FINAL PRE-CLEARING PRICES AS OF 09/28/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4323.25 4355.75 4301.00 4342.25 4337.50 +24.00 1946905 4313.50 1965913 2107054 MAR24 4370.25 4403.75 4349.25 4390.25B 4386.00 +24.00 2120 4362.00 4355 10522 JUN24 4414.00 4456.00 4401.75A 4428.75A 4437.25 +24.00 66 4413.25 106 3517 SEP24 4458.50 4495.00B 4456.50A 4495.00B 4483.75 +20.75 1 4463.00 27 116 DEC24 ---- 4525.50B ---- 4525.50B 4530.00 +24.00 4506.00 1 2164 MAR25 ---- ---- ---- ---- 4573.00 +24.00 4549.00 JUN25 ---- ---- ---- ---- 4614.00 +24.00 4590.00 SEP25 ---- ---- ---- ---- 4663.00 +24.00 4639.00 DEC25 ---- ---- ---- ---- 4702.00 +24.00 4678.00 388 MAR26 ---- ---- ---- ---- 4724.00 +24.00 4700.00 JUN26 ---- ---- ---- ---- 4749.00 +24.00 4725.00 SEP26 ---- ---- ---- ---- 4767.00 +24.00 4743.00 DEC26 ---- ---- ---- ---- 4839.00 +24.00 4815.00 81 MAR27 ---- ---- ---- ---- 4863.00 +24.00 4839.00 JUN27 ---- ---- ---- ---- 4882.00 +24.00 4858.00 SEP27 ---- ---- ---- ---- 4906.00 +24.00 4882.00 DEC27 ---- ---- ---- ---- 4987.00 +24.00 4963.00 MAR28 ---- ---- ---- ---- 5010.00 +24.00 4986.00 JUN28 ---- ---- ---- ---- 5034.00 +24.00 5010.00 SEP28 ---- ---- ---- ---- 5062.00 +24.00 5038.00 DEC28 ---- ---- ---- ---- 5093.00 +24.00 5069.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1949092 1970402 2123842 ES1 SEP23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 SEP23 Deferred BTIC+ on E-mini S&P 500 Futures ES2 OCT23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4337.41 +23.95 4313.46 ESG E-mini S&P 500 ESG Futures DEC23 381.34 385.66B 380.58A 384.34B 383.88 +2.20 769 381.68 1757 16357 MAR24 ---- ---- ---- ---- 381.16 +2.64 378.52 JUN24 ---- ---- ---- ---- 381.40 +2.64 378.76 SEP24 ---- ---- ---- ---- 381.64 +2.64 379.00 DEC24 ---- ---- ---- ---- 381.86 +2.64 379.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 1757 16357 ESQ TACO on E-mini S&P 500 Futures DEC23 ---- ---- 37.95A 37.95A 37.15 -1.95 39.10 MAR24 ---- ---- ---- ---- 85.15 -2.45 87.60 JUN24 ---- ---- ---- ---- 136.40 -2.20 138.60 SEP24 ---- ---- ---- ---- 182.90 -2.45 185.35 DEC24 ---- ---- ---- ---- 209.65 -1.95 211.60 MAR25 ---- ---- ---- ---- 143.65 -2.70 146.35 JUN25 ---- ---- ---- ---- 168.40 -2.95 171.35 SEP25 ---- ---- ---- ---- 193.15 -2.95 196.10 DEC25 ---- ---- ---- ---- 217.65 -3.20 220.85 MAR26 ---- ---- ---- ---- 242.40 -3.20 245.60 JUN26 ---- ---- ---- ---- 266.90 -3.20 270.10 SEP26 ---- ---- ---- ---- 291.90 -3.20 295.10 DEC26 ---- ---- ---- ---- 316.65 -3.45 320.10 MAR27 ---- ---- ---- ---- 341.40 -3.45 344.85 JUN27 ---- ---- ---- ---- 365.90 -3.45 369.35 SEP27 ---- ---- ---- ---- 390.90 -3.45 394.35 DEC27 ---- ---- ---- ---- 415.65 -3.45 419.10 MAR28 ---- ---- ---- ---- 440.40 -3.45 443.85 JUN28 ---- ---- ---- ---- 465.15 -3.70 468.85 SEP28 ---- ---- ---- ---- 489.90 -3.70 493.60 DEC28 ---- ---- ---- ---- 514.65 -3.70 518.35 EST BTIC on E-mini S&P 500 Futures DEC23 37.00 38.50 37.00 38.50 38.00 -1.10 41583 39.10 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41583 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close SEP23 ---- ---- ---- ---- 6.32 +13.77 -7.45 OCT23 ---- ---- ---- ---- 11.30 +15.75 -4.45 NOV23 ---- ---- ---- ---- 16.80 +13.25 3.55 DEC23 ---- ---- ---- ---- 23.80 +10.25 13.55 JAN24 ---- ---- ---- ---- 31.80 +4.25 27.55 FEB24 ---- ---- ---- ---- 46.80 +11.25 35.55 MAR24 ---- ---- ---- ---- 50.30 +11.25 39.05 JUN24 ---- ---- ---- ---- 86.30 +15.25 71.05 SEP24 ---- ---- ---- ---- 112.80 +15.75 97.05 DEC24 ---- ---- ---- ---- 139.30 +16.25 123.05 ETE Ether Euro Futures SEP23 ---- ---- ---- ---- 1568.50 +49.00 1519.50 OCT23 ---- ---- ---- ---- 1576.50 +49.50 1527.00 NOV23 ---- ---- ---- ---- 1584.00 +49.50 1534.50 DEC23 ---- ---- ---- ---- 1594.00 +50.00 1544.00 JAN24 ---- ---- ---- ---- 1601.50 +50.00 1551.50 FEB24 ---- ---- ---- ---- 1609.50 +50.00 1559.50 MAR24 ---- ---- ---- ---- 1619.00 +50.50 1568.50 JUN24 ---- ---- ---- ---- 1644.50 +51.00 1593.50 SEP24 ---- ---- ---- ---- 1670.00 +52.00 1618.00 DEC24 ---- ---- ---- ---- 1695.50 +53.00 1642.50 ETH Ether Futures SEP23 1593.50 1669.50B 1593.00 1658.00 1656.50 +59.50 4266 1597.00 4917 1214 OCT23 1598.50 1677.50 1595.00 1669.50B 1667.00 +68.50 3890 1598.50 3406 3126 NOV23 1665.00 1681.00 1665.00 1676.50B 1673.50 +68.50 40 1605.00 6 83 DEC23 1682.00 1685.50B 1682.00 1685.00B 1680.50 +68.50 2 1612.00 47 JAN24 ---- 1686.50B ---- 1686.50B 1686.00 +66.00 1 1620.00 2 FEB24 ---- 1689.50B ---- 1689.50B 1696.00 +61.00 1635.00 MAR24 ---- 1690.00B 1634.00A 1634.00A 1709.00 +70.50 1638.50 5 JUN24 ---- ---- ---- ---- 1737.50 +63.00 1674.50 1 SEP24 ---- ---- ---- ---- 1764.50 +64.00 1700.50 DEC24 ---- ---- ---- ---- 1791.50 +65.00 1726.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8199 8329 4478 NQ E-mini Nasdaq-100 Futures DEC23 4772.50 14947.50 4658.00 4876.50 14859.75 +120.75 723817 4739.00 716200 241099 MAR24 4940.00 15138.75B 4848.75A 5074.00B 15051.25 +121.75 892 4929.50 1286 1556 JUN24 5150.25 15324.00 5060.00A 5286.50B 15253.00 +121.00 6 5132.00 2 16 SEP24 5398.50 15454.25 5398.50 5400.25 15423.00 +121.00 10 5302.00 1 DEC24 ---- ---- ---- ---- 15581.00 +121.00 5460.00 120 DEC25 ---- ---- ---- ---- 15899.00 +121.00 5778.00 DEC26 ---- ---- ---- ---- 16241.00 +121.00 6120.00 DEC27 ---- ---- ---- ---- 16595.00 +121.00 6474.00 DEC28 ---- ---- ---- ---- 16949.00 +121.00 6828.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 724725 717488 242792 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 14859.72 +120.71 4739.01 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 ---- ---- 152.35A 152.35A 150.90 -6.80 157.70 MAR24 ---- ---- ---- ---- 340.40 -8.80 349.20 JUN24 ---- ---- ---- ---- 526.90 -2.80 529.70 SEP24 ---- ---- ---- ---- 653.15 +23.95 629.20 DEC24 ---- ---- ---- ---- 725.15 -13.80 738.95 DEC25 ---- ---- ---- ---- 1325.15 -15.80 1340.95 DEC26 ---- ---- ---- ---- 1925.15 -18.05 1943.20 DEC27 ---- ---- ---- ---- 2524.90 -20.30 2545.20 DEC28 ---- ---- ---- ---- 3124.90 -22.30 3147.20 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 153.50 156.95 151.80 155.50 155.50 -4.00 7942 159.50 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7942 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13290.50 +119.00 3171.50 MAR24 ---- ---- ---- ---- 13389.00 +120.00 3269.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 4594.74 MAR24 ---- ---- ---- ---- ---- ---- 4594.74 JUN24 ---- ---- ---- ---- ---- ---- 4594.74 SEP24 ---- ---- ---- ---- ---- ---- 4594.74 DEC24 ---- ---- ---- ---- ---- ---- 4594.74 DEC25 ---- ---- ---- ---- ---- ---- 4594.74 DEC26 ---- ---- ---- ---- ---- ---- 4594.74 DEC27 ---- ---- ---- ---- ---- ---- 4594.74 DEC28 ---- ---- ---- ---- ---- ---- 4594.74 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4425.66 MAR24 ---- ---- ---- ---- ---- ---- 4425.66 JUN24 ---- ---- ---- ---- ---- ---- 4425.66 SEP24 ---- ---- ---- ---- ---- ---- 4425.66 DEC24 ---- ---- ---- ---- ---- ---- 4425.66 R1T BTIC on E-mini Russell 1000 Futures DEC23 ---- ---- 20.80A 20.80A 21.05 -.50 21.55 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 R2G E-mini Russell 2000 Growth Futures DEC23 ---- ---- ---- ---- 1155.20 +11.50 1143.70 196 3570 MAR24 ---- ---- ---- ---- 1163.80 +11.60 1152.20 JUN24 ---- ---- ---- ---- 1173.10 +11.70 1161.40 SEP24 ---- ---- ---- ---- 1181.60 +11.70 1169.90 DEC24 ---- ---- ---- ---- 1190.20 +11.80 1178.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 3570 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4237.50 +24.00 4213.50 800 ---- ---- ---- ---- 3537.50 +24.00 3513.50 900 ---- ---- ---- ---- 3437.50 +24.00 3413.50 1000 ---- ---- ---- ---- 3337.50 +24.00 3313.50 1100 ---- ---- ---- ---- 3237.50 +24.00 3213.50 1200 ---- ---- ---- ---- 3137.50 +24.00 3113.50 1300 ---- ---- ---- ---- 3037.50 +24.00 3013.50 1400 ---- ---- ---- ---- 2937.50 +24.00 2913.50 1500 ---- ---- ---- ---- 2837.50 +24.00 2813.50 1600 ---- ---- ---- ---- 2737.50 +24.00 2713.50 1700 ---- ---- ---- ---- 2637.50 +24.00 2613.50 1800 ---- ---- ---- ---- 2537.50 +24.00 2513.50 1900 ---- ---- ---- ---- 2437.50 +24.00 2413.50 2000 ---- ---- ---- ---- 2337.50 +24.00 2313.50 2100 ---- ---- ---- ---- 2237.50 +24.00 2213.50 2200 ---- ---- ---- ---- 2137.50 +24.00 2113.50 3 2300 ---- ---- ---- ---- 2037.50 +24.00 2013.50 2350 ---- ---- ---- ---- 1987.50 +24.00 1963.50 2400 ---- ---- ---- ---- 1937.50 +24.00 1913.50 2450 ---- ---- ---- ---- 1887.50 +24.00 1863.50 2500 ---- ---- ---- ---- 1837.50 +24.00 1813.50 2550 ---- ---- ---- ---- 1787.50 +24.00 1763.50 2600 ---- ---- ---- ---- 1737.50 +24.00 1713.50 2650 ---- ---- ---- ---- 1687.50 +24.00 1663.50 2700 ---- ---- ---- ---- 1637.50 +24.00 1613.50 2750 ---- ---- ---- ---- 1587.50 +24.00 1563.50 2800 ---- ---- ---- ---- 1537.50 +24.00 1513.50 2850 ---- ---- ---- ---- 1487.50 +24.00 1463.50 2900 ---- ---- ---- ---- 1437.50 +24.00 20 1413.50 2950 ---- ---- ---- ---- 1387.50 +24.00 1363.50 3000 ---- ---- ---- ---- 1337.50 +24.00 95 1313.50 309 3050 ---- ---- ---- ---- 1287.50 +23.75 1263.75 3100 ---- ---- 1204.25A 1204.25A 1237.50 +23.50 1 1214.00 13 3150 ---- 1174.00B 1153.25A 1174.00B 1187.75 +23.50 1 1164.25 3 3200 ---- 1145.25B 1103.75A 1145.25B 1138.00 +23.50 50 1114.50 110 886 3250 ---- 1105.25B 1054.25A 1105.25B 1088.25 +23.25 15 1065.00 15 207 3300 ---- 1055.50B 1005.00A 1055.25B 1038.75 +23.00 100 1015.75 112 2992 3350 ---- 1006.25B 955.75A 1005.75B 989.25 +22.75 105 966.50 34 88 3400 ---- 956.75B 906.75A 956.75B 940.00 +22.75 917.25 8 1770 3450 ---- 907.50B 857.75A 907.25B 890.75 +22.50 15 868.25 15 899 3475 ---- 883.00B 833.50A 883.00B 866.25 +22.25 844.00 3500 ---- 858.50B 809.00A 858.50B 841.75 +22.25 125 819.50 1002 3525 ---- 834.00B 785.00A 833.75B 817.50 +22.25 795.25 3550 ---- 809.75B 760.75A 809.25B 793.00 +22.00 771.00 36 3575 ---- 785.25B 736.75A 785.00B 768.75 +21.75 747.00 3600 ---- 761.00B 712.75A 760.75B 744.50 +21.75 722.75 379 3625 ---- 736.75B 688.75A 736.50B 720.50 +21.50 699.00 217 3650 ---- 712.75B 665.00A 712.75B 696.25 +21.25 675.00 26 3675 ---- 688.75B 641.25A 688.25B 672.25 +21.00 651.25 3700 ---- 664.75B 617.50A 664.75B 648.50 +21.00 627.50 1404 3725 ---- 640.75B 594.25A 640.50B 624.75 +20.75 604.00 5 3750 ---- 617.00B 570.50A 616.75B 601.00 +20.50 580.50 156 3775 ---- 593.50B 547.50A 593.25B 577.50 +20.25 557.25 3 3 3800 528.25 569.75B 524.50A 546.50A 554.00 +19.75 2 534.25 4 2078 3825 517.25 546.50B 501.50A 546.50B 531.00 +19.75 2 511.25 1 36 3850 ---- 523.25B 479.00A 523.25B 507.75 +19.25 488.50 2 165 3875 ---- 500.25B 456.50A 500.25B 485.00 +19.00 466.00 2 19 3900 446.50 477.25B 434.25A 437.75A 462.25 +18.75 2 443.50 1222 3925 425.00 454.50B 412.25A 415.25A 439.75 +18.25 1 421.50 311 3950 408.75 432.00B 390.50A 390.50A 417.50 +18.00 1 399.50 539 3975 ---- 409.75B 369.00A 409.75B 395.50 +17.75 377.75 4000 357.50 387.75B 348.00A 387.75B 373.75 +17.25 39 356.50 11 9649 4020 ---- 370.25B 331.25A 370.25B 356.50 +17.00 339.50 1 4025 ---- 366.00B 327.00A 366.00B 352.25 +16.75 335.50 4050 ---- 344.50B 306.50A 344.50B 331.00 +16.25 81 314.75 672 4075 ---- 323.25B 286.50A 323.25B 310.25 +16.00 150 294.25 1 1 4100 ---- 302.50B 266.75A 302.50B 289.50 +15.25 274.25 3 2709 4125 ---- 282.00B 247.50A 282.00B 269.50 +14.75 254.75 4150 240.00 262.00B 228.75A 228.75A 249.75 +14.00 2 235.75 1 2424 4175 ---- 242.25B 210.25A 242.25B 230.50 +13.25 217.25 5 4200 206.75 223.75B 192.50A 209.50A 211.75 +12.75 27 199.00 22 4409 4225 ---- 204.50B 175.50A 204.50B 193.50 +12.00 181.50 1 5 4250 161.25 186.75B 158.25A 186.00B 176.00 +11.25 9 164.75 56 5489 4275 144.75 169.25B 142.50A 169.00B 159.00 +10.50 26 148.50 875 976 4300 135.00 152.50B 127.00 145.00B 142.75 +10.00 669 132.75 1892 6672 4325 122.00 136.50B 113.00A 129.25B 127.25 +9.25 874 118.00 970 812 4350 104.25 121.00B 99.50A 114.25B 112.25 +8.00 239 104.25 278 1839 4375 90.00 106.50B 86.75A 96.50A 98.00 +7.00 561 91.00 536 947 4400 81.00 93.00B 75.00 86.75 84.75 +5.75 890 79.00 1036 7570 4425 67.25 80.25B 64.50A 75.00B 73.00 +5.00 547 68.00 624 1000 4450 57.25 68.50B 54.75A 61.75A 62.25 +4.50 2442 57.75 1289 5559 4475 50.50 58.25B 46.00A 51.50A 52.50 +3.75 317 48.75 1123 1856 4500 43.00 48.75B 38.50A 45.25B 43.75 +3.00 2670 40.75 2440 15850 4525 34.25 40.50B 31.75A 35.50A 36.25 +2.50 548 33.75 682 2559 4550 28.50 33.50 26.25A 30.75B 29.75 +2.25 841 27.50 2147 6988 4575 23.50 27.50B 21.25A 25.00B 24.25 +1.75 417 22.50 609 1539 4600 18.50 22.25B 17.25A 20.50 19.75 +1.50 1166 18.25 3060 15079 4625 15.25 18.00B 14.00A 17.00B 16.00 +1.50 394 14.50 172 4042 4650 11.75 14.50 11.25A 13.25B 12.75 +1.00 5113 11.75 2730 10163 4675 9.50 11.75B 9.50 10.00A 10.25 +1.00 225 9.25 1087 4248 4700 7.75 9.50 7.25 8.25A 8.50 +1.00 6127 7.50 5399 17674 4725 6.00 7.75B 6.00 6.75 6.75 +.75 507 6.00 1208 1534 4750 4.95 6.25 4.85 5.50 5.50 +.70 1287 4.80 1936 10315 4775 3.90 5.00 3.90 4.75B 4.55 +.70 538 3.85 810 11486 4800 3.20 4.25 3.20 3.65A 3.75 +.60 6326 3.15 1021 11183 4825 2.60 3.50B 2.60 3.10A 3.10 +.50 713 2.60 180 1943 4850 2.20 2.90B 2.20 2.65B 2.60 +.45 816 2.15 1066 15177 4875 1.90 2.40 1.90 2.10A 2.15 +.40 3288 1.75 6 2078 4900 1.60 2.05 1.55A 1.75A 1.85 +.35 798 1.50 517 6216 4925 1.65 1.70B 1.65 1.70B 1.55 +.30 6 1.25 4 309 4950 1.45 1.45 1.45 1.25A 1.30 +.25 28 1.05 114 11090 4975 1.20 1.20 1.20 1.10A 1.10 +.20 150 .90 8 49 5000 .90 1.00 .80 .95 .95 +.15 693 .80 300 20130 5050 .60 .75B .60 .75B .70 +.10 3 .60 214 3864 5100 .45 .55B .45 .55B .50 +.05 55 .45 189 4903 5150 ---- .40B ---- .40B .40 +.05 .35 3269 5200 ---- .30B ---- .30B .30 +.05 .25 4 7193 5250 ---- ---- ---- ---- .25 .00 .25 1525 5300 .25 .25 .25 .25 .20 .00 3 .20 20 2653 5350 ---- ---- ---- ---- .15 .00 .15 1410 5400 ---- ---- ---- ---- .15 .00 .15 1763 5450 ---- ---- ---- ---- .15 +.05 .10 760 5500 ---- ---- ---- ---- .15 +.05 .10 23 5111 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 +.05 .05 1781 5700 ---- ---- ---- ---- .10 +.05 .05 2645 5800 ---- ---- ---- ---- .10 +.05 .05 3121 5900 ---- ---- ---- ---- .10 +.05 .05 2498 6000 ---- ---- ---- ---- .10 +.05 .05 1709 6100 ---- ---- ---- ---- .05 +.05 CAB 1226 6200 ---- ---- ---- ---- .05 +.05 CAB 936 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3586.00 +24.00 3562.00 900 ---- ---- ---- ---- 3486.00 +24.00 3462.00 1000 ---- ---- ---- ---- 3386.00 +24.00 3362.00 1100 ---- ---- ---- ---- 3286.00 +24.00 3262.00 1200 ---- ---- ---- ---- 3186.00 +24.00 3162.00 1300 ---- ---- ---- ---- 3086.00 +24.00 3062.00 1400 ---- ---- ---- ---- 2986.00 +24.00 2962.00 1500 ---- ---- ---- ---- 2886.00 +24.00 2862.00 1600 ---- ---- ---- ---- 2786.00 +24.00 2762.00 1700 ---- ---- ---- ---- 2686.00 +24.00 2662.00 1800 ---- ---- ---- ---- 2586.00 +24.00 2562.00 1900 ---- ---- ---- ---- 2486.00 +24.00 2462.00 2000 ---- ---- ---- ---- 2386.00 +24.00 2362.00 2100 ---- ---- ---- ---- 2286.00 +24.00 2262.00 2200 ---- ---- ---- ---- 2186.00 +24.00 2162.00 2300 ---- ---- ---- ---- 2086.00 +24.00 2062.00 2400 ---- ---- ---- ---- 1986.00 +24.00 1962.00 2450 ---- ---- ---- ---- 1936.00 +24.00 1912.00 2500 ---- ---- ---- ---- 1886.00 +24.00 1862.00 2550 ---- ---- ---- ---- 1836.00 +24.00 1812.00 2600 ---- ---- ---- ---- 1786.00 +24.00 1762.00 2650 ---- ---- ---- ---- 1736.00 +24.00 1712.00 2700 ---- ---- ---- ---- 1686.00 +24.00 1662.00 2750 ---- ---- ---- ---- 1636.00 +24.00 1612.00 2800 ---- ---- ---- ---- 1586.00 +24.00 1562.00 2 2850 ---- ---- ---- ---- 1536.00 +23.75 1512.25 2900 ---- ---- ---- ---- 1486.25 +23.50 1462.75 2 2950 ---- ---- ---- ---- 1436.50 +23.25 1413.25 1 3000 ---- ---- ---- ---- 1387.00 +23.00 1364.00 5 60 3050 ---- ---- ---- ---- 1337.75 +23.00 1314.75 3100 ---- ---- ---- ---- 1288.50 +22.50 1266.00 1 21 3150 ---- ---- ---- ---- 1239.75 +22.50 1217.25 4 8 3200 ---- ---- ---- ---- 1190.75 +22.25 1168.50 7 39 3250 ---- ---- ---- ---- 1142.25 +22.00 1120.25 6 3300 ---- ---- ---- ---- 1094.00 +21.75 1072.25 3350 ---- 1038.25B ---- 1038.25B 1046.00 +21.75 1024.25 7 3400 ---- 990.50B ---- 990.50B 998.00 +21.25 976.75 16 3450 ---- 943.00B ---- 943.00B 950.50 +20.75 929.75 26 3500 ---- 896.00B ---- 896.00B 903.50 +20.75 882.75 53 3550 ---- 849.25B ---- 849.25B 856.50 +20.25 836.25 3600 ---- 804.50B ---- 804.50B 810.00 +19.75 790.25 57 3650 ---- 758.25B ---- 758.25B 764.00 +19.25 744.75 7 3700 ---- 712.75B ---- 712.75B 718.50 +18.75 699.75 2886 3750 ---- 667.75B ---- 667.75B 673.75 +18.50 655.25 3800 ---- 623.50B ---- 623.50B 629.25 +18.00 611.25 500 3850 ---- 579.75B ---- 579.75B 585.50 +17.25 568.25 44 3900 ---- 536.75B ---- 536.75B 542.75 +17.00 525.75 94 3950 498.00 502.25B 498.00 490.50A 500.50 +16.50 2 484.00 1 26 4000 455.00 460.75B 436.00A 436.00A 459.00 +15.50 91 443.50 102 1361 4050 ---- 420.00B 401.25A 401.25A 418.75 +15.00 403.75 3 4100 ---- 386.75B 363.00A 363.00A 379.25 +14.00 5 365.25 505 4150 ---- 348.25B 325.75A 325.75A 341.00 +13.00 328.00 117 4200 287.50 315.50B 285.50A 315.50B 304.25 +12.25 17 292.00 5 3922 4250 ---- 279.25B 251.25A 279.25B 268.75 +11.25 257.50 101 572 4300 226.00 245.25B 219.00A 236.50B 235.00 +10.25 123 224.75 108 1512 4350 195.75 212.50B 188.50A 199.00A 202.75 +8.75 71 194.00 36 304 4400 166.00 182.00B 160.25A 174.25B 172.50 +7.25 198 165.25 2 2227 4450 139.75 153.25B 134.00A 150.50B 144.50 +6.00 94 138.50 35 905 4500 116.75 127.00B 110.50A 124.50B 119.25 +5.00 66 114.25 97 5021 4550 ---- 103.25B 89.25A 103.25B 96.50 +3.75 92.75 20 403 4600 73.00 82.50B 71.00A 75.50A 76.75 +3.00 60 73.75 178 2340 4650 59.25 64.75B 55.25A 58.75A 60.00 +2.50 244 57.50 82 2088 4700 45.00 49.75B 42.50A 49.75B 46.00 +2.00 27 44.00 131 5292 4750 34.00 37.50B 32.00A 34.00A 34.75 +1.50 34 33.25 77 2058 4800 25.00 28.00B 23.75A 27.25B 26.00 +1.50 108 24.50 254 2842 4850 ---- 20.75B 17.50A 20.75B 19.00 +1.00 18.00 3 1220 4900 ---- 15.25B 13.00A 15.25B 14.00 +.75 249 13.25 122 2410 4950 10.25 11.25B 10.25 9.75A 10.50 +.75 120 9.75 1 778 5000 7.50 8.50B 7.50 8.50B 7.75 +.50 218 7.25 129 2761 5050 ---- 6.25B ---- 6.25B 5.75 +.50 5.25 2 1607 5100 ---- 4.85B ---- 4.85B 4.50 +.45 4.05 186 2150 5150 3.65 3.75B 3.65 3.75B 3.45 +.30 1 3.15 225 1254 5200 2.85 2.95B 2.85 2.95B 2.75 +.30 1 2.45 181 2546 5250 ---- 2.30B ---- 2.30B 2.15 +.20 1.95 1091 5300 ---- 1.80B ---- 1.80B 1.75 +.20 1.55 2705 5350 ---- 1.45B ---- 1.45B 1.40 +.15 1.25 614 5400 1.15 1.15 1.10A 1.15 1.15 +.15 2 1.00 1364 5450 ---- .95B ---- .95B .90 +.05 .85 588 5500 ---- .75B ---- .75B .75 +.05 .70 1 3414 5550 ---- ---- ---- ---- .60 .00 .60 652 5600 ---- ---- ---- ---- .50 +.05 .45 574 5700 .35 .35 .35 .35 .35 +.05 100 .30 200 932 5800 ---- ---- ---- ---- .25 +.05 .20 647 5900 ---- ---- ---- ---- .20 +.10 .10 3813 6000 ---- ---- ---- ---- .15 +.05 .10 1542 6100 ---- ---- ---- ---- .10 +.05 .05 1445 6200 ---- ---- ---- ---- .10 +.05 .05 441 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 45 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3737.25 +24.00 3713.25 800 ---- ---- ---- ---- 3637.25 +24.00 3613.25 900 ---- ---- ---- ---- 3537.25 +24.00 3513.25 1000 ---- ---- ---- ---- 3437.25 +24.00 3413.25 1100 ---- ---- ---- ---- 3337.25 +24.00 3313.25 1200 ---- ---- ---- ---- 3237.25 +24.00 3213.25 1300 ---- ---- ---- ---- 3137.25 +24.00 3113.25 1400 ---- ---- ---- ---- 3037.25 +24.00 3013.25 1500 ---- ---- ---- ---- 2937.25 +24.00 2913.25 1600 ---- ---- ---- ---- 2837.25 +24.00 2813.25 1700 ---- ---- ---- ---- 2737.25 +24.00 2713.25 1800 ---- ---- ---- ---- 2637.25 +24.00 2613.25 1900 ---- ---- ---- ---- 2537.25 +24.00 2513.25 2000 ---- ---- ---- ---- 2437.25 +24.00 1 2413.25 2100 ---- ---- ---- ---- 2337.25 +24.00 2313.25 2200 ---- ---- ---- ---- 2237.25 +24.00 2213.25 2300 ---- ---- ---- ---- 2137.25 +24.00 2113.25 2400 ---- ---- ---- ---- 2037.25 +24.00 2013.25 2500 ---- ---- ---- ---- 1937.25 +24.00 1913.25 2600 ---- ---- ---- ---- 1837.25 +24.00 1813.25 2650 ---- ---- ---- ---- 1787.25 +24.00 1763.25 2700 ---- ---- ---- ---- 1737.25 +24.00 1713.25 4 2750 ---- ---- ---- ---- 1687.25 +23.50 1663.75 2800 ---- ---- ---- ---- 1637.75 +23.50 1614.25 2850 ---- ---- ---- ---- 1588.25 +23.25 1565.00 2900 ---- ---- ---- ---- 1539.00 +23.00 1516.00 2950 ---- ---- ---- ---- 1490.00 +23.00 1467.00 3000 ---- ---- ---- ---- 1441.00 +22.50 1418.50 43 3050 ---- ---- ---- ---- 1392.50 +22.25 1370.25 3100 ---- ---- ---- ---- 1344.25 +22.25 1322.00 7 3150 ---- ---- ---- ---- 1296.00 +21.75 1274.25 3200 ---- ---- ---- ---- 1248.25 +21.50 1226.75 3250 ---- ---- ---- ---- 1200.75 +21.00 1179.75 3300 ---- ---- ---- ---- 1153.75 +21.00 1132.75 52 3350 ---- ---- ---- ---- 1106.75 +20.50 1086.25 3400 ---- ---- ---- ---- 1060.50 +20.50 1040.00 90 3450 ---- ---- ---- ---- 1014.25 +20.00 994.25 3500 ---- ---- ---- ---- 968.75 +19.75 949.00 126 3550 ---- ---- ---- ---- 923.50 +19.50 904.00 3600 ---- ---- ---- ---- 878.75 +19.00 859.75 121 3650 ---- ---- ---- ---- 834.25 +18.25 816.00 3700 ---- 781.00B ---- 781.00B 790.75 +18.00 772.75 285 3750 ---- 738.00B ---- 738.00B 747.50 +17.50 730.00 3800 ---- 695.50B ---- 695.50B 705.00 +17.00 688.00 1309 3850 ---- 653.75B ---- 653.75B 663.25 +16.50 646.75 40 3900 ---- 612.50B ---- 612.50B 622.25 +16.00 606.25 225 3950 ---- 572.25B ---- 572.25B 581.75 +15.25 566.50 4000 ---- 532.75B 526.25A 526.25A 542.00 +14.50 128 527.50 1825 4050 ---- 502.75B 488.75A 488.75A 503.25 +13.75 489.50 4100 ---- 470.25B 451.25A 451.25A 465.25 +13.00 452.25 465 4150 ---- 433.00B 415.00A 415.00A 428.50 +12.50 416.00 4200 ---- 397.25B 379.75A 379.75A 392.50 +11.75 380.75 4 1718 4250 ---- 367.50B 339.50A 367.25B 357.75 +11.00 346.75 2 3 4300 ---- 334.50B 307.00A 334.50B 324.25 +10.25 314.00 1382 4350 286.50 301.75B 275.75A 301.75B 291.75 +9.50 50 282.25 2 348 4400 255.00 270.00B 245.75A 270.00B 260.75 +8.75 49 252.00 1 5156 4450 226.00 239.75B 217.25A 237.25B 230.75 +7.50 329 223.25 2 858 4500 195.75 211.00B 190.25A 191.50A 202.50 +6.75 138 195.75 21 2707 4550 170.00 184.00B 165.25A 166.25A 175.75 +5.50 20 170.25 25 527 4600 144.25 158.75B 142.00A 142.75A 151.25 +4.75 5 146.50 6 839 4650 ---- 135.50B 120.50A 135.50B 128.75 +4.00 124.75 20 401 4700 ---- 114.50B 101.50A 114.50B 108.50 +3.50 105.00 6 2952 4750 ---- 95.50B 84.50A 95.50B 90.50 +3.00 87.50 800 1159 4800 ---- 78.75B 69.50A 78.75B 74.50 +2.25 72.25 2008 4850 ---- 64.50B 56.75A 64.50B 60.50 +1.50 59.00 800 1138 4900 47.75 52.25B 46.00A 52.25B 49.00 +1.25 5 47.75 1 1981 4950 ---- 42.00B 36.75A 42.00B 39.25 +1.00 38.25 2698 5000 31.25 33.50B 29.50A 29.50A 31.25 +.75 10 30.50 2 1844 5050 ---- 26.50B 23.25A 26.50B 25.00 +.75 24.25 78 462 5100 ---- 21.00B 18.50A 18.50A 19.75 +.50 19.25 2147 5150 ---- 16.50B 14.75A 14.75A 15.50 +.25 15.25 659 5200 ---- 13.00B 11.75A 11.75A 12.25 +.25 12.00 1281 5250 ---- 10.50B 9.25A 9.25A 9.75 .00 9.75 257 778 5300 ---- 8.25B 7.50A 7.50A 7.75 .00 7.75 1201 5350 6.25 6.75B 6.25 6.75B 6.25 .00 1 6.25 256 642 5400 ---- 5.50B ---- 5.50B 5.25 +.25 5.00 453 5450 ---- 4.55B 4.10A 4.10A 4.30 +.15 4.15 340 5500 ---- 3.70B ---- 3.70B 3.55 +.15 3.40 1773 5550 ---- 3.05B 2.80A 2.80A 2.95 +.10 2.85 5600 2.25 2.55B 2.25 2.55B 2.45 +.05 1 2.40 389 5650 ---- 2.15B ---- 2.15B 2.05 +.05 2.00 204 5700 ---- 1.80B ---- 1.80B 1.75 +.05 1.70 667 5800 ---- 1.25B ---- 1.25B 1.20 .00 1.20 526 1018 5900 ---- .90B ---- .90B .85 .00 .85 369 6000 ---- ---- ---- ---- .65 +.05 .60 1 784 6100 ---- ---- ---- ---- .50 +.05 .45 679 6200 ---- ---- ---- ---- .40 +.10 .30 1 859 6300 ---- ---- ---- ---- .30 +.05 .25 3 6400 ---- ---- ---- ---- .25 +.05 .20 972 6500 ---- ---- ---- ---- .20 +.05 .15 251 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .10 .00 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3683.75 +20.75 3663.00 900 ---- ---- ---- ---- 3583.75 +20.75 3563.00 1000 ---- ---- ---- ---- 3483.75 +20.75 3463.00 1100 ---- ---- ---- ---- 3383.75 +20.75 3363.00 1200 ---- ---- ---- ---- 3283.75 +20.75 3263.00 1300 ---- ---- ---- ---- 3183.75 +20.75 3163.00 1400 ---- ---- ---- ---- 3083.75 +20.75 3063.00 1500 ---- ---- ---- ---- 2983.75 +20.75 2963.00 1600 ---- ---- ---- ---- 2883.75 +20.75 2863.00 1700 ---- ---- ---- ---- 2783.75 +20.75 2763.00 1800 ---- ---- ---- ---- 2683.75 +20.75 2663.00 1900 ---- ---- ---- ---- 2583.75 +20.75 2563.00 2000 ---- ---- ---- ---- 2483.75 +20.75 2463.00 2100 ---- ---- ---- ---- 2383.75 +20.75 2363.00 2200 ---- ---- ---- ---- 2283.75 +20.75 2263.00 2300 ---- ---- ---- ---- 2183.75 +20.75 2163.00 2400 ---- ---- ---- ---- 2083.75 +20.75 2063.00 2500 ---- ---- ---- ---- 1983.75 +20.75 1963.00 2600 ---- ---- ---- ---- 1883.75 +20.75 1863.00 2700 ---- ---- ---- ---- 1784.00 +20.50 1763.50 2750 ---- ---- ---- ---- 1734.25 +20.25 1714.00 2800 ---- ---- ---- ---- 1685.00 +20.25 1664.75 2850 ---- ---- ---- ---- 1636.00 +20.00 1616.00 2900 ---- ---- ---- ---- 1587.00 +19.75 1567.25 2950 ---- ---- ---- ---- 1538.50 +19.50 1519.00 3000 ---- ---- ---- ---- 1490.50 +19.50 1471.00 3050 ---- ---- ---- ---- 1442.50 +19.25 1423.25 3100 ---- ---- ---- ---- 1395.00 +19.00 1376.00 3150 ---- ---- ---- ---- 1347.75 +18.75 1329.00 3200 ---- ---- ---- ---- 1300.75 +18.50 1282.25 3250 ---- ---- ---- ---- 1254.25 +18.25 1236.00 3300 ---- ---- ---- ---- 1208.00 +18.00 1190.00 3350 ---- ---- ---- ---- 1162.25 +17.75 1144.50 3400 ---- ---- ---- ---- 1117.00 +17.50 1099.50 7 3450 ---- ---- ---- ---- 1072.00 +17.25 1054.75 3500 ---- ---- ---- ---- 1027.50 +16.75 1010.75 3550 ---- ---- ---- ---- 983.75 +16.75 967.00 3600 ---- ---- ---- ---- 940.25 +16.25 924.00 7 3650 ---- ---- ---- ---- 897.25 +16.00 881.25 3700 ---- ---- ---- ---- 855.00 +15.75 839.25 3750 ---- ---- ---- ---- 813.25 +15.25 798.00 3800 ---- ---- ---- ---- 772.00 +15.00 757.00 84 3850 ---- ---- ---- ---- 731.50 +14.50 717.00 3900 ---- ---- ---- ---- 691.50 +14.00 677.50 53 3950 ---- ---- ---- ---- 652.50 +13.75 638.75 4000 ---- ---- ---- ---- 614.00 +13.50 600.50 10 4050 ---- 571.75B 563.00A 563.00A 576.25 +13.00 563.25 4100 ---- 540.00B 526.25A 526.25A 539.25 +12.50 526.75 1 4150 ---- 504.00B 491.00A 491.00A 503.25 +12.00 491.25 4200 ---- 468.75B 456.00A 456.00A 468.00 +11.75 456.25 1 4250 ---- 434.25B 422.25A 422.25A 433.50 +11.00 422.50 4300 ---- 409.25B 381.25A 381.25A 400.25 +10.75 389.50 36 4350 ---- 376.25B 350.00A 376.25B 367.75 +10.25 357.50 4400 ---- 344.75B 319.25A 344.75B 336.25 +9.75 326.50 38 4450 ---- 313.75B 290.00A 313.75B 305.75 +8.75 297.00 1 1 4500 ---- 284.25B 261.75A 284.25B 276.50 +7.50 269.00 383 1028 4550 ---- 255.75B 234.75A 234.75A 248.25 +5.75 242.50 48 4600 ---- 228.50B 209.00A 209.00A 221.50 +4.75 216.75 693 4650 200.25 202.75B 185.00A 192.75A 196.25 +4.00 1 192.25 4 4700 164.50 178.75B 162.50A 178.75B 172.75 +3.50 9 169.25 1803 4750 ---- 156.25B 141.75A 141.75A 150.75 +3.00 147.75 4800 128.75 135.75B 122.75A 123.25A 130.75 +2.50 3 128.25 1 499 4850 ---- 117.00B 105.50A 105.50A 112.50 +2.00 110.50 4900 ---- 100.25B 90.25A 90.25A 96.00 +1.50 94.50 323 4950 ---- 85.25B 76.50A 76.50A 81.75 +1.25 80.50 47 5000 ---- 72.00B 64.50A 64.50A 69.00 +1.00 1 68.00 260 5050 ---- 60.25B 54.25A 54.25A 57.75 +.75 57.00 5100 ---- 50.25B 45.25A 45.25A 48.25 +.50 47.75 678 5150 ---- 41.75B 37.75A 37.75A 40.00 +.25 39.75 5200 ---- 34.50B 31.25A 31.25A 33.00 .00 33.00 753 5250 ---- 28.50B 25.75A 25.75A 27.25 .00 27.25 150 230 5300 22.25 23.75B 21.25A 23.75B 22.25 -.50 1 22.75 1243 5350 ---- 19.50B 17.75A 17.75A 18.50 -.25 18.75 75 5400 ---- 16.00B 14.75A 14.75A 15.50 .00 15.50 674 5450 ---- 13.25B 12.50A 12.50A 13.00 .00 13.00 5500 ---- 11.00B 10.50A 10.50A 11.00 +.25 10.75 439 5600 ---- ---- 7.50A 7.50A 7.75 .00 7.75 405 5700 ---- ---- ---- ---- 5.75 +.25 5.50 1 221 5800 3.80 4.15B 3.80 4.15B 4.15 .00 249 4.15 427 5900 ---- ---- 3.00A 3.00A 3.10 .00 3.10 177 6000 ---- ---- 2.25A 2.25A 2.35 .00 2.35 604 6100 ---- ---- 1.75A 1.75A 1.80 .00 1.80 344 6200 ---- ---- ---- ---- 1.35 .00 1.35 230 6300 ---- ---- ---- ---- 1.05 .00 1.05 6400 ---- ---- ---- ---- .85 .00 .85 6500 ---- ---- ---- ---- .65 -.05 .70 1 6600 ---- ---- ---- ---- .55 .00 .55 1 6700 ---- ---- ---- ---- .45 -.05 .50 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3730.00 +24.00 3706.00 900 ---- ---- ---- ---- 3630.00 +24.00 3606.00 1000 ---- ---- ---- ---- 3530.00 +24.00 3506.00 1100 ---- ---- ---- ---- 3430.00 +24.00 3406.00 1200 ---- ---- ---- ---- 3330.00 +24.00 3306.00 1300 ---- ---- ---- ---- 3230.00 +24.00 3206.00 1400 ---- ---- ---- ---- 3130.00 +24.00 3106.00 1500 ---- ---- ---- ---- 3030.00 +24.00 3006.00 1600 ---- ---- ---- ---- 2930.00 +24.00 2906.00 1700 ---- ---- ---- ---- 2830.00 +24.00 2806.00 1800 ---- ---- ---- ---- 2730.00 +24.00 2706.00 1900 ---- ---- ---- ---- 2630.00 +24.00 2606.00 2000 ---- ---- ---- ---- 2530.00 +24.00 2506.00 2100 ---- ---- ---- ---- 2430.00 +24.00 2406.00 2200 ---- ---- ---- ---- 2330.00 +24.00 2306.00 2300 ---- ---- ---- ---- 2230.00 +24.00 2206.00 2400 ---- ---- ---- ---- 2130.00 +24.00 2106.00 2500 ---- ---- ---- ---- 2030.00 +24.00 2006.00 2600 ---- ---- ---- ---- 1930.00 +24.00 1906.00 2700 ---- ---- ---- ---- 1830.50 +23.50 1807.00 2800 ---- ---- ---- ---- 1732.00 +22.75 1709.25 2900 ---- ---- ---- ---- 1635.00 +22.25 1612.75 1 3000 ---- ---- ---- ---- 1539.50 +21.50 1518.00 3 3100 ---- ---- ---- ---- 1445.25 +20.75 1424.50 21 3200 ---- ---- ---- ---- 1352.75 +20.25 1332.50 3300 ---- ---- ---- ---- 1261.75 +19.50 1242.25 57 3400 ---- ---- ---- ---- 1172.75 +19.00 1153.75 240 3500 ---- ---- ---- ---- 1085.25 +18.00 1067.25 114 3600 ---- ---- ---- ---- 1000.00 +17.50 982.50 144 3700 ---- ---- ---- ---- 916.75 +16.50 900.25 300 3800 ---- ---- ---- ---- 835.75 +15.75 820.00 21 3900 ---- ---- ---- ---- 757.25 +14.75 742.50 632 4000 ---- ---- ---- ---- 681.25 +13.75 667.50 983 4100 ---- 600.00B ---- 600.00B 607.75 +12.75 595.00 352 4200 ---- 530.50B ---- 530.50B 537.00 +11.25 525.75 1337 4300 ---- 477.00B 449.75A 477.00B 469.50 +10.00 459.50 151 4400 ---- 413.00B 387.50A 387.50A 406.00 +9.25 396.75 1323 4500 335.50 353.00B 329.25A 353.00B 346.50 +9.25 2 337.25 3996 2775 4600 ---- 296.00B 275.00A 296.00B 291.25 +9.75 281.50 1998 3576 4700 ---- 244.00B 225.75A 244.00B 240.50 +9.75 230.75 745 4800 ---- 197.00B 181.50A 197.00B 194.50 +9.00 185.50 1998 2828 4900 ---- 155.75B 143.00A 155.75B 154.00 +7.50 146.50 549 5000 ---- 120.75B 110.50A 120.75B 119.50 +6.25 113.25 3076 5100 ---- 92.00B 84.00A 92.00B 91.00 +5.00 86.00 355 5200 ---- 68.75B 62.75A 68.75B 68.25 +4.00 64.25 772 5300 49.50 50.75B 46.50A 50.25B 50.50 +3.00 86 47.50 638 5400 ---- 37.25B 34.00A 37.25B 37.25 +2.25 35.00 2130 5500 ---- 27.25B 25.00A 25.00A 27.50 +1.75 25.75 676 5600 ---- 20.00B 18.50A 20.00B 20.25 +1.50 18.75 103 5700 ---- 14.75B ---- 14.75B 15.00 +1.00 14.00 221 5800 ---- 11.00B ---- 11.00B 11.25 +.75 10.50 225 5900 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 225 6000 6.50 6.50 6.50 6.50 6.50 +.50 36 6.00 435 6100 ---- 4.95B ---- 4.95B 5.00 +.25 4.75 216 6200 ---- 3.90B ---- 3.90B 4.00 +.25 3.75 75 6300 ---- 3.10B ---- 3.10B 3.15 +.15 3.00 165 6400 ---- 2.45B ---- 2.45B 2.55 +.15 2.40 165 6500 ---- 2.00B ---- 2.00B 2.05 +.10 1.95 21 6600 ---- ---- ---- ---- 1.70 +.10 1.60 186 6700 ---- ---- ---- ---- 1.35 +.05 1.30 330 6800 ---- ---- ---- ---- 1.15 +.10 1.05 7000 ---- ---- ---- ---- .80 +.05 .75 1 7200 ---- ---- ---- ---- .55 .00 .55 160 7500 ---- ---- ---- ---- .35 .00 .35 7700 ---- ---- ---- ---- .25 .00 .25 195 8000 ---- ---- ---- ---- .20 .00 .20 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3773.00 +24.00 3749.00 900 ---- ---- ---- ---- 3673.00 +24.00 3649.00 1000 ---- ---- ---- ---- 3573.00 +24.00 3549.00 1100 ---- ---- ---- ---- 3473.00 +24.00 3449.00 1200 ---- ---- ---- ---- 3373.00 +24.00 3349.00 1300 ---- ---- ---- ---- 3273.00 +24.00 3249.00 1400 ---- ---- ---- ---- 3173.00 +24.00 3149.00 1500 ---- ---- ---- ---- 3073.00 +24.00 3049.00 1600 ---- ---- ---- ---- 2973.00 +24.00 2949.00 1700 ---- ---- ---- ---- 2873.00 +24.00 2849.00 1800 ---- ---- ---- ---- 2773.00 +24.00 2749.00 1900 ---- ---- ---- ---- 2673.00 +24.00 2649.00 2000 ---- ---- ---- ---- 2573.00 +24.00 2549.00 2100 ---- ---- ---- ---- 2473.00 +24.00 2449.00 2200 ---- ---- ---- ---- 2373.00 +24.00 2349.00 2300 ---- ---- ---- ---- 2273.00 +24.00 2249.00 2400 ---- ---- ---- ---- 2173.00 +24.00 2149.00 2500 ---- ---- ---- ---- 2073.00 +24.00 2049.00 2600 ---- ---- ---- ---- 1973.00 +24.00 1949.00 2700 ---- ---- ---- ---- 1873.75 +23.50 1850.25 2800 ---- ---- ---- ---- 1776.00 +23.25 1752.75 2900 ---- ---- ---- ---- 1679.75 +22.75 1657.00 3000 ---- ---- ---- ---- 1585.25 +22.50 1562.75 3100 ---- ---- ---- ---- 1492.00 +22.00 1470.00 3200 ---- ---- ---- ---- 1400.75 +21.75 1379.00 3300 ---- ---- ---- ---- 1311.00 +21.25 1289.75 3400 ---- ---- ---- ---- 1223.25 +21.00 1202.25 3500 ---- ---- ---- ---- 1137.50 +20.75 1116.75 3600 ---- ---- ---- ---- 1053.75 +20.25 1033.50 3700 ---- ---- ---- ---- 972.25 +20.00 952.25 3800 ---- ---- ---- ---- 893.00 +19.75 873.25 3900 ---- ---- ---- ---- 816.25 +19.75 796.50 4000 ---- ---- ---- ---- 741.75 +19.50 722.25 4100 ---- ---- ---- ---- 669.50 +19.25 650.25 4200 ---- ---- ---- ---- 599.75 +19.25 580.50 4300 ---- ---- ---- ---- 532.50 +19.00 513.50 4400 ---- ---- 447.75A 447.75A 468.00 +16.50 451.50 4500 409.75 411.75B 389.00A 400.75A 406.75 +10.25 148 396.50 4600 ---- 354.25B 333.75A 333.75A 349.00 +3.50 345.50 4700 ---- 300.50B 282.50A 282.50A 295.50 +.50 295.00 4800 ---- 251.50B 235.50A 235.50A 246.50 +.25 246.25 1 4900 ---- 206.75B 193.25A 193.25A 202.50 +1.00 201.50 131 5000 ---- 167.75B 156.50A 156.50A 163.75 +.75 163.00 5100 ---- 133.75B 124.75A 124.75A 130.50 +.25 130.25 5200 ---- 105.25B 98.25A 98.25A 102.50 -.50 103.00 5300 ---- 82.00B 76.50A 76.50A 79.75 -.75 80.50 5400 ---- 62.75B 59.00A 59.00A 61.25 -1.00 62.25 135 5500 ---- ---- 45.00A 45.00A 47.00 -1.00 48.00 98 5600 ---- ---- 34.50A 34.50A 36.00 -.75 36.75 150 5700 ---- ---- 26.50A 26.50A 27.50 -.75 28.25 63 5800 ---- ---- 20.50A 20.50A 21.25 -.50 21.75 5900 ---- ---- 16.00A 16.00A 16.50 -.25 16.75 6000 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 1 6100 ---- ---- 9.75A 9.75A 10.25 .00 10.25 6200 ---- ---- 7.75A 7.75A 8.00 .00 8.00 6300 ---- ---- 6.25A 6.25A 6.50 .00 6.50 1 6400 ---- ---- ---- ---- 5.25 .00 5.25 50 50 6500 ---- ---- 4.10A 4.10A 4.25 .00 4.25 6600 ---- ---- 3.40A 3.40A 3.50 -.05 3.55 6700 ---- ---- 2.85A 2.85A 2.85 -.10 2.95 6800 ---- ---- 2.40A 2.40A 2.35 -.15 2.50 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3714.00 +24.00 3690.00 1000 ---- ---- ---- ---- 3614.00 +24.00 3590.00 1100 ---- ---- ---- ---- 3514.00 +24.00 3490.00 1200 ---- ---- ---- ---- 3414.00 +24.00 3390.00 1300 ---- ---- ---- ---- 3314.00 +24.00 3290.00 1400 ---- ---- ---- ---- 3214.00 +24.00 3190.00 1500 ---- ---- ---- ---- 3114.00 +24.00 3090.00 1600 ---- ---- ---- ---- 3014.00 +24.00 2990.00 1700 ---- ---- ---- ---- 2914.00 +24.00 2890.00 1800 ---- ---- ---- ---- 2814.00 +24.00 2790.00 1900 ---- ---- ---- ---- 2714.00 +24.00 2690.00 2000 ---- ---- ---- ---- 2614.00 +24.00 2590.00 2100 ---- ---- ---- ---- 2514.00 +24.00 2490.00 2200 ---- ---- ---- ---- 2414.00 +24.00 2390.00 2300 ---- ---- ---- ---- 2314.00 +24.00 2290.00 2400 ---- ---- ---- ---- 2214.00 +24.00 2190.00 2500 ---- ---- ---- ---- 2114.00 +24.00 2090.00 2600 ---- ---- ---- ---- 2014.00 +23.75 1990.25 2700 ---- ---- ---- ---- 1915.25 +23.25 1892.00 2800 ---- ---- ---- ---- 1818.25 +23.00 1795.25 2900 ---- ---- ---- ---- 1722.50 +22.25 1700.25 3000 ---- ---- ---- ---- 1628.75 +22.00 1606.75 3100 ---- ---- ---- ---- 1536.50 +21.25 1515.25 3200 ---- ---- ---- ---- 1446.00 +20.75 1425.25 3300 ---- ---- ---- ---- 1357.50 +20.25 1337.25 3400 ---- ---- ---- ---- 1270.75 +19.75 1251.00 3500 ---- ---- ---- ---- 1186.00 +19.00 1167.00 3600 ---- ---- ---- ---- 1103.50 +18.25 1085.25 3700 ---- ---- ---- ---- 1023.00 +17.25 1005.75 3800 ---- ---- ---- ---- 945.00 +16.75 928.25 3900 ---- ---- ---- ---- 869.00 +16.25 852.75 4000 ---- ---- ---- ---- 795.00 +15.50 779.50 4100 ---- ---- ---- ---- 723.50 +15.50 708.00 4200 ---- ---- ---- ---- 654.25 +15.25 639.00 4300 ---- ---- ---- ---- 587.75 +14.75 573.00 4400 ---- ---- ---- ---- 524.75 +13.75 511.00 4500 450.50 463.25B 450.50 463.25B 465.00 +11.50 2 453.50 4600 ---- 408.50B 395.50A 395.50A 408.75 +9.00 399.75 2 4700 ---- 354.00B 343.25A 343.25A 355.75 +6.75 349.00 4800 ---- 303.25B 294.50A 294.50A 306.00 +5.50 300.50 14 4900 ---- 256.50B 250.25A 250.25A 259.75 +4.75 255.00 5000 ---- 214.50B 210.25A 210.25A 217.75 +4.25 213.50 5 5100 ---- 177.00B 175.00A 175.00A 180.25 +3.50 176.75 5200 ---- ---- 144.25A 144.25A 147.75 +3.25 144.50 5300 ---- ---- ---- ---- 119.75 +2.75 117.00 5400 ---- ---- ---- ---- 96.00 +2.25 93.75 5500 ---- ---- ---- ---- 76.25 +1.50 74.75 5600 ---- ---- 56.50A 56.50A 60.25 +1.25 59.00 5700 ---- ---- 44.50A 44.50A 47.25 +.75 46.50 5800 ---- ---- 35.25A 35.25A 37.25 +.50 36.75 100 5900 ---- ---- 28.00A 28.00A 29.25 .00 29.25 6000 ---- ---- 22.25A 22.25A 23.00 -.25 23.25 6100 ---- ---- 17.75A 17.75A 18.25 -.25 18.50 100 6200 ---- ---- 14.25A 14.25A 14.75 .00 14.75 6300 ---- ---- 11.50A 11.50A 11.75 .00 11.75 6400 ---- ---- 9.25A 9.25A 9.50 .00 9.50 6500 ---- ---- ---- ---- 7.75 .00 7.75 6600 ---- ---- 6.25A 6.25A 6.50 .00 6.50 6700 ---- ---- ---- ---- 5.50 +.25 5.25 6800 ---- ---- 4.35A 4.35A 4.55 +.10 4.45 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3663.00 +24.00 3639.00 1100 ---- ---- ---- ---- 3563.00 +24.00 3539.00 1200 ---- ---- ---- ---- 3463.00 +24.00 3439.00 1300 ---- ---- ---- ---- 3363.00 +24.00 3339.00 1400 ---- ---- ---- ---- 3263.00 +24.00 3239.00 1500 ---- ---- ---- ---- 3163.00 +24.00 3139.00 1600 ---- ---- ---- ---- 3063.00 +24.00 3039.00 1700 ---- ---- ---- ---- 2963.00 +24.00 2939.00 1800 ---- ---- ---- ---- 2863.00 +24.00 2839.00 1900 ---- ---- ---- ---- 2763.00 +24.00 2739.00 2000 ---- ---- ---- ---- 2663.00 +24.00 2639.00 2100 ---- ---- ---- ---- 2563.00 +24.00 2539.00 2200 ---- ---- ---- ---- 2463.00 +24.00 2439.00 2300 ---- ---- ---- ---- 2363.00 +24.00 2339.00 2400 ---- ---- ---- ---- 2263.00 +24.00 2239.00 2500 ---- ---- ---- ---- 2163.00 +24.00 2139.00 2600 ---- ---- ---- ---- 2063.00 +23.50 2039.50 2700 ---- ---- ---- ---- 1964.75 +23.25 1941.50 2800 ---- ---- ---- ---- 1868.00 +22.75 1845.25 2900 ---- ---- ---- ---- 1773.00 +22.25 1750.75 3000 ---- ---- ---- ---- 1679.75 +21.75 1658.00 3100 ---- ---- ---- ---- 1588.50 +21.25 1567.25 3200 ---- ---- ---- ---- 1499.25 +21.00 1478.25 3300 ---- ---- ---- ---- 1411.75 +20.50 1391.25 3400 ---- ---- ---- ---- 1326.25 +20.00 1306.25 3500 ---- ---- ---- ---- 1242.50 +19.25 1223.25 3600 ---- ---- ---- ---- 1160.75 +19.00 1141.75 3700 ---- ---- ---- ---- 1080.50 +18.00 1062.50 3800 ---- ---- ---- ---- 1002.25 +17.50 984.75 3900 ---- ---- ---- ---- 926.00 +16.75 909.25 4000 ---- ---- ---- ---- 851.75 +16.00 835.75 4100 ---- ---- ---- ---- 779.75 +15.25 764.50 4200 ---- ---- ---- ---- 710.00 +14.00 696.00 4300 ---- ---- ---- ---- 643.00 +13.25 629.75 4400 ---- ---- ---- ---- 578.75 +12.25 566.50 4500 ---- ---- ---- ---- 517.25 +11.25 506.00 4600 ---- ---- ---- ---- 459.00 +10.00 449.00 4700 ---- ---- ---- ---- 404.25 +9.00 395.25 4800 ---- ---- ---- ---- 353.00 +7.75 345.25 4900 ---- ---- ---- ---- 305.75 +7.00 298.75 5000 ---- ---- ---- ---- 262.25 +5.75 256.50 5100 ---- ---- ---- ---- 222.75 +4.75 218.00 5200 ---- ---- ---- ---- 187.50 +4.00 183.50 5300 ---- ---- ---- ---- 156.25 +3.00 153.25 5400 ---- ---- ---- ---- 129.25 +2.50 126.75 5500 ---- ---- ---- ---- 105.75 +1.75 104.00 5600 ---- ---- ---- ---- 86.00 +1.50 84.50 5700 ---- ---- 66.50A 66.50A 69.50 +1.00 68.50 5800 ---- ---- 53.75A 53.75A 56.00 +.75 55.25 5900 ---- ---- 43.50A 43.50A 45.00 +.50 44.50 6000 ---- ---- 35.00A 35.00A 36.25 +.50 35.75 6100 ---- ---- 28.50A 28.50A 29.25 +.25 29.00 6200 ---- ---- 23.00A 23.00A 23.75 +.25 23.50 6300 ---- ---- 18.75A 18.75A 19.25 .00 19.25 6400 ---- ---- 15.50A 15.50A 15.75 .00 15.75 6500 ---- ---- 12.75A 12.75A 13.00 .00 13.00 6600 ---- ---- ---- ---- 10.75 +.25 10.50 6700 ---- ---- ---- ---- 8.75 .00 8.75 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3902.00 +24.00 3878.00 900 ---- ---- ---- ---- 3802.00 +24.00 3778.00 1000 ---- ---- ---- ---- 3702.00 +24.00 3678.00 1100 ---- ---- ---- ---- 3602.00 +24.00 3578.00 1200 ---- ---- ---- ---- 3502.00 +24.00 3478.00 1300 ---- ---- ---- ---- 3402.00 +24.00 3378.00 1400 ---- ---- ---- ---- 3302.00 +24.00 3278.00 1500 ---- ---- ---- ---- 3202.00 +24.00 3178.00 1600 ---- ---- ---- ---- 3102.00 +24.00 3078.00 1700 ---- ---- ---- ---- 3002.00 +24.00 2978.00 1800 ---- ---- ---- ---- 2902.00 +24.00 2878.00 1900 ---- ---- ---- ---- 2802.00 +24.00 2778.00 2000 ---- ---- ---- ---- 2702.00 +24.00 2678.00 2100 ---- ---- ---- ---- 2602.00 +24.00 2578.00 2200 ---- ---- ---- ---- 2502.00 +24.00 2478.00 2300 ---- ---- ---- ---- 2402.00 +24.00 2378.00 2400 ---- ---- ---- ---- 2302.00 +24.00 2278.00 2500 ---- ---- ---- ---- 2202.00 +24.00 2178.00 2600 ---- ---- ---- ---- 2102.25 +23.50 2078.75 2700 ---- ---- ---- ---- 2004.25 +23.00 1981.25 2800 ---- ---- ---- ---- 1908.00 +22.50 1885.50 2900 ---- ---- ---- ---- 1813.75 +22.00 1791.75 3000 ---- ---- ---- ---- 1721.50 +21.50 1700.00 3100 ---- ---- ---- ---- 1631.25 +21.25 1610.00 7 3200 ---- ---- ---- ---- 1542.75 +20.50 1522.25 3300 ---- ---- ---- ---- 1456.25 +20.00 1436.25 7 3400 ---- ---- ---- ---- 1371.75 +19.25 1352.50 3500 ---- ---- ---- ---- 1289.00 +18.75 1270.25 20 3600 ---- ---- ---- ---- 1208.00 +18.00 1190.00 3700 ---- ---- ---- ---- 1128.75 +17.25 1111.50 10 3800 ---- ---- ---- ---- 1051.25 +16.50 1034.75 37 3900 ---- ---- ---- ---- 975.75 +15.75 960.00 4000 ---- ---- ---- ---- 902.00 +14.75 887.25 4100 ---- ---- ---- ---- 830.75 +14.00 816.75 4200 ---- ---- ---- ---- 761.50 +13.00 748.50 300 4300 ---- ---- ---- ---- 694.75 +12.25 682.50 4400 ---- ---- ---- ---- 630.50 +11.25 619.25 4 4500 ---- ---- ---- ---- 568.75 +10.25 558.50 32 4600 ---- ---- ---- ---- 510.25 +9.25 501.00 20 4700 ---- ---- ---- ---- 454.75 +8.50 446.25 3 4800 385.00 390.00 385.00 390.00 402.50 +7.50 6 395.00 108 4900 ---- ---- ---- ---- 353.50 +6.50 347.00 30 5000 ---- ---- ---- ---- 308.25 +5.50 302.75 6 5100 ---- ---- ---- ---- 266.75 +4.75 262.00 5200 ---- ---- ---- ---- 229.00 +4.00 225.00 5300 ---- ---- ---- ---- 195.00 +3.25 191.75 5400 ---- ---- ---- ---- 164.75 +2.50 162.25 5500 ---- ---- ---- ---- 138.00 +1.75 136.25 1 5600 ---- ---- ---- ---- 115.00 +1.50 113.50 200 5700 ---- ---- ---- ---- 95.25 +1.00 94.25 21 5800 ---- ---- ---- ---- 78.50 +.50 78.00 104 5900 ---- ---- 63.50A 63.50A 64.50 +.25 64.25 7 6000 ---- ---- 52.50A 52.50A 53.00 .00 53.00 18 6100 ---- ---- ---- ---- 43.50 .00 43.50 6200 ---- ---- 35.75A 35.75A 35.75 -.25 36.00 6300 ---- ---- 29.50A 29.50A 29.50 -.25 29.75 6400 ---- ---- ---- ---- 24.25 -.25 24.50 6500 ---- ---- ---- ---- 20.25 .00 20.25 6600 ---- ---- ---- ---- 16.75 -.25 17.00 6700 ---- ---- ---- ---- 14.00 -.25 14.25 50 6800 ---- ---- ---- ---- 11.75 .00 11.75 6900 ---- ---- ---- ---- 10.00 .00 10.00 7000 ---- ---- ---- ---- 8.25 -.25 8.50 7200 ---- ---- ---- ---- 6.00 .00 6.00 7500 ---- ---- ---- ---- 3.80 .00 3.80 260 7700 ---- ---- ---- ---- 2.85 .00 2.85 8000 ---- ---- ---- ---- 1.90 +.05 1.85 8500 ---- ---- ---- ---- 1.00 .00 1.00 9000 ---- ---- ---- ---- .60 +.05 .55 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4039.00 +24.00 4015.00 900 ---- ---- ---- ---- 3939.00 +24.00 3915.00 1000 ---- ---- ---- ---- 3839.00 +24.00 3815.00 1100 ---- ---- ---- ---- 3739.00 +24.00 3715.00 1200 ---- ---- ---- ---- 3639.00 +24.00 3615.00 1300 ---- ---- ---- ---- 3539.00 +24.00 3515.00 1400 ---- ---- ---- ---- 3439.00 +24.00 3415.00 1500 ---- ---- ---- ---- 3339.00 +24.00 3315.00 1600 ---- ---- ---- ---- 3239.00 +24.00 3215.00 1700 ---- ---- ---- ---- 3139.00 +24.00 3115.00 1800 ---- ---- ---- ---- 3039.00 +24.00 3015.00 1900 ---- ---- ---- ---- 2939.00 +24.00 2915.00 2000 ---- ---- ---- ---- 2839.00 +24.00 2815.00 2100 ---- ---- ---- ---- 2739.00 +24.00 2715.00 2200 ---- ---- ---- ---- 2639.00 +24.00 2615.00 2300 ---- ---- ---- ---- 2539.00 +24.00 2515.00 2400 ---- ---- ---- ---- 2439.00 +24.00 2415.00 2500 ---- ---- ---- ---- 2339.00 +24.00 2315.00 2600 ---- ---- ---- ---- 2240.00 +23.50 2216.50 2700 ---- ---- ---- ---- 2143.50 +23.25 2120.25 2800 ---- ---- ---- ---- 2049.00 +22.75 2026.25 2900 ---- ---- ---- ---- 1956.75 +22.50 1934.25 3000 ---- ---- ---- ---- 1866.75 +22.50 1844.25 3100 ---- ---- ---- ---- 1778.50 +22.00 1756.50 3200 ---- ---- ---- ---- 1692.50 +21.75 1670.75 3300 ---- ---- ---- ---- 1608.50 +21.50 1587.00 3400 ---- ---- ---- ---- 1526.25 +21.00 1505.25 3500 ---- ---- ---- ---- 1446.25 +21.00 1425.25 3600 ---- ---- ---- ---- 1367.75 +20.25 1347.50 3700 ---- ---- ---- ---- 1291.50 +20.00 1271.50 3800 ---- ---- ---- ---- 1217.00 +19.75 1197.25 3900 ---- ---- ---- ---- 1144.50 +19.25 1125.25 1 4000 ---- ---- ---- ---- 1074.00 +18.75 1055.25 4100 ---- ---- ---- ---- 1005.50 +18.25 987.25 4200 ---- ---- ---- ---- 939.00 +17.75 921.25 4300 ---- ---- ---- ---- 874.75 +17.00 857.75 4400 ---- ---- ---- ---- 812.50 +16.25 796.25 1 4500 ---- ---- ---- ---- 752.75 +15.75 737.00 17 4600 ---- ---- ---- ---- 695.25 +15.00 680.25 1 4700 ---- ---- ---- ---- 640.00 +14.00 626.00 40 4800 ---- ---- ---- ---- 587.25 +13.25 574.00 20 4900 520.50 522.00 520.50 522.00 537.25 +12.75 2 524.50 14 5000 ---- ---- ---- ---- 489.50 +11.75 477.75 2 5100 ---- ---- ---- ---- 444.25 +10.75 433.50 5200 ---- ---- ---- ---- 402.00 +10.00 392.00 20 5300 ---- ---- ---- ---- 362.00 +9.00 353.00 5400 ---- ---- ---- ---- 325.00 +8.25 316.75 350 5500 ---- ---- ---- ---- 290.25 +7.25 283.00 7 5600 ---- ---- ---- ---- 258.50 +6.75 251.75 5700 ---- ---- ---- ---- 229.00 +5.75 223.25 40 5800 ---- ---- ---- ---- 202.25 +5.25 197.00 5900 ---- ---- ---- ---- 177.75 +4.50 173.25 6000 ---- ---- ---- ---- 155.50 +3.50 152.00 5 6100 ---- ---- ---- ---- 135.75 +3.25 132.50 6200 ---- ---- ---- ---- 118.00 +2.50 115.50 6300 ---- ---- ---- ---- 102.25 +2.25 100.00 6400 ---- ---- 85.00A 85.00A 88.50 +2.00 86.50 6500 ---- ---- 74.25A 74.25A 76.25 +1.50 74.75 6600 ---- ---- ---- ---- 65.50 +1.00 64.50 6700 ---- ---- ---- ---- 56.25 +.75 55.50 6800 ---- ---- ---- ---- 48.50 +.75 47.75 6900 ---- ---- ---- ---- 41.50 +.50 41.00 7000 ---- ---- ---- ---- 35.75 +.50 35.25 250 7100 ---- ---- ---- ---- 30.75 +.25 30.50 8500 ---- ---- ---- ---- 5.50 .00 5.50 9000 ---- ---- ---- ---- 3.80 +.20 3.60 9500 ---- ---- ---- ---- 2.80 +.20 2.60 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4087.00 +24.00 4063.00 1000 ---- ---- ---- ---- 3987.00 +24.00 3963.00 1100 ---- ---- ---- ---- 3887.00 +24.00 3863.00 1200 ---- ---- ---- ---- 3787.00 +24.00 3763.00 1300 ---- ---- ---- ---- 3687.00 +24.00 3663.00 1400 ---- ---- ---- ---- 3587.00 +24.00 3563.00 1500 ---- ---- ---- ---- 3487.00 +24.00 3463.00 1600 ---- ---- ---- ---- 3387.00 +24.00 3363.00 1700 ---- ---- ---- ---- 3287.00 +24.00 3263.00 1800 ---- ---- ---- ---- 3187.00 +24.00 3163.00 1900 ---- ---- ---- ---- 3087.00 +24.00 3063.00 2000 ---- ---- ---- ---- 2987.00 +24.00 2963.00 2100 ---- ---- ---- ---- 2887.00 +24.00 2863.00 2200 ---- ---- ---- ---- 2787.00 +24.00 2763.00 2300 ---- ---- ---- ---- 2687.00 +24.00 2663.00 2400 ---- ---- ---- ---- 2587.00 +24.00 2563.00 2500 ---- ---- ---- ---- 2487.00 +24.00 2463.00 2600 ---- ---- ---- ---- 2387.75 +23.50 2364.25 2700 ---- ---- ---- ---- 2291.25 +23.25 2268.00 2800 ---- ---- ---- ---- 2197.00 +22.75 2174.25 2900 ---- ---- ---- ---- 2105.00 +22.50 2082.50 3000 ---- ---- ---- ---- 2015.00 +22.00 1993.00 3100 ---- ---- ---- ---- 1927.25 +21.50 1905.75 3200 ---- ---- ---- ---- 1841.50 +21.25 1820.25 3300 ---- ---- ---- ---- 1757.75 +20.75 1737.00 3400 ---- ---- ---- ---- 1675.75 +20.25 1655.50 3500 ---- ---- ---- ---- 1595.75 +19.75 1576.00 3600 ---- ---- ---- ---- 1517.75 +19.50 1498.25 3700 ---- ---- ---- ---- 1441.50 +19.00 1422.50 3800 ---- ---- ---- ---- 1367.25 +18.50 1348.75 3900 ---- ---- ---- ---- 1295.00 +18.00 1277.00 4000 ---- ---- ---- ---- 1224.50 +17.25 1207.25 4100 ---- ---- ---- ---- 1156.00 +16.75 1139.25 4200 ---- ---- ---- ---- 1089.75 +16.25 1073.50 4300 ---- ---- ---- ---- 1025.25 +15.50 1009.75 4400 ---- ---- ---- ---- 962.75 +14.75 948.00 4500 ---- ---- ---- ---- 902.50 +14.25 888.25 4600 ---- ---- ---- ---- 844.25 +13.25 831.00 4700 ---- ---- ---- ---- 788.25 +12.75 775.50 4800 ---- ---- ---- ---- 734.50 +12.00 722.50 4900 ---- ---- ---- ---- 683.00 +11.25 671.75 5000 605.00 625.00 605.00 625.00 633.50 +10.25 4 623.25 12 5100 ---- ---- ---- ---- 586.50 +9.75 576.75 5200 ---- ---- ---- ---- 541.75 +9.00 532.75 5300 ---- ---- ---- ---- 499.25 +8.25 491.00 5400 ---- ---- ---- ---- 459.00 +7.25 451.75 5500 ---- ---- ---- ---- 421.00 +6.50 414.50 5600 ---- ---- ---- ---- 385.25 +5.75 379.50 5700 ---- ---- ---- ---- 351.75 +5.00 346.75 5800 ---- ---- ---- ---- 320.75 +4.75 316.00 5900 ---- ---- ---- ---- 291.50 +3.75 287.75 6000 ---- ---- ---- ---- 264.50 +3.25 261.25 1 6100 ---- ---- ---- ---- 239.50 +2.75 236.75 6200 ---- ---- ---- ---- 216.75 +2.50 214.25 6300 ---- ---- ---- ---- 195.50 +1.75 193.75 6400 ---- ---- ---- ---- 176.25 +1.50 174.75 6500 ---- ---- ---- ---- 158.75 +1.25 157.50 6600 ---- ---- ---- ---- 142.75 +1.00 141.75 6700 ---- ---- ---- ---- 128.25 +.75 127.50 6800 ---- ---- ---- ---- 115.00 +.25 114.75 6900 ---- ---- ---- ---- 103.25 +.25 103.00 7000 ---- ---- ---- ---- 92.75 .00 92.75 7100 ---- ---- ---- ---- 83.50 +.25 83.25 7200 ---- ---- ---- ---- 75.00 .00 75.00 7500 ---- ---- ---- ---- 55.00 .00 55.00 7700 ---- ---- ---- ---- 45.25 .00 45.25 8000 ---- ---- ---- ---- 34.25 .00 34.25 77 8500 ---- ---- ---- ---- 22.25 .00 22.25 9000 ---- ---- ---- ---- 14.75 .00 14.75 1 9500 ---- ---- ---- ---- 9.75 -.25 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43238 48658 444340 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- CAB .00 CAB 3838 1000 ---- ---- ---- ---- CAB -.05 .05 2890 1100 .10 .10 .10 .10 .05 .00 1 .05 7354 1200 ---- ---- ---- ---- .05 -.05 .10 10 5639 1300 ---- ---- ---- ---- .10 .00 .10 2138 1400 ---- ---- ---- ---- .10 -.05 .15 3678 1500 ---- ---- ---- ---- .15 -.05 .20 4617 1600 ---- ---- .20A .20A .20 -.05 .25 4917 1700 ---- ---- .25A .25A .25 -.05 .30 10 3272 1800 .35 .35 .30A .30A .30 -.05 5 .35 49 5049 1900 ---- ---- .40A .40A .35 -.10 .45 11 4644 2000 .60 .60 .50A .50A .45 -.15 6 .60 24 11769 2100 ---- ---- .60A .60A .55 -.20 .75 4843 2200 .90 .90 .70A .70A .70 -.25 25 .95 5405 2300 ---- ---- .90A .90A .90 -.30 1.20 3 8818 2350 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 291 2500 2400 1.35 1.35 1.10 1.10 1.10 -.35 24 1.45 842 7828 2450 1.15 1.15 1.15 1.15 1.25 -.35 51 1.60 1500 2500 1.80 1.80 1.35A 1.65B 1.40 -.35 429 1.75 21 8371 2550 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 571 1626 2600 2.00 2.00 1.65 1.65 1.70 -.45 380 2.15 35 3266 2650 ---- ---- 1.80A 1.80A 1.85 -.50 2.35 1413 3099 2700 2.40 2.40 1.95A 1.95A 2.05 -.50 314 2.55 14 3592 2750 ---- ---- 2.15A 2.15A 2.25 -.50 2.75 201 1485 2800 2.85 3.05B 2.35A 2.90B 2.45 -.55 141 3.00 182 3284 2850 3.15 3.35B 2.60A 2.60A 2.70 -.60 20 3.30 2103 3998 2900 3.45 3.65B 2.85A 2.85A 2.95 -.65 98 3.60 498 5605 2950 3.75 4.00B 3.10A 3.10A 3.20 -.70 215 3.90 27 2387 3000 4.15 4.35B 3.30 3.50 3.50 -.80 204 4.30 307 13455 3050 3.70 4.75B 3.70 3.95B 3.80 -.90 60 4.70 1047 3590 3100 4.85 5.00 4.00A 5.00B 4.15 -.85 254 5.00 403 7394 3150 4.60 4.60 4.40A 4.40A 4.55 -.95 132 5.50 234 2727 3200 5.75 5.75 4.80A 5.00B 5.00 -1.25 2025 6.25 377 8572 3250 5.25 5.25 5.25 5.25 5.50 -1.25 7 6.75 53 3629 3300 6.50 6.50 6.00A 6.00A 6.00 -1.50 414 7.50 1723 6403 3350 7.75 8.25B 6.50A 6.50A 6.75 -1.50 128 8.25 661 2130 3400 8.50 9.25B 7.25A 7.25A 7.50 -1.50 258 9.00 751 8366 3450 9.75 10.25B 8.00A 8.00A 8.25 -1.75 6 10.00 314 1930 3475 ---- 11.00B 8.50A 8.50A 8.75 -2.00 10.75 3500 11.25 11.50B 8.75 9.00A 9.25 -2.00 1927 11.25 1318 24888 3525 11.50 12.25B 9.50A 9.50A 9.75 -2.25 70 12.00 166 167 3550 12.75 13.00B 10.00A 10.00A 10.50 -2.25 602 12.75 242 5805 3575 12.75 14.00B 10.75A 10.75A 11.00 -2.50 203 13.50 47 974 3600 13.50 15.00 11.25A 11.50A 11.75 -2.50 894 14.25 2295 14537 3625 14.75 16.00B 12.25A 12.25A 12.50 -2.75 96 15.25 169 2314 3650 16.50 17.00B 13.00A 14.25B 13.50 -2.75 188 16.25 484 2293 3675 16.75 18.25B 13.75A 14.00A 14.50 -3.00 278 17.50 149 991 3700 19.00 19.50B 14.75A 14.75A 15.50 -3.25 1720 18.75 954 7636 3725 19.50 21.00B 16.00A 16.25A 16.50 -3.50 589 20.00 613 1916 3750 20.50 22.50B 17.00A 19.00B 17.75 -3.75 530 21.50 229 6754 3775 22.75 24.25B 18.25A 18.25A 19.25 -3.75 48 23.00 969 1540 3800 23.25 26.00B 19.75A 20.25A 20.75 -4.00 1983 24.75 2674 18807 3825 27.00 28.00B 21.25A 21.75A 22.25 -4.50 546 26.75 344 2756 3850 30.00 30.25B 22.75 25.75B 24.25 -4.50 180 28.75 926 6855 3875 31.50 32.75B 24.75A 25.25A 26.25 -4.75 274 31.00 496 1919 3900 33.75 35.25B 26.75 27.50A 28.25 -5.25 1187 33.50 1542 11739 3925 34.75 38.25B 28.75A 31.75B 30.75 -5.50 355 36.25 294 1701 3950 37.00 41.25B 31.25A 34.00B 33.25 -6.00 772 39.25 744 13863 3975 41.25 44.75B 33.75A 34.75A 36.00 -6.25 266 42.25 142 3121 4000 43.50 48.25 36.50A 37.75A 39.00 -6.75 2482 45.75 5648 27889 4020 47.75 51.50B 38.75A 39.25A 41.75 -7.00 30 48.75 175 2636 4025 46.25 52.25B 39.50A 43.25B 42.50 -7.00 216 49.50 292 1312 4050 51.75 56.50B 42.75A 44.50A 46.00 -7.50 1192 53.50 740 5446 4075 56.75 61.25B 46.50A 48.25A 50.00 -8.00 466 58.00 527 1528 4100 61.75 66.25B 50.50 54.50B 54.25 -8.50 3096 62.75 2085 18505 4125 68.50 71.75B 54.50 59.25B 58.75 -9.25 336 68.00 259 1643 4150 72.50 77.75B 59.50A 62.00A 64.00 -9.75 998 73.75 2394 7675 4175 76.25 84.25B 64.50A 67.25A 69.50 -10.50 231 80.00 1010 1913 4200 84.75 91.25B 70.25 73.25A 75.50 -11.25 1424 86.75 2589 23790 4225 97.50 98.75B 76.25A 77.50A 82.00 -12.00 124 94.00 243 1221 4250 100.00 107.00B 83.00A 86.75A 89.25 -12.50 1457 101.75 1147 9320 4275 106.50 115.75B 90.25A 90.25A 97.00 -13.25 241 110.25 524 2513 4300 117.25 125.25B 98.25A 102.50A 105.75 -13.75 3282 119.50 2182 18461 4325 127.50 135.75B 106.75A 116.75B 114.75 -14.75 523 129.50 941 962 4350 137.50 146.75B 116.25A 121.75A 124.50 -15.75 235 140.25 621 7278 4375 150.00 159.00B 126.50A 137.75B 135.00 -17.00 33 152.00 32 1262 4400 162.50 172.00B 137.50A 144.25A 146.75 -18.00 627 164.75 204 13697 4425 170.25 186.00B 150.00 166.00B 159.50 -19.00 5 178.50 1 670 4450 192.25 201.00B 163.25A 180.25B 173.50 -19.50 2563 193.00 38 10291 4475 208.25 217.25B 177.75A 213.25B 188.75 -20.00 19 208.75 5 2166 4500 220.00 234.50B 193.25A 201.50A 204.75 -20.75 216 225.50 279 11493 4525 240.75 252.50B 209.75A 248.25B 222.00 -21.25 4 243.25 444 1290 4550 266.25 271.75B 227.50A 267.50B 240.25 -21.75 35 262.00 329 3725 4575 274.50 291.75B 246.25A 287.50B 259.75 -22.00 1 281.75 7 358 4600 296.50 312.50B 266.00A 308.25B 280.00 -22.25 65 302.25 19 6494 4625 ---- 334.25B 286.50A 286.50A 301.00 -22.50 323.50 6 4650 332.50 356.25B 308.00A 309.00A 323.00 -22.50 181 345.50 235 4495 4675 ---- 379.00B 330.00A 330.00A 345.50 -22.75 368.25 15 4700 ---- 402.25B 352.75A 352.75A 368.25 -23.00 32 391.25 2 5073 4725 ---- 426.00B 376.00A 376.00A 391.75 -23.00 414.75 1 7 4750 445.75 450.00B 399.50A 399.50A 415.50 -23.25 1 438.75 8 865 4775 ---- 474.00B 423.25A 423.25A 439.50 -23.25 462.75 10 4800 476.00 498.50B 447.50A 472.50B 463.75 -23.50 2 487.25 1053 4825 ---- 516.75B 471.75A 471.75A 488.25 -23.50 511.75 4850 ---- ---- 496.25A 496.25A 513.00 -23.50 536.50 94 4875 ---- ---- ---- ---- 537.75 -23.75 561.50 4 4900 ---- ---- ---- ---- 562.50 -24.00 586.50 274 4925 ---- ---- ---- ---- 587.50 -24.00 611.50 4950 ---- ---- ---- ---- 612.50 -24.00 636.50 8 4975 ---- ---- ---- ---- 637.50 -24.00 661.50 5000 ---- ---- ---- ---- 662.50 -24.00 686.50 1 231 5050 ---- ---- ---- ---- 712.50 -24.00 736.50 5100 ---- ---- ---- ---- 762.50 -24.00 786.50 6 25 5150 ---- ---- ---- ---- 812.50 -24.00 836.50 5200 ---- ---- ---- ---- 862.50 -24.00 886.50 5250 ---- ---- ---- ---- 912.50 -24.00 936.50 5300 ---- ---- ---- ---- 962.50 -24.00 986.50 5350 ---- ---- ---- ---- 1012.50 -24.00 1036.50 5400 ---- ---- ---- ---- 1062.50 -24.00 1086.50 5450 ---- ---- ---- ---- 1112.50 -24.00 1136.50 5500 ---- ---- ---- ---- 1162.50 -24.00 1 1186.50 5550 ---- ---- ---- ---- 1212.50 -24.00 1236.50 5600 ---- ---- ---- ---- 1262.50 -24.00 1 1286.50 5700 ---- ---- ---- ---- 1362.50 -24.00 1386.50 5800 ---- ---- ---- ---- 1462.50 -24.00 1486.50 5900 ---- ---- ---- ---- 1562.50 -24.00 1586.50 6000 ---- ---- ---- ---- 1662.50 -24.00 1686.50 6100 ---- ---- ---- ---- 1762.50 -24.00 1786.50 6200 ---- ---- ---- ---- 1862.50 -24.00 1886.50 6300 ---- ---- ---- ---- 1962.50 -24.00 1986.50 6400 ---- ---- ---- ---- 2062.50 -24.00 2086.50 6500 ---- ---- ---- ---- 2162.50 -24.00 2186.50 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 .15 .15 .15 .15 .20 -.05 1 .25 897 900 ---- ---- ---- ---- .25 -.05 .30 268 1000 ---- ---- ---- ---- .35 -.05 .40 2028 1100 ---- ---- ---- ---- .45 -.05 .50 1 570 1200 ---- ---- ---- ---- .55 -.05 .60 1 1975 1300 ---- ---- .75A .75A .70 -.10 .80 1 771 1400 ---- ---- .90A .90A .85 -.15 1.00 1219 1500 ---- ---- 1.10A 1.10A 1.05 -.20 1610 1.25 65 12596 1600 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 100 778 1700 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 1481 1800 2.20 2.20 1.90 1.90 1.90 -.30 109 2.20 102 2280 1900 ---- ---- 2.25A 2.25A 2.25 -.40 2.65 661 2000 2.75 2.75 2.65A 2.70A 2.65 -.50 1611 3.15 22 12388 2100 ---- ---- 3.10A 3.10A 3.15 -.55 3.70 989 2200 3.80 3.80 3.65A 3.65A 3.65 -.70 1 4.35 1067 2300 4.50 4.50 4.25A 4.25A 4.30 -.70 1 5.00 1474 2400 4.90 4.90 4.90 5.00B 5.00 -1.00 2 6.00 2 1475 2450 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 1362 2500 6.50 6.50 5.75A 5.75A 5.75 -1.00 1 6.75 47 1037 2550 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 815 2600 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 185 620 2650 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 2485 2700 ---- ---- 7.75A 7.75A 8.00 -1.00 9.00 540 2029 2750 ---- ---- 8.50A 8.50A 8.50 -1.25 9.75 2 620 2800 10.25 10.50 9.00A 9.00A 9.25 -1.25 3 10.50 102 870 2850 ---- ---- 9.75A 9.75A 10.00 -1.25 2 11.25 8 333 2900 12.00 12.00 10.50A 12.25B 10.75 -1.50 300 12.25 592 2950 ---- ---- 11.50A 11.50A 11.50 -1.75 13.25 460 3000 12.50 14.50B 12.25A 12.50A 12.50 -1.75 6 14.25 212 1289 3050 ---- ---- 13.50A 13.50A 13.50 -2.00 15.50 893 3100 16.00 17.00B 14.50A 16.50B 14.75 -2.00 4 16.75 203 1760 3150 17.25 18.25B 15.75A 18.25B 16.00 -2.25 201 18.25 1 806 3200 ---- 20.00B 17.00A 17.00A 17.25 -2.25 11 19.50 251 2319 3250 ---- 21.75B 18.50A 18.50A 18.75 -2.50 24 21.25 302 949 3300 23.25 23.75B 20.25A 20.25A 20.50 -2.75 5 23.25 108 1584 3350 24.25 25.75B 22.00A 25.25B 22.50 -2.75 14 25.25 89 756 3400 ---- 28.25B 24.00A 24.00A 24.50 -3.00 242 27.50 186 3014 3450 ---- 31.00B 26.25A 26.25A 26.75 -3.50 1 30.25 35 1121 3500 ---- 34.00B 28.50A 28.50A 29.50 -3.50 2 33.00 45 8828 3550 34.75 37.25B 31.25A 36.50B 32.25 -4.00 912 36.25 25 1073 3600 36.75 40.75B 34.50A 34.50A 35.50 -4.25 973 39.75 155 2903 3650 43.25 45.00B 37.75A 37.75A 39.00 -4.75 150 43.75 97 1607 3700 ---- 49.50B 41.75A 41.75A 43.25 -5.00 150 48.25 127 4875 3750 50.50 54.75B 46.00A 46.75A 47.75 -5.50 134 53.25 203 1540 3800 58.00 60.50B 50.75A 54.00B 52.75 -6.00 474 58.75 349 4884 3850 56.75 66.75B 56.00A 60.50B 58.50 -6.25 37 64.75 46 2213 3900 70.75 74.00B 62.00A 62.50A 64.75 -7.00 222 71.75 122 3163 3950 80.50 82.00B 68.75A 69.25A 72.00 -7.25 244 79.25 454 1707 4000 86.75 91.00B 76.25A 77.75B 79.75 -8.25 1346 88.00 474 3388 4050 99.00 100.75B 84.75A 99.25B 88.50 -9.00 41 97.50 278 945 4100 109.50 111.75B 94.25A 95.00A 98.50 -9.50 28 108.00 426 2131 4150 118.25 124.00B 104.75A 113.25B 109.25 -10.50 233 119.75 361 2562 4200 131.00 137.50B 116.50A 123.25B 121.50 -11.50 329 133.00 899 5604 4250 145.75 152.50B 129.50A 130.75A 135.25 -12.50 42 147.75 463 1643 4300 162.00 169.25B 144.25A 145.50A 150.50 -13.50 198 164.00 158 2420 4350 180.00 188.00B 160.50A 169.50B 167.50 -14.75 104 182.25 320 1259 4400 205.00 208.50B 178.75A 180.50A 186.25 -16.25 293 202.50 267 2886 4450 226.50 231.50B 199.25A 213.50B 207.50 -17.25 107 224.75 72 2556 4500 230.00 251.50B 222.00A 222.50A 231.00 -18.75 6 249.75 4064 4550 281.00 281.00 253.00A 253.00A 257.50 -19.75 1 277.25 1136 4600 ---- ---- 282.50A 282.50A 287.00 -20.50 15 307.50 1 1635 4650 ---- ---- 315.25A 315.25A 319.50 -21.00 14 340.50 809 4700 ---- ---- 352.00A 352.00A 354.75 -21.50 376.25 4087 4750 ---- ---- 394.00A 394.00A 393.00 -21.75 414.75 525 4800 ---- ---- 441.50A 441.50A 433.50 -22.50 456.00 848 4850 ---- ---- ---- ---- 476.50 -22.75 499.25 59 4900 ---- ---- ---- ---- 521.50 -23.00 544.50 25 4950 ---- ---- ---- ---- 568.00 -23.25 591.25 3 5000 ---- ---- ---- ---- 615.75 -23.50 639.25 135 5050 ---- ---- ---- ---- 664.50 -23.75 688.25 4 5100 ---- ---- ---- ---- 714.00 -24.00 738.00 25 5150 ---- ---- ---- ---- 764.00 -24.00 788.00 5200 ---- ---- ---- ---- 814.00 -24.00 838.00 5250 ---- ---- ---- ---- 864.00 -24.00 888.00 5300 ---- ---- ---- ---- 914.00 -24.00 938.00 5350 ---- ---- ---- ---- 964.00 -24.00 988.00 5400 ---- ---- ---- ---- 1014.00 -24.00 1038.00 5450 ---- ---- ---- ---- 1064.00 -24.00 1088.00 5500 ---- ---- ---- ---- 1114.00 -24.00 1138.00 5550 ---- ---- ---- ---- 1164.00 -24.00 1188.00 5600 ---- ---- ---- ---- 1214.00 -24.00 1238.00 5700 ---- ---- ---- ---- 1314.00 -24.00 1338.00 5800 ---- ---- ---- ---- 1414.00 -24.00 1438.00 5900 ---- ---- ---- ---- 1514.00 -24.00 1538.00 6000 ---- ---- ---- ---- 1614.00 -24.00 1638.00 20 6100 ---- ---- ---- ---- 1714.00 -24.00 1738.00 6200 ---- ---- ---- ---- 1814.00 -24.00 1838.00 6300 ---- ---- ---- ---- 1914.00 -24.00 1938.00 6400 ---- ---- ---- ---- 2014.00 -24.00 2038.00 6500 ---- ---- ---- ---- 2114.00 -24.00 2138.00 9800 ---- ---- ---- ---- 5414.00 -24.00 5438.00 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .50 -.05 .55 1937 800 ---- ---- ---- ---- .70 -.05 .75 470 900 ---- ---- .95A .95A .90 -.10 1.00 2 235 1000 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 2 868 1100 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 2910 1200 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 1 1586 1300 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 221 1400 ---- ---- 2.50A 2.50A 2.55 -.25 2.80 699 1500 3.00 3.00 3.00 3.00 3.00 -.35 1 3.35 1676 1600 3.80 3.80 3.50A 3.50A 3.50 -.40 2 3.90 2111 1700 ---- ---- 4.05A 4.05A 4.05 -.45 4.50 2621 1800 ---- ---- 4.65A 4.65A 4.70 -.55 5.25 497 1900 ---- ---- 5.50A 5.50A 5.50 -.50 3 6.00 735 2000 6.75 6.75 6.25A 6.25A 6.25 -.75 4 7.00 2402 2100 7.00 7.00 7.00 7.00 7.25 -.75 205 8.00 1013 2200 8.25 8.25 8.25 8.25 8.25 -.75 1 9.00 200 2300 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 421 2400 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 1133 2500 12.75 12.75 12.25 12.25 12.25 -1.25 5 13.50 2153 2600 ---- ---- 14.00A 14.00A 14.00 -1.50 15.50 303 2650 ---- ---- 14.75A 14.75A 15.00 -1.50 16.50 2700 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 1 889 2750 ---- ---- 17.00A 17.00A 17.25 -1.50 18.75 4 130 2800 ---- 20.25B 18.25A 18.25A 18.25 -1.75 20.00 2 509 2850 ---- 21.75B 19.50A 19.50A 19.75 -1.75 21.50 468 2900 ---- 23.25B 20.75A 20.75A 21.00 -2.00 23.00 663 2950 ---- 25.00B 22.25A 22.25A 22.50 -2.25 24.75 10 325 3000 ---- 26.75B 24.00A 24.00A 24.25 -2.25 26.50 3775 3050 ---- 28.75B 25.75A 25.75A 26.00 -2.50 28.50 156 794 3100 ---- ---- 27.50A 27.50A 28.00 -2.75 1 30.75 916 3150 32.25 33.25B 29.50A 29.75A 30.00 -3.00 2 33.00 2 123 3200 35.00 35.75B 31.75A 31.75A 32.25 -3.25 13 35.50 54 2647 3250 ---- 38.50B 34.25A 34.25A 34.75 -3.50 38.25 801 3300 ---- 41.50B 36.75A 36.75A 37.50 -3.75 41.25 50 4038 3350 ---- 44.75B 39.75A 39.75A 40.50 -3.75 44.25 157 3400 ---- 48.25B 42.75A 42.75A 43.75 -4.00 47.75 5 3175 3450 ---- 52.25B 46.25A 46.25A 47.50 -4.00 51.50 5 581 3500 54.50 56.50B 49.75A 51.50B 51.25 -4.50 2630 55.75 2959 8558 3550 57.00 61.00B 53.75A 57.25B 55.50 -4.75 69 60.25 5 735 3600 63.00 66.25B 58.25A 58.25A 60.25 -5.00 64 65.25 196 1599 3650 ---- 71.75B 63.00A 63.00A 65.25 -5.50 70.75 59 602 3700 74.50 77.75B 68.25A 68.25A 70.75 -5.75 3 76.50 20 3182 3750 ---- 84.50B 74.00A 74.00A 76.75 -6.25 83.00 10 1472 3800 ---- 91.75B 80.50A 80.50A 83.50 -6.75 2 90.25 51 5946 3850 96.25 99.50B 87.25A 87.25A 90.75 -7.00 56 97.75 368 898 3900 104.25 108.00B 94.75A 94.75A 98.50 -7.75 55 106.25 40 3841 3950 106.00 117.25B 103.00A 104.00A 107.00 -8.50 2 115.50 1 347 4000 120.50 127.50B 112.00A 112.00A 116.25 -9.00 131 125.25 5 3853 4050 ---- 138.25B 121.75A 121.75A 126.25 -9.75 136.00 118 4100 147.50 150.25B 132.00 139.75B 137.00 -10.50 4 147.50 3 1343 4150 150.75 163.00B 143.75A 145.00A 149.00 -11.00 52 160.00 30 464 4200 171.50 176.75B 156.00A 165.00B 161.75 -11.75 83 173.50 57 2605 4250 172.75 191.75B 169.50A 177.00B 175.50 -12.50 35 188.00 989 4300 201.50 207.75B 184.00A 184.00A 190.75 -13.00 16 203.75 248 2543 4350 219.50 225.00B 199.75A 199.75A 207.00 -14.00 10 221.00 5 2913 4400 223.50 243.75B 216.75A 222.25A 224.50 -14.75 234 239.25 29 3683 4450 ---- 263.75B 235.25A 235.25A 243.25 -15.75 107 259.00 327 4500 264.00 285.50B 255.00A 265.50B 263.50 -16.75 1 280.25 74 2162 4550 ---- 309.00B 276.75A 276.75A 285.50 -17.75 303.25 30 574 4600 326.00 331.00B 300.25A 300.25A 309.50 -18.50 1 328.00 4 2784 4650 ---- ---- 333.25A 333.25A 335.75 -19.25 355.00 616 4700 383.00 387.75B 359.75A 359.75A 364.25 -20.00 1 384.25 16 917 4750 ---- ---- 393.50A 393.50A 395.00 -20.50 415.50 1131 4800 ---- ---- 437.50A 437.50A 428.00 -21.00 449.00 2 476 4850 ---- ---- 473.00A 473.00A 463.25 -21.75 485.00 4900 ---- ---- ---- ---- 500.75 -22.00 522.75 206 4950 ---- ---- ---- ---- 540.50 -22.50 563.00 27 5000 ---- ---- ---- ---- 582.00 -22.75 604.75 200 5050 ---- ---- ---- ---- 625.50 -23.00 648.50 5100 ---- ---- ---- ---- 670.50 -23.25 1 693.75 120 5150 ---- ---- ---- ---- 716.75 -23.50 740.25 5200 ---- ---- ---- ---- 764.50 -23.75 788.25 4 5250 ---- ---- ---- ---- 813.00 -24.00 837.00 5300 ---- ---- ---- ---- 862.75 -24.00 886.75 5350 ---- ---- ---- ---- 912.75 -24.00 936.75 5400 ---- ---- ---- ---- 962.75 -24.00 986.75 5450 ---- ---- ---- ---- 1012.75 -24.00 1036.75 5500 ---- ---- ---- ---- 1062.75 -24.00 1086.75 5550 ---- ---- ---- ---- 1112.75 -24.00 1136.75 5600 ---- ---- ---- ---- 1162.75 -24.00 1186.75 5650 ---- ---- ---- ---- 1212.75 -24.00 1236.75 5700 ---- ---- ---- ---- 1262.75 -24.00 1286.75 5800 ---- ---- ---- ---- 1362.75 -24.00 1386.75 5900 ---- ---- ---- ---- 1462.75 -24.00 1486.75 6000 ---- ---- ---- ---- 1562.75 -24.00 1586.75 6100 ---- ---- ---- ---- 1662.75 -24.00 1686.75 6200 ---- ---- ---- ---- 1762.75 -24.00 1786.75 6300 ---- ---- ---- ---- 1862.75 -24.00 1886.75 6400 ---- ---- ---- ---- 1962.75 -24.00 1986.75 6500 ---- ---- ---- ---- 2062.75 -24.00 2086.75 6600 ---- ---- ---- ---- 2162.75 -24.00 2186.75 6700 ---- ---- ---- ---- 2262.75 -24.00 2286.75 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 718 900 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 801 1000 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 652 1100 ---- ---- 2.35A 2.35A 2.40 -.15 2.55 552 1200 ---- ---- 2.85A 2.85A 2.90 -.25 3.15 5 1300 ---- ---- 3.45A 3.45A 3.50 -.25 3.75 232 2559 1400 ---- ---- 4.05A 4.05A 4.10 -.35 4.45 2 1158 1500 ---- ---- 4.70A 4.70A 4.80 -.45 5.25 361 1600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 3 180 1700 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 395 1800 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 219 1900 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 303 2000 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 214 2100 ---- ---- 10.50A 10.50A 10.75 -.50 11.25 406 2200 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 330 2300 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 202 2400 ---- ---- 15.50A 15.50A 15.75 -1.00 16.75 506 2500 ---- ---- 17.75A 17.75A 18.00 -1.25 19.25 4 403 2600 ---- ---- 20.25A 20.25A 20.50 -1.50 22.00 55 2700 ---- ---- 23.00A 23.00A 23.50 -1.50 25.00 286 2750 ---- ---- 24.75A 24.75A 25.00 -1.75 26.75 20 20 2800 ---- 28.75B 26.25A 26.25A 26.75 -1.75 28.50 112 2850 ---- 30.75B 28.25A 28.25A 28.75 -1.75 30.50 30 42 2900 32.50 32.75B 30.00A 30.00A 30.75 -1.75 2 32.50 4 529 2950 ---- 35.25B 32.25A 35.25B 32.75 -2.00 34.75 14 3000 ---- 37.75B 34.50A 37.75B 35.25 -2.00 1 37.25 2 1260 3050 ---- 40.50B 36.75A 40.50B 37.75 -2.00 39.75 3100 ---- 43.25B 39.50A 43.25B 40.25 -2.25 42.50 1218 3150 ---- 46.50B 42.25A 42.25A 43.25 -2.50 45.75 3200 ---- 49.75B 45.25A 45.25A 46.25 -2.75 49.00 679 3250 ---- 53.50B 48.50A 48.50A 49.75 -2.75 52.50 3300 ---- 57.25B 52.00A 52.00A 53.25 -3.00 56.25 200 847 3350 ---- 61.50B 55.75A 61.50B 57.25 -3.00 60.25 1 3400 65.75 66.00B 59.75A 59.75A 61.50 -3.25 4 64.75 615 3450 ---- 71.00B 64.25A 64.25A 66.00 -3.50 69.50 3500 75.00 76.25B 69.00A 69.00A 71.00 -3.75 1 74.75 3 514 3550 ---- 82.00B 74.00A 82.00B 76.25 -4.00 80.25 64 3600 84.00 88.25B 79.50A 79.50A 82.00 -4.25 1 86.25 9 614 3650 ---- 94.75B 85.50A 94.75B 88.00 -4.75 92.75 14 3700 ---- 102.00B 92.00A 102.00B 94.75 -5.00 99.75 1110 3750 ---- 109.50B 98.75A 98.75A 102.00 -5.25 107.25 3800 ---- 117.75B 106.00A 106.00A 109.50 -5.75 115.25 326 3850 ---- 126.50B 114.00A 114.00A 117.75 -6.00 123.75 3900 ---- 136.00B 122.50A 122.50A 126.75 -6.00 132.75 172 3950 ---- 146.00B 131.75A 131.75A 136.00 -6.75 142.75 4000 ---- 157.00B 141.50A 141.50A 146.25 -6.75 153.00 2 224 4050 ---- 168.50B 152.00A 152.00A 157.00 -7.25 164.25 2 6 4100 176.25 180.75B 163.25A 180.75B 168.50 -7.75 4 176.25 58 227 4150 ---- 193.75B 175.25A 175.25A 181.00 -8.00 189.00 4200 203.25 207.75B 188.25A 207.75B 194.00 -8.50 4 202.50 344 4250 ---- 222.50B 201.75A 201.75A 208.00 -9.00 217.00 4300 236.00 238.25B 216.25A 216.25A 222.75 -9.50 2 232.25 341 4350 235.50 254.75B 230.25 232.00A 238.75 -9.75 4 248.50 4400 ---- 272.50B 247.75A 247.75A 255.50 -10.25 265.75 663 4450 ---- 291.25B 265.25A 265.25A 273.25 -11.25 284.50 4500 285.50 311.25B 283.75A 284.25A 292.00 -12.75 1 304.75 233 656 4550 ---- 332.50B 303.50A 303.50A 312.25 -14.00 326.25 240 4600 ---- 355.25B 324.50A 324.50A 333.75 -15.25 349.00 681 4650 ---- 378.50B 347.25A 347.25A 356.75 -16.00 372.75 5 10 4700 ---- ---- 381.00A 381.00A 381.50 -16.50 398.00 429 4750 ---- ---- 407.25A 407.25A 408.00 -17.00 425.00 4800 ---- ---- 435.75A 435.75A 436.25 -17.50 453.75 203 4850 ---- ---- 480.50A 480.50A 466.50 -18.25 484.75 4900 ---- ---- 513.50A 513.50A 498.75 -18.75 517.50 425 4950 ---- ---- 548.25A 548.25A 533.25 -18.75 552.00 5000 ---- ---- 585.00A 585.00A 569.50 -19.00 588.50 50 5050 ---- ---- ---- ---- 607.50 -19.25 626.75 5100 ---- ---- ---- ---- 647.25 -19.75 667.00 5150 ---- ---- ---- ---- 688.50 -20.00 708.50 5200 ---- ---- ---- ---- 731.50 -20.25 751.75 5250 ---- ---- ---- ---- 776.00 -20.50 796.50 5300 ---- ---- ---- ---- 821.75 -20.75 842.50 5350 ---- ---- ---- ---- 869.00 -20.50 889.50 5400 ---- ---- ---- ---- 917.25 -20.50 937.75 5450 ---- ---- ---- ---- 966.25 -20.75 987.00 5500 ---- ---- ---- ---- 1016.25 -20.75 1037.00 5600 ---- ---- ---- ---- 1116.25 -20.75 1137.00 5700 ---- ---- ---- ---- 1216.25 -20.75 1237.00 5800 ---- ---- ---- ---- 1316.25 -20.75 1337.00 5900 ---- ---- ---- ---- 1416.25 -20.75 1437.00 6000 ---- ---- ---- ---- 1516.25 -20.75 1537.00 6100 ---- ---- ---- ---- 1616.25 -20.75 1637.00 6200 ---- ---- ---- ---- 1716.25 -20.75 1737.00 6300 ---- ---- ---- ---- 1816.25 -20.75 1837.00 6400 ---- ---- ---- ---- 1916.25 -20.75 1937.00 6500 ---- ---- ---- ---- 2016.25 -20.75 2037.00 6600 ---- ---- ---- ---- 2116.25 -20.75 2137.00 6700 ---- ---- ---- ---- 2216.25 -20.75 2237.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 1.75 1.80 1.75 1.80 1.80 -.05 5 1.85 239 900 2.25 2.25 2.25 2.25 2.30 -.10 2 2.40 727 1000 ---- ---- 2.80A 2.80A 2.90 -.15 3.05 306 1100 ---- ---- 3.35A 3.35A 3.45 -.20 3.65 415 1200 ---- ---- 4.00A 4.00A 4.05 -.25 4.30 240 1300 ---- ---- 4.65A 4.65A 4.70 -.30 5.00 4 410 1400 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 25 1500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1390 1600 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 456 1700 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1 525 1800 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 408 1900 ---- ---- 10.75A 10.75A 11.00 -.50 11.50 566 2000 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 133 2083 2100 ---- ---- 14.00A 14.00A 14.25 -.75 15.00 471 2200 ---- ---- 16.00A 16.00A 16.00 -1.00 17.00 288 2300 ---- ---- 18.25A 18.25A 18.25 -1.25 19.50 342 2400 ---- ---- 20.75A 20.75A 20.75 -1.50 22.25 1 219 2500 ---- ---- 23.75A 23.75A 23.75 -1.50 25.25 1094 2600 ---- ---- 27.25A 27.25A 27.00 -1.75 28.75 1177 2700 ---- ---- 31.00A 31.00A 30.75 -2.25 33.00 517 2800 ---- 37.75B 35.00A 37.75B 35.00 -2.50 37.50 1 881 2900 ---- 43.25B 40.00A 40.00A 40.00 -3.00 43.00 151 800 3000 48.25 49.50B 45.50A 49.50B 45.75 -3.25 10 49.00 1 2805 3100 ---- 56.25B 52.00A 52.00A 52.25 -3.75 56.00 50 1179 3200 ---- 64.50B 59.50A 59.50A 59.75 -4.25 64.00 3172 3300 ---- 73.50B 68.00A 68.00A 68.25 -4.75 73.00 1898 3400 ---- 84.25B 77.50A 77.50A 78.25 -5.00 83.25 1 1652 3500 ---- 96.25B 88.50A 88.50A 89.25 -5.75 95.00 2053 3600 ---- 109.75B 101.00A 101.00A 102.00 -6.50 108.50 2 2783 3700 ---- 125.25B 115.00A 115.00A 116.50 -7.00 123.50 1025 3800 ---- 142.50B 131.00A 131.00A 133.00 -7.75 140.75 1228 3900 ---- 162.25B 149.00A 149.00A 151.25 -8.75 160.00 791 4000 170.25 184.00B 169.25A 174.00B 172.00 -9.50 10 181.50 95 2177 4100 ---- 208.50B 192.00A 192.00A 195.00 -10.50 205.50 964 4200 219.00 236.00B 217.50A 224.75B 220.50 -11.75 1 232.25 1998 2593 4300 249.00 266.25B 245.50A 245.50A 249.00 -13.00 1 262.00 2 1482 4400 ---- 299.75B 276.75A 276.75A 281.50 -13.50 2 295.00 1998 2853 4500 327.50 337.25B 311.75A 334.00B 317.75 -13.75 50 331.50 3996 1603 4600 367.75 378.50B 351.00A 375.25B 358.25 -13.50 50 371.75 100 1089 4700 400.00 425.00B 394.50A 397.50A 403.50 -13.25 89 416.75 1350 4800 ---- ---- 456.75A 456.75A 453.50 -14.00 467.50 847 4900 ---- ---- 513.50A 513.50A 509.25 -15.50 524.75 600 5000 ---- ---- ---- ---- 571.50 -17.00 588.50 480 5100 ---- ---- ---- ---- 640.25 -18.25 658.50 71 5200 ---- ---- ---- ---- 715.50 -19.50 735.00 20 5300 ---- ---- ---- ---- 796.75 -20.75 817.50 27 5400 ---- ---- ---- ---- 883.50 -21.75 905.25 40 5500 ---- ---- ---- ---- 975.00 -22.75 997.75 5600 ---- ---- ---- ---- 1070.75 -23.50 1094.25 5700 ---- ---- ---- ---- 1170.00 -24.00 1194.00 5800 ---- ---- ---- ---- 1270.00 -24.00 1294.00 5900 ---- ---- ---- ---- 1370.00 -24.00 1394.00 6000 ---- ---- ---- ---- 1470.00 -24.00 1494.00 6100 ---- ---- ---- ---- 1570.00 -24.00 1594.00 6200 ---- ---- ---- ---- 1670.00 -24.00 1694.00 6300 ---- ---- ---- ---- 1770.00 -24.00 1794.00 6400 ---- ---- ---- ---- 1870.00 -24.00 1894.00 6500 ---- ---- ---- ---- 1970.00 -24.00 1994.00 6600 ---- ---- ---- ---- 2070.00 -24.00 2094.00 6700 ---- ---- ---- ---- 2170.00 -24.00 2194.00 6800 ---- ---- ---- ---- 2270.00 -24.00 2294.00 7000 ---- ---- ---- ---- 2470.00 -24.00 2494.00 7200 ---- ---- ---- ---- 2670.00 -24.00 2694.00 7500 ---- ---- ---- ---- 2970.00 -24.00 2994.00 7700 ---- ---- ---- ---- 3170.00 -24.00 3194.00 8000 ---- ---- ---- ---- 3470.00 -24.00 3494.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 1 900 ---- ---- 2.95A 2.95A 2.95 -.15 3.10 50 1000 ---- ---- 3.65A 3.65A 3.70 -.15 3.85 25 1100 ---- ---- 4.45A 4.45A 4.50 -.15 4.65 1200 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 356 1300 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 5 1400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 2 1500 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 1600 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 176 1700 ---- ---- 10.25A 10.25A 10.50 -.50 11.00 226 1800 ---- ---- 11.75A 11.75A 12.00 -.50 12.50 25 1900 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 50 2000 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 2 394 2100 ---- ---- 17.25A 17.25A 17.25 -1.00 18.25 161 2200 ---- ---- 19.75A 19.75A 19.75 -1.00 20.75 273 2300 ---- ---- 22.50A 22.50A 22.50 -1.25 23.75 450 2400 ---- ---- 25.75A 25.75A 25.75 -1.25 27.00 449 2500 30.25 30.75B 29.25A 30.75B 29.25 -1.25 2 30.50 10 2600 33.00 35.00B 33.00 33.25B 33.50 -1.00 50 34.50 2700 ---- 39.75B 37.75A 39.75B 38.00 -1.25 39.25 150 2800 ---- 45.25B 42.75A 45.25B 43.25 -1.25 44.50 51 2900 ---- 51.50B 48.50A 51.50B 49.00 -1.50 50.50 49 3000 ---- 58.50B 55.00A 58.50B 55.75 -1.75 57.50 96 3100 ---- 66.50B 62.50A 66.50B 63.25 -2.00 65.25 25 3200 ---- 75.50B 71.00A 75.50B 71.75 -2.25 74.00 179 3300 ---- 85.75B 80.50A 85.75B 81.50 -2.50 84.00 1 3400 ---- 97.25B 91.25A 97.25B 92.75 -2.50 95.25 175 3500 ---- 110.50B 103.50A 110.50B 105.25 -2.75 108.00 1 3600 ---- 124.50B 117.00A 124.50B 119.25 -3.00 122.25 375 3700 ---- 141.00B 132.00A 141.00B 135.00 -3.25 138.25 242 3800 ---- 159.50B 149.00A 159.50B 152.75 -3.50 156.25 20 3900 ---- 179.75B 168.00A 179.75B 172.50 -3.50 176.00 40 50 4000 ---- 202.50B 189.00A 202.50B 194.25 -3.50 197.75 181 180 4100 ---- 227.50B 212.50A 227.50B 218.00 -3.75 221.75 1 4200 ---- 254.75B 238.00A 254.75B 244.00 -3.50 247.50 2 4300 ---- 284.75B 266.25A 284.75B 272.25 -3.75 276.00 1 4400 ---- 317.50B 297.25A 317.50B 303.25 -6.25 309.50 33 4500 ---- 353.50B 331.25A 331.25A 337.25 -12.50 349.75 1 4600 ---- ---- 368.75A 368.75A 374.75 -19.25 394.00 4700 ---- ---- 410.00A 410.00A 416.50 -22.25 438.75 4800 ---- ---- 455.75A 455.75A 462.75 -22.75 485.50 4900 ---- ---- ---- ---- 514.50 -22.00 536.50 5000 ---- ---- ---- ---- 571.50 -22.25 593.75 5100 ---- ---- ---- ---- 634.50 -23.00 657.50 5200 ---- ---- ---- ---- 703.50 -23.50 727.00 5300 ---- ---- ---- ---- 778.50 -24.00 802.50 5400 ---- ---- ---- ---- 858.75 -24.25 883.00 5500 ---- ---- ---- ---- 944.50 -24.00 968.50 5600 ---- ---- ---- ---- 1034.50 -24.25 1058.75 5700 ---- ---- ---- ---- 1129.00 -24.00 1153.00 5800 ---- ---- ---- ---- 1227.00 -24.00 1251.00 5900 ---- ---- ---- ---- 1327.00 -24.00 1351.00 6000 ---- ---- ---- ---- 1427.00 -24.00 1451.00 6100 ---- ---- ---- ---- 1527.00 -24.00 1551.00 6200 ---- ---- ---- ---- 1627.00 -24.00 1651.00 6300 ---- ---- ---- ---- 1727.00 -24.00 1751.00 6400 ---- ---- ---- ---- 1827.00 -24.00 1851.00 6500 ---- ---- ---- ---- 1927.00 -24.00 1951.00 6600 ---- ---- ---- ---- 2027.00 -24.00 2051.00 6700 ---- ---- ---- ---- 2127.00 -24.00 2151.00 6800 ---- ---- ---- ---- 2227.00 -24.00 2251.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 3.60A 3.60A 3.45 -.20 3.65 1000 ---- ---- 4.50A 4.50A 4.30 -.25 4.55 235 1100 ---- ---- ---- ---- 5.25 -.25 5.50 1200 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1300 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1400 ---- ---- ---- ---- 8.25 -.25 8.50 1500 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 1600 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 1700 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 1800 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 1900 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 2000 ---- ---- 18.50A 18.50A 18.25 -1.00 19.25 2 2100 ---- ---- 21.00A 21.00A 21.00 -1.00 22.00 2200 ---- ---- 24.00A 24.00A 23.75 -1.25 25.00 2300 ---- ---- 27.25A 27.25A 27.00 -1.25 28.25 2400 ---- ---- 30.75A 30.75A 30.75 -1.25 32.00 2500 ---- 36.50B 35.00A 36.50B 35.00 -1.25 36.25 8 2600 ---- ---- 39.75A 39.75A 39.75 -1.50 41.25 208 2700 47.50 47.50 45.00A 45.00A 45.00 -1.75 50 46.75 32 2800 ---- ---- 51.25A 51.25A 51.00 -2.00 53.00 223 2900 ---- ---- 57.75A 57.75A 57.75 -2.25 60.00 32 3000 ---- 68.00B 65.50A 68.00B 65.25 -2.50 67.75 50 3100 ---- 77.00B 74.00A 77.00B 73.75 -2.75 76.50 3200 ---- 87.00B 83.50A 87.00B 83.25 -3.00 86.25 20 3300 ---- 98.25B 94.25A 98.25B 93.75 -3.50 97.25 3400 ---- 110.75B 105.75A 110.75B 105.75 -3.75 109.50 250 3500 ---- 124.75B 119.50A 124.75B 119.00 -4.50 123.50 101 3600 ---- 140.25B ---- 140.25B 134.00 -5.00 139.00 3700 ---- 157.75B 155.00A 157.75B 150.75 -5.75 156.50 51 3800 ---- 176.75B 173.00A 176.75B 169.00 -6.50 175.50 3900 ---- 197.75B 192.50A 197.75B 189.25 -7.00 196.25 40 4000 ---- 221.00B 214.50A 221.00B 211.25 -7.50 218.75 250 4100 ---- 246.25B 238.00A 246.25B 235.25 -7.50 242.75 4200 ---- 274.00B 264.25A 274.00B 261.25 -7.75 269.00 4300 ---- 304.00B 292.25A 304.00B 290.00 -8.25 298.25 4400 ---- 336.50B 323.25A 336.50B 321.75 -9.25 331.00 2 4500 ---- 372.00B 356.25A 372.00B 357.00 -11.25 368.25 4600 ---- 410.25B 398.00A 410.25B 395.50 -13.75 409.25 4700 ---- ---- 437.50A 437.50A 437.25 -16.00 453.25 4800 ---- ---- 481.00A 481.00A 482.25 -17.25 499.50 3 4900 ---- ---- 529.00A 529.00A 531.00 -18.25 549.25 5000 ---- ---- ---- ---- 584.00 -18.75 602.75 5100 ---- ---- ---- ---- 642.25 -19.25 661.50 5200 ---- ---- ---- ---- 705.50 -20.00 725.50 5300 ---- ---- ---- ---- 774.00 -20.75 794.75 5400 ---- ---- ---- ---- 847.75 -21.25 869.00 5500 ---- ---- ---- ---- 926.50 -22.00 948.50 5600 ---- ---- ---- ---- 1010.00 -22.50 1032.50 5700 ---- ---- ---- ---- 1098.00 -23.25 1121.25 5800 ---- ---- ---- ---- 1190.25 -23.75 1214.00 5900 ---- ---- ---- ---- 1286.50 -24.00 1310.50 6000 ---- ---- ---- ---- 1386.00 -24.00 1410.00 6100 ---- ---- ---- ---- 1486.00 -24.00 1510.00 6200 ---- ---- ---- ---- 1586.00 -24.00 1610.00 6300 ---- ---- ---- ---- 1686.00 -24.00 1710.00 6400 ---- ---- ---- ---- 1786.00 -24.00 1810.00 6500 ---- ---- ---- ---- 1886.00 -24.00 1910.00 6600 ---- ---- ---- ---- 1986.00 -24.00 2010.00 6700 ---- ---- ---- ---- 2086.00 -24.00 2110.00 6800 ---- ---- ---- ---- 2186.00 -24.00 2210.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 5.50 .00 5.50 1100 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1200 ---- ---- 7.50A 7.50A 7.75 .00 7.75 1300 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 1400 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 1500 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 1600 13.25 13.25 12.75A 12.75A 12.50 -.75 50 13.25 1700 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 1800 ---- ---- 16.75A 16.75A 16.25 -.75 17.00 1900 ---- ---- 19.00A 19.00A 18.50 -.75 19.25 2000 ---- ---- 21.50A 21.50A 21.25 -.75 22.00 2100 ---- ---- 24.50A 24.50A 24.25 -1.00 25.25 2200 ---- ---- 28.00A 28.00A 27.75 -1.00 28.75 2300 ---- ---- 31.75A 31.75A 31.50 -1.25 32.75 2400 ---- ---- 36.00A 36.00A 35.75 -1.25 37.00 2500 ---- ---- 40.75A 40.75A 40.50 -1.50 42.00 2600 ---- ---- 46.00A 46.00A 45.75 -1.75 47.50 2700 ---- ---- 52.00A 52.00A 51.75 -2.00 53.75 2800 ---- ---- 58.75A 58.75A 58.25 -2.25 60.50 2900 ---- ---- 66.25A 66.25A 65.75 -2.25 68.00 3000 ---- ---- 74.75A 74.75A 74.25 -2.50 76.75 3100 ---- 86.50B 84.00A 86.50B 83.75 -2.50 86.25 3200 ---- 97.25B 94.75A 97.25B 94.25 -2.75 97.00 3300 ---- 109.50B 106.25A 106.25A 106.00 -3.25 109.25 3400 ---- 123.00B 119.25A 122.75B 119.00 -3.50 122.50 3500 ---- 138.25B 134.00A 138.25B 133.25 -3.75 137.00 3600 ---- ---- ---- ---- 148.50 -4.50 153.00 3700 ---- ---- ---- ---- 165.25 -5.00 170.25 3800 ---- ---- ---- ---- 183.25 -5.50 188.75 3900 ---- ---- ---- ---- 203.00 -6.00 209.00 4000 ---- ---- ---- ---- 224.25 -6.75 231.00 4100 ---- ---- ---- ---- 247.50 -7.50 255.00 4200 ---- ---- ---- ---- 272.75 -8.50 281.25 4300 ---- ---- ---- ---- 300.50 -9.25 309.75 4400 ---- ---- ---- ---- 330.50 -10.50 341.00 4500 ---- ---- ---- ---- 363.50 -11.50 375.00 4600 ---- ---- ---- ---- 399.75 -12.50 412.25 4700 ---- ---- ---- ---- 439.25 -13.50 452.75 4800 ---- ---- ---- ---- 482.25 -14.75 497.00 4900 ---- ---- ---- ---- 529.25 -15.75 545.00 5000 ---- ---- ---- ---- 580.25 -17.00 597.25 5100 ---- ---- ---- ---- 635.75 -18.00 653.75 5200 ---- ---- ---- ---- 695.75 -19.00 714.75 5300 ---- ---- ---- ---- 760.25 -20.00 780.25 5400 ---- ---- ---- ---- 829.50 -20.75 850.25 5500 ---- ---- ---- ---- 903.25 -21.50 924.75 5600 ---- ---- ---- ---- 981.75 -22.00 1003.75 5700 ---- ---- ---- ---- 1064.75 -22.50 1087.25 5800 ---- ---- ---- ---- 1151.75 -23.25 1175.00 5900 ---- ---- ---- ---- 1243.25 -23.25 1266.50 6000 ---- ---- ---- ---- 1338.25 -23.75 1362.00 6100 ---- ---- ---- ---- 1437.00 -24.00 1461.00 6200 ---- ---- ---- ---- 1537.00 -24.00 1561.00 6300 ---- ---- ---- ---- 1637.00 -24.00 1661.00 6400 ---- ---- ---- ---- 1737.00 -24.00 1761.00 6500 ---- ---- ---- ---- 1837.00 -24.00 1861.00 6600 ---- ---- ---- ---- 1937.00 -24.00 1961.00 6700 ---- ---- ---- ---- 2037.00 -24.00 2061.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.10 -.15 4.25 900 ---- ---- ---- ---- 5.25 -.25 5.50 1000 ---- ---- ---- ---- 6.25 -.25 6.50 250 1100 ---- ---- ---- ---- 7.50 .00 7.50 1200 ---- ---- ---- ---- 8.50 -.25 8.75 1300 ---- ---- ---- ---- 9.75 -.25 10.00 1400 ---- ---- ---- ---- 11.25 -.25 11.50 1500 ---- ---- ---- ---- 12.75 -.25 13.00 633 1600 ---- ---- ---- ---- 14.50 -.50 15.00 1700 ---- ---- 17.00A 17.00A 16.50 -.75 17.25 1800 ---- ---- 19.25A 19.25A 18.75 -1.00 19.75 1900 ---- ---- 22.00A 22.00A 21.50 -1.00 22.50 50 2000 ---- ---- 25.00A 25.00A 24.50 -1.25 25.75 2100 ---- ---- 28.50A 28.50A 28.00 -1.25 29.25 290 2200 ---- ---- 32.25A 32.25A 31.75 -1.25 33.00 100 2300 ---- ---- 36.50A 36.50A 36.25 -1.25 37.50 405 2400 ---- ---- 41.25A 41.25A 41.00 -1.25 42.25 51 2500 ---- ---- 46.75A 46.75A 46.25 -1.50 47.75 2 2600 ---- ---- 52.75A 52.75A 52.00 -2.00 54.00 2700 ---- ---- 59.75A 59.75A 58.75 -2.00 60.75 2800 ---- ---- 67.25A 67.25A 66.00 -2.50 68.50 50 2900 ---- ---- 75.50A 75.50A 74.50 -2.50 77.00 3000 ---- ---- 84.50A 84.50A 83.75 -2.75 86.50 352 3100 ---- ---- 94.75A 94.75A 94.00 -3.00 97.00 80 3200 ---- ---- 106.50A 106.50A 105.50 -3.25 108.75 324 3300 ---- ---- 118.75A 118.75A 118.25 -3.50 121.75 70 3400 ---- ---- 132.75A 132.75A 132.00 -4.00 136.00 51 3500 ---- ---- 148.25A 148.25A 146.75 -4.75 151.50 1 3600 ---- ---- ---- ---- 162.75 -5.25 168.00 3700 ---- ---- ---- ---- 180.00 -6.00 186.00 40 3800 ---- ---- ---- ---- 198.75 -6.50 205.25 190 3900 ---- ---- ---- ---- 218.75 -7.25 226.00 85 4000 ---- ---- ---- ---- 240.50 -8.00 248.50 812 4100 ---- ---- ---- ---- 264.00 -8.75 272.75 70 4200 ---- ---- ---- ---- 289.25 -9.75 299.00 75 4300 ---- ---- ---- ---- 317.00 -10.25 327.25 140 4400 ---- ---- ---- ---- 346.75 -11.25 358.00 125 4500 ---- ---- ---- ---- 379.25 -12.25 391.50 91 4600 ---- ---- ---- ---- 414.50 -13.25 427.75 80 4700 ---- ---- ---- ---- 452.75 -14.25 467.00 70 4800 ---- ---- ---- ---- 494.25 -15.25 509.50 591 4900 ---- ---- ---- ---- 539.50 -16.00 555.50 10 5000 ---- ---- ---- ---- 588.25 -17.00 605.25 12 5100 ---- ---- ---- ---- 640.75 -18.00 658.75 22 5200 ---- ---- ---- ---- 697.75 -18.75 716.50 3 5300 ---- ---- ---- ---- 758.75 -19.75 778.50 46 5400 ---- ---- ---- ---- 824.00 -20.50 844.50 99 5500 ---- ---- ---- ---- 893.50 -21.50 915.00 5600 ---- ---- ---- ---- 967.75 -21.75 989.50 7 5700 ---- ---- ---- ---- 1046.00 -22.50 1068.50 21 5800 ---- ---- ---- ---- 1128.50 -23.00 1151.50 5900 ---- ---- ---- ---- 1215.25 -23.50 1238.75 6000 ---- ---- ---- ---- 1306.00 -23.50 1329.50 6100 ---- ---- ---- ---- 1400.25 -23.75 1424.00 6200 ---- ---- ---- ---- 1498.00 -24.00 1522.00 6300 ---- ---- ---- ---- 1598.00 -24.00 1622.00 6400 ---- ---- ---- ---- 1698.00 -24.00 1722.00 6500 ---- ---- ---- ---- 1798.00 -24.00 1822.00 6600 ---- ---- ---- ---- 1898.00 -24.00 1922.00 6700 ---- ---- ---- ---- 1998.00 -24.00 2022.00 6800 ---- ---- ---- ---- 2098.00 -24.00 2122.00 6900 ---- ---- ---- ---- 2198.00 -24.00 2222.00 7000 ---- ---- ---- ---- 2298.00 -24.00 2322.00 7200 ---- ---- ---- ---- 2498.00 -24.00 2522.00 7500 ---- ---- ---- ---- 2798.00 -24.00 2822.00 7700 ---- ---- ---- ---- 2998.00 -24.00 3022.00 8000 ---- ---- ---- ---- 3298.00 -24.00 3322.00 8500 ---- ---- ---- ---- 3798.00 -24.00 3822.00 9000 ---- ---- ---- ---- 4298.00 -24.00 4322.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.95 .00 4.95 900 ---- ---- ---- ---- 6.25 .00 6.25 1000 ---- ---- ---- ---- 7.75 .00 7.75 1100 ---- ---- ---- ---- 9.25 .00 9.25 1200 ---- ---- ---- ---- 11.00 .00 11.00 1300 ---- ---- ---- ---- 13.00 -.25 13.25 1400 ---- ---- ---- ---- 15.50 -.25 15.75 1500 ---- ---- ---- ---- 18.25 -.25 18.50 1600 ---- ---- ---- ---- 21.25 -.25 21.50 1700 ---- ---- ---- ---- 24.75 -.25 25.00 1800 ---- ---- ---- ---- 28.50 -.50 29.00 1900 ---- ---- ---- ---- 33.00 -.25 33.25 2000 ---- ---- ---- ---- 37.50 -.50 38.00 201 2100 ---- ---- ---- ---- 42.75 -.25 43.00 2200 ---- ---- ---- ---- 48.50 -.25 48.75 80 2300 ---- ---- ---- ---- 54.75 -.25 55.00 2400 ---- ---- ---- ---- 61.50 -.25 61.75 180 2500 ---- ---- ---- ---- 69.00 -.50 69.50 2 2600 ---- ---- ---- ---- 77.00 -.50 77.50 2700 ---- ---- ---- ---- 86.00 -.50 86.50 20 2800 ---- ---- ---- ---- 95.75 -.75 96.50 2900 ---- ---- ---- ---- 106.25 -1.00 107.25 3000 ---- ---- ---- ---- 117.75 -1.00 118.75 14 3100 ---- ---- ---- ---- 130.50 -1.00 131.50 251 3200 ---- ---- ---- ---- 144.00 -1.00 145.00 3300 ---- ---- ---- ---- 158.50 -1.25 159.75 51 3400 ---- ---- ---- ---- 174.25 -1.50 175.75 1 3500 ---- ---- ---- ---- 191.25 -1.75 193.00 55 3600 ---- ---- ---- ---- 209.25 -2.00 211.25 3700 ---- ---- ---- ---- 228.50 -2.50 231.00 3800 ---- ---- ---- ---- 249.25 -2.75 252.00 30 3900 ---- ---- ---- ---- 271.50 -3.00 274.50 40 4000 ---- ---- ---- ---- 295.25 -3.25 298.50 106 4100 ---- ---- ---- ---- 320.50 -3.75 324.25 20 4200 ---- ---- ---- ---- 347.50 -4.25 351.75 30 4300 ---- ---- ---- ---- 376.25 -5.00 381.25 4400 ---- ---- ---- ---- 407.00 -5.75 412.75 20 4500 ---- ---- ---- ---- 439.75 -6.50 446.25 4600 ---- ---- ---- ---- 474.75 -7.00 481.75 4700 ---- ---- ---- ---- 511.75 -8.00 519.75 4800 ---- ---- ---- ---- 551.50 -8.75 560.25 20 4900 ---- ---- ---- ---- 593.50 -9.50 603.00 13 5000 ---- ---- ---- ---- 638.00 -10.50 648.50 5100 ---- ---- ---- ---- 685.25 -11.50 696.75 13 5200 ---- ---- ---- ---- 735.25 -12.50 747.75 5300 ---- ---- ---- ---- 788.25 -13.25 801.50 5400 ---- ---- ---- ---- 844.00 -14.50 858.50 5500 ---- ---- ---- ---- 902.75 -15.50 918.25 7 5600 ---- ---- ---- ---- 964.75 -16.50 981.25 5700 ---- ---- ---- ---- 1030.00 -17.25 1047.25 5800 ---- ---- ---- ---- 1098.25 -18.25 1116.50 5900 ---- ---- ---- ---- 1169.75 -19.00 1188.75 6000 ---- ---- ---- ---- 1244.50 -19.75 1264.25 42 6100 ---- ---- ---- ---- 1322.50 -20.75 1343.25 6200 ---- ---- ---- ---- 1403.75 -21.50 1425.25 6300 ---- ---- ---- ---- 1488.50 -22.25 1510.75 6400 ---- ---- ---- ---- 1576.50 -22.75 1599.25 6500 ---- ---- ---- ---- 1668.00 -23.25 1691.25 6600 ---- ---- ---- ---- 1762.75 -23.75 1786.50 6700 ---- ---- ---- ---- 1861.00 -24.00 1885.00 6800 ---- ---- ---- ---- 1961.00 -24.00 1985.00 6900 ---- ---- ---- ---- 2061.00 -24.00 2085.00 7000 ---- ---- ---- ---- 2161.00 -24.00 2185.00 7100 ---- ---- ---- ---- 2261.00 -24.00 2285.00 8500 ---- ---- ---- ---- 3661.00 -24.00 3685.00 9000 ---- ---- ---- ---- 4161.00 -24.00 4185.00 9500 ---- ---- ---- ---- 4661.00 -24.00 4685.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.50 -.25 6.75 4 1000 ---- ---- ---- ---- 8.50 -.25 8.75 3 1100 ---- ---- ---- ---- 11.00 -.25 11.25 1 1200 ---- ---- ---- ---- 13.75 -.25 14.00 1300 ---- ---- ---- ---- 16.50 -.50 17.00 1400 ---- ---- ---- ---- 19.75 -.50 20.25 1500 ---- ---- ---- ---- 23.25 -.50 23.75 2 1600 ---- ---- ---- ---- 27.25 -.75 28.00 1700 ---- ---- ---- ---- 31.75 -.75 32.50 1800 ---- ---- ---- ---- 36.75 -.75 37.50 1900 ---- ---- ---- ---- 42.50 -.75 43.25 2000 ---- ---- ---- ---- 48.50 -.75 49.25 95 2100 ---- ---- ---- ---- 55.00 -.75 55.75 2200 ---- ---- ---- ---- 62.25 -.75 63.00 2300 ---- ---- ---- ---- 70.00 -.50 70.50 2400 ---- ---- ---- ---- 78.25 -.50 78.75 1 2500 ---- ---- ---- ---- 87.00 -.75 87.75 2600 ---- ---- ---- ---- 96.50 -.75 97.25 1 2700 ---- ---- ---- ---- 106.75 -.75 107.50 2800 ---- ---- ---- ---- 117.75 -.75 118.50 2900 ---- ---- ---- ---- 129.25 -1.00 130.25 3000 ---- ---- ---- ---- 141.75 -1.00 142.75 1 3 3100 ---- ---- ---- ---- 155.00 -1.25 156.25 3200 ---- ---- ---- ---- 169.00 -1.50 170.50 57 3300 ---- ---- ---- ---- 184.00 -1.75 185.75 3400 ---- ---- ---- ---- 200.00 -2.00 202.00 1 3500 ---- ---- ---- ---- 217.00 -2.25 219.25 1 3600 ---- ---- ---- ---- 235.00 -2.75 237.75 3700 ---- ---- ---- ---- 254.50 -2.75 257.25 2 3800 ---- ---- ---- ---- 275.00 -3.25 278.25 3900 ---- ---- ---- ---- 296.75 -3.75 300.50 4000 ---- ---- ---- ---- 320.00 -4.25 324.25 4100 ---- ---- ---- ---- 344.50 -5.00 349.50 4200 ---- ---- ---- ---- 370.75 -5.50 376.25 4300 ---- ---- ---- ---- 398.50 -6.00 404.50 4400 ---- ---- ---- ---- 428.00 -6.75 434.75 4500 ---- ---- ---- ---- 459.25 -7.50 466.75 4600 ---- ---- ---- ---- 492.50 -8.00 500.50 4700 ---- ---- ---- ---- 527.50 -9.00 536.50 4800 ---- ---- ---- ---- 564.75 -9.75 574.50 4900 ---- ---- ---- ---- 604.00 -10.50 614.50 5000 ---- ---- ---- ---- 645.25 -11.50 656.75 5100 ---- ---- ---- ---- 689.00 -12.25 701.25 5200 ---- ---- ---- ---- 735.00 -13.25 748.25 5300 ---- ---- ---- ---- 783.50 -14.25 797.75 5400 ---- ---- ---- ---- 834.50 -15.00 849.50 5500 ---- ---- ---- ---- 888.00 -15.75 903.75 5600 ---- ---- ---- ---- 944.00 -16.75 960.75 5700 ---- ---- ---- ---- 1002.75 -17.50 1020.25 5800 ---- ---- ---- ---- 1064.25 -18.25 1082.50 5900 ---- ---- ---- ---- 1128.25 -19.00 1147.25 6000 ---- ---- ---- ---- 1195.00 -19.75 1214.75 6100 ---- ---- ---- ---- 1264.50 -20.50 1285.00 6200 ---- ---- ---- ---- 1337.00 -21.00 1358.00 6300 ---- ---- ---- ---- 1412.00 -21.75 1433.75 6400 ---- ---- ---- ---- 1490.00 -22.25 1512.25 6500 ---- ---- ---- ---- 1570.75 -22.50 1593.25 6600 ---- ---- ---- ---- 1654.25 -23.00 1677.25 6700 ---- ---- ---- ---- 1740.50 -23.25 1763.75 6800 ---- ---- ---- ---- 1829.50 -23.50 1853.00 6900 ---- ---- ---- ---- 1921.50 -23.75 1945.25 7000 ---- ---- ---- ---- 2016.00 -24.00 2040.00 7100 ---- ---- ---- ---- 2113.25 -24.00 2137.25 7200 ---- ---- ---- ---- 2213.00 -24.00 2237.00 7500 ---- ---- ---- ---- 2513.00 -24.00 2537.00 7700 ---- ---- ---- ---- 2713.00 -24.00 2737.00 8000 ---- ---- ---- ---- 3013.00 -24.00 3037.00 8500 ---- ---- ---- ---- 3513.00 -24.00 3537.00 9000 ---- ---- ---- ---- 4013.00 -24.00 4037.00 9500 ---- ---- ---- ---- 4513.00 -24.00 4537.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52418 71972 844241 EW SEP23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4252.25B 4201.00A 4252.00B 4236.75 +24.50 107 4212.25 157 20993 800 ---- 3551.50B 3502.50A 3551.00B 3537.00 +24.50 3512.50 900 ---- 3451.50B 3402.75A 3451.25B 3437.00 +24.50 3412.50 1000 ---- 3351.50B 3302.75A 3351.25B 3337.00 +24.50 3312.50 1 6 1100 ---- 3251.50B 3202.75A 3251.25B 3237.00 +24.50 3212.50 2 1200 ---- 3151.75B 3102.75A 3151.25B 3137.00 +24.50 3112.50 1300 ---- 3051.75B 3002.75A 3051.25B 3037.00 +24.50 3012.50 1400 ---- 2951.75B 2902.75A 2951.25B 2937.00 +24.50 2912.50 1 1500 ---- 2851.75B 2803.00A 2851.50B 2837.00 +24.50 2812.50 1600 ---- 2751.75B 2703.00A 2751.50B 2737.00 +24.25 2712.75 1700 ---- 2652.00B 2603.00A 2651.50B 2637.00 +24.25 2612.75 1800 ---- 2552.00B 2503.00A 2551.50B 2537.00 +24.25 2512.75 1900 ---- 2452.00B 2403.00A 2451.50B 2437.00 +24.25 7 2412.75 1 2000 ---- 2353.50B 2301.50A 2353.25B 2337.25 +24.50 1 2312.75 1 1009 2100 ---- 2253.75B 2201.50A 2253.75B 2237.25 +24.50 100 2212.75 150 20098 2200 ---- 2152.00B 2103.25A 2151.75B 2137.25 +24.50 2112.75 2300 ---- 2052.25B 2003.25A 2051.75B 2037.25 +24.50 2012.75 1 1 2350 ---- 2002.25B 1953.25A 2001.75B 1987.25 +24.25 1963.00 2 2400 ---- 1952.25B 1903.25A 1951.75B 1937.25 +24.25 1913.00 2450 ---- 1902.25B 1853.25A 1901.75B 1887.25 +24.25 1863.00 2500 ---- 1852.25B 1803.25A 1851.75B 1837.25 +24.25 1813.00 2550 ---- 1802.25B 1753.25A 1801.75B 1787.25 +24.25 1763.00 2600 ---- 1752.25B 1703.25A 1752.00B 1737.25 +24.25 1713.00 1 1 2650 ---- 1702.25B 1653.25A 1702.00B 1687.25 +24.25 1663.00 2700 ---- 1652.25B 1603.50A 1652.00B 1637.25 +24.25 1613.00 1 2750 ---- 1602.25B 1553.50A 1602.00B 1587.25 +24.25 1563.00 2800 ---- 1552.25B 1503.50A 1552.00B 1537.25 +24.25 1 1513.00 1 2850 ---- 1502.50B 1453.50A 1502.00B 1487.25 +24.25 1463.00 10 2900 ---- 1452.50B 1403.50A 1452.00B 1437.25 +24.25 1413.00 2950 ---- 1402.50B 1353.50A 1402.00B 1387.25 +24.25 1363.00 3000 ---- 1352.50B 1303.50A 1352.00B 1337.25 +24.25 1313.00 88 3050 ---- 1302.50B 1253.50A 1302.00B 1287.25 +24.25 1263.00 3100 ---- 1252.50B 1203.50A 1252.00B 1237.25 +24.25 1213.00 3150 ---- 1202.50B 1153.50A 1202.25B 1187.25 +24.00 1163.25 3200 ---- 1152.50B 1103.50A 1152.25B 1137.25 +24.00 1113.25 3250 ---- 1102.50B 1053.50A 1102.25B 1087.25 +24.00 1063.25 42 3300 ---- 1052.50B 1003.75A 1052.25B 1037.25 +24.00 1013.25 1 20 3350 ---- 1002.50B 953.75A 1002.25B 987.25 +24.00 963.25 3375 ---- 977.50B 928.75A 977.25B 962.25 +24.00 938.25 3400 ---- 952.75B 903.75A 952.25B 937.25 +24.00 913.25 226 3425 ---- 927.75B 878.75A 927.25B 912.25 +24.00 888.25 3450 ---- 902.75B 853.75A 902.25B 887.25 +24.00 863.25 29 3475 ---- 877.75B 828.75A 877.25B 862.25 +24.00 838.25 3500 ---- 852.75B 803.75A 852.25B 837.25 +24.00 813.25 56 3525 ---- 827.75B 777.50A 827.25B 812.25 +24.00 788.25 3550 ---- 802.75B 752.50A 802.25B 787.50 +24.25 763.25 65 3575 ---- 777.75B 727.50A 777.25B 762.50 +24.25 738.25 3600 ---- 752.75B 701.75A 752.25B 737.50 +24.00 713.50 54 3610 ---- 728.75B 691.75A 728.50B 727.50 +24.00 703.50 3625 ---- 727.75B 676.75A 727.50B 712.50 +24.00 688.50 3630 ---- 708.75B 671.75A 708.50B 707.50 +24.00 683.50 3640 ---- 698.75B 661.75A 698.50B 697.50 +24.00 673.50 3650 ---- 702.75B 651.75A 702.50B 687.50 +24.00 663.50 60 3660 ---- 678.75B 641.75A 678.50B 677.50 +24.00 653.50 3670 ---- 669.00B 631.75A 668.50B 667.50 +24.00 643.50 3675 ---- 677.75B 626.75A 677.50B 662.50 +24.00 638.50 3680 ---- 659.00B 621.75A 658.50B 657.50 +24.00 633.50 3690 ---- 649.00B 611.75A 648.50B 647.50 +24.00 623.50 3700 ---- 652.75B 601.75A 652.50B 637.50 +24.00 613.50 14 3710 ---- 629.00B 591.75A 628.50B 627.50 +24.00 603.50 3720 ---- 619.00B 581.75A 618.50B 617.50 +24.00 593.50 3725 ---- 627.75B 576.75A 627.50B 612.50 +24.00 588.50 3730 ---- 610.50B 571.75A 610.50B 607.50 +24.00 583.50 3740 ---- 602.00B 561.75A 601.75B 597.50 +24.00 573.50 3750 ---- 602.75B 551.75A 602.50B 587.50 +24.00 563.50 84 3760 ---- 586.00B 541.75A 585.75B 577.50 +24.00 553.50 3770 ---- 578.25B 531.75A 578.25B 567.50 +24.00 543.50 3775 ---- 577.75B 526.75A 577.50B 562.50 +24.00 538.50 3780 ---- 568.25B 521.75A 568.25B 557.50 +24.00 533.50 1 3790 ---- 559.75B 511.75A 559.75B 547.50 +24.00 523.50 3800 ---- 553.00B 501.75A 552.50B 537.50 +24.00 513.50 47 3810 ---- 544.25B 491.75A 543.50B 527.50 +24.00 503.50 3820 ---- 535.00B 481.75A 534.75B 517.50 +23.75 493.75 3825 ---- 530.00B 476.75A 529.75B 512.50 +23.75 488.75 3830 ---- 525.00B 471.75A 524.75B 507.50 +23.75 483.75 3840 ---- 515.00B 461.75A 514.75B 497.50 +23.75 473.75 3850 ---- 505.00B 451.75A 504.75B 487.50 +23.75 463.75 73 3860 ---- 495.00B 441.75A 494.75B 477.50 +23.75 453.75 1 3 3870 ---- 485.00B 431.75A 484.75B 467.50 +23.75 443.75 26 7 3875 ---- 480.00B 426.75A 479.75B 462.50 +23.75 438.75 15 10 3880 430.75 475.00B 421.75A 474.75B 457.50 +23.75 1 433.75 32 36 3885 425.75 470.00B 416.75A 469.75B 452.50 +23.75 1 428.75 3890 429.75 465.00B 411.75A 464.75B 447.50 +23.75 1 423.75 83 57 3895 427.50 460.00B 406.75A 411.00A 442.50 +23.75 1 418.75 3900 409.50 455.00B 401.75A 430.25A 437.50 +23.75 50 413.75 42 72 3905 404.50 450.00B 396.75A 436.50B 432.50 +23.75 32 408.75 3910 399.00 445.00B 391.75A 430.00B 427.50 +23.75 32 403.75 2 20 3915 388.50 440.00B 386.75A 418.25A 422.50 +23.75 52 398.75 3920 387.25 435.00B 381.75A 435.00B 417.50 +23.75 3 393.75 3 16 3925 399.50 430.00B 376.75A 399.25A 412.50 +23.75 6 388.75 7 32 3930 380.25 425.00B 371.75A 376.25A 407.50 +23.75 4 383.75 8 30 3935 375.25 420.00B 366.75A 420.00B 402.50 +23.75 5 378.75 4 9 3940 369.75 415.00B 361.75A 384.25A 397.50 +23.75 5 373.75 4 9 3945 361.75 410.00B 356.75A 397.00B 392.50 +23.75 7 368.75 9 19 3950 375.00 405.00B 351.75A 405.00B 387.50 +23.75 53 363.75 54 676 3955 370.00 400.00B 346.75A 400.00B 382.50 +23.75 6 358.75 7 19 3960 344.00 395.00B 342.00A 364.25A 377.50 +23.75 2 353.75 7 20 3965 360.00 390.00B 336.75A 359.25A 372.50 +23.75 7 348.75 9 13 3970 332.50 385.00B 331.75A 372.50B 367.50 +23.50 6 344.00 10 31 3975 332.75 380.00B 326.75A 367.50B 362.50 +23.50 7 339.00 8 19 3980 344.50 375.00B 321.75A 362.75B 357.50 +23.50 2 334.00 5 20 3985 325.00 370.00B 316.75A 321.25A 352.50 +23.50 4 329.00 7 13 3990 314.25 365.00B 311.75A 338.25A 347.75 +23.75 7 324.00 3 13 3995 312.00 360.00B 307.00A 359.75B 342.75 +23.75 1 319.00 5 6 4000 309.00 355.00B 302.00A 335.25A 337.75 +23.75 5 314.00 6 348 4005 310.50 350.00B 297.00A 301.25A 332.75 +23.75 5 309.00 8 14 4010 300.25 345.00B 292.00A 314.25A 327.75 +23.75 6 304.00 5 9 4015 294.75 340.00B 286.75A 335.50B 322.75 +23.75 8 299.00 4 7 4020 298.75 335.00B 282.00A 315.25A 317.75 +23.75 11 294.00 1 7 4025 290.50 330.00B 276.75A 298.00A 312.75 +23.75 13 289.00 3 17 4030 277.00 325.00B 272.00A 305.25A 307.75 +23.75 17 284.00 1 10 4035 285.25 320.25B 267.00A 293.00A 302.75 +23.75 18 279.00 3 3 4040 276.50 315.25B 262.00A 295.25A 297.75 +23.75 20 274.00 2 13 4045 271.25 310.25B 257.00 297.75B 292.75 +23.75 25 269.00 3 6 4050 269.50 305.25B 252.00A 292.75B 287.75 +23.75 30 264.00 333 4055 257.75 300.25B 247.00A 286.75B 282.75 +23.75 41 259.00 1 6 4060 265.00 295.25B 242.00A 275.25A 277.75 +23.75 29 254.00 1 8 4065 256.00 290.25B 237.00A 285.50B 272.75 +23.75 36 249.00 1 8 4070 250.75 285.25B 232.00A 272.00B 267.75 +23.75 30 244.00 6 4 4075 247.75 280.25B 227.00A 260.25A 262.75 +23.75 31 239.00 1 5 4080 237.50 275.25B 222.00A 270.50B 257.75 +23.50 33 234.25 2 8 4085 234.50 270.25B 217.00A 243.25A 252.75 +23.50 22 229.25 4 8 4090 229.50 265.25B 212.00A 260.50B 247.75 +23.50 19 224.25 2 12 4095 212.25 260.50B 207.00A 233.25A 242.75 +23.50 19 219.25 17 4100 224.75 255.50B 202.25A 255.25B 237.75 +23.50 17 214.25 2 954 4105 205.50 250.50B 197.25A 237.75B 232.75 +23.50 16 209.25 1 4 4110 204.50 245.50B 192.25A 232.75B 227.75 +23.50 21 204.25 2 6 4115 192.00 240.50B 187.25A 213.25A 222.75 +23.50 14 199.25 1 6 4120 190.50 235.50B 182.25A 215.50A 217.75 +23.25 20 194.50 1 8 4125 197.25 230.50B 177.50A 210.50A 212.75 +23.25 32 189.50 1 7 4130 197.75 225.50B 172.50A 205.50A 207.75 +23.25 36 184.50 2 8 4135 184.50 220.50B 167.50A 207.50B 202.75 +23.25 28 179.50 2 11 4140 184.75 215.50B 162.75A 202.25B 197.75 +23.00 28 174.75 11 4145 163.00 210.50B 157.75A 197.25B 192.75 +23.00 21 169.75 1 9 4150 168.75 205.50B 152.75A 185.50A 188.00 +23.25 23 164.75 9 434 4155 160.00 200.50B 148.00A 187.25B 183.00 +23.00 19 160.00 2 4160 151.75 195.50B 143.00A 182.25B 178.00 +23.00 21 155.00 2 10 4165 153.50 190.75B 138.25A 177.50B 173.00 +22.75 26 150.25 6 4170 155.75 185.75B 133.50A 173.00B 168.00 +22.75 26 145.25 1 3 4175 146.00 180.75B 128.75A 160.50A 163.00 +22.50 30 140.50 12 4180 138.50 175.75B 123.75A 162.75B 158.00 +22.25 33 135.75 96 4185 134.00 170.75B 119.00A 148.75A 153.25 +22.50 20 130.75 1 2 4190 130.75 165.75B 114.50A 152.50B 148.25 +22.25 39 126.00 3 7 4195 126.75 161.00B 109.75A 147.75B 143.25 +22.00 28 121.25 2 9 4200 126.50 156.00B 105.00A 138.75A 138.25 +21.75 37 116.50 46 451 4205 123.75 151.00B 100.50A 131.00A 133.25 +21.50 30 111.75 1 4 4210 110.25 146.00B 95.75A 132.75B 128.50 +21.50 24 107.00 6 4215 105.50 141.25B 91.25A 124.00A 123.50 +21.00 31 102.50 2 11 4220 101.25 136.25B 86.75A 116.25A 118.50 +20.50 20 98.00 1 19 4225 92.25 131.25B 82.50A 118.00B 113.75 +20.50 28 93.25 170 174 4230 97.50 126.50B 78.00A 113.25B 108.75 +20.00 45 88.75 52 30 4235 93.25 121.50B 73.75A 108.50B 104.00 +19.50 32 84.50 50 7 4240 74.75 116.75B 69.50A 103.50B 99.25 +19.25 36 80.00 104 101 4245 71.25 111.75B 65.25A 98.75B 94.25 +18.50 50 75.75 51 15 4250 70.25 107.00B 61.25A 94.50B 89.50 +18.00 174 71.50 343 1884 4255 67.50 102.25B 57.25A 82.25A 84.75 +17.50 81 67.25 34 58 4260 64.25 97.50B 53.50A 84.25B 80.00 +16.75 60 63.25 43 83 4265 59.50 92.50B 49.75A 79.50B 75.25 +16.00 85 59.25 44 33 4270 53.25 87.75B 46.00A 74.75B 70.75 +15.25 322 55.50 519 493 4275 53.50 83.25B 42.50A 63.75A 66.00 +14.25 91 51.75 228 130 4280 53.25 78.50B 39.00A 66.00B 61.50 +13.50 823 48.00 988 860 4285 49.25 73.75B 35.75A 60.75B 57.00 +12.50 398 44.50 291 191 4290 38.25 69.25B 32.50A 57.00B 52.75 +11.75 853 41.00 502 531 4295 41.50 64.75B 29.50A 47.00A 48.50 +10.75 542 37.75 562 225 4300 38.25 60.50B 26.75A 43.00A 44.25 +9.75 1522 34.50 1418 1172 4305 35.75 56.00B 24.00A 44.25B 40.25 +8.75 717 31.50 776 387 4310 34.50 51.75B 21.50A 40.25B 36.25 +7.75 983 28.50 870 520 4315 28.75 47.75B 19.25A 31.00A 32.50 +6.75 1384 25.75 842 494 4320 26.25 43.50B 17.00A 29.50A 29.00 +5.75 1404 23.25 1349 1005 4325 25.50 39.75B 15.00 29.00B 25.75 +5.00 1703 20.75 2008 1458 4330 24.25 36.00B 13.00A 25.25 22.75 +4.25 2618 18.50 1629 1136 4335 18.75 32.50 11.50A 22.25A 20.00 +3.50 2759 16.50 574 430 4340 16.25 29.00 9.75A 19.25 17.25 +2.75 2086 14.50 1971 904 4345 15.50 26.00 8.50A 16.50 14.75 +2.00 1965 12.75 1007 897 4350 12.00 22.75 7.25A 14.25 12.75 +1.75 13094 11.00 4648 3931 4355 11.50 20.00B 6.25A 12.00 10.75 +1.25 2056 9.50 814 679 4360 10.00 17.25B 5.25 10.25A 9.00 +.75 2738 8.25 1624 840 4365 8.50 15.00B 4.25A 8.50 7.50 +.50 3101 7.00 1315 1042 4370 6.00 12.75B 3.50 7.00 6.25 +.25 3534 6.00 3075 1942 4375 5.75 10.75 2.90A 5.75 5.00 .00 4663 5.00 2669 1594 4380 4.85 9.00 2.30 4.40 4.00 -.15 7057 4.15 3428 2653 4385 4.50 7.50 1.90 3.50 3.15 -.30 3750 3.45 1654 647 4390 3.55 6.25 1.55 2.80B 2.50 -.35 4319 2.85 2455 1717 4395 2.70 5.00 1.25 2.20A 1.95 -.40 3131 2.35 2125 1240 4400 2.35 4.10 1.00 1.60 1.50 -.45 10308 1.95 8498 7628 4405 1.90 3.25 .85 1.20 1.15 -.45 2838 1.60 851 1642 4410 1.50 2.60 .70 .95 .90 -.40 3019 1.30 930 1624 4415 1.15 2.05B .55 .65 .70 -.35 1534 1.05 1648 1181 4420 .85 1.60 .45A .50 .60 -.25 909 .85 2291 2419 4425 .70 1.30 .35 .35 .50 -.20 2950 .70 1132 1619 4430 .60 1.00 .25 .25 .40 -.20 1155 .60 1569 1320 4435 .50 .80B .20 .20 .35 -.15 638 .50 580 700 4440 .35 .60B .15 .15 .30 -.10 920 .40 428 1060 4445 .25 .50 .10 .10 .30 -.05 2126 .35 200 1017 4450 .30 .40 .10 .10 .20 -.10 1159 .30 2045 7254 4455 .25 .30 .05 .05 .15 -.10 1124 .25 242 1153 4460 .25 .25 .05 .05 .15 -.05 1313 .20 395 1616 4465 .15 .20B .05A .05A .10 -.05 389 .15 39 549 4470 .15 .15 .05 .05 .05 -.10 1026 .15 132 1048 4475 .15 .15 .05 .05 .05 -.05 288 .10 213 1790 4480 .15 .15 .05 .05 .05 -.05 9435 .10 75 1687 4485 .10 .10 .05A .05A .05 -.05 76 .10 51 467 4490 .10 .10 .05 .05 .05 .00 2498 .05 133 2023 4495 .15 .15 .05 .05 .05 .00 799 .05 22 456 4500 .10 .10 .05 .05 .05 .00 1432 .05 123 5019 4505 ---- ---- ---- ---- CAB -.05 .05 56 514 4510 .10 .10 .05 .05 CAB -.05 564 .05 6 2292 4515 .05 .05 .05 .05 CAB .00 8 CAB 105 1745 4520 .05 .05 .05 .05 CAB .00 170 CAB 11 1498 4525 .05 .05 .05 .05 CAB .00 4 CAB 15 2313 4530 .05 .05 .05 .05 CAB .00 87 CAB 7 2389 4535 .05 .05 .05 .05 CAB .00 66 CAB 221 4540 .05 .05 .05 .05 CAB .00 73 CAB 399 1267 4545 .05 .05 .05 .05 CAB .00 17 CAB 22 431 4550 .15 .15 .05 .05 CAB .00 24 CAB 36 4118 4555 ---- ---- ---- ---- CAB .00 CAB 67 556 4560 ---- ---- ---- ---- CAB .00 CAB 1877 4565 ---- ---- ---- ---- CAB .00 CAB 126 4570 ---- ---- ---- ---- CAB .00 CAB 2 1050 4575 ---- ---- ---- ---- CAB .00 CAB 1364 4580 ---- ---- ---- ---- CAB .00 CAB 786 4585 ---- ---- ---- ---- CAB .00 CAB 229 4590 .05 .05 .05 .05 CAB .00 5 CAB 2058 4595 ---- ---- ---- ---- CAB .00 CAB 187 4600 .05 .05 .05 .05 CAB .00 8 CAB 1 6647 4605 ---- ---- ---- ---- CAB .00 CAB 324 4610 ---- ---- ---- ---- CAB .00 CAB 1890 4615 ---- ---- ---- ---- CAB .00 CAB 125 4620 ---- ---- ---- ---- CAB .00 CAB 3842 4625 ---- ---- ---- ---- CAB .00 CAB 2195 4630 .05 .05 .05 .05 CAB .00 10 CAB 1884 4635 ---- ---- ---- ---- CAB .00 CAB 46 4640 ---- ---- ---- ---- CAB .00 29 CAB 2588 4645 ---- ---- ---- ---- CAB .00 CAB 1 206 4650 .05 .05 .05 .05 CAB .00 153 CAB 71 4565 4655 ---- ---- ---- ---- CAB .00 CAB 2 4660 ---- ---- ---- ---- CAB .00 CAB 1532 4665 ---- ---- ---- ---- CAB .00 CAB 90 4670 ---- ---- ---- ---- CAB .00 CAB 2323 4675 ---- ---- ---- ---- CAB .00 CAB 2055 4680 ---- ---- ---- ---- CAB .00 CAB 1 1371 4685 ---- ---- ---- ---- CAB .00 CAB 4690 ---- ---- ---- ---- CAB .00 CAB 3494 4695 ---- ---- ---- ---- CAB .00 CAB 4700 ---- ---- ---- ---- CAB .00 CAB 3428 4705 ---- ---- ---- ---- CAB .00 CAB 4710 ---- ---- ---- ---- CAB .00 CAB 8706 4720 ---- ---- ---- ---- CAB .00 CAB 1 654 4725 ---- ---- ---- ---- CAB .00 CAB 2963 4730 ---- ---- ---- ---- CAB .00 CAB 3584 4740 ---- ---- ---- ---- CAB .00 CAB 860 4750 .05 .05 .05 .05 CAB .00 40 CAB 2646 4760 ---- ---- ---- ---- CAB .00 CAB 896 4770 ---- ---- ---- ---- CAB .00 CAB 469 4775 ---- ---- ---- ---- CAB .00 CAB 1203 4780 ---- ---- ---- ---- CAB .00 CAB 884 4790 ---- ---- ---- ---- CAB .00 CAB 945 4800 ---- ---- ---- ---- CAB .00 CAB 7 2864 4810 ---- ---- ---- ---- CAB .00 CAB 722 4820 ---- ---- ---- ---- CAB .00 CAB 586 4825 ---- ---- ---- ---- CAB .00 CAB 600 4830 ---- ---- ---- ---- CAB .00 CAB 603 4840 ---- ---- ---- ---- CAB .00 CAB 521 4850 ---- ---- ---- ---- CAB .00 CAB 2277 4860 ---- ---- ---- ---- CAB .00 CAB 605 4870 ---- ---- ---- ---- CAB .00 CAB 330 4875 ---- ---- ---- ---- CAB .00 CAB 918 4880 ---- ---- ---- ---- CAB .00 CAB 639 4890 ---- ---- ---- ---- CAB .00 CAB 599 4900 ---- ---- ---- ---- CAB .00 CAB 1191 4910 ---- ---- ---- ---- CAB .00 CAB 619 4920 ---- ---- ---- ---- CAB .00 CAB 453 4925 ---- ---- ---- ---- CAB .00 CAB 612 4930 ---- ---- ---- ---- CAB .00 CAB 465 4940 ---- ---- ---- ---- CAB .00 CAB 620 4950 ---- ---- ---- ---- CAB .00 CAB 1048 4960 ---- ---- ---- ---- CAB .00 CAB 259 4970 ---- ---- ---- ---- CAB .00 CAB 79 4975 ---- ---- ---- ---- CAB .00 CAB 203 4980 ---- ---- ---- ---- CAB .00 CAB 54 4990 ---- ---- ---- ---- CAB .00 CAB 99 5000 ---- ---- ---- ---- CAB .00 CAB 2519 5025 ---- ---- ---- ---- CAB .00 CAB 276 5050 ---- ---- ---- ---- CAB .00 CAB 407 5075 ---- ---- ---- ---- CAB .00 CAB 213 5100 ---- ---- ---- ---- CAB .00 CAB 1966 5125 ---- ---- ---- ---- CAB .00 CAB 5150 ---- ---- ---- ---- CAB .00 CAB 561 5200 ---- ---- ---- ---- CAB .00 CAB 2636 5250 ---- ---- ---- ---- CAB .00 CAB 644 5300 ---- ---- ---- ---- CAB .00 CAB 1010 5350 ---- ---- ---- ---- CAB .00 CAB 7 5400 ---- ---- ---- ---- CAB .00 CAB 186 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 342 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 1 6100 ---- ---- ---- ---- CAB .00 CAB 6 39 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 45 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4232.00B 4183.75A 4231.50B 4215.75 +25.00 4190.75 1 900 ---- 3436.00B 3387.50A 3435.50B 3419.75 +24.50 3395.25 46 1000 ---- 3336.50B 3288.00A 3336.00B 3320.25 +24.50 3295.75 832 1100 ---- 3237.00B 3188.50A 3236.50B 3221.00 +24.75 3196.25 1200 ---- 3137.50B 3089.00A 3137.00B 3121.50 +24.75 3096.75 1300 ---- 3038.00B 2989.50A 3037.50B 3022.00 +24.75 2997.25 1400 ---- 2938.50B 2890.00A 2938.00B 2922.50 +24.75 2897.75 1500 ---- 2839.00B 2790.50A 2838.50B 2823.00 +24.50 2798.50 1600 ---- 2739.50B 2691.00A 2739.00B 2723.50 +24.50 2699.00 1700 ---- 2640.00B 2591.50A 2639.50B 2624.00 +24.50 2599.50 1800 ---- 2540.50B 2492.00A 2540.00B 2524.50 +24.50 2500.00 1900 ---- 2441.00B 2392.50A 2440.50B 2425.00 +24.25 2400.75 1 2000 ---- 2341.50B 2293.00A 2341.00B 2325.50 +24.25 2301.25 2100 ---- 2242.00B 2193.50A 2241.50B 2226.25 +24.50 2201.75 1 2200 ---- 2142.50B 2094.00A 2142.00B 2126.75 +24.50 2102.25 2300 ---- 2043.00B 1994.50A 2042.50B 2027.25 +24.25 2003.00 2400 ---- 1943.50B 1895.00A 1943.25B 1927.75 +24.25 1903.50 2500 ---- 1844.00B 1795.50A 1843.75B 1828.25 +24.00 1804.25 2550 ---- 1794.25B 1746.00A 1794.00B 1778.50 +24.00 1754.50 2600 ---- 1744.50B 1696.25A 1744.25B 1729.00 +24.25 1704.75 2650 ---- 1695.00B 1646.50A 1694.50B 1679.25 +24.25 1655.00 2700 ---- 1645.25B 1596.75A 1644.75B 1629.50 +24.00 1605.50 2750 ---- 1595.50B 1547.00A 1595.00B 1579.75 +24.00 1555.75 2800 ---- 1545.75B 1497.25A 1545.25B 1530.00 +24.00 1506.00 2850 ---- 1496.00B 1447.75A 1495.75B 1480.50 +24.00 1456.50 2900 ---- 1446.25B 1398.00A 1446.00B 1430.75 +24.00 1406.75 2950 ---- 1396.75B 1348.25A 1396.25B 1381.00 +24.00 1357.00 3000 ---- 1347.00B 1298.75A 1346.50B 1331.25 +23.75 1307.50 3050 ---- 1297.25B 1249.00A 1297.00B 1281.75 +24.00 1257.75 3100 ---- 1247.75B 1199.50A 1247.25B 1232.00 +23.75 1208.25 1 3150 ---- 1198.00B 1148.00A 1197.75B 1182.50 +23.75 1158.75 3200 ---- 1148.50B 1098.50A 1148.00B 1132.75 +23.75 1109.00 3250 ---- 1100.25B 1048.75A 1100.25B 1083.25 +23.75 1059.50 3300 ---- 1050.50B 999.25A 1050.25B 1033.50 +23.50 1010.00 20 3350 ---- 1001.00B 949.75A 1001.00B 984.00 +23.50 960.50 5 3400 ---- 951.50B 900.25A 951.50B 934.50 +23.50 911.00 3450 ---- 902.00B 850.75A 902.00B 884.75 +23.50 861.25 3475 ---- 877.25B 826.00A 877.00B 860.00 +23.50 836.50 3500 ---- 852.50B 801.25A 852.50B 835.25 +23.25 812.00 220 225 3525 ---- 827.75B 776.50A 827.75B 810.50 +23.25 787.25 3550 ---- 803.00B 751.75A 803.00B 785.75 +23.25 762.50 3575 ---- 778.25B 727.00A 778.25B 761.00 +23.25 737.75 3600 ---- 753.50B 702.25A 753.50B 736.25 +23.25 713.00 6 3625 ---- 728.75B 677.75A 728.75B 711.50 +23.00 688.50 3650 ---- 704.00B 653.00A 704.00B 687.00 +23.25 663.75 3675 ---- 679.25B 628.50A 679.25B 662.25 +23.00 639.25 3700 ---- 654.75B 604.00A 654.75B 637.50 +23.00 614.50 1 3710 ---- 644.75B 594.00A 644.75B 627.75 +23.00 604.75 3720 ---- 635.00B 584.25A 635.00B 617.75 +22.75 595.00 3725 ---- 630.00B 579.50A 630.00B 613.00 +23.00 590.00 3730 ---- 625.00B 574.50A 625.00B 608.00 +22.75 585.25 3740 ---- 615.25B 564.75A 615.25B 598.25 +22.75 575.50 3750 ---- 605.25B 555.00A 605.00B 588.25 +22.50 565.75 3760 ---- 595.50B 545.25A 595.50B 578.50 +22.75 555.75 3770 ---- 585.75B 535.50A 585.75B 568.75 +22.75 546.00 3775 ---- 580.75B 530.50A 580.75B 563.75 +22.50 541.25 3780 ---- 576.00B 525.75A 576.00B 559.00 +22.75 536.25 3790 ---- 566.00B 516.00A 566.00B 549.00 +22.50 526.50 3800 ---- 556.25B 506.25A 556.25B 539.25 +22.25 517.00 12 3810 ---- 546.50B 496.75A 546.25B 529.50 +22.25 507.25 3820 ---- 536.75B 487.00A 536.75B 519.75 +22.25 497.50 3825 ---- 531.75B 482.25A 531.75B 514.75 +22.25 492.50 3830 ---- 527.00B 477.25A 527.00B 510.00 +22.25 487.75 3840 ---- 517.00B 467.75A 516.75B 500.25 +22.25 478.00 3850 ---- 507.25B 458.00A 507.00B 490.50 +22.00 468.50 3860 ---- 497.50B 448.50A 497.25B 480.75 +22.00 458.75 3870 ---- 488.00B 439.00A 488.00B 471.00 +21.75 449.25 3875 ---- 483.00B 434.00A 482.75B 466.25 +21.75 444.50 3880 ---- 478.25B 429.25A 478.25B 461.25 +21.50 439.75 3890 ---- 468.50B 419.75A 468.25B 451.75 +21.75 430.00 3900 ---- 458.75B 410.25A 458.50B 442.00 +21.50 420.50 3910 ---- 449.00B 400.75A 448.50B 432.50 +21.50 411.00 3920 ---- 439.50B 391.25A 439.50B 422.75 +21.25 401.50 3925 ---- 434.50B 386.50A 434.50B 418.00 +21.25 396.75 3930 ---- 429.75B 381.75A 429.50B 413.25 +21.25 392.00 3940 ---- 420.25B 372.50A 420.25B 403.75 +21.00 382.75 3950 ---- 410.75B 363.00A 410.50B 394.00 +20.75 373.25 8 3960 ---- 401.00B 353.75A 400.75B 384.50 +20.50 364.00 3970 ---- 391.50B 344.50A 391.50B 375.25 +20.75 354.50 3975 ---- 386.75B 340.00A 386.75B 370.50 +20.50 350.00 3980 ---- 382.00B 335.50A 381.75B 365.75 +20.50 345.25 3990 ---- 372.50B 326.25A 372.25B 356.25 +20.25 336.00 1 2 4000 ---- 363.00B 317.00A 363.00B 347.00 +20.00 327.00 219 4010 ---- 353.75B 308.00A 353.75B 337.50 +19.75 317.75 3 4020 ---- 344.25B 299.00A 344.25B 328.25 +19.50 308.75 4025 ---- 339.75B 294.50A 339.75B 323.75 +19.50 304.25 1 1 4030 ---- 335.00B 290.00A 335.00B 319.00 +19.25 299.75 1 4040 ---- 325.75B 281.25A 325.75B 309.75 +19.00 290.75 4050 ---- 316.50B 272.50A 316.50B 300.75 +19.00 81 281.75 3 4 4060 ---- 307.25B 263.75A 307.25B 291.50 +18.50 273.00 4070 ---- 298.00B 255.00A 298.00B 282.50 +18.25 264.25 4075 ---- 293.50B 250.75A 293.50B 278.00 +18.25 150 259.75 2 2 4080 ---- 289.00B 246.50A 289.00B 273.50 +18.00 255.50 2 2 4090 ---- 280.00B 238.00A 280.00B 264.75 +17.75 247.00 1 1 4100 ---- 271.00B 229.50A 271.00B 255.75 +17.50 238.25 1 46 4110 225.25 262.00B 221.00A 261.75B 247.00 +17.00 1 230.00 2 2 4120 212.75 253.25B 212.75 253.00B 238.25 +16.75 1 221.50 5 5 4125 ---- 248.75B 208.75A 248.75B 234.00 +16.50 217.50 3 2 4130 ---- 244.25B 204.75A 244.25B 229.75 +16.50 213.25 3 3 4140 196.50 235.75B 196.50 235.75B 221.25 +16.25 1 205.00 4 3 4150 193.75 227.00B 188.75A 227.00B 212.75 +15.75 1 197.00 3 26 4160 ---- 218.50B 180.75A 218.50B 204.50 +15.50 189.00 3 2 4170 181.75 210.00B 173.00A 210.00B 196.25 +15.25 1 181.00 4 4 4175 ---- 205.75B 169.25A 205.75B 192.00 +14.75 177.25 2 2 4180 ---- 201.75B 165.50A 201.75B 188.00 +14.75 173.25 6 7 4190 ---- 193.25B 158.00A 193.25B 180.00 +14.25 165.75 2 3 4200 166.00 185.25B 150.50A 164.75A 172.00 +14.00 11 158.00 4 108 4210 147.75 177.00B 143.25A 143.25A 164.25 +13.50 1 150.75 1 1 4220 ---- 169.25B 136.25A 169.25B 156.50 +13.00 143.50 2 4225 ---- 165.25B 132.75A 165.25B 152.75 +13.00 139.75 6 5 4230 133.50 161.25B 129.25A 129.25A 149.00 +12.75 1 136.25 9 2 4240 124.75 153.50B 122.25A 153.50B 141.50 +12.25 3 129.25 15 8 4250 121.75 146.00B 115.50A 146.00B 134.25 +12.00 5 122.25 197 478 4260 112.00 138.75B 108.75A 138.75B 127.00 +11.50 3 115.50 39 44 4270 104.00 131.50B 102.50A 131.50B 120.25 +11.25 12 109.00 80 43 4275 103.75 127.75B 99.25A 119.25B 116.75 +11.00 12 105.75 77 41 4280 99.50 124.25B 96.25A 124.25B 113.25 +10.75 12 102.50 50 61 4290 100.75 117.25B 90.25A 109.25B 106.50 +10.25 77 96.25 83 59 4300 88.25 110.50B 84.50A 102.75B 100.00 +9.75 259 90.25 324 614 4310 80.00 103.75B 78.75A 96.25B 93.50 +9.25 120 84.25 92 75 4320 74.50 97.25B 73.25A 90.00B 87.25 +8.75 120 78.50 215 237 4325 71.75 94.00B 70.50A 87.00B 84.25 +8.50 375 75.75 66 356 4330 69.25 91.00B 68.00A 88.00B 81.25 +8.25 431 73.00 12 42 4340 69.75 84.75B 62.75A 72.50A 75.50 +8.00 44 67.50 5 51 4350 58.50 78.75B 58.00A 68.25A 70.00 +7.50 531 62.50 521 683 4360 54.50 73.00B 53.25A 63.25A 64.50 +7.00 153 57.50 88 75 4370 62.50 67.50B 48.75A 65.00B 59.50 +6.75 47 52.75 100 161 4375 55.00 64.75B 46.50A 62.25B 57.00 +6.50 200 50.50 186 521 4380 49.25 62.25B 44.50A 51.50A 54.50 +6.25 64 48.25 81 108 4390 41.50 57.00B 40.50A 57.00B 50.00 +5.75 195 44.25 92 192 4400 42.00 52.25B 36.75A 50.00B 45.50 +5.50 1126 40.00 549 828 4410 35.75 47.50B 33.25A 40.25A 41.25 +5.00 45 36.25 402 651 4420 34.00 43.25B 29.75A 37.00A 37.50 +4.75 242 32.75 396 309 4425 28.75 41.00B 28.25A 34.50A 35.50 +4.25 170 31.25 193 461 4430 27.75 39.00B 26.75A 31.50A 33.75 +4.25 66 29.50 113 61 4440 27.00 35.25B 23.75A 24.00A 30.25 +3.75 51 26.50 69 285 4450 25.50 31.75 21.25A 30.00B 27.00 +3.50 1573 23.50 826 954 4460 20.00 28.25B 18.75A 23.25A 24.00 +3.00 67 21.00 262 315 4470 25.25 25.25 16.50A 19.75A 21.25 +2.75 70 18.50 194 619 4475 22.00 23.75B 15.50A 22.50B 20.00 +2.75 16 17.25 253 435 4480 17.75 22.50B 14.50A 19.50B 18.75 +2.50 420 16.25 112 403 4490 18.00 19.75 12.75A 17.25B 16.50 +2.25 117 14.25 31 198 4500 13.00 17.50 11.25A 15.25 14.50 +2.00 874 12.50 948 1951 4510 12.00 15.25B 9.75A 15.25B 12.75 +2.00 342 10.75 553 976 4520 10.25 13.25B 8.50A 10.75A 11.00 +1.75 156 9.25 225 284 4525 8.25 12.50B 8.00 12.50B 10.25 +1.50 49 8.75 179 730 4530 8.25 11.50B 7.25A 9.25A 9.50 +1.50 11 8.00 69 237 4540 10.00 10.00 6.25A 7.75A 8.25 +1.25 568 7.00 185 489 4550 6.25 8.75B 5.50A 8.00B 7.25 +1.25 3085 6.00 267 1288 4560 7.00 7.50B 4.65A 5.75A 6.25 +1.00 66 5.25 192 331 4570 5.00 6.50B 4.00A 5.25A 5.25 +.80 90 4.45 128 232 4575 ---- 6.00B 3.75A 6.00B 4.95 +.85 4.10 74 891 4580 4.15 5.50B 3.45A 3.45A 4.55 +.75 2 3.80 60 500 4590 4.45 4.85B 3.00A 4.85B 3.95 +.70 180 3.25 13 340 4600 3.00 4.15B 2.60A 3.15A 3.35 +.55 3055 2.80 894 1584 4610 ---- 3.55B 2.25A 3.55B 2.90 +.50 1 2.40 197 245 4620 ---- 3.05B 1.95A 3.05B 2.50 +.45 1 2.05 36 216 4625 2.80 2.80 1.80A 2.35B 2.30 +.40 2644 1.90 13 909 4630 ---- 2.60B 1.70A 2.60B 2.15 +.40 1 1.75 3 559 4640 1.70 2.25B 1.45A 2.05B 1.85 +.35 39 1.50 148 394 4650 1.35 1.90B 1.25A 1.90B 1.60 +.30 506 1.30 338 1690 4660 1.40 1.65B 1.40 1.35A 1.35 +.25 122 1.10 156 403 4670 1.00 1.40B 1.00 1.40B 1.20 +.25 35 .95 48 452 4675 ---- 1.30B ---- 1.30B 1.10 +.20 1 .90 171 909 4680 ---- 1.20B ---- 1.20B 1.00 +.15 .85 3 220 4690 ---- 1.05B ---- 1.05B .90 +.15 1 .75 152 605 4700 .65 .90B .65 .90B .75 +.10 92 .65 130 1455 4710 ---- .75B ---- .75B .70 +.15 8 .55 1 184 4720 ---- .65B ---- .65B .60 +.10 .50 33 101 4725 ---- .60B ---- .60B .55 +.10 .45 37 619 4730 ---- .55B ---- .55B .55 +.10 .45 119 4740 ---- .50B ---- .50B .45 +.05 .40 1 524 4750 ---- .45B ---- .45B .40 +.05 399 .35 120 1837 4760 ---- .40B ---- .40B .35 +.05 62 .30 415 4770 ---- .35B ---- .35B .35 +.05 .30 7 286 4775 ---- .30B ---- .30B .30 +.05 50 .25 1 965 4780 ---- .30B ---- .30B .30 +.05 1 .25 280 4790 ---- ---- ---- ---- .25 .00 1 .25 140 4800 .25 .25 .25 .25 .25 +.05 143 .20 17 1079 4810 ---- ---- ---- ---- .20 .00 1 .20 222 4820 ---- ---- ---- ---- .20 .00 .20 41 155 4825 ---- ---- ---- ---- .20 +.05 .15 44 793 4830 .20 .20 .20 .20 .20 +.05 24 .15 408 4840 ---- ---- ---- ---- .15 .00 .15 4 579 4850 .25 .25 .15 .15 .15 .00 6 .15 4 777 4860 ---- ---- ---- ---- .15 .00 .15 2 122 4870 ---- ---- ---- ---- .15 +.05 .10 259 4875 ---- ---- ---- ---- .10 .00 62 .10 397 4880 ---- ---- ---- ---- .10 .00 1 .10 3 13 4900 ---- ---- ---- ---- .10 .00 .10 1335 4925 ---- ---- ---- ---- .10 .00 .10 366 4950 ---- .10B ---- .10B .05 .00 .05 797 4975 ---- ---- ---- ---- .05 .00 .05 102 5000 ---- ---- ---- ---- .05 .00 .05 681 5025 ---- ---- ---- ---- .05 .00 .05 3 265 5050 ---- ---- ---- ---- .05 .00 .05 432 5075 ---- ---- ---- ---- CAB -.05 .05 232 5100 ---- ---- ---- ---- CAB -.05 1 .05 205 5125 ---- ---- ---- ---- CAB -.05 .05 12 5150 ---- ---- ---- ---- CAB .00 CAB 254 5200 ---- ---- ---- ---- CAB .00 CAB 220 5250 ---- ---- ---- ---- CAB .00 CAB 25 5300 ---- ---- ---- ---- CAB .00 CAB 573 5350 ---- ---- ---- ---- CAB .00 CAB 208 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 51 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 25 5800 ---- ---- ---- ---- CAB .00 CAB 12 5900 ---- ---- ---- ---- CAB .00 CAB 12 6000 ---- ---- ---- ---- CAB .00 CAB 50 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 8 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4212.50B 4164.50A 4212.25B 4196.00 +25.00 4171.00 131 900 ---- 3420.25B 3372.00A 3419.75B 3403.75 +24.75 3379.00 19 1000 ---- 3321.00B 3273.00A 3320.75B 3304.75 +24.75 3280.00 20 1100 ---- 3222.00B 3173.75A 3221.75B 3205.75 +24.75 3181.00 20 1200 ---- 3123.00B 3074.75A 3122.75B 3106.75 +24.75 3082.00 1 1300 ---- 3024.00B 2975.75A 3023.50B 3007.75 +24.50 2983.25 1400 ---- 2925.00B 2876.75A 2924.50B 2908.75 +24.50 2884.25 1500 ---- 2826.00B 2777.75A 2825.50B 2809.75 +24.50 2785.25 1600 ---- 2727.00B 2678.75A 2726.50B 2710.75 +24.50 2686.25 1700 ---- 2627.75B 2579.75A 2627.50B 2611.75 +24.50 2587.25 1800 ---- 2528.75B 2480.75A 2528.50B 2512.75 +24.50 2488.25 1900 ---- 2429.75B 2381.75A 2429.50B 2414.00 +24.50 2389.50 2000 ---- 2330.75B 2282.75A 2330.50B 2315.00 +24.50 2290.50 2100 ---- 2231.75B 2183.75A 2231.50B 2216.00 +24.25 2191.75 2200 ---- 2133.00B 2084.75A 2132.50B 2117.00 +24.25 2092.75 2300 ---- 2034.00B 1985.75A 2033.50B 2018.00 +24.00 1994.00 2400 ---- 1935.00B 1887.00A 1934.75B 1919.25 +24.25 1895.00 2500 ---- 1836.25B 1788.00A 1835.75B 1820.25 +24.00 1796.25 2550 ---- 1786.75B 1738.75A 1786.25B 1771.00 +24.00 1747.00 2600 ---- 1737.25B 1689.25A 1737.00B 1721.50 +24.00 1697.50 2650 ---- 1688.00B 1640.00A 1687.50B 1672.25 +24.00 1648.25 2700 ---- 1638.50B 1590.50A 1638.25B 1622.75 +23.75 1599.00 2750 ---- 1589.00B 1541.25A 1588.75B 1573.50 +24.00 1549.50 2800 ---- 1539.75B 1491.75A 1539.25B 1524.00 +23.75 4 1500.25 11 2850 ---- 1490.50B 1442.50A 1490.00B 1474.75 +23.75 4 1451.00 2900 ---- 1441.00B 1393.25A 1440.75B 1425.25 +23.50 1401.75 40 2950 ---- 1391.75B 1344.00A 1391.25B 1376.00 +23.50 1352.50 40 3000 ---- 1342.50B 1294.50A 1342.00B 1326.75 +23.50 1303.25 40 3050 ---- 1293.00B 1245.25A 1292.75B 1277.50 +23.50 1254.00 40 3100 ---- 1243.75B 1196.00A 1243.50B 1228.25 +23.50 1204.75 3150 ---- 1194.50B 1147.00A 1194.25B 1179.00 +23.50 1155.50 3200 ---- 1145.25B 1097.75A 1145.00B 1129.75 +23.25 1106.50 3250 ---- 1096.25B 1048.75A 1095.75B 1080.50 +23.25 1057.25 5 3300 ---- 1047.00B 999.50A 1046.50B 1031.50 +23.25 1008.25 3350 ---- 997.75B 950.50A 997.50B 982.25 +23.00 959.25 3400 ---- 948.75B 901.75A 948.50B 933.25 +22.75 910.50 131 3450 ---- 899.75B 852.75A 899.50B 884.50 +22.75 861.75 26 3475 ---- 875.50B 828.50A 875.00B 860.00 +22.75 837.25 3500 ---- 851.00B 804.25A 850.50B 835.50 +22.50 813.00 22 3525 ---- 826.50B 780.00A 826.25B 811.25 +22.50 788.75 3550 ---- 802.25B 755.75A 801.75B 786.75 +22.25 764.50 1 3575 ---- 777.75B 731.50A 777.50B 762.50 +22.25 740.25 3600 ---- 753.50B 707.25A 753.25B 738.25 +22.00 716.25 3625 ---- 729.25B 683.25A 729.00B 714.00 +22.00 692.00 3650 ---- 705.25B 659.25A 704.75B 690.00 +22.00 668.00 3675 ---- 681.00B 635.50A 680.75B 665.75 +21.50 644.25 1 3700 ---- 657.00B 611.75A 656.50B 641.75 +21.50 620.25 3710 ---- 632.25B ---- 632.25B 632.25 +21.50 610.75 3720 ---- 622.50B 595.75A 595.75A 622.75 +21.50 601.25 3725 ---- 633.00B 588.00A 632.50B 618.00 +21.50 596.50 3730 ---- 613.00B 586.25A 613.00B 613.00 +21.25 591.75 3740 ---- 603.50B 576.75A 576.75A 603.50 +21.25 582.25 3750 ---- 609.00B 564.25A 608.75B 594.00 +21.00 573.00 3760 ---- 584.50B 558.00A 584.50B 584.50 +21.00 563.50 3770 ---- 575.00B 548.75A 575.00B 575.00 +21.00 554.00 3775 ---- 585.25B 540.75A 585.00B 570.25 +21.00 549.25 3780 ---- 565.50B 539.50A 565.50B 565.50 +20.75 544.75 3790 ---- 556.00B 530.25A 556.00B 556.00 +20.75 535.25 3800 ---- 561.50B 517.25A 561.25B 546.50 +20.50 526.00 5 3810 ---- 538.25B 511.50A 538.25B 537.25 +20.50 516.75 3820 ---- 528.75B 502.50A 528.75B 527.75 +20.50 507.25 3825 ---- 538.00B 494.00A 537.50B 523.00 +20.25 502.75 3830 ---- 519.25B 493.25A 519.25B 518.50 +20.50 498.00 3840 ---- 510.00B 484.00A 510.00B 509.00 +20.25 488.75 3850 ---- 514.50B 471.00A 514.25B 499.75 +20.00 479.75 38 3860 ---- 491.25B 465.75A 491.25B 490.50 +20.00 470.50 3870 ---- 481.75B 456.75A 481.75B 481.25 +20.00 461.25 3875 ---- 491.50B 448.25A 491.50B 476.50 +19.75 456.75 3880 ---- 472.50B 447.75A 472.50B 472.00 +19.75 452.25 3890 ---- 463.25B 438.50A 463.25B 462.75 +19.75 443.00 3900 ---- 468.25B 425.50A 468.25B 453.50 +19.50 434.00 103 3910 ---- 444.75B 420.75A 444.75B 444.25 +19.25 425.00 3920 ---- 435.50B 411.75A 435.50B 435.25 +19.25 416.00 3925 ---- 445.25B 403.25A 445.25B 430.50 +19.00 411.50 3930 ---- 426.50B 403.00A 426.50B 426.00 +18.75 407.25 3940 ---- 417.25B 394.00A 417.25B 417.00 +18.75 398.25 3950 ---- 422.50B 381.00A 422.50B 408.00 +18.75 389.25 39 3960 ---- 399.75B 376.50A 399.00B 399.00 +18.50 380.50 3970 ---- 391.25B 367.75A 390.25B 390.00 +18.25 371.75 3975 ---- 399.75B 359.25A 399.75B 385.50 +18.00 367.50 3980 ---- 382.75B 359.25A 382.00B 381.00 +18.00 363.00 3990 ---- 374.50B 350.50A 373.50B 372.25 +18.00 354.25 4000 ---- 377.50B 337.50A 377.50B 363.50 +17.75 345.75 1 40 4010 ---- 357.50B 333.50A 356.75B 354.50 +17.50 337.00 4020 ---- 349.25B 325.00A 348.25B 345.75 +17.25 328.50 4025 ---- 355.50B 316.25A 355.50B 341.50 +17.25 2 324.25 4030 ---- 341.00B 316.75A 340.00B 337.25 +17.25 320.00 4040 ---- 332.75B 308.25A 331.75B 328.50 +16.75 311.75 4050 ---- 333.50B 295.50A 333.50B 320.00 +16.75 303.25 4060 ---- 316.25B 291.75A 315.00B 311.25 +16.25 295.00 4070 ---- 307.75B 283.75A 306.75B 302.75 +16.00 286.75 4075 ---- 312.00B 274.75A 312.00B 298.75 +16.25 3 282.50 4080 ---- 299.75B 273.75A 298.50B 294.50 +16.00 278.50 4090 ---- 291.50B 265.75A 290.50B 286.00 +15.75 270.25 4100 ---- 291.00B 254.75A 291.00B 277.75 +15.50 262.25 1 4110 ---- 275.50B 249.75A 274.50B 269.50 +15.25 254.25 4120 ---- 267.50B 242.00A 266.50B 261.25 +15.00 246.25 4125 ---- 270.25B 235.00A 270.25B 257.25 +15.00 242.25 4130 ---- 259.50B 234.25A 258.25B 253.25 +14.75 238.50 4140 ---- 251.50B 226.50A 250.50B 245.00 +14.50 230.50 4150 ---- 250.00B 215.75A 250.00B 237.25 +14.25 223.00 1 1 4160 ---- 240.00B 211.50A 240.00B 229.25 +14.00 215.25 4170 ---- 232.25B 204.00A 232.25B 221.50 +13.75 207.75 4175 ---- 230.00B 197.50A 230.00B 217.75 +13.75 204.00 4180 ---- 226.25B 193.75A 226.25B 213.75 +13.25 200.50 4190 ---- 218.50B 186.50A 218.50B 206.25 +13.25 193.00 4200 ---- 211.00B 179.50A 211.00B 198.75 +13.00 185.75 1 8 4210 ---- 203.25B 172.25A 203.25B 191.25 +12.50 178.75 1 1 4220 ---- 195.75B 165.25A 195.75B 184.00 +12.25 171.75 4225 ---- 192.00B 162.00A 192.00B 180.25 +12.00 168.25 3 1 4230 ---- 188.25B 158.50A 188.25B 176.75 +12.00 164.75 1 1 4240 154.00 181.00B 151.50A 181.00B 169.50 +11.50 27 158.00 4250 ---- 173.75B 145.00A 173.50B 162.50 +11.25 151.25 27 83 4260 ---- 166.75B 138.50A 166.75B 155.50 +10.75 144.75 5 5 4270 ---- 159.75B 132.25A 159.75B 148.75 +10.50 138.25 4275 ---- 156.25B 129.00A 156.25B 145.25 +10.00 3 135.25 4280 ---- 152.75B 126.00A 152.50B 142.00 +10.00 132.00 4290 ---- 146.00B 120.00A 146.00B 135.50 +9.75 125.75 4300 ---- 139.25B 114.00A 139.25B 129.00 +9.25 4 119.75 55 58 4310 ---- 132.75B 108.25A 132.75B 122.75 +9.00 113.75 5 4320 121.00 126.25B 102.50A 126.25B 116.50 +8.50 1 108.00 17 17 4325 ---- 123.25B 99.75A 123.25B 113.50 +8.50 105.00 79 75 4330 ---- 120.00B 97.25A 120.00B 110.50 +8.25 102.25 16 16 4340 108.00 114.00B 91.75A 110.75B 104.75 +8.00 20 96.75 30 30 4350 101.75 108.00B 86.75A 95.50A 99.00 +7.75 1 91.25 46 307 4360 ---- 102.00B 81.75A 102.00B 93.50 +7.50 1 86.00 35 4370 82.25 96.25B 76.75A 78.00A 88.00 +7.00 5 81.00 10 10 4375 79.75 93.50B 74.50A 75.50A 85.50 +7.00 5 78.50 8 133 4380 ---- 90.75B 72.00A 90.75B 82.75 +6.50 76.25 5 4390 ---- 85.50B 67.50A 85.50B 77.75 +6.25 10 71.50 10 10 4400 66.25 80.25B 63.25A 70.00A 72.75 +6.00 74 66.75 65 213 4410 ---- 75.25B 59.00A 75.25B 68.25 +5.75 62.50 10 30 4420 58.25 70.25B 55.00A 55.00A 63.50 +5.25 5 58.25 59 59 4425 ---- 68.00B 53.00A 68.00B 61.50 +5.25 56.25 4 19 4430 52.25 65.75B 51.25A 65.75B 59.25 +5.00 60 54.25 10 20 4440 ---- 61.25B 47.50A 61.25B 55.00 +4.75 3 50.25 4 12 4450 ---- 57.00B 44.00A 57.00B 51.25 +4.50 2 46.75 33 365 4460 ---- 52.75B 40.75A 52.75B 47.25 +4.00 43.25 1906 1906 4470 46.25 49.00B 37.75A 49.00B 43.75 +4.00 21 39.75 4475 ---- 47.00B 36.25A 47.00B 42.00 +3.75 5 38.25 4 290 4480 40.25 45.25B 34.75A 43.25B 40.25 +3.50 5 36.75 4490 ---- 41.75B 32.00A 41.75B 37.25 +3.50 33.75 4500 33.50 38.50B 29.25A 29.25A 34.25 +3.25 101 31.00 10 835 4510 ---- 35.50B 26.75A 35.25B 31.25 +2.75 28.50 25 4520 31.25 32.50B 24.75A 27.50A 28.75 +2.75 50 26.00 4525 25.25 31.00B 23.50A 23.50A 27.50 +2.75 2 24.75 28 574 4530 27.75 29.75B 22.50A 25.50A 26.25 +2.50 25 23.75 25 4540 25.75 27.25B 20.50A 27.25B 24.00 +2.50 106 21.50 4550 19.25 24.75B 18.75A 24.75B 21.75 +2.00 9 19.75 125 2038 4560 ---- 22.50B 17.00A 22.50B 19.75 +2.00 17.75 4570 ---- 20.50B 15.50A 20.50B 18.00 +1.75 16.25 4575 19.50 19.50 14.75A 16.50A 17.25 +1.75 1 15.50 56 819 4580 14.50 18.75B 14.00A 17.50B 16.50 +1.75 3 14.75 176 176 4590 ---- 17.00B 12.75A 17.00B 15.00 +1.75 13.25 4600 12.00 15.50B 11.50A 14.50B 13.50 +1.50 194 12.00 177 1488 4610 ---- 14.00B 10.50A 14.00B 12.25 +1.50 1 10.75 1 1 4620 ---- 12.75B 9.50A 12.75B 11.25 +1.50 9.75 2 2 4625 ---- 12.00B 9.00A 12.00B 10.75 +1.50 1 9.25 1911 617 4630 ---- 11.50B 8.50A 11.50B 10.25 +1.50 8.75 6 6 4640 ---- 10.50B 7.75A 10.50B 9.25 +1.25 8.00 3 27 4650 7.25 9.50B 7.00A 7.25A 8.25 +1.00 4 7.25 147 1190 4660 ---- 8.50B ---- 8.50B 7.50 +1.00 6.50 4670 ---- 7.75B ---- 7.75B 7.00 +1.25 5.75 1 1 4675 ---- 7.25B ---- 7.25B 6.50 +1.00 5.50 107 932 4680 5.25 7.00B 5.25 7.00B 6.25 +1.00 10 5.25 110 110 4700 4.55 5.75B 4.25A 4.80A 5.25 +.95 354 4.30 130 5391 4725 ---- 4.50B ---- 4.50B 4.05 +.70 3.35 20 600 4750 3.45 3.55B 3.45 3.55B 3.20 +.55 5 2.65 8 1467 4775 ---- 2.75B ---- 2.75B 2.55 +.45 1 2.10 2 505 4800 ---- 2.20B ---- 2.20B 2.00 +.35 98 1.65 45 7052 4825 1.60 1.75B 1.60 1.60 1.60 +.25 2 1.35 40 483 4850 1.15 1.40B 1.15 1.15A 1.30 +.20 8 1.10 10 1090 4875 .90 1.15B .90 1.15B 1.05 +.15 263 .90 21 480 4900 .85 .90B .85 .85 .90 +.15 7 .75 13 2330 4925 .70 .75B .70 .75B .75 +.15 1 .60 259 4950 ---- .60B ---- .60B .60 +.10 4 .50 5 1031 4975 .55 .55 .55 .55 .50 +.05 1 .45 3 91 5000 ---- ---- ---- ---- .45 +.05 2 .40 15 1198 5025 ---- ---- ---- ---- .40 +.05 .35 2 5050 ---- ---- ---- ---- .35 +.05 .30 4 636 5100 .20 .30 .20 .30 .25 .00 12 .25 2 347 5150 ---- ---- ---- ---- .20 .00 .20 194 5200 ---- ---- ---- ---- .15 .00 .15 15 5250 ---- ---- ---- ---- .15 .00 .15 40 5300 ---- ---- ---- ---- .15 +.05 .10 15 5350 ---- ---- ---- ---- .15 +.05 .10 11 5400 ---- ---- ---- ---- .10 .00 .10 3 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 24 5550 ---- ---- ---- ---- .10 +.05 .05 5 5600 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .10 +.05 .05 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- .10 +.05 .05 6200 ---- ---- ---- ---- .10 +.10 CAB 6300 ---- ---- ---- ---- .10 +.10 CAB 6400 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4237.50B 4190.00A 4237.25B 4224.75 +25.00 4199.75 400 800 ---- 3548.00B 3500.25A 3547.50B 3534.75 +24.75 3510.00 186 900 ---- 3449.50B 3401.75A 3449.00B 3436.25 +25.00 3411.25 1000 ---- 3351.00B 3303.25A 3350.50B 3337.75 +25.00 3312.75 4 1100 ---- 3252.50B 3204.75A 3252.00B 3239.25 +25.00 3214.25 1200 ---- 3154.00B 3106.25A 3153.50B 3140.50 +24.75 3115.75 1300 ---- 3055.50B 3007.75A 3055.00B 3042.00 +24.75 3017.25 1400 ---- 2957.00B 2909.25A 2956.75B 2943.50 +24.50 2919.00 1500 ---- 2858.50B 2810.75A 2858.25B 2845.00 +24.50 2820.50 1600 ---- 2760.00B 2712.25A 2759.75B 2746.50 +24.50 2722.00 1700 ---- 2661.50B 2613.75A 2661.25B 2648.00 +24.50 2623.50 1800 ---- 2563.25B 2515.25A 2562.75B 2549.50 +24.50 2525.00 1900 ---- 2464.75B 2417.00A 2464.50B 2451.00 +24.25 2426.75 2000 ---- 2366.25B 2318.50A 2366.00B 2352.50 +24.25 2328.25 2100 ---- 2268.00B 2220.25A 2267.75B 2254.25 +24.25 2230.00 400 2200 ---- 2169.75B 2122.00A 2169.25B 2155.75 +24.00 2131.75 2300 ---- 2071.50B 2023.75A 2071.00B 2057.50 +24.00 2033.50 2400 ---- 1973.25B 1925.50A 1972.75B 1959.00 +23.75 1935.25 2450 ---- 1924.00B 1876.50A 1923.75B 1910.00 +24.00 1886.00 2500 ---- 1875.00B 1827.25A 1874.50B 1860.75 +23.75 1837.00 2550 ---- 1825.75B 1778.25A 1825.50B 1811.75 +23.75 1788.00 2600 ---- 1776.75B 1729.25A 1776.50B 1762.75 +23.75 1739.00 166 2650 ---- 1727.75B 1680.25A 1727.25B 1713.50 +23.75 1689.75 166 2700 ---- 1678.75B 1631.25A 1678.25B 1664.50 +23.75 1640.75 2750 ---- 1629.75B 1582.25A 1629.25B 1615.50 +23.75 1591.75 2800 ---- 1580.75B 1533.25A 1580.25B 1566.50 +23.75 1542.75 187 2850 ---- 1531.75B 1484.25A 1531.25B 1517.50 +23.50 1494.00 2900 ---- 1482.75B 1435.25A 1482.25B 1468.50 +23.50 1445.00 2950 ---- 1433.75B 1386.50A 1433.50B 1419.50 +23.50 1396.00 3000 ---- 1384.75B 1337.50A 1384.50B 1370.50 +23.25 1347.25 50 3050 ---- 1336.00B 1288.75A 1335.50B 1321.50 +23.00 1298.50 3100 ---- 1287.00B 1240.00A 1286.75B 1272.75 +23.25 1249.50 1 3150 ---- 1238.25B 1191.25A 1238.00B 1224.00 +23.00 1201.00 3200 ---- 1189.50B 1142.75A 1189.25B 1175.25 +23.00 1152.25 42 3250 ---- 1140.75B 1094.00A 1140.50B 1126.50 +22.75 1103.75 14 3300 ---- 1092.25B 1045.50A 1092.00B 1077.75 +22.50 1055.25 56 3350 ---- 1043.75B 997.25A 1043.25B 1029.25 +22.50 1006.75 82 3400 ---- 995.25B 949.00A 995.00B 980.75 +22.25 958.50 15 3450 ---- 947.00B 901.00A 946.50B 932.50 +22.00 910.50 127 3500 ---- 898.75B 853.00A 898.50B 884.25 +21.75 862.50 306 3525 ---- 874.75B 829.25A 874.50B 860.25 +21.50 838.75 3550 ---- 850.75B 805.50A 850.50B 836.25 +21.50 814.75 80 3575 ---- 827.00B 781.75A 826.50B 812.50 +21.50 791.00 3600 ---- 803.00B 758.25A 802.75B 788.75 +21.25 767.50 31 3625 ---- 779.25B 734.50A 779.00B 765.00 +21.25 743.75 3650 ---- 755.50B 711.25A 755.25B 741.25 +21.00 720.25 3675 ---- 732.00B 687.75A 731.50B 717.50 +20.50 697.00 3700 ---- 708.25B 664.50A 708.00B 694.00 +20.50 673.50 34 3725 ---- 685.00B 641.25A 684.50B 670.75 +20.25 650.50 3750 ---- 661.50B 618.00A 661.25B 647.25 +20.00 627.25 93 3775 ---- 638.25B 595.25A 638.00B 624.25 +20.00 604.25 3800 ---- 615.00B 572.50A 614.75B 601.00 +19.50 581.50 7 3825 ---- 592.25B 549.75A 592.25B 578.00 +19.25 558.75 3850 ---- 569.50B 527.25A 569.25B 555.25 +19.00 536.25 48 3875 ---- 546.50B 505.00A 546.50B 532.50 +18.75 513.75 3900 ---- 524.00B 483.00A 524.00B 510.00 +18.50 491.50 32 3925 ---- 501.50B 461.00A 501.50B 487.75 +18.25 469.50 3950 ---- 479.25B 439.25A 479.25B 465.75 +18.00 447.75 68 3975 ---- 457.25B 417.75A 457.25B 443.75 +17.50 426.25 4000 ---- 435.25B 396.75A 435.25B 422.00 +17.25 404.75 5 335 4025 ---- 413.75B 375.75A 413.75B 400.50 +16.75 383.75 4050 ---- 392.25B 355.00A 392.25B 379.25 +16.25 363.00 241 4075 ---- 371.00B 334.50A 371.00B 358.50 +16.25 342.25 4100 ---- 350.25B 314.50A 350.25B 337.75 +15.50 322.25 167 4125 ---- 329.50B 294.75A 329.50B 317.25 +15.00 302.25 4150 ---- 309.25B 275.50A 309.25B 297.25 +14.50 3 282.75 228 4175 ---- 289.50B 256.50A 289.50B 277.75 +14.00 263.75 4200 ---- 270.00B 238.00A 270.00B 258.25 +13.25 3 245.00 5 131 4225 ---- 251.25B 220.00A 251.25B 239.50 +12.75 226.75 4250 ---- 232.50B 202.50A 232.25B 221.00 +12.00 209.00 520 4275 ---- 214.25B 185.25A 214.25B 203.25 +11.50 191.75 4300 179.00 196.25B 168.50A 170.25A 185.75 +10.75 18 175.00 21 1168 4325 155.75 179.25B 152.75A 154.25A 169.00 +10.00 36 159.00 7 8 4350 140.50 162.50B 137.75A 154.75B 152.75 +9.25 27 143.50 56 77 4375 128.25 146.75B 123.25A 124.25A 137.25 +8.50 36 128.75 17 63 4400 117.25 131.25B 109.75A 130.75B 122.25 +7.50 12 114.75 6 1312 4425 ---- 116.75B 97.00A 116.75B 108.25 +6.75 1 101.50 452 454 4450 89.00 103.00B 85.00A 103.00B 95.00 +5.75 18 89.25 21 832 4475 ---- 90.25B 74.00A 90.25B 82.75 +5.00 219 77.75 15 16 4500 67.50 78.25B 63.75A 73.25B 71.50 +4.50 110 67.00 114 1307 4525 64.75 67.25B 54.50A 59.50A 61.25 +3.75 18 57.50 211 266 4550 49.75 57.25B 46.25A 57.25B 52.00 +3.25 63 48.75 692 1546 4575 46.75 48.50B 39.00A 42.50A 43.75 +2.75 55 41.00 98 119 4600 33.00 40.75B 32.50A 36.25A 36.50 +2.25 101 34.25 129 1508 4625 29.75 33.75B 27.00A 29.50A 30.25 +2.00 204 28.25 74 123 4650 24.75 28.00B 22.25A 26.75B 25.00 +1.75 35 23.25 382 951 4675 ---- 23.00B 18.25A 23.00B 20.50 +1.50 1 19.00 7 19 4700 16.25 18.75B 15.00A 18.75B 16.75 +1.25 138 15.50 61 845 4725 13.25 15.50B 12.25A 12.25A 13.75 +1.25 64 12.50 410 260 4750 10.25 12.50B 10.00 11.50 11.25 +1.00 19 10.25 334 1525 4775 8.75 10.25B 8.75 9.75B 9.25 +1.00 54 8.25 45 55 4800 6.50 8.50B 6.50 8.50B 7.50 +.75 105 6.75 97 2252 4825 ---- 6.75B ---- 6.75B 6.25 +.75 8 5.50 4 13 4850 4.55 5.50B 4.50A 4.50A 5.00 +.50 7 4.50 358 943 4900 3.40 3.95B 3.25 3.95B 3.45 +.40 179 3.05 46 1575 4950 2.60 2.75B 2.60 2.40A 2.45 +.35 6 2.10 13 1159 5000 1.80 1.95B 1.80 1.75A 1.80 +.30 16 1.50 12 1408 5050 ---- 1.40B ---- 1.40B 1.35 +.20 1 1.15 12 786 5100 ---- 1.05B ---- 1.05B 1.00 +.15 .85 1 2019 5150 .75 .80B .75 .80B .80 +.15 3 .65 240 5200 ---- .65B ---- .65B .60 +.05 .55 273 5250 ---- .50B ---- .50B .45 +.05 .40 27 242 5300 ---- .40B ---- .40B .35 .00 .35 10 558 5350 ---- .30B ---- .30B .30 +.05 .25 36 5400 .30 .30 .30 .30 .25 +.05 4 .20 326 5450 ---- ---- ---- ---- .20 .00 .20 62 5500 ---- ---- ---- ---- .15 .00 .15 567 5550 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .10 .00 .10 151 5700 ---- ---- ---- ---- .05 -.05 .10 44 5800 ---- ---- ---- ---- .05 -.05 .10 51 5900 ---- ---- ---- ---- .05 .00 .05 91 6000 ---- ---- ---- ---- CAB -.05 .05 74 6100 ---- ---- ---- ---- CAB -.05 .05 10 6200 ---- ---- ---- ---- CAB -.05 .05 10 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3434.00B 3386.50A 3433.75B 3418.50 +24.75 3393.75 1000 ---- 3336.00B 3288.25A 3335.50B 3320.50 +24.75 3295.75 18 1100 ---- 3238.00B 3190.25A 3237.50B 3222.50 +24.75 3197.75 1200 ---- 3140.00B 3092.25A 3139.50B 3124.50 +24.75 3099.75 1300 ---- 3042.00B 2994.25A 3041.50B 3026.50 +24.50 3002.00 1400 ---- 2944.00B 2896.25A 2943.50B 2928.75 +24.75 2904.00 1500 ---- 2846.00B 2798.25A 2845.50B 2830.75 +24.75 2806.00 1600 ---- 2748.00B 2700.25A 2747.50B 2732.75 +24.50 2708.25 1700 ---- 2650.00B 2602.50A 2649.75B 2634.75 +24.50 2610.25 1800 ---- 2552.25B 2504.50A 2551.75B 2536.75 +24.25 2512.50 1900 ---- 2454.25B 2406.75A 2454.00B 2439.00 +24.25 2414.75 2000 ---- 2356.50B 2309.00A 2356.00B 2341.25 +24.25 2317.00 2100 ---- 2258.75B 2211.25A 2258.25B 2243.25 +24.00 2219.25 2200 ---- 2161.00B 2113.50A 2160.50B 2145.75 +24.00 2121.75 2300 ---- 2063.25B 2015.75A 2062.75B 2048.00 +24.00 2024.00 2400 ---- 1965.50B 1918.25A 1965.25B 1950.25 +23.75 1926.50 2500 ---- 1868.00B 1820.75A 1867.50B 1852.75 +23.75 1829.00 2600 ---- 1770.50B 1723.25A 1770.00B 1755.25 +23.50 1731.75 2650 ---- 1721.75B 1674.50A 1721.25B 1706.50 +23.50 1683.00 2700 ---- 1673.00B 1626.00A 1672.75B 1657.75 +23.25 1634.50 2750 ---- 1624.50B 1577.25A 1624.00B 1609.25 +23.50 1585.75 2800 ---- 1575.75B 1528.75A 1575.50B 1560.50 +23.25 1537.25 2850 ---- 1527.25B 1480.25A 1526.75B 1512.00 +23.25 1488.75 2900 ---- 1478.50B 1431.75A 1478.25B 1463.50 +23.25 1440.25 2950 ---- 1430.00B 1383.25A 1429.75B 1415.00 +23.00 1392.00 3000 ---- 1381.50B 1335.00A 1381.25B 1366.50 +22.75 1343.75 18 3050 ---- 1333.25B 1286.75A 1332.75B 1318.00 +22.50 1295.50 3100 ---- 1285.00B 1238.50A 1284.50B 1269.75 +22.50 1247.25 3150 ---- 1236.75B 1190.50A 1236.25B 1221.50 +22.25 1199.25 3200 ---- 1188.50B 1142.50A 1188.00B 1173.50 +22.25 1151.25 3250 ---- 1140.50B 1094.50A 1140.00B 1125.25 +22.00 1103.25 3300 ---- 1092.50B 1046.75A 1092.00B 1077.50 +22.00 1055.50 3350 ---- 1044.50B 999.25A 1044.25B 1029.75 +21.75 1008.00 3400 ---- 997.00B 951.75A 996.50B 982.00 +21.50 960.50 3450 ---- 949.50B 904.75A 949.00B 934.50 +21.00 913.50 3500 ---- 902.25B 857.75A 901.75B 887.50 +21.00 866.50 3550 ---- 855.00B 811.00A 854.75B 840.50 +20.75 819.75 3600 ---- 808.25B 764.75A 808.00B 793.75 +20.50 773.25 198 3650 ---- 761.75B 718.75A 761.50B 747.50 +20.25 727.25 198 3700 ---- 715.75B 673.00A 715.75B 701.50 +19.75 681.75 3750 ---- 670.00B 628.00A 670.00B 655.75 +19.25 636.50 3800 ---- 624.75B 583.50A 624.75B 610.75 +19.00 591.75 3850 ---- 580.00B 539.75A 580.00B 566.25 +18.50 547.75 3900 ---- 536.00B 496.75A 535.75B 522.25 +17.75 504.50 3950 ---- 492.50B 454.50A 492.50B 479.00 +17.25 461.75 4000 ---- 449.75B 413.00A 449.75B 436.75 +16.50 420.25 1 12 4050 ---- 408.00B 372.50A 408.00B 395.25 +15.75 379.50 4100 ---- 367.25B 333.25A 367.25B 354.75 +14.75 340.00 4 4150 ---- 327.50B 295.00A 327.50B 315.50 +13.75 301.75 4200 ---- 289.25B 258.50A 289.25B 277.75 +12.75 265.00 6 4250 ---- 252.25B 223.50A 252.25B 241.25 +11.50 229.75 4300 200.00 217.25B 190.00 217.00B 206.75 +10.50 3 196.25 4 4 4350 ---- 184.00B 159.75A 184.00B 174.25 +9.00 165.25 2 4400 138.00 153.00B 131.50A 150.00B 144.00 +7.50 16 136.50 2 4 4450 ---- 124.50B 106.25A 124.50B 116.50 +6.25 110.25 1 4500 88.75 99.00B 83.75A 99.00B 92.00 +4.75 306 87.25 14 79 4550 ---- 76.75B 64.50A 76.75B 70.75 +3.25 67.50 2 560 4600 48.50 58.00B 48.25A 48.25A 53.00 +2.25 1 50.75 33 39 4650 ---- 42.50B 35.50A 42.50B 38.75 +1.50 1 37.25 9 159 4700 ---- 30.75B 25.50A 30.50B 27.75 +1.00 26.75 11 290 4750 19.75 21.75B 18.00A 21.00B 19.75 +1.00 57 18.75 3 133 4800 12.75 15.25B 12.75 14.00 13.75 +.75 10 13.00 5 444 4850 10.00 10.75B 10.00 9.75A 9.75 +.75 2 9.00 6 249 4900 7.25 7.50B 7.00 7.25B 7.00 +.75 4 6.25 243 4950 ---- 5.25B ---- 5.25B 5.00 +.45 4.55 3 228 5000 ---- 3.95B ---- 3.95B 3.70 +.40 3.30 3 330 5050 ---- 2.90B ---- 2.90B 2.75 +.35 2.40 2 62 5100 ---- 2.20B ---- 2.20B 2.10 +.30 2 1.80 313 5150 ---- 1.65B ---- 1.65B 1.60 +.20 1.40 8 5200 ---- 1.30B ---- 1.30B 1.25 +.15 1.10 22 5250 ---- 1.00B ---- 1.00B 1.00 +.15 .85 171 5300 ---- .80B ---- .80B .80 +.10 1 .70 902 5350 ---- .60B ---- .60B .60 +.05 .55 1 5400 ---- .50B ---- .50B .50 +.05 .45 20 21 5450 ---- ---- ---- ---- .40 .00 .40 13 5500 ---- ---- ---- ---- .35 .00 .35 4 5550 ---- ---- ---- ---- .25 -.05 .30 6 5600 ---- ---- ---- ---- .20 -.05 .25 281 5700 ---- ---- ---- ---- .15 -.05 .20 1 5800 ---- ---- ---- ---- .10 -.05 .15 5900 ---- ---- ---- ---- .10 .00 .10 15 6000 ---- ---- ---- ---- .05 -.05 .10 10 6100 ---- ---- ---- ---- .05 .00 .05 4 6200 ---- ---- ---- ---- .05 .00 .05 6 6300 ---- ---- ---- ---- .05 .00 .05 5 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3418.50B 3371.25A 3418.25B 3403.00 +24.75 3378.25 1000 ---- 3321.00B 3273.75A 3320.75B 3305.50 +24.75 3280.75 1100 ---- 3223.50B 3176.25A 3223.00B 3208.00 +24.75 3183.25 1200 ---- 3126.00B 3078.50A 3125.50B 3110.50 +24.75 3085.75 1300 ---- 3028.50B 2981.00A 3028.00B 3013.00 +24.75 2988.25 1400 ---- 2931.00B 2883.50A 2930.50B 2915.50 +24.50 2891.00 1500 ---- 2833.50B 2786.00A 2833.00B 2818.00 +24.50 2793.50 1600 ---- 2736.00B 2688.75A 2735.50B 2720.50 +24.25 2696.25 1700 ---- 2638.50B 2591.25A 2638.25B 2623.25 +24.50 2598.75 1800 ---- 2541.25B 2494.00A 2540.75B 2525.75 +24.25 2501.50 1900 ---- 2443.75B 2396.75A 2443.50B 2428.50 +24.00 2404.50 2000 ---- 2346.50B 2299.50A 2346.25B 2331.25 +24.00 2307.25 2100 ---- 2249.25B 2202.25A 2249.00B 2234.00 +23.75 2210.25 2200 ---- 2152.25B 2105.25A 2151.75B 2137.00 +24.00 2113.00 2300 ---- 2055.00B 2008.00A 2054.75B 2039.75 +23.75 2016.00 2400 ---- 1958.00B 1911.00A 1957.50B 1942.75 +23.50 1919.25 2500 ---- 1861.00B 1814.25A 1860.75B 1845.75 +23.25 1822.50 2600 ---- 1764.25B 1717.50A 1763.75B 1749.00 +23.25 1725.75 2650 ---- 1715.75B 1669.25A 1715.50B 1700.75 +23.25 1677.50 2700 ---- 1667.50B 1621.00A 1667.25B 1652.25 +23.00 1629.25 2750 ---- 1619.25B 1572.75A 1619.00B 1604.00 +23.00 1581.00 2800 ---- 1571.00B 1524.50A 1570.75B 1555.75 +22.75 1533.00 2850 ---- 1522.75B 1476.50A 1522.50B 1507.75 +22.75 1485.00 2900 ---- 1474.75B 1428.50A 1474.25B 1459.50 +22.75 1436.75 2950 ---- 1426.50B 1380.50A 1426.25B 1411.50 +22.50 1389.00 3000 ---- 1378.50B 1332.75A 1378.25B 1363.50 +22.50 1341.00 3050 ---- 1330.75B 1284.75A 1330.25B 1315.75 +22.50 1293.25 3100 ---- 1282.75B 1237.25A 1282.50B 1267.75 +22.00 1245.75 3150 ---- 1235.00B 1189.75A 1234.75B 1220.25 +22.25 1198.00 3200 ---- 1187.50B 1142.25A 1187.00B 1172.50 +21.75 1150.75 3250 ---- 1140.00B 1095.00A 1139.50B 1125.00 +21.50 1103.50 3300 ---- 1092.50B 1048.00A 1092.25B 1077.75 +21.50 1056.25 3350 ---- 1045.50B 1001.00A 1045.00B 1030.75 +21.25 1009.50 3400 ---- 998.50B 954.25A 998.00B 983.75 +21.00 962.75 3450 ---- 951.50B 907.75A 951.25B 937.00 +20.75 916.25 3500 ---- 905.00B 861.75A 904.75B 890.50 +20.50 870.00 3550 ---- 858.75B 815.75A 858.25B 844.25 +20.25 824.00 3600 ---- 812.50B 770.25A 812.25B 798.50 +20.00 778.50 3650 ---- 767.00B 725.25A 766.50B 752.75 +19.25 733.50 3700 ---- 721.75B 680.50A 721.25B 707.75 +19.00 688.75 3750 ---- 676.75B 636.50A 676.50B 663.00 +18.50 644.50 3800 ---- 632.50B 593.00A 632.25B 619.00 +18.25 600.75 3850 ---- 588.75B 550.25A 588.25B 575.50 +17.75 557.75 3900 ---- 545.50B 508.00A 545.25B 532.50 +17.00 515.50 3950 ---- 503.00B 466.75A 502.75B 490.50 +16.50 474.00 4000 ---- 461.50B 426.25A 461.25B 449.00 +15.75 433.25 4050 ---- 420.75B 386.75A 420.50B 408.75 +15.00 393.75 4100 ---- 381.00B 348.50A 380.75B 369.25 +14.00 355.25 4150 ---- 342.50B 311.25A 342.25B 331.00 +13.25 317.75 4200 ---- 305.00B 275.50A 304.75B 294.00 +12.25 281.75 4250 ---- 269.00B 241.00A 269.00B 258.50 +11.25 247.25 4300 219.25 235.00B 208.75A 235.00B 224.50 +10.00 2 214.50 1 1 4350 189.00 202.25B 178.25A 187.50A 192.25 +8.75 1 183.50 4 8 4400 ---- 171.50B 150.25A 171.50B 162.25 +7.50 154.75 4450 ---- 143.00B 124.25A 143.00B 134.50 +6.25 1 128.25 1 2 4500 ---- 117.00B 101.00A 117.00B 109.50 +5.00 104.50 1 4550 89.50 94.00B 80.50A 87.00A 87.50 +4.00 27 83.50 1 5 4600 ---- 73.75B 63.00A 73.75B 68.25 +3.00 20 65.25 2 2 4650 ---- 56.75B 48.25A 56.75B 52.25 +2.25 50.00 1 4700 38.25 42.75B 36.25A 38.50A 39.25 +1.75 2 37.50 2 6 4750 ---- 31.75B 26.75A 31.75B 29.00 +1.25 27.75 6 4800 ---- 23.25B 19.50A 23.25B 21.25 +1.00 20.25 1 4 4850 ---- 16.75B 14.25A 16.75B 15.50 +1.00 14.50 12 4900 ---- 12.25B ---- 12.25B 11.25 +.75 10.50 1 47 4950 ---- 8.75B ---- 8.75B 8.25 +.50 7.75 1 8 5000 ---- 6.50B ---- 6.50B 6.00 +.50 5.50 93 5050 ---- 4.90B ---- 4.90B 4.60 +.40 4.20 3 5100 ---- 3.70B ---- 3.70B 3.50 +.35 3.15 3 5150 ---- 2.85B ---- 2.85B 2.70 +.25 2.45 2 5200 ---- 2.20B ---- 2.20B 2.10 +.20 1.90 5250 ---- 1.70B ---- 1.70B 1.65 +.15 1.50 1 5300 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 4 5350 ---- 1.10B ---- 1.10B 1.05 +.10 .95 5400 ---- .90B ---- .90B .85 +.05 .80 1 5450 ---- .70B ---- .70B .70 +.05 .65 2 5500 ---- .55B ---- .55B .55 +.05 .50 5550 ---- ---- ---- ---- .45 .00 .45 5600 ---- ---- ---- ---- .35 .00 .35 1 5700 ---- ---- ---- ---- .25 .00 .25 5800 ---- ---- ---- ---- .20 +.05 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4229.50B 4182.50A 4229.00B 4215.25 +25.25 4190.00 84 800 ---- 3549.50B 3502.50A 3549.25B 3535.25 +25.00 3510.25 231 900 ---- 3452.50B 3405.50A 3452.00B 3438.00 +24.75 3413.25 1000 ---- 3355.50B 3308.25A 3355.00B 3341.00 +24.75 3316.25 1100 ---- 3258.25B 3211.25A 3258.00B 3244.00 +24.75 3219.25 1200 ---- 3161.25B 3114.25A 3161.00B 3147.00 +24.75 3122.25 1300 ---- 3064.25B 3017.25A 3064.00B 3050.00 +24.75 3025.25 1400 ---- 2967.25B 2920.25A 2967.00B 2953.00 +24.75 2928.25 1500 ---- 2870.50B 2823.50A 2870.00B 2856.00 +24.50 2831.50 1 1600 ---- 2773.50B 2726.50A 2773.25B 2759.00 +24.25 2734.75 1700 ---- 2676.75B 2629.75A 2676.25B 2662.00 +24.25 2637.75 1800 ---- 2579.75B 2533.00A 2579.50B 2565.25 +24.00 2541.25 1900 ---- 2483.25B 2436.25A 2482.75B 2468.50 +24.00 2444.50 2000 ---- 2386.50B 2339.50A 2386.00B 2371.75 +23.75 2348.00 500 2100 ---- 2289.75B 2243.00A 2289.25B 2275.25 +24.00 2251.25 2200 ---- 2193.25B 2146.50A 2192.75B 2178.50 +23.75 2154.75 2300 ---- 2096.75B 2050.00A 2096.25B 2082.00 +23.50 2058.50 2400 ---- 2000.25B 1953.75A 2000.00B 1985.75 +23.50 1962.25 2500 ---- 1904.00B 1857.75A 1903.75B 1889.50 +23.50 1866.00 2550 ---- 1856.00B 1809.75A 1855.50B 1841.25 +23.25 1818.00 2600 ---- 1808.00B 1761.75A 1807.50B 1793.25 +23.25 1770.00 2650 ---- 1759.75B 1713.75A 1759.50B 1745.25 +23.25 1722.00 2700 ---- 1712.00B 1665.75A 1711.50B 1697.25 +23.00 1674.25 2750 ---- 1664.00B 1618.00A 1663.75B 1649.25 +22.75 1626.50 2800 ---- 1616.25B 1570.25A 1615.75B 1601.50 +22.75 1578.75 230 2850 ---- 1568.25B 1522.50A 1568.00B 1553.75 +22.75 1531.00 2900 ---- 1520.50B 1475.00A 1520.25B 1506.00 +22.50 1483.50 2950 ---- 1473.00B 1427.50A 1472.50B 1458.25 +22.50 1435.75 3000 ---- 1425.25B 1380.00A 1425.00B 1410.75 +22.25 1388.50 3050 ---- 1377.75B 1332.75A 1377.50B 1363.25 +22.00 1341.25 3100 ---- 1330.50B 1285.50A 1330.00B 1315.75 +21.75 1294.00 3150 ---- 1283.00B 1238.50A 1282.75B 1268.50 +21.75 1246.75 3200 ---- 1236.00B 1191.50A 1235.50B 1221.25 +21.50 1199.75 3250 ---- 1188.75B 1144.75A 1188.50B 1174.25 +21.25 1153.00 3300 ---- 1142.00B 1098.00A 1141.50B 1127.50 +21.25 1106.25 42 3350 ---- 1095.25B 1051.75A 1094.75B 1080.75 +20.75 1060.00 3400 ---- 1048.50B 1005.50A 1048.25B 1034.25 +20.50 1013.75 1 3450 ---- 1002.25B 959.50A 1002.00B 988.00 +20.50 967.50 3500 ---- 956.25B 913.75A 955.75B 942.00 +20.25 921.75 1 3550 ---- 910.25B 868.50A 910.00B 896.25 +19.75 876.50 2 3600 ---- 864.75B 823.50A 864.50B 850.75 +19.50 831.25 374 3650 ---- 819.50B 779.00A 819.25B 805.75 +19.00 786.75 3700 ---- 774.75B 734.75A 774.50B 761.25 +18.75 742.50 145 3750 ---- 730.25B 691.25A 730.00B 717.00 +18.25 698.75 3800 ---- 686.50B 648.25A 686.25B 673.50 +18.00 655.50 23 3850 ---- 643.00B 605.75A 642.75B 630.25 +17.50 612.75 3900 ---- 600.50B 564.00A 600.00B 587.75 +17.00 570.75 3 3950 ---- 558.25B 523.00A 558.00B 546.00 +16.50 529.50 4000 ---- 517.00B 482.75A 516.75B 505.00 +16.00 489.00 407 4050 ---- 476.50B 443.25A 476.25B 464.75 +15.50 449.25 32 4100 ---- 436.75B 405.00A 436.50B 425.25 +14.50 2 410.75 24 4150 ---- 398.00B 367.50A 397.75B 387.00 +14.00 373.00 35 4200 ---- 360.50B 331.25A 360.25B 349.50 +13.00 336.50 96 4250 ---- 325.00B 295.75A 325.00B 313.50 +12.25 301.25 100 4300 ---- 289.75B 261.75A 289.75B 278.50 +11.00 267.50 1 96 4350 252.25 256.00B 230.00A 241.75A 245.25 +10.00 4 235.25 94 4400 ---- 223.75B 199.50A 223.75B 213.50 +8.75 4 204.75 211 4450 ---- 193.00B 171.25A 193.00B 183.75 +7.50 176.25 119 4500 ---- 164.75B 145.00A 164.75B 156.00 +6.50 149.50 439 4550 ---- 138.25B 121.00A 138.25B 130.50 +5.50 125.00 150 4600 ---- 114.25B 99.50A 114.25B 107.25 +4.25 103.00 55 503 4650 82.50 92.75B 80.50A 92.75B 86.75 +3.25 52 83.50 352 4700 ---- 74.25B 64.00A 74.25B 69.00 +2.50 2 66.50 352 4750 ---- 58.50B 50.25A 58.50B 54.00 +2.00 1 52.00 542 4800 ---- 45.25B 38.75A 45.25B 41.75 +1.75 1 40.00 450 4850 ---- 34.50B 29.50A 34.50B 31.75 +1.25 30.50 152 4900 ---- 26.00B 22.25A 26.00B 24.00 +1.25 22.75 57 346 4950 ---- 19.50B 16.75A 19.50B 18.00 +1.00 17.00 205 5000 ---- 14.75B 12.50A 14.75B 13.50 +.75 1 12.75 1 819 5050 ---- 11.00B ---- 11.00B 10.25 +.75 9.50 1 319 5100 ---- 8.25B ---- 8.25B 7.75 +.50 7.25 1 514 5150 ---- 6.25B ---- 6.25B 6.00 +.50 5.50 2 272 5200 ---- 4.90B ---- 4.90B 4.55 +.35 4.20 183 181 5250 ---- 3.75B ---- 3.75B 3.55 +.30 3.25 255 5300 ---- 3.00B ---- 3.00B 2.80 +.25 1 2.55 1 249 5350 ---- 2.35B ---- 2.35B 2.25 +.20 2.05 184 5400 ---- 1.90B ---- 1.90B 1.80 +.15 1.65 1 372 5450 ---- 1.55B ---- 1.55B 1.45 +.10 1.35 1 5500 ---- 1.30B ---- 1.30B 1.20 +.05 1.15 419 5550 ---- 1.05B ---- 1.05B 1.00 +.05 .95 3 5600 ---- .90B ---- .90B .80 .00 .80 187 5650 ---- .70B ---- .70B .70 +.05 .65 251 5700 ---- .60B ---- .60B .55 .00 .55 13 5800 ---- ---- ---- ---- .40 +.05 .35 5 5900 ---- ---- ---- ---- .30 +.10 .20 253 6000 ---- ---- ---- ---- .20 +.05 .15 252 6100 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 5 6700 ---- ---- ---- ---- .05 -.05 .10 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3529.25 +21.75 3507.50 900 ---- ---- ---- ---- 3433.50 +21.50 3412.00 1000 ---- ---- ---- ---- 3338.00 +21.50 3316.50 1100 ---- ---- ---- ---- 3242.50 +21.25 3221.25 1200 ---- ---- ---- ---- 3147.00 +21.25 3125.75 1300 ---- ---- ---- ---- 3051.75 +21.25 3030.50 1400 ---- ---- ---- ---- 2956.50 +21.50 2935.00 1500 ---- ---- ---- ---- 2861.00 +21.00 2840.00 1600 ---- ---- ---- ---- 2765.75 +21.00 2744.75 1700 ---- ---- ---- ---- 2670.50 +20.75 2649.75 1800 ---- ---- ---- ---- 2575.50 +20.75 2554.75 1900 ---- ---- ---- ---- 2480.50 +20.50 2460.00 2000 ---- ---- ---- ---- 2385.50 +20.50 2365.00 500 2100 ---- ---- ---- ---- 2290.50 +20.25 2270.25 2200 ---- ---- ---- ---- 2195.75 +20.00 2175.75 2300 ---- ---- ---- ---- 2101.25 +20.00 2081.25 2400 ---- ---- ---- ---- 2006.75 +19.75 1987.00 2500 ---- ---- ---- ---- 1912.50 +19.75 1892.75 2600 ---- ---- ---- ---- 1818.50 +19.50 1799.00 2700 ---- ---- ---- ---- 1725.00 +19.50 1705.50 2750 ---- ---- ---- ---- 1678.25 +19.25 1659.00 2800 ---- ---- ---- ---- 1631.50 +19.00 1612.50 2850 ---- 1577.75B ---- 1577.75B 1585.00 +19.00 1566.00 2900 ---- 1531.25B ---- 1531.25B 1538.50 +18.75 1519.75 2950 ---- 1484.75B ---- 1484.75B 1492.25 +18.75 1473.50 3000 ---- 1438.50B ---- 1438.50B 1446.00 +18.75 1427.25 42 3050 ---- 1392.25B ---- 1392.25B 1399.75 +18.50 1381.25 3100 ---- 1346.25B ---- 1346.25B 1353.75 +18.25 1335.50 3150 ---- 1300.50B ---- 1300.50B 1308.00 +18.25 1289.75 3200 ---- 1254.75B ---- 1254.75B 1262.25 +18.00 1244.25 3250 ---- 1209.25B ---- 1209.25B 1217.00 +18.00 1199.00 3300 ---- 1164.00B ---- 1164.00B 1171.75 +18.00 1153.75 14 3350 ---- 1121.00B ---- 1121.00B 1126.75 +17.75 1109.00 3400 ---- 1076.00B ---- 1076.00B 1082.00 +17.50 1064.50 28 3450 ---- 1031.50B ---- 1031.50B 1037.75 +17.50 1020.25 3500 ---- 987.00B ---- 987.00B 993.75 +17.50 976.25 46 3550 ---- 943.25B ---- 943.25B 950.00 +17.25 932.75 3600 ---- 899.50B ---- 899.50B 906.75 +17.25 889.50 14 3650 ---- 856.25B ---- 856.25B 863.75 +17.00 846.75 3700 ---- 813.50B ---- 813.50B 821.25 +16.75 804.50 65 3750 ---- 771.25B ---- 771.25B 779.00 +16.25 762.75 3800 ---- 729.50B ---- 729.50B 737.50 +16.00 721.50 28 3850 ---- 688.25B ---- 688.25B 696.25 +15.25 681.00 3900 ---- 647.50B ---- 647.50B 655.50 +14.50 641.00 12 3950 ---- 607.50B ---- 607.50B 615.50 +14.00 601.50 4000 ---- 568.25B ---- 568.25B 575.75 +12.75 563.00 54 4050 ---- 531.50B 521.50A 531.50B 536.75 +11.75 525.00 4100 ---- 507.25B 479.50A 507.25B 498.50 +10.75 487.75 44 4150 ---- 474.00B 443.50A 473.75B 461.00 +9.50 451.50 4200 ---- 437.75B 408.25A 437.50B 424.50 +8.25 416.25 262 4250 ---- 402.50B 374.25A 402.25B 388.75 +7.00 381.75 4300 ---- 369.00B 340.75A 369.00B 354.25 +5.75 348.50 257 4350 ---- 335.50B 308.75A 335.50B 320.75 +4.50 316.25 1 3 4400 ---- 303.25B 278.00A 303.25B 288.75 +3.75 285.00 152 4450 ---- 272.25B 248.50A 272.25B 258.00 +2.50 255.50 16 4500 ---- 242.50B 220.50A 242.50B 229.00 +2.00 227.00 257 4550 ---- 214.25B 194.00A 214.25B 201.50 +1.50 200.00 71 4600 ---- 187.75B 169.00A 187.75B 176.00 +1.25 174.75 236 4650 ---- 162.75B 145.75A 162.75B 152.25 +1.00 151.25 84 4700 ---- 139.50B 124.75A 139.50B 130.50 +1.00 129.50 20 4750 ---- 118.50B 105.50A 105.50A 110.75 +1.00 109.75 1262 4800 ---- 99.50B 88.25A 88.25A 93.00 +.75 21 92.25 449 4850 ---- 82.75B 73.25A 73.25A 77.50 +1.00 76.50 317 4900 ---- 68.00B 60.25A 60.25A 63.75 +.75 21 63.00 1 295 4950 ---- 55.50B 49.25A 49.25A 52.00 +.75 51.25 7 5000 ---- 45.00B 39.75A 39.75A 42.25 +.75 41.50 137 5050 ---- 36.00B 32.25A 32.25A 34.00 +.50 33.50 291 5100 27.25 28.75B 25.50A 25.50A 27.00 +.25 2 26.75 5 367 5150 ---- 23.00B 20.25A 20.25A 21.50 .00 21.50 207 5200 ---- 18.25B 16.25A 16.25A 17.25 .00 17.25 2 267 5250 ---- 14.50B 13.00A 13.00A 13.75 .00 13.75 32 5300 ---- 11.50B 10.50A 10.50A 11.00 .00 11.00 329 5350 ---- 9.25B 8.50A 8.50A 8.75 .00 8.75 150 5400 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 223 5450 ---- 6.00B ---- 6.00B 5.75 .00 5.75 153 5500 ---- 5.00B 4.65A 4.65A 4.80 +.10 4.70 405 5550 ---- 4.10B ---- 4.10B 3.95 +.05 3.90 5600 ---- 3.45B ---- 3.45B 3.25 .00 3.25 5650 ---- 2.80B ---- 2.80B 2.70 -.05 2.75 160 5700 ---- 2.45B ---- 2.45B 2.25 -.05 2.30 5750 ---- ---- ---- ---- 1.85 -.10 1.95 5800 ---- ---- ---- ---- 1.55 -.10 1.65 100 5900 ---- ---- ---- ---- 1.10 -.05 1.15 39 6000 ---- ---- ---- ---- .80 -.05 .85 500 6100 ---- ---- ---- ---- .60 -.05 .65 1 1 6200 ---- ---- ---- ---- .45 .00 .45 6300 ---- ---- ---- ---- .35 .00 .35 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .15 .00 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3430.50 +24.25 3406.25 4 1000 ---- ---- ---- ---- 3336.50 +24.25 3312.25 1100 ---- ---- ---- ---- 3242.50 +24.25 3218.25 1200 ---- ---- ---- ---- 3148.50 +24.00 3124.50 1300 ---- ---- ---- ---- 3054.50 +24.00 3030.50 1400 ---- ---- ---- ---- 2960.50 +23.75 2936.75 1500 ---- ---- ---- ---- 2866.75 +23.75 2843.00 1600 ---- ---- ---- ---- 2773.00 +23.50 2749.50 1700 ---- ---- ---- ---- 2679.25 +23.50 2655.75 1800 ---- ---- ---- ---- 2585.75 +23.50 2562.25 1900 ---- ---- ---- ---- 2492.25 +23.25 2469.00 25 2000 ---- ---- ---- ---- 2399.00 +23.00 2376.00 2100 ---- ---- ---- ---- 2306.00 +23.00 2283.00 2200 ---- ---- ---- ---- 2213.00 +23.00 2190.00 2300 ---- ---- ---- ---- 2120.25 +22.75 2097.50 2400 ---- ---- ---- ---- 2027.75 +22.50 2005.25 2500 ---- ---- ---- ---- 1935.50 +22.50 1913.00 2600 ---- ---- ---- ---- 1843.50 +22.25 1821.25 2700 ---- ---- ---- ---- 1751.75 +21.75 1730.00 2800 ---- ---- ---- ---- 1660.50 +21.50 1639.00 2900 ---- ---- ---- ---- 1569.75 +21.25 1548.50 3000 ---- ---- ---- ---- 1479.75 +21.00 1458.75 3100 ---- ---- ---- ---- 1390.25 +20.75 1369.50 3200 ---- ---- ---- ---- 1301.75 +20.50 1281.25 3300 ---- ---- ---- ---- 1214.00 +20.25 1193.75 3400 ---- ---- ---- ---- 1127.50 +19.75 1107.75 3500 ---- 1031.50B ---- 1031.50B 1042.00 +19.25 1022.75 20 3600 ---- 947.25B ---- 947.25B 958.25 +18.75 939.50 5 3700 ---- 864.75B ---- 864.75B 875.75 +18.00 857.75 30 3800 ---- 784.25B ---- 784.25B 795.50 +17.50 778.00 16 3900 ---- 705.75B ---- 705.75B 717.00 +16.75 700.25 11 4000 ---- 629.50B ---- 629.50B 641.00 +16.50 624.50 4100 ---- 577.00B 546.50A 576.75B 567.50 +16.00 551.50 48 4200 ---- 506.00B 477.50A 505.75B 497.00 +14.50 482.50 38 4300 ---- 438.00B 411.50A 438.00B 429.50 +12.25 417.25 145 4400 ---- 374.25B 348.00A 374.25B 365.00 +11.25 353.75 178 4500 ---- 313.00B 289.75A 289.75A 305.00 +5.25 299.75 341 4600 ---- 256.25B 235.75A 235.75A 251.00 +3.50 247.50 1 359 4700 ---- 204.75B 187.00A 187.00A 201.00 +3.50 197.50 1 88 4800 ---- 159.00B 144.50A 144.50A 156.00 +3.75 152.25 1 255 4900 ---- 120.00B 108.75A 108.75A 117.75 +3.25 114.50 486 5000 ---- 88.25B 79.75A 79.75A 86.75 +2.50 84.25 3 239 5100 ---- 63.25B 57.25A 57.25A 62.25 +1.50 60.75 442 5200 ---- 44.50B 40.25A 40.25A 44.00 +1.00 43.00 399 5300 ---- 30.75B 28.00A 28.00A 31.00 +.75 30.25 1 185 5400 ---- ---- 19.25A 19.25A 21.75 +.50 21.25 26 5500 ---- ---- 13.50A 13.50A 15.25 +.25 15.00 5600 ---- ---- 9.75A 9.75A 10.75 +.25 10.50 5700 ---- ---- 7.00A 7.00A 7.75 +.25 7.50 4 5800 ---- ---- 5.25A 5.25A 5.50 .00 5.50 12 5900 ---- ---- 3.95A 3.95A 4.10 .00 4.10 56 6000 ---- ---- 3.00A 3.00A 3.00 -.10 3.10 28 6100 ---- ---- ---- ---- 2.25 -.10 2.35 6200 ---- ---- ---- ---- 1.70 -.15 1.85 6300 ---- ---- ---- ---- 1.30 -.15 1.45 6400 ---- ---- ---- ---- 1.00 -.15 1.15 6500 ---- ---- ---- ---- .80 -.10 .90 6600 ---- ---- ---- ---- .65 -.05 .70 6700 ---- ---- ---- ---- .50 -.10 .60 6800 ---- ---- ---- ---- .40 -.10 .50 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3427.75 +23.50 3404.25 1000 ---- ---- ---- ---- 3335.00 +23.25 3311.75 1100 ---- ---- ---- ---- 3242.50 +23.25 3219.25 1200 ---- ---- ---- ---- 3150.00 +23.25 3126.75 1300 ---- ---- ---- ---- 3057.50 +23.25 3034.25 1400 ---- ---- ---- ---- 2965.00 +23.00 2942.00 1500 ---- ---- ---- ---- 2872.50 +23.00 2849.50 1600 ---- ---- ---- ---- 2780.00 +22.75 2757.25 1700 ---- ---- ---- ---- 2687.75 +22.75 2665.00 1800 ---- ---- ---- ---- 2595.75 +22.75 2573.00 1900 ---- ---- ---- ---- 2503.75 +22.50 2481.25 2000 ---- ---- ---- ---- 2412.00 +22.25 2389.75 2100 ---- ---- ---- ---- 2320.50 +22.25 2298.25 2200 ---- ---- ---- ---- 2229.25 +22.00 2207.25 2300 ---- ---- ---- ---- 2138.25 +22.00 2116.25 2400 ---- ---- ---- ---- 2047.50 +21.75 2025.75 2500 ---- ---- ---- ---- 1957.25 +21.75 1935.50 2600 ---- ---- ---- ---- 1867.25 +21.25 1846.00 2700 ---- ---- ---- ---- 1777.50 +20.75 1756.75 2800 ---- ---- ---- ---- 1688.50 +20.50 1668.00 2900 ---- ---- ---- ---- 1600.25 +20.25 1580.00 3000 ---- ---- ---- ---- 1512.50 +20.00 1492.50 3100 ---- ---- ---- ---- 1425.50 +19.50 1406.00 3200 ---- ---- ---- ---- 1339.50 +19.00 1320.50 3300 ---- ---- ---- ---- 1254.50 +18.50 1236.00 3400 ---- ---- ---- ---- 1170.75 +18.00 1152.75 3500 ---- ---- ---- ---- 1088.00 +17.50 1070.50 3600 ---- ---- ---- ---- 1007.00 +17.00 990.00 3700 ---- ---- ---- ---- 927.25 +16.00 911.25 3800 ---- ---- ---- ---- 849.50 +15.25 834.25 3900 ---- ---- ---- ---- 773.75 +14.75 759.00 4000 ---- 694.50B 677.75A 694.00B 700.25 +14.00 686.25 4100 ---- 637.00B 607.50A 636.75B 629.25 +13.75 615.50 4200 ---- 567.75B 540.00A 567.50B 560.50 +13.00 547.50 4300 490.25 501.25B 475.25A 487.75A 493.75 +11.50 31 482.25 4400 ---- 437.75B 413.50A 437.75B 428.75 +8.75 420.00 34 34 4500 ---- 379.25B 355.25A 379.25B 369.75 +8.50 361.25 7 56 4600 ---- 322.00B 300.75A 322.00B 318.25 +12.00 306.25 20 4700 ---- 268.75B 250.25A 268.75B 267.25 +12.00 255.25 32 4800 ---- 220.25B 204.50A 204.50A 217.75 +8.50 209.25 1 5 4900 ---- 177.00B 163.50A 163.50A 174.25 +6.00 168.25 20 5000 ---- 139.75B 129.00A 129.00A 137.25 +4.50 132.75 5100 ---- 108.25B 99.75A 99.75A 106.75 +4.00 102.75 5200 ---- 82.50B 75.75A 75.75A 81.75 +3.50 78.25 2 5300 ---- 61.75B 57.00A 57.00A 61.75 +3.00 58.75 5400 ---- 46.00B 42.50A 42.50A 46.00 +2.25 43.75 5500 ---- 33.00B 31.75A 31.75A 34.00 +1.50 32.50 5600 ---- 25.00B 23.75A 23.75A 25.25 +1.25 24.00 5700 ---- ---- ---- ---- 18.50 +.75 17.75 5800 ---- ---- ---- ---- 13.75 +.50 13.25 4 5900 ---- ---- ---- ---- 10.50 +.50 10.00 6000 ---- ---- ---- ---- 8.00 +.25 7.75 6100 ---- ---- ---- ---- 6.00 .00 6.00 6200 ---- ---- ---- ---- 4.75 +.15 4.60 6300 ---- ---- ---- ---- 3.75 +.10 3.65 6400 ---- ---- ---- ---- 2.95 .00 2.95 6500 ---- ---- ---- ---- 2.40 +.05 2.35 2 6600 ---- ---- ---- ---- 1.90 .00 1.90 1 6700 ---- ---- ---- ---- 1.55 .00 1.55 1 2 6800 ---- ---- ---- ---- 1.25 -.05 1.30 EW MAR25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3335.25 ---- ---- 1100 ---- ---- ---- ---- 3244.00 ---- ---- 1200 ---- ---- ---- ---- 3152.50 ---- ---- 1300 ---- ---- ---- ---- 3061.00 ---- ---- 1400 ---- ---- ---- ---- 2969.75 ---- ---- 1500 ---- ---- ---- ---- 2878.50 ---- ---- 1600 ---- ---- ---- ---- 2787.50 ---- ---- 1700 ---- ---- ---- ---- 2696.50 ---- ---- 1800 ---- ---- ---- ---- 2605.75 ---- ---- 1900 ---- ---- ---- ---- 2515.25 ---- ---- 2000 ---- ---- ---- ---- 2424.75 ---- ---- 2100 ---- ---- ---- ---- 2334.75 ---- ---- 2200 ---- ---- ---- ---- 2245.00 ---- ---- 2300 ---- ---- ---- ---- 2155.50 ---- ---- 2400 ---- ---- ---- ---- 2066.50 ---- ---- 2500 ---- ---- ---- ---- 1977.75 ---- ---- 2600 ---- ---- ---- ---- 1889.50 ---- ---- 2700 ---- ---- ---- ---- 1802.00 ---- ---- 2800 ---- ---- ---- ---- 1715.00 ---- ---- 2900 ---- ---- ---- ---- 1628.50 ---- ---- 3000 ---- ---- ---- ---- 1543.00 ---- ---- 3100 ---- ---- ---- ---- 1458.25 ---- ---- 3200 ---- ---- ---- ---- 1374.50 ---- ---- 3300 ---- ---- ---- ---- 1291.50 ---- ---- 3400 ---- ---- ---- ---- 1209.75 ---- ---- 3500 ---- ---- ---- ---- 1129.00 ---- ---- 3600 ---- ---- ---- ---- 1049.25 ---- ---- 3700 ---- ---- ---- ---- 971.00 ---- ---- 3800 ---- ---- ---- ---- 894.25 ---- ---- 3900 ---- ---- ---- ---- 819.00 ---- ---- 4000 ---- ---- ---- 732.75A 745.75 ---- ---- 4100 ---- ---- ---- 664.00A 674.50 ---- ---- 4200 ---- ---- ---- 597.25A 605.75 ---- ---- 4300 ---- ---- ---- 533.00A 539.75 ---- ---- 4400 ---- ---- ---- 471.50A 476.75 ---- ---- 4500 ---- ---- ---- 413.25A 417.00 ---- ---- 4600 ---- ---- ---- 358.00A 361.00 ---- ---- 4700 ---- ---- ---- 306.25A 309.25 ---- ---- 4800 ---- ---- ---- 258.50A 261.50 ---- ---- 4900 ---- ---- ---- 215.25A 218.50 ---- ---- 5000 ---- ---- ---- 176.50A 180.25 ---- ---- 5100 ---- ---- ---- 142.75A 146.50 ---- ---- 5200 ---- ---- ---- 114.25A 117.75 ---- ---- 5300 ---- ---- ---- 90.25A 93.25 ---- ---- 5400 ---- ---- ---- 70.75A 73.25 ---- ---- 5500 ---- ---- ---- 55.00A 56.75 ---- ---- 5600 ---- ---- ---- 42.75A 43.75 ---- ---- 5700 ---- ---- ---- 33.00A 33.75 ---- ---- 5800 ---- ---- ---- 25.50A 26.00 ---- ---- 5900 ---- ---- ---- 20.00A 20.00 ---- ---- 6000 ---- ---- ---- 15.75A 15.75 ---- ---- 6100 ---- ---- ---- 12.25A 12.25 ---- ---- 6200 ---- ---- ---- 9.75A 9.75 ---- ---- 6300 ---- ---- ---- 8.00A 7.75 ---- ---- 6400 ---- ---- ---- 6.50A 6.25 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 140215 84773 373998 EW SEP23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 100 CAB 150 20940 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 352 1000 ---- ---- ---- ---- CAB .00 CAB 13 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 372 1300 ---- ---- ---- ---- CAB .00 CAB 372 1400 ---- ---- ---- ---- CAB .00 CAB 338 1500 ---- ---- ---- ---- CAB .00 CAB 410 1600 ---- ---- ---- ---- CAB .00 CAB 360 1700 ---- ---- ---- ---- CAB .00 CAB 313 1800 ---- ---- ---- ---- CAB .00 CAB 88 1900 ---- ---- ---- ---- CAB .00 7 CAB 782 2000 ---- ---- ---- ---- CAB .00 CAB 4378 2100 ---- ---- ---- ---- CAB .00 100 CAB 150 22506 2200 ---- ---- ---- ---- CAB .00 CAB 1424 2300 ---- ---- ---- ---- CAB .00 CAB 1 2406 2350 ---- ---- ---- ---- CAB .00 CAB 1326 2400 ---- ---- ---- ---- CAB .00 CAB 1396 2450 ---- ---- ---- ---- CAB .00 CAB 473 2500 ---- ---- ---- ---- CAB .00 CAB 3347 2550 ---- ---- ---- ---- CAB .00 CAB 1320 2600 ---- ---- ---- ---- CAB .00 CAB 1 908 2650 ---- ---- ---- ---- CAB .00 CAB 896 2700 ---- ---- ---- ---- CAB .00 CAB 1804 2750 ---- ---- ---- ---- CAB .00 CAB 1919 2800 ---- ---- ---- ---- CAB .00 1 CAB 2024 2850 ---- ---- ---- ---- CAB .00 CAB 2088 2900 ---- ---- ---- ---- CAB .00 CAB 2341 2950 ---- ---- ---- ---- CAB .00 CAB 3629 3000 ---- ---- ---- ---- CAB .00 CAB 2040 3050 ---- ---- ---- ---- CAB .00 CAB 1 2226 3100 ---- ---- ---- ---- CAB .00 CAB 45 2802 3150 ---- ---- ---- ---- CAB .00 CAB 3461 3200 ---- ---- ---- ---- CAB .00 CAB 2 4737 3250 ---- ---- ---- ---- CAB .00 CAB 4349 3300 ---- ---- ---- ---- CAB .00 CAB 12291 3350 ---- ---- ---- ---- CAB -.05 .05 5349 3375 ---- ---- ---- ---- CAB -.05 .05 71 221 3400 ---- ---- ---- ---- CAB -.05 .05 29841 34068 3425 ---- ---- ---- ---- CAB -.05 .05 8100 9190 3450 ---- ---- ---- ---- CAB -.05 4 .05 5303 11061 3475 ---- ---- ---- ---- CAB -.05 .05 2554 3500 .05 .05 .05 .05 CAB -.05 23 .05 599 10788 3525 ---- ---- ---- ---- CAB -.05 .05 109 8097 3550 .05 .05 .05 .05 CAB -.10 1 .10 16320 25308 3575 ---- ---- .05A .05A CAB -.10 .10 49614 55644 3600 .05 .05 .05 .05 CAB -.10 2648 .10 13810 19960 3610 .05 .05 .05 .05 CAB -.10 10645 .10 1027 3625 .05 .05 .05 .05 CAB -.10 6343 .10 70 2354 3630 .05 .05 .05 .05 CAB -.15 2628 .15 34 681 3640 .05 .05 .05 .05 CAB -.15 3160 .15 189 709 3650 .05 .05 .05 .05 CAB -.15 70266 .15 739 10831 3660 .05 .05 .05 .05 .05 -.10 15388 .15 271 620 3670 .05 .05 .05 .05 .05 -.10 3754 .15 868 1247 3675 .05 .05 .05 .05 .05 -.10 908 .15 88 2072 3680 ---- ---- .10A .10A .05 -.10 .15 76 398 3690 ---- ---- .10A .10A .05 -.10 .15 275 739 3700 .10 .10 .05 .05 .05 -.15 148 .20 510 6883 3710 .05 .05 .05 .05 .05 -.15 66 .20 105 1436 3720 ---- ---- .10A .10A .05 -.15 .20 3725 ---- ---- .10A .10A .05 -.15 1 .20 205 4566 3730 .10 .10 .10 .10 .05 -.15 110 .20 473 3740 ---- ---- .10A .10A .05 -.15 .20 29 483 3750 .10 .10 .10 .10 .05 -.15 183 .20 134 2682 3760 ---- ---- .10A .10A .05 -.20 .25 2 663 3770 ---- ---- .10A .10A .05 -.20 .25 1051 1584 3775 .25 .25 .05 .10 .05 -.20 80 .25 68 1216 3780 .10 .10 .10 .10 .05 -.20 703 .25 579 1241 3790 .10 .10 .10 .10 .05 -.20 1082 .25 144 494 3800 .30 .30 .10 .10 .10 -.15 6582 .25 694 8733 3810 .10 .10 .10 .10 .10 -.20 869 .30 132 1219 3820 .10 .10 .10 .10 .10 -.20 23 .30 141 589 3825 .15 .15 .10 .10 .10 -.20 199 .30 355 4772 3830 .10 .10 .10 .10 .10 -.20 2 .30 544 708 3840 .20 .20 .10 .10 .10 -.20 8 .30 225 3722 3850 .25 .25 .10 .10 .10 -.25 264 .35 1318 2789 3860 .15 .15 .15 .15 .10 -.25 344 .35 396 1038 3870 ---- ---- .15A .15A .10 -.25 172 .35 987 1213 3875 .15 .20 .15 .15 .10 -.25 2824 .35 1053 3529 3880 .15 .15 .15 .15 .10 -.25 20 .35 29 158 3885 .20 .20 .15 .15 .10 -.25 481 .35 3890 .20 .20 .15 .15 .10 -.25 105 .35 86 636 3895 ---- ---- .15A .15A .10 -.30 .40 3900 .25 .25 .15 .15A .10 -.30 632 .40 1551 6034 3905 ---- ---- .20A .20A .10 -.30 .40 3910 .20 .20 .15 .15 .15 -.25 7 .40 484 2916 3915 .20 .20 .20 .20 .15 -.25 50 .40 3920 .35 .35 .15A .15A .15 -.25 39 .40 3126 3925 .15 .20 .15 .20 .15 -.25 52 .40 602 2067 3930 .20 .20 .15 .15A .15 -.25 138 .40 133 971 3935 .25 .25 .15 .20 .15 -.30 160 .45 122 222 3940 .20 .20 .20 .20 .15 -.30 45 .45 13 985 3945 .20 .20 .20 .20 .15 -.30 717 .45 223 3950 .25 .25 .15 .15 .15 -.30 1584 .45 493 3852 3955 .20 .20 .20 .20 .15 -.30 580 .45 506 610 3960 .20 .20 .20 .20 .15 -.30 316 .45 63 1315 3965 .25 .25 .20 .20 .15 -.35 1114 .50 231 302 3970 .25 .25 .20 .20 .15 -.35 1112 .50 219 988 3975 .25 .25 .20 .20 .15 -.35 244 .50 229 2789 3980 .30 .30 .20 .20 .15 -.35 576 .50 51 1064 3985 .30 .30 .20 .20 .15 -.35 323 .50 443 59 3990 .20 .20 .20 .20 .20 -.30 759 .50 1081 2271 3995 .25 .25 .20 .20 .20 -.30 441 .50 119 227 4000 .25 .30 .20 .20 .20 -.30 795 .50 1581 11109 4005 .25 .25 .20 .25 .20 -.30 287 .50 599 575 4010 .25 .25 .20 .25 .20 -.30 207 .50 428 1951 4015 .20 .20 .20 .25B .20 -.30 1020 .50 507 616 4020 .30 .30 .20 .25 .20 -.30 512 .50 64 2377 4025 .35 .35 .25 .25 .20 -.35 95 .55 2059 4710 4030 .25 .25 .25 .25 .20 -.35 165 .55 1598 3199 4035 .30 .30 .25 .25 .20 -.35 158 .55 1112 2014 4040 .35 .35 .25 .25 .20 -.35 210 .55 1238 1074 4045 .30 .30 .25 .25 .20 -.35 210 .55 93 579 4050 .30 .35 .25 .25 .25 -.30 403 .55 2721 3777 4055 .30 .30 .25A .25A .25 -.30 298 .55 440 374 4060 .30 .35 .25A .25A .25 -.35 751 .60 540 986 4065 .30 .30 .25A .25A .25 -.40 129 .65 91 139 4070 .30 .40 .25 .25 .25 -.40 393 .65 894 2572 4075 .35 .35 .25A .25A .25 -.45 82 .70 1068 1413 4080 .40 .40 .25A .25A .25 -.45 1302 .70 301 1108 4085 .40 .40 .25 .25 .25 -.50 1084 .75 2029 1920 4090 .45 .50 .25 .25 .30 -.45 486 .75 382 1895 4095 .50 .55B .25 .25 .30 -.50 944 .80 132 246 4100 .50 .60B .30 .30A .30 -.50 2343 .80 4170 11414 4105 .45 .50 .30A .30A .30 -.55 298 .85 720 856 4110 .45 .55 .30A .30A .30 -.55 572 .85 1194 1298 4115 .60 .60 .30 .30A .30 -.60 260 .90 272 606 4120 .55 .70 .35 .35A .35 -.60 440 .95 174 2347 4125 .45 .65 .35 .35A .35 -.65 879 1.00 1634 3480 4130 .70 .80 .35 .35A .35 -.70 1288 1.05 559 2082 4135 .90 .90 .35A .35A .40 -.75 1139 1.15 279 1271 4140 .75 1.00B .40 .40 .40 -.80 1162 1.20 3200 3052 4145 .75 1.10B .40 .40 .40 -.90 2310 1.30 1053 813 4150 .85 1.20 .40 .40 .45 -.95 2860 1.40 16939 9464 4155 .85 1.35B .40 .40 .45 -1.05 2065 1.50 974 896 4160 1.30 1.45B .45 .45 .50 -1.10 1323 1.60 2722 1917 4165 1.15 1.65B .45 .45 .50 -1.20 462 1.70 502 627 4170 1.55 1.80 .50 .50 .55 -1.30 1975 1.85 1711 3388 4175 1.80 2.00B .50 .50 .55 -1.45 1738 2.00 2129 3195 4180 1.45 2.25B .55 .55 .60 -1.55 2311 2.15 2277 2805 4185 1.45 2.50B .60 .75B .65 -1.70 1074 2.35 1469 999 4190 2.05 2.75B .65 .65 .70 -1.85 1476 2.55 1202 2657 4195 1.60 3.05 .70 .70 .75 -2.05 2097 2.80 1092 900 4200 2.45 3.40B .70 .70 .80 -2.25 11250 3.05 20345 11696 4205 2.80 3.75B .80 .80 .85 -2.50 1416 3.35 1147 535 4210 3.35 4.15 .85 .85 .95 -2.70 2858 3.65 3077 3247 4215 2.70 4.60B .95 .95 1.00 -3.00 1397 4.00 1745 1230 4220 3.70 5.00B 1.00 1.00 1.10 -3.30 5000 4.40 3240 3028 4225 4.65 5.50 1.15A 1.15A 1.20 -3.65 5096 4.85 2958 3832 4230 4.60 6.25 1.20A 1.25A 1.35 -3.90 3618 5.25 2558 3726 4235 4.35 6.75 1.30A 1.60B 1.45 -4.55 3785 6.00 1988 959 4240 4.75 7.75B 1.45A 1.50 1.65 -4.85 4105 6.50 4149 2705 4245 5.50 8.50B 1.55A 1.65A 1.80 -5.45 1933 7.25 2192 5966 4250 7.25 9.50 1.70 1.85A 2.00 -6.00 19074 8.00 28101 35708 4255 7.75 10.50B 1.85 1.95 2.25 -6.50 2997 8.75 4624 25447 4260 7.25 11.50 2.05A 2.15 2.50 -7.25 8051 9.75 10402 3628 4265 9.50 12.75B 2.25 2.50A 2.80 -7.95 2019 10.75 2073 1557 4270 12.25 14.25B 2.45 2.70 3.15 -8.85 3568 12.00 4288 1867 4275 12.50 15.75B 2.75 3.10A 3.55 -9.70 10028 13.25 3913 2526 4280 13.00 17.25B 3.10A 3.40 4.00 -10.50 3338 14.50 3578 2587 4285 13.50 19.00B 3.45 3.90A 4.55 -11.45 2789 16.00 2183 1085 4290 13.50 20.75B 3.85 4.35A 5.25 -12.25 2522 17.50 2312 1108 4295 15.50 22.75 4.35A 4.95A 6.00 -13.25 1582 19.25 1570 902 4300 19.00 25.00B 4.95 5.50 6.75 -14.25 20685 21.00 13026 11657 4305 18.50 27.25B 5.75 6.50 7.75 -15.25 1893 23.00 643 1024 4310 23.00 29.75B 6.25 7.50A 8.75 -16.25 4569 25.00 2466 2378 4315 25.00 32.50B 7.50A 8.50 10.00 -17.25 2805 27.25 1084 611 4320 29.00 35.25B 8.50 9.75B 11.50 -18.25 6259 29.75 3888 3429 4325 32.00 38.25B 9.50 11.50 13.25 -19.00 3580 32.25 3198 1792 4330 28.25 41.25B 11.00 13.00B 15.25 -19.75 3064 35.00 1820 1542 4335 30.75 44.50B 12.25A 14.75A 17.50 -20.50 2505 38.00 895 768 4340 34.75 48.00B 14.00 17.00 19.75 -21.25 2945 41.00 1061 1436 4345 45.50 51.75B 15.50 19.25 22.25 -22.00 1332 44.25 504 1218 4350 43.50 55.50B 17.50A 21.50A 25.25 -22.25 5245 47.50 2860 6450 4355 44.50 59.25B 19.75 24.25A 28.25 -22.75 788 51.00 221 1044 4360 47.00 63.25B 22.25 33.00B 31.50 -23.25 538 54.75 445 1110 4365 54.00 67.50B 24.75A 36.75B 35.00 -23.50 204 58.50 167 1146 4370 57.50 71.75B 27.50A 34.25A 38.75 -23.75 310 62.50 275 1263 4375 60.25 76.00B 30.75A 38.00A 42.50 -24.00 2526 66.50 473 2923 4380 69.25 80.50B 33.75A 50.25B 46.50 -24.25 154 70.75 130 1322 4385 69.25 85.25B 37.25A 46.00A 50.75 -24.25 192 75.00 42 753 4390 67.50 89.75B 41.00A 57.00B 55.00 -24.25 228 79.25 154 1670 4395 88.75 94.50B 44.75A 54.50A 59.50 -24.25 122 83.75 8 602 4400 93.25 99.25B 48.75A 68.25B 64.00 -24.50 349 88.50 1022 8832 4405 99.25 104.00B 53.00A 63.50A 68.75 -24.25 17 93.00 183 4410 94.75 109.00B 57.25A 68.25A 73.50 -24.25 65 97.75 75 1069 4415 105.25 113.75B 61.75A 73.00A 78.25 -24.25 12 102.50 1 304 4420 103.75 118.75B 66.50A 92.50B 83.00 -24.25 53 107.25 95 1408 4425 111.25 123.50B 71.00A 83.00A 88.00 -24.25 53 112.25 8 1152 4430 120.25 128.50B 75.75A 95.25B 93.00 -24.00 45 117.00 27 983 4435 110.25 133.50B 80.50A 100.00B 97.75 -24.25 25 122.00 6 113 4440 116.25 138.50B 85.50A 97.75A 102.75 -24.00 30 126.75 7 1993 4445 135.25 143.50B 90.25A 110.00B 107.75 -24.00 29 131.75 11 4450 126.00 148.25B 95.25A 107.75A 112.75 -24.00 24 136.75 11 3949 4455 127.75 153.25B 100.00A 104.75A 117.75 -24.00 18 141.75 4 23 4460 146.00 158.25B 105.00A 105.00A 122.75 -24.00 49 146.75 2 1365 4465 155.00 163.25B 110.00A 130.00B 127.50 -24.00 12 151.50 1 6 4470 162.25 168.25B 115.00A 147.75B 132.50 -24.00 16 156.50 11 1141 4475 147.50 173.25B 120.00A 140.00B 137.50 -24.00 15 161.50 10 1405 4480 155.25 177.50B 124.75A 124.75A 142.50 -24.00 43 166.50 1095 4485 157.25 182.25B 130.00A 144.75A 147.50 -24.00 4 171.50 33 4490 180.00 188.25B 135.00A 147.25A 152.50 -24.00 15 176.50 3 1613 4495 179.75 189.00B 140.00A 140.00A 157.50 -24.00 8 181.50 36 4500 180.50 198.25B 145.00A 157.25A 162.50 -24.00 33 186.50 26 2902 4505 ---- 193.00B 150.00A 150.00A 167.50 -24.00 191.50 1 81 4510 191.50 198.00B 155.00A 168.75A 172.50 -24.00 7 196.50 1 963 4515 ---- 203.00B 160.00A 160.00A 177.50 -24.00 201.50 21 4520 184.75 208.00B 172.25A 183.75A 182.50 -24.00 2 206.50 81 1051 4525 ---- 221.00B 171.75A 171.75A 187.50 -24.00 1 211.50 3154 4530 ---- 218.25B 183.75A 183.75A 192.50 -24.00 216.50 807 4535 ---- 223.00B 188.75A 188.75A 197.50 -24.00 221.50 4 89 4540 ---- 228.00B 193.75A 193.75A 202.50 -24.00 226.50 586 4545 ---- 233.00B 198.75A 198.75A 207.50 -24.00 231.50 1 4550 236.25 248.25B 195.00A 222.00B 212.50 -24.00 27 236.50 1927 4555 ---- 243.00B 208.50A 208.50A 217.50 -24.00 241.50 7 4560 ---- 248.00B 213.50A 213.50A 222.50 -24.00 246.50 426 4565 ---- 253.00B 218.50A 218.50A 227.50 -24.00 251.50 1 4570 260.00 268.25B 215.00A 227.25A 232.50 -24.00 33 256.50 795 4575 ---- 271.00B 221.75A 221.75A 237.50 -24.00 261.50 601 4580 235.25 268.00B 233.50A 237.25B 242.50 -24.00 1 266.50 329 4585 ---- 273.00B 238.50A 238.50A 247.50 -24.00 271.50 4590 ---- 278.00B 243.50A 243.50A 252.50 -24.00 1 276.50 330 4595 ---- 283.00B 248.50A 248.50A 257.50 -24.00 281.50 1 4600 287.25 298.25B 245.00A 264.75B 262.50 -24.00 26 286.50 2 1510 4605 ---- 293.00B 258.75A 258.75A 267.50 -24.00 291.50 4610 ---- 298.00B 263.75A 263.75A 272.50 -24.00 20 296.50 263 4615 ---- 303.00B 268.75A 268.75A 277.50 -24.00 301.50 4620 ---- 308.00B 273.75A 273.75A 282.50 -24.00 306.50 138 4625 ---- 321.00B 271.50A 271.50A 287.50 -24.00 19 311.50 1 283 4630 ---- 317.75B 283.75A 283.75A 292.50 -24.00 316.50 45 4635 ---- 322.75B 288.75A 288.75A 297.50 -24.00 321.50 4640 ---- 327.75B 293.75A 293.75A 302.50 -24.00 326.50 117 4645 ---- 332.75B 298.75A 298.75A 307.50 -24.00 331.50 4650 ---- 346.00B 296.50A 296.50A 312.50 -24.00 336.50 2 923 4655 ---- 342.75B 308.75A 308.75A 317.50 -24.00 341.50 4660 ---- 347.75B 313.75A 313.75A 322.50 -24.00 346.50 62 4665 ---- 352.75B 318.75A 318.75A 327.50 -24.00 351.50 4670 ---- 357.75B 323.75A 323.75A 332.50 -24.00 356.50 44 4675 ---- 371.00B 321.50A 321.50A 337.50 -24.00 361.50 113 4680 ---- 367.75B 333.75A 333.75A 342.50 -24.00 366.50 25 4685 ---- 372.75B 338.75A 338.75A 347.50 -24.00 371.50 4690 ---- 377.75B 343.75A 343.75A 352.50 -24.00 376.50 17 4695 ---- 382.75B 348.75A 348.75A 357.50 -24.00 381.50 4700 ---- 396.00B 346.50A 346.50A 362.50 -24.00 386.50 707 4705 ---- 392.75B 358.75A 358.75A 367.50 -24.00 391.50 4710 ---- 397.75B 363.75A 363.75A 372.50 -23.75 396.25 25 4720 ---- 407.75B 373.75A 373.75A 382.50 -23.75 406.25 27 4725 ---- 421.00B 371.50A 371.50A 387.50 -23.75 411.25 106 4730 ---- 417.75B 383.75A 383.75A 392.50 -23.75 416.25 4 4740 ---- ---- 393.75A 393.75A 402.50 -23.75 426.25 1 4750 ---- 445.75B 396.50A 396.50A 412.50 -23.75 436.25 35 4760 ---- ---- 413.75A 413.75A 422.50 -23.75 446.25 1 4770 ---- ---- 423.75A 423.75A 432.50 -23.75 456.25 4775 ---- 470.75B 421.50A 421.50A 437.50 -23.75 461.25 3 4780 ---- ---- 433.75A 433.75A 442.50 -23.75 466.25 1 4790 ---- ---- ---- ---- 452.50 -23.75 476.25 1 4800 ---- 495.75B 446.75A 446.75A 462.50 -23.75 486.25 1 122 4810 ---- ---- ---- ---- 472.50 -23.75 496.25 4820 ---- ---- ---- ---- 482.50 -23.75 506.25 4825 ---- 520.75B 471.75A 471.75A 487.50 -23.75 511.25 4830 ---- ---- ---- ---- 492.50 -23.75 516.25 4840 ---- ---- ---- ---- 502.50 -23.75 526.25 4850 ---- 545.75B 496.75A 496.75A 512.50 -23.75 536.25 4860 ---- ---- ---- ---- 522.50 -23.75 546.25 4870 ---- ---- ---- ---- 532.50 -23.75 556.25 4875 ---- 570.75B 521.75A 521.75A 537.50 -23.75 561.25 4880 ---- ---- ---- ---- 542.50 -23.75 566.25 4890 ---- ---- ---- ---- 552.50 -23.75 576.25 4900 ---- 595.75B 546.75A 546.75A 562.50 -23.75 586.25 14 4910 ---- ---- ---- ---- 572.50 -23.75 596.25 4920 ---- ---- ---- ---- 582.50 -23.75 606.25 4925 ---- 620.75B 571.75A 571.75A 587.50 -23.75 611.25 4930 ---- ---- ---- ---- 592.50 -23.75 616.25 4940 ---- ---- ---- ---- 602.50 -23.75 626.25 4950 ---- 645.75B 596.75A 596.75A 612.50 -23.75 636.25 4960 ---- ---- ---- ---- 622.50 -23.75 646.25 4970 ---- ---- ---- ---- 632.50 -23.75 656.25 4975 ---- 670.75B 621.75A 621.75A 637.50 -23.75 661.25 4980 ---- ---- ---- ---- 642.50 -23.75 666.25 4990 ---- ---- ---- ---- 652.50 -23.75 676.25 5000 ---- 697.75B 644.75A 644.75A 662.50 -23.75 686.25 1106 5025 ---- 720.75B 671.75A 671.75A 687.50 -23.75 711.25 5050 ---- 745.50B 696.75A 696.75A 712.50 -23.75 736.25 5075 ---- 770.50B 721.75A 721.75A 737.50 -23.75 761.25 2 5100 ---- 795.50B 746.75A 746.75A 762.50 -23.75 786.25 842 5125 ---- 820.50B 771.75A 771.75A 787.50 -23.75 811.25 5150 ---- 845.50B 796.75A 796.75A 812.25 -24.00 836.25 5200 ---- 895.50B 846.50A 846.50A 862.25 -24.00 886.25 1 5250 ---- 945.50B 896.50A 896.50A 912.25 -24.00 936.25 5300 ---- 995.50B 946.50A 946.50A 962.25 -24.00 986.25 5350 ---- 1045.50B 996.50A 996.50A 1012.25 -24.00 1036.25 5400 ---- 1095.50B 1046.50A 1046.50A 1062.25 -24.00 1086.25 5450 ---- 1145.50B 1096.50A 1096.50A 1112.25 -24.00 1136.25 5500 ---- 1195.50B 1146.50A 1146.50A 1162.25 -23.75 1186.00 4 5550 ---- 1245.50B 1196.50A 1196.50A 1212.25 -23.75 1236.00 5600 ---- 1295.50B 1246.50A 1246.50A 1262.25 -23.75 1286.00 5700 ---- 1395.25B 1346.50A 1346.50A 1362.25 -23.75 1386.00 5800 ---- 1495.25B 1446.25A 1446.25A 1462.25 -23.75 1486.00 5900 ---- 1595.25B 1546.25A 1546.25A 1562.25 -23.75 1586.00 6000 ---- 1695.25B 1646.25A 1646.25A 1662.25 -23.75 1686.00 3 6100 ---- 1795.25B 1746.25A 1746.25A 1762.25 -23.75 1786.00 6 39 6200 ---- 1895.00B 1846.25A 1846.25A 1862.25 -23.75 1886.00 1 6300 ---- 1995.00B 1946.25A 1946.25A 1962.25 -23.50 1985.75 6400 ---- 2095.00B 2046.00A 2046.00A 2062.25 -23.50 2085.75 6500 ---- 2195.00B 2146.00A 2146.00A 2162.25 -23.50 2185.75 45 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- CAB -.05 .05 926 1600 ---- ---- ---- ---- .05 .00 .05 446 1700 ---- ---- ---- ---- .05 .00 .05 265 1800 ---- ---- ---- ---- .05 -.05 .10 160 1900 ---- ---- ---- ---- .10 .00 .10 479 2000 ---- ---- .10A .10A .10 -.05 .15 1 178 2100 ---- ---- ---- ---- .10 -.05 1 .15 3 7062 2200 .20 .20 .10 .10 .15 -.05 2 .20 1 156 2300 ---- ---- .20A .20A .20 -.05 .25 2661 2400 ---- ---- .20A .20A .25 -.05 .30 598 2500 ---- ---- .25A .25A .25 -.15 .40 87 1499 2550 ---- ---- .25A .25A .30 -.10 .40 475 2600 .35 .35 .25 .25 .35 -.10 7 .45 7119 2650 .40 .40 .35A .35A .35 -.15 28 .50 445 2700 .35 .35 .35 .35 .40 -.15 2 .55 1 1014 2750 ---- ---- .40A .40A .45 -.15 1 .60 300 2800 .50 .50 .45A .45A .50 -.20 6 .70 6 2958 2850 ---- ---- .50A .50A .55 -.20 .75 11 467 2900 .55 .55 .55 .55 .60 -.25 29 .85 1358 2950 .60 .60 .60 .60 .65 -.25 2 .90 12 780 3000 .95 .95 .70A .70A .75 -.30 37 1.05 1049 2857 3050 ---- ---- .80A .80A .80 -.35 100 1.15 2228 3100 1.00 1.00 .90A .90A .90 -.35 4 1.25 5 899 3150 1.30 1.30 1.00A 1.00A 1.00 -.40 1 1.40 1 669 3200 1.40 1.50 1.10A 1.10A 1.15 -.40 102 1.55 472 2767 3250 1.55 1.60B 1.20A 1.20A 1.25 -.45 162 1.70 68 825 3300 1.60 1.60 1.35A 1.35A 1.40 -.50 257 1.90 4923 6550 3350 1.60 1.60 1.50A 1.50A 1.55 -.55 3 2.10 3 436 3400 2.20 2.20 1.60 1.75 1.70 -.60 929 2.30 182 1466 3450 2.20 2.20 1.80 1.90 1.90 -.60 1000 2.50 6 657 3475 ---- ---- 1.90A 1.90A 2.00 -.65 2.65 3500 2.50 2.50 2.00A 2.15 2.10 -.65 611 2.75 992 2288 3525 ---- ---- 2.10A 2.10A 2.20 -.70 1 2.90 1 1 3550 2.65 2.65 2.25A 2.45B 2.35 -.70 676 3.05 531 1403 3575 ---- 3.25B 2.35A 2.35A 2.45 -.75 3.20 143 3600 3.20 3.45B 2.50A 2.50A 2.60 -.80 3138 3.40 932 8188 3625 3.45 3.70B 2.65A 2.70 2.75 -.85 95 3.60 123 147 3650 3.65 3.95B 2.80A 3.15B 2.95 -.90 31 3.85 680 1161 3675 3.95 4.25B 2.95A 4.10B 3.15 -.95 1 4.10 209 276 3700 4.10 4.70 3.15A 3.15A 3.35 -1.05 2724 4.40 749 2277 3710 ---- 4.75B 3.25A 3.25A 3.45 -1.10 4.55 3720 ---- 4.90B 3.35A 3.35A 3.55 -1.15 4.70 3725 4.85 4.95B 3.40A 3.40A 3.60 -1.15 290 4.75 15 462 3730 ---- 5.00B 3.45A 3.45A 3.65 -1.20 4.85 3740 ---- ---- 3.55A 3.55A 3.75 -1.25 5.00 3750 4.75 5.25 3.65A 3.65A 3.85 -1.40 433 5.25 481 2304 3760 ---- 5.50B 3.75A 3.75A 4.00 -1.25 5.25 217 3770 ---- 5.75B 3.85A 3.85A 4.10 -1.40 5.50 207 3775 ---- 5.75B 3.95A 3.95A 4.20 -1.30 5.50 6 166 3780 ---- 6.00B 4.00A 4.00A 4.25 -1.50 4 5.75 1 28 3790 ---- 6.25B 4.15A 4.15A 4.40 -1.60 6.00 229 3800 5.25 6.50 4.25A 5.00B 4.55 -1.70 2230 6.25 591 9494 3810 ---- 6.75B 4.40A 4.40A 4.70 -1.55 1 6.25 2 3820 ---- 7.00B 4.60A 4.60A 4.90 -1.60 6.50 4 20 3825 ---- 7.00B 4.65A 4.65A 5.00 -1.75 9 6.75 18 1322 3830 ---- 7.25B 4.75A 4.75A 5.00 -2.00 2 7.00 156 163 3840 6.75 7.50B 4.95A 4.95A 5.25 -2.00 133 7.25 490 856 3850 7.50 7.75B 5.25A 6.00B 5.50 -2.00 389 7.50 1060 1611 3860 6.50 8.25B 5.50A 5.50A 5.75 -2.00 1 7.75 90 3870 7.50 8.50B 5.75A 6.50B 6.00 -2.00 93 8.00 14 157 3875 7.75 8.75B 5.75A 5.75A 6.00 -2.25 5 8.25 12 438 3880 7.75 9.00B 6.00A 9.00B 6.25 -2.25 117 8.50 1 413 3890 ---- 9.50B 6.25A 6.25A 6.50 -2.25 8.75 4 228 3900 7.00 10.00B 6.50A 7.50B 6.75 -2.50 74 9.25 961 3359 3910 ---- 10.50B 6.75A 6.75A 7.00 -2.75 9.75 151 455 3920 10.00 10.75B 7.00A 10.75B 7.50 -2.75 3 10.25 26 403 3925 9.75 11.25B 7.25A 11.25B 7.50 -3.00 34 10.50 7 213 3930 10.75 11.50B 7.25A 7.25A 7.75 -3.00 7 10.75 2 243 3940 ---- 12.00B 7.75A 7.75A 8.25 -3.00 11.25 86 212 3950 11.00 12.50B 8.00 9.75B 8.50 -3.25 251 11.75 396 2010 3960 ---- 13.25B 8.50A 8.50A 9.00 -3.25 12.25 334 3970 ---- 14.00B 9.00A 9.00A 9.50 -3.50 1 13.00 5 196 3975 ---- 14.25B 9.25A 9.25A 9.75 -3.50 13.25 83 478 3980 10.00 14.75B 9.25A 11.25B 10.00 -3.50 34 13.50 8 402 3990 ---- 15.50B 9.75A 9.75A 10.50 -3.75 14.25 85 246 4000 15.75 16.25 10.25 11.75B 11.25 -3.75 554 15.00 1760 3338 4010 ---- 17.25B 11.00A 11.00A 11.75 -4.25 116 16.00 59 414 4020 ---- 18.25B 11.50A 11.50A 12.50 -4.25 16.75 35 247 4025 16.25 18.75B 11.75A 11.75A 12.75 -4.50 372 17.25 102 596 4030 ---- 19.25B 12.00A 12.00A 13.25 -4.50 5 17.75 10 186 4040 17.50 20.25B 12.75A 14.75B 14.00 -4.75 89 18.75 110 325 4050 18.25 21.50B 13.50A 17.75B 14.75 -5.00 187 19.75 397 1445 4060 15.50 22.75B 14.25A 14.25A 15.50 -5.25 73 20.75 58 113 4070 20.75 24.00B 15.00A 15.00A 16.50 -5.50 10 22.00 145 4075 22.00 24.50B 15.50 17.75B 17.00 -5.75 2 22.75 42 636 4080 17.00 25.25B 15.75A 19.50B 17.50 -5.75 61 23.25 38 250 4090 16.75 26.75B 16.75 18.00A 18.50 -6.00 32 24.50 49 264 4100 25.50 28.25B 17.75 18.00A 19.50 -6.50 2529 26.00 1196 2587 4110 18.75 29.75B 18.75 23.00B 20.75 -6.75 4 27.50 76 373 4120 22.25 31.50B 19.75A 24.25B 22.00 -7.00 51 29.00 80 231 4125 24.25 32.50B 20.50A 25.00B 22.75 -7.25 28 30.00 157 1228 4130 29.25 33.25B 21.00A 33.25B 23.25 -7.50 2 30.75 69 268 4140 26.25 35.25B 22.25A 22.75A 24.75 -7.75 20 32.50 335 225 4150 31.50 37.25B 23.50A 23.50A 26.25 -8.00 369 34.25 977 5044 4160 28.25 39.25B 25.00A 30.50B 27.75 -8.50 6 36.25 106 180 4170 36.50 41.50B 26.50A 32.25B 29.50 -9.00 97 38.50 136 419 4175 ---- 42.75B 27.25A 27.25A 30.50 -9.00 235 39.50 110 358 4180 42.00 43.75B 28.00A 36.25B 31.25 -9.25 142 40.50 211 325 4190 32.25 46.25B 29.75A 36.25B 33.25 -9.50 28 42.75 53 185 4200 45.00 48.75B 31.50A 36.75B 35.25 -10.00 657 45.25 985 5325 4210 44.25 51.50B 33.25A 33.25A 37.25 -10.50 35 47.75 99 201 4220 40.75 54.25B 35.25A 38.25A 39.50 -11.00 61 50.50 504 600 4225 ---- 55.75B 36.25A 36.25A 40.75 -11.00 43 51.75 127 708 4230 43.50 57.25B 37.50A 43.75B 42.00 -11.25 28 53.25 103 344 4240 54.25 60.50B 39.75A 48.25B 44.50 -11.50 8 56.00 109 264 4250 59.50 63.75B 42.00A 45.50A 47.25 -12.00 394 59.25 838 3446 4260 58.00 67.00B 44.50A 44.50A 50.00 -12.25 41 62.25 136 393 4270 65.75 70.75B 47.00A 57.00B 53.00 -12.75 44 65.75 464 719 4275 66.25 72.50B 48.50A 58.75B 54.50 -13.00 324 67.50 616 1620 4280 65.00 74.50B 49.75A 74.50B 56.00 -13.25 183 69.25 274 196 4290 58.50 78.25B 52.75A 57.50A 59.25 -13.50 60 72.75 213 196 4300 75.00 82.50B 55.75A 60.25A 62.75 -14.00 845 76.75 1158 4982 4310 78.25 86.75B 59.00A 71.00B 66.25 -14.50 97 80.75 285 415 4320 80.25 91.00B 62.50A 71.25B 70.00 -15.00 217 85.00 93 477 4325 85.75 93.25B 64.25A 76.00B 72.00 -15.00 464 87.00 79 1669 4330 82.00 95.50B 66.00A 68.00A 73.75 -15.50 55 89.25 40 183 4340 90.50 100.50B 69.75A 80.75B 78.00 -16.00 139 94.00 82 375 4350 100.25 105.50B 73.75A 79.75A 82.25 -16.50 847 98.75 737 4298 4360 106.75 110.75B 78.00A 78.00A 87.00 -16.75 11 103.75 214 387 4370 103.25 116.25B 82.50A 93.50B 91.75 -17.25 126 109.00 45 420 4375 105.50 119.00B 84.75A 91.75A 94.25 -17.50 23 111.75 9 712 4380 110.75 122.00B 87.00A 87.00A 96.75 -17.75 32 114.50 24 245 4390 113.00 127.75B 92.00A 99.25A 102.00 -18.25 9 120.25 4 343 4400 123.75 134.00B 97.00A 110.50B 107.75 -18.50 322 126.25 612 2145 4410 123.25 140.50B 102.25A 123.50B 113.50 -18.75 6 132.25 3 258 4420 132.00 147.00B 108.00A 108.00A 119.50 -19.25 6 138.75 7 351 4425 ---- 150.50B 111.00A 111.00A 122.50 -19.50 142.00 28 1193 4430 ---- 154.00B 114.25A 114.25A 125.75 -19.50 23 145.25 49 153 4440 155.25 161.00B 120.50A 120.50A 132.25 -20.00 3 152.25 156 4450 154.75 168.25B 126.25A 141.75B 139.00 -20.25 20 159.25 714 2236 4460 158.75 176.00B 133.25A 133.25A 146.00 -20.50 9 166.50 5 98 4470 ---- 183.75B 140.25A 140.25A 153.25 -21.00 174.25 240 4475 170.00 187.50B 143.75A 143.75A 156.75 -21.25 7 178.00 250 589 4480 173.75 191.50B 147.25A 147.25A 160.75 -21.00 4 181.75 192 4490 181.75 199.75B 154.50A 199.50B 168.25 -21.50 2 189.75 3 156 4500 188.00 208.00B 162.25A 162.25A 176.25 -21.75 13 198.00 237 2608 4510 199.00 216.50B 170.00A 216.50B 184.25 -22.00 10 206.25 27 167 4520 206.50 225.25B 178.00A 225.00B 192.50 -22.25 2 214.75 124 4525 211.50 229.75B 182.00A 229.50B 196.75 -22.25 7 219.00 22 605 4530 215.00 234.25B 186.25A 186.25A 201.00 -22.50 7 223.50 24 150 4540 223.75 243.00B 194.50A 242.75B 209.75 -22.50 18 232.25 450 4550 232.75 252.25B 203.25A 207.25A 218.50 -22.75 83 241.25 131 1603 4560 ---- 261.50B 212.00A 212.00A 227.50 -22.75 250.25 25 122 4570 251.75 270.75B 220.75A 270.50B 236.50 -23.00 14 259.50 14 62 4575 255.75 275.25B 225.25A 275.25B 241.25 -23.00 44 264.25 51 517 4580 ---- 280.00B 229.75A 229.75A 245.75 -23.00 268.75 57 118 4590 269.75 289.50B 239.00A 289.25B 255.25 -23.00 2 278.25 101 4600 279.00 299.00B 248.25A 248.25A 264.50 -23.25 21 287.75 19 480 4610 ---- 308.75B 257.75A 257.75A 274.00 -23.25 297.25 98 4620 ---- 318.25B 267.00A 267.00A 283.50 -23.50 307.00 25 4625 ---- 323.00B 271.75A 271.75A 288.25 -23.50 311.75 53 4630 ---- 328.00B 276.50A 276.50A 293.25 -23.25 316.50 2 4640 ---- 337.75B 286.25A 286.25A 302.75 -23.50 326.25 18 4650 ---- 347.50B 295.75A 295.75A 312.50 -23.50 336.00 272 4660 ---- 357.25B 305.50A 305.50A 322.25 -23.50 345.75 14 4670 ---- 367.00B 315.25A 315.25A 332.00 -23.50 355.50 4 4675 ---- 371.75B 320.00A 320.00A 336.75 -23.75 360.50 8 4680 ---- 376.75B 325.00A 325.00A 341.75 -23.50 365.25 4690 ---- 386.50B 334.75A 334.75A 351.50 -23.75 375.25 8 4700 ---- 394.75B 344.50A 344.50A 361.50 -23.50 385.00 232 4710 ---- 399.75B 354.50A 354.50A 371.25 -23.75 395.00 4720 ---- ---- 364.25A 364.25A 381.25 -23.50 404.75 4725 ---- 419.50B 369.25A 369.25A 386.00 -23.75 409.75 1 4730 ---- ---- 395.25A 395.25A 391.00 -23.75 414.75 4740 ---- ---- 405.50A 405.50A 401.00 -23.50 424.50 4750 ---- 444.00B 395.25A 395.25A 410.75 -23.75 434.50 42 4760 ---- ---- 426.50A 426.50A 420.75 -23.75 444.50 4770 ---- ---- 436.75A 436.75A 430.50 -23.75 454.25 4775 ---- 468.75B 420.00A 420.00A 435.50 -23.75 459.25 4780 ---- ---- 447.25A 447.25A 440.50 -23.75 464.25 4790 ---- ---- ---- ---- 450.50 -23.75 474.25 4800 490.00 493.75B 445.00A 445.00A 460.25 -23.75 4 484.00 199 4810 ---- ---- ---- ---- 470.25 -23.75 494.00 4820 ---- ---- ---- ---- 480.25 -23.75 504.00 4825 ---- 518.50B 469.75A 469.75A 485.25 -23.75 509.00 4830 ---- ---- ---- ---- 490.25 -23.75 514.00 4840 ---- ---- ---- ---- 500.00 -23.75 523.75 4850 ---- 543.50B 494.75A 494.75A 510.00 -23.75 533.75 4860 ---- ---- ---- ---- 520.00 -23.75 543.75 4870 ---- ---- ---- ---- 530.00 -23.75 553.75 4875 ---- 568.25B 519.50A 519.50A 534.75 -23.75 558.50 1 4880 ---- ---- ---- ---- 539.75 -23.75 563.50 4900 ---- 593.25B 544.50A 544.50A 559.75 -23.75 583.50 2 4925 ---- 618.00B 569.25A 569.25A 584.50 -23.75 608.25 1 4950 ---- 642.75B 594.25A 594.25A 609.50 -23.75 633.25 5 4975 ---- 667.75B 619.00A 619.00A 634.25 -23.75 658.00 5000 ---- 692.50B 643.75A 643.75A 659.25 -23.50 682.75 46 5025 ---- 717.50B 668.75A 668.75A 684.00 -23.75 707.75 5050 ---- 742.25B 693.50A 693.50A 708.75 -23.75 732.50 5075 ---- 767.25B 718.50A 718.50A 733.75 -23.75 757.50 5100 ---- 792.00B 743.25A 743.25A 758.50 -23.75 782.25 5125 ---- 817.00B 768.25A 768.25A 783.50 -23.75 807.25 5150 ---- 841.75B 793.00A 793.00A 808.25 -23.75 832.00 5200 ---- 891.50B 842.75A 842.75A 858.00 -23.75 881.75 5250 ---- 941.25B 892.50A 892.50A 907.75 -23.75 931.50 5300 ---- 991.00B 942.25A 942.25A 957.50 -23.75 981.25 5350 ---- 1040.75B 992.00A 992.00A 1007.25 -23.75 1031.00 5400 ---- 1090.50B 1041.75A 1041.75A 1057.00 -23.75 1080.75 1 5450 ---- 1140.25B 1091.50A 1091.50A 1106.75 -23.75 1130.50 3 5500 ---- 1190.00B 1141.25A 1141.25A 1156.50 -23.75 1180.25 5550 ---- 1239.75B 1191.00A 1191.00A 1206.25 -23.50 1229.75 5600 ---- 1289.50B 1240.75A 1240.75A 1256.00 -23.50 1279.50 5700 ---- 1389.25B 1340.25A 1340.25A 1355.50 -23.50 1379.00 5800 ---- 1488.75B 1439.75A 1439.75A 1455.00 -23.50 1478.50 5900 ---- 1588.25B 1539.25A 1539.25A 1554.50 -23.50 1578.00 6000 ---- 1687.75B 1639.00A 1639.00A 1654.00 -23.50 1677.50 6100 ---- 1787.25B 1738.50A 1738.50A 1753.50 -23.50 1777.00 6200 ---- 1886.75B 1838.00A 1838.00A 1853.00 -23.25 1876.25 2 6300 ---- 1986.25B 1937.50A 1937.50A 1952.50 -23.25 1975.75 6400 ---- 2085.75B 2037.00A 2037.00A 2052.00 -23.25 2075.25 6500 ---- 2185.25B 2136.50A 2136.50A 2151.50 -23.25 2174.75 1 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 40 1200 ---- ---- ---- ---- .05 +.05 CAB 134 1300 ---- ---- ---- ---- .05 .00 .05 24 1400 ---- ---- ---- ---- .05 .00 .05 6 1500 ---- ---- ---- ---- .10 .00 .10 25 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .15 .00 .15 20 1800 ---- ---- .20A .20A .20 -.05 .25 261 1900 ---- ---- .25A .25A .25 -.05 .30 35 2000 ---- ---- .30A .30A .30 -.05 .35 237 2100 ---- ---- .40A .40A .35 -.10 .45 20 311 2200 ---- ---- .45A .45A .45 -.15 .60 516 2300 .45 .50 .45 .50 .55 -.15 4 .70 5 569 2400 ---- ---- .70A .70A .65 -.25 1 .90 1 493 2500 ---- ---- .85A .85A .85 -.25 1.10 6 51 2550 ---- ---- .90A .90A .95 -.25 1.20 492 2600 1.40 1.40 1.00A 1.00A 1.05 -.30 3 1.35 3 567 2650 1.50 1.50 1.10A 1.10A 1.15 -.35 1 1.50 198 2700 1.25 1.25 1.25 1.25 1.30 -.35 315 1.65 201 895 2750 1.75 1.75 1.35A 1.35A 1.45 -.40 2 1.85 5 79 2800 1.90 1.90 1.50A 1.50A 1.60 -.45 28 2.05 4 1457 2850 ---- ---- 1.65A 1.65A 1.75 -.50 18 2.25 1 184 2900 2.15 2.30 1.85A 1.85A 1.90 -.60 17 2.50 215 226 2950 2.35 2.40 2.00A 2.00A 2.10 -.60 15 2.70 5 150 3000 2.65 2.75 2.25A 2.25A 2.30 -.65 224 2.95 44 1476 3050 3.05 3.20B 2.45A 2.45A 2.55 -.70 5 3.25 221 3100 2.80 3.60B 2.70A 2.70A 2.80 -.70 5 3.50 4 1546 3150 ---- ---- 2.95A 2.95A 3.05 -.80 5 3.85 16 569 3200 3.45 4.25B 3.25A 3.35A 3.35 -.85 2 4.20 8 1712 3250 ---- 4.65B 3.55A 3.55A 3.70 -.90 6 4.60 129 3300 4.70 4.70 3.90A 3.90A 4.10 -.90 2 5.00 16 1759 3350 ---- ---- 4.30A 4.30A 4.50 -1.00 2 5.50 4 1104 3400 ---- ---- 4.80A 4.80A 5.00 -1.25 1 6.25 58 902 3450 6.50 7.00B 5.50A 7.00B 5.50 -1.25 1 6.75 403 321 3475 ---- 7.50B 5.75A 5.75A 6.00 -1.25 7.25 3500 7.75 7.75 6.00A 6.50B 6.25 -1.50 7 7.75 83 1266 3525 ---- ---- 6.50A 6.50A 6.75 -1.50 8.25 2 3550 8.50 9.00B 6.75A 9.00B 7.00 -1.75 16 8.75 16 801 3575 ---- 9.50B 7.25A 7.25A 7.50 -1.75 2 9.25 3600 9.50 10.25B 7.75A 7.75A 8.00 -1.75 19 9.75 63 1730 3625 8.50 11.00B 8.25A 8.75B 8.50 -2.00 2 10.50 322 3650 9.00 11.75B 8.75A 8.75A 9.25 -2.00 7 11.25 28 903 3675 ---- 12.50B 9.25A 9.25A 9.75 -2.25 1 12.00 5 236 3700 12.00 13.50B 10.00A 10.00A 10.50 -2.50 29 13.00 53 2214 3710 10.75 14.00B 10.25A 10.50A 11.00 -2.50 3 13.50 3720 ---- 14.50B 10.50A 10.50A 11.25 -2.50 13.75 3725 ---- 14.75B 10.75A 10.75A 11.50 -2.50 1 14.00 38 3730 ---- 15.00B 11.00A 11.00A 11.50 -2.75 14.25 3740 ---- 15.25B 11.25A 11.25A 12.00 -2.75 14.75 3750 12.50 15.75B 11.75A 13.00B 12.25 -2.75 188 15.00 129 624 3760 ---- 16.25B 12.00A 12.00A 12.75 -2.75 15.50 3770 15.50 17.00B 12.25A 16.75B 13.00 -3.00 95 16.00 3775 15.75 17.25B 12.50A 17.00B 13.25 -3.00 4 16.25 5 159 3780 ---- 17.50B 12.75A 12.75A 13.50 -3.00 16.50 3790 ---- 18.00B 13.25A 13.25A 14.00 -3.00 1 17.00 3800 16.00 18.75B 13.50A 13.50A 14.50 -3.25 149 17.75 101 1309 3810 15.00 19.25B 14.00A 15.25B 14.75 -3.50 9 18.25 3820 ---- 20.00B 14.50A 14.50A 15.25 -3.50 1 18.75 13 13 3825 ---- 20.25B 14.75A 14.75A 15.50 -3.75 29 19.25 20 510 3830 ---- 20.50B 15.00A 15.00A 16.00 -3.50 19.50 38 38 3840 ---- 21.25B 15.50A 15.50A 16.50 -3.75 20.25 16 3850 22.00 22.00 16.00A 16.00A 17.00 -3.75 13 20.75 227 613 3860 ---- 22.75B 16.50A 16.50A 17.50 -4.00 21.50 72 72 3870 ---- 23.50B 17.25A 17.25A 18.25 -4.00 22.25 2 25 3875 22.00 24.00B 17.50A 20.00B 18.50 -4.25 4 22.75 2 527 3880 19.00 24.50B 17.75A 18.50A 18.75 -4.25 3 23.00 1 4 3890 ---- 25.25B 18.50A 18.50A 19.50 -4.50 24.00 3 3900 ---- 26.25B 19.00A 19.00A 20.25 -4.50 133 24.75 14 1402 3910 ---- 27.00B 19.75A 19.75A 21.00 -4.50 25.50 3920 ---- 28.00B 20.50A 20.50A 21.75 -4.75 1 26.50 3925 ---- 28.50B 20.75A 20.75A 22.25 -4.75 2 27.00 144 3930 ---- 29.00B 21.25A 21.25A 22.50 -5.00 27.50 3940 26.00 30.25B 22.00A 22.00A 23.50 -5.00 80 28.50 2 2 3950 30.00 31.25B 22.75A 22.75A 24.25 -5.25 5 29.50 15 600 3960 ---- 32.50B 23.50A 23.50A 25.25 -5.25 30.50 3970 ---- 33.50B 24.25A 24.25A 26.25 -5.50 31.75 3975 ---- 34.25B 24.75A 24.75A 26.50 -5.75 32.25 25 387 3980 ---- 34.75B 25.25A 25.25A 27.00 -6.00 33.00 2 2 3990 ---- 36.00B 26.25A 26.25A 28.25 -5.75 34.00 25 25 4000 29.50 37.50B 27.25A 27.25A 29.25 -6.00 1343 35.25 271 1528 4010 ---- 38.75B 28.25A 28.25A 30.25 -6.50 36.75 4020 ---- 40.25B 29.25A 29.25A 31.50 -6.50 38.00 4025 39.00 41.00B 29.75A 41.00B 32.00 -6.75 2 38.75 186 4030 ---- 41.75B 30.25A 30.25A 32.75 -6.75 39.50 4040 38.50 43.25B 31.50A 31.50A 34.00 -7.00 27 41.00 4050 ---- 45.00B 32.75A 32.75A 35.25 -7.25 513 42.50 683 903 4060 ---- 46.50B 34.00A 34.00A 36.50 -7.50 44.00 5 5 4070 ---- 48.25B 35.25A 35.25A 38.00 -7.50 45.50 4075 ---- 49.25B 36.00A 36.00A 38.75 -7.75 27 46.50 4 429 4080 48.75 50.00B 36.50A 36.50A 39.50 -7.75 59 47.25 6 4090 45.25 52.00B 38.00A 38.00A 41.00 -8.00 37 49.00 4100 50.50 54.00B 39.50A 45.25B 42.50 -8.25 58 50.75 74 1649 4110 ---- 56.00B 41.00A 41.00A 44.25 -8.50 52.75 4120 ---- 58.00B 42.50A 42.50A 46.00 -8.75 54.75 27 27 4125 ---- 59.00B 43.25A 43.25A 46.75 -9.00 55.75 80 236 4130 ---- 60.25B 44.25A 44.25A 47.75 -9.00 1 56.75 4140 ---- 62.50B 45.75A 45.75A 49.50 -9.25 1 58.75 22 4150 57.75 64.75B 47.75A 56.75B 51.50 -9.50 132 61.00 31 1142 4160 63.75 67.25B 49.50A 49.50A 53.50 -10.00 10 63.50 45 50 4170 ---- 69.75B 51.50A 51.50A 55.75 -10.00 65.75 10 4175 ---- 71.00B 52.50A 52.50A 56.75 -10.25 1 67.00 3 179 4180 66.25 72.25B 53.50A 70.25B 57.75 -10.50 2 68.25 23 88 4190 66.75 75.00B 55.50A 72.75B 60.00 -10.75 5 70.75 85 4200 72.50 77.75B 57.75A 58.75A 62.50 -11.00 203 73.50 199 1302 4210 74.50 80.75B 60.00A 80.75B 65.00 -11.25 10 76.25 4220 71.00 83.75B 62.25A 71.50B 67.50 -11.75 29 79.25 25 15 4225 ---- 85.25B 63.50A 63.50A 68.75 -12.00 63 80.75 11 151 4230 80.25 86.75B 64.75A 86.75B 70.25 -12.00 19 82.25 5 10 4240 82.75 90.00B 67.50A 87.50B 73.00 -12.25 1 85.25 5 4250 ---- 93.25B 70.00A 70.00A 75.75 -12.75 76 88.50 645 1862 4260 ---- 96.75B 72.75A 72.75A 78.75 -13.00 11 91.75 5 5 4270 ---- 100.25B 75.75A 75.75A 82.00 -13.25 1 95.25 4275 84.00 102.25B 77.25A 77.25A 83.50 -13.50 7 97.00 16 892 4280 ---- 104.00B 78.75A 78.75A 85.00 -13.75 98.75 24 24 4290 ---- 108.00B 81.75A 81.75A 88.50 -14.00 102.50 4300 104.00 111.75B 85.00A 96.75B 91.75 -14.50 51 106.25 32 1432 4310 110.75 116.00B 88.25A 88.25A 95.50 -14.75 5 110.25 30 30 4320 ---- 120.25B 91.75A 91.75A 99.25 -15.00 114.25 4325 113.25 122.50B 93.50A 122.50B 101.00 -15.50 62 116.50 51 471 4330 ---- 124.50B 95.50A 95.50A 103.00 -15.50 1 118.50 4340 115.25 129.25B 99.25A 100.75A 107.00 -16.00 10 123.00 4350 ---- 134.00B 103.00A 103.00A 111.25 -16.25 278 127.50 33 1009 4360 ---- 138.75B 107.00A 107.00A 115.75 -16.50 132.25 13 13 4370 130.50 143.75B 111.25A 140.50B 120.25 -16.75 1 137.00 4375 ---- 146.50B 113.50A 113.50A 122.50 -17.00 139.50 9 151 4380 ---- 149.00B 115.75A 115.75A 125.00 -17.00 142.00 10 10 4390 141.00 154.25B 120.25A 120.25A 129.75 -17.25 1 147.00 4400 157.50 159.75B 125.00A 127.00A 134.75 -17.75 22 152.50 36 2206 4410 ---- 165.50B 130.00A 130.00A 140.00 -18.00 158.00 4420 ---- 171.25B 135.00A 135.00A 145.25 -18.50 6 163.75 4425 ---- 174.50B 137.50A 137.50A 148.00 -18.50 3 166.50 2 440 4430 ---- 177.50B 140.25A 140.25A 150.75 -18.75 169.50 4440 ---- 183.75B 145.75A 145.75A 156.50 -19.00 175.50 4450 154.50 190.00B 151.25A 169.00B 162.50 -19.25 2 181.75 2 1625 4460 ---- 196.50B 157.00A 157.00A 168.75 -19.50 188.25 4470 ---- 203.25B 163.25A 163.25A 175.00 -19.75 194.75 4475 ---- 206.75B 166.25A 166.25A 178.25 -19.75 198.00 82 4480 ---- 210.25B 169.50A 169.50A 181.50 -20.00 201.50 4490 ---- 212.25B 181.50A 181.50A 188.25 -20.25 208.50 4500 ---- 224.50B 182.75A 182.75A 195.00 -20.50 215.50 2157 4510 ---- 227.25B 195.50A 195.50A 202.00 -21.00 223.00 4520 ---- 235.00B 203.00A 203.00A 209.50 -20.75 3 230.25 4525 ---- 243.25B 200.25A 200.25A 213.00 -21.25 234.25 158 4530 ---- 242.75B 210.50A 210.50A 216.75 -21.25 2 238.00 4540 ---- 250.75B 218.25A 218.25A 224.50 -21.25 245.75 4550 ---- 263.00B 219.00A 219.00A 232.25 -21.50 253.75 5 853 4560 ---- 267.25B 234.25A 234.25A 240.25 -21.50 261.75 4570 ---- 275.75B 242.75A 242.75A 248.25 -21.75 270.00 4575 ---- 283.75B 238.75A 238.75A 252.50 -21.75 274.25 175 4580 ---- 282.00B 251.50A 251.50A 256.50 -22.00 278.50 4590 ---- ---- 260.25A 260.25A 265.00 -22.00 287.00 4600 ---- 305.25B 259.25A 259.25A 273.50 -22.00 295.50 197 4610 ---- ---- 278.50A 278.50A 282.25 -22.00 304.25 4620 ---- ---- 288.00A 288.00A 291.00 -22.25 313.25 4625 ---- 327.50B 281.00A 281.00A 295.25 -22.50 317.75 1 79 4630 ---- ---- 297.50A 297.50A 299.75 -22.25 322.00 4640 ---- ---- 307.25A 307.25A 308.75 -22.50 331.25 4650 ---- 350.00B 303.00A 303.00A 317.75 -22.50 340.25 258 4660 ---- ---- 327.00A 327.00A 327.00 -22.50 349.50 4670 ---- ---- 336.00A 336.00A 336.25 -22.50 358.75 4675 ---- 373.25B 325.75A 325.75A 340.75 -22.75 363.50 20 4680 ---- ---- 345.25A 345.25A 345.50 -22.50 368.00 4700 ---- 396.75B 349.00A 349.00A 364.00 -23.00 387.00 18 4725 ---- 420.50B 372.50A 372.50A 387.75 -23.00 410.75 20 4750 ---- 444.50B 396.50A 396.50A 411.75 -23.00 434.75 14 4775 ---- 468.75B 420.50A 420.50A 435.75 -23.25 459.00 4800 ---- 493.00B 445.00A 445.00A 460.00 -23.25 483.25 167 4825 ---- 517.50B 469.25A 469.25A 484.25 -23.50 507.75 4850 ---- 542.00B 493.75A 493.75A 508.75 -23.50 532.25 4875 ---- 566.50B 518.25A 518.25A 533.25 -23.50 556.75 4900 ---- 591.00B 542.75A 542.75A 557.75 -23.50 581.25 4925 ---- 615.75B 567.25A 567.25A 582.50 -23.50 606.00 4950 ---- 640.25B 592.00A 592.00A 607.00 -23.50 630.50 4975 ---- 665.00B 616.50A 616.50A 631.75 -23.50 655.25 5000 ---- 689.75B 641.25A 641.25A 656.50 -23.50 680.00 5025 ---- 714.50B 666.00A 666.00A 681.25 -23.50 704.75 5050 ---- 739.00B 690.75A 690.75A 705.75 -23.50 729.25 5100 ---- 788.50B 740.00A 740.00A 755.25 -23.50 778.75 5150 ---- 838.00B 789.50A 789.50A 804.75 -23.50 828.25 5200 ---- 887.50B 839.00A 839.00A 854.25 -23.50 877.75 5250 ---- 937.00B 888.50A 888.50A 903.75 -23.50 927.25 5300 ---- 986.50B 938.00A 938.00A 953.25 -23.50 976.75 5350 ---- 1036.00B 987.50A 987.50A 1002.75 -23.50 1026.25 5400 ---- 1085.50B 1037.00A 1037.00A 1052.25 -23.25 1075.50 5450 ---- 1135.00B 1086.75A 1086.75A 1101.75 -23.25 1125.00 5500 ---- 1184.50B 1136.25A 1136.25A 1151.25 -23.25 1174.50 5550 ---- 1234.00B 1185.75A 1185.75A 1200.75 -23.25 1224.00 5600 ---- 1283.75B 1235.25A 1235.25A 1250.25 -23.25 1273.50 5700 ---- 1382.75B 1334.25A 1334.25A 1349.25 -23.25 1372.50 5800 ---- 1481.75B 1433.25A 1433.25A 1448.25 -23.25 1471.50 11 5900 ---- 1580.75B 1532.25A 1532.25A 1547.25 -23.25 1570.50 6000 ---- 1679.75B 1631.50A 1631.50A 1646.25 -23.25 1669.50 6100 ---- 1778.75B 1730.50A 1730.50A 1745.25 -23.25 1768.50 6200 ---- 1878.00B 1829.50A 1829.50A 1844.25 -23.25 1867.50 2 6300 ---- 1977.00B 1928.50A 1928.50A 1943.50 -23.00 1966.50 1 6400 ---- 2076.00B 2027.50A 2027.50A 2042.50 -23.00 2065.50 3 6500 ---- 2175.00B 2126.50A 2126.50A 2141.50 -23.00 2164.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 400 800 ---- ---- ---- ---- CAB .00 CAB 196 900 ---- ---- ---- ---- .05 +.05 CAB 235 1000 ---- ---- ---- ---- .05 .00 .05 23 1100 ---- ---- ---- ---- .05 .00 .05 87 1200 ---- ---- ---- ---- .10 .00 .10 255 1300 ---- ---- ---- ---- .15 .00 .15 82 1400 ---- ---- ---- ---- .20 .00 .20 80 1500 ---- ---- .25A .25A .20 -.10 .30 143 1600 ---- ---- .30A .30A .25 -.10 .35 5 131 1700 ---- ---- .35A .35A .35 -.10 .45 4 459 1800 ---- ---- .45A .45A .40 -.15 .55 3 133 1900 ---- ---- .55A .55A .55 -.10 .65 236 819 2000 ---- ---- .65A .65A .65 -.15 .80 1 1331 2100 ---- ---- .80A .80A .80 -.25 1.05 2 681 2200 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 564 2300 1.20 1.20 1.20 1.20 1.20 -.35 25 1.55 2 391 2400 1.55 1.55 1.50A 1.55 1.45 -.45 5 1.90 5 728 2450 2.00 2.00 1.60 1.60 1.65 -.40 4 2.05 245 2500 ---- ---- 1.75A 1.75A 1.80 -.45 2.25 1281 2550 ---- ---- 1.95A 1.95A 2.00 -.45 2.45 188 2600 2.35 2.35 2.10A 2.10A 2.15 -.55 4 2.70 4 501 2650 ---- ---- 2.30A 2.30A 2.40 -.50 2.90 5 452 2700 3.00 3.20 2.50 2.60B 2.60 -.55 15 3.15 13 1027 2750 ---- ---- 2.75A 2.75A 2.85 -.60 3.45 281 2800 2.90 3.75B 2.90 3.05 3.10 -.60 13 3.70 7 640 2850 ---- 4.10B 3.25A 3.25A 3.35 -.70 4.05 24 1033 2900 4.25 4.45B 3.55A 3.55A 3.65 -.70 5 4.35 200 1463 2950 ---- 4.85B 3.85A 3.85A 3.95 -.80 4 4.75 245 3000 5.00 5.00 4.15A 4.40B 4.30 -.95 103 5.25 68 4057 3050 5.50 5.75B 4.55 4.75B 4.70 -.80 3 5.50 449 3100 5.25 6.25B 4.95A 4.95A 5.00 -1.00 14 6.00 144 471 3150 5.75 6.75B 5.50A 5.50A 5.50 -1.00 1 6.50 731 3200 6.25 6.25 6.00A 6.00A 6.00 -1.25 1 7.25 3 1022 3250 ---- ---- 6.50A 6.50A 6.75 -1.25 2 8.00 736 1053 3300 7.25 9.00B 7.25 7.25 7.25 -1.50 16 8.75 74 2029 3350 ---- 9.75B 7.75A 7.75A 8.00 -1.50 1 9.50 1 540 3400 ---- 10.75B 8.75A 8.75A 8.75 -1.75 5 10.50 356 821 3450 ---- 12.25B 9.50A 9.50A 9.75 -2.00 1 11.75 208 574 3500 12.75 13.50B 10.75A 10.75A 11.00 -2.25 820 13.25 354 1111 3525 ---- 14.50B 11.25A 11.25A 11.50 -2.50 1 14.00 742 741 3550 13.00 15.25B 12.00A 12.00A 12.25 -2.50 46 14.75 224 1446 3575 15.50 16.25B 12.75A 12.75A 13.00 -2.75 117 15.75 4 12 3600 15.75 17.25B 13.50A 13.50A 13.75 -2.75 97 16.50 39 834 3625 ---- 18.25B 14.25A 14.25A 14.75 -3.00 1 17.75 12 25 3650 18.25 19.50B 15.25A 16.50B 15.75 -3.00 16 18.75 42 1241 3675 ---- 20.75B 16.25A 16.25A 16.75 -3.25 1 20.00 7 3700 17.25 22.25B 17.25 17.50A 17.75 -3.50 219 21.25 185 2766 3725 18.25 23.75B 18.25 20.25B 19.00 -3.75 2 22.75 2 17 3750 19.75 25.25B 19.50A 21.75B 20.50 -3.75 7 24.25 7 1555 3775 ---- 27.00B 21.00A 21.00A 21.75 -4.25 2 26.00 4 13 3800 26.00 29.00B 22.25 22.50A 23.50 -4.25 19 27.75 387 881 3825 25.00 31.00B 24.00A 24.00A 25.00 -4.50 1 29.50 110 111 3850 26.75 33.25B 25.50A 28.50B 27.00 -4.75 193 31.75 4 4258 3875 ---- 35.50B 27.50A 27.50A 29.00 -5.00 13 34.00 13 92 3900 34.00 38.00B 29.50A 29.50A 31.00 -5.25 12 36.25 72 1466 3925 ---- 41.00B 31.75A 31.75A 33.50 -5.50 6 39.00 1 108 3950 39.75 43.75B 34.00 37.75B 36.00 -5.75 19 41.75 38 534 3975 ---- 47.00B 36.50A 36.50A 38.50 -6.25 44.75 4000 47.50 50.50B 39.00A 43.75B 41.50 -6.50 1298 48.00 799 3221 4025 48.00 54.25B 42.00A 48.50B 44.75 -7.00 28 51.75 11 20 4050 52.75 58.25B 45.25A 50.50B 48.25 -7.25 25 55.50 60 503 4075 ---- 62.50B 48.50A 48.50A 51.75 -7.75 1 59.50 226 238 4100 64.50 67.00B 52.00A 52.00A 55.75 -8.25 67 64.00 192 2434 4125 ---- 72.00B 56.25A 56.25A 60.00 -8.75 1 68.75 25 18 4150 ---- 77.50B 60.50A 60.50A 64.75 -9.00 47 73.75 87 2038 4175 76.25 83.00B 65.25A 65.25A 69.75 -9.50 52 79.25 399 370 4200 81.25 89.25B 70.00A 73.00A 75.00 -10.25 371 85.25 368 2498 4225 ---- 96.00B 75.75A 75.75A 80.75 -11.00 91.75 12 11 4250 94.25 103.00B 81.50A 85.00A 87.00 -11.50 11 98.50 178 1222 4275 108.75 110.75B 87.75A 87.75A 93.75 -12.25 5 106.00 6 6 4300 109.75 119.00B 94.75A 94.75A 101.00 -13.00 221 114.00 48 6051 4325 121.50 127.75B 102.00A 102.00A 108.75 -13.75 35 122.50 23 33 4350 130.50 137.25B 110.00A 125.50B 117.25 -14.50 90 131.75 353 1216 4375 136.50 147.75B 118.75A 147.75B 126.25 -15.25 16 141.50 22 40 4400 143.00 158.50B 128.00A 128.00A 136.00 -16.25 81 152.25 167 1859 4425 162.25 170.25B 138.25A 170.25B 146.75 -17.00 6 163.75 7 17 4450 ---- 183.00B 149.00A 149.00A 158.25 -17.75 9 176.00 293 1348 4475 ---- 196.50B 160.75A 160.75A 170.50 -18.50 1 189.00 1 4 4500 ---- 210.75B 173.50A 173.50A 183.75 -19.25 1 203.00 17 1287 4525 ---- 226.25B 187.50A 187.50A 198.25 -19.75 218.00 4550 ---- 242.50B 202.25A 202.25A 213.75 -20.25 800 234.00 115 957 4575 ---- 259.50B 218.25A 218.25A 230.00 -21.00 251.00 4600 ---- 277.50B 235.25A 235.25A 247.50 -21.25 268.75 128 1186 4625 ---- 296.50B 253.25A 253.25A 266.00 -21.50 287.50 4650 ---- 316.25B 272.00A 272.00A 285.25 -21.75 307.00 429 4675 ---- 336.75B 291.75A 291.75A 305.50 -22.00 327.50 4700 ---- 358.00B 312.50A 312.50A 326.25 -22.25 348.50 94 4725 ---- 380.00B 333.75A 333.75A 348.00 -22.25 370.25 4750 ---- 402.25B 355.50A 355.50A 370.00 -22.50 392.50 73 4775 ---- 425.00B 378.00A 378.00A 392.50 -22.75 415.25 4800 ---- 448.00B 400.75A 400.75A 415.50 -22.75 438.25 385 4825 ---- 471.25B 423.75A 423.75A 438.75 -23.00 461.75 4850 ---- 495.00B 447.50A 447.50A 462.50 -22.75 485.25 2 4900 ---- 542.75B 495.00A 495.00A 510.25 -23.00 533.25 1 4950 ---- 591.00B 543.25A 543.25A 558.50 -23.00 581.50 2 5000 ---- 639.75B 591.75A 591.75A 607.00 -23.25 1 630.25 156 5050 ---- 688.50B 640.50A 640.50A 655.75 -23.25 679.00 5100 ---- 737.50B 689.25A 689.25A 704.75 -23.25 728.00 5150 ---- 786.50B 738.25A 738.25A 754.00 -23.25 777.25 5200 ---- 835.75B 787.50A 787.50A 803.00 -23.25 826.25 5250 ---- 884.75B 836.50A 836.50A 852.25 -23.25 875.50 1 5300 ---- 934.00B 885.75A 885.75A 901.25 -23.25 924.50 5350 ---- 983.25B 934.75A 934.75A 950.50 -23.25 973.75 5400 ---- 1032.50B 984.00A 984.00A 999.75 -23.25 1023.00 3 5450 ---- 1081.75B 1033.25A 1033.25A 1049.00 -23.25 1072.25 5500 ---- 1130.75B 1082.50A 1082.50A 1098.25 -23.25 1121.50 5550 ---- 1180.00B 1131.75A 1131.75A 1147.50 -23.25 1170.75 5600 ---- 1229.25B 1181.00A 1181.00A 1196.75 -23.25 1220.00 5700 ---- 1327.75B 1279.50A 1279.50A 1295.25 -23.25 1318.50 5800 ---- 1426.25B 1378.00A 1378.00A 1393.75 -23.25 1417.00 5900 ---- 1524.75B 1476.50A 1476.50A 1492.50 -23.00 1515.50 6000 ---- 1623.25B 1575.00A 1575.00A 1591.00 -23.00 1614.00 2 6100 ---- 1721.75B 1673.50A 1673.50A 1689.50 -23.25 1712.75 6200 ---- 1820.25B 1772.00A 1772.00A 1788.00 -23.25 1811.25 6300 ---- 1919.00B 1870.50A 1870.50A 1886.75 -23.00 1909.75 6400 ---- 2017.50B 1969.00A 1969.00A 1985.25 -23.00 2008.25 6500 ---- 2116.00B 2067.75A 2067.75A 2083.75 -23.00 2106.75 1 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 -.05 .15 1000 ---- ---- ---- ---- .15 -.05 .20 23 1100 ---- ---- .25A .25A .25 -.05 .30 1200 ---- ---- .30A .30A .30 -.05 .35 1300 ---- ---- .40A .40A .40 -.05 .45 1400 ---- ---- .45A .45A .45 -.10 .55 13 1500 ---- ---- .55A .55A .55 -.10 .65 1037 1600 ---- ---- .65A .65A .65 -.15 .80 3 1700 ---- ---- .80A .80A .75 -.20 .95 2 1800 1.00 1.00 .95A .95A .95 -.20 3 1.15 245 1900 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 5 2000 ---- ---- 1.35A 1.35A 1.35 -.30 1.65 1056 2100 2.00 2.00 1.65A 1.65A 1.65 -.35 2 2.00 203 2200 ---- ---- 1.95A 1.95A 1.95 -.45 2.40 4 2300 2.75 2.75 2.30A 2.30A 2.35 -.45 5 2.80 18 2400 ---- ---- 2.75A 2.75A 2.80 -.50 3.30 27 2500 ---- ---- 3.20A 3.20A 3.30 -.55 3.85 726 2600 ---- 4.55B 3.80A 3.80A 3.85 -.65 5 4.50 350 3809 2650 ---- 4.90B 4.10A 4.10A 4.15 -.70 3 4.85 2700 ---- ---- 4.45A 4.45A 4.50 -.75 5.25 321 5833 2750 ---- ---- 4.80A 4.80A 4.90 -.85 5.75 2800 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 193 2850 5.75 5.75 5.75 5.75 5.75 -1.00 3 6.75 23 2900 6.00 6.00 6.00 6.25B 6.25 -1.00 4 7.25 10 2950 ---- 8.00B 6.75A 8.00B 6.75 -1.00 7.75 12 3000 7.25 7.25 7.25 7.50B 7.25 -1.25 5 8.50 1 1331 3050 9.50 9.50 8.00A 8.00A 8.00 -1.25 11 9.25 6 23 3100 10.25 10.25 8.50A 10.00B 8.75 -1.50 3 10.25 405 3150 ---- 11.25B 9.25A 9.25A 9.50 -1.50 11.00 408 3200 ---- ---- 10.25A 10.25A 10.25 -2.00 5 12.25 2 39 3250 11.75 13.50B 11.25A 11.25A 11.25 -2.00 104 13.25 9 3300 ---- 14.75B 12.25A 12.25A 12.50 -2.00 4 14.50 42 150 3350 14.00 16.25B 13.50A 13.50A 13.75 -2.25 51 16.00 18 323 3400 16.50 18.00B 14.75A 14.75A 15.25 -2.50 6 17.75 22 192 3450 16.75 19.75B 16.25A 16.25A 16.75 -2.75 6 19.50 4 511 3500 21.25 22.00B 17.75 19.25B 18.50 -3.00 14 21.50 154 696 3550 20.75 24.50B 20.00A 21.50B 20.50 -3.25 4 23.75 252 3600 ---- 27.25B 22.25A 22.25A 23.00 -3.50 5 26.50 3 925 3650 25.50 30.25B 24.75 26.00B 25.75 -3.50 2 29.25 2 321 3700 29.50 34.00B 27.50A 28.00A 28.75 -4.00 5 32.75 791 3750 33.25 38.00B 30.75A 30.75A 32.25 -4.25 4 36.50 66 518 3800 ---- 42.50B 34.50A 34.50A 36.00 -5.00 3 41.00 265 3850 ---- 47.75B 38.75A 38.75A 40.50 -5.50 46.00 481 3900 46.75 53.75B 43.50A 44.00A 45.75 -5.75 5 51.50 304 489 3950 ---- 60.50B 49.00A 60.50B 51.50 -6.50 169 58.00 5 79 4000 ---- 68.25B 55.25A 55.25A 58.25 -7.00 194 65.25 39 375 4050 ---- 76.75B 62.25A 62.25A 65.75 -8.00 36 73.75 34 200 4100 ---- 86.75B 70.50A 70.50A 74.25 -9.00 13 83.25 6 324 4150 91.75 97.75B 79.75A 97.75B 84.25 -9.75 13 94.00 89 194 4200 107.75 110.50B 90.25A 110.25B 95.25 -10.75 13 106.00 20 385 4250 110.50 124.75B 102.25A 103.50A 108.00 -12.00 12 120.00 8 496 4300 135.00 140.75B 116.00A 126.75B 122.25 -13.25 2 135.50 154 687 4350 ---- 159.25B 131.75A 131.75A 138.75 -14.75 153.50 143 4400 ---- 179.75B 149.75A 149.75A 157.75 -16.00 3 173.75 1 261 4450 ---- 203.50B 170.75A 170.75A 179.25 -17.25 3 196.50 1 40 4500 ---- 229.75B 194.25A 194.25A 203.75 -18.75 222.50 4 324 4550 ---- 259.25B 221.00A 221.00A 231.75 -20.00 251.75 445 4600 ---- 292.25B 251.25A 251.25A 263.00 -21.00 284.00 142 4650 ---- 328.00B 285.50A 285.50A 297.75 -21.75 319.50 260 4700 ---- 367.00B 322.75A 322.75A 335.75 -22.25 358.00 3 4750 ---- 408.50B 363.00A 363.00A 376.50 -22.50 399.00 6 4800 ---- 452.00B 405.75A 405.75A 419.75 -22.50 442.25 4850 ---- 497.25B 450.50A 450.50A 464.75 -22.50 487.25 4900 ---- 543.50B 496.50A 496.50A 511.00 -22.75 533.75 1 4950 ---- 590.75B 543.50A 543.50A 558.25 -22.75 581.00 5000 ---- 638.50B 591.00A 591.00A 605.75 -23.00 628.75 1 12 5050 ---- 686.75B 639.00A 639.00A 654.00 -22.75 676.75 5100 ---- 735.00B 687.50A 687.50A 702.25 -23.00 725.25 4 5150 ---- 783.75B 736.00A 736.00A 750.75 -23.00 773.75 5200 ---- 832.50B 784.50A 784.50A 799.50 -23.00 822.50 5250 ---- 881.25B 833.25A 833.25A 848.25 -23.00 871.25 5300 ---- 930.00B 882.25A 882.25A 897.00 -23.25 920.25 5350 ---- 979.00B 931.00A 931.00A 946.00 -23.00 969.00 5400 ---- 1028.00B 980.00A 980.00A 994.75 -23.25 1018.00 5450 ---- 1077.00B 1029.00A 1029.00A 1043.75 -23.25 1067.00 5500 ---- 1125.75B 1077.75A 1077.75A 1092.75 -23.00 1115.75 5550 ---- 1174.75B 1126.75A 1126.75A 1141.75 -23.00 1164.75 5600 ---- 1223.75B 1175.75A 1175.75A 1190.75 -23.00 1213.75 5700 ---- 1321.75B 1273.75A 1273.75A 1288.75 -23.00 1311.75 5800 ---- 1419.75B 1372.00A 1372.00A 1386.75 -23.00 1409.75 5900 ---- 1518.00B 1470.00A 1470.00A 1484.75 -23.00 1507.75 6000 ---- 1616.00B 1568.00A 1568.00A 1582.75 -23.00 1605.75 6100 ---- 1714.00B 1666.00A 1666.00A 1680.75 -23.00 1703.75 6200 ---- 1812.00B 1764.25A 1764.25A 1779.00 -22.75 1801.75 6300 ---- 1910.00B 1862.25A 1862.25A 1877.00 -22.75 1899.75 6400 ---- 2008.25B 1960.25A 1960.25A 1975.00 -22.75 1997.75 6500 ---- 2106.25B 2058.50A 2058.50A 2073.00 -22.75 2095.75 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .20 .00 .20 5 1000 ---- ---- ---- ---- .25 -.05 .30 1100 ---- ---- ---- ---- .35 -.05 .40 4 1200 ---- ---- ---- ---- .45 -.05 .50 1060 1300 ---- ---- ---- ---- .55 -.05 .60 1400 ---- ---- .75A .75A .65 -.15 .80 1500 ---- ---- .90A .90A .80 -.15 .95 1600 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 1 1700 ---- ---- 1.30A 1.30A 1.20 -.25 1.45 1 1800 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1900 ---- ---- 1.80A 1.80A 1.80 -.35 2.15 2000 ---- ---- 2.15A 2.15A 2.15 -.40 2.55 1082 2100 ---- ---- 2.55A 2.55A 2.55 -.45 1 3.00 13 2200 ---- ---- 3.00A 3.00A 3.00 -.55 3.55 13 2300 ---- ---- 3.50A 3.50A 3.50 -.65 4.15 400 2400 ---- ---- 4.10A 4.10A 4.10 -.75 4.85 206 2500 ---- ---- 4.75A 4.75A 4.75 -1.00 5.75 6 2600 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 2 34 2650 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 2700 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 1 130 2750 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 50 2800 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 2 2157 2850 ---- ---- 8.25A 8.25A 8.25 -1.25 9.50 2900 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 2566 2950 ---- ---- 9.75A 9.75A 9.75 -1.50 11.25 9 13 3000 11.25 12.25B 10.50A 10.50A 10.50 -1.50 3 12.00 104 125 3050 ---- ---- 11.25A 11.25A 11.50 -1.75 13.25 20 3100 ---- ---- 12.25A 12.25A 12.50 -1.75 14.25 233 3150 ---- 15.75B 13.50A 13.50A 13.50 -2.00 15.50 5 3200 ---- 17.25B 14.50A 14.50A 14.75 -2.00 16.75 2 86 3250 ---- 18.75B 16.00A 16.00A 16.25 -2.25 20 18.50 5 29 3300 ---- 20.50B 17.25A 17.25A 17.75 -2.25 20.00 1 254 3350 ---- 22.25B 19.00A 19.00A 19.25 -2.75 22.00 6 333 3400 ---- 24.50B 20.75A 20.75A 21.25 -2.75 24.00 202 3450 ---- 27.00B 22.75A 22.75A 23.25 -3.00 26.25 158 3500 ---- 29.75B 25.00A 25.00A 25.50 -3.50 2 29.00 10 100 3550 ---- 32.75B 27.50A 27.50A 28.25 -3.50 31.75 6 119 3600 ---- 36.25B 30.25A 30.25A 31.25 -3.75 35.00 10 3650 ---- 39.75B 33.25A 33.25A 34.50 -4.25 38.75 6 102 3700 ---- 44.00B 36.75A 36.75A 38.00 -4.75 42.75 121 3750 ---- 48.75B 40.75A 40.75A 42.25 -5.00 47.25 2 3800 53.25 54.25B 45.00A 45.00A 47.00 -5.50 7 52.50 5 154 3850 ---- 60.25B 50.00A 50.00A 52.25 -6.00 58.25 9 12 3900 ---- 67.00B 55.75A 55.75A 58.25 -6.50 64.75 5 31 3950 ---- 74.50B 62.00A 62.00A 64.75 -7.25 72.00 4 79 4000 79.00 83.00B 69.00A 69.00A 72.25 -7.75 2 80.00 3 89 4050 ---- 92.50B 77.00A 77.00A 80.75 -8.50 89.25 1 342 4100 ---- 103.00B 86.00A 86.00A 90.00 -9.50 8 99.50 4 69 4150 ---- 114.75B 96.00A 96.00A 100.75 -10.25 20 111.00 49 65 4200 ---- 128.00B 107.50A 107.50A 112.50 -11.25 123.75 1 63 4250 ---- 142.75B 120.00A 120.00A 125.75 -12.25 138.00 20 4300 ---- 159.25B 134.25A 134.25A 140.50 -13.50 154.00 78 4350 ---- 177.75B 150.50A 150.50A 157.25 -14.50 171.75 3 69 4400 195.50 198.25B 168.50A 195.50B 176.00 -15.75 30 191.75 206 4450 ---- 221.00B 189.00A 189.00A 197.00 -17.25 2 214.25 3 4500 ---- 246.50B 211.75A 211.75A 220.75 -18.50 2 239.25 23 4550 ---- 274.75B 238.00A 238.00A 247.50 -19.50 267.00 16 4600 288.00 305.75B 266.75A 288.75B 277.25 -20.25 1 297.50 82 4650 ---- 339.50B 298.75A 298.75A 310.00 -21.00 331.00 8 4700 ---- 376.25B 334.00A 334.00A 345.75 -21.75 16 367.50 48 4750 ---- 415.25B 371.75A 371.75A 384.25 -22.00 406.25 4800 ---- 456.75B 412.25A 412.25A 425.25 -22.25 8 447.50 28 4850 ---- 500.25B 454.75A 454.75A 468.25 -22.50 490.75 4900 ---- 545.00B 499.00A 499.00A 513.00 -22.50 535.50 4950 ---- 591.00B 544.50A 544.50A 558.75 -22.75 581.50 5000 ---- 638.00B 591.00A 591.00A 605.50 -22.75 628.25 5050 ---- 685.25B 638.25A 638.25A 652.75 -22.75 675.50 5100 ---- 733.00B 686.00A 686.00A 700.50 -22.75 723.25 5150 ---- 781.25B 733.75A 733.75A 748.50 -22.75 771.25 5200 ---- 829.50B 782.00A 782.00A 796.75 -22.75 819.50 5250 ---- 877.75B 830.25A 830.25A 845.00 -23.00 868.00 5300 ---- 926.25B 878.75A 878.75A 893.50 -23.00 916.50 5350 ---- 975.00B 927.25A 927.25A 942.00 -23.00 965.00 5400 ---- 1023.50B 976.00A 976.00A 990.75 -22.75 1013.50 5450 ---- 1072.25B 1024.50A 1024.50A 1039.25 -23.00 1062.25 5500 ---- 1121.00B 1073.25A 1073.25A 1088.00 -23.00 1111.00 5550 ---- 1169.75B 1122.00A 1122.00A 1136.75 -22.75 1159.50 5600 ---- 1218.50B 1170.75A 1170.75A 1185.50 -22.75 1208.25 5700 ---- 1316.00B 1268.25A 1268.25A 1283.00 -22.75 1305.75 5800 ---- 1413.50B 1365.75A 1365.75A 1380.50 -22.75 1403.25 5900 ---- 1511.00B 1463.50A 1463.50A 1478.00 -22.75 1500.75 6000 ---- 1608.75B 1561.00A 1561.00A 1575.75 -22.50 1598.25 6100 ---- 1706.25B 1658.75A 1658.75A 1673.25 -22.75 1696.00 6200 ---- 1803.75B 1756.25A 1756.25A 1770.75 -22.75 1793.50 6300 ---- 1901.50B 1854.00A 1854.00A 1868.50 -22.50 1891.00 6400 ---- 1999.00B 1951.50A 1951.50A 1966.00 -22.50 1988.50 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .25 .00 .25 231 900 ---- ---- ---- ---- .35 .00 .35 1000 ---- ---- ---- ---- .45 -.05 .50 7 1100 ---- ---- .60A .60A .55 -.10 .65 1 10 1200 ---- ---- .75A .75A .70 -.10 .80 340 1300 ---- ---- .90A .90A .85 -.15 1.00 470 1400 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 12 1500 ---- ---- 1.35A 1.35A 1.25 -.25 1.50 26 1600 ---- ---- 1.60A 1.60A 1.55 -.25 1.80 232 1700 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 2 2250 1800 ---- ---- 2.25A 2.25A 2.20 -.40 2.60 253 1900 ---- ---- 2.65A 2.65A 2.65 -.45 3.10 435 2000 ---- ---- 3.10A 3.10A 3.10 -.50 3.60 519 2100 ---- ---- 3.65A 3.65A 3.65 -.55 4.20 3 2200 ---- ---- 4.20A 4.20A 4.25 -.65 4.90 2 177 2300 ---- ---- 4.90A 4.90A 4.95 -.80 5.75 1 72 2400 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 171 2500 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 568 2550 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 10 2600 ---- 8.75B 7.75A 8.75B 7.75 -.75 8.50 4 95 2650 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 10 2700 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 51 2750 ---- ---- 9.50A 9.50A 9.50 -1.25 2 10.75 50 2800 10.00 11.75B 10.00 10.25B 10.25 -1.25 1 11.50 351 2850 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 2 182 2900 ---- ---- 11.75A 11.75A 12.00 -1.50 13.50 2 477 2950 ---- ---- 12.75A 12.75A 12.75 -1.75 36 14.50 149 213 3000 ---- 15.75B 13.75A 13.75A 13.75 -1.75 15 15.50 1 356 3050 ---- 17.00B 14.75A 14.75A 15.00 -1.75 16.75 143 3100 ---- 18.50B 16.00A 16.00A 16.25 -2.00 18.25 102 3150 ---- 20.00B 17.25A 17.25A 17.50 -2.25 19.75 50 3200 ---- 21.50B 18.75A 18.75A 19.00 -2.25 21.25 5 248 3250 ---- 23.25B 20.25A 20.25A 20.50 -2.50 23.00 15 3300 ---- 25.25B 21.75A 21.75A 22.25 -2.75 25.00 813 3350 ---- 27.50B 23.75A 23.75A 24.00 -3.00 27.00 91 3400 29.00 30.00B 25.75A 25.75A 26.25 -3.00 7 29.25 858 3450 ---- 32.50B 28.00A 28.00A 28.50 -3.50 32.00 150 3500 34.25 35.50B 30.50A 30.50A 31.00 -3.75 13 34.75 75 221 3550 ---- 38.75B 33.00A 33.00A 34.00 -3.75 37.75 76 203 3600 41.25 42.50B 36.00A 36.00A 37.25 -4.00 2 41.25 480 3650 ---- 46.25B 39.50A 39.50A 40.75 -4.50 45.25 195 3700 ---- 50.75B 43.25A 43.25A 44.75 -4.75 49.50 171 3750 54.00 55.75B 47.25A 47.25A 49.25 -5.00 1 54.25 112 3800 56.75 61.25B 52.00A 56.75B 54.00 -5.75 152 59.75 628 3850 ---- 67.50B 57.25A 57.25A 59.50 -6.00 65.50 280 3900 ---- 74.25B 63.00A 63.00A 65.75 -6.50 44 72.25 4 199 3950 ---- 82.00B 69.25A 69.25A 72.50 -7.00 79.50 163 4000 ---- 90.25B 76.50A 76.50A 80.00 -7.50 87.50 40 590 4050 ---- 99.50B 84.50A 84.50A 88.25 -8.25 6 96.50 263 4100 ---- 109.75B 93.25A 93.25A 97.50 -9.00 106.50 1 446 4150 ---- 121.00B 103.00A 103.00A 107.75 -9.50 27 117.25 2 667 4200 ---- 133.50B 114.00A 114.00A 119.00 -10.50 129.50 35 484 4250 ---- 147.25B 125.75A 125.75A 131.50 -11.25 142.75 40 616 4300 ---- 162.50B 139.25A 139.25A 145.25 -12.25 157.50 2 490 4350 ---- 179.25B 154.00A 154.00A 160.50 -13.50 174.00 1 486 4400 ---- 197.75B 170.25A 170.25A 177.50 -14.50 192.00 550 4450 ---- 218.00B 188.50A 188.50A 196.25 -15.50 211.75 621 4500 ---- 240.50B 208.50A 208.50A 217.00 -16.75 233.75 1538 4550 ---- 263.75B 230.75A 230.75A 240.00 -18.00 258.00 676 4600 ---- 290.75B 256.25A 256.25A 265.50 -19.00 284.50 1 884 4650 ---- 320.00B 283.50A 283.50A 293.50 -20.00 313.50 242 4700 ---- 352.00B 313.50A 313.50A 324.50 -20.50 345.00 313 4750 ---- 386.50B 346.50A 346.50A 358.00 -21.00 379.00 20 4800 ---- 423.50B 382.00A 382.00A 394.25 -21.50 415.75 92 4850 ---- 462.75B 420.00A 420.00A 432.75 -22.00 454.75 103 4900 ---- 504.00B 460.25A 460.25A 473.75 -22.00 495.75 49 4950 ---- 547.00B 502.50A 502.50A 516.25 -22.25 538.50 105 5000 ---- 591.50B 546.25A 546.25A 560.50 -22.25 582.75 298 5050 ---- 637.00B 591.25A 591.25A 605.75 -22.25 628.00 5100 ---- 683.25B 637.00A 637.00A 651.75 -22.50 674.25 28 5150 ---- 730.00B 683.75A 683.75A 698.50 -22.75 721.25 5200 ---- 777.50B 730.75A 730.75A 745.75 -22.75 768.50 168 5250 ---- 825.25B 778.25A 778.25A 793.50 -22.50 816.00 5300 ---- 873.00B 826.00A 826.00A 841.25 -22.75 864.00 73 5350 ---- 921.00B 874.00A 874.00A 889.25 -22.75 912.00 5400 ---- 969.25B 922.25A 922.25A 937.50 -22.75 960.25 5450 ---- 1017.50B 970.25A 970.25A 985.75 -22.75 1008.50 5500 ---- 1065.75B 1018.50A 1018.50A 1034.00 -22.75 1056.75 5550 ---- 1114.25B 1067.00A 1067.00A 1082.50 -22.75 1105.25 5600 ---- 1162.75B 1115.25A 1115.25A 1130.75 -23.00 1153.75 5650 ---- 1211.00B 1163.75A 1163.75A 1179.25 -22.75 1202.00 5700 ---- 1259.50B 1212.25A 1212.25A 1227.75 -22.75 1250.50 44 5800 ---- 1356.50B 1309.25A 1309.25A 1324.75 -22.75 1347.50 5900 ---- 1453.75B 1406.25A 1406.25A 1422.00 -22.50 1444.50 6000 ---- 1550.75B 1503.50A 1503.50A 1519.00 -22.50 1541.50 250 6100 ---- 1647.75B 1600.50A 1600.50A 1616.25 -22.50 1638.75 6200 ---- 1745.00B 1697.75A 1697.75A 1713.25 -22.50 1735.75 6300 ---- 1842.00B 1794.75A 1794.75A 1810.50 -22.50 1833.00 6400 ---- 1939.25B 1892.00A 1892.00A 1907.50 -22.50 1930.00 6500 ---- 2036.50B 1989.00A 1989.00A 2004.75 -22.50 2027.25 6600 ---- 2133.50B 2086.25A 2086.25A 2102.00 -22.25 2124.25 6700 ---- 2230.75B 2183.50A 2183.50A 2199.25 -22.25 2221.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .75 -.05 .80 900 ---- ---- 1.00A 1.00A .90 -.15 1.05 1000 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 6 1100 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 50 1200 ---- ---- 1.80A 1.80A 1.70 -.25 1.95 6 1300 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 5 1400 ---- ---- 2.60A 2.60A 2.65 -.15 2.80 165 1500 ---- ---- 3.10A 3.10A 3.15 -.15 3.30 4 1600 ---- ---- 3.65A 3.65A 3.65 -.30 3.95 258 1700 ---- ---- 4.20A 4.20A 4.25 -.40 4.65 239 1800 ---- ---- 4.85A 4.85A 4.90 -.60 5.50 2 1900 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2000 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 503 2100 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 2200 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 2300 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 101 2400 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 25 2500 13.25 13.50 12.50A 12.50A 12.50 -1.00 6 13.50 22 97 2600 ---- ---- 14.25A 14.25A 14.25 -1.25 15.50 10 2700 ---- ---- 16.25A 16.25A 16.50 -1.25 17.75 120 2750 ---- ---- 17.50A 17.50A 17.50 -1.50 19.00 2800 ---- ---- 18.50A 18.50A 18.75 -1.75 20.50 107 2850 ---- ---- 19.75A 19.75A 20.25 -1.50 21.75 4 2900 ---- ---- 21.00A 21.00A 21.50 -1.75 23.25 2 73 2950 ---- ---- 22.50A 22.50A 23.00 -2.00 25.00 3000 ---- ---- 24.25A 24.25A 24.75 -2.00 26.75 27 3050 ---- 28.75B 26.00A 26.00A 26.50 -2.00 28.50 60 3100 ---- 31.00B 27.75A 27.75A 28.50 -2.00 30.50 4 3150 ---- 33.25B 29.75A 29.75A 30.50 -2.25 32.75 31 3200 ---- 35.75B 32.00A 32.00A 32.75 -2.25 35.00 25 3250 ---- 38.50B 34.25A 34.25A 35.25 -2.50 37.75 54 3300 ---- 41.25B 37.00A 37.00A 37.75 -2.75 40.50 119 3350 ---- 44.50B 39.75A 39.75A 40.75 -2.75 43.50 4 3400 ---- 48.00B 42.75A 42.75A 44.00 -2.75 46.75 46 3450 ---- 51.50B 46.00A 46.00A 47.50 -3.00 50.50 294 3500 ---- 55.75B 49.50A 55.75B 51.25 -3.00 54.25 87 3550 ---- 60.25B 53.50A 53.50A 55.50 -3.25 58.75 4 3600 ---- 65.00B 57.75A 65.00B 60.25 -3.25 21 63.50 143 3650 ---- 70.50B 62.25A 70.50B 65.00 -3.50 68.50 2 3700 74.25 76.25B 67.50A 76.25B 70.50 -3.50 23 74.00 5 139 3750 ---- 82.50B 73.00A 82.50B 76.25 -4.00 80.25 2 3800 ---- 89.50B 79.00A 89.50B 82.50 -4.25 86.75 86 3850 ---- 97.00B 85.50A 97.00B 89.25 -4.75 94.00 2 3900 ---- 105.00B 92.75A 92.75A 96.50 -5.50 102.00 163 3950 ---- 113.75B 100.50A 100.50A 104.25 -6.25 110.50 1 4000 ---- 123.25B 108.75A 108.75A 112.50 -7.25 119.75 45 4050 ---- 133.50B 118.00A 118.00A 121.25 -8.25 129.50 5 4100 ---- 144.75B 128.00A 144.75B 131.00 -9.25 140.25 361 4150 ---- 156.75B 138.75A 156.75B 141.25 -10.75 152.00 60 4200 ---- 169.50B 150.25A 150.25A 152.50 -12.00 164.50 1 329 4250 ---- 183.50B 163.00A 183.50B 164.75 -13.00 177.75 3 4300 ---- 198.25B 176.50A 198.25B 178.25 -14.00 192.25 5 756 4350 ---- 214.50B 191.00A 214.50B 192.75 -15.25 208.00 365 4400 ---- 231.50B 206.75A 231.50B 208.50 -16.25 224.75 1215 4450 ---- 250.00B 223.50A 223.50A 225.75 -17.25 243.00 151 4500 ---- 269.75B 241.75A 241.75A 244.50 -18.00 262.50 1266 4550 ---- 291.25B 261.25A 261.25A 265.00 -18.50 283.50 4600 ---- 314.25B 282.50A 282.50A 287.25 -18.75 306.00 629 4650 ---- 338.50B 305.50A 305.50A 311.50 -18.75 330.25 266 4700 ---- 365.00B 330.50A 330.50A 337.50 -19.00 356.50 1 419 4750 ---- 393.75B 357.50A 357.50A 365.75 -18.75 384.50 37 4800 ---- 424.25B 386.50A 386.50A 396.00 -18.75 414.75 1 199 4850 ---- ---- 417.75A 417.75A 428.25 -18.75 447.00 82 4900 ---- ---- 470.75A 470.75A 462.50 -18.75 481.25 136 4950 ---- ---- 506.25A 506.25A 498.75 -18.75 517.50 453 5000 ---- ---- ---- ---- 536.75 -19.00 555.75 139 5050 ---- ---- ---- ---- 576.25 -19.25 595.50 32 5100 ---- ---- ---- ---- 617.25 -19.50 636.75 127 5150 ---- ---- ---- ---- 659.75 -19.50 679.25 5200 ---- ---- ---- ---- 703.25 -19.50 722.75 5 5250 ---- ---- ---- ---- 747.50 -19.50 767.00 5300 ---- ---- ---- ---- 792.75 -19.50 812.25 5350 ---- ---- ---- ---- 838.50 -19.50 858.00 5400 ---- ---- ---- ---- 884.75 -19.25 904.00 5450 ---- ---- ---- ---- 931.25 -19.25 950.50 5500 ---- ---- ---- ---- 978.25 -19.25 997.50 5550 ---- ---- ---- ---- 1025.25 -19.25 1044.50 5600 ---- ---- ---- ---- 1072.50 -19.25 1091.75 5650 ---- ---- ---- ---- 1119.75 -19.25 1139.00 5700 ---- ---- ---- ---- 1167.25 -19.25 1186.50 5750 ---- ---- ---- ---- 1214.75 -19.25 1234.00 5800 ---- ---- ---- ---- 1262.25 -19.25 1281.50 5900 ---- ---- ---- ---- 1357.75 -19.25 1377.00 6000 ---- ---- ---- ---- 1453.25 -19.00 1472.25 500 6100 ---- ---- ---- ---- 1548.75 -19.00 1567.75 6200 ---- ---- ---- ---- 1644.25 -19.25 1663.50 6300 ---- ---- ---- ---- 1740.00 -19.00 1759.00 6400 ---- ---- ---- ---- 1835.75 -19.00 1854.75 6500 ---- ---- ---- ---- 1931.50 -18.75 1950.25 6600 ---- ---- ---- ---- 2027.25 -18.75 2046.00 6700 ---- ---- ---- ---- 2123.00 -18.75 2141.75 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 4 1000 ---- ---- 2.00A 2.00A 2.05 -.05 2.10 3 1100 ---- ---- 2.45A 2.45A 2.55 -.10 2.65 1200 ---- ---- 3.00A 3.00A 3.05 -.10 3.15 1300 ---- ---- 3.55A 3.55A 3.55 -.20 3.75 1400 ---- ---- 4.15A 4.15A 4.10 -.25 4.35 1500 ---- ---- 4.85A 4.85A 4.75 -.25 5.00 12 1600 ---- ---- ---- ---- 5.50 -.25 5.75 14 1700 ---- ---- ---- ---- 6.25 -.25 6.50 1800 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1900 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 2000 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 1 2100 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 2200 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 2300 ---- ---- 14.00A 14.00A 13.75 -1.00 14.75 2400 ---- ---- 15.75A 15.75A 15.75 -1.00 16.75 223 2500 ---- ---- 18.00A 18.00A 18.00 -1.25 19.25 319 2600 ---- 22.00B 20.50A 22.00B 20.50 -1.25 21.75 64 2700 ---- 25.25B 23.25A 25.25B 23.25 -1.50 24.75 11 2800 ---- 28.75B 26.50A 28.75B 26.50 -1.75 28.25 20 2900 32.75 33.00B 30.25A 30.25A 30.25 -2.00 1 32.25 10 3000 ---- 37.75B 34.75A 37.75B 34.50 -2.25 36.75 2 3100 ---- 43.25B 39.50A 43.25B 39.50 -2.75 42.25 1 2 3200 ---- 49.50B 45.25A 49.50B 45.50 -2.75 48.25 6 3300 ---- 57.00B 52.00A 56.75B 52.25 -3.00 55.25 2 3400 ---- 65.50B 59.50A 65.50B 60.00 -3.50 63.50 11 3500 ---- 75.25B 68.50A 75.25B 69.25 -3.75 73.00 184 3600 ---- 86.75B 78.75A 86.75B 79.75 -4.25 84.00 76 3700 ---- 100.00B 90.50A 100.00B 92.00 -4.75 96.75 30 3800 ---- 115.25B 104.25A 115.25B 105.75 -5.75 111.50 44 3900 ---- 132.50B 120.00A 132.50B 122.00 -6.00 128.00 7 4000 ---- 152.50B 138.00A 152.50B 140.50 -6.25 146.75 10 14 4100 ---- 175.00B 158.75A 175.00B 161.50 -6.75 168.25 10 50 4200 ---- 200.50B 182.25A 200.50B 185.25 -8.50 193.75 52 4300 ---- 229.25B 208.75A 229.25B 212.25 -10.50 222.75 1 155 4400 ---- 261.50B 238.50A 261.50B 242.25 -11.50 253.75 121 4500 ---- 297.50B 272.00A 272.00A 276.75 -17.25 294.00 1 279 4600 ---- 338.25B 309.75A 309.75A 317.00 -19.25 336.25 196 4700 ---- 384.00B 352.50A 352.50A 361.50 -19.00 380.50 109 4800 ---- 434.75B 401.50A 401.50A 411.00 -18.75 429.75 126 4900 ---- 493.25B 457.25A 457.25A 467.25 -19.25 486.50 187 5000 ---- ---- 520.25A 520.25A 530.50 -20.00 550.50 297 5100 ---- ---- 612.25A 612.25A 600.75 -20.75 621.50 157 5200 ---- ---- ---- ---- 677.00 -21.25 698.25 14 5300 ---- ---- ---- ---- 758.25 -21.75 780.00 13 5400 ---- ---- ---- ---- 843.50 -21.75 865.25 15 5500 ---- ---- ---- ---- 931.50 -21.75 953.25 5600 ---- ---- ---- ---- 1021.50 -22.00 1043.50 5700 ---- ---- ---- ---- 1112.75 -22.00 1134.75 4 5800 ---- ---- ---- ---- 1205.25 -22.00 1227.25 5900 ---- ---- ---- ---- 1298.25 -22.00 1320.25 6000 ---- ---- ---- ---- 1391.50 -22.00 1413.50 6100 ---- ---- ---- ---- 1485.25 -22.00 1507.25 6200 ---- ---- ---- ---- 1579.25 -22.00 1601.25 6300 ---- ---- ---- ---- 1673.25 -22.00 1695.25 6400 ---- ---- ---- ---- 1767.25 -22.00 1789.25 6500 ---- ---- ---- ---- 1861.50 -22.00 1883.50 6600 ---- ---- ---- ---- 1956.00 -21.75 1977.75 6700 ---- ---- ---- ---- 2050.25 -21.75 2072.00 6800 ---- ---- ---- ---- 2144.50 -21.75 2166.25 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.05 -.05 2.10 1000 ---- ---- ---- ---- 2.70 -.05 2.75 11 1100 ---- ---- 3.45A 3.45A 3.40 -.10 3.50 1200 ---- ---- 4.15A 4.15A 4.10 -.15 4.25 1300 ---- ---- 4.85A 4.85A 4.85 -.15 5.00 1400 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1500 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1600 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1700 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 1800 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 1900 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 2000 ---- ---- 12.50A 12.50A 12.25 -.75 13.00 1 2100 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 2200 ---- ---- 16.25A 16.25A 16.00 -1.00 17.00 2300 ---- ---- 18.50A 18.50A 18.25 -1.25 19.50 2400 ---- ---- 21.00A 21.00A 21.00 -1.25 22.25 2500 ---- ---- 24.00A 24.00A 23.75 -1.50 25.25 15 2600 ---- ---- 27.25A 27.25A 27.00 -1.75 28.75 2700 ---- ---- 31.00A 31.00A 30.75 -2.00 32.75 2800 ---- ---- 35.25A 35.25A 35.00 -2.25 37.25 2900 ---- ---- 40.25A 40.25A 39.75 -2.75 42.50 3000 ---- ---- 45.75A 45.75A 45.25 -3.00 48.25 3100 ---- 55.25B 51.75A 55.25B 51.75 -3.25 55.00 3200 ---- ---- 59.25A 59.25A 59.00 -3.75 62.75 3300 ---- 72.00B 67.00A 72.00B 67.25 -4.25 71.50 3400 ---- 82.25B 76.25A 82.25B 76.50 -4.75 81.25 3500 ---- 93.75B 87.00A 93.75B 87.25 -5.25 92.50 4 3600 ---- 106.75B 98.75A 106.75B 99.50 -5.75 105.25 3700 ---- 121.50B 112.25A 121.50B 113.00 -6.75 119.75 8 3800 ---- 138.00B 127.50A 138.00B 128.50 -7.25 135.75 3900 ---- 156.75B 144.75A 156.75B 146.00 -8.00 154.00 3 4000 ---- 177.50B 164.00A 177.50B 165.75 -8.50 174.25 4100 ---- 201.00B 185.75A 201.00B 188.25 -8.75 197.00 2 4200 ---- 226.75B 209.75A 226.75B 212.75 -9.25 222.00 3 4300 ---- 255.50B 236.50A 255.50B 239.00 -11.00 250.00 4400 ---- 287.25B 266.00A 287.25B 267.25 -13.75 281.00 1 4500 ---- 322.00B 298.50A 321.75B 301.50 -14.00 315.50 1 4600 ---- 360.25B 334.75A 334.75A 343.50 -10.25 353.75 4700 ---- 402.75B 374.75A 374.75A 385.50 -10.50 396.00 4800 ---- 450.25B 419.75A 419.75A 429.50 -13.75 443.25 4900 ---- 502.75B 471.25A 471.25A 479.25 -16.25 495.50 5000 ---- 561.00B 527.00A 527.00A 535.50 -17.75 553.25 20 5100 ---- 625.00B 589.00A 589.00A 598.25 -18.25 616.50 16 5200 ---- ---- ---- ---- 666.50 -18.75 685.25 5300 ---- ---- ---- ---- 739.75 -19.25 759.00 20 5400 ---- ---- ---- ---- 817.25 -20.00 837.25 5500 ---- ---- ---- ---- 898.75 -20.25 919.00 5600 ---- ---- ---- ---- 983.00 -20.75 1003.75 5700 ---- ---- ---- ---- 1069.75 -21.25 1091.00 5800 ---- ---- ---- ---- 1158.25 -21.50 1179.75 5900 ---- ---- ---- ---- 1248.00 -21.50 1269.50 6000 ---- ---- ---- ---- 1338.75 -21.75 1360.50 6100 ---- ---- ---- ---- 1430.25 -21.75 1452.00 6200 ---- ---- ---- ---- 1522.25 -21.75 1544.00 6300 ---- ---- ---- ---- 1614.50 -21.75 1636.25 6400 ---- ---- ---- ---- 1707.00 -21.75 1728.75 6500 ---- ---- ---- ---- 1799.50 -22.00 1821.50 6600 ---- ---- ---- ---- 1892.50 -21.75 1914.25 6700 ---- ---- ---- ---- 1985.25 -21.75 2007.00 6800 ---- ---- ---- ---- 2078.25 -21.75 2100.00 EW MAR25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 3.85A 3.70 ---- ---- 1100 ---- ---- ---- 4.70A 4.45 ---- ---- 1200 ---- ---- ---- 5.50A 5.25 ---- ---- 1300 ---- ---- ---- 6.25A 6.00 ---- ---- 1400 ---- ---- ---- 7.25A 7.00 ---- ---- 1500 ---- ---- ---- 8.25A 7.75 ---- ---- 1600 ---- ---- ---- 9.25A 9.00 ---- ---- 1700 ---- ---- ---- 10.50A 10.25 ---- ---- 1800 ---- ---- ---- 12.00A 11.50 ---- ---- 1900 ---- ---- ---- 13.75A 13.25 ---- ---- 2000 ---- ---- ---- 15.50A 15.00 ---- ---- 2100 ---- ---- ---- 17.75A 17.25 ---- ---- 2200 ---- ---- ---- 20.00A 19.50 ---- ---- 2300 ---- ---- ---- 22.75A 22.25 ---- ---- 2400 ---- ---- ---- 26.00A 25.50 ---- ---- 2500 ---- ---- ---- 29.50A 29.00 ---- ---- 2600 ---- ---- ---- 33.50A 33.00 ---- ---- 2700 ---- ---- ---- 38.25A 37.50 ---- ---- 2800 ---- ---- ---- 43.25A 42.50 ---- ---- 2900 ---- ---- ---- 49.00A 48.50 ---- ---- 3000 ---- ---- ---- 55.50A 55.00 ---- ---- 3100 ---- ---- ---- 63.00A 62.50 ---- ---- 3200 ---- ---- ---- 71.25A 70.75 ---- ---- 3300 ---- ---- ---- 80.75A 80.25 ---- ---- 3400 ---- ---- ---- 91.25A 90.50 ---- ---- 3500 ---- ---- ---- 103.00A 102.00 ---- ---- 3600 ---- ---- ---- 116.50A 114.50 ---- ---- 3700 ---- ---- ---- 131.25A 128.50 ---- ---- 3800 ---- ---- ---- 147.75A 143.75 ---- ---- 3900 ---- ---- ---- 166.00A 160.75 ---- ---- 4000 ---- ---- ---- 186.25A 179.75 ---- ---- 4100 ---- ---- ---- 208.25A 200.75 ---- ---- 4200 ---- ---- ---- 232.50A 224.00 ---- ---- 4300 ---- ---- ---- 259.00A 250.25 ---- ---- 4400 ---- ---- ---- 288.25A 279.50 ---- ---- 4500 ---- ---- ---- 320.00A 312.00 ---- ---- 4600 ---- ---- ---- 355.25A 348.25 ---- ---- 4700 ---- ---- ---- 393.75A 388.50 ---- ---- 4800 ---- ---- ---- 436.00A 433.00 ---- ---- 4900 ---- ---- ---- 482.50A 482.25 ---- ---- 5000 ---- ---- ---- 534.00A 536.00 ---- ---- 5100 ---- ---- ---- 590.25A 594.50 ---- ---- 5200 ---- ---- ---- 652.00A 658.00 ---- ---- 5300 ---- ---- ---- 718.50A 725.75 ---- ---- 5400 ---- ---- ---- ---- 797.75 ---- ---- 5500 ---- ---- ---- ---- 873.50 ---- ---- 5600 ---- ---- ---- ---- 952.75 ---- ---- 5700 ---- ---- ---- ---- 1035.00 ---- ---- 5800 ---- ---- ---- ---- 1119.25 ---- ---- 5900 ---- ---- ---- ---- 1205.50 ---- ---- 6000 ---- ---- ---- ---- 1293.25 ---- ---- 6100 ---- ---- ---- ---- 1382.25 ---- ---- 6200 ---- ---- ---- ---- 1471.75 ---- ---- 6300 ---- ---- ---- ---- 1562.00 ---- ---- 6400 ---- ---- ---- ---- 1652.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 369325 391247 1048877 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4246.25B 4197.25A 4245.75B 4232.25 +24.75 4207.50 250 17351 900 ---- 3447.50B 3398.50A 3447.00B 3433.25 +24.50 3408.75 1000 ---- 3347.50B 3298.75A 3347.25B 3333.25 +24.50 3308.75 1100 ---- 3247.75B 3199.00A 3247.50B 3233.50 +24.50 3209.00 1200 ---- 3148.00B 3099.00A 3147.50B 3133.50 +24.50 3109.00 1300 ---- 3048.00B 2999.25A 3047.75B 3033.75 +24.50 3009.25 1400 ---- 2948.25B 2899.50A 2948.00B 2933.75 +24.50 2909.25 1500 ---- 2848.50B 2799.50A 2848.00B 2834.00 +24.50 2809.50 1600 ---- 2748.50B 2699.75A 2748.25B 2734.00 +24.25 2709.75 1700 ---- 2648.75B 2600.00A 2648.25B 2634.25 +24.50 2609.75 1800 ---- 2549.00B 2500.00A 2548.50B 2534.25 +24.25 2510.00 1900 ---- 2449.00B 2400.25A 2448.75B 2434.50 +24.50 2410.00 2000 ---- 2349.25B 2300.50A 2348.75B 2334.50 +24.25 2310.25 2100 ---- 2249.50B 2200.50A 2249.00B 2234.75 +24.50 2210.25 250 16600 2200 ---- 2149.50B 2100.75A 2149.25B 2134.75 +24.25 2110.50 2300 ---- 2049.75B 2001.00A 2049.25B 2035.00 +24.25 2010.75 2400 ---- 1950.00B 1901.00A 1949.50B 1935.00 +24.25 1910.75 2500 ---- 1850.00B 1801.25A 1849.75B 1835.25 +24.25 1811.00 2600 ---- 1750.25B 1701.50A 1749.75B 1735.25 +24.25 1711.00 2650 ---- 1700.25B 1651.50A 1700.00B 1685.50 +24.25 1661.25 2700 ---- 1650.50B 1601.50A 1650.00B 1635.50 +24.25 1611.25 2750 ---- 1600.50B 1551.75A 1600.00B 1585.50 +24.25 1561.25 2800 ---- 1550.50B 1501.75A 1550.25B 1535.50 +24.00 1511.50 2850 ---- 1500.75B 1451.75A 1500.25B 1485.75 +24.25 1461.50 2900 ---- 1450.75B 1402.00A 1450.25B 1435.75 +24.25 1411.50 2950 ---- 1400.75B 1352.00A 1400.50B 1385.75 +24.00 1361.75 3000 ---- 1351.00B 1302.00A 1350.50B 1336.00 +24.25 1311.75 3050 ---- 1301.00B 1252.25A 1300.75B 1286.00 +24.00 1262.00 3100 ---- 1251.00B 1202.25A 1250.75B 1236.00 +24.00 1212.00 3125 ---- 1226.25B 1177.25A 1225.75B 1211.00 +24.00 1187.00 3150 ---- 1201.25B 1152.50A 1200.75B 1186.25 +24.25 1162.00 3175 ---- 1176.25B 1127.50A 1175.75B 1161.25 +24.25 1137.00 3200 ---- 1151.25B 1102.50A 1151.00B 1136.25 +24.00 1112.25 3225 ---- 1126.25B 1077.50A 1126.00B 1111.25 +24.00 1087.25 3250 ---- 1101.50B 1052.50A 1101.00B 1086.25 +24.00 1062.25 3275 ---- 1076.50B 1027.75A 1076.00B 1061.50 +24.25 1037.25 3300 ---- 1051.50B 1002.75A 1051.00B 1036.50 +24.00 1012.50 3310 ---- ---- ---- ---- 1026.50 +24.00 1002.50 3325 ---- 1026.50B 977.75A 1026.25B 1011.50 +24.00 987.50 3340 ---- ---- ---- ---- 996.50 +24.00 972.50 3350 ---- 1001.50B 952.75A 1001.25B 986.50 +24.00 962.50 3360 ---- ---- ---- ---- 976.50 +24.00 952.50 3375 ---- 976.75B 928.00A 976.25B 961.50 +24.00 937.50 3380 ---- ---- ---- ---- 956.50 +24.00 932.50 3390 ---- ---- ---- ---- 946.75 +24.00 922.75 3400 ---- 951.75B 903.00A 951.25B 936.75 +24.00 912.75 3410 ---- ---- ---- ---- 926.75 +24.00 902.75 3425 ---- 926.75B 878.00A 926.50B 911.75 +24.00 887.75 3430 ---- ---- ---- ---- 906.75 +24.00 882.75 3440 ---- ---- ---- ---- 896.75 +24.00 872.75 3450 ---- 901.75B 853.00A 901.50B 886.75 +24.00 862.75 3460 ---- ---- ---- ---- 876.75 +24.00 852.75 3475 ---- 877.00B 828.25A 876.50B 861.75 +24.00 837.75 3480 ---- ---- ---- ---- 856.75 +23.75 833.00 3490 ---- ---- ---- ---- 846.75 +23.75 823.00 3500 ---- 852.00B 803.25A 851.50B 837.00 +24.00 813.00 3510 ---- ---- ---- ---- 827.00 +24.00 803.00 3525 ---- 827.00B 778.25A 826.75B 812.00 +24.00 788.00 3530 ---- ---- ---- ---- 807.00 +24.00 783.00 3550 ---- 802.00B 753.50A 801.75B 787.00 +24.00 763.00 3575 ---- 777.25B 728.50A 776.75B 762.00 +23.75 738.25 3600 ---- 752.25B 703.50A 751.75B 737.25 +24.00 713.25 3610 ---- ---- ---- ---- 727.25 +24.00 703.25 3625 ---- 727.25B 678.75A 727.00B 712.25 +24.00 688.25 3630 ---- ---- ---- ---- 707.25 +24.00 683.25 3640 ---- ---- ---- ---- 697.25 +24.00 673.25 3650 ---- 702.50B 653.75A 702.00B 687.25 +23.75 663.50 3660 ---- ---- ---- ---- 677.25 +23.75 653.50 3675 ---- 677.50B 628.75A 677.00B 662.25 +23.75 638.50 3680 ---- ---- ---- ---- 657.25 +23.75 633.50 3690 ---- ---- ---- ---- 647.25 +23.75 623.50 3700 ---- 652.50B 604.00A 652.25B 637.50 +24.00 613.50 3710 ---- ---- ---- ---- 627.50 +24.00 603.50 3720 ---- ---- ---- ---- 617.50 +23.75 593.75 3725 ---- 627.75B 579.00A 627.25B 612.50 +23.75 588.75 3730 ---- ---- ---- ---- 607.50 +23.75 583.75 3740 ---- ---- ---- ---- 597.50 +23.75 573.75 3750 ---- 602.75B 554.00A 602.25B 587.50 +23.75 563.75 3760 ---- ---- ---- ---- 577.50 +23.75 553.75 3770 ---- ---- ---- ---- 567.50 +23.75 543.75 3775 ---- 577.75B 529.25A 577.50B 562.50 +23.75 538.75 3780 ---- ---- ---- ---- 557.75 +23.75 534.00 3790 ---- ---- ---- ---- 547.75 +23.75 524.00 3800 ---- 553.00B 504.25A 552.50B 537.75 +23.75 514.00 3810 ---- ---- ---- ---- 527.75 +23.75 504.00 3820 ---- ---- ---- ---- 517.75 +23.75 494.00 3825 ---- 528.00B 479.50A 527.50B 512.75 +23.75 489.00 3830 ---- ---- ---- ---- 507.75 +23.75 484.00 3840 ---- ---- ---- ---- 497.75 +23.50 474.25 3850 ---- 503.00B 452.75A 502.75B 487.75 +23.50 464.25 3860 ---- 454.75B 442.75A 442.75A 478.00 +23.75 454.25 3870 ---- 450.50B 432.75A 432.75A 468.00 +23.75 444.25 4 3875 ---- 478.25B 427.75A 477.75B 463.00 +23.75 439.25 3880 426.25 447.75B 422.75A 424.50A 458.00 +23.75 1 434.25 1 3885 ---- 442.75B 417.75A 417.75A 453.00 +23.75 429.25 3890 ---- 438.00B 412.75A 412.75A 448.00 +23.50 424.50 3 3 3895 ---- 433.25B 407.75A 407.75A 443.00 +23.50 419.50 3900 ---- 453.25B 402.75A 453.00B 438.00 +23.50 414.50 1 3905 ---- 425.00B 397.75A 397.75A 433.00 +23.50 409.50 3910 ---- 425.25B 393.00A 393.00A 428.00 +23.50 404.50 3915 ---- 425.25B 388.00A 421.00B 423.00 +23.50 399.50 3920 ---- 423.25B 383.00A 422.00B 418.00 +23.50 394.50 3925 ---- 428.75B 378.00A 428.50B 413.25 +23.75 389.50 3930 ---- 415.50B 373.00A 415.25B 408.25 +23.50 384.75 3935 ---- 410.50B 368.00A 410.25B 403.25 +23.50 379.75 3940 ---- 405.50B 363.25A 405.25B 398.25 +23.50 374.75 3945 ---- 400.50B 358.25A 400.25B 393.25 +23.50 369.75 3950 374.75 403.75B 353.25A 403.75B 388.25 +23.50 1 364.75 6 3955 ---- 390.50B 348.25A 390.50B 383.25 +23.50 359.75 3960 ---- 395.25B 343.50A 395.25B 378.25 +23.25 355.00 3965 ---- 390.25B 338.50A 390.25B 373.25 +23.25 350.00 3970 ---- 385.25B 333.50A 385.25B 368.25 +23.25 345.00 3975 ---- 380.50B 328.50A 380.50B 363.50 +23.50 340.00 3980 ---- 375.50B 323.75A 375.50B 358.50 +23.50 335.00 3985 332.50 370.50B 318.75A 370.25B 353.50 +23.25 1 330.25 3990 ---- 365.50B 313.75A 365.25B 348.50 +23.25 325.25 3995 ---- 360.50B 309.00A 360.50B 343.50 +23.25 320.25 4000 337.25 355.50B 304.00A 336.25A 338.50 +23.25 1 315.25 1 4005 333.75 350.75B 299.00A 350.50B 333.50 +23.00 1 310.50 4010 ---- 345.75B 294.25A 345.50B 328.75 +23.25 305.50 1 4015 ---- 340.75B 289.25A 340.50B 323.75 +23.25 300.50 4020 ---- 335.75B 284.50A 335.50B 318.75 +23.00 143 295.75 100 151 4025 303.50 330.75B 279.50A 330.50B 313.75 +23.00 1 290.75 2 4030 288.50 325.75B 274.75A 325.75B 308.75 +23.00 1 285.75 4035 ---- 321.00B 269.75A 320.75B 303.75 +22.75 281.00 4040 ---- 316.00B 265.00A 315.75B 299.00 +23.00 276.00 1 4045 289.25 311.00B 260.00A 310.75B 294.00 +22.75 1 271.25 4050 ---- 306.00B 255.25A 306.00B 289.00 +22.75 266.25 4055 ---- 301.25B 250.50A 301.00B 284.00 +22.50 261.50 4060 251.50 296.25B 245.75A 296.00B 279.25 +22.75 2 256.50 4065 251.75 291.25B 240.75A 245.00A 274.25 +22.50 1 251.75 4070 255.75 286.50B 236.00A 286.25B 269.25 +22.50 1 246.75 1 4075 234.25 281.50B 231.25A 231.25A 264.25 +22.25 1 242.00 4080 257.00 276.50B 226.50A 276.50B 259.50 +22.25 1 237.25 4085 243.00 271.75B 221.75A 246.00A 254.50 +22.00 3 232.50 4090 ---- 266.75B 217.00A 266.50B 249.50 +22.00 227.50 5 4095 216.00 261.75B 212.25A 246.25B 244.75 +22.00 2 222.75 4100 ---- 257.00B 207.50A 257.00B 239.75 +21.75 218.00 1 4105 232.75 252.00B 203.00A 237.25B 235.00 +21.75 2 213.25 4110 212.25 247.25B 198.25A 202.00A 230.00 +21.50 2 208.50 1 4115 198.25 242.25B 193.50A 242.00B 225.25 +21.50 1 203.75 4120 197.00 237.50B 189.00A 237.50B 220.50 +21.50 1 199.00 1 4125 191.25 232.50B 184.50A 219.00B 215.50 +21.00 2 194.50 1 4130 ---- 227.75B 179.75A 227.50B 210.75 +21.00 189.75 139 140 4135 194.50 223.00B 175.25A 193.75A 206.00 +20.75 2 185.25 4140 ---- 218.00B 170.75A 218.00B 201.00 +20.50 180.50 2 4145 173.50 213.25B 166.25A 167.75A 196.25 +20.25 2 176.00 4150 190.25 208.50B 161.75A 194.75B 191.50 +20.25 1 171.25 2 4155 177.75 203.75B 157.50A 184.75A 186.75 +20.00 2 166.75 4160 ---- 199.00B 153.00A 198.75B 182.00 +19.75 162.25 2 4165 156.50 194.25B 148.75A 158.00A 177.25 +19.50 3 157.75 4170 147.25 189.50B 144.25A 147.75A 172.75 +19.25 3 153.50 2 4175 147.25 184.75B 140.00A 184.50B 168.00 +19.00 4 149.00 3 4180 ---- 180.00B 135.75A 179.75B 163.25 +18.75 144.50 30 96 4185 157.00 175.25B 131.50A 151.25A 158.75 +18.50 2 140.25 4190 152.50 170.75B 127.25A 170.50B 154.25 +18.25 1 136.00 1 3 4195 139.75 166.00B 123.25A 140.50A 149.50 +17.75 4 131.75 4200 132.00 161.50B 119.25A 143.25A 145.00 +17.50 11 127.50 15 20 4205 134.00 157.00B 115.00A 139.00A 140.50 +17.25 2 123.25 4210 119.50 152.25B 111.00A 129.25A 136.00 +16.75 4 119.25 411 4215 117.50 147.75B 107.25A 125.00A 131.75 +16.75 2 115.00 4220 113.75 143.25B 103.25A 143.25B 127.25 +16.25 2 111.00 1 6 4225 101.50 138.75B 99.50A 100.50A 123.00 +16.00 1 107.00 10 4230 99.25 134.50B 95.50A 134.25B 118.75 +15.75 1 103.00 11 4235 97.50 130.00B 91.75A 105.50A 114.50 +15.25 6 99.25 4240 ---- 125.75B 88.25A 125.50B 110.25 +15.00 95.25 4 4245 87.75 121.25B 84.50A 121.25B 106.00 +14.50 3 91.50 4250 93.75 117.00B 81.00A 117.00B 102.00 +14.25 31 87.75 51 616 4255 84.50 112.75B 77.25A 90.25A 97.75 +13.50 2 84.25 22 22 4260 77.25 108.50B 73.75A 108.50B 93.75 +13.25 62 80.50 23 1092 4265 72.25 104.50B 70.25A 104.25B 90.00 +13.00 5 77.00 4 4 4270 70.50 100.25B 67.00A 73.75A 86.00 +12.50 11 73.50 34 51 4275 69.75 96.25B 63.75A 75.50A 82.25 +12.00 61 70.25 107 113 4280 65.50 92.25B 60.50A 72.00A 78.50 +11.75 23 66.75 144 178 4285 71.75 88.50B 57.25A 88.50B 74.75 +11.25 31 63.50 4290 56.75 84.50B 54.25A 84.50B 71.25 +11.00 40 60.25 55 32 4295 56.25 80.75B 51.25A 62.50A 67.75 +10.50 92 57.25 29 25 4300 56.50 77.25B 48.50A 67.25B 64.25 +10.00 222 54.25 246 200 4305 51.25 73.25B 45.75A 63.50B 60.75 +9.50 103 51.25 82 57 4310 50.00 70.00B 43.00A 60.25B 57.50 +9.25 306 48.25 310 224 4315 48.25 66.50B 40.25A 61.75B 54.25 +8.75 297 45.50 68 53 4320 44.00 63.00B 37.75A 50.00A 51.00 +8.25 320 42.75 468 369 4325 43.75 59.50B 35.25A 50.75B 48.00 +7.75 325 40.25 557 512 4330 40.75 56.50B 33.00A 47.50B 45.00 +7.25 224 37.75 446 572 4335 37.75 53.25B 30.75A 46.50B 42.25 +7.00 209 35.25 3 3 4340 32.50 50.00 28.50A 38.25A 39.50 +6.75 394 32.75 193 239 4345 30.50 47.00 26.50 33.25A 36.75 +6.25 165 30.50 4350 30.25 44.00 24.25 32.50A 34.25 +5.75 673 28.50 904 954 4355 26.75 41.25B 22.75A 33.75B 32.00 +5.75 239 26.25 55 27 4360 26.50 38.50B 20.75A 31.25B 29.50 +5.25 115 24.25 205 355 4365 23.00 35.75B 19.25A 25.50A 27.25 +4.75 223 22.50 76 46 4370 23.50 33.25B 17.50A 23.50A 25.25 +4.50 397 20.75 354 614 4375 20.50 30.75 16.00A 24.50B 23.25 +4.25 425 19.00 522 819 4380 20.00 28.50B 14.75A 20.50A 21.25 +3.75 139 17.50 249 428 4385 16.00 26.25B 13.25A 18.75A 19.50 +3.50 299 16.00 23 23 4390 16.50 24.00B 12.00A 16.50A 17.75 +3.25 645 14.50 446 653 4395 13.25 22.00B 11.00A 17.00B 16.00 +2.75 131 13.25 235 213 4400 13.75 20.25B 10.00 15.25 14.50 +2.50 1812 12.00 2932 1579 4405 10.25 18.25B 9.00A 12.50A 13.25 +2.50 33 10.75 44 44 4410 11.25 16.75B 8.00 14.50B 12.00 +2.25 738 9.75 591 403 4415 7.75 15.00B 7.25A 11.25B 10.75 +2.00 131 8.75 4420 9.25 13.75 6.50A 8.75A 9.50 +1.75 329 7.75 185 204 4425 8.00 12.50 5.75A 8.25A 8.50 +1.50 1211 7.00 282 472 4430 6.00 11.00B 5.00A 8.00 7.50 +1.25 277 6.25 888 622 4435 5.75 9.75 4.45A 6.25A 6.75 +1.25 26 5.50 66 66 4440 5.25 8.75B 3.95A 6.25B 6.00 +1.00 564 5.00 452 600 4445 3.95 7.75B 3.50A 4.80A 5.25 +.85 36 4.40 203 139 4450 4.50 7.00B 3.10A 4.90B 4.65 +.75 3966 3.90 2200 1407 4455 2.95 6.25B 2.75A 4.30B 4.10 +.65 50 3.45 4460 3.80 5.50B 2.45 3.80B 3.60 +.55 366 3.05 748 749 4465 2.65 4.90B 2.15A 2.85A 3.15 +.45 50 2.70 182 158 4470 2.60 4.30B 1.90A 2.55A 2.75 +.40 524 2.35 119 347 4475 2.35 3.80B 1.70A 2.50B 2.40 +.30 306 2.10 124 475 4480 2.05 3.30B 1.50A 1.95A 2.10 +.30 329 1.80 132 1174 4485 2.40 2.90B 1.35A 1.60A 1.85 +.25 2 1.60 4490 1.65 2.55B 1.20A 2.05B 1.60 +.20 1193 1.40 172 373 4495 1.60 2.25B 1.05A 1.80B 1.40 +.15 96 1.25 4500 1.20 1.95B .95 1.20B 1.25 +.15 2253 1.10 401 2616 4505 1.15 1.70B .85A .90A 1.10 +.15 86 .95 4510 1.00 1.50B .75A 1.15B 1.00 +.15 8 .85 282 604 4515 1.30 1.30 .70A .75A .90 +.15 297 .75 4520 .70 1.15B .60A .65A .80 +.15 519 .65 55 1142 4525 .70 1.00B .55A .60A .70 +.15 53 .55 139 891 4530 .60 .90B .55 .55 .60 +.10 190 .50 23 473 4540 .70 .70 .45 .40A .50 +.10 30 .40 2 527 4550 .30 .50B .30 .50B .40 +.10 14 .30 136 1082 4560 ---- .40B ---- .40B .30 +.05 .25 2 1423 4570 .20 .30B .20 .25 .25 +.05 3 .20 18 511 4575 .20 .30 .20 .20A .25 +.05 17 .20 264 542 4580 ---- .25B ---- .25B .20 +.05 .15 212 487 4590 .15 .20 .15 .20 .20 +.05 7 .15 1 403 4600 .20 .20 .15 .15A .15 .00 52 .15 73 1497 4610 ---- ---- ---- ---- .15 +.05 .10 665 4620 ---- ---- ---- ---- .10 .00 9 .10 2005 4625 ---- ---- ---- ---- .10 .00 .10 2500 2109 4630 .15 .15 .15 .15 .10 .00 1 .10 290 4640 ---- ---- ---- ---- .10 .00 .10 2 352 4650 .10 .10 .10 .10 .10 .00 14 .10 65 3739 4660 ---- ---- ---- ---- .05 -.05 .10 1 1031 4670 .10 .10 .10 .10 .05 .00 400 .05 446 4675 ---- ---- ---- ---- .05 .00 .05 276 4680 ---- ---- ---- ---- .05 .00 .05 519 4690 ---- ---- ---- ---- .05 .00 .05 1 455 4700 ---- ---- ---- ---- .05 .00 .05 35 2139 4710 ---- ---- ---- ---- .05 .00 .05 1022 4720 ---- ---- ---- ---- .05 .00 .05 5 249 4725 ---- ---- ---- ---- .05 .00 .05 419 4730 ---- ---- ---- ---- .05 .00 .05 1311 4740 ---- ---- ---- ---- .05 .00 .05 408 4750 ---- ---- ---- ---- .05 .00 .05 1417 4760 ---- ---- ---- ---- .05 .00 .05 615 4770 ---- ---- ---- ---- CAB -.05 .05 146 4775 ---- ---- ---- ---- CAB -.05 .05 122 4780 ---- ---- ---- ---- CAB -.05 .05 141 4790 ---- ---- ---- ---- CAB -.05 .05 254 4800 ---- ---- ---- ---- CAB -.05 .05 194 4810 ---- ---- ---- ---- CAB -.05 .05 252 4820 ---- ---- ---- ---- CAB -.05 .05 228 4825 .05 .05 .05 .05 CAB -.05 45 .05 597 4830 ---- ---- ---- ---- CAB -.05 .05 287 4840 ---- ---- ---- ---- CAB -.05 .05 160 4850 ---- ---- ---- ---- CAB -.05 .05 368 4860 ---- ---- ---- ---- CAB -.05 .05 257 4870 ---- ---- ---- ---- CAB -.05 .05 187 4875 .05 .05 .05 .05 CAB -.05 5 .05 432 4880 ---- ---- ---- ---- CAB -.05 .05 65 4890 ---- ---- ---- ---- CAB -.05 .05 13 4900 ---- ---- ---- ---- CAB -.05 .05 200 4910 ---- ---- ---- ---- CAB -.05 .05 97 4925 ---- ---- ---- ---- CAB -.05 .05 103 4950 ---- ---- ---- ---- CAB -.05 .05 670 4975 ---- ---- ---- ---- CAB -.05 .05 579 5000 ---- ---- ---- ---- CAB -.05 .05 15 5025 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 11 5100 ---- ---- ---- ---- CAB -.05 .05 762 5150 ---- ---- ---- ---- CAB -.05 .05 7 5200 ---- ---- ---- ---- CAB -.05 .05 5250 ---- ---- ---- ---- CAB -.05 .05 1 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB .00 CAB 2 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 1 1 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4228.75B 4180.50A 4228.25B 4213.75 +25.00 4188.75 5 900 ---- 3433.25B 3385.00A 3433.00B 3418.25 +24.75 3393.50 1000 ---- 3334.00B 3285.50A 3333.50B 3318.75 +24.50 3294.25 1100 ---- 3234.50B 3186.00A 3234.00B 3219.25 +24.50 3194.75 1200 ---- 3135.00B 3086.75A 3134.75B 3120.00 +24.75 3095.25 1300 ---- 3035.50B 2987.25A 3035.25B 3020.50 +24.50 2996.00 1400 ---- 2936.25B 2887.75A 2935.75B 2921.00 +24.50 2896.50 1500 ---- 2836.75B 2788.50A 2836.25B 2821.50 +24.50 2797.00 1600 ---- 2737.25B 2689.00A 2737.00B 2722.25 +24.50 2697.75 1700 ---- 2638.00B 2589.50A 2637.50B 2622.75 +24.50 2598.25 1800 ---- 2538.50B 2490.00A 2538.00B 2523.25 +24.50 2498.75 1900 ---- 2439.00B 2390.75A 2438.75B 2424.00 +24.50 2399.50 2000 ---- 2339.75B 2291.25A 2339.25B 2324.50 +24.50 2300.00 2100 ---- 2240.25B 2191.75A 2239.75B 2225.00 +24.25 2200.75 2200 ---- 2140.75B 2092.50A 2140.50B 2125.75 +24.50 2101.25 2300 ---- 2041.50B 1993.00A 2041.00B 2026.25 +24.25 2002.00 2400 ---- 1942.00B 1893.75A 1941.75B 1926.75 +24.00 1902.75 2500 ---- 1842.75B 1794.25A 1842.25B 1827.50 +24.25 1803.25 2600 ---- 1743.25B 1695.00A 1743.00B 1728.00 +24.00 1704.00 2650 ---- 1693.75B 1645.25A 1693.25B 1678.50 +24.00 1654.50 2700 ---- 1644.00B 1595.75A 1643.50B 1628.75 +24.00 1604.75 2750 ---- 1594.25B 1546.00A 1594.00B 1579.00 +24.00 1555.00 2800 ---- 1544.75B 1496.25A 1544.25B 1529.50 +24.00 1505.50 2850 ---- 1495.00B 1446.75A 1494.75B 1479.75 +23.75 1456.00 2900 ---- 1445.25B 1397.25A 1445.00B 1430.25 +24.00 1406.25 2950 ---- 1395.75B 1347.50A 1395.25B 1380.50 +23.75 1356.75 3000 ---- 1346.25B 1298.00A 1345.75B 1331.00 +24.00 1307.00 3050 ---- 1296.50B 1248.25A 1296.25B 1281.25 +23.75 1257.50 3100 ---- 1247.00B 1198.75A 1246.50B 1231.75 +23.75 1208.00 3150 ---- 1197.25B 1149.25A 1197.00B 1182.00 +23.50 1158.50 3200 ---- 1147.75B 1099.75A 1147.50B 1132.50 +23.75 1108.75 3250 ---- 1098.25B 1050.00A 1097.75B 1083.00 +23.75 1059.25 3300 ---- 1048.75B 1000.50A 1048.25B 1033.50 +23.75 1009.75 3350 ---- 999.25B 951.00A 998.75B 983.75 +23.50 960.25 3400 ---- 949.75B 901.75A 949.25B 934.25 +23.25 911.00 3450 ---- 900.25B 852.25A 899.75B 884.75 +23.25 861.50 3475 ---- 875.50B 827.50A 875.00B 860.00 +23.25 836.75 3500 ---- 850.75B 802.75A 850.25B 835.25 +23.25 812.00 3525 ---- 826.00B 778.25A 825.50B 810.75 +23.25 787.50 3550 ---- 801.25B 753.50A 801.00B 786.00 +23.25 762.75 3575 ---- 776.50B 729.00A 776.25B 761.25 +23.00 738.25 3600 ---- 752.00B 704.25A 751.50B 736.50 +23.00 713.50 3625 ---- 727.25B 679.75A 726.75B 712.00 +23.00 689.00 3650 ---- 702.50B 655.25A 702.25B 687.25 +22.75 664.50 3675 ---- 678.00B 630.75A 677.50B 662.75 +22.75 640.00 3700 ---- 653.50B 606.25A 653.00B 638.00 +22.50 615.50 3710 ---- ---- ---- ---- 628.25 +22.50 605.75 3720 ---- ---- ---- ---- 618.50 +22.50 596.00 3725 ---- 628.75B 582.00A 628.50B 613.50 +22.50 591.00 3730 ---- ---- ---- ---- 608.75 +22.50 586.25 3740 ---- ---- ---- ---- 598.75 +22.25 576.50 3750 ---- 604.25B 557.50A 604.00B 589.00 +22.25 566.75 3760 ---- ---- ---- ---- 579.25 +22.25 557.00 3770 ---- ---- ---- ---- 569.50 +22.25 547.25 3775 ---- 580.00B 533.25A 579.50B 564.50 +22.00 542.50 3780 ---- ---- ---- ---- 559.75 +22.25 537.50 3790 ---- ---- ---- ---- 550.00 +22.25 527.75 3800 ---- 555.50B 509.25A 555.00B 540.25 +22.00 518.25 3810 ---- 531.25B ---- 531.25B 530.50 +22.00 508.50 3820 ---- 521.50B ---- 521.50B 520.75 +21.75 499.00 3825 ---- 531.25B 485.25A 530.75B 516.00 +22.00 494.00 3830 ---- 511.75B ---- 511.75B 511.00 +21.75 489.25 3840 ---- 502.00B ---- 502.00B 501.50 +21.75 479.75 3850 ---- 507.00B 461.25A 506.50B 491.75 +21.75 470.00 3860 ---- 482.75B ---- 482.75B 482.00 +21.50 460.50 1 3870 ---- 473.00B ---- 473.00B 472.50 +21.50 451.00 3875 ---- 482.75B 437.25A 482.50B 467.75 +21.50 446.25 3880 ---- 463.50B 435.00A 435.00A 462.75 +21.25 441.50 3890 ---- 453.75B 425.75A 425.75A 453.25 +21.25 432.00 3900 ---- 458.75B 413.50A 458.25B 443.75 +21.25 422.50 3910 ---- 434.50B 407.00A 407.00A 434.00 +20.75 413.25 3920 ---- 425.00B 397.50A 425.00B 424.50 +20.75 403.75 3925 ---- 435.00B 390.25A 435.00B 419.75 +20.75 399.00 3930 ---- 415.50B 388.25A 415.50B 415.00 +20.75 394.25 3940 ---- 406.00B 379.00A 406.00B 405.75 +20.75 385.00 3950 ---- 411.25B 367.00A 411.25B 396.25 +20.50 375.75 1 3960 ---- 388.00B 360.75A 387.75B 386.75 +20.25 366.50 3970 ---- 379.00B 351.50A 378.75B 377.50 +20.25 357.25 3975 ---- 387.75B 344.00A 387.75B 372.75 +20.00 352.75 3980 ---- 370.00B 342.50A 369.25B 368.25 +20.25 348.00 3990 ---- 361.25B 333.50A 360.25B 358.75 +19.75 339.00 4000 ---- 364.25B 321.25A 364.25B 349.50 +19.50 330.00 1 4010 ---- 343.50B 315.50A 342.50B 340.50 +19.75 320.75 4020 ---- 334.75B 306.75A 333.50B 331.25 +19.25 312.00 4025 ---- 341.25B 299.00A 341.25B 326.75 +19.25 307.50 4030 ---- 326.00B 297.50A 324.75B 322.00 +19.00 303.00 4040 ---- 317.25B 288.75A 316.25B 313.00 +19.00 294.00 4050 ---- 318.25B 277.00A 318.25B 304.00 +18.75 285.25 4060 ---- 300.00B 271.50A 299.00B 295.00 +18.50 276.50 4070 ---- 291.25B 263.00A 290.25B 286.00 +18.00 268.00 4075 ---- 295.75B 255.50A 295.75B 281.50 +17.75 263.75 4080 ---- 282.75B 254.50A 281.75B 277.25 +18.00 259.25 1 4090 ---- 274.00B 246.00A 273.00B 268.25 +17.50 250.75 4100 ---- 273.50B 234.50A 273.50B 259.50 +17.00 242.50 1 4110 ---- 257.50B 229.50A 257.50B 250.75 +16.75 234.00 2 2 4120 ---- 253.50B 221.50A 253.50B 242.25 +16.50 225.75 2 4125 ---- 251.75B 214.00A 251.75B 238.00 +16.25 221.75 4130 ---- 245.50B 212.50A 245.50B 233.75 +16.00 217.75 1 4140 ---- 236.75B 204.50A 236.75B 225.25 +15.75 209.50 4150 ---- 230.25B 194.00A 230.25B 217.00 +15.50 201.50 1 4160 ---- 219.75B 188.75A 219.75B 208.75 +15.00 193.75 3 1 4170 ---- 211.50B 181.00A 211.50B 200.50 +14.75 185.75 1 4175 ---- 209.50B 174.50A 209.50B 196.50 +14.50 182.00 4180 ---- 203.25B 173.50A 203.25B 192.50 +14.50 178.00 4190 ---- 195.00B 166.00A 195.00B 184.75 +14.25 170.50 1 4200 ---- 189.25B 156.00A 189.25B 176.75 +13.75 163.00 2 4210 ---- 181.50B 148.75A 181.50B 169.25 +13.50 155.75 4220 ---- 173.75B 141.75A 173.75B 161.50 +13.00 148.50 1 1 4225 ---- 169.75B 138.25A 169.75B 157.75 +13.00 144.75 4230 146.75 166.00B 134.75A 136.75A 154.00 +12.75 1 141.25 1 1 4240 139.75 158.50B 128.00A 158.50B 146.75 +12.50 2 134.25 4 3 4250 123.25 151.00B 121.25A 123.00A 139.50 +12.00 4 127.50 8 7 4260 117.75 143.75B 114.50A 134.75B 132.50 +11.75 4 120.75 5 6 4270 111.50 136.50B 108.00A 110.00A 125.50 +11.25 5 114.25 35 36 4275 109.00 133.00B 105.00A 111.50A 122.00 +11.00 4 111.00 10 35 4280 105.75 129.50B 101.75A 129.50B 118.75 +11.00 9 107.75 27 40 4290 108.25 122.50B 95.75A 122.50B 112.00 +10.50 5 101.50 3 41 4300 102.00 115.75B 89.75A 112.50B 105.50 +10.00 22 95.50 25 48 4310 87.25 109.00B 84.25A 106.00B 99.00 +9.50 12 89.50 2 77 4320 81.00 102.50B 78.75A 80.25A 92.75 +9.00 14 83.75 80 4325 95.50 99.50B 76.00A 96.50B 89.75 +8.75 15 81.00 39 64 4330 92.00 96.25B 73.50A 96.25B 86.75 +8.50 37 78.25 48 4340 ---- 90.25B 68.25A 90.25B 80.75 +7.75 73.00 29 4350 70.75 84.25B 63.25A 74.75A 75.25 +7.50 125 67.75 28 88 4360 58.50 78.50B 58.50 78.50B 69.75 +7.00 1 62.75 42 81 4370 64.00 72.75B 54.00A 66.50B 64.50 +6.50 7 58.00 4 21 4375 56.50 70.25B 52.00A 59.25A 62.00 +6.25 38 55.75 1 43 4380 52.00 67.50B 49.75A 50.75A 59.50 +6.00 37 53.50 37 46 4390 ---- 62.25B 45.50A 62.25B 54.75 +5.75 49.00 1 154 4400 48.50 57.50B 41.50A 55.25B 50.25 +5.25 76 45.00 33 86 4410 50.25 52.75B 38.00A 43.75A 45.75 +4.75 37 41.00 65 107 4420 ---- 48.25B 34.50A 48.25B 41.75 +4.50 37.25 1 130 4425 39.25 46.00B 32.75A 41.50B 39.75 +4.25 25 35.50 61 89 4430 ---- 44.00B 31.25A 44.00B 38.00 +4.25 33.75 127 4440 30.75 40.00B 28.25A 28.25A 34.50 +4.00 3 30.50 25 38 4450 32.50 36.25B 25.50A 29.50A 31.00 +3.50 6 27.50 83 161 4460 ---- 32.75B 22.75A 32.75B 28.00 +3.25 14 24.75 14 84 4470 22.50 29.50B 20.25A 20.25A 25.00 +3.00 1 22.00 3 18 4475 23.25 28.00B 19.00A 26.50B 23.75 +2.75 39 21.00 3 129 4480 19.75 26.50B 18.00A 18.00A 22.50 +2.75 20 19.75 13 163 4490 18.75 23.75B 16.00A 23.75B 20.00 +2.50 29 17.50 2 77 4500 ---- 21.00B 14.25A 21.00B 17.75 +2.25 22 15.50 54 198 4510 13.50 18.75B 12.50A 12.75A 15.75 +2.00 5 13.75 6 395 4520 ---- 16.50B 11.00A 16.50B 14.00 +2.00 12.00 4 94 4525 ---- 15.50B 10.25A 15.50B 13.00 +1.75 20 11.25 5 125 4530 10.00 14.50B 9.75A 14.50B 12.25 +1.75 13 10.50 57 75 4540 9.75 12.75B 8.50A 8.50A 10.75 +1.50 21 9.25 18 184 4550 8.25 11.25B 7.50A 7.50A 9.50 +1.50 67 8.00 29 82 4560 6.50 9.75B 6.50 8.50B 8.25 +1.25 7 7.00 32 261 4570 ---- 8.50B 5.75A 8.50B 7.25 +1.25 13 6.00 2 151 4575 ---- 8.00B 5.25A 8.00B 6.75 +1.00 2 5.75 6 347 4580 ---- 7.50B 4.90A 7.50B 6.25 +1.00 1 5.25 12 834 4590 5.25 6.50B 4.30A 6.50B 5.50 +.95 11 4.55 9 216 4600 3.90 5.75B 3.70A 3.80A 4.75 +.80 22 3.95 66 451 4610 ---- 5.00B 3.25A 5.00B 4.15 +.70 1 3.45 484 293 4620 4.10 4.30B 2.85A 4.30B 3.60 +.65 94 2.95 3 439 4625 ---- 4.00B 2.65A 4.00B 3.35 +.60 29 2.75 102 4630 3.60 3.75B 2.50A 3.75B 3.10 +.55 2 2.55 3 131 4640 3.15 3.25B 2.20A 3.25B 2.70 +.45 6 2.25 4 256 4650 ---- 2.80B 1.90A 1.90A 2.35 +.40 1.95 204 660 4660 ---- 2.45B ---- 2.45B 2.05 +.35 1.70 5 199 4670 1.60 2.10B 1.45 2.10B 1.80 +.35 3 1.45 9 85 4675 ---- 1.95B ---- 1.95B 1.65 +.30 1.35 4 928 4680 ---- 1.80B ---- 1.80B 1.55 +.25 1.30 3 468 4690 ---- 1.60B ---- 1.60B 1.35 +.25 2 1.10 11 143 4700 ---- 1.40B ---- 1.40B 1.20 +.20 41 1.00 12 1121 4710 ---- 1.20B ---- 1.20B 1.05 +.20 2 .85 2 163 4720 ---- 1.05B ---- 1.05B .90 +.15 1 .75 4 379 4725 .80 .95B .80 .95B .85 +.15 18 .70 345 4730 ---- .90B ---- .90B .80 +.15 10 .65 404 4740 ---- .80B ---- .80B .70 +.10 28 .60 191 376 4750 ---- .70B ---- .70B .65 +.10 4 .55 4 195 4760 ---- .60B ---- .60B .55 +.10 2 .45 106 4770 .55 .55 .55 .50A .50 +.10 7 .40 31 136 4775 ---- .50B ---- .50B .50 +.10 .40 1 436 4780 .50 .50 .50 .45A .45 +.05 1 .40 108 133 4790 .40 .40 .40 .40 .40 +.05 5 .35 167 263 4800 .30 .40 .30 .40 .35 +.05 16 .30 7 156 4810 .35 .35 .35 .35 .35 +.05 2 .30 6 294 4820 ---- ---- ---- ---- .30 +.05 .25 4 250 4825 ---- ---- ---- ---- .30 +.05 4 .25 83 4830 ---- ---- ---- ---- .30 +.05 .25 315 4840 ---- ---- ---- ---- .25 +.05 1 .20 83 4850 ---- ---- ---- ---- .25 +.05 .20 3 124 4860 ---- ---- ---- ---- .20 +.05 .15 8 269 4870 ---- ---- ---- ---- .20 +.05 .15 43 4875 ---- ---- ---- ---- .20 +.05 1 .15 83 4880 ---- ---- ---- ---- .20 +.05 .15 37 4900 ---- .15B ---- .15B .15 +.05 .10 4 55 4925 ---- ---- ---- ---- .15 +.05 .10 73 4950 ---- ---- ---- ---- .10 .00 .10 236 4975 ---- ---- ---- ---- .10 +.05 .05 39 5000 .15 .15 .15 .15 .10 +.05 2 .05 8 89 5025 ---- ---- ---- ---- .10 +.05 10 .05 25 5050 ---- ---- ---- ---- .05 .00 .05 6 5100 ---- ---- ---- ---- .05 +.05 1 CAB 2 5150 ---- ---- ---- ---- .05 +.05 CAB 1 5200 ---- ---- ---- ---- .05 +.05 CAB 5250 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 2 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23566 22416 105595 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 250 17351 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1 1800 ---- ---- ---- ---- CAB .00 CAB 4 1900 ---- ---- ---- ---- CAB .00 CAB 37 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 250 16611 2200 ---- ---- ---- ---- CAB .00 CAB 6 2300 ---- ---- ---- ---- CAB .00 CAB 35 2400 ---- ---- ---- ---- CAB -.05 .05 56 2500 ---- ---- ---- ---- CAB -.05 .05 14 2600 ---- ---- ---- ---- CAB -.05 .05 3463 2650 .05 .05 .05 .05 CAB -.05 1 .05 2700 .05 .05 .05 .05 CAB -.05 3 .05 707 2750 ---- ---- .05A .05A .05 -.05 .10 307 2800 ---- ---- .05A .05A .05 -.05 .10 177 2850 .10 .10 .10 .10 .05 -.05 72 .10 1 437 2900 ---- ---- ---- ---- .05 -.05 .10 408 2950 ---- ---- .10A .10A .05 -.10 .15 1 198 3000 .10 .10 .10 .10 .10 -.05 5 .15 538 3050 ---- ---- .15A .15A .10 -.10 .20 148 3100 .15 .15 .15 .15 .10 -.10 22 .20 7 263 3125 ---- ---- .15A .15A .15 -.05 .20 633 3150 ---- ---- .15A .15A .15 -.10 .25 28 1754 3175 .15 .15 .15 .15 .15 -.10 3 .25 918 812 3200 .20 .20 .15 .15 .15 -.10 30 .25 545 1996 3225 .20 .20 .15A .15A .20 -.10 10 .30 23 23 3250 .25 .25 .15 .20B .20 -.10 61 .30 534 1577 3275 ---- ---- .20A .20A .25 -.10 .35 40 3300 .30 .30 .20A .20A .25 -.10 82 .35 1046 1877 3310 .30 .30 .20A .20A .25 -.10 50 .35 6 155 3325 .20 .20 .20 .25B .25 -.15 10 .40 10 347 3340 .20 .20 .20 .25B .30 -.10 100 .40 120 3350 .20 .20 .20 .25B .30 -.10 354 .40 82 3616 3360 ---- ---- .25A .25A .30 -.10 .40 235 235 3375 ---- ---- .25A .25A .30 -.15 .45 353 3380 ---- ---- .25A .25A .30 -.15 .45 158 3390 ---- ---- .25A .25A .35 -.10 .45 2 3400 ---- ---- .25A .25A .35 -.15 50 .50 53 698 3410 .30 .30 .25A .30 .35 -.15 246 .50 2 2 3425 .35 .35 .30A .35 .35 -.15 80 .50 140 447 3430 .35 .35 .30 .35B .35 -.15 471 .50 32 3440 ---- ---- .30A .30A .40 -.15 .55 2 5 3450 ---- ---- .30A .30A .40 -.15 .55 545 1762 3460 .30 .30 .30 .40B .40 -.15 235 .55 279 585 3475 ---- ---- .30A .30A .40 -.15 .55 107 3480 .45 .45 .30A .30A .40 -.15 200 .55 60 3490 .35 .35 .35 .40B .40 -.20 2 .60 423 267 3500 .50 .50 .35A .40 .45 -.15 815 .60 3891 2845 3510 .35 .35 .35 .45B .45 -.15 235 .60 262 846 3525 ---- ---- .35A .35A .45 -.15 .60 11 647 3530 .40 .50 .40 .50 .45 -.20 302 .65 23 3550 .65 .65 .40A .40A .50 -.15 3 .65 56 768 3575 .45 .50 .45 .50 .50 -.20 558 .70 232 2334 3600 .70 .70 .45 .55 .55 -.20 271 .75 178 752 3610 .65 .70B .45A .55B .55 -.20 58 .75 26 3625 .65 .65 .50 .55 .60 -.20 587 .80 309 3630 .60 .60 .50A .60 .60 -.20 147 .80 10 10 3640 .60 .60 .50A .60 .60 -.20 102 .80 1 3650 .70 .75 .50A .65 .60 -.25 742 .85 525 1660 3660 .55 .55 .55 .60B .65 -.20 180 .85 305 356 3675 .70 .70 .55A .65 .65 -.25 25 .90 28 442 3680 .65 .65 .55A .65 .65 -.25 159 .90 18 24 3690 .60 .60 .60 .65B .70 -.20 12 .90 58 60 3700 .75 .85B .60 .65B .70 -.25 183 .95 314 3282 3710 ---- ---- .60A .60A .70 -.25 .95 16 258 3720 .70 .70 .60A .70 .75 -.25 137 1.00 3725 .75 .85 .60 .70B .75 -.25 417 1.00 9 418 3730 .70 .70 .65A .70 .75 -.25 25 1.00 3740 ---- ---- .65A .65A .75 -.30 1.05 226 226 3750 1.00 1.00 .65A .70 .80 -.25 455 1.05 739 3106 3760 .70 .75 .70 .75 .80 -.30 228 1.10 5 21 3770 .75 .75 .70A .75 .80 -.30 2 1.10 115 196 3775 1.00 1.00 .70A .80B .80 -.35 8 1.15 14 1684 3780 .75 .80 .70A .80 .85 -.30 139 1.15 451 803 3790 .80 .80 .75A .80 .85 -.30 38 1.15 3 5 3800 1.10 1.10 .75A .80A .85 -.35 2619 1.20 166 1997 3810 .85 .85 .75A .85 .90 -.30 139 1.20 147 3820 .85 .85 .80A .85 .90 -.35 6 1.25 212 160 3825 .85 .85 .80A .85 .90 -.35 228 1.25 733 3830 .85 .85 .80A .90B .90 -.35 237 1.25 62 3840 1.20 1.25B .85A .90 .95 -.35 33 1.30 95 272 3850 1.10 1.30 .85A .90 .95 -.40 496 1.35 73 684 3860 ---- ---- .90A .90A 1.00 -.35 4 1.35 295 391 3870 1.00 1.00 .90A .95A 1.00 -.40 170 1.40 61 433 3875 1.25 1.45B .95A .95A 1.00 -.40 53 1.40 7 213 3880 1.15 1.15 .95A 1.35B 1.05 -.40 10 1.45 59 3885 1.00 1.50B .95A 1.05B 1.05 -.40 10 1.45 3890 1.20 1.20 .95A 1.05B 1.05 -.45 216 1.50 6 1460 3895 ---- 1.55B .95A .95A 1.05 -.45 1.50 3900 1.40 1.60B 1.00 1.10B 1.10 -.40 1333 1.50 912 1871 3905 ---- 1.60B 1.00A 1.00A 1.10 -.45 1.55 128 128 3910 ---- 1.65B 1.00A 1.00A 1.10 -.45 17 1.55 1 387 3915 ---- 1.70B 1.00A 1.00A 1.15 -.45 1.60 3920 1.15 1.70B 1.05A 1.10A 1.15 -.45 80 1.60 216 962 3925 1.45 1.75B 1.05A 1.05A 1.15 -.50 11 1.65 174 357 3930 1.75 1.80B 1.05A 1.05A 1.15 -.55 22 1.70 72 437 3935 1.20 1.85B 1.10A 1.15A 1.20 -.50 400 1.70 3940 ---- 1.85B 1.10A 1.10A 1.20 -.55 1.75 149 327 3945 1.25 1.90B 1.10A 1.15A 1.20 -.60 21 1.80 3950 1.60 1.95B 1.15A 1.20 1.25 -.55 265 1.80 318 3692 3955 ---- 2.00B 1.15A 1.15A 1.25 -.60 1.85 3960 2.00 2.05B 1.20A 1.20A 1.30 -.60 3 1.90 652 2490 3965 ---- 2.10B 1.20A 1.20A 1.30 -.65 1.95 3970 1.85 2.15B 1.20A 1.45B 1.30 -.70 279 2.00 415 1346 3975 1.80 2.25B 1.25A 1.25A 1.35 -.65 40 2.00 193 3980 1.95 2.30B 1.25A 1.30A 1.35 -.70 321 2.05 80 1118 3985 1.45 2.35B 1.30A 1.35 1.40 -.70 20 2.10 12 12 3990 1.95 2.45B 1.30A 1.40 1.40 -.80 304 2.20 133 752 3995 1.50 2.50B 1.35A 1.40A 1.45 -.80 2 2.25 4000 2.00 2.60 1.40A 1.40A 1.45 -.85 832 2.30 2623 2956 4005 1.60 2.70B 1.40A 1.45A 1.50 -.85 14 2.35 4010 2.20 2.80B 1.45A 1.50 1.55 -.90 236 2.45 55 641 4015 1.55 2.90B 1.45A 1.50A 1.55 -.95 37 2.50 4020 2.30 3.00B 1.50A 1.55 1.60 -1.00 148 2.60 274 1754 4025 2.30 3.10B 1.55A 1.60 1.65 -1.00 178 2.65 49 395 4030 2.40 3.20B 1.55A 1.60A 1.70 -1.05 80 2.75 258 491 4035 2.70 3.35B 1.60A 1.60A 1.70 -1.15 124 2.85 4040 2.55 3.45B 1.65A 2.05B 1.75 -1.20 437 2.95 148 682 4045 ---- 3.65B 1.70A 1.70A 1.80 -1.25 3.05 1 1 4050 2.60 3.80B 1.75A 1.75A 1.85 -1.30 1119 3.15 721 2799 4055 3.50 3.95B 1.80A 1.80A 1.90 -1.40 268 3.30 26 26 4060 3.00 4.15B 1.85A 1.85A 2.00 -1.40 231 3.40 886 990 4065 2.35 4.30B 1.90A 1.90A 2.05 -1.50 389 3.55 122 122 4070 3.25 4.50B 1.95A 2.00A 2.10 -1.60 320 3.70 813 751 4075 4.25 4.70B 2.00A 2.65B 2.20 -1.65 49 3.85 175 518 4080 3.85 4.95B 2.10A 2.10A 2.25 -1.75 293 4.00 149 1794 4085 4.85 5.00B 2.15A 2.90B 2.35 -1.85 33 4.20 4090 5.25 5.25 2.25A 3.15B 2.45 -1.95 180 4.40 147 1020 4095 5.50 5.50 2.30A 2.35A 2.55 -2.05 100 4.60 4100 4.30 6.25 2.40A 2.40A 2.65 -2.20 1112 4.85 357 3532 4105 5.25 6.25B 2.50A 2.50A 2.75 -2.25 286 5.00 4110 4.80 6.50B 2.60A 2.65A 2.85 -2.40 223 5.25 1078 1561 4115 4.90 6.75B 2.75A 2.80A 3.00 -2.50 82 5.50 4120 4.85 7.25B 2.85A 2.90A 3.15 -2.85 300 6.00 798 1194 4125 6.50 7.75B 3.00A 3.05A 3.30 -2.95 66 6.25 262 1625 4130 7.00 8.00B 3.10A 3.20A 3.45 -3.05 146 6.50 293 485 4135 6.50 8.50B 3.25A 3.35A 3.65 -3.35 23 7.00 98 98 4140 6.25 9.00B 3.45A 3.55A 3.85 -3.40 386 7.25 678 1017 4145 7.50 9.50B 3.60A 3.70A 4.05 -3.70 200 7.75 4 4 4150 6.75 10.00B 3.80A 3.85 4.30 -3.70 1044 8.00 1479 5691 4155 8.50 10.50B 4.00 4.15A 4.55 -3.95 36 8.50 54 54 4160 7.75 11.25B 4.20 4.40A 4.80 -4.20 669 9.00 2209 2706 4165 10.75 11.75B 4.45A 5.50B 5.00 -4.50 112 9.50 43 43 4170 10.00 12.50B 4.70A 4.90A 5.50 -4.50 235 10.00 642 1199 4175 10.50 13.25B 4.90 6.25B 5.75 -5.00 350 10.75 125 1594 4180 9.50 13.75B 5.25A 6.75B 6.00 -5.25 543 11.25 905 1238 4185 11.25 14.75B 5.75A 7.00B 6.50 -5.50 231 12.00 4 4 4190 11.25 15.50B 5.75 7.50B 6.75 -6.00 566 12.75 478 853 4195 13.50 16.25B 6.25A 6.75A 7.25 -6.00 468 13.25 2 2 4200 13.25 17.25B 6.75A 7.00A 7.75 -6.25 11730 14.00 9461 5533 4205 15.00 18.25B 7.25A 7.50A 8.25 -6.75 109 15.00 4210 16.00 19.25B 7.50 8.00A 8.75 -7.00 1186 15.75 675 441 4215 15.50 20.25B 8.00A 8.50A 9.25 -7.50 100 16.75 37 37 4220 17.25 21.25B 8.50A 10.75B 10.00 -7.50 457 17.50 989 1181 4225 16.25 22.50B 9.00A 11.75B 10.50 -8.00 401 18.50 387 1341 4230 18.25 23.75B 9.75A 12.25B 11.25 -8.50 505 19.75 643 1113 4235 21.00 25.00B 10.25A 13.00B 12.00 -8.75 52 20.75 63 63 4240 20.75 26.25B 11.00 14.00B 12.75 -9.25 994 22.00 688 1029 4245 23.00 27.75B 11.50A 14.25B 13.50 -9.75 244 23.25 6 6 4250 23.25 29.00B 12.25 13.00 14.50 -10.00 3122 24.50 2540 3839 4255 25.00 30.50B 13.00A 14.25A 15.50 -10.25 308 25.75 49 35 4260 25.50 32.00B 14.00A 15.00 16.50 -10.50 308 27.00 294 2447 4265 27.50 33.75B 14.75A 14.75A 17.50 -11.00 149 28.50 50 46 4270 28.75 35.50B 15.75A 17.25A 18.50 -11.50 660 30.00 1197 1521 4275 28.00 37.00B 16.75A 18.00 19.75 -12.00 242 31.75 388 1117 4280 29.50 39.00B 17.50 22.50B 21.00 -12.25 1354 33.25 843 2147 4285 31.75 40.75B 18.75A 18.75A 22.25 -12.75 259 35.00 12 4 4290 35.50 42.75B 20.00A 20.00A 23.75 -13.25 548 37.00 761 906 4295 36.75 45.00B 21.25 23.25A 25.25 -13.50 88 38.75 118 114 4300 36.00 47.00B 22.50 24.50A 26.75 -14.00 5700 40.75 2130 5560 4305 41.25 49.25B 23.75A 24.00A 28.25 -14.50 96 42.75 2 2 4310 43.00 51.50B 25.00A 25.50A 30.00 -14.75 453 44.75 783 501 4315 45.75 54.00B 26.50A 32.75B 31.75 -15.25 114 47.00 30 28 4320 48.75 56.25B 28.00A 34.75B 33.75 -15.50 851 49.25 801 796 4325 50.50 58.75B 29.75A 37.75B 35.50 -16.25 463 51.75 278 1159 4330 57.25 61.50B 31.25 38.75B 37.75 -16.50 325 54.25 843 811 4335 55.50 64.00B 33.00A 37.00A 39.75 -17.00 201 56.75 15 13 4340 62.25 67.00B 35.00A 43.25B 42.00 -17.25 377 59.25 40 737 4345 57.75 70.00B 37.00A 41.25A 44.25 -17.75 137 62.00 4350 64.00 73.00B 39.00A 48.00B 46.75 -18.00 292 64.75 680 1657 4355 66.50 76.00B 41.00 46.00A 49.25 -18.50 27 67.75 4360 69.50 79.25B 43.25A 54.50B 52.00 -18.75 327 70.75 113 512 4365 73.25 82.50B 45.75A 56.25B 54.75 -19.25 50 74.00 4370 71.00 86.00B 48.00A 60.25B 57.75 -19.25 72 77.00 57 761 4375 86.00 89.50B 50.75A 66.75B 60.50 -20.00 97 80.50 133 1695 4380 77.75 93.00B 53.25A 53.25A 63.75 -20.00 26 83.75 101 1150 4385 ---- 96.75B 56.00A 56.00A 67.00 -20.25 87.25 10 5 4390 70.00 100.50B 59.50A 59.50A 70.25 -20.75 48 91.00 156 484 4395 ---- 104.25B 62.50A 62.50A 73.50 -21.00 94.50 4400 81.00 108.00B 65.00 79.75B 77.00 -21.25 199 98.25 185 2496 4405 ---- 112.25B 68.75A 68.75A 80.75 -21.50 102.25 4410 ---- 116.25B 72.00A 72.00A 84.25 -21.75 5 106.00 23 497 4415 ---- 120.25B 75.50A 75.50A 88.00 -22.00 110.00 4420 113.50 124.50B 79.00A 88.50A 92.00 -22.25 42 114.25 30 479 4425 124.75 128.75B 82.50A 128.50B 96.00 -22.50 32 118.50 7 576 4430 113.00 133.25B 86.25A 133.00B 100.00 -22.50 3 122.50 4 226 4435 125.50 137.50B 90.25A 90.25A 104.25 -22.75 1 127.00 4440 121.25 142.00B 94.00A 130.75B 108.25 -23.00 10 131.25 580 4445 132.50 146.50B 98.00A 98.00A 112.75 -23.00 3 135.75 4450 145.50 151.25B 102.25A 120.75B 117.00 -23.25 26 140.25 49 1279 4455 141.00 155.75B 106.50A 106.50A 121.50 -23.25 4 144.75 4460 144.50 160.50B 110.75A 110.75A 126.00 -23.25 28 149.25 3 256 4465 ---- 165.00B 115.00A 115.00A 130.50 -23.50 154.00 4470 147.75 169.75B 119.50A 149.00B 135.00 -23.75 1 158.75 232 4475 ---- 174.50B 123.75A 123.75A 139.75 -23.50 163.25 4 656 4480 ---- 179.50B 128.25A 128.25A 144.50 -23.50 168.00 509 4485 ---- 184.25B 133.00A 133.00A 149.25 -23.50 172.75 4490 149.75 189.00B 137.50A 162.75B 154.00 -23.75 2 177.75 512 4495 ---- 194.00B 142.25A 142.25A 158.75 -23.75 182.50 4500 175.00 198.75B 147.00A 147.00A 163.50 -23.75 1 187.25 1 1488 4505 ---- 203.75B 151.75A 151.75A 168.50 -23.75 192.25 4510 191.50 208.50B 156.50A 156.50A 173.25 -23.75 15 197.00 229 4515 ---- 213.50B 161.25A 161.25A 178.25 -23.75 202.00 4520 ---- 218.25B 166.00A 166.00A 183.00 -23.75 206.75 144 4525 ---- 221.50B 171.00A 171.00A 188.00 -23.75 211.75 61 544 4530 ---- 218.00B 175.75A 175.75A 193.00 -23.75 216.75 207 4540 ---- ---- 185.75A 185.75A 202.75 -23.75 226.50 167 4550 ---- 246.00B 197.00A 197.00A 212.75 -23.75 236.50 1 60 4560 ---- ---- 215.25A 215.25A 222.50 -24.00 246.50 117 4570 ---- ---- 225.25A 225.25A 232.50 -23.75 256.25 43 4575 ---- 270.75B 221.75A 221.75A 237.50 -23.75 10 261.25 150 4580 ---- ---- 235.25A 235.25A 242.50 -23.75 266.25 27 4590 ---- ---- 245.25A 245.25A 252.25 -24.00 276.25 57 4600 ---- 295.75B 246.50A 246.50A 262.25 -24.00 286.25 66 4610 ---- ---- 265.75A 265.75A 272.25 -24.00 296.25 17 4620 ---- ---- 275.75A 275.75A 282.25 -24.00 306.25 3 4625 ---- 320.75B 271.50A 271.50A 287.25 -24.00 311.25 50 4630 ---- ---- 285.75A 285.75A 292.25 -24.00 316.25 7 4640 ---- ---- 295.75A 295.75A 302.25 -24.00 326.25 3 4650 ---- 345.75B 296.25A 296.25A 312.25 -23.75 336.00 4 4660 ---- ---- 316.00A 316.00A 322.25 -23.75 346.00 4670 ---- ---- 326.25A 326.25A 332.25 -23.75 356.00 13 4675 ---- 370.50B 321.25A 321.25A 337.25 -23.75 361.00 4 4680 ---- ---- 336.00A 336.00A 342.25 -23.75 366.00 20 4690 ---- ---- 346.25A 346.25A 352.00 -24.00 376.00 5 4700 ---- 395.50B 346.25A 346.25A 362.00 -24.00 386.00 3 4710 ---- ---- 366.50A 366.50A 372.00 -24.00 396.00 4720 ---- ---- 376.50A 376.50A 382.00 -24.00 406.00 4725 ---- 420.50B 371.25A 371.25A 387.00 -24.00 411.00 4730 ---- ---- 386.75A 386.75A 392.00 -24.00 416.00 4740 ---- ---- 397.00A 397.00A 402.00 -24.00 426.00 4750 ---- 445.25B 396.25A 396.25A 412.00 -24.00 436.00 4760 ---- ---- 417.00A 417.00A 422.00 -24.00 446.00 4770 ---- ---- 427.25A 427.25A 432.00 -24.00 456.00 4775 ---- 470.25B 421.00A 421.00A 437.00 -24.00 461.00 4780 ---- ---- 437.25A 437.25A 442.00 -24.00 466.00 4790 ---- ---- ---- ---- 452.00 -23.75 475.75 4800 ---- 495.25B 446.25A 446.25A 462.00 -23.75 485.75 4810 ---- ---- ---- ---- 472.00 -23.75 495.75 4820 ---- ---- ---- ---- 482.00 -23.75 505.75 4825 ---- 520.25B 471.25A 471.25A 487.00 -23.75 510.75 4830 ---- ---- ---- ---- 492.00 -23.75 515.75 4840 ---- ---- ---- ---- 501.75 -24.00 525.75 4850 ---- 545.00B 496.25A 496.25A 511.75 -24.00 535.75 4860 ---- ---- ---- ---- 521.75 -24.00 545.75 4870 ---- ---- ---- ---- 531.75 -24.00 555.75 4875 ---- 570.00B 521.25A 521.25A 536.75 -24.00 560.75 4880 ---- ---- ---- ---- 541.75 -24.00 565.75 4890 ---- ---- ---- ---- 551.75 -24.00 575.75 4900 ---- 595.00B 546.25A 546.25A 561.75 -24.00 585.75 4910 ---- ---- ---- ---- 571.75 -24.00 595.75 4925 ---- 620.00B 571.00A 571.00A 586.75 -24.00 610.75 4950 ---- 645.00B 596.00A 596.00A 611.75 -24.00 635.75 4975 ---- 669.75B 621.00A 621.00A 636.75 -23.75 660.50 5000 ---- 694.75B 646.00A 646.00A 661.75 -23.75 685.50 5025 ---- 719.75B 671.00A 671.00A 686.75 -23.75 710.50 5050 ---- 744.75B 696.00A 696.00A 711.50 -24.00 735.50 5100 ---- 794.75B 745.75A 745.75A 761.50 -24.00 785.50 751 5150 ---- 844.50B 795.75A 795.75A 811.50 -23.75 835.25 5200 ---- 894.50B 845.75A 845.75A 861.50 -23.75 885.25 5250 ---- 944.50B 895.50A 895.50A 911.25 -24.00 935.25 5300 ---- 994.25B 945.50A 945.50A 961.25 -24.00 985.25 5350 ---- 1044.25B 995.50A 995.50A 1011.25 -23.75 1035.00 5400 ---- 1094.25B 1045.25A 1045.25A 1061.25 -23.75 1085.00 5450 ---- 1144.00B 1095.25A 1095.25A 1111.00 -24.00 1135.00 5500 ---- 1194.00B 1145.25A 1145.25A 1161.00 -23.75 1184.75 5600 ---- 1293.75B 1245.00A 1245.00A 1261.00 -23.75 1284.75 5700 ---- 1393.75B 1344.75A 1344.75A 1360.75 -23.75 1384.50 5800 ---- 1493.50B 1444.75A 1444.75A 1460.75 -23.75 1484.50 5900 ---- 1593.25B 1544.50A 1544.50A 1560.50 -23.75 1584.25 6000 ---- 1693.25B 1644.25A 1644.25A 1660.50 -23.50 1684.00 6100 ---- 1793.00B 1744.25A 1744.25A 1760.25 -23.75 1784.00 6200 ---- 1893.00B 1844.00A 1844.00A 1860.25 -23.50 1883.75 6300 ---- 1992.75B 1944.00A 1944.00A 1960.00 -23.75 1983.75 6400 ---- 2092.50B 2043.75A 2043.75A 2060.00 -23.50 2083.50 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 .00 .05 99 1900 ---- ---- ---- ---- .05 .00 .05 151 2000 ---- ---- ---- ---- .05 -.05 1 .10 61 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 1 .20 696 1077 2300 ---- ---- .20A .20A .15 -.10 .25 5 2400 ---- ---- .25A .25A .20 -.15 .35 5 2500 ---- ---- .30A .30A .25 -.20 .45 9 11 2600 ---- ---- .35A .35A .35 -.20 .55 2650 ---- ---- .40A .40A .40 -.20 .60 2700 ---- ---- .45A .45A .45 -.25 .70 8 10 2750 .60 .60 .50A .50A .50 -.25 246 .75 8 2800 ---- ---- .55A .55A .60 -.25 .85 13 2850 ---- ---- .60A .60A .65 -.30 .95 12 249 2900 .95 .95 .65 .70B .75 -.30 11 1.05 9 79 2950 ---- ---- .80A .80A .80 -.35 5 1.15 696 1110 3000 ---- ---- .90A .90A .90 -.35 1.25 2 202 3050 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 162 3100 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 130 3150 1.25 1.25 1.20A 1.20A 1.25 -.45 10 1.70 4 19 3200 1.60 1.60 1.35A 1.35A 1.40 -.45 11 1.85 1 1673 3250 1.60 1.60 1.50A 1.50A 1.55 -.50 11 2.05 2 32 3300 1.75 1.75 1.60 1.70B 1.70 -.55 12 2.25 62 3350 1.95 1.95 1.80A 1.80A 1.90 -.60 14 2.50 10 141 3400 2.05 2.05 2.00A 2.15B 2.10 -.65 10 2.75 121 3450 2.25 2.25 2.25 2.25 2.30 -.70 1 3.00 1 120 3475 ---- 3.20B 2.35A 2.35A 2.45 -.70 3.15 3500 3.15 3.15 2.45 2.55B 2.55 -.80 10 3.35 6 1025 3525 ---- ---- 2.60A 2.60A 2.70 -.85 1 3.55 3550 ---- ---- 2.75A 2.75A 2.85 -.90 12 3.75 3 523 3575 ---- 4.00B 2.90A 2.90A 3.00 -.95 10 3.95 17 3600 3.95 4.25B 3.05A 3.25B 3.20 -1.00 291 4.20 137 607 3625 ---- 4.55B 3.25A 3.25A 3.40 -1.10 2 4.50 6 59 3650 3.85 4.90B 3.45A 3.45A 3.65 -1.15 17 4.80 1 100 3675 5.00 5.00 3.70A 3.70A 3.90 -1.35 11 5.25 3 118 3700 4.15 4.15 3.95A 4.45B 4.15 -1.35 13 5.50 2 286 3710 ---- ---- 4.10A 4.10A 4.30 -1.45 5.75 3720 ---- ---- 4.20A 4.20A 4.40 -1.60 6.00 3725 5.75 5.75 4.25A 4.25A 4.50 -1.50 18 6.00 2 129 3730 ---- 6.25B 4.30A 4.30A 4.55 -1.45 6.00 3740 ---- 6.50B 4.45A 4.45A 4.70 -1.55 6.25 3750 6.00 6.75B 4.60A 6.25B 4.85 -1.65 34 6.50 236 3760 ---- 7.00B 4.75A 4.75A 5.00 -1.75 30 6.75 30 3770 ---- 7.25B 4.90A 4.90A 5.25 -1.75 7.00 3775 7.00 7.25B 5.00A 7.25B 5.25 -1.75 2 7.00 30 321 3780 ---- 7.50B 5.25A 5.25A 5.25 -2.00 7.25 24 3790 ---- 7.75B 5.25A 5.25A 5.50 -2.00 7.50 1 3800 7.75 8.00B 5.50A 6.25B 5.75 -2.00 31 7.75 20 524 3810 ---- 8.25B 5.75A 5.75A 6.00 -2.00 8.00 12 13 3820 ---- 8.75B 6.00A 6.00A 6.25 -2.00 8.25 224 3825 8.50 8.75B 6.00A 8.75B 6.25 -2.25 167 8.50 44 274 3830 ---- 9.00B 6.25A 6.25A 6.50 -2.00 8.50 3840 ---- 9.50B 6.50A 6.50A 6.75 -2.25 3 9.00 18 30 3850 ---- 9.75B 6.75A 6.75A 7.00 -2.25 12 9.25 2 303 3860 ---- 10.25B 7.00A 7.00A 7.25 -2.50 6 9.75 3 3870 ---- 10.75B 7.25A 7.25A 7.50 -2.50 10.00 47 3875 7.25 11.00B 7.25 8.00B 7.75 -2.50 82 10.25 47 220 3880 ---- 11.25B 7.50A 7.50A 8.00 -2.50 10.50 224 3890 ---- 11.75B 7.75A 7.75A 8.25 -2.75 11.00 243 3900 ---- 12.25B 8.25A 8.25A 8.50 -3.00 18 11.50 2 452 3910 ---- 12.75B 8.50A 8.50A 9.00 -3.00 12.00 114 3920 ---- 13.50B 9.00A 9.00A 9.50 -3.00 12.50 135 3925 12.25 13.75B 9.00A 13.75B 9.75 -3.00 121 12.75 574 3930 ---- 14.00B 9.25A 9.25A 10.00 -3.00 13.00 121 3940 10.00 14.75B 9.75A 10.75B 10.25 -3.50 8 13.75 32 104 3950 13.50 15.50B 10.25A 10.50A 11.00 -3.25 49 14.25 4 311 3960 ---- 16.25B 10.75A 10.75A 11.50 -3.50 4 15.00 23 173 3970 ---- 17.00B 11.25A 11.25A 12.00 -3.75 2 15.75 25 75 3975 ---- 17.50B 11.50A 11.50A 12.25 -4.00 16.25 32 192 3980 13.00 17.75B 11.75A 11.75A 12.75 -3.75 2 16.50 284 3990 16.25 18.75B 12.25A 18.75B 13.25 -4.00 44 17.25 27 66 4000 ---- 19.75B 12.75A 12.75A 14.00 -4.25 18 18.25 42 484 4010 ---- 20.75B 13.50A 13.50A 14.75 -4.50 19.25 25 199 4020 ---- 21.75B 14.25A 14.25A 15.50 -4.50 20.00 2 77 4025 18.50 22.25B 14.50A 15.00A 16.00 -4.50 114 20.50 22 64 4030 19.00 22.75B 14.75A 15.00A 16.25 -5.00 133 21.25 3 129 4040 20.75 24.00B 15.50A 20.00B 17.25 -5.00 48 22.25 26 4050 17.75 25.25B 16.50A 19.75B 18.00 -5.25 41 23.25 640 666 4060 ---- 26.50B 17.25A 17.25A 19.00 -5.50 24.50 28 54 4070 20.75 28.00B 18.25A 19.50A 20.00 -6.00 5 26.00 2 30 4075 21.00 28.75B 18.75A 19.75A 20.50 -6.00 3 26.50 223 4080 21.25 29.50B 19.25A 23.00B 21.00 -6.25 57 27.25 2 216 4090 ---- 31.00B 20.25A 20.25A 22.25 -6.50 2 28.75 2 113 4100 31.50 32.50B 21.25A 24.50B 23.50 -6.75 132 30.25 33 600 4110 26.75 34.25B 22.25A 22.25A 24.75 -7.00 46 31.75 47 74 4120 ---- 36.00B 23.50A 23.50A 26.00 -7.50 33.50 3 32 4125 ---- 37.00B 24.25A 24.25A 26.75 -7.50 34.25 9 127 4130 27.00 38.00B 24.75A 30.00B 27.50 -7.75 40 35.25 3 100 4140 ---- 40.00B 26.25A 26.25A 29.00 -8.00 1 37.00 5 64 4150 30.00 42.00B 27.50A 27.50A 30.50 -8.50 5 39.00 3 251 4160 37.00 44.25B 29.25A 29.25A 32.25 -8.75 28 41.00 22 179 4170 31.25 46.50B 30.75A 37.00B 34.00 -9.25 53 43.25 40 118 4175 31.50 47.75B 31.50 38.00B 35.00 -9.25 10 44.25 245 4180 ---- 48.75B 32.25A 32.25A 36.00 -9.50 1 45.50 93 66 4190 38.00 51.25B 34.25A 34.25A 38.00 -9.75 21 47.75 19 37 4200 48.75 54.00B 36.00A 43.25B 40.00 -10.25 134 50.25 578 961 4210 43.25 56.75B 38.00A 41.00A 42.25 -10.50 12 52.75 4 210 4220 ---- 59.75B 40.00A 40.00A 44.75 -10.75 2 55.50 24 206 4225 60.00 61.25B 41.25A 49.50B 46.00 -11.00 76 57.00 231 495 4230 ---- 62.50B 42.25A 42.25A 47.25 -11.00 1 58.25 38 93 4240 ---- 65.75B 44.50A 44.50A 49.75 -11.50 24 61.25 43 232 4250 65.00 69.00B 47.00A 69.00B 52.50 -11.75 11 64.25 60 342 4260 56.25 72.50B 49.50A 53.75A 55.50 -12.00 24 67.50 21 262 4270 ---- 76.00B 52.25A 52.25A 58.50 -12.50 1 71.00 2 94 4275 57.00 78.00B 53.75A 61.75B 60.00 -12.75 10 72.75 1 265 4280 76.00 79.75B 55.00A 65.75B 61.50 -13.00 11 74.50 29 108 4290 79.75 83.75B 58.00A 58.00A 64.75 -13.50 28 78.25 8 111 4300 86.50 87.75B 61.25A 72.75B 68.25 -13.75 136 82.00 154 351 4310 ---- 92.00B 64.50A 64.50A 71.75 -14.25 86.00 5 90 4320 82.25 96.25B 68.00A 96.25B 75.50 -14.75 17 90.25 4 280 4325 88.25 98.50B 69.75A 82.50B 77.25 -15.25 33 92.50 11 96 4330 81.50 101.00B 71.50A 73.25A 79.25 -15.50 38 94.75 255 4340 96.25 105.75B 75.25A 77.25A 83.25 -16.00 13 99.25 1 187 4350 90.50 110.75B 79.25A 90.50B 87.75 -16.25 23 104.00 9 609 4360 102.50 116.00B 83.50A 85.50A 92.00 -17.00 6 109.00 9 870 4370 ---- 121.25B 87.75A 87.75A 96.75 -17.50 114.25 5 116 4375 108.00 124.00B 90.25A 109.00B 99.25 -17.50 10 116.75 10 195 4380 110.75 126.75B 92.50A 111.75B 101.75 -17.75 1 119.50 1 240 4390 116.75 132.75B 97.25A 117.00B 107.00 -18.00 3 125.00 3 97 4400 ---- 138.50B 102.25A 102.25A 112.25 -18.75 14 131.00 7 536 4410 ---- 144.75B 107.50A 107.50A 118.00 -19.00 9 137.00 103 4420 ---- 151.25B 113.00A 113.00A 123.75 -19.50 143.25 95 4425 144.75 154.50B 116.00A 116.00A 127.00 -19.50 1 146.50 4 46 4430 ---- 157.75B 118.75A 118.75A 130.00 -19.75 149.75 84 4440 ---- 161.25B 126.50A 126.50A 136.25 -20.00 156.25 4 273 4450 ---- 171.75B 131.25A 131.25A 143.00 -20.25 163.25 8 188 4460 ---- 174.75B 140.25A 140.25A 149.75 -20.50 1 170.25 4 59 4470 ---- 182.50B 147.00A 147.00A 156.75 -21.00 177.75 166 4475 ---- 190.25B 148.00A 148.00A 160.50 -21.00 181.50 1 123 4480 ---- 190.00B 154.25A 154.25A 164.00 -21.25 2 185.25 409 4490 ---- 198.25B 161.00A 161.00A 171.75 -21.25 193.00 209 4500 ---- 210.00B 166.25A 166.25A 179.25 -21.75 201.00 1 140 4510 ---- 214.75B 180.50A 180.50A 187.25 -21.75 209.00 90 4520 ---- 221.25B 188.50A 188.50A 195.50 -21.75 217.25 120 4525 ---- 230.75B 185.75A 185.75A 199.50 -22.00 5 221.50 4 54 4530 ---- ---- 197.00A 197.00A 203.75 -22.00 225.75 229 4540 ---- ---- 205.75A 205.75A 212.00 -22.50 234.50 84 4550 ---- 252.50B 206.50A 206.50A 220.75 -22.50 243.25 1 69 4560 ---- ---- 223.50A 223.50A 229.50 -22.50 252.00 1 4 4570 ---- ---- 233.00A 233.00A 238.50 -22.50 261.00 2 4575 ---- 275.25B 228.25A 228.25A 243.00 -22.75 265.75 2 4580 ---- ---- 242.50A 242.50A 247.50 -22.75 270.25 6 4590 ---- ---- 252.00A 252.00A 256.50 -23.00 279.50 4600 ---- 298.50B 250.75A 250.75A 265.75 -23.00 288.75 4 4610 ---- ---- 271.75A 271.75A 275.00 -23.25 298.25 4620 ---- ---- 281.75A 281.75A 284.50 -23.25 307.75 15 4625 ---- 322.25B 274.00A 274.00A 289.25 -23.25 312.50 44 4630 ---- ---- 291.75A 291.75A 294.00 -23.25 317.25 4640 ---- ---- 302.00A 302.00A 303.50 -23.25 326.75 4650 ---- 346.25B 297.75A 297.75A 313.00 -23.50 336.50 4660 ---- ---- 322.75A 322.75A 322.75 -23.50 346.25 4670 ---- ---- 333.00A 333.00A 332.50 -23.50 356.00 4675 ---- 370.50B 321.75A 321.75A 337.25 -23.50 360.75 4680 ---- ---- 343.50A 343.50A 342.25 -23.50 365.75 2 4690 ---- ---- 353.75A 353.75A 352.00 -23.50 375.50 4700 ---- 395.00B 346.00A 346.00A 361.75 -23.50 385.25 3 4710 ---- ---- 374.75A 374.75A 371.50 -23.50 395.00 4720 ---- ---- 385.25A 385.25A 381.25 -23.75 405.00 4725 ---- 419.50B 370.50A 370.50A 386.25 -23.50 409.75 22 4730 ---- ---- 395.50A 395.50A 391.00 -23.75 414.75 4740 ---- ---- 406.00A 406.00A 401.00 -23.50 424.50 4750 ---- 444.00B 395.25A 395.25A 410.75 -23.75 434.50 4760 ---- ---- 427.00A 427.00A 420.75 -23.50 444.25 4770 ---- ---- 437.50A 437.50A 430.50 -23.75 454.25 4775 ---- 468.75B 419.75A 419.75A 435.50 -23.75 459.25 4780 ---- ---- 448.00A 448.00A 440.50 -23.75 464.25 4790 ---- ---- ---- ---- 450.50 -23.50 474.00 4800 ---- 493.50B 444.75A 444.75A 460.25 -23.75 484.00 4810 ---- ---- ---- ---- 470.25 -23.50 493.75 2 4820 ---- ---- ---- ---- 480.00 -23.75 503.75 4825 ---- 518.25B 469.50A 469.50A 485.00 -23.75 508.75 4830 ---- ---- ---- ---- 490.00 -23.75 513.75 4840 ---- ---- ---- ---- 500.00 -23.75 523.75 4850 ---- 543.00B 494.50A 494.50A 509.75 -23.75 533.50 4860 ---- ---- ---- ---- 519.75 -23.75 543.50 4870 ---- ---- ---- ---- 529.75 -23.75 553.50 4875 ---- 567.75B 519.25A 519.25A 534.75 -23.50 558.25 4880 ---- ---- ---- ---- 539.75 -23.50 563.25 4900 ---- 592.75B 544.00A 544.00A 559.50 -23.75 583.25 4925 ---- 617.50B 568.75A 568.75A 584.25 -23.75 608.00 4950 ---- 642.25B 593.75A 593.75A 609.25 -23.50 632.75 4975 ---- 667.25B 618.50A 618.50A 634.00 -23.75 657.75 5000 ---- 692.00B 643.50A 643.50A 659.00 -23.50 682.50 5025 ---- 717.00B 668.25A 668.25A 683.75 -23.75 707.50 5050 ---- 741.75B 693.00A 693.00A 708.50 -23.75 732.25 5100 ---- 791.50B 742.75A 742.75A 758.25 -23.75 782.00 5150 ---- 841.25B 792.50A 792.50A 808.00 -23.50 831.50 5200 ---- 891.00B 842.25A 842.25A 857.75 -23.50 881.25 5250 ---- 940.50B 892.00A 892.00A 907.50 -23.50 931.00 5300 ---- 990.25B 941.75A 941.75A 957.25 -23.50 980.75 5350 ---- 1040.00B 991.25A 991.25A 1006.75 -23.75 1030.50 5400 ---- 1089.75B 1041.00A 1041.00A 1056.50 -23.75 1080.25 5450 ---- 1139.50B 1090.75A 1090.75A 1106.25 -23.50 1129.75 5500 ---- 1189.25B 1140.50A 1140.50A 1156.00 -23.50 1179.50 5600 ---- 1288.50B 1240.00A 1240.00A 1255.50 -23.50 1279.00 5700 ---- 1388.00B 1339.25A 1339.25A 1355.00 -23.50 1378.50 5800 ---- 1487.50B 1438.75A 1438.75A 1454.25 -23.50 1477.75 5900 ---- 1587.00B 1538.25A 1538.25A 1553.75 -23.50 1577.25 6000 ---- 1686.25B 1637.75A 1637.75A 1653.25 -23.50 1676.75 6100 ---- 1785.75B 1737.00A 1737.00A 1752.75 -23.25 1776.00 6200 ---- 1885.25B 1836.50A 1836.50A 1852.00 -23.50 1875.50 6300 ---- 1984.75B 1936.00A 1936.00A 1951.50 -23.50 1975.00 6400 ---- 2084.00B 2035.25A 2035.25A 2051.00 -23.25 2074.25 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62991 62979 217176 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4242.25B 4193.75A 4241.75B 4227.50 +24.75 4202.75 200 10200 900 ---- 3444.25B 3395.50A 3443.75B 3429.50 +24.75 3404.75 1000 ---- 3344.50B 3295.75A 3344.00B 3329.75 +24.75 3305.00 1100 ---- 3244.75B 3196.00A 3244.25B 3230.00 +24.75 3205.25 1200 ---- 3145.00B 3096.25A 3144.50B 3130.25 +24.75 3105.50 1300 ---- 3045.25B 2996.50A 3044.75B 3030.50 +24.75 3005.75 1400 ---- 2945.50B 2896.75A 2945.00B 2930.75 +24.75 2906.00 1500 ---- 2845.75B 2797.00A 2845.25B 2830.75 +24.25 2806.50 1600 ---- 2746.00B 2697.25A 2745.75B 2731.00 +24.25 2706.75 1700 ---- 2646.25B 2597.50A 2646.00B 2631.25 +24.25 2607.00 1800 ---- 2546.50B 2497.75A 2546.25B 2531.50 +24.25 2507.25 1900 ---- 2446.75B 2398.25A 2446.50B 2431.75 +24.25 2407.50 2000 ---- 2347.00B 2298.50A 2346.75B 2332.00 +24.25 2307.75 2100 ---- 2247.25B 2198.75A 2247.00B 2232.25 +24.25 2208.00 200 10200 2200 ---- 2147.50B 2099.00A 2147.25B 2132.50 +24.25 2108.25 2300 ---- 2047.75B 1999.25A 2047.50B 2032.75 +24.25 2008.50 2400 ---- 1948.00B 1899.50A 1947.75B 1933.00 +24.25 1908.75 2500 ---- 1848.25B 1799.75A 1848.00B 1833.25 +24.25 1809.00 2600 ---- 1748.75B 1700.00A 1748.25B 1733.50 +24.25 1709.25 2650 ---- 1698.75B 1650.00A 1698.50B 1683.75 +24.25 1659.50 2700 ---- 1649.00B 1600.25A 1648.50B 1633.75 +24.25 1609.50 2750 ---- 1599.00B 1550.25A 1598.75B 1584.00 +24.25 1559.75 2800 ---- 1549.25B 1500.50A 1548.75B 1534.00 +24.00 1510.00 2850 ---- 1499.25B 1450.75A 1499.00B 1484.25 +24.25 1460.00 2875 ---- 1474.50B 1425.75A 1474.00B 1459.25 +24.00 1435.25 2900 ---- 1449.50B 1400.75A 1449.00B 1434.25 +24.00 1410.25 2925 ---- 1424.50B 1376.00A 1424.25B 1409.50 +24.25 1385.25 2950 ---- 1399.50B 1351.00A 1399.25B 1384.50 +24.00 1360.50 2975 ---- 1374.75B 1326.00A 1374.25B 1359.50 +24.00 1335.50 3000 ---- 1349.75B 1301.25A 1349.50B 1334.75 +24.25 1310.50 3025 ---- 1324.75B 1276.25A 1324.50B 1309.75 +24.00 1285.75 3050 ---- 1300.00B 1251.25A 1299.50B 1284.75 +24.00 1260.75 3075 ---- 1275.00B 1226.50A 1274.50B 1259.75 +24.00 1235.75 3100 ---- 1250.00B 1201.50A 1249.75B 1235.00 +24.00 1211.00 3125 ---- 1225.25B 1176.50A 1224.75B 1210.00 +24.00 1186.00 3150 ---- 1200.25B 1151.75A 1199.75B 1185.00 +24.00 1161.00 3175 ---- 1175.25B 1126.75A 1175.00B 1160.25 +24.00 1136.25 3200 ---- 1150.50B 1101.75A 1150.00B 1135.25 +24.00 1111.25 3210 ---- ---- ---- ---- 1125.25 +24.00 1101.25 3225 ---- 1125.50B 1077.00A 1125.00B 1110.25 +24.00 1086.25 3230 ---- ---- ---- ---- 1105.25 +23.75 1081.50 3240 ---- ---- ---- ---- 1095.25 +23.75 1071.50 3250 ---- 1100.50B 1052.00A 1100.25B 1085.50 +24.00 1061.50 3260 ---- ---- ---- ---- 1075.50 +24.00 1051.50 3275 ---- 1075.75B 1027.25A 1075.25B 1060.50 +24.00 1036.50 3280 ---- ---- ---- ---- 1055.50 +24.00 1031.50 3290 ---- ---- ---- ---- 1045.50 +24.00 1021.50 3300 ---- 1050.75B 1002.25A 1050.50B 1035.50 +23.75 1011.75 3310 ---- ---- ---- ---- 1025.50 +23.75 1001.75 3325 ---- 1025.75B 977.25A 1025.50B 1010.75 +24.00 986.75 3330 ---- ---- ---- ---- 1005.75 +24.00 981.75 3350 ---- 1001.00B 952.50A 1000.50B 985.75 +23.75 962.00 3375 ---- 976.00B 927.50A 975.75B 960.75 +23.75 937.00 3400 ---- 951.25B 902.75A 950.75B 936.00 +24.00 912.00 3425 ---- 926.25B 877.75A 926.00B 911.00 +23.75 887.25 3450 ---- 901.50B 853.00A 901.00B 886.25 +24.00 862.25 3475 ---- 876.50B 828.00A 876.00B 861.25 +23.75 837.50 3500 ---- 851.50B 803.25A 851.25B 836.25 +23.75 812.50 3525 ---- 826.75B 778.25A 826.25B 811.50 +23.75 787.75 3550 ---- 801.75B 753.50A 801.50B 786.50 +23.75 762.75 3575 ---- 777.00B 728.50A 776.50B 761.75 +23.75 738.00 3600 ---- 752.00B 703.75A 751.75B 736.75 +23.50 713.25 3625 ---- 727.25B 677.00A 726.75B 712.00 +23.75 688.25 3650 ---- 702.25B 652.25A 702.00B 687.00 +23.50 663.50 3675 ---- 677.50B 627.25A 677.00B 662.25 +23.75 638.50 3700 ---- 652.50B 602.50A 652.25B 637.25 +23.50 613.75 3710 ---- 619.25B 592.50A 619.00B 627.50 +23.75 603.75 3720 ---- 620.50B 582.75A 620.25B 617.50 +23.50 594.00 3725 ---- 627.75B 577.75A 627.50B 612.50 +23.50 589.00 3730 ---- 618.00B 572.75A 618.00B 607.50 +23.50 584.00 3740 ---- 608.25B 562.75A 608.25B 597.50 +23.50 574.00 3750 ---- 603.00B 553.00A 602.50B 587.50 +23.50 564.00 3760 ---- 588.25B 543.00A 588.25B 577.75 +23.50 554.25 3770 ---- 584.75B 533.00A 584.75B 567.75 +23.50 544.25 3775 ---- 579.75B 528.25A 579.75B 562.75 +23.50 539.25 3780 ---- 574.75B 523.25A 574.75B 557.75 +23.50 534.25 3790 ---- 565.00B 513.25A 565.00B 547.75 +23.25 524.50 3800 ---- 555.00B 503.25A 555.00B 538.00 +23.50 514.50 3810 ---- 545.00B 493.50A 545.00B 528.00 +23.50 504.50 3820 ---- 535.00B 483.50A 534.75B 518.00 +23.25 494.75 3825 ---- 530.00B 478.75A 530.00B 513.00 +23.25 489.75 3830 ---- 525.25B 473.75A 525.00B 508.25 +23.50 484.75 3840 ---- 515.25B 463.75A 515.25B 498.25 +23.25 475.00 3850 ---- 505.25B 454.00A 505.00B 488.25 +23.25 465.00 3860 ---- 495.50B 444.00A 495.25B 478.25 +23.25 455.00 3870 ---- 485.50B 434.25A 485.50B 468.50 +23.25 445.25 3875 ---- 480.50B 429.25A 480.25B 463.50 +23.25 440.25 3880 ---- 475.50B 424.25A 475.25B 458.50 +23.00 435.50 3890 ---- 465.75B 414.50A 465.75B 448.75 +23.25 425.50 1 1 3900 ---- 455.75B 404.50A 455.50B 438.75 +23.00 415.75 2 3910 436.50 445.75B 394.75A 440.75B 428.75 +23.00 3 405.75 3920 ---- 436.00B 385.00A 436.00B 419.00 +23.00 396.00 3925 ---- 431.00B 380.00A 431.00B 414.00 +22.75 391.25 3930 383.50 426.00B 375.25A 426.00B 409.00 +22.75 1 386.25 3940 ---- 416.25B 365.50A 416.25B 399.25 +22.75 376.50 3950 ---- 406.50B 355.75A 406.50B 389.50 +22.75 366.75 3960 ---- 396.50B 346.00A 396.25B 379.50 +22.50 357.00 1 3970 ---- 386.75B 336.25A 386.75B 369.75 +22.50 347.25 3975 ---- 381.75B 331.50A 381.75B 364.75 +22.50 342.25 3980 ---- 376.75B 326.75A 376.75B 360.00 +22.50 337.50 3990 ---- 367.00B 317.00A 366.75B 350.00 +22.25 327.75 4000 ---- 357.25B 307.50A 357.25B 340.25 +22.00 24 318.25 172 4010 ---- 347.50B 298.00A 347.25B 330.50 +22.00 308.50 4020 ---- 337.75B 288.50A 337.75B 320.75 +21.75 299.00 4025 ---- 332.75B 283.75A 332.50B 316.00 +21.75 294.25 4030 ---- 328.00B 279.00A 328.00B 311.25 +21.75 289.50 4040 ---- 318.25B 269.50A 318.25B 301.50 +21.50 280.00 4050 ---- 308.50B 260.25A 308.25B 291.75 +21.25 270.50 4060 ---- 298.75B 251.00A 298.75B 282.25 +21.00 261.25 1 4070 261.25 289.25B 241.75A 289.25B 272.50 +20.75 1 251.75 1 4075 ---- 284.50B 237.00A 284.50B 267.75 +20.50 247.25 3 3 4080 ---- 279.50B 232.50A 279.50B 263.00 +20.50 242.50 4090 228.75 270.00B 223.50A 227.00A 253.50 +20.00 1 233.50 4100 242.50 260.50B 214.50A 247.25B 244.25 +20.00 3 224.25 175 4110 ---- 251.00B 205.50A 251.00B 234.75 +19.50 215.25 1 4120 ---- 241.75B 196.75A 241.50B 225.50 +19.25 206.25 1 4125 210.50 237.00B 192.25A 236.75B 220.75 +19.00 1 201.75 4130 ---- 232.25B 188.00A 232.00B 216.25 +19.00 197.25 80 70 4140 ---- 223.00B 179.25A 222.75B 207.00 +18.50 188.50 4150 189.00 213.75B 170.75A 187.25A 198.00 +18.00 121 180.00 4160 ---- 204.75B 162.50A 204.75B 189.00 +17.75 171.25 3 4170 173.25 195.50B 154.25A 171.25A 180.25 +17.25 1 163.00 1 1 4175 ---- 191.00B 150.25A 191.00B 175.75 +17.00 158.75 3 4180 154.75 186.75B 146.00A 161.50A 171.25 +16.75 2 154.50 4 4190 153.50 177.75B 138.00A 152.75A 162.75 +16.50 1 146.25 3 4200 146.25 169.00B 130.25A 145.00A 154.25 +16.00 122 138.25 16 56 4210 133.25 160.25B 122.75A 137.00A 145.75 +15.25 4 130.50 4 4220 ---- 151.75B 115.25A 151.75B 137.50 +14.75 122.75 1 4225 ---- 147.50B 111.50A 147.50B 133.50 +14.50 119.00 11 4230 111.50 143.50B 107.75A 122.25A 129.50 +14.25 2 115.25 40 121 4240 ---- 135.25B 100.75A 135.25B 121.50 +13.75 107.75 163 4250 97.25 127.00B 93.75A 127.00B 113.75 +13.25 2 100.50 25 18 4260 92.00 119.00B 87.00A 100.00A 106.25 +12.75 8 93.50 13 4270 84.00 111.25B 80.50A 92.75A 99.00 +12.25 17 86.75 49 112 4275 81.50 107.50B 77.25A 88.00A 95.25 +11.75 15 83.50 51 50 4280 78.75 103.75B 74.00A 103.75B 91.75 +11.50 27 80.25 42 60 4290 72.50 96.25B 68.00A 87.00B 84.75 +10.75 13 74.00 23 30 4300 72.50 89.25B 62.00A 80.50B 78.00 +10.25 55 67.75 155 345 4310 65.00 82.50B 56.50A 73.75B 71.50 +9.50 105 62.00 243 178 4320 57.25 75.75B 51.25A 67.50B 65.25 +9.00 67 56.25 38 93 4325 53.50 72.50B 48.75A 59.75A 62.25 +8.50 83 53.75 131 120 4330 55.00 69.25B 46.25A 65.75B 59.25 +8.25 19 51.00 217 140 4340 47.50 63.00B 41.50A 55.75B 53.50 +7.50 244 46.00 56 223 4350 43.50 57.00B 37.00A 46.75A 48.00 +6.75 1816 41.25 310 262 4360 34.50 51.25B 32.75A 41.25A 42.75 +6.00 26 36.75 116 205 4370 31.25 46.00B 28.75A 40.00B 38.00 +5.50 62 32.50 149 628 4375 34.50 43.25B 27.00A 34.25A 35.50 +5.00 166 30.50 18 194 4380 31.25 40.75B 25.25A 32.00A 33.50 +4.75 139 28.75 23 132 4390 23.75 36.00B 22.00A 31.00B 29.25 +4.25 140 25.00 187 217 4400 22.00 31.75 19.00A 26.75 25.25 +3.50 413 21.75 351 449 4410 21.00 27.75B 16.25A 23.25B 21.75 +3.00 262 18.75 25 286 4420 17.75 24.00 13.75A 20.00B 18.75 +2.75 230 16.00 77 281 4425 16.50 22.25B 12.75A 16.75A 17.25 +2.50 55 14.75 174 227 4430 14.75 20.50B 11.50A 17.00 16.00 +2.25 94 13.75 163 284 4440 13.00 17.50 9.75A 12.25A 13.50 +2.00 39 11.50 92 115 4450 10.50 14.75B 8.25A 11.00A 11.25 +1.75 112 9.50 94 137 4460 8.75 12.50B 6.75A 10.00B 9.25 +1.25 110 8.00 141 192 4470 8.25 10.25B 5.50A 7.00A 7.75 +1.25 26 6.50 111 129 4475 6.25 9.50B 4.95A 8.50B 7.00 +1.00 975 6.00 192 358 4480 6.00 8.50B 4.50A 6.75 6.25 +.75 21 5.50 191 543 4490 5.00 7.00B 3.70A 5.50B 5.25 +.85 118 4.40 19 209 4500 3.85 5.75B 3.00A 4.60B 4.25 +.70 313 3.55 139 723 4510 3.15 4.75B 2.45A 3.70B 3.45 +.60 65 2.85 75 898 4520 2.50 3.85B 2.00A 2.10A 2.75 +.45 2 2.30 115 316 4525 2.20 3.45B 1.80A 2.20A 2.50 +.40 6 2.10 105 463 4530 2.20 3.10B 1.65A 2.30B 2.25 +.40 5 1.85 300 4540 1.45 2.50B 1.30A 1.85B 1.80 +.30 82 1.50 22 270 4550 1.30 2.00B 1.10A 1.70B 1.45 +.25 1203 1.20 935 1755 4560 1.00 1.55B .90A 1.15B 1.15 +.20 59 .95 127 302 4570 ---- 1.25B .75A .75A .95 +.15 .80 128 346 4575 .80 1.10B .80 .80 .85 +.15 20 .70 12 225 4580 ---- 1.00B .60A .60A .75 +.10 2 .65 480 4590 .60 .80B .60 .55A .65 +.15 30 .50 25 476 4600 .40 .65 .40 .50A .50 +.05 5 .45 91 580 4610 ---- .50B ---- .50B .45 +.10 .35 125 284 4620 ---- .40B ---- .40B .35 +.05 .30 25 505 4625 ---- .35B ---- .35B .35 +.10 .25 5 356 4630 .25 .35B .25 .30 .30 +.05 3 .25 11 317 4640 .20 .25B .20 .25B .25 +.05 1 .20 16 323 4650 .20 .20 .20 .20 .20 .00 51 .20 110 1000 4660 .20 .20 .20 .20 .20 +.05 4 .15 1 596 4670 ---- ---- ---- ---- .15 .00 .15 51 565 4675 ---- .15B ---- .15B .15 +.05 .10 1 247 4680 ---- ---- ---- ---- .15 +.05 .10 1 345 4690 ---- ---- ---- ---- .15 +.05 .10 216 4700 ---- ---- ---- ---- .10 .00 .10 23 911 4710 ---- ---- ---- ---- .10 .00 .10 421 4720 ---- ---- ---- ---- .10 +.05 .05 387 4725 .10 .10 .10 .10 .10 +.05 1 .05 14 221 4730 .10 .10 .10 .10 .10 +.05 1 .05 401 4740 ---- ---- ---- ---- .10 +.05 .05 412 4750 ---- ---- ---- ---- .10 +.05 .05 5 796 4760 .10 .10 .10 .10 .05 .00 3 .05 24 646 4770 .10 .10 .10 .10 .05 .00 6 .05 2 314 4775 ---- ---- ---- ---- .05 .00 .05 261 4780 ---- ---- ---- ---- .05 .00 .05 2 178 4790 .10 .10 .10 .10 .05 .00 3 .05 246 4800 .10 .10 .10 .10 .05 .00 45 .05 7 574 4810 ---- ---- ---- ---- .05 .00 .05 468 4820 ---- ---- ---- ---- .05 +.05 CAB 114 4825 ---- ---- ---- ---- .05 +.05 CAB 362 4830 .05 .05 .05 .05 .05 +.05 2 CAB 219 4840 ---- ---- ---- ---- .05 +.05 CAB 79 4850 .10 .10 .05 .05 .05 +.05 47 CAB 623 4860 ---- ---- ---- ---- .05 +.05 CAB 346 4870 ---- ---- ---- ---- .05 +.05 CAB 287 4875 ---- ---- ---- ---- .05 +.05 CAB 365 4880 ---- ---- ---- ---- .05 +.05 CAB 131 4900 ---- ---- ---- ---- .05 +.05 CAB 249 4925 ---- ---- ---- ---- .05 +.05 CAB 198 4950 ---- ---- ---- ---- CAB .00 CAB 6 4975 ---- ---- ---- ---- CAB .00 CAB 125 5000 ---- ---- ---- ---- CAB .00 CAB 222 5025 ---- ---- ---- ---- CAB .00 CAB 105 5050 ---- ---- ---- ---- CAB .00 CAB 16 5100 ---- ---- ---- ---- CAB .00 CAB 519 5150 ---- ---- ---- ---- CAB .00 CAB 74 5200 ---- ---- ---- ---- CAB .00 CAB 340 5250 ---- ---- ---- ---- CAB .00 CAB 3 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 2 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4224.25B 4176.00A 4223.75B 4209.25 +25.00 4184.25 900 ---- 3429.75B 3381.25A 3429.25B 3414.50 +24.75 3389.75 1000 ---- 3330.25B 3282.00A 3330.00B 3315.25 +24.75 3290.50 1100 ---- 3231.00B 3182.75A 3230.50B 3215.75 +24.50 3191.25 1200 ---- 3131.75B 3083.25A 3131.25B 3116.50 +24.75 3091.75 1300 ---- 3032.25B 2984.00A 3032.00B 3017.25 +24.75 2992.50 1400 ---- 2933.00B 2884.75A 2932.75B 2918.00 +24.75 2893.25 1500 ---- 2833.75B 2785.50A 2833.25B 2818.50 +24.50 2794.00 1600 ---- 2734.50B 2686.00A 2734.00B 2719.25 +24.50 2694.75 1700 ---- 2635.00B 2586.75A 2634.75B 2620.00 +24.50 2595.50 1800 ---- 2535.75B 2487.50A 2535.50B 2520.75 +24.75 2496.00 1900 ---- 2436.50B 2388.25A 2436.00B 2421.25 +24.50 2396.75 2000 ---- 2337.25B 2288.75A 2336.75B 2322.00 +24.50 2297.50 2100 ---- 2238.00B 2189.50A 2237.50B 2222.75 +24.50 2198.25 2200 ---- 2138.50B 2090.25A 2138.25B 2123.50 +24.50 2099.00 2300 ---- 2039.25B 1991.00A 2039.00B 2024.25 +24.50 1999.75 2400 ---- 1940.00B 1891.75A 1939.75B 1925.00 +24.25 1900.75 2500 ---- 1840.75B 1792.50A 1840.50B 1825.75 +24.25 1801.50 2600 ---- 1741.50B 1693.25A 1741.25B 1726.50 +24.25 1702.25 2650 ---- 1692.00B 1643.75A 1691.50B 1676.75 +24.00 1652.75 2700 ---- 1642.25B 1594.25A 1642.00B 1627.25 +24.00 1603.25 2750 ---- 1592.75B 1544.50A 1592.50B 1577.50 +24.00 1553.50 2800 ---- 1543.25B 1495.00A 1542.75B 1528.00 +24.00 1504.00 2850 ---- 1493.50B 1445.50A 1493.25B 1478.50 +24.00 1454.50 2900 ---- 1444.00B 1396.00A 1443.75B 1428.75 +23.75 1405.00 2950 ---- 1394.50B 1346.50A 1394.25B 1379.25 +23.75 1355.50 3000 ---- 1345.00B 1297.00A 1344.50B 1329.75 +23.75 1306.00 3050 ---- 1295.50B 1247.50A 1295.00B 1280.25 +23.75 1256.50 3100 ---- 1246.00B 1198.00A 1245.50B 1230.75 +23.75 1207.00 3150 ---- 1196.50B 1148.50A 1196.00B 1181.25 +23.75 1157.50 3200 ---- 1147.00B 1099.00A 1146.50B 1131.75 +23.50 1108.25 3250 ---- 1097.50B 1049.50A 1097.00B 1082.25 +23.50 1058.75 3300 ---- 1048.00B 1000.25A 1047.75B 1032.75 +23.50 1009.25 3350 ---- 998.50B 950.75A 998.25B 983.25 +23.25 960.00 3400 ---- 949.25B 901.50A 948.75B 934.00 +23.25 910.75 3450 ---- 899.75B 852.25A 899.50B 884.50 +23.00 861.50 3475 ---- 875.25B 827.50A 874.75B 860.00 +23.25 836.75 3500 ---- 850.50B 803.00A 850.25B 835.25 +23.00 812.25 3525 ---- 826.00B 778.50A 825.50B 810.50 +23.00 787.50 3550 ---- 801.25B 753.75A 801.00B 786.00 +23.00 763.00 3575 ---- 776.75B 729.25A 776.25B 761.50 +23.00 738.50 3600 ---- 752.00B 704.75A 751.75B 736.75 +22.75 714.00 3625 ---- 727.50B 680.50A 727.25B 712.25 +22.75 689.50 3650 ---- 703.00B 656.00A 702.50B 687.75 +22.50 665.25 3675 ---- 678.50B 631.75A 678.25B 663.25 +22.50 640.75 3700 ---- 654.00B 607.50A 653.75B 638.75 +22.25 616.50 3710 ---- ---- ---- ---- 629.00 +22.25 606.75 3720 ---- ---- ---- ---- 619.25 +22.00 597.25 3725 ---- 629.75B 583.25A 629.25B 614.50 +22.25 592.25 3730 ---- ---- ---- ---- 609.50 +22.00 587.50 3740 ---- 598.25B ---- 598.25B 599.75 +22.00 577.75 3750 ---- 605.25B 559.00A 605.00B 590.00 +21.75 568.25 3760 ---- 580.75B ---- 580.75B 580.25 +21.75 558.50 3770 ---- 571.00B ---- 571.00B 570.75 +21.75 549.00 3775 ---- 581.00B 535.00A 580.50B 565.75 +21.75 544.00 3780 ---- 561.50B ---- 561.50B 561.00 +21.75 539.25 3790 ---- 551.75B ---- 551.75B 551.25 +21.50 529.75 3800 ---- 556.75B 511.25A 556.50B 541.75 +21.75 520.00 3810 ---- 532.50B ---- 532.50B 532.00 +21.50 510.50 3820 ---- 522.75B ---- 522.75B 522.50 +21.50 501.00 3825 ---- 532.50B 487.25A 532.25B 517.50 +21.25 496.25 3830 ---- 513.00B 485.00A 485.00A 512.75 +21.25 491.50 3840 ---- 503.50B 475.75A 475.75A 503.25 +21.25 482.00 3850 ---- 508.50B 463.75A 508.25B 493.75 +21.25 472.50 3860 ---- 484.25B 456.75A 456.75A 484.00 +21.00 463.00 3870 ---- 474.75B 447.50A 474.75B 474.50 +20.75 453.75 3875 ---- 484.75B 440.00A 484.25B 469.75 +20.75 449.00 3880 ---- 465.25B 438.25A 465.25B 465.00 +20.75 444.25 3890 ---- 455.75B 429.00A 455.75B 455.50 +20.75 434.75 3900 ---- 460.75B 416.50A 460.50B 446.25 +20.75 425.50 3910 ---- 436.75B 410.50A 436.75B 436.75 +20.50 416.25 3920 ---- 428.50B 401.25A 428.50B 427.25 +20.25 407.00 3925 ---- 437.50B 393.50A 437.50B 422.50 +20.25 402.25 3930 ---- 419.00B 391.75A 419.00B 418.00 +20.25 397.75 3940 ---- 409.50B 382.75A 409.50B 408.50 +20.00 388.50 3950 ---- 414.00B 370.50A 414.00B 399.25 +20.00 379.25 3960 ---- 390.75B 364.75A 390.75B 390.00 +19.75 370.25 3970 ---- 382.00B 355.75A 381.50B 380.75 +19.75 361.00 3975 ---- 390.75B 348.00A 390.75B 376.00 +19.50 356.50 3980 ---- 373.25B 346.75A 372.25B 371.50 +19.50 352.00 3990 ---- 364.50B 338.00A 363.50B 362.25 +19.25 343.00 4000 ---- 367.50B 325.50A 367.50B 353.25 +19.25 334.00 4010 ---- 347.00B 319.75A 346.00B 344.00 +18.75 325.25 4020 ---- 338.25B 311.00A 337.25B 335.00 +18.75 316.25 4025 ---- 344.75B 303.50A 344.75B 330.50 +18.50 312.00 4030 ---- 329.75B 302.50A 328.75B 326.00 +18.50 307.50 4040 ---- 321.25B 293.75A 320.00B 317.00 +18.25 298.75 2 2 4050 ---- 322.25B 282.00A 322.25B 308.25 +18.00 290.25 1 4060 ---- 304.00B 276.75A 303.00B 299.25 +17.75 281.50 4070 ---- 295.50B 268.50A 294.50B 290.50 +17.50 273.00 4075 ---- 300.00B 260.75A 300.00B 286.25 +17.50 268.75 4080 ---- 287.25B 260.00A 287.25B 281.75 +17.25 264.50 4090 ---- 282.25B 251.75A 282.25B 273.25 +17.00 256.25 4100 ---- 278.00B 240.00A 278.00B 264.50 +16.75 247.75 4110 ---- 267.50B 234.75A 267.50B 256.00 +16.50 239.50 1 4120 ---- 258.75B 226.50A 258.75B 247.75 +16.25 231.50 2 2 4125 ---- 256.50B 219.75A 256.50B 243.50 +16.25 1 227.25 2 4130 ---- 250.25B 218.50A 250.25B 239.25 +16.00 223.25 4140 ---- 241.75B 210.50A 241.75B 231.00 +15.75 1 215.25 2 1 4150 ---- 235.50B 200.00A 235.50B 222.75 +15.25 1 207.50 3 4160 ---- 225.00B 195.25A 225.00B 214.75 +15.25 199.50 4170 ---- 216.75B 187.50A 216.75B 206.75 +14.75 1 192.00 2 2 4175 ---- 215.25B 181.00A 215.25B 202.75 +14.75 188.00 4180 ---- 208.75B 180.00A 208.75B 198.75 +14.50 184.25 4190 ---- 201.00B 172.75A 201.00B 191.00 +14.25 176.75 4200 ---- 195.25B 162.50A 195.25B 183.25 +13.75 169.50 2 4210 ---- 187.50B 155.50A 187.50B 175.75 +13.75 162.00 4220 ---- 179.75B 148.50A 179.75B 168.25 +13.25 155.00 2 1 4225 ---- 176.00B 145.00A 176.00B 164.50 +13.00 151.50 1 1 4230 ---- 172.25B 141.50A 172.25B 160.75 +12.75 148.00 1 1 4240 ---- 164.75B 134.75A 164.75B 153.50 +12.50 141.00 3 2 4250 ---- 157.25B 127.75A 157.25B 146.25 +12.00 134.25 12 8 4260 ---- 150.00B 121.25A 150.00B 139.25 +11.50 127.75 30 31 4270 121.00 143.00B 115.00A 142.75B 132.50 +11.25 4 121.25 13 10 4275 114.75 139.50B 111.75A 139.25B 129.00 +11.00 3 118.00 9 7 4280 113.00 136.00B 108.75A 108.75A 125.75 +11.00 1 114.75 9 8 4290 108.25 129.25B 102.75A 104.50A 119.00 +10.25 2 108.75 45 44 4300 108.75 122.50B 96.75A 110.00A 112.50 +10.00 11 102.50 53 63 4310 101.00 115.75B 91.00A 101.50A 106.00 +9.25 4 96.75 44 42 4320 103.00 109.50B 85.50A 95.50A 100.00 +9.00 2 91.00 15 18 4325 102.25 106.25B 82.75A 103.25B 96.75 +8.50 7 88.25 36 4330 100.75 103.25B 80.25A 89.75A 93.75 +8.50 1 85.25 5 12 4340 ---- 97.00B 75.00A 97.00B 88.00 +8.00 80.00 2 4350 87.25 91.00B 70.00A 78.50A 82.25 +7.50 11 74.75 3 41 4360 79.75 85.25B 65.25A 73.25A 76.75 +7.25 15 69.50 36 4370 ---- 79.50B 60.50A 79.50B 71.25 +6.50 64.75 7 27 4375 73.00 76.75B 58.25A 65.75A 68.75 +6.50 19 62.25 11 4380 69.25 74.25B 56.00A 63.25A 66.25 +6.25 10 60.00 28 85 4390 59.50 69.00B 51.75A 63.50B 61.25 +5.75 38 55.50 3 51 4400 54.00 64.00B 47.75A 58.75B 56.50 +5.25 44 51.25 64 115 4410 ---- 59.25B 44.00A 59.25B 52.25 +5.25 47.00 63 128 4420 ---- 54.50B 40.25A 54.50B 48.00 +4.75 43.25 1 41 4425 ---- 52.25B 38.50A 52.25B 46.00 +4.75 41.25 53 70 4430 40.00 50.25B 36.75A 48.00B 44.00 +4.50 4 39.50 3 83 4440 ---- 46.00B 33.50A 46.00B 40.25 +4.25 36.00 32 56 4450 32.00 42.00B 30.50A 35.00A 36.50 +3.75 9 32.75 203 237 4460 ---- 38.50B 27.75A 38.50B 33.25 +3.50 29.75 1 2 4470 27.00 35.00B 25.00A 25.00A 30.25 +3.25 6 27.00 54 56 4475 ---- 33.25B 23.75A 33.25B 28.75 +3.00 25.75 56 80 4480 ---- 31.75B 22.75A 31.75B 27.25 +3.00 24.25 4 64 4490 21.75 28.75B 20.25A 23.50A 24.75 +2.75 8 22.00 16 112 4500 ---- 25.75B 18.25A 25.75B 22.25 +2.50 11 19.75 50 94 4510 ---- 23.25B 16.25A 23.25B 20.00 +2.25 1 17.75 37 132 4520 20.00 20.75B 14.50A 17.00A 17.75 +2.00 6 15.75 259 293 4525 15.00 19.75B 13.75A 16.00A 17.00 +2.00 3 15.00 48 128 4530 14.00 18.75B 13.00A 18.75B 16.00 +2.00 2 14.00 9 22 4540 ---- 16.75B 11.50A 16.75B 14.25 +1.75 2 12.50 253 340 4550 11.25 14.75B 10.25A 12.00A 12.75 +1.75 91 11.00 39 200 4560 11.50 13.25B 9.00A 12.25B 11.25 +1.50 7 9.75 9 109 4570 11.00 11.75B 8.00A 11.75B 10.00 +1.25 11 8.75 12 144 4575 ---- 11.00B 7.50A 11.00B 9.50 +1.25 1 8.25 10 170 4580 ---- 10.25B 7.00A 10.25B 8.75 +1.00 4 7.75 1 25 4590 ---- 9.00B 6.25A 9.00B 7.75 +1.00 6.75 5 100 4600 6.00 8.00 5.50A 6.50A 7.00 +1.00 233 6.00 407 444 4610 5.00 7.00 4.80A 5.75A 6.00 +.75 173 5.25 13 138 4620 4.45 6.25B 4.25A 6.25B 5.25 +.70 24 4.55 14 110 4625 3.90 5.75B 3.90 5.75B 5.00 +.75 1 4.25 4 20 4630 ---- 5.50B 3.75A 5.50B 4.70 +.70 197 4.00 1 13 4640 3.80 4.90B 3.30A 4.50B 4.10 +.60 16 3.50 45 76 4650 3.60 4.30B 2.95A 3.40A 3.60 +.55 5 3.05 45 76 4660 ---- 3.75B 2.60A 3.75B 3.20 +.55 1 2.65 20 155 4670 3.15 3.30B 2.30A 3.30B 2.80 +.45 196 2.35 161 216 4675 ---- 3.10B ---- 3.10B 2.65 +.45 2 2.20 22 33 4680 2.05 2.90B 2.05 2.90B 2.50 +.45 6 2.05 201 522 4690 ---- 2.55B ---- 2.55B 2.20 +.40 204 1.80 12 61 4700 2.25 2.25 2.25 1.85A 1.95 +.35 12 1.60 28 341 4710 ---- 2.00B ---- 2.00B 1.75 +.35 9 1.40 12 192 4720 ---- 1.75B ---- 1.75B 1.55 +.30 18 1.25 2 217 4725 ---- 1.65B ---- 1.65B 1.45 +.25 179 1.20 25 112 4730 ---- 1.55B ---- 1.55B 1.40 +.25 1 1.15 4 234 4740 ---- 1.35B ---- 1.35B 1.25 +.25 5 1.00 5 34 4750 ---- 1.20B ---- 1.20B 1.10 +.20 7 .90 5 93 4760 ---- 1.05B ---- 1.05B 1.00 +.20 5 .80 6 49 4770 ---- .95B ---- .95B .90 +.15 .75 6 95 4775 ---- .90B ---- .90B .85 +.15 .70 1 22 4780 ---- .85B ---- .85B .80 +.15 .65 31 4790 ---- .75B ---- .75B .70 +.10 .60 6 134 4800 ---- .65B ---- .65B .60 +.05 14 .55 11 80 4810 ---- .60B ---- .60B .55 +.05 2 .50 10 36 4820 ---- .55B ---- .55B .50 +.05 114 .45 7 39 4825 ---- .50B ---- .50B .45 +.05 187 .40 2 21 4830 ---- .50B ---- .50B .45 +.05 3 .40 20 4840 ---- .45B ---- .45B .40 +.05 .35 1 119 4850 ---- .40B ---- .40B .35 .00 .35 8 55 4860 ---- .35B ---- .35B .35 +.05 1 .30 27 4875 ---- .30B ---- .30B .30 +.05 1 .25 6 362 4900 ---- .25B ---- .25B .30 +.10 3 .20 24 477 4925 ---- ---- ---- ---- .25 +.05 .20 9 84 4950 ---- ---- ---- ---- .20 +.05 .15 1 16 4975 ---- ---- ---- ---- .20 +.05 .15 15 5000 ---- ---- ---- ---- .15 .00 .15 8 5050 ---- ---- ---- ---- .15 +.05 .10 3 5100 ---- ---- ---- ---- .10 .00 .10 2 5150 ---- ---- ---- ---- .10 .00 .10 5200 ---- ---- ---- ---- .05 -.05 .10 10 5250 ---- ---- ---- ---- .05 -.05 .10 1 5300 ---- ---- ---- ---- .05 -.05 .10 12 5350 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 -.05 .10 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9666 8898 58099 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 200 10200 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB .00 CAB 53 2100 ---- ---- ---- ---- CAB -.05 .05 220 10265 2200 ---- ---- ---- ---- .05 .00 .05 2300 .05 .05 .05 .05 .05 .00 15 .05 30 2400 ---- ---- .05A .05A .05 -.05 .10 1 2500 ---- ---- ---- ---- .05 -.05 .10 78 2600 ---- ---- .10A .10A .10 -.05 .15 2650 .10 .10 .10 .10 .10 -.05 5 .15 2700 ---- ---- .15A .15A .10 -.10 .20 198 2750 ---- ---- .10A .10A .15 -.05 .20 5 241 2800 .10 .10 .10 .10 .15 -.10 1 .25 631 2850 ---- ---- .20A .20A .20 -.05 .25 1 96 2875 ---- ---- .20A .20A .20 -.10 .30 21 21 2900 ---- ---- .20A .20A .20 -.10 .30 2 439 2925 ---- ---- .20A .20A .20 -.10 .30 23 23 2950 ---- ---- .20A .20A .20 -.15 .35 1 727 2975 ---- ---- .20A .20A .25 -.10 .35 1 145 3000 .25 .25 .20A .20A .25 -.15 15 .40 258 1649 3025 ---- ---- .25A .25A .25 -.15 .40 1 185 3050 ---- ---- .25A .25A .30 -.10 .40 1 359 3075 ---- ---- .25A .25A .30 -.15 .45 282 466 3100 ---- ---- .30A .30A .30 -.15 .45 11 765 3125 ---- ---- .30A .30A .35 -.15 .50 1 1 3150 .40 .40 .35A .35A .35 -.15 100 .50 47 688 3175 ---- ---- .35A .35A .40 -.15 .55 11 11 3200 ---- ---- .35A .35A .40 -.20 .60 1 305 3210 ---- ---- .40A .40A .40 -.20 .60 3225 ---- ---- .40A .40A .40 -.20 .60 1 185 3230 ---- ---- .40A .40A .45 -.15 .60 232 3240 ---- ---- .40A .40A .45 -.20 .65 3250 .60 .60 .40A .40A .45 -.20 6 .65 6 59 3260 .50 .50 .45A .55B .45 -.20 45 .65 3275 ---- ---- .45A .45A .50 -.20 .70 1 230 3280 ---- ---- .45A .45A .50 -.20 .70 3290 ---- ---- .45A .45A .50 -.20 .70 3300 .70 .70 .45 .50 .50 -.25 66 .75 906 1567 3310 ---- ---- .50A .50A .50 -.25 .75 3325 .50 .50 .50 .50 .55 -.20 45 .75 1 23 3330 ---- ---- .50A .50A .55 -.25 .80 3350 ---- ---- .55A .55A .55 -.25 .80 3 761 3375 ---- ---- .60A .60A .60 -.25 .85 1 1 3400 .80 .80 .60 .65B .65 -.25 21 .90 410 907 3425 1.00 1.00 .65A .65A .70 -.25 5 .95 1 25 3450 .95 .95 .70A .70A .75 -.30 6 1.05 3 1783 3475 1.05 1.05 .75A .80 .75 -.35 186 1.10 31 188 3500 1.10 1.10 .80 .80 .80 -.35 504 1.15 915 3452 3525 1.05 1.05 .85A .85A .85 -.35 105 1.20 19 256 3550 ---- ---- .85A .85A .95 -.35 100 1.30 403 1516 3575 1.10 1.10 .95A .95A 1.00 -.35 252 1.35 27 192 3600 1.25 1.35 1.00 1.05B 1.05 -.40 334 1.45 15 1122 3625 ---- ---- 1.05A 1.05A 1.10 -.45 2 1.55 11 516 3650 1.45 1.55B 1.10A 1.55B 1.15 -.45 30 1.60 42 2117 3675 ---- ---- 1.20A 1.20A 1.25 -.45 1.70 47 1107 3700 1.60 1.60 1.25A 1.25A 1.30 -.50 23 1.80 797 1237 3710 ---- ---- 1.30A 1.30A 1.35 -.50 1.85 3720 ---- ---- 1.30A 1.30A 1.40 -.50 1.90 3725 1.80 1.80 1.30 1.40B 1.40 -.50 305 1.90 7 371 3730 ---- ---- 1.35A 1.35A 1.40 -.55 1.95 3740 ---- ---- 1.40A 1.40A 1.45 -.55 2.00 3750 1.80 2.05B 1.40A 1.55B 1.50 -.50 548 2.00 209 546 3760 1.60 2.10B 1.45A 1.45A 1.50 -.55 1 2.05 24 207 3770 ---- 2.20B 1.50A 1.50A 1.55 -.55 2.10 3775 1.65 2.20B 1.50A 1.50A 1.55 -.60 120 2.15 472 3780 ---- 2.25B 1.50A 1.50A 1.60 -.60 2.20 1 36 3790 2.25 2.30B 1.55A 1.55A 1.65 -.60 8 2.25 3800 2.00 2.40B 1.60A 1.65 1.65 -.65 138 2.30 58 598 3810 ---- 2.50B 1.65A 1.65A 1.70 -.65 2.35 1 294 3820 ---- 2.55B 1.65A 1.65A 1.75 -.70 2.45 2 72 3825 1.75 2.60B 1.70A 1.70A 1.80 -.65 1 2.45 3 56 3830 2.20 2.65B 1.70A 1.80 1.80 -.70 12 2.50 49 3840 ---- 2.75B 1.75A 1.75A 1.85 -.75 40 2.60 2 168 3850 2.05 2.85B 1.80A 1.90 1.90 -.75 3 2.65 157 943 3860 2.05 3.00B 1.85A 2.20B 2.00 -.75 34 2.75 60 100 3870 2.85 3.10B 1.95A 1.95A 2.05 -.80 45 2.85 28 1724 3875 3.00 3.20B 1.95A 1.95A 2.10 -.85 100 2.95 10 284 3880 ---- 3.25B 2.00A 2.00A 2.10 -.90 1 3.00 26 400 3890 3.40 3.40 2.05A 2.05A 2.20 -.90 1 3.10 10 339 3900 3.35 3.55B 2.15A 2.55B 2.25 -1.00 408 3.25 387 878 3910 3.50 3.75B 2.20A 2.20A 2.35 -1.05 143 3.40 129 251 3920 2.35 3.90B 2.30A 2.30A 2.45 -1.10 1 3.55 191 393 3925 ---- 4.00B 2.35A 2.35A 2.50 -1.10 302 3.60 6 372 3930 3.55 4.10B 2.40A 2.40A 2.55 -1.15 11 3.70 1 356 3940 2.85 4.35B 2.50A 2.50A 2.65 -1.25 2 3.90 208 3950 3.75 4.55B 2.60A 2.60A 2.80 -1.30 79 4.10 5 1341 3960 4.05 4.85B 2.70A 2.70A 2.90 -1.45 34 4.35 2 358 3970 4.85 5.00B 2.85A 2.85A 3.05 -1.55 41 4.60 1035 3975 ---- 5.25B 2.90A 2.90A 3.15 -1.55 4.70 4 327 3980 5.00 5.25B 3.00A 3.00A 3.25 -1.60 13 4.85 1758 3990 3.40 5.75B 3.15A 3.15A 3.40 -1.85 15 5.25 2 688 4000 4.95 6.25 3.30A 3.35A 3.60 -1.90 79 5.50 279 2537 4010 ---- 6.50B 3.50A 3.50A 3.85 -1.90 5.75 632 1043 4020 6.75 7.00B 3.70A 3.70A 4.10 -2.15 130 6.25 6 287 4025 6.00 7.25 3.80A 3.90A 4.20 -2.30 183 6.50 210 4030 ---- 7.50B 3.95A 3.95A 4.35 -2.40 6.75 2 289 4040 ---- 8.00B 4.20A 4.20A 4.65 -2.60 1 7.25 845 4050 7.25 8.75B 4.45A 4.45A 4.95 -2.80 190 7.75 108 1878 4060 ---- 9.50B 4.80A 4.80A 5.25 -3.00 1 8.25 95 257 4070 6.00 10.00B 5.25A 5.25A 5.75 -3.25 5 9.00 41 203 4075 8.00 10.50B 5.50A 5.50A 6.00 -3.25 210 9.25 71 553 4080 5.50 11.00B 5.50 6.50B 6.25 -3.50 3 9.75 407 468 4090 ---- 11.75B 6.00A 6.00A 6.75 -3.75 25 10.50 356 430 4100 10.25 12.75 6.25 6.75A 7.25 -4.00 600 11.25 283 1732 4110 7.25 13.75B 7.00A 7.00A 7.75 -4.50 147 12.25 94 276 4120 11.50 15.00B 7.50 9.00B 8.50 -4.75 10 13.25 42 700 4125 9.25 15.50B 8.00A 8.00A 8.75 -5.00 227 13.75 29 627 4130 12.75 16.25B 8.25A 8.25A 9.25 -5.00 247 14.25 1281 1472 4140 11.00 17.75B 9.00A 11.75B 10.00 -5.50 79 15.50 70 261 4150 17.00 19.00B 9.75 11.75B 11.00 -5.75 110 16.75 338 2076 4160 11.75 20.75B 10.50A 10.50A 12.00 -6.25 62 18.25 228 902 4170 20.75 22.50B 11.50A 14.50B 13.00 -6.75 64 19.75 45 192 4175 19.50 23.25B 12.00A 12.00A 13.50 -7.00 58 20.50 136 230 4180 ---- 24.25B 12.50A 12.50A 14.25 -7.25 21.50 103 233 4190 20.50 26.25B 13.50 14.50A 15.50 -7.75 60 23.25 124 258 4200 25.00 28.50B 14.75A 15.00A 17.00 -8.00 5065 25.00 766 5769 4210 28.50 30.75B 16.25A 19.75B 18.50 -8.75 254 27.25 153 452 4220 30.75 33.25B 17.50A 19.00A 20.25 -9.25 210 29.50 184 220 4225 32.25 34.75B 18.25A 18.75A 21.25 -9.25 246 30.50 123 383 4230 29.25 36.00B 19.25A 19.25A 22.25 -9.50 57 31.75 204 990 4240 31.25 38.75B 20.75A 22.75A 24.25 -10.25 171 34.50 138 1064 4250 36.00 42.00B 22.75A 27.75B 26.50 -10.75 314 37.25 851 1887 4260 39.75 45.00B 24.75A 30.25B 29.00 -11.25 61 40.25 188 825 4270 43.00 48.50B 27.00A 27.50A 31.50 -12.00 1205 43.50 63 731 4275 47.75 50.25B 28.00A 36.75B 33.00 -12.00 233 45.00 528 1194 4280 49.75 52.25B 29.25A 35.75B 34.25 -12.50 29 46.75 96 349 4290 47.25 56.25B 31.75A 35.00A 37.25 -13.25 44 50.50 242 383 4300 49.00 60.25B 34.50A 42.25B 40.50 -13.75 1167 54.25 1207 2155 4310 58.25 64.75B 37.50A 45.75B 44.00 -14.50 97 58.50 214 339 4320 65.25 69.25B 40.75A 44.00A 47.75 -15.00 148 62.75 91 961 4325 65.00 71.75B 42.50A 43.75A 49.75 -15.50 139 65.25 116 482 4330 66.75 74.25B 44.25A 48.75A 51.75 -15.75 98 67.50 162 289 4340 64.50 79.25B 48.00A 49.50A 56.00 -16.50 116 72.50 76 431 4350 70.00 84.75B 52.00A 62.75B 60.50 -17.25 227 77.75 187 2003 4360 68.25 90.50B 56.25A 70.75B 65.25 -18.00 53 83.25 269 485 4370 81.25 96.50B 60.75A 60.75A 70.25 -18.75 7 89.00 21 427 4375 82.50 99.75B 63.25A 63.25A 73.00 -19.00 4 92.00 10 471 4380 88.75 103.00B 65.75A 72.75A 75.75 -19.25 12 95.00 1 1191 4390 81.75 109.75B 71.00A 71.00A 81.50 -20.00 5 101.50 3 373 4400 112.25 116.75B 76.50A 94.50B 87.75 -20.25 809 108.00 41 2560 4410 ---- 124.00B 83.00A 83.00A 94.25 -20.75 115.00 2 544 4420 128.25 131.50B 89.25A 89.25A 101.00 -21.25 5 122.25 29 492 4425 115.50 135.50B 92.50A 92.50A 104.50 -21.50 5 126.00 6 227 4430 ---- 139.50B 96.00A 96.00A 108.25 -21.50 4 129.75 1 308 4440 116.75 147.50B 102.75A 119.25B 115.75 -22.00 1 137.75 3 400 4450 127.50 155.75B 110.00A 120.50A 123.50 -22.25 8 145.75 5 297 4460 144.00 164.50B 117.75A 117.75A 131.50 -22.50 2 154.00 385 4470 ---- 173.25B 125.50A 125.50A 140.00 -22.75 162.75 442 4475 132.00 177.75B 129.50A 130.50A 144.25 -22.75 2 167.00 119 4480 168.00 182.25B 133.75A 133.75A 148.50 -23.00 1 171.50 4 279 4490 ---- 191.25B 142.25A 142.25A 157.25 -23.25 180.50 424 4500 182.50 200.50B 150.75A 151.75A 166.25 -23.25 2 189.50 5 650 4510 194.25 210.00B 159.75A 159.75A 175.50 -23.50 1 199.00 274 4520 ---- 219.50B 168.75A 168.75A 184.75 -23.50 208.25 335 4525 ---- 224.25B 173.25A 173.25A 189.50 -23.50 213.00 393 4530 ---- 229.00B 178.00A 178.00A 194.25 -23.50 217.75 183 4540 ---- 238.75B 187.25A 187.25A 203.75 -23.75 227.50 167 4550 ---- 248.50B 196.75A 196.75A 213.50 -23.50 237.00 581 4560 ---- 258.25B 206.50A 206.50A 223.25 -23.50 246.75 126 4570 ---- 268.00B 216.00A 216.00A 233.00 -23.75 256.75 45 4575 ---- 273.00B 221.00A 221.00A 237.75 -23.75 261.50 115 4580 ---- 277.75B 225.75A 225.75A 242.75 -23.75 266.50 47 4590 ---- ---- 235.50A 235.50A 252.50 -23.75 276.25 72 4600 ---- 295.75B 245.25A 245.25A 262.50 -23.75 286.25 181 4610 ---- ---- 267.25A 267.25A 272.25 -23.75 296.00 20 4620 ---- ---- 277.50A 277.50A 282.25 -23.75 306.00 3 4625 ---- 320.50B 271.50A 271.50A 287.25 -23.75 311.00 119 4630 ---- ---- 287.50A 287.50A 292.00 -24.00 316.00 8 4640 ---- ---- 297.75A 297.75A 302.00 -24.00 326.00 2 4650 ---- 345.50B 296.25A 296.25A 312.00 -23.75 335.75 6 4660 ---- ---- 318.00A 318.00A 322.00 -23.75 345.75 4670 ---- ---- 328.25A 328.25A 332.00 -23.75 355.75 1 4675 ---- 370.25B 321.00A 321.00A 336.75 -24.00 360.75 1 4680 ---- ---- 338.50A 338.50A 341.75 -24.00 365.75 4690 ---- ---- 348.50A 348.50A 351.75 -24.00 375.75 4700 ---- 395.25B 346.00A 346.00A 361.75 -23.75 385.50 3 4710 ---- ---- 369.00A 369.00A 371.75 -23.75 395.50 4 4720 ---- ---- 379.00A 379.00A 381.75 -23.75 405.50 1 4725 ---- 420.25B 371.00A 371.00A 386.75 -23.75 410.50 4 4730 ---- ---- 389.25A 389.25A 391.75 -23.75 415.50 4 4740 ---- ---- 399.50A 399.50A 401.75 -23.75 425.50 2 4750 ---- 445.00B 395.75A 395.75A 411.50 -24.00 435.50 1 4760 ---- ---- 419.75A 419.75A 421.50 -24.00 445.50 1 4770 ---- ---- 429.75A 429.75A 431.50 -24.00 455.50 4775 ---- 469.75B 420.75A 420.75A 436.50 -23.75 460.25 1 4780 ---- ---- 440.00A 440.00A 441.50 -23.75 465.25 4790 ---- ---- ---- ---- 451.50 -23.75 475.25 4800 ---- 494.75B 446.00A 446.00A 461.50 -23.75 485.25 1 4810 ---- ---- ---- ---- 471.50 -23.75 495.25 4820 ---- ---- ---- ---- 481.50 -23.75 505.25 4825 ---- 519.75B 470.75A 470.75A 486.50 -23.75 510.25 4830 ---- ---- ---- ---- 491.50 -23.75 515.25 4840 ---- ---- ---- ---- 501.25 -24.00 525.25 4850 ---- 544.50B 495.75A 495.75A 511.25 -24.00 535.25 4860 ---- ---- ---- ---- 521.25 -23.75 545.00 4870 ---- ---- ---- ---- 531.25 -23.75 555.00 4875 ---- 569.50B 520.75A 520.75A 536.25 -23.75 560.00 4880 ---- ---- ---- ---- 541.25 -23.75 565.00 4900 ---- 594.50B 545.75A 545.75A 561.25 -23.75 585.00 4925 ---- 619.50B 570.50A 570.50A 586.25 -23.75 610.00 4950 ---- 644.25B 595.50A 595.50A 611.00 -24.00 635.00 4975 ---- 669.25B 620.50A 620.50A 636.00 -23.75 659.75 5000 ---- 694.25B 645.50A 645.50A 661.00 -23.75 684.75 5025 ---- 719.25B 670.25A 670.25A 686.00 -23.75 709.75 5050 ---- 744.00B 695.25A 695.25A 710.75 -24.00 734.75 5100 ---- 794.00B 745.00A 745.00A 760.75 -23.75 784.50 5150 ---- 843.75B 795.00A 795.00A 810.50 -24.00 834.50 5200 ---- 893.75B 844.75A 844.75A 860.50 -23.75 884.25 5250 ---- 943.50B 894.75A 894.75A 910.25 -24.00 934.25 5300 ---- 993.50B 944.50A 944.50A 960.25 -23.75 984.00 5350 ---- 1043.25B 994.50A 994.50A 1010.25 -23.75 1034.00 5400 ---- 1093.25B 1044.25A 1044.25A 1060.00 -23.75 1083.75 5450 ---- 1143.00B 1094.25A 1094.25A 1110.00 -23.50 1133.50 5500 ---- 1193.00B 1144.00A 1144.00A 1159.75 -23.75 1183.50 5600 ---- 1292.75B 1243.75A 1243.75A 1259.50 -23.75 1283.25 5700 ---- 1392.50B 1343.50A 1343.50A 1359.25 -23.75 1383.00 5800 ---- 1492.25B 1443.25A 1443.25A 1459.00 -23.75 1482.75 5900 ---- 1592.00B 1543.00A 1543.00A 1558.75 -23.75 1582.50 6000 ---- 1691.75B 1642.75A 1642.75A 1658.50 -23.75 1682.25 6100 ---- 1791.50B 1742.50A 1742.50A 1758.50 -23.50 1782.00 6200 ---- 1891.25B 1842.25A 1842.25A 1858.25 -23.50 1881.75 6300 ---- 1991.00B 1942.00A 1942.00A 1958.00 -23.50 1981.50 6400 ---- 2090.75B 2041.75A 2041.75A 2057.75 -23.50 2081.25 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 65 65 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- .10B ---- .10B .10 +.05 .05 25 1900 ---- ---- ---- ---- .15 +.05 .10 10 2000 ---- ---- ---- ---- .15 .00 .15 2100 ---- ---- ---- ---- .20 .00 .20 2200 ---- ---- ---- ---- .25 .00 .25 4 2300 ---- ---- .30A .30A .30 -.05 .35 2 2400 .35 .35 .35 .35 .35 -.10 6 .45 1 2500 .50 .50 .40A .40A .40 -.15 9 .55 184 188 2600 ---- ---- .50A .50A .50 -.20 .70 235 236 2650 ---- ---- .55A .55A .55 -.25 .80 215 215 2700 ---- ---- .60A .60A .60 -.30 .90 12 2750 ---- ---- .70A .70A .65 -.35 2 1.00 27 2800 ---- ---- .75A .75A .75 -.35 2 1.10 2 10 2850 ---- ---- .85A .85A .85 -.35 1.20 6 9 2900 ---- ---- .95A .95A .95 -.40 1 1.35 51 2950 ---- ---- 1.05A 1.05A 1.05 -.45 24 1.50 6 120 3000 1.45 1.45 1.15A 1.15A 1.20 -.45 23 1.65 2 177 3050 1.55 1.55 1.30A 1.65B 1.30 -.50 1 1.80 1 12 3100 1.65 1.65 1.40A 1.40A 1.45 -.55 13 2.00 507 3150 1.60 1.60 1.55A 1.65B 1.65 -.55 1 2.20 11 283 3200 2.30 2.30 1.75A 1.80 1.85 -.55 6 2.40 7 380 3250 2.05 2.05 1.90A 2.00B 2.00 -.65 4 2.65 1 341 3300 2.55 2.55 2.15A 2.70B 2.25 -.65 5 2.90 8 570 3350 ---- 3.20B 2.35A 2.35A 2.45 -.70 3.15 1 63 3400 3.40 3.55 2.60A 3.35B 2.75 -.75 9 3.50 17 88 3450 ---- ---- 2.90A 2.90A 3.00 -.90 1 3.90 4 356 3475 ---- ---- 3.05A 3.05A 3.20 -.90 4.10 3500 4.25 4.45B 3.25A 3.25A 3.35 -.95 16 4.30 24 496 3525 ---- 4.70B 3.40A 3.40A 3.55 -1.05 4.60 10 3550 ---- 4.95B 3.60A 3.60A 3.75 -1.10 4 4.85 4 311 3575 4.80 4.80 3.80A 3.80A 4.00 -1.25 2 5.25 20 23 3600 4.10 4.15 4.05A 4.30B 4.25 -1.25 232 5.50 21 371 3625 5.50 5.50 4.30A 5.75B 4.50 -1.50 114 6.00 13 73 3650 4.75 6.50B 4.60A 4.95B 4.80 -1.45 16 6.25 4 148 3675 5.25 7.00B 4.95A 4.95A 5.25 -1.50 11 6.75 5 36 3700 6.25 7.50B 5.50 6.00B 5.50 -1.75 4 7.25 14 123 3710 ---- 7.75B 5.50A 5.50A 5.75 -1.75 32 7.50 3720 5.75 8.00B 5.75 6.00B 6.00 -1.75 3 7.75 3725 8.00 8.00 5.75A 5.75A 6.00 -2.00 16 8.00 15 33 3730 6.25 8.25B 6.00A 6.50B 6.00 -2.00 5 8.00 4 4 3740 6.25 8.50B 6.00A 6.75B 6.25 -2.00 5 8.25 3750 8.50 8.75B 6.25 6.75B 6.50 -2.00 10 8.50 203 236 3760 ---- 9.25B 6.50A 6.50A 6.75 -2.00 2 8.75 5 3770 7.50 9.50B 6.75A 6.75A 7.00 -2.25 13 9.25 1 15 3775 ---- 9.75B 6.75A 6.75A 7.00 -2.25 5 9.25 2 44 3780 ---- 9.75B 7.00A 7.00A 7.25 -2.25 1 9.50 3790 ---- 10.25B 7.25A 7.25A 7.50 -2.25 9 9.75 4 3800 9.75 10.75B 7.50 8.50B 7.75 -2.50 32 10.25 6 74 3810 10.00 11.00B 7.75A 7.75A 8.00 -2.50 3 10.50 5 12 3820 ---- 11.50B 8.00A 8.00A 8.50 -2.50 12 11.00 1 1 3825 8.25 11.75B 8.00A 9.25B 8.50 -2.75 2 11.25 175 3830 9.75 12.00B 8.25A 8.25A 8.75 -2.50 7 11.25 3 28 3840 ---- 12.50B 8.50A 8.50A 9.00 -2.75 2 11.75 1 3 3850 9.75 12.75B 8.75A 8.75A 9.50 -2.75 11 12.25 175 3860 ---- 13.25B 9.25A 9.25A 9.75 -3.00 12.75 184 184 3870 ---- 14.00B 9.50A 9.50A 10.25 -3.00 13.25 31 3875 ---- 14.25B 9.75A 9.75A 10.50 -3.00 2 13.50 51 3880 10.75 14.50B 10.00A 10.00A 10.75 -3.00 1 13.75 122 3890 13.00 15.00B 10.25A 14.50B 11.00 -3.25 7 14.25 1 66 3900 ---- 15.75B 10.75A 10.75A 11.50 -3.50 1 15.00 4 193 3910 ---- 16.50B 11.25A 11.25A 12.00 -3.50 15.50 83 3920 ---- 17.25B 11.75A 11.75A 12.50 -3.75 16.25 6 32 3925 ---- 17.50B 12.00A 12.00A 12.75 -3.75 16.50 181 3930 ---- 17.75B 12.25A 12.25A 13.00 -3.75 16.75 5 95 3940 ---- 18.75B 12.75A 12.75A 13.75 -3.75 17.50 92 3950 ---- 19.50B 13.25A 13.25A 14.25 -4.00 2 18.25 22 81 3960 ---- 20.25B 13.75A 13.75A 15.00 -4.00 3 19.00 135 3970 ---- 21.25B 14.50A 14.50A 15.75 -4.25 5 20.00 39 3975 ---- 21.75B 14.75A 14.75A 16.00 -4.25 2 20.25 162 3980 ---- 22.25B 15.00A 15.00A 16.25 -4.50 20.75 1 22 3990 ---- 23.25B 15.75A 15.75A 17.00 -4.75 21.75 1 28 4000 22.25 24.25B 16.50A 16.50A 18.00 -4.75 16 22.75 8 133 4010 ---- 25.50B 17.25A 17.25A 18.75 -5.00 23.75 2 4020 ---- 26.50B 18.00A 18.00A 19.75 -5.00 2 24.75 35 51 4025 24.25 27.25B 18.50A 18.50A 20.00 -5.50 3 25.50 1 58 4030 24.50 27.75B 18.75A 18.75A 20.50 -5.50 7 26.00 3 9 4040 19.50 29.25B 19.50 23.25B 21.50 -5.75 2 27.25 31 47 4050 ---- 30.50B 20.75A 20.75A 22.50 -6.00 3 28.50 33 155 4060 ---- 32.00B 21.50A 21.50A 23.75 -6.00 29.75 27 84 4070 22.75 33.50B 22.75 26.75B 24.75 -6.50 3 31.25 6 52 4075 25.75 34.25B 23.25A 23.50A 25.50 -6.50 4 32.00 10 30 4080 ---- 35.00B 23.75A 23.75A 26.00 -6.75 6 32.75 6 13 4090 35.50 36.75B 24.75A 24.75A 27.25 -7.00 51 34.25 3 19 4100 38.00 38.50B 26.00A 30.75B 28.75 -7.00 196 35.75 31 157 4110 ---- 40.25B 27.25A 27.25A 30.25 -7.25 2 37.50 1 56 4120 29.75 42.00B 28.50A 34.00B 31.50 -7.75 6 39.25 5 25 4125 42.00 43.00B 29.25A 34.75B 32.50 -7.75 4 40.25 2 111 4130 41.25 44.00B 30.00A 44.00B 33.25 -7.75 3 41.00 41 4140 ---- 46.00B 31.50A 31.50A 34.75 -8.25 1 43.00 4 108 4150 ---- 48.25B 33.00A 33.00A 36.50 -8.50 4 45.00 10 375 4160 ---- 50.50B 34.50A 34.50A 38.50 -8.75 47.25 2 65 4170 ---- 53.00B 36.25A 36.25A 40.25 -9.25 49.50 78 4175 ---- 54.25B 37.25A 37.25A 41.25 -9.25 50.50 30 4180 ---- 55.50B 38.00A 38.00A 42.25 -9.50 15 51.75 2 49 4190 ---- 58.00B 40.00A 40.00A 44.50 -9.75 2 54.25 14 70 4200 48.00 60.75B 42.00A 49.75B 46.75 -10.00 53 56.75 74 185 4210 50.50 63.50B 44.00A 52.25B 49.00 -10.25 6 59.25 16 23 4220 52.75 66.50B 46.25A 54.75B 51.50 -10.50 5 62.00 55 74 4225 ---- 68.00B 47.25A 47.25A 52.75 -10.75 63.50 1 28 4230 63.75 69.50B 48.50A 48.50A 54.00 -11.00 10 65.00 4 21 4240 ---- 72.75B 51.00A 51.00A 56.75 -11.25 68.00 1 70 4250 60.75 76.00B 53.50A 61.25B 59.50 -11.75 20 71.25 40 343 4260 ---- 79.50B 56.00A 56.00A 62.25 -12.25 74.50 7 44 4270 80.75 83.00B 58.75A 58.75A 65.25 -12.75 1 78.00 1 6 4275 ---- 85.00B 60.25A 60.25A 67.00 -12.75 79.75 76 147 4280 84.50 86.75B 61.75A 72.50B 68.50 -13.00 12 81.50 39 152 4290 ---- 90.75B 64.75A 64.75A 71.75 -13.50 85.25 3 28 4300 93.00 94.75B 68.00A 79.75B 75.25 -14.00 18 89.25 39 115 4310 89.25 99.00B 71.25A 99.00B 78.75 -14.50 21 93.25 13 44 4320 93.00 103.25B 74.75A 100.50B 82.50 -15.00 1 97.50 3 20 4325 94.00 105.25B 76.50A 102.75B 84.50 -15.00 3 99.50 12 53 4330 99.25 107.75B 78.25A 105.00B 86.25 -15.50 2 101.75 1 52 4340 86.00 112.50B 82.25A 94.50B 90.50 -15.75 6 106.25 2 38 4350 90.00 117.25B 86.00A 100.25B 94.50 -16.50 25 111.00 44 278 4360 ---- 122.50B 90.25A 90.25A 99.00 -16.75 6 115.75 34 4370 115.25 127.75B 94.50A 96.75A 103.50 -17.25 2 120.75 8 25 4375 ---- 130.25B 96.75A 96.75A 106.00 -17.50 14 123.50 1 22 4380 ---- 133.00B 99.25A 99.25A 108.50 -17.50 126.00 4 15 4390 123.25 138.75B 104.00A 104.00A 113.50 -18.00 2 131.50 49 4400 ---- 144.50B 109.00A 109.00A 118.75 -18.25 9 137.00 41 147 4410 ---- 150.75B 114.00A 114.00A 124.25 -18.75 143.00 6 4420 ---- 156.75B 119.25A 119.25A 129.75 -19.25 149.00 28 4425 ---- 160.00B 122.00A 122.00A 132.75 -19.25 152.00 2 4430 ---- 163.25B 125.00A 125.00A 135.75 -19.50 155.25 5 4440 ---- 170.00B 130.75A 130.75A 142.00 -19.75 1 161.75 24 24 4450 ---- 176.75B 136.75A 136.75A 148.25 -20.25 2 168.50 1 103 4460 ---- 179.50B 146.00A 146.00A 155.00 -20.25 175.25 3 4470 ---- 186.75B 152.50A 152.50A 161.75 -20.75 182.50 7 4475 ---- 194.75B 153.00A 153.00A 165.25 -20.75 186.00 16 4480 ---- 194.25B 159.50A 159.50A 168.75 -21.00 189.75 21 4490 ---- 202.00B 166.50A 166.50A 176.25 -21.00 197.25 2 4500 ---- 213.75B 170.75A 170.75A 183.50 -21.50 7 205.00 50 4510 ---- 218.00B 184.50A 184.50A 191.25 -21.50 212.75 4 4520 ---- 226.50B 192.50A 192.50A 199.25 -21.50 220.75 1 4525 ---- 234.00B 189.75A 189.75A 203.25 -21.75 225.00 1 4 4530 ---- 234.75B 200.75A 200.75A 207.25 -21.75 229.00 4540 ---- 238.50B 209.00A 209.00A 215.50 -22.00 237.50 48 4550 ---- 255.00B 209.75A 209.75A 223.75 -22.25 246.00 5 4560 ---- ---- 226.50A 226.50A 232.25 -22.50 254.75 19 4570 ---- ---- 235.50A 235.50A 241.00 -22.50 263.50 4575 ---- 277.25B 231.00A 231.00A 245.25 -22.50 267.75 4580 ---- ---- 244.50A 244.50A 249.75 -22.50 272.25 4590 ---- ---- 254.00A 254.00A 258.50 -22.75 281.25 4600 ---- 299.75B 253.00A 253.00A 267.50 -23.00 2 290.50 4610 ---- ---- 273.25A 273.25A 276.75 -23.00 299.75 4620 ---- ---- 283.25A 283.25A 286.00 -23.00 309.00 4625 ---- 323.25B 275.50A 275.50A 290.50 -23.00 313.50 4630 ---- ---- 293.00A 293.00A 295.25 -23.00 318.25 2 4640 ---- ---- 303.25A 303.25A 304.50 -23.25 327.75 4650 ---- 347.00B 298.75A 298.75A 314.00 -23.25 2 337.25 2 4660 ---- ---- 323.75A 323.75A 323.50 -23.25 346.75 4670 ---- ---- 334.00A 334.00A 333.00 -23.25 356.25 4675 ---- 371.00B 322.50A 322.50A 338.00 -23.25 361.25 4680 ---- ---- 344.50A 344.50A 342.75 -23.25 366.00 4690 ---- ---- 355.00A 355.00A 352.25 -23.50 375.75 4700 ---- 395.25B 346.50A 346.50A 362.00 -23.50 385.50 2 4710 ---- ---- 375.75A 375.75A 371.75 -23.50 395.25 4720 ---- ---- 386.50A 386.50A 381.50 -23.50 405.00 4725 ---- 419.50B 370.75A 370.75A 386.50 -23.25 409.75 4730 ---- ---- 397.00A 397.00A 391.25 -23.50 414.75 4740 ---- ---- 407.50A 407.50A 401.00 -23.50 424.50 4750 ---- 443.75B 395.25A 395.25A 410.75 -23.50 434.25 4 4760 ---- ---- 428.75A 428.75A 420.75 -23.50 444.25 4770 ---- ---- 439.25A 439.25A 430.50 -23.50 454.00 4775 ---- 468.50B 419.75A 419.75A 435.50 -23.50 459.00 4780 ---- ---- 449.75A 449.75A 440.25 -23.75 464.00 4790 ---- ---- ---- ---- 450.25 -23.50 473.75 4800 ---- 493.00B 444.75A 444.75A 460.00 -23.75 483.75 4810 ---- ---- ---- ---- 470.00 -23.50 493.50 4820 ---- ---- ---- ---- 479.75 -23.75 503.50 4825 ---- 517.75B 469.25A 469.25A 484.75 -23.50 508.25 4830 ---- ---- ---- ---- 489.75 -23.50 513.25 4840 ---- ---- ---- ---- 499.50 -23.75 523.25 4850 ---- 542.50B 494.00A 494.00A 509.50 -23.50 533.00 4860 ---- ---- ---- ---- 519.25 -23.75 543.00 4875 ---- 567.25B 518.75A 518.75A 534.25 -23.50 557.75 4900 ---- 592.00B 543.50A 543.50A 559.00 -23.75 582.75 4925 ---- 617.00B 568.25A 568.25A 583.75 -23.75 607.50 4950 ---- 641.75B 593.25A 593.25A 608.50 -23.75 632.25 4975 ---- 666.50B 618.00A 618.00A 633.50 -23.50 657.00 5000 ---- 691.25B 642.75A 642.75A 658.25 -23.50 681.75 5050 ---- 741.00B 692.50A 692.50A 707.75 -23.75 731.50 5100 ---- 790.50B 742.00A 742.00A 757.50 -23.75 781.25 5150 ---- 840.25B 791.75A 791.75A 807.25 -23.50 830.75 5200 ---- 890.00B 841.25A 841.25A 856.75 -23.75 880.50 5250 ---- 939.50B 891.00A 891.00A 906.50 -23.50 930.00 5300 ---- 989.25B 940.75A 940.75A 956.00 -23.75 979.75 5350 ---- 1039.00B 990.25A 990.25A 1005.75 -23.75 1029.50 5400 ---- 1088.50B 1040.00A 1040.00A 1055.50 -23.50 1079.00 5450 ---- 1138.25B 1089.50A 1089.50A 1105.00 -23.75 1128.75 5500 ---- 1187.75B 1139.25A 1139.25A 1154.75 -23.50 1178.25 5600 ---- 1287.25B 1238.50A 1238.50A 1254.00 -23.75 1277.75 5700 ---- 1386.50B 1338.00A 1338.00A 1353.50 -23.50 1377.00 5800 ---- 1485.75B 1437.25A 1437.25A 1452.75 -23.50 1476.25 5900 ---- 1585.25B 1536.50A 1536.50A 1552.00 -23.50 1575.50 6000 ---- 1684.50B 1636.00A 1636.00A 1651.50 -23.25 1674.75 6100 ---- 1783.75B 1735.25A 1735.25A 1750.75 -23.25 1774.00 6200 ---- 1883.25B 1834.50A 1834.50A 1850.00 -23.50 1873.50 6300 ---- 1982.50B 1933.75A 1933.75A 1949.50 -23.25 1972.75 6400 ---- 2081.75B 2033.25A 2033.25A 2048.75 -23.25 2072.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18824 18891 124436 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4237.75B 4189.25A 4237.25B 4223.00 +24.75 53 4198.25 3 27245 800 ---- 3540.25B 3491.75A 3540.00B 3525.50 +24.75 3500.75 900 ---- 3440.50B 3392.00A 3440.25B 3425.75 +24.75 3401.00 1000 ---- 3341.00B 3292.50A 3340.50B 3326.00 +24.50 3301.50 1050 ---- 3291.25B 3242.75A 3290.75B 3276.25 +24.50 3251.75 1100 ---- 3241.25B 3192.75A 3241.00B 3226.50 +24.75 3201.75 1200 ---- 3141.75B 3093.25A 3141.25B 3126.75 +24.50 3102.25 1300 ---- 3042.00B 2993.50A 3041.75B 3027.00 +24.50 3002.50 1400 ---- 2942.50B 2893.75A 2942.00B 2927.50 +24.50 2903.00 1500 ---- 2842.75B 2794.25A 2842.50B 2827.75 +24.50 2803.25 1600 ---- 2743.25B 2694.50A 2742.75B 2728.00 +24.25 2703.75 1700 ---- 2643.50B 2595.00A 2643.00B 2628.50 +24.50 2604.00 1800 ---- 2543.75B 2495.25A 2543.50B 2528.75 +24.50 2504.25 1900 ---- 2444.25B 2395.75A 2443.75B 2429.25 +24.50 2404.75 2000 ---- 2344.50B 2296.00A 2344.25B 2329.50 +24.25 2305.25 2100 ---- 2245.00B 2196.25A 2244.50B 2230.00 +24.50 50 2205.50 26901 2200 ---- 2145.25B 2096.75A 2145.00B 2130.25 +24.25 2106.00 2300 ---- 2045.75B 1997.00A 2045.25B 2030.50 +24.25 2006.25 2350 ---- 1996.00B 1947.25A 1995.50B 1980.75 +24.25 1956.50 2400 ---- 1946.00B 1897.50A 1945.75B 1931.00 +24.25 1906.75 2425 ---- 1921.25B 1872.50A 1920.75B 1906.00 +24.25 1881.75 2450 ---- 1896.25B 1847.75A 1896.00B 1881.25 +24.25 1857.00 2475 ---- 1871.25B 1822.75A 1871.00B 1856.25 +24.25 1832.00 2500 ---- 1846.50B 1797.75A 1846.00B 1831.25 +24.25 1807.00 2525 ---- 1821.50B 1773.00A 1821.25B 1806.50 +24.25 1782.25 2550 ---- 1796.75B 1748.00A 1796.25B 1781.50 +24.25 1757.25 2575 ---- 1771.75B 1723.25A 1771.25B 1756.50 +24.00 1732.50 2600 ---- 1746.75B 1698.25A 1746.50B 1731.75 +24.25 1707.50 2625 ---- 1722.00B 1673.25A 1721.50B 1706.75 +24.00 1682.75 2650 ---- 1697.00B 1648.50A 1696.75B 1682.00 +24.25 1657.75 2675 ---- 1672.25B 1623.50A 1671.75B 1657.00 +24.25 1632.75 2700 ---- 1647.25B 1598.75A 1646.75B 1632.00 +24.00 1608.00 2725 ---- 1622.25B 1573.75A 1622.00B 1607.25 +24.25 1583.00 2750 ---- 1597.50B 1549.00A 1597.00B 1582.25 +24.00 1558.25 2800 ---- 1547.75B 1499.00A 1547.25B 1532.50 +24.00 1508.50 31 2850 ---- 1497.75B 1449.25A 1497.50B 1482.75 +24.00 1458.75 2900 ---- 1448.00B 1399.50A 1447.75B 1433.00 +24.25 1408.75 2950 ---- 1398.25B 1349.75A 1398.00B 1383.25 +24.25 1359.00 3000 ---- 1348.50B 1300.00A 1348.25B 1333.25 +24.00 1309.25 303 3050 ---- 1298.75B 1250.25A 1298.25B 1283.50 +24.00 1259.50 39 3100 ---- 1249.00B 1200.50A 1248.50B 1233.75 +23.75 1210.00 3150 ---- 1199.25B 1150.75A 1198.75B 1184.00 +23.75 1160.25 3200 ---- 1149.50B 1101.00A 1149.00B 1134.25 +23.75 1110.50 14 3250 ---- 1099.75B 1051.25A 1099.50B 1084.50 +23.75 1060.75 3300 ---- 1050.00B 1001.75A 1049.75B 1034.75 +23.75 1011.00 70 3350 ---- 1000.25B 952.00A 1000.00B 985.00 +23.75 961.25 14 3400 ---- 950.50B 901.25A 950.25B 935.50 +23.75 911.75 20 3450 ---- 901.00B 850.75A 900.50B 885.75 +23.75 862.00 168 3475 ---- 876.00B 825.75A 875.75B 860.75 +23.50 837.25 3500 ---- 851.25B 801.00A 850.75B 836.00 +23.50 812.50 34 3525 ---- 826.50B 776.25A 826.00B 811.25 +23.75 787.50 3550 ---- 801.50B 751.50A 801.25B 786.25 +23.50 762.75 80 3575 ---- 776.75B 726.75A 776.75B 761.50 +23.50 738.00 3600 ---- 753.50B 702.00A 753.50B 736.75 +23.50 713.25 135 3625 ---- 728.75B 677.00A 728.50B 711.75 +23.25 688.50 3650 ---- 704.00B 652.25A 703.75B 687.00 +23.50 663.50 130 3675 ---- 679.25B 627.50A 679.00B 662.25 +23.50 638.75 3700 ---- 654.50B 602.75A 654.50B 637.50 +23.50 614.00 154 3710 ---- 644.50B 593.00A 644.00B 627.50 +23.25 604.25 3720 ---- 634.50B 583.00A 633.25B 617.50 +23.25 594.25 3725 ---- 629.75B 578.25A 629.50B 612.75 +23.25 589.50 1 1 3730 ---- 624.75B 573.25A 624.25B 607.75 +23.25 584.50 3740 ---- 614.75B 563.25A 614.50B 597.75 +23.25 574.50 3750 ---- 605.00B 553.50A 603.50B 587.75 +23.00 564.75 136 3760 ---- 595.00B 543.75A 594.50B 578.00 +23.25 554.75 3770 ---- 585.00B 533.75A 585.00B 568.00 +23.00 545.00 1 1 3775 ---- 580.25B 528.75A 579.75B 563.00 +23.00 540.00 3780 ---- 575.25B 524.00A 574.75B 558.25 +23.25 535.00 3790 ---- 565.25B 514.00A 565.25B 548.25 +23.00 525.25 3800 ---- 555.50B 504.25A 555.25B 538.50 +23.25 515.25 146 3810 ---- 545.50B 494.50A 545.25B 528.50 +23.00 505.50 3820 519.00 535.75B 484.75A 516.75A 518.75 +23.00 1 495.75 3825 ---- 530.75B 479.75A 530.50B 513.75 +23.00 490.75 3830 ---- 525.75B 474.75A 525.50B 508.75 +22.75 486.00 3840 ---- 516.00B 465.00A 515.75B 499.00 +23.00 476.00 1 3850 ---- 506.00B 455.25A 506.00B 489.00 +22.75 466.25 121 3860 ---- 496.25B 445.50A 496.00B 479.25 +22.75 456.50 3870 ---- 486.25B 435.75A 486.25B 469.25 +22.50 446.75 3875 ---- 481.50B 431.00A 481.25B 464.50 +22.75 441.75 3880 ---- 476.50B 426.00A 476.25B 459.50 +22.50 437.00 1 3890 ---- 466.75B 416.25A 466.50B 449.75 +22.50 427.25 3900 ---- 456.75B 406.75A 456.75B 440.00 +22.50 417.50 347 3910 435.50 447.00B 397.00A 421.25A 430.00 +22.25 1 407.75 3920 ---- 437.25B 387.25A 437.00B 420.25 +22.25 398.00 1 1 3925 ---- 432.25B 382.50A 432.25B 415.50 +22.25 393.25 1 3930 ---- 427.50B 377.75A 427.25B 410.50 +22.00 388.50 3940 ---- 417.75B 368.00A 417.75B 400.75 +22.00 378.75 2 2 3950 ---- 408.00B 358.50A 407.75B 391.00 +21.75 369.25 3 416 3960 ---- 398.25B 349.00A 398.25B 381.50 +22.00 359.50 1 1 3970 ---- 388.50B 339.50A 388.25B 371.75 +21.75 350.00 1 1 3975 ---- 383.75B 334.75A 383.50B 366.75 +21.50 345.25 1 1 3980 ---- 378.75B 330.00A 378.50B 362.00 +21.50 340.50 3990 ---- 369.00B 320.75A 369.00B 352.50 +21.50 331.00 4000 ---- 359.50B 311.25A 359.25B 342.75 +21.25 321.50 1 1068 4010 ---- 349.75B 302.00A 349.75B 333.25 +21.00 312.25 4 2 4020 ---- 340.25B 292.75A 340.00B 323.75 +21.00 302.75 2 3 4025 308.50 335.50B 288.00A 288.00A 319.00 +20.75 1 298.25 2 3 4030 ---- 330.75B 283.50A 330.50B 314.25 +20.75 293.50 1 2 4040 ---- 321.25B 274.25A 321.00B 304.75 +20.50 284.25 4 3 4050 293.75 311.75B 265.25A 298.50B 295.25 +20.25 791 275.00 44 328 4060 ---- 302.25B 256.25A 302.00B 286.00 +20.00 266.00 3 1 4070 ---- 292.75B 247.25A 292.50B 276.50 +19.50 257.00 4 2 4075 ---- 288.00B 242.75A 288.00B 272.00 +19.50 252.50 2 22 4080 245.25 283.25B 238.25A 283.25B 267.25 +19.25 1 248.00 4 9 4090 ---- 274.00B 229.50A 274.00B 258.00 +19.00 239.00 5 7 4100 229.00 264.75B 220.75A 220.75A 249.00 +18.75 1 230.25 3 473 4110 220.25 255.50B 212.25A 255.50B 240.00 +18.75 2 221.25 9 9 4120 207.50 246.50B 203.50A 246.25B 231.00 +18.25 4 212.75 12 7 4125 204.75 241.75B 199.50A 202.75A 226.50 +18.00 1 208.50 5 4 4130 207.50 237.25B 195.25A 195.25A 222.00 +18.00 1 204.00 9 4 4140 198.00 228.25B 186.75A 190.00A 213.25 +17.50 1 195.75 8 5 4150 189.75 219.50B 178.50A 178.50A 204.50 +17.25 13 187.25 12 810 4160 176.75 210.50B 170.50A 187.50A 195.75 +16.75 4 179.00 10 3 4170 172.50 201.75B 162.50A 165.50A 187.25 +16.50 1 170.75 8 4 4175 162.50 197.50B 158.50A 175.00A 183.00 +16.25 2 166.75 11 3 4180 170.25 193.00B 154.75A 172.25A 178.75 +16.00 2 162.75 15 4 4190 152.75 184.50B 147.00A 161.25A 170.50 +15.75 3 154.75 15 2 4200 ---- 176.00B 139.25A 176.00B 162.25 +15.25 59 147.00 11 1302 4210 137.00 167.75B 132.00A 134.50A 154.25 +14.75 16 139.50 9 10 4220 132.00 159.50B 124.50A 124.50A 146.50 +14.75 1 131.75 12 8 4225 125.25 155.50B 121.00A 134.00A 142.50 +14.25 6 128.25 13 52 4230 121.50 151.25B 117.50A 151.25B 138.75 +14.25 4 124.50 30 28 4240 114.50 143.25B 110.50A 143.25B 131.00 +13.75 9 117.25 19 17 4250 107.00 135.75B 103.50A 116.00A 123.50 +13.25 53 110.25 649 1679 4260 101.75 128.00B 97.00A 119.00B 116.25 +13.00 15 103.25 223 129 4270 97.00 120.50B 90.50A 120.50B 109.00 +12.25 40 96.75 218 92 4275 90.50 116.50B 87.25A 116.50B 105.50 +12.00 28 93.50 165 136 4280 94.50 113.00B 84.25A 96.25A 102.00 +11.75 115 90.25 288 254 4290 86.00 105.75B 78.25A 105.75B 95.25 +11.50 79 83.75 223 161 4300 80.25 99.00B 72.25A 91.00B 88.50 +10.75 654 77.75 1986 2035 4310 73.75 92.00B 66.75A 80.25A 82.00 +10.00 841 72.00 284 428 4320 68.50 85.50B 61.25A 73.00A 75.50 +9.25 863 66.25 439 793 4325 67.25 82.25B 58.50A 74.75B 72.50 +9.00 830 63.50 930 687 4330 65.50 79.00B 56.00A 67.25A 69.50 +8.75 633 60.75 489 720 4340 58.50 72.75 51.00A 66.00B 63.50 +8.00 523 55.50 143 383 4350 50.00 66.75B 46.25A 60.50B 57.75 +7.00 1190 50.75 1220 1775 4360 44.50 61.00B 42.00A 52.00A 52.50 +6.50 376 46.00 330 719 4370 44.25 55.75B 37.75A 50.00B 47.50 +6.00 298 41.50 499 766 4375 40.75 53.00B 35.75A 44.75A 45.25 +5.75 416 39.50 242 803 4380 36.00 50.50B 33.75A 41.75A 42.75 +5.50 363 37.25 387 1442 4390 36.75 45.50 30.00A 43.25B 38.50 +5.00 151 33.50 1365 2076 4400 32.75 41.00B 26.75A 33.25A 34.50 +4.75 1427 29.75 1492 4346 4410 26.75 36.50B 23.50A 32.25B 30.50 +4.25 240 26.25 455 896 4420 23.50 32.50B 20.50A 30.50B 27.00 +3.75 367 23.25 595 2482 4425 22.50 30.50B 19.25A 26.75B 25.25 +3.50 697 21.75 311 1609 4430 18.75 28.75B 18.00A 25.00B 23.75 +3.50 446 20.25 572 1381 4440 16.00 25.25B 15.50A 20.00A 20.75 +3.00 658 17.75 795 930 4450 17.00 22.00 13.50A 19.00B 18.00 +2.50 2585 15.50 1284 5217 4460 13.00 19.25 11.50A 16.50B 15.50 +2.25 660 13.25 349 1009 4470 10.25 16.75 10.00A 12.75A 13.50 +2.00 211 11.50 268 2259 4475 10.00 15.50B 9.25A 13.00B 12.50 +2.00 891 10.50 412 1289 4480 9.75 14.25 8.50A 11.25A 11.50 +1.75 561 9.75 387 2107 4490 8.25 12.25B 7.25A 10.25B 9.75 +1.50 389 8.25 1512 2232 4500 7.50 10.25B 6.00A 8.75B 8.25 +1.25 1451 7.00 2420 6322 4510 6.50 8.75B 5.00A 8.00B 7.00 +1.00 346 6.00 264 1516 4520 5.00 7.25B 4.15 5.75A 5.75 +.75 40 5.00 775 2747 4525 4.15 6.75 3.85A 5.25A 5.25 +.70 257 4.55 478 3161 4530 4.00 6.25B 3.55A 5.00B 4.85 +.70 655 4.15 304 1393 4540 3.45 5.00B 2.95A 4.30B 4.05 +.60 666 3.45 551 2724 4550 2.80 4.35B 2.50A 3.30A 3.35 +.50 1568 2.85 765 4866 4560 3.05 3.60B 2.10A 2.50A 2.80 +.45 155 2.35 141 3498 4570 2.45 3.00B 1.75A 3.00B 2.35 +.40 37 1.95 209 2247 4575 1.85 2.75B 1.60A 2.75B 2.15 +.40 682 1.75 13 2133 4580 2.15 2.50B 1.50A 2.20B 1.95 +.35 297 1.60 80 1421 4590 1.55 2.05B 1.25A 1.65B 1.65 +.30 87 1.35 143 2199 4600 1.10 1.70B 1.05 1.50B 1.35 +.20 414 1.15 188 5165 4610 .95 1.40B .90A 1.40B 1.15 +.20 26 .95 32 2658 4620 1.10 1.15B .95 1.05B .95 +.15 130 .80 29 2045 4625 1.05 1.05 .85 .95B .90 +.20 79 .70 89 4615 4630 1.05 1.05 .80 .80 .80 +.15 334 .65 31 3229 4640 .60 .80B .60 .80B .65 +.10 15 .55 3 1608 4650 .55 .70 .55 .60B .55 +.10 316 .45 316 5455 4660 ---- .55B ---- .55B .50 +.10 .40 1340 4670 .35 .55 .35 .40A .40 +.05 13 .35 13 1309 4675 .35 .40B .35 .35 .40 +.10 3 .30 18 2940 4680 .35 .40B .35 .35 .35 +.05 3 .30 340 814 4690 .25 .30 .25 .30 .30 +.05 255 .25 40 1934 4700 .20 .30 .20 .25 .30 +.05 723 .25 10 5624 4710 .20 .20 .20 .20 .25 +.05 375 .20 1 1697 4720 ---- ---- ---- ---- .20 .00 1 .20 1 778 4725 .20 .20 .20 .20 .20 +.05 67 .15 1 3869 4730 .25 .25 .25 .20A .20 +.05 395 .15 9 1200 4740 ---- ---- ---- ---- .15 .00 .15 1 896 4750 .15 .20 .15 .15A .15 .00 47 .15 5 3994 4760 ---- ---- ---- ---- .15 .00 .15 1392 4770 ---- ---- ---- ---- .10 .00 1 .10 12 1052 4775 .15 .15 .15 .15 .10 .00 3 .10 1 1084 4780 ---- ---- ---- ---- .10 .00 .10 12 923 4790 ---- ---- ---- ---- .10 .00 .10 551 4800 .10 .10 .10 .10 .10 .00 3 .10 18 2892 4810 ---- ---- ---- ---- .05 -.05 .10 866 4820 ---- ---- ---- ---- .05 -.05 .10 20 398 4825 ---- ---- ---- ---- .05 -.05 .10 2 2170 4830 ---- ---- ---- ---- .05 -.05 .10 266 4840 ---- ---- ---- ---- .05 -.05 .10 503 4850 ---- ---- ---- ---- .05 .00 .05 4372 4860 ---- ---- ---- ---- .05 .00 .05 557 4870 ---- ---- ---- ---- .05 .00 .05 507 4875 ---- ---- ---- ---- .05 .00 .05 2426 4880 ---- ---- ---- ---- .05 .00 .05 477 4900 ---- ---- ---- ---- CAB -.05 .05 36 4272 4925 .05 .05 .05 .05 CAB -.05 5 .05 1398 4950 ---- ---- ---- ---- CAB -.05 .05 1785 4975 ---- ---- ---- ---- CAB -.05 .05 1248 5000 ---- ---- ---- ---- CAB -.05 .05 1723 5025 ---- ---- ---- ---- CAB -.05 .05 641 5050 ---- ---- ---- ---- CAB -.05 .05 730 5075 ---- ---- ---- ---- CAB -.05 .05 1127 5100 ---- ---- ---- ---- CAB -.05 3 .05 3 1260 5125 ---- ---- ---- ---- CAB .00 CAB 11 5150 ---- ---- ---- ---- CAB .00 CAB 1201 5200 ---- ---- ---- ---- CAB .00 CAB 931 5250 ---- ---- ---- ---- CAB .00 CAB 1503 5300 ---- ---- ---- ---- CAB .00 CAB 759 5350 ---- ---- ---- ---- CAB .00 CAB 735 5400 ---- ---- ---- ---- CAB .00 CAB 251 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 520 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 660 5700 ---- ---- ---- ---- CAB .00 CAB 406 5800 ---- ---- ---- ---- CAB .00 CAB 135 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 35 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4219.75B 4171.50A 4219.25B 4204.50 +25.00 1 4179.50 13607 800 ---- 3525.25B 3477.00A 3524.75B 3510.00 +24.75 3485.25 900 ---- 3426.00B 3377.75A 3425.50B 3410.75 +24.75 3386.00 1 1000 ---- 3326.75B 3278.50A 3326.50B 3311.50 +24.75 3286.75 1100 ---- 3227.50B 3179.25A 3227.25B 3212.25 +24.50 3187.75 1200 ---- 3128.25B 3080.00A 3128.00B 3113.00 +24.50 3088.50 1300 ---- 3029.25B 2980.75A 3028.75B 3014.00 +24.75 2989.25 1400 ---- 2930.00B 2881.50A 2929.50B 2914.75 +24.75 2890.00 1500 ---- 2830.75B 2782.50A 2830.25B 2815.50 +24.50 2791.00 1600 ---- 2731.50B 2683.25A 2731.25B 2716.25 +24.50 2691.75 1700 ---- 2632.25B 2584.00A 2632.00B 2617.00 +24.50 2592.50 1800 ---- 2533.00B 2484.75A 2532.75B 2518.00 +24.50 2493.50 1 1900 ---- 2434.00B 2385.50A 2433.50B 2418.75 +24.50 2394.25 2000 ---- 2334.75B 2286.50A 2334.25B 2319.50 +24.50 2295.00 2100 ---- 2235.50B 2187.25A 2235.25B 2220.25 +24.25 1 2196.00 13405 2200 ---- 2136.50B 2088.00A 2136.00B 2121.25 +24.25 2097.00 2300 ---- 2037.25B 1989.00A 2036.75B 2022.00 +24.25 1997.75 2350 ---- 1987.75B 1939.50A 1987.25B 1972.50 +24.25 1948.25 2400 ---- 1938.00B 1889.75A 1937.75B 1922.75 +24.00 1898.75 2450 ---- 1888.50B 1839.50A 1888.25B 1873.25 +24.00 1849.25 2500 ---- 1839.00B 1789.00A 1838.50B 1823.75 +24.00 1799.75 2550 ---- 1789.50B 1739.50A 1789.00B 1774.25 +24.00 1750.25 2600 ---- 1740.00B 1690.00A 1739.50B 1724.75 +24.00 1700.75 2650 ---- 1691.50B 1640.50A 1691.25B 1675.25 +24.00 1651.25 2700 ---- 1642.00B 1591.00A 1642.00B 1625.50 +23.75 1601.75 2750 ---- 1592.50B 1541.50A 1592.25B 1576.00 +23.75 1552.25 2800 ---- 1543.00B 1492.00A 1542.75B 1526.50 +23.75 1502.75 2850 ---- 1493.50B 1442.50A 1493.25B 1477.00 +23.75 1453.25 2900 ---- 1444.00B 1393.25A 1444.00B 1427.75 +23.75 1404.00 2950 ---- 1394.75B 1343.75A 1394.50B 1378.25 +23.75 1354.50 3000 ---- 1345.25B 1294.25A 1345.25B 1328.75 +23.75 1305.00 3050 ---- 1295.75B 1245.00A 1295.75B 1279.25 +23.50 1255.75 3100 ---- 1246.50B 1195.50A 1246.00B 1229.75 +23.50 1206.25 3150 ---- 1197.00B 1146.25A 1197.00B 1180.50 +23.50 1157.00 3200 ---- 1147.50B 1096.75A 1147.25B 1131.00 +23.50 1107.50 5 3250 ---- 1098.25B 1047.50A 1098.25B 1081.75 +23.50 1058.25 14 3300 ---- 1049.00B 998.25A 1049.00B 1032.25 +23.25 1009.00 72 3350 ---- 999.75B 949.00A 999.50B 983.00 +23.25 959.75 3400 ---- 950.25B 899.75A 950.25B 933.75 +23.00 910.75 6 3450 ---- 901.25B 850.75A 901.00B 884.50 +23.00 861.50 14 3475 ---- 876.50B 826.25A 876.25B 860.00 +23.00 837.00 3500 ---- 852.00B 801.75A 852.00B 835.25 +22.75 812.50 16 3525 ---- 827.50B 777.25A 827.50B 810.75 +22.75 788.00 3550 ---- 803.00B 752.75A 802.75B 786.25 +22.75 763.50 19 3575 ---- 778.50B 728.50A 778.50B 761.75 +22.50 739.25 3600 ---- 754.00B 704.00A 754.00B 737.25 +22.50 714.75 2 3625 ---- 729.50B 679.75A 729.50B 712.75 +22.25 690.50 3650 ---- 705.00B 655.50A 704.75B 688.50 +22.25 666.25 14 3675 ---- 680.75B 631.50A 680.75B 664.25 +22.25 642.00 3700 ---- 656.50B 607.25A 656.25B 639.75 +21.75 618.00 167 3710 ---- 646.75B 597.75A 646.75B 630.25 +22.00 608.25 3720 ---- 637.00B 588.25A 637.00B 620.50 +21.75 598.75 3725 ---- 632.00B 583.25A 632.00B 615.75 +21.75 594.00 3730 ---- 627.25B 578.50A 627.00B 610.75 +21.50 589.25 3740 ---- 617.50B 569.00A 617.50B 601.25 +21.75 579.50 3750 ---- 608.00B 559.50A 608.00B 591.50 +21.50 570.00 3760 ---- 598.25B 550.00A 598.25B 582.00 +21.50 560.50 3770 ---- 588.50B 540.50A 588.50B 572.25 +21.25 551.00 3775 ---- 583.75B 535.75A 583.50B 567.50 +21.25 546.25 3780 ---- 579.00B 531.00A 579.00B 562.75 +21.50 541.25 3790 ---- 569.50B 521.50A 569.50B 553.00 +21.25 531.75 3800 ---- 559.75B 512.00A 559.75B 543.50 +21.00 522.50 205 3810 ---- 550.25B 502.50A 550.25B 534.00 +21.00 513.00 3820 ---- 540.50B 493.25A 540.50B 524.50 +21.00 503.50 3825 ---- 535.75B 488.50A 535.75B 519.75 +21.00 498.75 3830 ---- 531.00B 483.75A 530.75B 515.00 +21.00 494.00 3840 ---- 521.50B 474.50A 521.50B 505.50 +20.75 484.75 3850 ---- 512.00B 465.00A 512.00B 496.00 +20.75 475.25 243 3860 ---- 502.50B 455.75A 502.50B 486.50 +20.50 466.00 3870 ---- 493.00B 446.50A 493.00B 477.00 +20.50 456.50 3875 ---- 488.25B 441.75A 488.25B 472.25 +20.25 452.00 3880 ---- 483.50B 437.25A 483.25B 467.50 +20.25 447.25 3890 ---- 474.00B 428.00A 474.00B 458.25 +20.25 438.00 3900 ---- 464.75B 418.75A 464.75B 448.75 +20.00 428.75 27 3910 ---- 455.25B 409.75A 455.00B 439.50 +20.00 419.50 3920 ---- 446.00B 400.50A 446.00B 430.25 +19.75 410.50 3925 ---- 441.25B 396.00A 441.25B 425.50 +19.50 406.00 1 3930 ---- 436.50B 391.50A 436.50B 421.00 +19.75 401.25 3940 ---- 427.25B 382.50A 427.00B 411.75 +19.50 392.25 3950 ---- 418.00B 373.50A 418.00B 402.50 +19.25 383.25 230 3960 ---- 408.75B 364.50A 408.75B 393.25 +19.00 374.25 3970 ---- 399.50B 355.50A 399.25B 384.25 +19.00 365.25 3975 ---- 395.00B 351.00A 395.00B 379.50 +18.75 360.75 3980 ---- 390.25B 346.75A 390.25B 375.00 +18.75 356.25 3990 ---- 381.25B 338.00A 381.25B 366.00 +18.75 347.25 4000 ---- 372.00B 329.00A 372.00B 357.00 +18.50 16 338.50 819 4010 ---- 363.00B 320.50A 363.00B 348.00 +18.25 329.75 4020 ---- 354.00B 311.75A 353.75B 339.00 +18.00 321.00 4025 ---- 349.50B 307.50A 349.50B 334.50 +17.75 316.75 4030 ---- 345.00B 303.25A 345.00B 330.25 +17.75 312.50 4040 ---- 336.00B 294.75A 336.00B 321.25 +17.50 303.75 4050 ---- 327.25B 286.25A 327.25B 312.50 +17.25 295.25 96 4060 ---- 318.25B 277.75A 318.25B 303.75 +17.00 286.75 4070 ---- 309.50B 269.50A 309.50B 295.25 +17.00 278.25 4075 ---- 305.25B 265.50A 305.25B 291.00 +16.75 274.25 1 2 4080 ---- 300.75B 261.25A 300.75B 286.50 +16.50 270.00 1 1 4090 ---- 292.25B 253.25A 292.25B 278.00 +16.25 261.75 4100 ---- 283.50B 245.00A 283.50B 269.50 +16.00 16 253.50 243 4110 ---- 275.00B 237.00A 275.00B 261.25 +16.00 245.25 4120 ---- 266.50B 229.00A 266.50B 252.75 +15.50 237.25 4125 ---- 262.25B 225.25A 262.25B 248.75 +15.50 1 233.25 12 4130 ---- 258.25B 221.25A 258.00B 244.50 +15.25 229.25 1 1 4140 216.50 249.75B 213.50A 249.75B 236.50 +15.00 2 221.50 4150 ---- 241.50B 205.75A 241.50B 228.25 +14.50 31 213.75 1 319 4160 ---- 233.50B 198.25A 233.50B 220.50 +14.50 206.00 1 1 4170 ---- 225.25B 190.75A 225.25B 212.50 +14.25 1 198.25 4175 ---- 221.25B 187.00A 221.25B 208.50 +14.00 194.50 1 4180 ---- 217.25B 183.50A 217.25B 204.75 +14.00 190.75 4190 ---- 209.25B 176.25A 209.25B 197.00 +13.50 183.50 4200 182.50 201.50B 169.00A 201.50B 189.25 +13.25 3 176.00 25 698 4210 ---- 193.75B 162.00A 193.75B 181.75 +13.00 168.75 1 4 4220 ---- 186.25B 155.00A 186.25B 174.50 +12.75 161.75 1 4225 ---- 182.25B 151.50A 182.25B 170.75 +12.50 158.25 1 22 4230 ---- 178.75B 148.25A 178.75B 167.00 +12.25 154.75 21 9 4240 ---- 171.25B 141.50A 171.25B 159.75 +11.75 148.00 1 3 4250 137.00 164.00B 134.75A 145.50A 152.75 +11.50 4 141.25 4 993 4260 139.75 156.75B 128.25A 156.75B 145.75 +11.25 2 134.50 1 15 4270 124.75 149.75B 121.75A 149.75B 139.00 +11.00 7 128.00 1 13 4275 121.50 146.25B 118.75A 146.25B 135.50 +10.75 26 124.75 7 211 4280 120.50 142.75B 115.75A 121.25A 132.25 +10.50 11 121.75 23 56 4290 111.50 136.00B 109.50A 121.00A 125.50 +10.00 95 115.50 244 229 4300 106.00 129.25B 103.75A 117.75A 119.00 +9.75 115 109.25 278 995 4310 102.00 122.75B 98.00A 110.50A 112.75 +9.50 95 103.25 204 655 4320 94.75 116.25B 92.50A 102.50A 106.50 +9.00 230 97.50 88 615 4325 98.50 113.25 89.75A 110.00B 103.50 +8.75 384 94.75 25 121 4330 94.00 110.00 87.00A 109.25B 100.50 +8.50 92 92.00 136 154 4340 83.75 103.75B 81.75A 96.50B 94.75 +8.25 47 86.50 141 178 4350 79.00 98.00 76.75A 87.25A 89.00 +7.75 108 81.25 183 412 4360 76.75 92.00B 71.75A 89.25B 83.50 +7.25 178 76.25 62 463 4370 69.25 86.50B 67.00A 83.50B 78.00 +6.75 132 71.25 47 482 4375 71.75 83.75B 64.75A 81.00B 75.50 +6.75 76 68.75 168 695 4380 63.00 81.00B 62.50A 71.50A 73.00 +6.50 79 66.50 52 662 4390 64.25 75.75B 58.25A 73.00B 68.00 +6.00 94 62.00 136 1395 4400 59.75 70.50B 54.00A 60.50A 63.25 +5.75 255 57.50 250 1335 4410 50.25 65.75B 50.00A 57.50A 58.75 +5.25 465 53.50 100 206 4420 49.00 61.00B 46.25A 53.25A 54.50 +5.00 447 49.50 95 148 4425 48.50 58.75B 44.50A 51.00A 52.25 +4.75 687 47.50 198 234 4430 46.00 56.50B 42.75A 48.25A 50.25 +4.50 127 45.75 116 180 4440 39.75 52.25B 39.25A 44.25A 46.50 +4.50 126 42.00 296 334 4450 41.50 48.25B 36.00A 41.50A 42.75 +4.00 146 38.75 290 4265 4460 36.75 44.25B 33.00A 38.00A 39.25 +3.75 131 35.50 190 2735 4470 38.75 40.75B 30.25A 34.75A 36.00 +3.50 70 32.50 377 622 4475 30.75 39.00B 28.75A 35.25B 34.25 +3.25 307 31.00 447 616 4480 35.50 37.25B 27.50A 32.25A 32.75 +3.25 63 29.50 41 678 4490 28.50 34.00B 25.00A 32.25B 30.00 +3.25 93 26.75 50 671 4500 24.25 31.00B 22.50A 28.00B 27.25 +3.00 544 24.25 1022 3020 4510 23.50 28.25B 20.50A 26.75B 24.50 +2.50 99 22.00 136 727 4520 19.00 25.50B 18.50A 22.75B 22.25 +2.50 42 19.75 77 449 4525 19.00 24.25B 17.50A 21.75B 21.00 +2.25 213 18.75 1744 4337 4530 18.50 23.25B 16.50A 18.75A 20.00 +2.25 55 17.75 44 1009 4540 15.75 21.00B 15.00A 17.00A 18.00 +2.00 13 16.00 311 848 4550 14.00 18.75B 13.50A 15.75A 16.25 +1.75 463 14.50 1497 4219 4560 13.50 17.00B 12.00 13.75A 14.50 +1.50 204 13.00 320 1965 4570 12.00 15.25B 10.75A 12.25A 13.00 +1.50 333 11.50 297 830 4575 10.75 14.25B 10.25A 12.75B 12.50 +1.50 515 11.00 472 2224 4580 10.50 13.50B 9.50A 10.00A 11.75 +1.50 12 10.25 8 227 4590 ---- 12.25B 8.50A 12.25B 10.50 +1.25 12 9.25 186 1826 4600 8.00 10.75B 7.75A 9.25A 9.50 +1.50 360 8.00 114 2503 4610 7.25 9.75B 6.75 7.00A 8.25 +1.00 262 7.25 11 1650 4620 6.00 8.50B 6.00 8.50B 7.50 +1.25 325 6.25 587 714 4625 5.75 8.25B 5.75 7.50B 7.00 +1.00 124 6.00 556 1386 4630 5.75 7.75B 5.50 7.75B 6.75 +1.00 3 5.75 232 377 4640 ---- 6.75B 4.80A 6.75B 6.00 +1.00 159 5.00 450 356 4650 4.50 6.25 4.30A 5.25 5.25 +.80 513 4.45 1379 3939 4660 4.00 5.50B 3.85A 4.45A 4.75 +.80 189 3.95 22 412 4670 4.70 4.90B 3.40A 3.95A 4.20 +.65 60 3.55 779 4675 3.40 4.60B 3.25 3.75A 4.00 +.65 398 3.35 70 3429 4680 3.20 4.35B 3.05A 3.55A 3.75 +.60 179 3.15 43 1078 4690 2.85 3.85B 2.75 3.85B 3.40 +.60 249 2.80 68 927 4700 2.60 3.50 2.45A 3.00B 3.00 +.50 1046 2.50 2624 6157 4710 2.30 3.10B 2.20A 3.10B 2.70 +.45 549 2.25 82 772 4720 2.05 2.75B 2.05 2.25A 2.45 +.45 339 2.00 112 346 4725 1.95 2.60B 1.90A 2.60B 2.30 +.40 723 1.90 29 1224 4730 1.85 2.45B 1.80A 2.25B 2.20 +.40 270 1.80 235 661 4740 1.65 2.20 1.60 1.85A 1.95 +.35 4 1.60 4 943 4750 1.45 1.95B 1.45 1.95B 1.75 +.30 74 1.45 20 2318 4760 1.35 1.75 1.30A 1.50A 1.60 +.30 12 1.30 20 246 4770 1.25 1.60B 1.20 1.40A 1.45 +.30 23 1.15 4 100 4775 1.35 1.50B 1.35 1.50B 1.35 +.25 282 1.10 1066 4780 1.10 1.40B 1.10 1.40B 1.30 +.25 2 1.05 8 34 4790 1.00 1.30B 1.00 1.30B 1.20 +.25 91 .95 900 4800 1.05 1.20 1.05 1.05A 1.05 +.20 356 .85 5 2530 4810 .95 1.05B .95 .95 1.00 +.20 75 .80 41 4820 .85 .95B .85 .85 .90 +.20 54 .70 62 4825 ---- .90B ---- .90B .85 +.15 .70 4 323 4830 ---- .85B ---- .85B .80 +.15 .65 1 13 4840 .70 .75B .70 .75B .75 +.15 43 .60 95 4850 ---- .70B ---- .70B .70 +.15 1 .55 2 1531 4860 .60 .65B .60 .60 .65 +.15 4 .50 6 116 4875 .55 .55 .55 .55 .55 +.10 537 .45 1 4038 4900 .55 .55 .45 .45 .45 +.05 55 .40 6 2007 4925 ---- ---- ---- ---- .40 +.05 .35 2 1567 4950 .40 .40 .40 .35A .30 .00 103 .30 12 728 4975 ---- ---- ---- ---- .25 .00 50 .25 101 573 5000 ---- ---- ---- ---- .25 +.05 2 .20 1468 5025 ---- ---- ---- ---- .20 +.05 .15 32 5050 ---- ---- ---- ---- .20 +.05 .15 416 5100 ---- ---- ---- ---- .15 .00 .15 8 979 5150 ---- ---- ---- ---- .10 .00 .10 618 5200 ---- ---- ---- ---- .10 .00 .10 1039 5250 ---- ---- ---- ---- .10 .00 .10 26 5300 ---- ---- ---- ---- .10 .00 .10 10 274 5350 ---- ---- ---- ---- .05 -.05 .10 5 5400 ---- ---- ---- ---- .05 .00 .05 135 5450 ---- ---- ---- ---- .05 .00 .05 2 5500 ---- ---- ---- ---- .05 .00 .05 303 5550 ---- ---- ---- ---- .05 .00 100 .05 20 270 5600 ---- ---- ---- ---- .05 .00 .05 15 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 20 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 3 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 36 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4235.75B ---- 4232.75B 4234.00 +25.00 2 4209.00 10368 800 ---- 3544.75B ---- 3541.25B 3542.50 +24.75 3517.75 900 ---- 3446.00B ---- 3442.50B 3443.75 +24.75 3419.00 1000 ---- 3347.25B ---- 3343.75B 3345.00 +24.75 3320.25 1100 ---- 3248.50B ---- 3245.00B 3246.25 +24.75 3221.50 1200 ---- 3149.75B ---- 3146.25B 3147.50 +24.75 3122.75 1300 ---- 3051.00B ---- 3047.75B 3048.75 +24.75 3024.00 1400 ---- 2952.25B ---- 2949.00B 2950.00 +24.75 2925.25 1500 ---- 2853.75B ---- 2850.25B 2851.25 +24.75 2826.50 1600 ---- 2755.00B ---- 2751.50B 2752.50 +24.75 2727.75 1700 ---- 2656.25B ---- 2652.75B 2653.75 +24.50 2629.25 1800 ---- 2557.50B ---- 2555.75B 2555.00 +24.50 2530.50 1900 ---- 2458.75B ---- 2455.50B 2456.25 +24.50 2431.75 2000 ---- 2360.25B ---- 2357.75B 2357.50 +24.25 2333.25 2100 ---- 2261.50B ---- 2259.75B 2259.00 +24.50 2234.50 10287 2200 ---- 2163.00B ---- 2161.25B 2160.25 +24.25 2136.00 2300 ---- 2064.50B ---- 2062.00B 2061.75 +24.25 2037.50 2400 ---- 1965.75B ---- 1963.00B 1963.00 +24.00 1939.00 2450 ---- 1916.50B ---- 1913.75B 1913.75 +24.00 1889.75 2500 ---- 1867.25B ---- 1864.50B 1864.50 +24.00 1840.50 2550 ---- 1818.00B ---- 1815.25B 1815.25 +24.00 1791.25 2600 ---- 1769.00B ---- 1767.00B 1766.00 +23.75 1742.25 2650 ---- 1719.75B ---- 1718.00B 1716.75 +23.75 1693.00 2700 ---- 1670.50B ---- 1668.50B 1667.50 +23.75 1643.75 2750 ---- 1621.25B ---- 1619.25B 1618.25 +23.50 1594.75 2800 ---- 1572.00B ---- 1570.25B 1569.25 +23.75 1545.50 2850 ---- 1523.00B ---- 1521.00B 1520.00 +23.50 1496.50 2900 ---- 1473.75B ---- 1472.00B 1470.75 +23.50 1447.25 2950 ---- 1424.75B ---- 1422.75B 1421.75 +23.50 1398.25 3000 ---- 1375.50B ---- 1373.75B 1372.50 +23.25 1349.25 3050 ---- 1326.50B ---- 1324.75B 1323.50 +23.25 1300.25 3100 ---- 1277.50B ---- 1275.50B 1274.50 +23.25 1251.25 3150 ---- 1228.50B ---- 1226.50B 1225.50 +23.25 1202.25 3200 ---- 1179.50B ---- 1177.50B 1176.50 +23.00 1153.50 3250 ---- 1130.50B ---- 1128.75B 1127.50 +23.00 1104.50 3300 ---- 1081.75B ---- 1079.75B 1078.50 +22.75 1055.75 3350 ---- 1032.75B ---- 1031.00B 1029.75 +22.75 1007.00 3400 ---- 984.00B ---- 982.25B 981.00 +22.50 958.50 3450 ---- 935.50B ---- 932.75B 932.50 +22.50 910.00 3500 ---- 887.00B ---- 884.50B 884.00 +22.25 861.75 3525 ---- 862.75B ---- 861.00B 859.75 +22.00 837.75 3550 ---- 838.50B ---- 836.75B 835.50 +21.75 813.75 3575 ---- 814.50B ---- 812.75B 811.50 +21.75 789.75 3600 ---- 790.50B ---- 788.75B 787.50 +21.75 765.75 3625 ---- 766.50B ---- 764.75B 763.50 +21.50 742.00 3650 ---- 742.50B ---- 740.75B 739.50 +21.25 718.25 3675 ---- 718.75B ---- 717.00B 715.75 +21.25 694.50 3700 ---- 694.75B ---- 693.25B 692.00 +21.00 671.00 3725 ---- 671.25B 643.00A 643.00A 668.25 +20.75 647.50 3750 ---- 647.50B 619.75A 645.00B 644.75 +20.75 624.00 3775 ---- 624.00B 596.50A 622.25B 621.25 +20.50 600.75 3800 ---- 600.50B 573.50A 599.00B 597.75 +20.25 577.50 3825 ---- 577.25B 550.75A 575.00B 574.50 +20.00 554.50 3850 ---- 554.00B 528.00A 552.50B 551.50 +19.75 531.75 3875 ---- 531.00B 505.25A 529.50B 528.50 +19.50 509.00 3900 ---- 508.00B 483.00A 506.50B 505.50 +19.00 486.50 3925 ---- 485.50B 460.75A 483.75B 483.00 +19.00 464.00 3950 ---- 462.75B 438.75A 461.25B 460.50 +18.50 442.00 3975 ---- 440.50B 417.00A 439.00B 438.00 +18.00 420.00 4000 ---- 418.25B 395.50A 417.00B 416.00 +17.75 398.25 58 4025 ---- 396.50B 374.25A 395.00B 394.25 +17.50 376.75 4050 ---- 374.75B 353.25A 373.50B 372.50 +16.75 30 355.75 53 4075 ---- 353.50B 332.75A 352.00B 351.25 +16.50 334.75 4100 ---- 332.25B 310.50A 331.00B 330.25 +16.00 314.25 31 4125 ---- 311.50B 290.25A 290.25A 309.50 +15.25 294.25 4150 ---- 291.00B 270.25A 289.50B 289.25 +15.00 274.25 12 215 4175 ---- 276.75B 247.00A 276.75B 269.25 +14.25 255.00 4200 ---- 260.00B 228.50A 260.00B 249.50 +13.50 236.00 61 4225 ---- 241.75B 210.25A 241.75B 230.50 +13.00 217.50 4250 208.75 223.75B 192.75A 220.00B 211.75 +12.25 11 199.50 161 4275 186.25 205.25B 175.50A 177.25A 193.75 +11.50 20 182.25 6 54 4300 ---- 187.50B 159.00A 187.25B 176.25 +10.75 165.50 33 82 4325 ---- 170.00B 143.25A 170.00B 159.25 +10.00 149.25 20 4350 ---- 153.25B 128.25A 153.25B 143.25 +9.25 134.00 94 385 4375 ---- 137.25B 114.00A 137.25B 127.75 +8.50 119.25 15 192 4400 ---- 122.00B 100.50A 122.00B 113.00 +7.50 60 105.50 3 243 4425 92.00 107.75B 88.00A 89.00A 99.25 +6.75 56 92.50 462 486 4450 84.00 94.00B 76.50A 88.25B 86.25 +6.00 428 80.25 145 272 4475 ---- 81.50B 65.75A 81.50B 74.25 +5.00 69.25 29 39 4500 62.00 69.75B 56.00A 61.25A 63.50 +4.25 398 59.25 1372 1882 4525 49.50 59.50B 47.25A 57.25B 53.75 +3.75 173 50.00 33 253 4550 47.00 50.00B 39.75A 43.50A 45.00 +3.00 23 42.00 539 1151 4575 36.00 41.75B 33.00A 38.50B 37.50 +2.50 11 35.00 116 306 4600 32.50 34.50B 27.25A 29.75A 30.75 +2.00 7 28.75 58 890 4625 23.00 28.25B 22.25A 28.25B 25.25 +1.75 9 23.50 5 75 4650 23.00 23.25B 18.25A 20.25A 20.75 +1.75 9 19.00 129 1297 4675 ---- 18.75B 14.75A 18.75B 16.75 +1.25 1 15.50 12 204 4700 12.25 15.25B 12.00A 12.00A 13.50 +1.00 9 12.50 15 702 4725 10.00 12.50B 9.75A 11.25B 11.00 +1.00 8 10.00 11 485 4750 8.25 10.00 8.25 9.00 9.00 +1.00 285 8.00 22 1311 4775 ---- 8.25B ---- 8.25B 7.25 +.75 1 6.50 7 160 4800 6.25 6.75B 6.25 6.00A 6.00 +.75 27 5.25 17 992 4825 5.25 5.50B 5.00 4.85A 4.90 +.70 6 4.20 17 115 4850 4.35 4.55B 4.00 4.20B 4.00 +.60 121 3.40 5 1730 4875 ---- 3.75B ---- 3.75B 3.35 +.55 2.80 4 71 4900 2.85 3.10B 2.85 2.80A 2.80 +.50 3 2.30 7 766 4925 2.40 2.55B 2.35 2.30A 2.35 +.40 2 1.95 7 46 4950 1.65 2.15B 1.65 2.15B 1.95 +.35 5 1.60 6 1989 4975 1.75 1.80B 1.75 1.80B 1.65 +.30 2 1.35 6 401 5000 ---- 1.50B ---- 1.50B 1.40 +.25 240 1.15 2 954 5025 ---- 1.25B ---- 1.25B 1.20 +.20 1 1.00 1 27 5050 1.00 1.05B 1.00 1.00 1.05 +.20 2 .85 622 5100 ---- .75B ---- .75B .75 +.10 239 .65 989 5150 .65 .65 .65 .60A .55 +.05 2 .50 1 141 5200 ---- ---- ---- ---- .45 +.05 1 .40 1703 5250 ---- ---- ---- ---- .35 +.05 .30 400 5300 ---- ---- ---- ---- .25 .00 .25 113 5350 ---- ---- ---- ---- .20 .00 .20 21 5400 ---- ---- ---- ---- .20 .00 .20 46 5450 ---- ---- ---- ---- .15 .00 .15 1 148 5500 ---- ---- ---- ---- .15 .00 .15 1473 5550 ---- ---- ---- ---- .15 +.05 .10 101 5600 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 3335 5800 ---- ---- ---- ---- .10 .00 .10 1 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 4 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB .00 2 CAB 81 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4225.00B 4177.25A 4224.50B 4211.00 +25.25 4185.75 4230 800 ---- 3537.50B 3489.75A 3537.00B 3523.25 +25.00 3498.25 900 ---- 3439.25B 3391.50A 3439.00B 3425.00 +25.00 3400.00 1000 ---- 3341.00B 3293.25A 3340.75B 3326.75 +24.75 3302.00 1 1001 1100 ---- 3243.00B 3195.25A 3242.50B 3228.50 +24.75 3203.75 1200 ---- 3144.75B 3097.00A 3144.25B 3130.50 +25.00 3105.50 1300 ---- 3046.50B 2998.75A 3046.25B 3032.25 +24.75 3007.50 1400 ---- 2948.50B 2900.50A 2948.00B 2934.00 +24.75 2909.25 1500 ---- 2850.25B 2802.50A 2849.75B 2835.75 +24.50 2811.25 1600 ---- 2752.00B 2704.25A 2751.75B 2737.75 +24.50 2713.25 1700 ---- 2654.00B 2606.25A 2653.50B 2639.50 +24.50 2615.00 1800 ---- 2556.00B 2508.25A 2555.50B 2541.50 +24.50 2517.00 1 1900 ---- 2457.75B 2410.25A 2457.50B 2443.50 +24.50 2419.00 2000 ---- 2359.75B 2312.25A 2359.50B 2345.25 +24.25 2321.00 2100 ---- 2261.75B 2214.25A 2261.50B 2247.25 +24.00 2223.25 3343 2200 ---- 2164.00B 2116.25A 2163.50B 2149.50 +24.25 2125.25 1 2300 ---- 2066.00B 2018.50A 2065.50B 2051.50 +24.00 2027.50 1 2400 ---- 1968.25B 1920.75A 1967.75B 1953.50 +23.75 1929.75 2450 ---- 1919.25B 1871.75A 1918.75B 1904.75 +24.00 1880.75 1 2500 ---- 1870.25B 1823.00A 1870.00B 1855.75 +23.75 1832.00 2550 ---- 1821.50B 1774.00A 1821.00B 1807.00 +23.75 1783.25 2600 ---- 1772.50B 1725.25A 1772.25B 1758.00 +23.50 1734.50 2650 ---- 1723.75B 1676.50A 1723.50B 1709.25 +23.50 1685.75 2700 ---- 1675.00B 1627.75A 1674.50B 1660.25 +23.25 1637.00 4 2750 ---- 1626.25B 1579.00A 1625.75B 1611.50 +23.25 1588.25 2800 ---- 1577.50B 1530.25A 1577.00B 1562.75 +23.25 1539.50 4 2850 ---- 1528.75B 1481.50A 1528.25B 1514.00 +23.25 1490.75 2900 ---- 1480.00B 1433.00A 1479.75B 1465.25 +23.00 1442.25 2950 ---- 1431.25B 1384.25A 1431.00B 1416.75 +23.00 1393.75 3000 ---- 1382.75B 1335.75A 1382.25B 1368.00 +23.00 1345.00 4 3050 ---- 1334.25B 1287.25A 1333.75B 1319.50 +23.00 1296.50 3100 ---- 1285.75B 1239.00A 1285.25B 1271.00 +22.75 1248.25 14 3150 ---- 1237.25B 1190.50A 1236.75B 1222.50 +22.75 1199.75 3200 ---- 1188.75B 1142.25A 1188.50B 1174.00 +22.50 1151.50 65 3250 ---- 1140.50B 1094.25A 1140.00B 1125.75 +22.25 1103.50 14 3300 ---- 1092.25B 1046.25A 1092.00B 1077.50 +22.00 1055.50 155 3350 ---- 1044.25B 998.25A 1043.75B 1029.50 +22.00 1007.50 86 3400 ---- 996.25B 950.75A 996.00B 981.50 +21.50 960.00 14 3450 ---- 948.50B 903.25A 948.25B 933.75 +21.25 912.50 40 3500 ---- 901.00B 856.00A 900.50B 886.25 +21.25 865.00 26 3550 ---- 853.50B 809.00A 853.25B 839.00 +21.00 818.00 37 3600 ---- 806.50B 762.25A 806.00B 792.00 +20.75 771.25 55 3650 ---- 759.50B 715.75A 759.25B 745.25 +20.25 725.00 28 3700 ---- 713.00B 670.00A 712.75B 698.75 +19.75 679.00 122 3750 ---- 667.25B 624.50A 667.25B 652.75 +19.50 633.25 29 3800 589.50 621.50B 579.50A 579.50A 607.25 +19.00 4 588.25 2 206 3850 ---- 576.25B 535.25A 576.25B 562.25 +18.50 543.75 40 3900 ---- 531.75B 491.75A 531.75B 517.75 +17.75 500.00 17 3950 ---- 487.75B 449.00A 487.75B 474.25 +17.25 457.00 2256 4000 ---- 444.75B 407.00A 444.75B 431.25 +16.50 414.75 652 4050 ---- 402.25B 366.25A 402.25B 389.25 +15.75 373.50 567 4100 ---- 361.00B 326.25A 361.00B 348.50 +15.00 333.50 401 4150 ---- 321.00B 287.75A 321.00B 309.00 +14.25 294.75 268 4200 ---- 282.25B 250.75A 282.25B 270.75 +13.25 257.50 1 567 4250 ---- 245.00B 215.50A 245.00B 234.00 +12.00 222.00 773 4300 188.50 209.25B 182.25A 209.25B 199.25 +10.75 9 188.50 16 774 4350 155.50 176.00B 151.50A 152.75A 166.25 +9.25 22 157.00 57 171 4400 129.50 145.00B 123.25A 145.00B 135.50 +7.25 159 128.25 128 585 4425 113.25 130.25B 110.25A 130.25B 121.25 +6.25 10 115.00 10 60 4450 103.75 116.50B 98.25A 116.50B 108.00 +5.75 31 102.25 20 343 4500 79.00 91.25B 76.25A 82.25A 83.75 +4.25 13 79.50 159 1044 4550 63.25 69.50B 57.50A 63.00A 63.50 +3.25 7 60.25 43 1484 4600 45.75 51.50B 42.25A 49.75B 46.75 +2.50 30 44.25 115 1523 4650 ---- 37.25B 30.50A 37.25B 33.75 +2.00 31.75 43 2085 4700 22.00 26.25B 21.50A 23.00A 23.75 +1.50 8 22.25 26 1204 4750 15.50 18.25B 15.00A 18.25B 16.50 +1.00 2 15.50 222 2061 4775 13.25 15.25B 12.25 14.00B 13.75 +1.00 14 12.75 13 1004 4800 10.75 12.75B 10.25A 11.50B 11.50 +1.00 128 10.50 14 1653 4850 8.75 8.75 8.25 8.00A 8.00 +.75 5 7.25 10 2167 4875 ---- 7.25B ---- 7.25B 6.75 +.75 6.00 9 184 4900 6.25 6.25 6.25 5.75A 5.75 +.75 4 5.00 22 843 4950 ---- 4.50B ---- 4.50B 4.05 +.45 9 3.60 56 1222 4975 3.70 3.80B 3.70 3.40A 3.45 +.40 2 3.05 8 276 5000 2.65 3.25B 2.65 3.25B 2.95 +.30 16 2.65 51 698 5050 2.40 2.40 2.40 2.20A 2.15 +.20 1 1.95 20 874 5100 1.80 1.85 1.70 1.65A 1.65 +.15 169 1.50 166 200 5150 ---- 1.35B ---- 1.35B 1.25 +.10 1.15 306 5200 ---- 1.05B ---- 1.05B 1.00 +.10 .90 1 789 5250 ---- .80B ---- .80B .80 +.10 .70 1208 5300 ---- .65B ---- .65B .65 +.10 .55 1454 5350 ---- .50B ---- .50B .50 +.05 .45 57 5400 ---- .40B ---- .40B .40 +.05 .35 521 5450 ---- ---- ---- ---- .35 +.05 .30 44 5500 ---- ---- ---- ---- .30 +.05 .25 685 5550 ---- ---- ---- ---- .25 +.05 .20 11 5600 ---- ---- ---- ---- .20 +.05 .15 102 5700 ---- ---- ---- ---- .15 +.05 .10 5 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 10 6000 ---- ---- ---- ---- .05 .00 .05 1 6100 ---- ---- ---- ---- .05 .00 .05 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB .00 CAB 10 6500 ---- ---- ---- ---- CAB .00 CAB 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4206.00B 4158.75A 4205.75B 4192.50 +25.25 4167.25 2 800 ---- 3521.75B 3474.25A 3521.25B 3507.75 +25.00 3482.75 900 ---- 3424.00B 3376.50A 3423.50B 3410.00 +25.00 3385.00 1 1000 ---- 3326.25B 3278.75A 3325.75B 3312.25 +24.75 3287.50 1100 ---- 3228.50B 3181.00A 3228.00B 3214.50 +24.75 3189.75 1200 ---- 3130.75B 3083.25A 3130.50B 3116.75 +24.75 3092.00 1300 ---- 3033.00B 2985.50A 3032.75B 3019.00 +24.50 2994.50 2 1400 ---- 2935.50B 2888.00A 2935.00B 2921.25 +24.50 2896.75 1500 ---- 2837.75B 2790.25A 2837.50B 2823.75 +24.50 2799.25 1600 ---- 2740.00B 2692.75A 2739.75B 2726.00 +24.50 2701.50 1700 ---- 2642.50B 2595.00A 2642.25B 2628.50 +24.50 2604.00 1800 ---- 2545.00B 2497.50A 2544.50B 2530.75 +24.25 2506.50 1 1900 ---- 2447.50B 2400.00A 2447.00B 2433.25 +24.25 2409.00 2000 ---- 2350.00B 2302.75A 2349.50B 2335.75 +24.00 2311.75 2100 ---- 2252.50B 2205.25A 2252.25B 2238.25 +24.00 2214.25 2200 ---- 2155.25B 2108.00A 2154.75B 2140.75 +23.75 2117.00 2300 ---- 2057.75B 2010.75A 2057.50B 2043.50 +23.75 2019.75 2400 ---- 1960.50B 1913.50A 1960.25B 1946.25 +23.75 1922.50 2450 ---- 1912.00B 1864.75A 1911.50B 1897.75 +23.75 1874.00 1 2500 ---- 1863.25B 1816.25A 1863.00B 1849.00 +23.50 1825.50 2550 ---- 1814.75B 1767.75A 1814.50B 1800.50 +23.50 1777.00 2600 ---- 1766.25B 1719.25A 1766.00B 1752.00 +23.50 1728.50 2650 ---- 1717.75B 1671.00A 1717.50B 1703.50 +23.50 1680.00 2700 ---- 1669.25B 1622.50A 1669.00B 1655.00 +23.50 1631.50 2750 ---- 1621.00B 1574.00A 1620.50B 1606.50 +23.25 1583.25 2800 ---- 1572.50B 1525.75A 1572.00B 1558.00 +23.00 1535.00 2850 ---- 1524.25B 1477.50A 1523.75B 1509.75 +23.00 1486.75 2900 ---- 1475.75B 1429.25A 1475.50B 1461.50 +23.00 1438.50 2950 ---- 1427.50B 1381.25A 1427.25B 1413.25 +23.00 1390.25 3000 ---- 1379.50B 1333.25A 1379.00B 1365.00 +22.75 1342.25 3050 ---- 1331.25B 1285.25A 1331.00B 1316.75 +22.50 1294.25 3100 ---- 1283.25B 1237.25A 1283.00B 1268.75 +22.25 1246.50 3150 ---- 1235.25B 1189.50A 1235.00B 1221.00 +22.25 1198.75 3200 ---- 1187.50B 1142.00A 1187.25B 1173.00 +22.00 1151.00 3250 ---- 1139.75B 1094.50A 1139.50B 1125.50 +22.00 1103.50 3300 ---- 1092.25B 1047.00A 1091.75B 1077.75 +21.50 1056.25 3350 ---- 1044.75B 1000.00A 1044.50B 1030.50 +21.50 1009.00 59 3400 ---- 997.50B 953.00A 997.25B 983.25 +21.25 962.00 3 3450 ---- 950.50B 906.25A 950.00B 936.25 +21.00 915.25 1 3500 ---- 903.50B 859.75A 903.25B 889.25 +20.50 868.75 3 3550 ---- 857.00B 813.50A 856.75B 842.75 +20.25 822.50 19 3600 ---- 810.75B 767.50A 810.25B 796.50 +20.00 776.50 1 3650 ---- 765.00B 722.25A 765.00B 750.75 +19.75 731.00 3700 ---- 719.25B 677.25A 719.25B 705.25 +19.25 686.00 1 3750 ---- 674.00B 632.75A 674.00B 660.25 +18.75 641.50 3800 ---- 629.50B 588.75A 629.50B 615.75 +18.25 597.50 2 3850 ---- 585.25B 545.75A 585.25B 571.75 +17.75 554.00 49 3900 ---- 541.75B 503.25A 541.75B 528.50 +17.25 511.25 32 3950 ---- 499.00B 461.50A 499.00B 486.00 +16.75 469.25 4000 ---- 456.75B 420.75A 456.75B 444.25 +16.00 428.25 294 4025 ---- 436.25B 400.75A 436.25B 423.50 +15.50 408.00 4 4050 ---- 415.75B 380.75A 415.75B 403.25 +15.00 388.25 1 4100 ---- 375.50B 342.00A 375.50B 363.25 +14.00 349.25 110 4150 ---- 336.50B 304.50A 336.50B 324.50 +13.25 311.25 88 4200 ---- 298.75B 268.50A 298.75B 287.00 +12.00 275.00 19 4250 ---- 262.50B 233.75A 262.50B 251.00 +10.75 240.25 35 4300 ---- 227.75B 201.25A 227.75B 216.75 +9.50 207.25 335 4350 ---- 195.00B 170.75A 195.00B 184.75 +8.50 176.25 123 4400 147.50 164.00B 142.50A 164.00B 154.75 +7.25 51 147.50 17 85 4425 ---- 149.50B 129.50A 149.50B 140.75 +6.75 134.00 35 4450 122.75 135.50B 117.00A 135.50B 127.25 +6.00 3 121.25 8 38 4500 98.75 109.75 94.00A 104.25B 102.50 +4.75 160 97.75 12 395 4550 78.00 87.00B 73.75A 85.00B 80.75 +3.75 81 77.00 15 119 4600 58.00 67.25B 56.75A 63.25B 62.25 +3.00 205 59.25 307 1032 4650 43.00 50.75B 42.75A 45.75A 47.00 +2.50 430 44.50 120 781 4700 33.50 37.75B 31.50A 36.50B 34.50 +1.75 296 32.75 8 877 4750 24.50 27.50B 23.00A 23.00A 25.00 +1.25 1 23.75 1 1084 4800 ---- 19.75B 16.50A 19.75B 18.00 +1.25 16.75 4 498 4850 12.25 14.00B 11.75A 11.75A 12.75 +.75 1 12.00 675 4900 10.25 10.25 10.25 9.25A 9.25 +.75 1 8.50 4 440 4950 6.50 7.25B 6.50 7.00B 6.75 +.50 1 6.25 1126 5000 4.55 5.25B 4.50A 4.50A 4.95 +.45 5 4.50 2 704 5050 ---- 4.00B ---- 4.00B 3.70 +.35 3.35 239 5100 ---- 3.00B ---- 3.00B 2.80 +.30 2.50 906 5150 ---- 2.30B ---- 2.30B 2.15 +.25 1.90 958 5200 1.70 1.75B 1.70 1.70 1.65 +.15 1 1.50 312 5250 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 363 5300 ---- 1.10B ---- 1.10B 1.05 +.10 .95 358 5350 ---- .85B ---- .85B .85 +.10 .75 48 5400 ---- .70B ---- .70B .65 .00 .65 137 5450 ---- .55B ---- .55B .55 +.05 .50 891 5500 ---- ---- ---- ---- .45 +.05 .40 9 5550 ---- ---- ---- ---- .40 +.05 .35 2 5600 ---- ---- ---- ---- .30 .00 .30 19 5700 ---- ---- ---- ---- .20 .00 .20 5800 ---- ---- ---- ---- .15 +.05 .10 215 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 +.05 .05 882 6100 ---- ---- ---- ---- .05 .00 .05 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4224.00 +25.50 4198.50 2000 800 ---- ---- ---- ---- 3542.25 +24.75 3517.50 900 ---- ---- ---- ---- 3445.00 +24.75 3420.25 1000 ---- ---- ---- ---- 3347.75 +24.75 3323.00 1100 ---- ---- ---- ---- 3250.50 +24.75 3225.75 2000 1200 ---- ---- ---- ---- 3153.25 +24.75 3128.50 1300 ---- ---- ---- ---- 3056.00 +24.75 3031.25 1400 ---- ---- ---- ---- 2958.75 +24.50 2934.25 1500 ---- ---- ---- ---- 2861.50 +24.50 2837.00 1 1600 ---- ---- ---- ---- 2764.50 +24.50 2740.00 1700 ---- ---- ---- ---- 2667.25 +24.25 2643.00 1800 ---- ---- ---- ---- 2570.25 +24.25 2546.00 1 1900 ---- ---- ---- ---- 2473.00 +24.00 2449.00 2000 ---- ---- ---- ---- 2376.00 +23.75 2352.25 2100 ---- ---- ---- ---- 2279.25 +23.75 2255.50 2200 ---- ---- ---- ---- 2182.25 +23.50 2158.75 2300 ---- ---- ---- ---- 2085.50 +23.50 2062.00 2400 ---- ---- ---- ---- 1988.75 +23.25 1965.50 2450 ---- ---- ---- ---- 1940.50 +23.25 1917.25 2 2500 ---- ---- ---- ---- 1892.25 +23.25 1869.00 2550 ---- ---- ---- ---- 1844.00 +23.25 1820.75 2600 ---- ---- ---- ---- 1796.00 +23.25 1772.75 2650 ---- ---- ---- ---- 1747.75 +23.25 1724.50 2700 ---- ---- ---- ---- 1699.50 +23.00 1676.50 2750 ---- ---- ---- ---- 1651.50 +23.00 1628.50 2800 ---- ---- ---- ---- 1603.50 +23.00 1580.50 2850 ---- ---- ---- ---- 1555.50 +22.75 1532.75 2900 ---- ---- ---- ---- 1507.50 +22.75 1484.75 2950 ---- ---- ---- ---- 1459.75 +22.75 1437.00 3000 ---- ---- ---- ---- 1411.75 +22.25 1389.50 3050 ---- ---- ---- ---- 1364.00 +22.25 1341.75 3100 ---- ---- ---- ---- 1316.50 +22.00 1294.50 3150 ---- 1264.50B ---- 1264.50B 1269.00 +22.00 1247.00 3200 ---- 1217.00B ---- 1217.00B 1221.50 +21.75 1199.75 3250 ---- 1169.75B ---- 1169.75B 1174.25 +21.50 1152.75 3300 ---- 1122.50B ---- 1122.50B 1127.00 +21.25 1105.75 3350 ---- 1075.50B ---- 1075.50B 1080.00 +21.00 1059.00 3400 ---- 1028.75B ---- 1028.75B 1033.25 +20.75 1012.50 3450 ---- 982.25B 964.25A 964.25A 986.75 +20.50 966.25 3500 ---- 936.00B 918.25A 918.25A 940.50 +20.25 920.25 3550 ---- 891.50B 872.50A 872.50A 894.25 +19.75 874.50 3600 ---- 845.50B 827.25A 827.25A 848.75 +19.75 829.00 3650 ---- 800.00B 782.50A 782.50A 803.25 +19.25 784.00 3700 ---- 754.75B 738.00A 738.00A 758.25 +19.00 739.25 3750 ---- 710.25B 694.00A 694.00A 713.75 +18.75 695.00 3800 ---- 665.75B 650.50A 650.50A 669.75 +18.50 651.25 1 3820 ---- 648.25B 633.25A 633.25A 652.25 +18.25 634.00 3850 ---- 622.25B 607.75A 607.75A 626.00 +17.75 608.25 3900 ---- 579.00B 565.50A 565.50A 583.25 +17.50 565.75 3920 ---- 562.00B 548.75A 548.75A 566.25 +17.25 549.00 3950 ---- 536.50B ---- 536.50B 540.75 +16.75 524.00 4000 ---- 495.00B ---- 495.00B 499.25 +16.25 483.00 4050 ---- 454.00B 440.25A 454.00B 458.50 +15.50 443.00 4100 ---- 419.75B 401.50A 419.75B 418.75 +14.75 404.00 4150 ---- 388.75B 359.25A 388.75B 380.00 +14.00 366.00 4200 ---- 354.25B 322.75A 354.25B 342.25 +13.00 329.25 4250 ---- 317.50B 287.50A 317.50B 305.75 +12.00 293.75 4300 ---- 282.00B 254.00A 282.00B 270.75 +11.00 259.75 4350 ---- 248.00B 222.00A 248.00B 237.25 +10.00 227.25 2 4400 ---- 215.00B 191.25A 215.00B 205.25 +8.75 196.50 30 30 4425 ---- 199.75B 176.75A 199.75B 190.00 +8.00 182.00 65 68 4450 167.00 184.50B 163.00A 184.50B 175.25 +7.25 1 168.00 126 80 4500 148.00 156.25B 137.00A 145.25A 147.50 +6.00 30 141.50 48 172 4550 ---- 130.00B 113.25A 130.00B 122.00 +4.75 117.25 27 101 4600 ---- 106.50B 92.00A 106.50B 99.25 +3.50 95.75 213 4650 76.00 85.50B 73.50A 85.50B 79.25 +2.50 1 76.75 407 4700 ---- 67.25B 57.50A 67.25B 62.00 +1.75 60.25 2 111 4750 ---- 52.00B 44.50A 52.00B 48.00 +1.25 46.75 1 356 4800 ---- 39.50B 33.75A 39.50B 36.50 +1.00 4 35.50 168 348 4850 ---- 29.75B 25.50A 29.75B 27.50 +1.00 26.50 227 4900 ---- 22.00B 19.00A 22.00B 20.75 +1.25 4 19.50 560 4950 16.00 16.50B 16.00 16.50B 15.50 +1.25 1 14.25 379 5000 12.00 12.00 11.00 11.00 11.75 +1.25 6 10.50 99 5050 ---- 9.00B ---- 9.00B 8.75 +1.00 300 7.75 300 447 5100 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 203 5150 ---- 5.00B ---- 5.00B 5.00 +.60 300 4.40 300 376 5200 ---- 4.00B ---- 4.00B 3.95 +.55 1 3.40 494 5250 ---- 3.10B ---- 3.10B 3.05 +.40 2.65 20 5300 ---- 2.45B ---- 2.45B 2.40 +.30 6 2.10 36 5350 ---- 1.90B ---- 1.90B 1.95 +.25 1.70 8 5400 ---- 1.55B ---- 1.55B 1.55 +.20 1.35 10 5450 ---- 1.25B ---- 1.25B 1.25 +.15 1.10 1 5500 ---- 1.00B ---- 1.00B 1.00 +.10 .90 1 5550 ---- .80B ---- .80B .85 +.10 .75 5 5600 ---- .65B ---- .65B .70 +.10 .60 20 20 5650 ---- ---- ---- ---- .55 +.05 .50 5700 ---- ---- ---- ---- .45 +.05 .40 5 5800 ---- ---- ---- ---- .30 +.05 .25 20 21 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .15 +.05 .10 1 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 20 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4200.75 +25.50 4175.25 1 800 ---- ---- ---- ---- 3523.00 +25.00 3498.00 1 900 ---- ---- ---- ---- 3426.25 +24.75 3401.50 1000 ---- ---- ---- ---- 3329.50 +24.75 3304.75 1100 ---- ---- ---- ---- 3232.75 +24.50 3208.25 1200 ---- ---- ---- ---- 3136.25 +24.75 3111.50 1300 ---- ---- ---- ---- 3039.50 +24.50 3015.00 1400 ---- ---- ---- ---- 2943.00 +24.50 2918.50 1500 ---- ---- ---- ---- 2846.50 +24.50 2822.00 1600 ---- ---- ---- ---- 2750.00 +24.25 2725.75 1700 ---- ---- ---- ---- 2653.50 +24.25 2629.25 1 1800 ---- ---- ---- ---- 2557.00 +24.00 2533.00 1900 ---- ---- ---- ---- 2460.75 +24.00 2436.75 2000 ---- ---- ---- ---- 2364.50 +24.00 2340.50 2100 ---- ---- ---- ---- 2268.25 +23.75 2244.50 2200 ---- ---- ---- ---- 2172.00 +23.50 2148.50 2300 ---- ---- ---- ---- 2076.00 +23.50 2052.50 2400 ---- ---- ---- ---- 1980.25 +23.50 1956.75 2500 ---- ---- ---- ---- 1884.25 +23.00 1861.25 2550 ---- ---- ---- ---- 1836.50 +23.00 1813.50 2600 ---- ---- ---- ---- 1788.75 +23.00 1765.75 2650 ---- ---- ---- ---- 1741.00 +23.00 1718.00 2700 ---- ---- ---- ---- 1693.25 +22.75 1670.50 2750 ---- ---- ---- ---- 1645.75 +22.75 1623.00 2800 ---- ---- ---- ---- 1598.00 +22.50 1575.50 2850 ---- ---- ---- ---- 1550.50 +22.25 1528.25 2900 ---- ---- ---- ---- 1503.25 +22.25 1481.00 2950 ---- ---- ---- ---- 1455.75 +22.00 1433.75 3000 ---- ---- ---- ---- 1408.50 +22.00 1386.50 3050 ---- ---- ---- ---- 1361.50 +22.00 1339.50 3100 ---- ---- ---- ---- 1314.25 +21.50 1292.75 3150 ---- ---- ---- ---- 1267.50 +21.50 1246.00 3200 ---- ---- ---- ---- 1220.75 +21.25 1199.50 3250 ---- ---- ---- ---- 1174.00 +21.00 1153.00 3300 ---- ---- ---- ---- 1127.50 +20.75 1106.75 3350 ---- ---- 1059.25A 1059.25A 1081.25 +20.50 1060.75 3400 ---- 1019.00B 1013.50A 1013.50A 1035.25 +20.25 1015.00 10 3450 ---- 973.25B 968.25A 968.25A 989.50 +20.25 969.25 3500 ---- 928.00B 923.00A 923.00A 944.00 +20.00 924.00 3550 ---- 882.75B 878.25A 878.25A 898.75 +19.50 879.25 3600 ---- 838.25B 834.00A 834.00A 853.75 +19.00 834.75 3650 ---- 793.75B 790.00A 790.00A 809.50 +19.00 790.50 3700 ---- 761.50B 746.50A 746.50A 765.25 +18.50 746.75 3750 ---- 717.75B 703.50A 703.50A 721.75 +18.00 703.75 3800 ---- 674.50B ---- 674.50B 678.75 +17.75 661.00 3850 ---- 632.00B ---- 632.00B 636.25 +17.25 619.00 3900 ---- 590.00B ---- 590.00B 594.50 +16.75 577.75 15 3950 ---- 548.50B ---- 548.50B 553.25 +16.25 537.00 2 4000 ---- 508.00B ---- 508.00B 512.75 +15.50 497.25 19 4050 ---- 468.25B 455.50A 468.25B 473.25 +15.00 458.25 15 4100 ---- 443.00B 413.75A 443.00B 434.50 +14.25 420.25 8 4150 ---- 408.50B 377.00A 408.25B 396.50 +13.25 383.25 180 4200 ---- 371.50B 341.25A 371.25B 359.75 +12.50 347.25 12 4250 ---- 335.75B 306.50A 335.75B 324.00 +11.25 312.75 6 4300 ---- 301.00B 273.25A 301.00B 289.50 +10.25 279.25 22 4350 ---- 267.50B 241.75A 267.50B 256.75 +9.25 247.50 17 4400 ---- 235.75B 211.50A 235.75B 225.25 +8.25 217.00 59 410 4425 ---- 220.25B 197.25A 220.25B 210.25 +7.75 202.50 102 107 4450 ---- 205.50B 183.25A 205.50B 195.75 +7.25 188.50 56 4500 ---- 177.00B 157.00A 177.00B 168.00 +6.25 161.75 81 4550 ---- 150.50B 132.75A 150.50B 142.50 +5.50 137.00 194 4600 ---- 126.25B 110.75A 126.25B 119.00 +4.50 114.50 168 288 4650 ---- 104.25B 91.00A 104.25B 98.00 +3.75 94.25 148 230 4700 ---- 84.75B 73.75A 84.75B 79.50 +3.25 76.25 69 428 4750 ---- 68.00B 58.75A 68.00B 63.50 +2.50 61.00 56 4800 ---- 53.75B 46.50A 53.75B 50.00 +2.00 48.00 367 4850 ---- 41.75B 36.25A 41.75B 38.75 +1.50 37.25 208 4900 ---- 32.25B 27.75A 32.25B 29.75 +1.00 28.75 116 4950 ---- 24.75B 21.25A 24.75B 22.75 +.75 22.00 293 5000 ---- 18.75B 16.25A 18.75B 17.25 +.50 16.75 86 5050 ---- 14.25B 12.50A 14.25B 13.25 +.50 12.75 318 5100 ---- 11.00B 9.50A 9.50A 10.00 +.25 9.75 215 5150 ---- 8.25B ---- 8.25B 7.75 +.25 7.50 215 5200 ---- 6.50B ---- 6.50B 6.00 +.25 5.75 230 5250 ---- 5.00B ---- 5.00B 4.80 +.35 4.45 120 5300 ---- 4.10B ---- 4.10B 3.80 +.30 3.50 94 5350 ---- 3.25B ---- 3.25B 3.00 +.20 2.80 50 5400 ---- 2.60B ---- 2.60B 2.40 +.15 2.25 253 5450 ---- 2.10B ---- 2.10B 1.95 +.10 1.85 3 5500 ---- 1.70B ---- 1.70B 1.55 .00 5 1.55 73 5550 ---- 1.40B ---- 1.40B 1.30 .00 1.30 160 5600 ---- 1.15B ---- 1.15B 1.05 .00 16 1.05 21 5650 ---- .95B ---- .95B .90 .00 .90 5700 ---- .80B ---- .80B .75 .00 .75 5 5800 ---- ---- ---- ---- .55 +.05 .50 2 279 5900 ---- ---- ---- ---- .40 +.05 .35 2 6000 ---- ---- ---- ---- .30 +.10 .20 6100 ---- ---- ---- ---- .25 +.10 .15 6200 ---- ---- ---- ---- .20 +.10 .10 6300 ---- ---- ---- ---- .15 +.10 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 +.10 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4182.00 +25.25 4156.75 3 900 ---- ---- ---- ---- 3411.25 +24.75 3386.50 1 1000 ---- ---- ---- ---- 3315.25 +24.75 3290.50 1100 ---- ---- ---- ---- 3219.00 +24.75 3194.25 1200 ---- ---- ---- ---- 3122.75 +24.50 3098.25 1300 ---- ---- ---- ---- 3026.50 +24.25 3002.25 1400 ---- ---- ---- ---- 2930.50 +24.25 2906.25 1500 ---- ---- ---- ---- 2834.50 +24.25 2810.25 1600 ---- ---- ---- ---- 2738.50 +24.00 2714.50 1700 ---- ---- ---- ---- 2642.50 +24.00 2618.50 1 1800 ---- ---- ---- ---- 2546.75 +24.00 2522.75 1900 ---- ---- ---- ---- 2450.75 +23.75 2427.00 2000 ---- ---- ---- ---- 2355.00 +23.75 2331.25 2100 ---- ---- ---- ---- 2259.50 +23.75 2235.75 2200 ---- ---- ---- ---- 2163.75 +23.25 2140.50 2300 ---- ---- ---- ---- 2068.50 +23.50 2045.00 2400 ---- ---- ---- ---- 1973.00 +23.00 1950.00 1 2500 ---- ---- ---- ---- 1878.00 +23.00 1855.00 2600 ---- ---- ---- ---- 1783.00 +22.75 1760.25 2650 ---- ---- ---- ---- 1735.50 +22.50 1713.00 1 2700 ---- ---- ---- ---- 1688.25 +22.50 1665.75 2750 ---- ---- ---- ---- 1641.00 +22.50 1618.50 2800 ---- ---- ---- ---- 1593.75 +22.25 1571.50 2850 ---- ---- ---- ---- 1546.75 +22.25 1524.50 2900 ---- ---- ---- ---- 1499.75 +22.00 1477.75 2950 ---- ---- ---- ---- 1452.75 +22.00 1430.75 3000 ---- ---- ---- ---- 1406.00 +21.75 1384.25 3050 ---- ---- ---- ---- 1359.25 +21.50 1337.75 3100 ---- ---- ---- ---- 1312.75 +21.50 1291.25 3150 ---- ---- ---- ---- 1266.25 +21.25 1245.00 3200 ---- ---- ---- ---- 1220.00 +21.00 1199.00 3250 ---- ---- ---- ---- 1174.00 +21.00 1153.00 3300 ---- 1111.25B 1106.75A 1106.75A 1128.00 +20.50 1107.50 3350 ---- 1065.75B 1061.25A 1062.75B 1082.25 +20.25 1062.00 3400 ---- 1020.50B 1016.25A 1016.25A 1037.00 +20.25 1016.75 3450 ---- 975.50B 971.50A 971.50A 991.75 +19.75 972.00 3500 ---- 930.75B 927.00A 927.00A 946.75 +19.25 927.50 3550 ---- 886.25B 883.00A 883.00A 902.25 +19.00 883.25 3600 ---- 853.75B 839.25A 839.25A 858.25 +18.75 839.50 3650 ---- 809.75B ---- 809.75B 814.25 +18.25 796.00 3700 ---- 766.25B ---- 766.25B 771.00 +18.00 753.00 3750 ---- 723.25B ---- 723.25B 728.25 +17.50 710.75 3800 ---- 680.75B ---- 680.75B 686.00 +17.25 668.75 3 3850 ---- 639.00B ---- 639.00B 644.25 +16.75 627.50 3900 ---- 597.75B ---- 597.75B 603.25 +16.25 587.00 3950 ---- 557.25B ---- 557.25B 562.75 +15.50 547.25 4000 ---- 517.50B 506.25A 506.25A 523.25 +15.00 508.25 16 4050 ---- 489.75B 468.25A 489.75B 484.50 +14.50 470.00 3 4100 ---- 454.75B 426.50A 454.75B 446.50 +13.75 432.75 4150 ---- 421.00B 390.25A 420.75B 409.50 +13.00 396.50 7 4200 ---- 384.75B 355.25A 384.50B 373.50 +12.25 361.25 4250 ---- 350.00B 320.75A 350.00B 338.75 +11.50 327.25 183 4300 ---- 315.75B 288.25A 315.75B 305.00 +10.50 294.50 180 4350 ---- 282.75B 257.00A 282.75B 272.75 +9.75 263.00 60 4400 ---- 251.25B 227.00A 251.25B 241.50 +8.50 233.00 25 50 4425 ---- 236.00B 212.75A 236.00B 226.50 +8.00 218.50 3 4450 ---- 221.00B 198.75A 221.00B 211.75 +7.50 204.25 29 412 4500 ---- 192.50B 172.50A 192.50B 183.75 +6.50 177.25 376 4550 ---- 166.00B 147.75A 166.00B 157.75 +5.75 152.00 375 4600 ---- 141.25B 125.25A 141.25B 133.75 +4.75 129.00 481 4650 ---- 118.75B 104.75A 118.75B 112.25 +4.25 108.00 296 4700 ---- 98.50B 86.50A 98.50B 92.75 +3.50 89.25 65 490 4750 ---- 80.75B 70.50A 80.75B 75.75 +3.00 72.75 44 208 4800 ---- 65.25B 56.75A 65.25B 61.25 +2.50 58.75 283 4850 ---- 52.25B 45.50A 52.25B 48.75 +2.00 46.75 215 4900 ---- 41.25B 36.00A 41.25B 38.50 +1.50 37.00 99 4950 ---- 32.25B 28.25A 32.25B 30.25 +1.25 29.00 230 5000 ---- 25.25B 22.00A 25.25B 23.50 +1.00 22.50 284 5050 ---- 19.50B 17.00A 19.50B 18.25 +.75 17.50 161 5100 ---- 15.00B 13.25A 15.00B 14.25 +.75 13.50 160 5150 ---- 11.75B ---- 11.75B 11.00 +.50 10.50 152 5200 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 100 5250 ---- 7.25B ---- 7.25B 6.75 +.25 6.50 42 5300 ---- 5.75B ---- 5.75B 5.50 +.50 5.00 170 5350 ---- 4.65B ---- 4.65B 4.45 +.35 4.10 1 64 5400 ---- 3.75B ---- 3.75B 3.60 +.30 3.30 92 5450 ---- 3.05B ---- 3.05B 2.95 +.25 2.70 164 5500 ---- 2.45B ---- 2.45B 2.40 +.20 2.20 133 5550 ---- 2.05B ---- 2.05B 1.95 +.10 1.85 1 5600 ---- 1.70B ---- 1.70B 1.60 +.10 1.50 42 5650 ---- 1.40B ---- 1.40B 1.30 +.05 1.25 5700 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 18 5800 ---- .80B ---- .80B .75 .00 .75 8 5900 ---- ---- ---- ---- .55 .00 .55 3 3 6000 ---- ---- ---- ---- .40 +.05 .35 3 352 6100 ---- ---- ---- ---- .30 +.05 .25 3 6200 ---- ---- ---- ---- .25 +.10 .15 6300 ---- ---- ---- ---- .20 +.10 .10 6400 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .15 +.10 .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4203.50 +22.00 4181.50 1 900 ---- ---- ---- ---- 3436.75 +21.25 3415.50 1000 ---- ---- ---- ---- 3341.00 +21.25 3319.75 1100 ---- ---- ---- ---- 3245.50 +21.25 3224.25 1 1200 ---- ---- ---- ---- 3149.75 +21.00 3128.75 1300 ---- ---- ---- ---- 3054.25 +20.75 3033.50 1400 ---- ---- ---- ---- 2958.75 +20.75 2938.00 1500 ---- ---- ---- ---- 2863.50 +20.75 2842.75 1600 ---- ---- ---- ---- 2768.25 +21.00 2747.25 1700 ---- ---- ---- ---- 2673.00 +20.75 2652.25 1800 ---- ---- ---- ---- 2577.75 +20.75 2557.00 1900 ---- ---- ---- ---- 2482.75 +20.75 2462.00 2000 ---- ---- ---- ---- 2387.75 +20.75 2367.00 2100 ---- ---- ---- ---- 2292.75 +20.50 2272.25 2200 ---- ---- ---- ---- 2197.75 +20.25 2177.50 2300 ---- ---- ---- ---- 2103.00 +20.00 2083.00 2400 ---- ---- ---- ---- 2008.50 +20.00 1988.50 2500 ---- ---- ---- ---- 1914.00 +19.75 1894.25 2600 ---- ---- ---- ---- 1819.75 +19.50 1800.25 2700 ---- ---- ---- ---- 1726.00 +19.50 1706.50 2750 ---- ---- ---- ---- 1679.25 +19.50 1659.75 2800 ---- ---- ---- ---- 1632.50 +19.25 1613.25 2850 ---- ---- ---- ---- 1585.75 +19.25 1566.50 2900 ---- ---- ---- ---- 1539.25 +19.00 1520.25 2950 ---- ---- ---- ---- 1492.75 +19.00 1473.75 3000 ---- ---- ---- ---- 1446.50 +19.00 1427.50 3050 ---- ---- ---- ---- 1400.25 +18.75 1381.50 3100 ---- ---- ---- ---- 1354.25 +18.50 1335.75 3150 ---- ---- ---- ---- 1308.25 +18.25 1290.00 3200 ---- ---- ---- ---- 1262.50 +18.25 1244.25 3250 ---- ---- ---- ---- 1216.75 +17.75 1199.00 3300 ---- ---- ---- ---- 1171.25 +17.25 1154.00 3350 ---- ---- ---- ---- 1126.00 +17.00 1109.00 3400 ---- ---- ---- ---- 1081.00 +16.75 1064.25 3450 ---- ---- ---- ---- 1036.25 +16.25 1020.00 3500 ---- ---- ---- ---- 992.00 +16.00 976.00 3550 ---- ---- ---- ---- 947.75 +15.50 932.25 3600 ---- 896.50B ---- 896.50B 904.25 +15.25 889.00 3650 ---- 855.00B ---- 855.00B 861.00 +15.00 846.00 3700 ---- 812.00B ---- 812.00B 818.25 +15.00 803.25 3750 ---- 769.75B ---- 769.75B 776.00 +14.75 761.25 3800 ---- 727.75B ---- 727.75B 734.50 +14.75 719.75 3850 ---- 686.25B ---- 686.25B 693.25 +14.75 678.50 3900 ---- 645.50B ---- 645.50B 652.50 +14.50 638.00 3950 ---- 605.25B ---- 605.25B 612.25 +14.00 598.25 4000 ---- 565.75B ---- 565.75B 572.50 +13.50 559.00 4050 ---- 527.25B 518.75A 527.25B 533.25 +12.50 520.75 4100 ---- 504.25B 475.75A 504.25B 494.50 +11.50 483.00 4150 ---- 471.25B 439.75A 471.25B 456.50 +10.25 446.25 4200 ---- 434.75B 404.50A 434.75B 419.50 +8.75 410.75 4250 ---- 399.25B 370.50A 399.25B 383.50 +7.50 376.00 4300 ---- 366.00B 337.50A 366.00B 348.50 +6.00 342.50 4350 ---- 332.50B 305.50A 332.50B 314.75 +4.50 310.25 4400 ---- 299.75B 275.00A 299.75B 282.50 +3.25 279.25 4425 ---- 284.00B 260.25A 284.00B 267.00 +2.50 264.50 2 1 4450 ---- 268.50B 245.75A 268.50B 251.75 +2.00 249.75 2 1 4500 ---- 238.75B 217.75A 238.75B 223.00 +1.25 221.75 4550 ---- 210.25B 191.00A 210.25B 195.75 +.50 195.25 4600 ---- 184.25B 165.75A 184.25B 170.75 +.25 170.50 29 29 4650 ---- 159.25B 142.75A 159.25B 147.50 .00 147.50 1 21 4700 ---- 136.25B 121.75A 121.75A 126.25 .00 126.25 71 4750 ---- 114.75B 103.00A 103.00A 107.25 +.25 107.00 103 4800 ---- 95.75B 86.00A 86.00A 90.00 +.50 89.50 46 4850 ---- 79.75B 71.00A 71.00A 74.75 +.75 74.00 4900 ---- 65.25B 58.00A 58.00A 61.50 +1.00 60.50 75 4950 ---- 53.00B 47.25A 47.25A 50.00 +1.00 49.00 144 5000 ---- 42.75B 38.00A 38.00A 40.00 +.75 39.25 217 5050 ---- 33.75B 30.75A 30.75A 32.00 +.75 31.25 25 5100 ---- 26.75B 24.50A 24.50A 25.50 +.50 25.00 24 5150 ---- 21.25B 19.50A 19.50A 20.25 +.50 19.75 5200 ---- 16.75B 15.50A 15.50A 16.25 +.50 15.75 1 5250 ---- 13.25B ---- 13.25B 13.00 +.50 12.50 5300 ---- 10.50B ---- 10.50B 10.25 +.25 10.00 24 5350 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 10 5400 ---- 6.75B ---- 6.75B 6.50 .00 6.50 5450 ---- 5.50B ---- 5.50B 5.00 .00 5.00 5500 ---- 4.60B ---- 4.60B 3.95 -.10 4.05 3 5550 ---- 3.80B ---- 3.80B 3.05 -.15 3.20 5600 ---- 3.10B ---- 3.10B 2.40 -.15 2.55 28 5650 ---- 2.55B ---- 2.55B 1.90 -.10 2.00 5700 ---- 2.10B ---- 2.10B 1.50 -.10 1.60 120 5750 ---- 1.70B ---- 1.70B 1.25 .00 1.25 5800 ---- 1.35B ---- 1.35B 1.05 +.10 .95 74 5900 ---- .90B ---- .90B .80 +.20 .60 13 6000 ---- .55B ---- .55B .70 +.35 .35 1 6100 ---- .35B ---- .35B .60 +.40 .20 6200 ---- .20B ---- .20B .50 +.35 .15 6300 ---- .15B ---- .15B .45 +.40 .05 6400 ---- ---- ---- ---- .40 +.35 .05 6500 ---- ---- ---- ---- .30 +.25 .05 6600 ---- ---- ---- ---- .25 +.25 CAB 6700 ---- ---- ---- ---- .20 +.20 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4185.00 +22.00 4163.00 3 900 ---- ---- ---- ---- 3422.00 +21.50 3400.50 1 1000 ---- ---- ---- ---- 3327.00 +21.50 3305.50 1100 ---- ---- ---- ---- 3232.00 +21.50 3210.50 1200 ---- ---- ---- ---- 3137.00 +21.50 3115.50 1300 ---- ---- ---- ---- 3042.00 +21.25 3020.75 1400 ---- ---- ---- ---- 2947.00 +21.25 2925.75 1500 ---- ---- ---- ---- 2852.00 +21.00 2831.00 1 1600 ---- ---- ---- ---- 2757.25 +21.00 2736.25 1700 ---- ---- ---- ---- 2662.25 +20.75 2641.50 1800 ---- ---- ---- ---- 2567.50 +20.75 2546.75 1900 ---- ---- ---- ---- 2473.00 +20.75 2452.25 2000 ---- ---- ---- ---- 2378.25 +20.50 2357.75 2100 ---- ---- ---- ---- 2283.75 +20.25 2263.50 2200 ---- ---- ---- ---- 2189.50 +20.25 2169.25 2300 ---- ---- ---- ---- 2095.25 +20.00 2075.25 2400 ---- ---- ---- ---- 2001.25 +19.75 1981.50 2500 ---- ---- ---- ---- 1907.50 +19.50 1888.00 2600 ---- ---- ---- ---- 1814.00 +19.25 1794.75 2700 ---- ---- ---- ---- 1721.00 +19.50 1701.50 2750 ---- ---- ---- ---- 1674.50 +19.25 1655.25 2800 ---- ---- ---- ---- 1628.00 +19.00 1609.00 2850 ---- ---- ---- ---- 1581.75 +19.00 1562.75 2900 ---- ---- ---- ---- 1535.50 +18.75 1516.75 2950 ---- ---- ---- ---- 1489.50 +18.75 1470.75 3000 ---- ---- ---- ---- 1443.50 +18.50 1425.00 3050 ---- ---- ---- ---- 1397.75 +18.50 1379.25 3100 ---- ---- ---- ---- 1352.25 +18.50 1333.75 3150 ---- ---- ---- ---- 1306.75 +18.25 1288.50 3200 ---- ---- ---- ---- 1261.50 +18.25 1243.25 3250 ---- ---- ---- ---- 1216.50 +18.00 1198.50 3300 ---- ---- ---- ---- 1171.50 +17.75 1153.75 3350 ---- ---- ---- ---- 1127.00 +17.50 1109.50 3400 ---- ---- ---- ---- 1082.75 +17.50 1065.25 3450 ---- ---- ---- ---- 1038.75 +17.25 1021.50 3500 ---- ---- ---- ---- 995.00 +17.00 978.00 3550 ---- 944.75B ---- 944.75B 951.75 +16.75 935.00 3600 ---- 901.75B ---- 901.75B 909.00 +16.75 892.25 3650 ---- 859.00B ---- 859.00B 866.50 +16.25 850.25 3700 ---- 816.75B ---- 816.75B 824.50 +16.00 808.50 3750 ---- 774.75B ---- 774.75B 783.00 +16.00 767.00 3800 ---- 733.50B ---- 733.50B 742.00 +15.50 726.50 3850 ---- 692.75B ---- 692.75B 701.25 +15.00 686.25 3900 ---- 652.50B ---- 652.50B 661.25 +14.50 646.75 3950 ---- 613.25B ---- 613.25B 621.75 +14.00 607.75 4000 ---- 574.25B 566.25A 566.25A 582.75 +13.25 569.50 4050 ---- 547.00B 523.25A 523.25A 544.25 +12.00 532.25 4100 ---- 518.25B 486.75A 518.00B 506.50 +11.00 495.50 2 4150 ---- 481.75B 451.25A 481.50B 469.50 +10.00 459.50 4200 ---- 446.00B 416.50A 445.75B 433.50 +9.00 424.50 64 4250 ---- 412.25B 382.75A 412.25B 398.25 +8.00 390.25 4300 ---- 377.75B 350.00A 377.75B 364.25 +7.00 357.25 87 4350 ---- 344.75B 318.25A 344.75B 331.25 +6.00 325.25 11 4400 ---- 312.75B 287.75A 312.75B 299.25 +5.00 294.25 216 4450 ---- 282.00B 258.50A 281.75B 269.00 +4.25 264.75 1 114 4500 ---- 252.25B 230.50A 252.25B 240.00 +3.50 236.50 124 4550 ---- 224.00B 203.75A 224.00B 212.50 +2.75 209.75 15 4600 ---- 197.25B 178.75A 197.25B 186.75 +2.00 184.75 142 4650 ---- 172.25B 155.25A 172.25B 162.75 +1.75 161.00 499 4700 ---- 149.00B 133.75A 133.75A 140.75 +1.50 139.25 962 4750 ---- 127.50B 114.25A 114.25A 120.50 +1.50 119.00 41 4800 105.50 108.25B 96.50A 102.50A 102.25 +1.50 1 100.75 3 54 4850 90.50 90.75B 80.75A 84.75A 85.75 +1.25 1 84.50 162 4900 ---- 75.75B 67.25A 67.25A 71.50 +1.50 70.00 945 4950 ---- 62.50B 55.50A 55.50A 58.75 +1.00 57.75 1071 5000 ---- 51.00B 45.50A 45.50A 48.00 +.75 47.25 144 5050 ---- 41.50B 37.00A 37.00A 39.00 +.50 38.50 119 5100 ---- 33.00B 30.00A 30.00A 31.50 +.25 31.25 5150 ---- 27.00B 24.25A 24.25A 25.25 +.25 25.00 57 5200 ---- 21.75B 19.50A 19.50A 20.25 +.25 20.00 100 5250 ---- 17.50B 15.75A 17.50B 16.25 +.25 16.00 50 5300 ---- 13.75B 12.75A 12.75A 13.00 .00 13.00 83 5350 ---- 11.00B ---- 11.00B 10.50 .00 10.50 173 5400 ---- 9.00B ---- 9.00B 8.50 .00 8.50 80 5450 ---- 7.25B ---- 7.25B 7.00 .00 7.00 5500 ---- 6.00B ---- 6.00B 5.75 .00 5.75 2 16 5550 ---- 5.00B ---- 5.00B 4.85 +.10 4.75 5600 ---- 4.20B ---- 4.20B 4.05 +.05 4.00 25 5650 ---- 3.50B ---- 3.50B 3.40 +.05 3.35 5700 ---- 2.90B ---- 2.90B 2.85 .00 2.85 2 5750 ---- ---- ---- ---- 2.40 .00 2.40 9 5800 ---- ---- ---- ---- 2.00 .00 2.00 2 33 5900 ---- ---- ---- ---- 1.40 -.05 1.45 139 6000 ---- ---- ---- ---- 1.00 -.05 1.05 6100 ---- ---- ---- ---- .75 .00 .75 6200 ---- ---- ---- ---- .55 -.05 .60 1 6300 ---- ---- ---- ---- .45 .00 .45 6400 ---- ---- ---- ---- .35 .00 .35 6500 ---- ---- ---- ---- .25 -.05 .30 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4166.25 +21.75 4144.50 900 ---- ---- ---- ---- 3407.25 +21.50 3385.75 1000 ---- ---- ---- ---- 3312.50 +21.25 3291.25 1 1100 ---- ---- ---- ---- 3218.00 +21.25 3196.75 1200 ---- ---- ---- ---- 3123.50 +21.25 3102.25 1300 ---- ---- ---- ---- 3029.00 +21.25 3007.75 1400 ---- ---- ---- ---- 2934.50 +21.00 2913.50 1500 ---- ---- ---- ---- 2840.00 +21.00 2819.00 1600 ---- ---- ---- ---- 2745.50 +20.75 2724.75 1 1700 ---- ---- ---- ---- 2651.25 +20.75 2630.50 1800 ---- ---- ---- ---- 2557.00 +20.75 2536.25 1900 ---- ---- ---- ---- 2462.75 +20.50 2442.25 2000 ---- ---- ---- ---- 2368.75 +20.50 2348.25 2100 ---- ---- ---- ---- 2274.75 +20.25 2254.50 2200 ---- ---- ---- ---- 2181.00 +20.00 2161.00 2300 ---- ---- ---- ---- 2087.25 +19.75 2067.50 2400 ---- ---- ---- ---- 1994.00 +19.75 1974.25 2500 ---- ---- ---- ---- 1901.00 +19.50 1881.50 2600 ---- ---- ---- ---- 1808.00 +19.25 1788.75 2700 ---- ---- ---- ---- 1715.75 +19.25 1696.50 2750 ---- ---- ---- ---- 1669.50 +19.00 1650.50 2800 ---- ---- ---- ---- 1623.50 +19.00 1604.50 2850 ---- ---- ---- ---- 1577.75 +19.00 1558.75 2900 ---- ---- ---- ---- 1532.00 +18.75 1513.25 2950 ---- ---- ---- ---- 1486.25 +18.50 1467.75 3000 ---- ---- ---- ---- 1440.75 +18.50 1422.25 3050 ---- ---- ---- ---- 1395.50 +18.50 1377.00 3100 ---- ---- ---- ---- 1350.25 +18.25 1332.00 3150 ---- ---- ---- ---- 1305.50 +18.25 1287.25 3200 ---- ---- ---- ---- 1260.75 +18.25 1242.50 3250 ---- ---- ---- ---- 1216.00 +17.75 1198.25 3300 ---- ---- ---- ---- 1171.75 +17.50 1154.25 3350 ---- ---- ---- ---- 1127.75 +17.50 1110.25 3400 ---- ---- ---- ---- 1084.00 +17.25 1066.75 3450 ---- ---- ---- ---- 1040.75 +17.00 1023.75 3500 ---- 990.75B ---- 990.75B 997.50 +16.50 981.00 3550 ---- 947.75B ---- 947.75B 955.00 +16.50 938.50 3600 ---- 905.25B ---- 905.25B 912.50 +16.00 896.50 3650 ---- 863.25B ---- 863.25B 870.75 +15.75 855.00 3700 ---- 821.50B ---- 821.50B 829.50 +15.50 814.00 3750 ---- 780.25B ---- 780.25B 788.50 +15.25 773.25 3800 ---- 739.75B ---- 739.75B 748.25 +15.00 733.25 3850 ---- 699.75B ---- 699.75B 708.25 +14.50 693.75 3900 ---- 660.25B ---- 660.25B 668.75 +13.75 655.00 3950 ---- 621.25B ---- 621.25B 629.75 +13.00 616.75 4000 ---- 583.25B 576.00A 583.25B 591.50 +12.50 579.00 4050 ---- 561.00B 533.50A 561.00B 553.50 +11.50 542.00 4100 ---- 528.50B 497.50A 528.25B 516.50 +10.75 505.75 4150 ---- 492.50B 462.50A 492.25B 480.00 +9.75 470.25 4200 ---- 457.25B 428.25A 457.00B 444.25 +8.75 435.50 4250 ---- 424.25B 395.00A 424.25B 409.50 +7.75 401.75 4300 ---- 390.50B 362.50A 390.50B 375.75 +6.75 369.00 4350 ---- 358.00B 331.25A 358.00B 343.00 +6.00 337.00 4400 ---- 326.25B 301.00A 326.25B 311.50 +5.00 306.50 4450 ---- 295.75B 271.75A 295.75B 281.25 +4.25 277.00 4500 ---- 266.00B 243.75A 266.00B 252.50 +3.50 249.00 1 1 4550 ---- 237.75B 217.00A 237.75B 225.00 +2.75 222.25 16 4600 ---- 210.75B 192.00A 210.75B 199.25 +2.25 197.00 34 4650 ---- 185.75B 168.25A 185.75B 175.25 +2.00 173.25 13 4700 ---- 162.00B 146.50A 162.00B 152.75 +1.50 151.25 2 4750 ---- 140.25B 126.25A 140.25B 132.25 +1.25 131.00 4800 ---- 120.25B 108.25A 108.25A 113.50 +1.00 112.50 1 4850 ---- 102.25B 91.75A 91.75A 96.50 +.75 95.75 4900 ---- 86.50B 77.25A 77.25A 81.50 +.75 80.75 51 4950 ---- 72.25B 64.75A 64.75A 68.25 +.75 67.50 166 5000 ---- 60.00B 53.75A 53.75A 56.75 +.75 56.00 590 5050 ---- 49.50B 44.50A 44.50A 47.00 +.75 46.25 24 5100 ---- 40.75B 36.50A 36.50A 38.50 +.50 38.00 566 5150 ---- 33.25B 30.00A 30.00A 31.50 +.50 31.00 5200 ---- 27.25B 24.50A 24.50A 25.75 +.50 25.25 247 5250 ---- 21.75B 20.25A 20.25A 21.00 +.25 20.75 5300 ---- 18.00B 16.50A 16.50A 17.00 .00 17.00 58 5350 ---- 14.50B 13.50A 13.50A 14.00 .00 14.00 1 5400 ---- 11.75B 11.25A 11.25A 11.25 -.25 11.50 5450 ---- 9.75B 9.25A 9.25A 9.25 -.25 9.50 5500 ---- 8.00B ---- 8.00B 7.75 .00 7.75 1 5550 ---- 6.75B ---- 6.75B 6.50 .00 6.50 5600 ---- ---- ---- ---- 5.25 -.25 5.50 2 5700 ---- 4.00B ---- 4.00B 3.75 -.10 3.85 8 5800 ---- 2.85B ---- 2.85B 2.65 -.10 2.75 19 5900 ---- ---- ---- ---- 1.90 -.10 2.00 39 6000 ---- ---- ---- ---- 1.40 -.10 1.50 6100 ---- ---- ---- ---- 1.05 -.05 1.10 6200 ---- ---- ---- ---- .75 -.10 .85 6300 ---- ---- ---- ---- .60 -.05 .65 6400 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .35 -.05 .40 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4190.50 +24.75 4165.75 6 900 ---- ---- ---- ---- 3435.00 +24.25 3410.75 1000 ---- ---- ---- ---- 3341.00 +24.25 3316.75 1100 ---- ---- ---- ---- 3246.75 +24.00 3222.75 1200 ---- ---- ---- ---- 3152.75 +24.00 3128.75 1300 ---- ---- ---- ---- 3058.75 +24.00 3034.75 1400 ---- ---- ---- ---- 2965.00 +24.00 2941.00 1500 ---- ---- ---- ---- 2871.00 +24.00 2847.00 1600 ---- ---- ---- ---- 2777.00 +23.75 2753.25 1700 ---- ---- ---- ---- 2683.25 +23.75 2659.50 1800 ---- ---- ---- ---- 2589.50 +23.50 2566.00 1900 ---- ---- ---- ---- 2496.00 +23.50 2472.50 2000 ---- ---- ---- ---- 2402.50 +23.50 2379.00 2100 ---- ---- ---- ---- 2309.00 +23.25 2285.75 2200 ---- ---- ---- ---- 2215.75 +23.00 2192.75 2300 ---- ---- ---- ---- 2122.75 +23.00 2099.75 2400 ---- ---- ---- ---- 2030.25 +23.00 2007.25 2500 ---- ---- ---- ---- 1937.75 +22.75 1915.00 2600 ---- ---- ---- ---- 1845.50 +22.50 1823.00 2700 ---- ---- ---- ---- 1753.75 +22.50 1731.25 2750 ---- ---- ---- ---- 1707.75 +22.00 1685.75 2800 ---- ---- ---- ---- 1662.25 +22.00 1640.25 2850 ---- ---- ---- ---- 1616.50 +21.75 1594.75 2900 ---- ---- ---- ---- 1571.25 +21.50 1549.75 2950 ---- ---- ---- ---- 1526.00 +21.50 1504.50 3000 ---- ---- ---- ---- 1480.75 +21.00 1459.75 3050 ---- ---- ---- ---- 1435.75 +20.75 1415.00 3100 ---- ---- ---- ---- 1391.00 +20.50 1370.50 3150 ---- ---- ---- ---- 1346.50 +20.25 1326.25 3200 ---- ---- ---- ---- 1302.25 +20.25 1282.00 3250 ---- ---- ---- ---- 1258.00 +19.75 1238.25 3300 ---- ---- ---- ---- 1214.25 +19.75 1194.50 3350 ---- ---- ---- ---- 1170.75 +19.50 1151.25 3400 ---- ---- ---- ---- 1127.50 +19.25 1108.25 3450 ---- ---- ---- ---- 1084.50 +19.00 1065.50 3500 ---- 1030.75B ---- 1030.75B 1041.75 +18.75 1023.00 3550 ---- 988.25B ---- 988.25B 999.50 +18.50 981.00 3600 ---- 946.25B ---- 946.25B 957.75 +18.50 939.25 3650 ---- 904.50B ---- 904.50B 916.00 +18.00 898.00 3700 ---- 863.25B ---- 863.25B 875.00 +18.00 857.00 3750 ---- 822.50B ---- 822.50B 834.25 +17.75 816.50 3800 ---- 782.25B ---- 782.25B 793.75 +17.25 776.50 3850 ---- 742.75B ---- 742.75B 754.00 +17.00 737.00 3900 ---- 703.50B ---- 703.50B 714.50 +16.50 698.00 3950 ---- 665.00B ---- 665.00B 675.50 +16.00 659.50 4000 ---- 627.00B ---- 627.00B 637.25 +15.75 621.50 4050 ---- 601.00B 579.00A 601.00B 599.50 +15.00 584.50 4100 ---- 574.50B 543.25A 574.25B 562.25 +14.25 548.00 4150 ---- 538.25B 508.25A 538.25B 526.00 +13.75 512.25 4200 ---- 503.00B 474.00A 502.75B 490.25 +13.00 477.25 4250 ---- 468.25B 440.50A 468.25B 455.50 +12.25 443.25 4300 415.00 436.00B 407.25A 436.00B 421.75 +11.50 1 410.25 4350 ---- 403.25B 375.50A 403.25B 388.75 +10.75 378.00 4400 ---- 371.00B 345.00A 371.00B 357.00 +9.75 347.25 4450 ---- 340.00B 315.25A 340.00B 326.25 +9.00 317.25 4500 ---- 309.75B 286.50A 309.75B 296.75 +8.00 288.75 4550 ---- 280.75B 259.00A 280.75B 268.75 +7.25 261.50 4600 ---- 253.00B 232.50A 253.00B 242.00 +6.50 235.50 4650 ---- 226.25B 207.25A 226.25B 216.50 +5.50 211.00 4700 ---- 201.00B 183.50A 201.00B 192.75 +4.75 188.00 3 4750 ---- 177.25B 161.50A 177.25B 170.50 +4.25 166.25 4800 ---- 155.25B 141.00A 141.00A 149.75 +3.50 146.25 28 4850 ---- 134.75B 122.50A 122.50A 130.75 +3.00 127.75 4900 ---- 116.25B 105.50A 105.50A 113.25 +2.25 111.00 302 4950 ---- 99.50B 90.25A 90.25A 97.50 +2.00 95.50 5000 ---- 84.75B 76.75A 76.75A 83.25 +1.50 81.75 4 5050 ---- 71.50B 65.00A 65.00A 70.75 +1.25 69.50 5100 ---- 60.00B 54.75A 54.75A 59.50 +1.00 58.50 3 4 5150 ---- 50.25B 45.75A 45.75A 50.00 +1.00 49.00 5200 ---- 42.00B 38.25A 38.25A 41.50 +.50 41.00 2 5250 ---- 35.00B 31.75A 31.75A 34.50 +.50 34.00 5300 ---- 29.00B 26.25A 26.25A 28.75 +.50 28.25 5350 ---- 24.00B 21.75A 21.75A 23.75 +.25 23.50 107 5400 ---- 20.00B 18.00A 18.00A 19.75 +.25 19.50 5450 ---- 16.50B 15.25A 15.25A 16.25 .00 16.25 5500 ---- 13.75B 12.75A 12.75A 13.50 .00 13.50 5550 ---- 11.50B 10.75A 10.75A 11.25 .00 11.25 5600 ---- ---- 9.00A 9.00A 9.50 .00 9.50 5700 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 6 5800 ---- ---- 4.90A 4.90A 5.00 .00 5.00 54 5900 ---- ---- 3.65A 3.65A 3.70 -.10 3.80 15 6000 ---- ---- 2.80A 2.80A 2.80 -.05 2.85 6100 ---- ---- ---- ---- 2.15 .00 2.15 6200 ---- ---- ---- ---- 1.60 .00 1.60 6300 ---- ---- ---- ---- 1.25 +.05 1.20 6400 ---- ---- ---- ---- .95 +.10 .85 6500 ---- ---- ---- ---- .75 +.10 .65 6600 ---- ---- ---- ---- .60 +.15 .45 6700 ---- ---- ---- ---- .45 +.10 .35 7100 ---- ---- ---- ---- .20 +.10 .10 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3432.25 +23.00 3409.25 1000 ---- ---- ---- ---- 3339.50 +23.00 3316.50 1100 ---- ---- ---- ---- 3246.75 +23.00 3223.75 1200 ---- ---- ---- ---- 3154.25 +23.00 3131.25 1300 ---- ---- ---- ---- 3061.50 +22.75 3038.75 1400 ---- ---- ---- ---- 2969.00 +22.75 2946.25 1500 ---- ---- ---- ---- 2876.75 +23.00 2853.75 1600 ---- ---- ---- ---- 2784.25 +23.00 2761.25 1700 ---- ---- ---- ---- 2691.75 +22.75 2669.00 1800 ---- ---- ---- ---- 2599.50 +22.75 2576.75 1900 ---- ---- ---- ---- 2507.25 +22.50 2484.75 2000 ---- ---- ---- ---- 2415.25 +22.25 2393.00 2100 ---- ---- ---- ---- 2323.50 +22.25 2301.25 2200 ---- ---- ---- ---- 2231.75 +21.75 2210.00 2300 ---- ---- ---- ---- 2140.50 +21.50 2119.00 2400 ---- ---- ---- ---- 2049.50 +21.25 2028.25 2500 ---- ---- ---- ---- 1959.00 +21.25 1937.75 2600 ---- ---- ---- ---- 1868.75 +21.00 1847.75 2700 ---- ---- ---- ---- 1779.25 +21.00 1758.25 2800 ---- ---- ---- ---- 1690.00 +20.50 1669.50 2900 ---- ---- ---- ---- 1601.50 +20.50 1581.00 3000 ---- ---- ---- ---- 1513.75 +20.25 1493.50 3100 ---- 1409.00B ---- 1409.00B 1426.75 +20.25 1406.50 3200 ---- 1322.50B ---- 1322.50B 1340.50 +19.75 1320.75 3300 ---- 1237.25B ---- 1237.25B 1255.25 +19.50 1235.75 3400 ---- 1152.75B ---- 1152.75B 1171.25 +19.25 1152.00 3500 ---- 1070.00B ---- 1070.00B 1088.50 +18.75 1069.75 3600 ---- ---- ---- ---- 1007.00 +18.25 988.75 3700 ---- ---- ---- ---- 927.25 +17.75 909.50 3800 ---- ---- ---- ---- 849.00 +17.00 832.00 3900 ---- ---- ---- ---- 773.00 +16.25 756.75 4000 ---- 687.50B 675.75A 687.50B 699.25 +15.75 683.50 4100 ---- 635.50B 605.25A 635.25B 627.50 +15.00 612.50 4200 ---- 565.75B 537.75A 565.75B 558.00 +14.00 544.00 4300 ---- 498.75B 472.75A 498.75B 491.25 +13.50 477.75 16 4400 ---- 435.00B 411.00A 435.00B 427.75 +12.25 415.50 71 4500 ---- 376.25B 352.50A 352.50A 368.75 +10.50 358.25 4600 ---- 319.00B 297.75A 297.75A 313.75 +8.25 305.50 4700 ---- 263.75B 247.25A 247.25A 262.50 +6.50 256.00 4800 ---- 217.00B 201.25A 201.25A 214.75 +5.75 209.00 184 4900 ---- 173.75B 160.75A 160.75A 171.75 +5.25 166.50 51 5000 ---- 136.25B 126.25A 126.25A 134.75 +4.00 130.75 5100 ---- 104.50B 97.25A 97.25A 103.75 +2.50 101.25 5200 79.00 79.00 73.75A 76.50A 78.75 +1.25 1 77.50 1 5300 ---- 58.50B 55.50A 55.50A 58.75 +.50 58.25 5400 ---- 43.50B 41.00A 41.00A 43.50 +.50 43.00 5500 ---- ---- 30.50A 30.50A 32.25 +.50 31.75 5600 ---- ---- 22.50A 22.50A 23.75 +.25 23.50 5700 ---- ---- 16.75A 16.75A 17.75 +.25 17.50 5800 ---- ---- 12.75A 12.75A 13.25 +.25 13.00 5900 ---- ---- ---- ---- 10.00 +.25 9.75 6000 ---- ---- ---- ---- 7.50 +.25 7.25 6100 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 6200 ---- 4.25B ---- 4.25B 4.05 +.10 3.95 6300 ---- 3.25B ---- 3.25B 2.95 +.10 2.85 6400 ---- 2.50B ---- 2.50B 2.15 +.05 2.10 6500 ---- 1.90B ---- 1.90B 1.55 +.05 1.50 6600 ---- 1.45B ---- 1.45B 1.10 +.05 1.05 6700 ---- 1.10B ---- 1.10B .80 +.05 .75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3339.00 +22.25 3316.75 1100 ---- ---- ---- ---- 3247.50 +22.25 3225.25 1200 ---- ---- ---- ---- 3156.25 +22.25 3134.00 1300 ---- ---- ---- ---- 3065.00 +22.25 3042.75 28 1400 ---- ---- ---- ---- 2973.75 +22.25 2951.50 25 1500 ---- ---- ---- ---- 2882.50 +22.25 2860.25 1600 ---- ---- ---- ---- 2791.25 +22.00 2769.25 28 1700 ---- ---- ---- ---- 2700.00 +22.00 2678.00 1800 ---- ---- ---- ---- 2609.00 +21.75 2587.25 1900 ---- ---- ---- ---- 2518.25 +21.75 2496.50 2000 ---- ---- ---- ---- 2427.75 +21.75 2406.00 2100 ---- ---- ---- ---- 2337.25 +21.25 2316.00 2200 ---- ---- ---- ---- 2247.25 +21.25 2226.00 2300 ---- ---- ---- ---- 2157.50 +21.00 2136.50 2400 ---- ---- ---- ---- 2068.25 +20.75 2047.50 2500 ---- ---- ---- ---- 1979.25 +20.50 1958.75 2600 ---- ---- ---- ---- 1891.00 +20.50 1870.50 2700 ---- ---- ---- ---- 1803.25 +20.50 1782.75 2800 ---- ---- ---- ---- 1716.00 +20.50 1695.50 2900 ---- ---- ---- ---- 1629.50 +20.25 1609.25 3000 ---- ---- ---- ---- 1544.00 +20.50 1523.50 3100 ---- ---- ---- ---- 1459.00 +20.00 1439.00 3200 ---- ---- ---- ---- 1375.25 +19.50 1355.75 3300 ---- ---- ---- ---- 1292.25 +18.75 1273.50 3400 ---- ---- ---- ---- 1210.50 +18.00 1192.50 3500 ---- ---- ---- ---- 1130.00 +17.25 1112.75 3600 ---- ---- ---- ---- 1051.00 +16.50 1034.50 3700 ---- ---- ---- ---- 973.25 +15.50 957.75 3800 ---- ---- ---- ---- 897.25 +15.00 882.25 3900 ---- ---- ---- ---- 823.00 +14.75 808.25 4000 ---- 757.25B 728.75A 728.75A 750.50 +14.75 735.75 4100 ---- 686.75B 659.75A 686.75B 680.25 +15.25 665.00 4200 ---- 618.50B 593.00A 618.50B 612.25 +16.00 596.25 4300 ---- 552.25B 528.75A 552.25B 546.50 +15.50 531.00 4400 ---- 488.75B 467.00A 488.75B 483.25 +13.00 470.25 4500 ---- 428.00B 408.25A 408.25A 423.00 +8.75 414.25 4600 ---- 370.25B 352.75A 352.75A 366.25 +4.25 362.00 4700 ---- 316.25B 301.00A 301.00A 313.50 +1.75 311.75 4800 ---- 266.50B 253.25A 253.25A 265.00 +1.50 263.50 4900 ---- 221.00B 210.00A 210.00A 221.00 +2.50 218.50 5000 ---- 180.25B 171.75A 171.75A 182.00 +4.00 178.00 5100 ---- 144.75B 138.25A 138.25A 147.75 +5.25 142.50 5200 ---- 114.25B 110.00A 110.00A 118.25 +5.50 112.75 187 5300 ---- 89.00B 86.50A 86.50A 93.50 +5.00 88.50 93 5400 ---- ---- 67.25A 67.25A 73.00 +4.25 68.75 5500 ---- ---- 52.00A 52.00A 56.25 +3.00 53.25 5600 39.50 42.25B 39.50 42.25B 43.25 +2.00 44 41.25 5700 ---- 32.25B 30.50A 30.50A 33.00 +1.25 31.75 5800 ---- ---- 23.50A 23.50A 25.00 +.50 24.50 5900 ---- ---- 18.25A 18.25A 19.25 +.25 19.00 6000 ---- ---- 14.25A 14.25A 14.75 .00 14.75 6100 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 6200 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 6300 ---- ---- ---- ---- 7.25 .00 7.25 6400 ---- ---- ---- ---- 5.75 .00 5.75 6500 ---- ---- ---- ---- 4.60 -.10 4.70 6600 ---- ---- ---- ---- 3.70 -.10 3.80 6700 ---- ---- ---- ---- 3.00 -.05 3.05 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3359.00 +21.50 3337.50 1100 ---- ---- ---- ---- 3270.75 +21.50 3249.25 1200 ---- ---- ---- ---- 3182.50 +21.50 3161.00 1300 ---- ---- ---- ---- 3094.00 +21.25 3072.75 1400 ---- ---- ---- ---- 3005.75 +21.25 2984.50 1500 ---- ---- ---- ---- 2917.25 +21.25 2896.00 1600 ---- ---- ---- ---- 2828.50 +21.00 2807.50 1700 ---- ---- ---- ---- 2740.00 +21.00 2719.00 1800 ---- ---- ---- ---- 2651.50 +21.00 2630.50 1900 ---- ---- ---- ---- 2563.25 +20.75 2542.50 2000 ---- ---- ---- ---- 2475.25 +20.75 2454.50 2100 ---- ---- ---- ---- 2387.75 +20.75 2367.00 2200 ---- ---- ---- ---- 2300.50 +20.75 2279.75 2300 ---- ---- ---- ---- 2213.50 +20.50 2193.00 2400 ---- ---- ---- ---- 2126.75 +20.25 2106.50 2500 ---- ---- ---- ---- 2040.50 +20.25 2020.25 2600 ---- ---- ---- ---- 1954.75 +20.00 1934.75 2700 ---- ---- ---- ---- 1869.50 +20.00 1849.50 2800 ---- ---- ---- ---- 1784.75 +20.00 1764.75 2900 ---- ---- ---- ---- 1700.75 +19.75 1681.00 3000 ---- ---- ---- ---- 1617.25 +19.25 1598.00 3100 ---- ---- ---- ---- 1534.50 +19.00 1515.50 3200 ---- ---- ---- ---- 1452.25 +18.75 1433.50 3300 ---- ---- ---- ---- 1370.50 +18.50 1352.00 3400 ---- ---- ---- ---- 1289.25 +18.25 1271.00 3500 ---- ---- ---- ---- 1208.75 +18.00 1190.75 3600 ---- ---- ---- ---- 1128.75 +17.50 1111.25 3700 ---- ---- ---- ---- 1049.75 +17.25 1032.50 3800 ---- ---- ---- ---- 971.75 +16.75 955.00 3900 ---- ---- ---- ---- 895.00 +16.50 878.50 4000 ---- ---- ---- ---- 819.75 +16.00 803.75 4100 ---- ---- ---- ---- 746.00 +15.50 730.50 4200 ---- ---- ---- ---- 674.25 +15.00 659.25 4300 ---- ---- ---- ---- 604.75 +14.25 590.50 4400 ---- ---- ---- ---- 537.75 +13.75 524.00 4500 ---- ---- ---- ---- 473.75 +13.00 460.75 4600 ---- ---- ---- ---- 413.00 +12.00 401.00 4700 ---- ---- ---- ---- 356.25 +11.25 345.00 4800 ---- ---- ---- ---- 303.50 +10.25 293.25 4900 ---- ---- ---- ---- 255.25 +9.50 245.75 5000 ---- ---- ---- ---- 211.75 +8.25 203.50 5100 ---- ---- ---- ---- 173.25 +7.25 166.00 5200 ---- ---- ---- ---- 140.00 +6.50 133.50 5300 ---- ---- ---- ---- 111.50 +5.50 106.00 5400 ---- ---- ---- ---- 88.00 +4.75 83.25 5500 ---- ---- ---- ---- 68.75 +3.75 65.00 5600 ---- ---- ---- ---- 53.50 +3.00 50.50 5700 ---- ---- ---- ---- 41.75 +2.50 39.25 5800 ---- ---- ---- ---- 32.75 +2.25 30.50 5900 ---- ---- ---- ---- 26.00 +1.75 24.25 6000 ---- ---- ---- ---- 20.75 +1.50 19.25 6100 ---- ---- ---- ---- 16.75 +1.25 15.50 6200 ---- ---- ---- ---- 13.75 +1.00 12.75 6300 ---- ---- ---- ---- 11.50 +1.00 10.50 6400 ---- ---- ---- ---- 9.50 +.75 8.75 6500 ---- ---- ---- ---- 8.00 +.75 7.25 6600 ---- ---- ---- ---- 6.75 +.50 6.25 6700 ---- ---- ---- ---- 5.50 +.25 5.25 6800 ---- ---- ---- ---- 4.70 +.35 4.35 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3355.25 +20.50 3334.75 1100 ---- ---- ---- ---- 3268.25 +20.50 3247.75 1200 ---- ---- ---- ---- 3181.75 +20.50 3161.25 1300 ---- ---- ---- ---- 3095.50 +20.50 3075.00 1400 ---- ---- ---- ---- 3009.75 +20.50 2989.25 1500 ---- ---- ---- ---- 2924.00 +20.25 2903.75 1600 ---- ---- ---- ---- 2838.75 +20.25 2818.50 1700 ---- ---- ---- ---- 2753.75 +20.25 2733.50 1800 ---- ---- ---- ---- 2668.75 +20.00 2648.75 1900 ---- ---- ---- ---- 2584.25 +20.00 2564.25 2000 ---- ---- ---- ---- 2499.75 +20.00 2479.75 2100 ---- ---- ---- ---- 2415.50 +20.00 2395.50 2200 ---- ---- ---- ---- 2331.25 +19.75 2311.50 2300 ---- ---- ---- ---- 2247.25 +19.75 2227.50 2400 ---- ---- ---- ---- 2163.25 +19.50 2143.75 2500 ---- ---- ---- ---- 2079.25 +19.25 2060.00 2600 ---- ---- ---- ---- 1995.50 +19.25 1976.25 2700 ---- ---- ---- ---- 1912.00 +19.25 1892.75 2800 ---- ---- ---- ---- 1828.75 +19.00 1809.75 2900 ---- ---- ---- ---- 1746.00 +18.75 1727.25 3000 ---- ---- ---- ---- 1664.25 +18.75 1645.50 3100 ---- ---- ---- ---- 1583.25 +18.50 1564.75 3200 ---- ---- ---- ---- 1503.00 +18.25 1484.75 3300 ---- ---- ---- ---- 1423.25 +17.75 1405.50 3400 ---- ---- ---- ---- 1344.00 +17.50 1326.50 3500 ---- ---- ---- ---- 1265.25 +17.25 1248.00 3600 ---- ---- ---- ---- 1187.25 +17.25 1170.00 3700 ---- ---- ---- ---- 1109.75 +16.75 1093.00 3800 ---- ---- ---- ---- 1033.00 +16.25 1016.75 3900 ---- ---- ---- ---- 957.50 +16.25 941.25 4000 ---- ---- ---- ---- 883.00 +15.75 867.25 4100 ---- ---- ---- ---- 809.75 +15.25 794.50 4200 ---- ---- ---- ---- 738.25 +14.75 723.50 4300 ---- ---- ---- ---- 668.50 +14.00 654.50 4400 ---- ---- ---- ---- 601.00 +13.50 587.50 4500 ---- ---- ---- ---- 536.00 +12.75 523.25 4600 ---- ---- ---- ---- 473.75 +12.00 461.75 4700 ---- ---- ---- ---- 414.75 +11.25 403.50 4800 ---- ---- ---- ---- 359.50 +10.75 348.75 4900 ---- ---- ---- ---- 308.00 +9.75 298.25 5000 ---- ---- ---- ---- 260.75 +9.00 251.75 5100 ---- ---- ---- ---- 218.25 +8.25 210.00 5200 ---- ---- ---- ---- 180.25 +7.25 173.00 5300 ---- ---- ---- ---- 147.25 +6.25 141.00 5400 ---- ---- ---- ---- 118.75 +5.25 113.50 5500 ---- ---- ---- ---- 95.00 +4.50 90.50 5600 ---- ---- ---- ---- 75.50 +4.00 71.50 5700 ---- ---- ---- ---- 59.75 +3.25 56.50 5800 ---- ---- ---- ---- 47.50 +2.75 44.75 5900 ---- ---- ---- ---- 38.00 +2.25 35.75 6000 ---- ---- ---- ---- 30.75 +2.00 28.75 6100 ---- ---- ---- ---- 25.00 +1.50 23.50 6200 ---- ---- ---- ---- 20.75 +1.50 19.25 6300 ---- ---- ---- ---- 17.25 +1.00 16.25 6400 ---- ---- ---- ---- 14.75 +1.00 13.75 6500 ---- ---- ---- ---- 12.50 +1.00 11.50 6600 ---- ---- ---- ---- 10.75 +.75 10.00 6700 ---- ---- ---- ---- 9.00 +.50 8.50 6800 ---- ---- ---- ---- 7.75 +.50 7.25 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3345.50 +19.75 3325.75 1100 ---- ---- ---- ---- 3260.25 +19.50 3240.75 1200 ---- ---- ---- ---- 3175.75 +19.75 3156.00 1300 ---- ---- ---- ---- 3091.25 +19.50 3071.75 1400 ---- ---- ---- ---- 3007.25 +19.50 2987.75 1500 ---- ---- ---- ---- 2923.50 +19.50 2904.00 1600 ---- ---- ---- ---- 2840.25 +19.50 2820.75 1700 ---- ---- ---- ---- 2757.00 +19.50 2737.50 1800 ---- ---- ---- ---- 2673.75 +19.25 2654.50 1900 ---- ---- ---- ---- 2591.00 +19.25 2571.75 2000 ---- ---- ---- ---- 2508.25 +19.25 2489.00 2100 ---- ---- ---- ---- 2425.50 +19.00 2406.50 2200 ---- ---- ---- ---- 2343.00 +19.00 2324.00 2300 ---- ---- ---- ---- 2260.50 +18.75 2241.75 2400 ---- ---- ---- ---- 2178.00 +18.75 2159.25 2500 ---- ---- ---- ---- 2095.50 +18.50 2077.00 2600 ---- ---- ---- ---- 2013.25 +18.50 1994.75 2700 ---- ---- ---- ---- 1931.00 +18.50 1912.50 2800 ---- ---- ---- ---- 1849.00 +18.25 1830.75 2900 ---- ---- ---- ---- 1767.75 +18.25 1749.50 3000 ---- ---- ---- ---- 1687.00 +17.75 1669.25 3100 ---- ---- ---- ---- 1607.50 +17.75 1589.75 3200 ---- ---- ---- ---- 1528.50 +17.50 1511.00 3300 ---- ---- ---- ---- 1450.00 +17.25 1432.75 3400 ---- ---- ---- ---- 1371.75 +17.00 1354.75 3500 ---- ---- ---- ---- 1294.00 +16.75 1277.25 3600 ---- ---- ---- ---- 1216.75 +16.50 1200.25 3700 ---- ---- ---- ---- 1140.25 +16.25 1124.00 3800 ---- ---- ---- ---- 1064.25 +16.00 1048.25 3900 ---- ---- ---- ---- 989.25 +15.50 973.75 4000 ---- ---- ---- ---- 915.25 +15.25 900.00 4100 ---- ---- ---- ---- 842.50 +14.75 827.75 4200 ---- ---- ---- ---- 771.25 +14.50 756.75 4300 ---- ---- ---- ---- 701.75 +14.00 687.75 4400 ---- ---- ---- ---- 634.00 +13.25 620.75 4500 ---- ---- ---- ---- 568.75 +12.75 556.00 4600 ---- ---- ---- ---- 506.00 +12.00 494.00 4700 ---- ---- ---- ---- 446.50 +11.50 435.00 4800 ---- ---- ---- ---- 390.25 +10.75 379.50 4900 ---- ---- ---- ---- 337.50 +10.00 327.50 5000 ---- ---- ---- ---- 289.00 +9.25 279.75 5100 ---- ---- ---- ---- 244.75 +8.50 236.25 5200 ---- ---- ---- ---- 205.00 +7.50 197.50 5300 ---- ---- ---- ---- 170.00 +6.75 163.25 5400 ---- ---- ---- ---- 139.50 +5.75 133.75 5500 ---- ---- ---- ---- 113.75 +5.25 108.50 5600 ---- ---- ---- ---- 92.00 +4.25 87.75 5700 ---- ---- ---- ---- 74.50 +3.75 70.75 5800 ---- ---- ---- ---- 60.25 +3.00 57.25 5900 ---- ---- ---- ---- 49.25 +2.75 46.50 6000 ---- ---- ---- ---- 40.50 +2.25 38.25 6100 ---- ---- ---- ---- 33.75 +2.00 31.75 6200 ---- ---- ---- ---- 28.50 +1.75 26.75 6300 ---- ---- ---- ---- 24.25 +1.50 22.75 6400 ---- ---- ---- ---- 20.75 +1.25 19.50 6500 ---- ---- ---- ---- 18.00 +1.00 17.00 6600 ---- ---- ---- ---- 15.75 +1.00 14.75 6700 ---- ---- ---- ---- 13.50 +.75 12.75 6800 ---- ---- ---- ---- 11.75 +.75 11.00 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3347.50 +16.00 3331.50 1100 ---- ---- ---- ---- 3268.50 +16.25 3252.25 1200 ---- ---- ---- ---- 3190.00 +16.25 3173.75 1300 ---- ---- ---- ---- 3111.75 +16.00 3095.75 1400 ---- ---- ---- ---- 3034.25 +16.25 3018.00 1500 ---- ---- ---- ---- 2956.75 +16.00 2940.75 1600 ---- ---- ---- ---- 2879.75 +16.00 2863.75 1700 ---- ---- ---- ---- 2803.00 +16.00 2787.00 1800 ---- ---- ---- ---- 2726.50 +16.00 2710.50 1900 ---- ---- ---- ---- 2650.25 +16.00 2634.25 2000 ---- ---- ---- ---- 2574.25 +16.00 2558.25 2100 ---- ---- ---- ---- 2498.00 +15.75 2482.25 2200 ---- ---- ---- ---- 2422.25 +16.00 2406.25 2300 ---- ---- ---- ---- 2346.25 +15.75 2330.50 2400 ---- ---- ---- ---- 2270.50 +15.75 2254.75 2500 ---- ---- ---- ---- 2194.75 +15.50 2179.25 2600 ---- ---- ---- ---- 2119.25 +15.75 2103.50 2700 ---- ---- ---- ---- 2043.50 +15.50 2028.00 2800 ---- ---- ---- ---- 1967.75 +15.50 1952.25 2900 ---- ---- ---- ---- 1892.25 +15.50 1876.75 3000 ---- ---- ---- ---- 1816.50 +15.25 1801.25 3100 ---- ---- ---- ---- 1741.00 +15.25 1725.75 3200 ---- ---- ---- ---- 1665.50 +15.25 1650.25 3300 ---- ---- ---- ---- 1590.25 +15.00 1575.25 3400 ---- ---- ---- ---- 1515.50 +14.75 1500.75 3500 ---- ---- ---- ---- 1441.00 +14.75 1426.25 3600 ---- ---- ---- ---- 1366.50 +14.75 1351.75 3700 ---- ---- ---- ---- 1292.00 +14.50 1277.50 3800 ---- ---- ---- ---- 1218.00 +14.25 1203.75 3900 ---- ---- ---- ---- 1144.25 +14.00 1130.25 4000 ---- ---- ---- ---- 1071.25 +14.00 1057.25 4100 ---- ---- ---- ---- 998.75 +13.50 985.25 4200 ---- ---- ---- ---- 927.25 +13.25 914.00 4300 ---- ---- ---- ---- 856.75 +13.00 843.75 4400 ---- ---- ---- ---- 787.75 +12.75 775.00 4500 ---- ---- ---- ---- 720.25 +12.25 708.00 4600 ---- ---- ---- ---- 654.50 +11.75 642.75 4700 ---- ---- ---- ---- 591.00 +11.50 579.50 4800 ---- ---- ---- ---- 530.00 +11.00 519.00 4900 ---- ---- ---- ---- 471.75 +10.50 461.25 5000 ---- ---- ---- ---- 416.75 +9.75 407.00 5100 ---- ---- ---- ---- 365.25 +9.25 356.00 5200 ---- ---- ---- ---- 317.50 +8.50 309.00 5300 ---- ---- ---- ---- 273.75 +7.75 266.00 5400 ---- ---- ---- ---- 234.50 +7.25 227.25 5500 ---- ---- ---- ---- 199.50 +6.50 193.00 5600 ---- ---- ---- ---- 169.00 +6.00 163.00 5700 ---- ---- ---- ---- 142.75 +5.25 137.50 5800 ---- ---- ---- ---- 120.75 +4.75 116.00 5900 ---- ---- ---- ---- 102.50 +4.25 98.25 6000 ---- ---- ---- ---- 87.75 +3.75 84.00 6100 ---- ---- ---- ---- 75.75 +3.25 72.50 6200 ---- ---- ---- ---- 66.00 +3.00 63.00 6300 ---- ---- ---- ---- 58.00 +2.50 55.50 6400 ---- ---- ---- ---- 51.50 +2.50 49.00 6500 ---- ---- ---- ---- 46.00 +2.25 43.75 6600 ---- ---- ---- ---- 41.00 +2.00 39.00 6700 ---- ---- ---- ---- 36.75 +1.75 35.00 6800 ---- ---- ---- ---- 33.00 +1.50 31.50 6900 ---- ---- ---- ---- 29.75 +1.50 28.25 7000 ---- ---- ---- ---- 26.75 +1.50 25.25 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3366.25 +12.25 3354.00 1100 ---- ---- ---- ---- 3294.00 +12.25 3281.75 1200 ---- ---- ---- ---- 3222.25 +12.25 3210.00 1300 ---- ---- ---- ---- 3150.75 +12.25 3138.50 1400 ---- ---- ---- ---- 3079.50 +12.25 3067.25 1500 ---- ---- ---- ---- 3008.50 +12.50 2996.00 1600 ---- ---- ---- ---- 2937.50 +12.50 2925.00 1700 ---- ---- ---- ---- 2866.50 +12.50 2854.00 1800 ---- ---- ---- ---- 2795.50 +12.50 2783.00 1900 ---- ---- ---- ---- 2724.50 +12.50 2712.00 2000 ---- ---- ---- ---- 2653.50 +12.50 2641.00 2100 ---- ---- ---- ---- 2582.50 +12.75 2569.75 2200 ---- ---- ---- ---- 2511.25 +12.50 2498.75 2300 ---- ---- ---- ---- 2440.00 +12.75 2427.25 2400 ---- ---- ---- ---- 2368.75 +12.75 2356.00 2500 ---- ---- ---- ---- 2297.25 +12.75 2284.50 2600 ---- ---- ---- ---- 2225.50 +12.75 2212.75 2700 ---- ---- ---- ---- 2153.75 +12.50 2141.25 2800 ---- ---- ---- ---- 2082.00 +12.75 2069.25 2900 ---- ---- ---- ---- 2010.00 +12.75 1997.25 3000 ---- ---- ---- ---- 1938.00 +12.75 1925.25 3100 ---- ---- ---- ---- 1866.00 +12.75 1853.25 3200 ---- ---- ---- ---- 1793.75 +12.75 1781.00 3300 ---- ---- ---- ---- 1721.25 +12.50 1708.75 3400 ---- ---- ---- ---- 1649.00 +12.75 1636.25 3500 ---- ---- ---- ---- 1576.75 +12.75 1564.00 3600 ---- ---- ---- ---- 1504.25 +12.50 1491.75 3700 ---- ---- ---- ---- 1432.00 +12.50 1419.50 3800 ---- ---- ---- ---- 1360.00 +12.50 1347.50 3900 ---- ---- ---- ---- 1288.25 +12.25 1276.00 4000 ---- ---- ---- ---- 1217.00 +12.25 1204.75 4100 ---- ---- ---- ---- 1146.25 +12.00 1134.25 4200 ---- ---- ---- ---- 1076.50 +12.00 1064.50 4300 ---- ---- ---- ---- 1007.50 +12.00 995.50 4400 ---- ---- ---- ---- 939.50 +11.75 927.75 4500 ---- ---- ---- ---- 872.75 +11.50 861.25 4600 ---- ---- ---- ---- 807.25 +11.25 796.00 4700 ---- ---- ---- ---- 743.75 +11.00 732.75 4800 ---- ---- ---- ---- 681.75 +10.75 671.00 4900 ---- ---- ---- ---- 622.00 +10.25 611.75 5000 ---- ---- ---- ---- 564.75 +10.25 554.50 5100 ---- ---- ---- ---- 509.75 +9.50 500.25 5200 ---- ---- ---- ---- 457.75 +9.25 448.50 5300 ---- ---- ---- ---- 408.75 +8.75 400.00 5400 ---- ---- ---- ---- 363.25 +8.50 354.75 5500 ---- ---- ---- ---- 321.00 +8.00 313.00 5600 ---- ---- ---- ---- 282.25 +7.50 274.75 5700 ---- ---- ---- ---- 247.25 +7.00 240.25 5800 ---- ---- ---- ---- 215.75 +6.25 209.50 5900 ---- ---- ---- ---- 188.25 +6.00 182.25 6000 ---- ---- ---- ---- 164.00 +5.25 158.75 6100 ---- ---- ---- ---- 143.25 +4.75 138.50 6200 ---- ---- ---- ---- 125.75 +4.50 121.25 6300 ---- ---- ---- ---- 111.00 +4.00 107.00 6400 ---- ---- ---- ---- 99.00 +3.75 95.25 6500 ---- ---- ---- ---- 89.25 +3.25 86.00 6600 ---- ---- ---- ---- 81.50 +3.00 78.50 6700 ---- ---- ---- ---- 75.25 +2.75 72.50 6800 ---- ---- ---- ---- 69.50 +2.50 67.00 6900 ---- ---- ---- ---- 64.25 +2.25 62.00 7000 ---- ---- ---- ---- 59.50 +2.00 57.50 7100 ---- ---- ---- ---- 55.25 +1.75 53.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46761 50230 492196 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 53 CAB 3 26904 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 ---- ---- ---- ---- CAB .00 CAB 4034 1900 ---- ---- ---- ---- CAB -.05 .05 2739 2000 ---- ---- ---- ---- .05 .00 .05 10817 2100 ---- ---- ---- ---- .05 .00 50 .05 25988 2200 ---- ---- ---- ---- .05 -.05 .10 7521 2300 ---- ---- ---- ---- .05 -.05 .10 4973 2350 ---- ---- .10A .10A .10 -.05 .15 1015 2400 ---- ---- .10A .10A .10 -.05 .15 20 5959 2425 ---- ---- ---- ---- .10 -.05 .15 659 2450 ---- ---- ---- ---- .10 -.05 .15 838 2475 ---- ---- .15A .15A .10 -.10 .20 557 2500 ---- ---- .15A .15A .10 -.10 .20 1 9029 2525 ---- ---- .15A .15A .15 -.05 .20 1433 2550 ---- ---- .15A .15A .15 -.05 .20 4830 2575 ---- ---- .15A .15A .15 -.10 50 .25 5 699 2600 .15 .15 .15 .15 .15 -.10 1454 .25 6079 2625 .15 .15 .15 .15 .15 -.10 984 .25 663 2650 ---- ---- .20A .20A .15 -.15 .30 2010 2675 ---- ---- .20A .20A .20 -.10 .30 185 2700 ---- ---- .20A .20A .20 -.10 .30 5965 2725 .20 .20 .20 .20 .20 -.15 585 .35 1717 2750 .30 .30 .15 .15 .20 -.15 14 .35 1187 2800 ---- ---- .25A .25A .25 -.15 .40 28 2807 2850 ---- ---- .30A .30A .30 -.15 .45 1 1509 2900 ---- ---- .30A .30A .35 -.15 .50 250 3925 2950 .45 .45 .35A .35A .40 -.15 2 .55 1945 3000 .50 .50 .40 .40 .45 -.20 171 .65 545 6317 3050 .45 .45 .45 .45 .50 -.20 140 .70 58 2263 3100 .65 .65 .50A .50A .55 -.25 65 .80 763 5526 3150 .80 .80 .55 .65 .60 -.30 96 .90 409 4686 3200 .90 .95 .65 .65 .65 -.35 1542 1.00 168 6628 3250 .75 .75 .70A .75 .75 -.35 142 1.10 240 1531 3300 1.00 1.00 .80 .85B .85 -.40 155 1.25 51 7648 3350 1.30 1.30 .90A .90A .95 -.40 22 1.35 240 2595 3400 1.30 1.40 1.00A 1.35B 1.10 -.40 69 1.50 3145 3450 ---- ---- 1.15A 1.15A 1.25 -.40 245 1.65 203 1924 3475 ---- ---- 1.20A 1.20A 1.30 -.45 1.75 1 1 3500 1.60 1.75B 1.30 1.35B 1.40 -.45 2305 1.85 378 4295 3525 ---- ---- 1.35A 1.35A 1.45 -.50 72 1.95 2 106 3550 1.45 1.50 1.45 1.50 1.55 -.50 19 2.05 10 2775 3575 1.55 1.55 1.50A 1.65B 1.60 -.55 42 2.15 10 3245 3600 2.05 2.25B 1.60 1.70 1.70 -.55 120 2.25 351 6048 3625 2.20 2.25 1.70 1.85B 1.80 -.60 39 2.40 42 938 3650 2.35 2.55B 1.80 1.85 1.90 -.60 18 2.50 937 13725 3675 2.45 2.70B 1.90A 2.10B 2.00 -.65 17 2.65 128 2002 3700 2.60 2.90B 2.00A 2.10 2.10 -.75 1054 2.85 407 10021 3710 2.55 2.95B 2.05A 2.15 2.15 -.75 30 2.90 3720 2.65 3.05B 2.10A 2.35B 2.20 -.80 212 3.00 3725 2.80 3.10B 2.10A 2.10A 2.25 -.75 564 3.00 160 3259 3730 3.10 3.15B 2.15A 2.25 2.25 -.80 3 3.05 3740 2.95 3.25B 2.20A 2.45B 2.30 -.85 10 3.15 3750 2.90 3.35B 2.25A 2.35A 2.35 -.85 213 3.20 1520 7823 3760 2.90 3.45B 2.30A 2.40A 2.45 -.85 4 3.30 26 230 3770 3.00 3.55B 2.40A 2.40A 2.50 -.90 51 3.40 113 127 3775 ---- 3.65B 2.40A 2.40A 2.55 -.90 3.45 384 1989 3780 3.15 3.70B 2.45A 2.45A 2.55 -.95 23 3.50 40 96 3790 3.25 3.80B 2.50A 2.50A 2.65 -.95 29 3.60 333 433 3800 3.40 3.95B 2.60A 2.60A 2.75 -1.00 441 3.75 345 4308 3810 3.85 4.10B 2.65A 2.65A 2.80 -1.05 226 3.85 30 458 3820 3.05 4.25B 2.75A 2.75A 2.90 -1.10 48 4.00 1429 2056 3825 4.20 4.35B 2.80A 2.80A 2.95 -1.10 288 4.05 229 1405 3830 3.15 4.40B 2.85A 2.85A 3.00 -1.15 63 4.15 59 1087 3840 4.50 4.60B 2.95A 2.95A 3.10 -1.20 142 4.30 44 736 3850 4.65 4.80B 3.00 3.10A 3.20 -1.25 476 4.45 871 4761 3860 4.40 5.00B 3.15A 3.15A 3.35 -1.30 4 4.65 179 870 3870 5.00 5.00 3.25A 3.25A 3.45 -1.35 118 4.80 191 765 3875 5.25 5.25 3.30A 3.70B 3.50 -1.40 304 4.90 27 3184 3880 4.80 5.25B 3.40A 3.45A 3.60 -1.40 102 5.00 2 587 3890 5.50 5.50 3.50A 3.50A 3.75 -1.50 21 5.25 5 781 3900 4.95 6.00 3.65A 3.65A 3.90 -1.60 547 5.50 305 8556 3910 4.30 6.25B 3.80A 3.85A 4.05 -1.70 49 5.75 795 2192 3920 6.50 6.50 3.90 4.00A 4.25 -1.75 455 6.00 662 2199 3925 6.50 6.75B 4.05A 4.10A 4.35 -1.90 209 6.25 118 2816 3930 6.75 7.00B 4.15A 4.85B 4.45 -1.80 602 6.25 451 1930 3940 6.00 7.25 4.35A 5.25B 4.70 -1.80 129 6.50 227 1053 3950 6.75 7.75B 4.55A 4.60A 4.90 -2.10 398 7.00 295 3947 3960 5.50 8.00B 4.75A 4.75A 5.25 -2.00 279 7.25 21 668 3970 5.25 8.50B 5.00A 6.00B 5.50 -2.25 476 7.75 374 1103 3975 7.50 8.75 5.25 6.50B 5.50 -2.50 427 8.00 924 2900 3980 8.25 9.00B 5.50 6.00B 5.75 -2.50 175 8.25 187 1046 3990 8.25 9.75B 5.75A 5.75A 6.00 -2.75 315 8.75 389 1739 4000 8.75 10.25B 6.00 6.00 6.50 -2.75 1050 9.25 1378 7587 4010 10.50 11.00B 6.25A 6.25A 6.75 -3.00 249 9.75 179 1136 4020 9.75 11.50B 6.75A 6.75A 7.25 -3.25 124 10.50 96 1791 4025 11.50 12.00B 7.00A 7.75B 7.50 -3.25 403 10.75 219 2086 4030 10.75 12.25B 7.25A 7.25A 7.75 -3.25 257 11.00 259 1341 4040 11.75 13.25B 7.50A 9.50B 8.25 -3.50 83 11.75 442 2000 4050 11.50 14.00B 8.00A 8.00A 8.75 -3.75 745 12.50 1366 5294 4060 12.50 15.00B 8.50A 10.75B 9.25 -4.00 446 13.25 345 1295 4070 13.00 16.00B 9.00A 9.25A 10.00 -4.25 68 14.25 577 1353 4075 14.00 16.50B 9.50A 9.50A 10.25 -4.50 472 14.75 1803 4302 4080 14.50 17.00B 9.75A 12.25B 10.75 -4.50 190 15.25 436 875 4090 16.00 18.25B 10.25A 10.50A 11.50 -4.75 225 16.25 438 1277 4100 17.50 19.50B 11.00A 11.75A 12.25 -5.25 2723 17.50 3279 8204 4110 17.00 20.75B 11.75A 12.50A 13.25 -5.25 217 18.50 284 1086 4120 18.50 22.25B 12.75A 12.75A 14.25 -5.75 730 20.00 560 1633 4125 18.75 23.00B 13.00A 13.25A 14.75 -5.75 483 20.50 401 3544 4130 19.50 23.75B 13.50A 14.50A 15.25 -6.00 288 21.25 110 6227 4140 22.00 25.25B 14.50A 15.50A 16.25 -6.50 228 22.75 343 557 4150 24.50 27.00B 15.50A 18.50B 17.50 -6.75 1553 24.25 4738 6598 4160 24.50 29.00B 16.50A 20.50B 19.00 -7.00 464 26.00 275 1185 4170 28.00 31.00B 17.75A 21.25B 20.25 -7.50 237 27.75 813 1422 4175 28.75 32.00B 18.50A 20.00A 21.00 -7.75 333 28.75 1254 2292 4180 28.50 33.00B 19.00A 19.50A 22.00 -7.75 497 29.75 212 2333 4190 31.00 35.25B 20.50A 26.00B 23.50 -8.25 386 31.75 325 1575 4200 32.75 37.75B 22.00 26.50B 25.25 -8.75 2480 34.00 2788 10313 4210 36.25 40.25B 23.50A 25.75A 27.25 -9.00 532 36.25 759 1775 4220 36.00 43.00 25.25 30.50B 29.25 -9.50 475 38.75 1563 2001 4225 38.75 44.25B 26.25A 31.50B 30.50 -9.50 356 40.00 650 2680 4230 38.50 45.75B 27.00A 34.50B 31.50 -9.75 336 41.25 481 2456 4240 39.75 48.75B 29.00 30.00A 33.75 -10.25 579 44.00 717 2097 4250 43.75 52.00 31.25A 37.50B 36.25 -10.75 1667 47.00 1667 5869 4260 47.50 55.00B 33.50 36.50A 39.00 -11.00 531 50.00 328 815 4270 49.75 58.75B 35.75 43.00B 41.75 -11.50 362 53.25 133 1384 4275 52.75 60.50B 37.00 38.25A 43.25 -11.75 335 55.00 801 1381 4280 53.25 62.25B 38.50A 42.00A 44.75 -12.00 1024 56.75 930 1726 4290 61.25 66.25B 41.25A 51.50B 47.75 -12.75 197 60.50 316 3571 4300 62.50 70.50B 44.00A 52.50B 51.25 -13.00 3417 64.25 5337 9019 4310 71.50 74.75B 47.25A 48.75A 54.50 -14.00 957 68.50 306 1316 4320 72.00 79.00B 50.50A 62.75B 58.25 -14.50 330 72.75 435 1325 4325 68.50 81.50B 52.25A 57.25A 60.00 -15.00 478 75.00 1570 4758 4330 79.25 84.00B 54.00A 63.00B 62.00 -15.25 459 77.25 354 5170 4340 79.75 88.75B 57.75A 63.25B 66.00 -16.00 376 82.00 221 2340 4350 79.75 94.25B 61.75A 67.75A 70.25 -16.75 1677 87.00 4038 7286 4360 87.75 99.75B 66.00A 72.50A 75.00 -17.25 74 92.25 147 1005 4370 101.25 105.50B 70.50A 77.00A 80.00 -17.75 40 97.75 44 1870 4375 93.25 108.50B 73.00A 73.00A 82.50 -18.25 690 100.75 557 4801 4380 94.25 111.50B 75.25A 82.25A 85.25 -18.25 36 103.50 9 2577 4390 113.25 117.75B 80.25A 87.75A 90.75 -19.00 30 109.75 46 1582 4400 119.00 124.25B 85.50A 99.75B 96.75 -19.25 694 116.00 447 9191 4410 126.50 131.25B 91.75A 113.50B 102.75 -19.75 36 122.50 19 1929 4420 117.75 138.25B 97.50A 136.75B 109.25 -20.00 2 129.25 6 2233 4425 129.50 142.00B 100.50A 132.00B 112.50 -20.25 392 132.75 109 4062 4430 128.50 145.50B 103.75A 123.00B 116.00 -20.50 66 136.50 53 1795 4440 136.25 153.25B 110.25A 110.25A 123.00 -20.75 2 143.75 7 1225 4450 157.25 161.00B 117.00A 137.50B 130.25 -21.25 553 151.50 181 5380 4460 ---- 169.00B 124.00A 124.00A 137.75 -21.50 27 159.25 4 919 4470 164.50 177.50B 131.50A 131.50A 145.50 -21.75 1 167.25 2 1539 4475 166.00 181.50B 135.25A 135.25A 149.50 -22.00 60 171.50 2 1314 4480 182.25 186.00B 139.00A 185.75B 153.50 -22.25 1 175.75 1219 4490 173.75 194.50B 147.00A 147.00A 161.75 -22.50 43 184.25 94 1095 4500 185.75 203.25B 155.00A 178.25B 170.25 -22.50 8 192.75 14 5283 4510 ---- 212.50B 163.50A 163.50A 178.75 -23.00 5 201.75 913 4520 ---- 221.50B 172.00A 172.00A 187.75 -23.00 210.75 1 1189 4525 ---- 226.25B 176.50A 176.50A 192.25 -23.00 1 215.25 112 945 4530 192.25 230.75B 180.75A 205.25B 196.75 -23.25 2 220.00 4 929 4540 ---- 240.25B 189.75A 189.75A 205.75 -23.50 229.25 1230 4550 ---- 249.75B 198.75A 198.75A 215.25 -23.25 436 238.50 148 4160 4560 ---- 259.25B 208.00A 208.00A 224.50 -23.50 248.00 1251 4570 ---- 268.75B 217.50A 217.50A 234.00 -23.50 4 257.50 699 4575 ---- 273.50B 222.25A 222.25A 238.75 -23.50 6 262.25 1 1207 4580 ---- 278.50B 227.00A 227.00A 243.50 -23.75 267.25 1 319 4590 ---- 288.25B 236.50A 236.50A 253.25 -23.50 276.75 1 332 4600 ---- 298.00B 246.00A 246.00A 263.00 -23.50 2 286.50 8 1950 4610 ---- 307.75B 255.75A 255.75A 272.75 -23.50 296.25 83 4620 ---- 317.50B 265.50A 265.50A 282.50 -23.75 306.25 18 4625 ---- 321.25B 270.25A 270.25A 287.50 -23.50 311.00 1367 4630 ---- 323.25B 275.25A 275.25A 292.25 -23.75 316.00 1 112 4640 ---- ---- 285.00A 285.00A 302.25 -23.50 325.75 8 4650 ---- 345.25B 294.75A 294.75A 312.00 -23.75 335.75 835 4660 ---- ---- 304.75A 304.75A 322.00 -23.75 345.75 3 4670 ---- ---- 330.25A 330.25A 331.75 -23.75 355.50 20 4675 ---- 370.25B 321.00A 321.00A 336.75 -23.75 360.50 564 4680 ---- ---- 340.50A 340.50A 341.75 -23.75 365.50 2 4690 ---- ---- 350.75A 350.75A 351.50 -24.00 375.50 1 4700 ---- 395.00B 345.75A 345.75A 361.50 -23.75 385.25 507 4710 ---- ---- 371.25A 371.25A 371.50 -23.75 395.25 3 4720 ---- ---- 381.50A 381.50A 381.50 -23.75 405.25 3 4725 ---- 419.75B 370.50A 370.50A 386.50 -23.75 410.25 279 4730 ---- ---- 391.75A 391.75A 391.25 -24.00 415.25 1 4740 ---- ---- 402.00A 402.00A 401.25 -23.75 425.00 1 4750 ---- 444.50B 395.50A 395.50A 411.25 -23.75 435.00 28 4760 ---- ---- 422.50A 422.50A 421.25 -23.75 445.00 4770 ---- ---- 432.75A 432.75A 431.25 -23.75 455.00 4775 ---- 469.50B 420.25A 420.25A 436.00 -24.00 460.00 31 4780 ---- ---- 443.00A 443.00A 441.00 -24.00 465.00 1 4790 ---- ---- ---- ---- 451.00 -23.75 474.75 1 4800 ---- 494.25B 445.50A 445.50A 461.00 -23.75 484.75 95 4810 ---- ---- ---- ---- 471.00 -23.75 494.75 4820 ---- ---- ---- ---- 481.00 -23.75 504.75 4825 ---- 519.25B 470.25A 470.25A 486.00 -23.75 509.75 190 4830 ---- ---- ---- ---- 490.75 -24.00 514.75 4840 ---- ---- ---- ---- 500.75 -24.00 524.75 4850 ---- 544.00B 495.25A 495.25A 510.75 -23.75 534.50 2 4860 ---- ---- ---- ---- 520.75 -23.75 544.50 4870 ---- ---- ---- ---- 530.75 -23.75 554.50 4875 ---- 569.00B 520.25A 520.25A 535.75 -23.75 559.50 4880 ---- ---- ---- ---- 540.75 -23.75 564.50 4900 ---- 594.00B 545.00A 545.00A 560.50 -24.00 584.50 17 4925 ---- 618.75B 570.00A 570.00A 585.50 -23.75 609.25 4950 ---- 643.75B 595.00A 595.00A 610.50 -23.75 634.25 4975 ---- 668.50B 619.75A 619.75A 635.25 -24.00 659.25 5000 ---- 693.50B 644.75A 644.75A 660.25 -23.75 684.00 547 5025 ---- 718.50B 669.50A 669.50A 685.25 -23.75 709.00 5050 ---- 743.25B 694.50A 694.50A 710.00 -23.75 733.75 5075 ---- 768.25B 719.50A 719.50A 735.00 -23.75 758.75 5100 ---- 793.25B 744.25A 744.25A 760.00 -23.75 3 783.75 3 3 5125 ---- 818.00B 769.25A 769.25A 784.75 -23.75 808.50 5150 ---- 843.00B 794.25A 794.25A 809.75 -23.75 833.50 5200 ---- 892.75B 844.00A 844.00A 859.50 -23.75 883.25 5250 ---- 942.50B 893.75A 893.75A 909.25 -23.75 933.00 5300 ---- 992.50B 943.50A 943.50A 959.25 -23.75 983.00 5350 ---- 1042.25B 993.50A 993.50A 1009.00 -23.75 1032.75 5400 ---- 1092.00B 1043.25A 1043.25A 1058.75 -23.75 1082.50 5450 ---- 1142.00B 1093.00A 1093.00A 1108.75 -23.50 1132.25 5500 ---- 1191.75B 1143.00A 1143.00A 1158.50 -23.75 1182.25 5550 ---- 1241.50B 1192.75A 1192.75A 1208.25 -23.75 1232.00 5600 ---- 1291.50B 1242.50A 1242.50A 1258.25 -23.50 1281.75 5700 ---- 1391.00B 1342.25A 1342.25A 1357.75 -23.75 1381.50 5800 ---- 1490.75B 1441.75A 1441.75A 1457.50 -23.50 1481.00 5900 ---- 1590.25B 1541.50A 1541.50A 1557.25 -23.50 1580.75 6000 ---- 1690.00B 1641.00A 1641.00A 1656.75 -23.50 1680.25 6100 ---- 1789.50B 1740.75A 1740.75A 1756.50 -23.50 1780.00 35 6200 ---- 1889.25B 1840.50A 1840.50A 1856.00 -23.75 1879.75 6300 ---- 1989.00B 1940.00A 1940.00A 1955.75 -23.50 1979.25 6400 ---- 2088.50B 2039.75A 2039.75A 2055.50 -23.50 2079.00 6500 ---- 2188.25B 2139.25A 2139.25A 2155.00 -23.50 2178.50 7100 ---- 2786.00B 2737.25A 2737.25A 2753.00 -23.25 2776.25 8100 ---- 3782.50B 3733.50A 3733.50A 3749.50 -23.25 3772.75 9100 ---- 4779.00B 4730.00A 4730.00A 4746.25 -22.75 4769.00 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 13578 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB -.05 .05 482 1400 ---- ---- ---- ---- .05 .00 .05 3984 1500 ---- ---- ---- ---- .05 .00 .05 1863 1600 ---- ---- ---- ---- .05 -.05 .10 50 484 1700 ---- ---- ---- ---- .10 -.05 .15 1081 1800 ---- ---- ---- ---- .10 -.05 .15 1727 1900 ---- ---- ---- ---- .15 -.05 50 .20 571 3151 2000 ---- ---- .20A .20A .20 -.05 .25 2 2385 2100 ---- ---- .25A .25A .20 -.10 1 .30 80 15071 2200 ---- ---- .30A .30A .30 -.10 .40 238 2443 2300 .40 .40 .35A .35A .35 -.15 2 .50 668 1573 2350 .50 .50 .40A .40A .40 -.15 61 .55 200 539 2400 ---- ---- .45A .45A .45 -.20 100 .65 45 1572 2450 ---- ---- .50A .50A .50 -.20 .70 235 678 2500 ---- ---- .55A .55A .55 -.25 406 .80 58 1442 2550 ---- ---- .60A .60A .60 -.30 126 .90 245 825 2600 ---- ---- .65A .65A .70 -.30 12 1.00 80 1473 2650 ---- ---- .75A .75A .75 -.35 1.10 58 868 2700 .95 .95 .80A 1.05B .85 -.35 86 1.20 31 1568 2750 ---- ---- .90A .90A .95 -.40 1.35 232 1136 2800 1.40 1.40 1.00 1.05B 1.05 -.40 297 1.45 262 2479 2850 ---- ---- 1.15A 1.15A 1.20 -.40 1.60 50 721 2900 1.30 1.30 1.25A 1.25A 1.30 -.50 51 1.80 6 1725 2950 ---- ---- 1.40A 1.40A 1.45 -.50 1.95 1 625 3000 2.05 2.10B 1.55A 1.55A 1.60 -.55 1550 2.15 6 2657 3050 1.70 1.70 1.70 1.80B 1.80 -.55 3 2.35 1128 2451 3100 2.40 2.55 1.90A 1.95 2.00 -.60 154 2.60 400 3837 3150 2.70 2.80B 2.05A 2.05A 2.20 -.60 2 2.80 38 1300 3200 2.95 3.00 2.25 2.40B 2.40 -.70 72 3.10 632 2784 3250 3.40 3.40 2.55A 2.55A 2.65 -.70 838 3.35 2101 3300 3.50 3.75B 2.75 2.95B 2.90 -.80 264 3.70 401 2998 3350 3.75 4.15B 3.05A 3.05A 3.20 -.85 102 4.05 10 1586 3400 4.15 4.60B 3.40A 3.40A 3.55 -.95 89 4.50 62 2041 3450 4.60 4.60 3.70 4.00B 3.90 -1.10 10 5.00 204 1131 3475 ---- ---- 3.95A 3.95A 4.15 -1.10 5.25 3500 5.25 5.75B 4.15A 4.65B 4.35 -1.15 93 5.50 122 2473 3525 4.75 4.75 4.40A 4.55A 4.60 -1.40 195 6.00 100 486 3550 4.75 6.50B 4.65A 5.25B 4.90 -1.35 1345 6.25 233 1819 3575 6.75 6.75 4.95A 4.95A 5.25 -1.50 50 6.75 1 1035 3600 7.00 7.25 5.50A 5.50A 5.50 -1.50 335 7.00 145 7964 3625 7.75 7.75 5.75A 5.75A 6.00 -1.50 45 7.50 103 426 3650 8.25 8.50B 6.00A 6.75B 6.25 -2.00 109 8.25 84 4035 3675 8.75 9.00B 6.50A 7.75B 6.75 -2.00 48 8.75 145 1260 3700 9.25 9.75B 7.00 7.50B 7.25 -2.25 171 9.50 270 5220 3710 10.00 10.00 7.25A 7.25A 7.50 -2.25 314 9.75 3720 ---- 10.50B 7.50A 7.50A 7.75 -2.25 10.00 3725 9.50 10.50B 7.50A 10.50B 8.00 -2.25 65 10.25 6 562 3730 10.75 10.75 7.75A 7.75A 8.00 -2.25 7 10.25 3740 ---- 11.00B 8.00A 8.00A 8.25 -2.50 10.75 3750 10.75 11.50B 8.25A 8.25A 8.50 -2.50 118 11.00 188 1595 3760 ---- 12.00B 8.50A 8.50A 8.75 -2.75 11.50 91 142 3770 11.00 12.25B 8.75 9.00A 9.25 -2.50 326 11.75 27 282 3775 9.75 12.50B 8.75A 8.75A 9.25 -2.75 110 12.00 20 984 3780 11.50 12.75B 9.00A 9.25A 9.50 -2.75 84 12.25 2 3790 ---- 13.25B 9.25A 9.25A 9.75 -2.75 12.50 57 357 3800 12.50 13.75 9.50 9.75A 10.25 -2.75 489 13.00 462 2834 3810 13.25 14.25B 10.00A 10.00A 10.50 -3.00 125 13.50 5 102 3820 10.75 14.75B 10.25A 11.75B 11.00 -3.00 11 14.00 1 160 3825 13.25 15.00B 10.50A 12.00B 11.25 -3.00 453 14.25 227 689 3830 14.75 15.25B 10.75A 12.25B 11.25 -3.25 16 14.50 5 96 3840 12.25 15.75B 11.00A 12.75B 11.75 -3.25 24 15.00 2 16 3850 16.25 16.25 11.50A 11.75A 12.25 -3.25 228 15.50 480 2721 3860 15.00 17.00B 12.00A 13.00B 12.75 -3.25 6 16.00 118 197 3870 13.00 17.75B 12.25A 14.25B 13.25 -3.50 2 16.75 68 3875 17.75 18.00B 12.50A 12.50A 13.50 -3.50 174 17.00 404 749 3880 18.00 18.25B 12.75A 14.75B 13.75 -3.50 20 17.25 87 458 3890 18.25 19.00B 13.25A 15.25B 14.25 -3.75 23 18.00 209 429 3900 18.75 19.75B 13.75A 14.25A 14.75 -4.00 331 18.75 329 2220 3910 20.50 20.50 14.25A 14.25A 15.25 -4.00 6 19.25 67 573 3920 19.75 21.50B 15.00A 20.50B 16.00 -4.00 88 20.00 40 288 3925 19.50 21.75B 15.25A 15.75A 16.25 -4.25 124 20.50 67 915 3930 22.00 22.25B 15.50A 15.50A 16.50 -4.50 409 21.00 6 683 3940 21.00 23.25B 16.00A 16.00A 17.25 -4.50 14 21.75 13 142 3950 21.25 24.00B 16.75A 17.25A 18.00 -4.50 160 22.50 119 1980 3960 23.50 25.00B 17.50A 17.50A 18.75 -4.75 30 23.50 43 98 3970 18.50 26.00B 18.00A 18.75A 19.50 -5.00 152 24.50 136 250 3975 26.25 26.75B 18.50A 19.25A 20.00 -5.00 346 25.00 134 805 3980 25.50 27.25B 18.75A 22.00B 20.25 -5.25 245 25.50 42 255 3990 28.00 28.25B 19.50A 19.75A 21.25 -5.25 81 26.50 59 240 4000 27.25 29.50B 20.50 23.00B 22.00 -5.50 793 27.50 387 3014 4010 28.75 30.75B 21.25A 24.00B 23.00 -5.75 305 28.75 49 245 4020 29.75 32.00B 22.00 22.50A 24.00 -6.00 80 30.00 41 183 4025 30.25 32.75B 22.75A 24.75B 24.50 -6.00 289 30.50 283 786 4030 32.75 33.50B 23.25A 27.00B 25.00 -6.25 29 31.25 139 262 4040 34.25 34.75B 24.00A 24.50A 26.25 -6.25 601 32.50 78 157 4050 35.75 36.25B 25.25A 27.50B 27.25 -6.50 542 33.75 524 1792 4060 35.25 38.00 26.25A 26.50A 28.50 -6.75 78 35.25 74 214 4070 37.50 39.50B 27.50 27.75A 29.75 -7.00 305 36.75 41 138 4075 37.50 40.25B 28.00A 28.00A 30.50 -7.00 135 37.50 75 860 4080 40.25 41.25 28.50A 32.25B 31.00 -7.25 43 38.25 29 200 4090 40.50 42.75B 29.75A 35.00B 32.50 -7.50 64 40.00 203 276 4100 42.25 44.75B 31.00 32.75A 34.00 -7.75 312 41.75 334 3635 4110 44.25 46.50B 32.50A 34.00 35.50 -8.00 22 43.50 70 237 4120 46.00 48.50B 34.00A 39.75B 37.00 -8.25 39 45.25 124 358 4125 47.00 49.50 34.75A 40.75B 38.00 -8.25 420 46.25 358 895 4130 48.00 50.50 35.50A 40.75B 38.75 -8.50 70 47.25 97 277 4140 47.00 52.75B 37.00A 39.25A 40.50 -8.75 69 49.25 60 103 4150 52.00 55.00B 38.75A 44.50B 42.25 -9.25 341 51.50 646 2290 4160 52.75 57.50 40.50A 45.50B 44.25 -9.50 131 53.75 60 253 4170 56.75 59.75B 42.25A 44.75A 46.25 -9.75 72 56.00 57 307 4175 57.75 61.00B 43.25A 50.50B 47.25 -10.00 49 57.25 309 719 4180 59.00 62.50 44.00A 46.75A 48.50 -9.75 49 58.25 136 476 4190 61.50 65.00B 46.00A 47.00A 50.50 -10.50 31 61.00 97 414 4200 63.75 67.75B 48.25A 54.50B 53.00 -10.50 357 63.50 1758 5649 4210 67.00 70.50 50.25A 59.00B 55.25 -11.00 74 66.25 112 744 4220 69.75 73.50B 52.75A 61.50B 57.75 -11.25 23 69.00 96 486 4225 73.50 75.00B 53.75A 59.75B 59.00 -11.50 48 70.50 234 1189 4230 75.25 76.75 55.00A 58.50A 60.50 -11.50 177 72.00 252 1448 4240 75.75 79.75B 57.50A 64.75B 63.00 -12.00 101 75.00 263 442 4250 77.50 83.00B 60.00A 61.25A 66.00 -12.25 108 78.25 439 2160 4260 80.00 86.50B 62.75A 73.00B 68.75 -12.75 492 81.50 254 695 4270 82.00 90.00B 65.50A 65.50A 72.00 -12.75 173 84.75 71 889 4275 84.75 92.00B 67.00A 68.25A 73.50 -13.00 84 86.50 762 2969 4280 91.25 93.75B 68.50A 79.50B 75.00 -13.50 68 88.50 146 1183 4290 96.25 97.75B 71.50A 73.00A 78.50 -13.50 12 92.00 228 1090 4300 91.50 101.75B 74.75A 79.25A 81.75 -14.25 627 96.00 662 4126 4310 96.75 106.00B 78.00A 79.75A 85.50 -14.50 86 100.00 34 321 4320 88.25 110.25B 81.50A 83.25A 89.25 -14.75 102 104.00 44 665 4325 104.00 112.50B 83.50A 96.25B 91.00 -15.25 407 106.25 215 1299 4330 106.75 114.75B 85.25 87.00A 93.00 -15.25 75 108.25 499 1357 4340 96.25 119.25B 89.00A 99.50B 97.00 -15.75 109 112.75 112 592 4350 110.00 124.50B 93.00A 98.75A 101.25 -16.25 101 117.50 439 2486 4360 116.75 129.25B 97.00A 107.25B 105.75 -16.50 135 122.25 60 351 4370 106.00 134.25B 101.25A 101.25A 110.25 -17.00 42 127.25 123 945 4375 128.00 137.00B 103.50A 110.25A 112.75 -17.00 78 129.75 13 908 4380 137.50 139.75B 105.75A 121.00B 115.00 -17.50 21 132.50 7 1586 4390 133.75 145.25B 110.50A 141.75B 120.00 -17.75 17 137.75 2 344 4400 137.50 151.00B 115.25A 115.25A 125.25 -18.00 14 143.25 201 5328 4410 146.50 156.75B 120.25A 153.00B 130.75 -18.25 1 149.00 234 4420 ---- 163.00B 125.50A 125.50A 136.25 -18.75 155.00 1 544 4425 147.75 166.00B 128.00 142.00B 139.25 -18.75 63 158.00 2 692 4430 ---- 169.25B 131.00A 131.00A 142.00 -19.25 1 161.25 210 4440 147.00 175.75B 136.75A 145.00A 148.25 -19.25 1 167.50 2 298 4450 148.00 182.50B 142.50A 145.25A 154.25 -19.75 4 174.00 35 4125 4460 ---- 189.50B 148.75A 148.75A 160.75 -20.00 180.75 2 181 4470 ---- 196.50B 155.50A 155.50A 167.50 -20.00 187.50 311 4475 198.00 200.00B 158.25A 158.25A 170.75 -20.50 9 191.25 97 602 4480 ---- 203.75B 161.75A 161.75A 174.25 -20.50 194.75 4 470 4490 ---- 211.25B 168.50A 168.50A 181.25 -20.75 202.00 232 4500 206.50 218.75B 175.00A 175.00A 188.50 -20.75 37 209.25 18 2568 4510 ---- 226.50B 182.50A 182.50A 195.75 -21.25 217.00 1168 4520 ---- 234.50B 189.75A 189.75A 203.25 -21.50 224.75 172 4525 ---- 238.50B 193.50A 193.50A 207.25 -21.50 1 228.75 2 1018 4530 ---- 242.50B 197.25A 197.25A 211.00 -21.50 232.50 44 4540 ---- 251.00B 205.00A 205.00A 219.00 -21.75 240.75 161 4550 ---- 259.25B 212.75A 212.75A 227.00 -22.00 249.00 4 2025 4560 ---- 267.75B 221.00A 221.00A 235.25 -22.25 257.50 42 4570 ---- 276.50B 229.00A 229.00A 243.75 -22.25 266.00 978 4575 ---- 280.75B 233.25A 233.25A 248.00 -22.25 270.25 860 4580 ---- 285.25B 237.50A 237.50A 252.25 -22.50 274.75 45 4590 ---- 294.25B 246.00A 246.00A 261.00 -22.50 283.50 1 14 4600 ---- 303.25B 254.50A 254.50A 269.75 -22.50 292.25 2 1585 4610 ---- 312.25B 263.25A 263.25A 278.75 -22.50 301.25 7 4620 ---- 321.50B 272.25A 272.25A 287.75 -22.75 310.50 3 4625 ---- 326.00B 276.50A 276.50A 292.25 -22.75 315.00 370 4630 ---- 330.75B 281.00A 281.00A 297.00 -22.50 319.50 2 4640 ---- 340.00B 290.25A 290.25A 306.00 -23.00 329.00 4650 ---- 349.50B 299.25A 299.25A 315.25 -23.00 338.25 756 4660 ---- 358.75B 308.50A 308.50A 324.75 -23.00 347.75 4670 ---- 368.25B 318.00A 318.00A 334.25 -23.00 357.25 4675 ---- 373.00B 322.50A 322.50A 338.75 -23.25 362.00 178 4680 ---- 377.75B 327.25A 327.25A 343.50 -23.25 366.75 4690 ---- 387.50B 336.75A 336.75A 353.25 -23.00 376.25 4700 ---- 397.00B 346.25A 346.25A 362.75 -23.25 386.00 144 4710 ---- 406.75B 355.75A 355.75A 372.25 -23.25 395.50 4720 ---- 416.50B 365.50A 365.50A 382.00 -23.25 405.25 4725 ---- 421.25B 370.25A 370.25A 386.75 -23.25 410.00 4730 ---- 426.00B 375.00A 375.00A 391.75 -23.25 415.00 4740 ---- 435.75B 384.75A 384.75A 401.25 -23.50 424.75 4750 ---- 445.50B 394.25A 394.25A 411.00 -23.50 434.50 26 4760 ---- 455.50B 404.00A 404.00A 420.75 -23.50 444.25 4770 ---- 465.25B 413.75A 413.75A 430.50 -23.50 454.00 4775 ---- 470.00B 418.50A 418.50A 435.50 -23.50 459.00 4780 ---- 475.00B 423.25A 423.25A 440.25 -23.50 463.75 4790 ---- 484.75B 433.25A 433.25A 450.25 -23.25 473.50 4800 ---- 494.50B 443.25A 443.25A 460.00 -23.50 483.50 65 4810 ---- 504.50B 453.00A 453.00A 469.75 -23.50 493.25 4820 ---- 514.25B 462.75A 462.75A 479.75 -23.50 503.25 4825 ---- 519.25B 467.75A 467.75A 484.50 -23.50 508.00 4830 ---- 524.25B 472.50A 472.50A 489.50 -23.50 513.00 4840 ---- 534.00B 482.50A 482.50A 499.25 -23.50 522.75 4850 ---- 544.00B 492.25A 492.25A 509.25 -23.50 532.75 16 4860 ---- 553.75B 502.25A 502.25A 519.00 -23.75 542.75 4875 ---- 567.00B 517.00A 517.00A 534.00 -23.50 557.50 4900 ---- 591.75B 541.75A 541.75A 558.50 -23.75 582.25 36 4925 ---- 616.50B 568.00A 568.00A 583.25 -23.75 607.00 4950 ---- 641.25B 592.50A 592.50A 608.00 -23.75 631.75 4975 ---- 666.00B 617.50A 617.50A 632.75 -23.75 656.50 5000 ---- 690.75B 642.25A 642.25A 657.50 -23.75 681.25 15 5025 ---- 715.50B 667.00A 667.00A 682.25 -23.75 706.00 5050 ---- 740.25B 691.75A 691.75A 707.25 -23.50 730.75 5100 ---- 789.75B 741.25A 741.25A 756.75 -23.50 780.25 1 5150 ---- 839.50B 790.75A 790.75A 806.25 -23.75 830.00 5200 ---- 889.00B 840.50A 840.50A 856.00 -23.50 879.50 5250 ---- 938.50B 890.00A 890.00A 905.50 -23.50 929.00 5300 ---- 988.25B 939.75A 939.75A 955.00 -23.75 978.75 5350 ---- 1037.75B 989.25A 989.25A 1004.75 -23.50 1028.25 5400 ---- 1087.50B 1038.75A 1038.75A 1054.25 -23.50 1077.75 5450 ---- 1137.00B 1088.50A 1088.50A 1104.00 -23.50 1127.50 5500 ---- 1186.75B 1138.00A 1138.00A 1153.50 -23.50 1177.00 5550 ---- 1236.25B 1187.75A 1187.75A 1203.00 -23.50 1226.50 5600 ---- 1285.75B 1237.25A 1237.25A 1252.75 -23.50 1276.25 5700 ---- 1385.00B 1336.50A 1336.50A 1352.00 -23.50 1375.50 5800 ---- 1484.25B 1435.75A 1435.75A 1451.25 -23.25 1474.50 5900 ---- 1583.50B 1535.00A 1535.00A 1550.50 -23.25 1573.75 6000 ---- 1682.75B 1634.00A 1634.00A 1649.50 -23.50 1673.00 6100 ---- 1782.00B 1733.25A 1733.25A 1748.75 -23.50 1772.25 1 6200 ---- 1881.25B 1832.50A 1832.50A 1848.00 -23.50 1871.50 6300 ---- 1980.25B 1931.75A 1931.75A 1947.25 -23.25 1970.50 6400 ---- 2079.50B 2031.00A 2031.00A 2046.50 -23.25 2069.75 6500 ---- 2178.75B 2130.25A 2130.25A 2145.75 -23.25 2169.00 7100 ---- 2774.25B 2725.50A 2725.50A 2741.00 -23.00 2764.00 8100 ---- 3766.25B 3717.75A 3717.75A 3733.25 -22.75 3756.00 9100 ---- 4758.50B 4710.00A 4710.00A 4725.50 -22.50 4748.00 210 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10287 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 24 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 .00 .05 1612 1300 ---- ---- ---- ---- .05 .00 .05 891 1400 ---- ---- ---- ---- .10 .00 .10 1197 1500 ---- ---- ---- ---- .10 -.05 .15 1240 1600 ---- ---- ---- ---- .15 -.05 .20 294 1700 ---- ---- .25A .25A .25 -.05 .30 795 1800 ---- ---- .35A .35A .30 -.10 220 .40 1223 1900 ---- ---- .40A .40A .40 -.10 .50 1186 2000 ---- ---- .50A .50A .50 -.10 .60 549 2100 ---- ---- .60A .60A .60 -.15 .75 1 10295 2200 ---- ---- .75A .75A .70 -.25 .95 6 33 2300 .80 .80 .80 .85B .90 -.25 25 1.15 2 1114 2400 ---- ---- 1.10A 1.10A 1.10 -.30 1 1.40 3234 2450 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 80 2500 ---- ---- 1.35A 1.35A 1.35 -.35 1.70 279 2550 1.45 1.45 1.45 1.45 1.50 -.40 2 1.90 2 5 2600 ---- ---- 1.60A 1.60A 1.65 -.45 2.10 21 92 2650 2.20 2.25B 1.75A 2.25B 1.80 -.50 12 2.30 2 580 2700 ---- ---- 1.95A 1.95A 2.00 -.50 2.50 2 971 2750 ---- ---- 2.10A 2.10A 2.20 -.55 6 2.75 25 396 2800 ---- ---- 2.30A 2.30A 2.40 -.60 3.00 19 982 2850 3.10 3.25B 2.55A 3.25B 2.60 -.65 2 3.25 150 1215 2900 ---- ---- 2.80A 2.80A 2.85 -.70 8 3.55 59 333 2950 ---- ---- 3.05A 3.05A 3.10 -.75 3.85 438 3000 3.95 4.20B 3.30A 3.40 3.35 -.80 230 4.15 17 1248 3050 3.65 4.60B 3.60A 3.70B 3.65 -.90 2 4.55 19 671 3100 ---- 5.00B 3.95A 3.95A 4.00 -.95 4.95 1 351 3150 ---- ---- 4.30A 4.30A 4.35 -.90 1 5.25 15 154 3200 4.75 4.75 4.70A 4.85B 4.75 -1.00 2 5.75 244 3250 5.50 5.50 5.25A 5.25A 5.25 -1.25 1 6.50 11 104 3300 ---- ---- 5.75A 5.75A 5.75 -1.25 256 7.00 15 423 3350 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 74 1597 3400 7.50 8.75B 7.00 7.00 7.00 -1.50 93 8.50 4 1807 3450 ---- 9.75B 7.75A 7.75A 7.75 -1.75 9.50 451 3500 9.00 10.75B 8.50A 8.50A 8.75 -1.75 130 10.50 386 1176 3525 ---- 11.50B 9.00A 9.00A 9.25 -2.00 11.25 3550 10.25 12.25B 9.50A 10.25B 9.75 -2.00 53 11.75 4 1376 3575 ---- 13.00B 10.00A 10.00A 10.25 -2.25 12.50 3600 11.00 13.75B 10.75 11.25B 11.00 -2.25 185 13.25 225 2098 3625 ---- 14.75B 11.25A 11.25A 11.75 -2.25 14.00 1 3 3650 14.75 15.75B 12.00A 12.00A 12.50 -2.50 5 15.00 904 3675 ---- 16.75B 13.00A 13.00A 13.25 -2.75 1 16.00 31 3700 13.75 18.00B 13.75 15.00B 14.25 -3.00 5 17.25 10 643 3725 16.75 19.25B 14.75A 16.00B 15.25 -3.00 2 18.25 232 3750 17.00 20.50B 15.75A 15.75A 16.25 -3.25 2 19.50 3 641 3775 18.25 22.00B 16.75A 16.75A 17.50 -3.50 22 21.00 17 3800 22.25 23.75B 18.00A 18.00A 19.00 -3.50 9 22.50 34 1074 3825 24.75 25.50B 19.50A 19.50A 20.25 -4.00 117 24.25 2 84 3850 27.00 27.25B 20.75 21.00A 22.00 -4.00 19 26.00 23 1925 3875 ---- 29.50B 22.50A 22.50A 23.50 -4.50 1 28.00 4 693 3900 25.50 31.75B 24.00A 26.00B 25.50 -4.75 20 30.25 106 1658 3925 ---- 34.25B 26.00A 26.00A 27.50 -5.00 32.50 1 750 3950 28.00 37.00B 28.00 28.75A 29.75 -5.25 13 35.00 8 5439 3975 ---- 39.75B 30.25A 30.25A 32.00 -5.75 37.75 791 4000 40.00 43.00B 32.75 36.75B 34.75 -6.00 103 40.75 123 1824 4025 ---- 46.50B 35.25A 35.25A 37.50 -6.50 25 44.00 19 4050 46.00 50.25B 38.00A 43.00B 40.75 -6.75 13 47.50 36 1196 4075 43.25 54.25B 41.25 46.50B 44.00 -7.50 29 51.50 1 455 4100 45.00 58.50B 44.50A 44.75A 47.75 -7.75 213 55.50 260 2004 4125 55.25 63.25B 48.25A 56.25B 51.75 -8.25 6 60.00 131 4150 65.00 68.50B 52.25A 59.00B 56.00 -9.00 176 65.00 63 11157 4175 ---- 74.00B 56.75A 56.75A 60.75 -9.50 3 70.25 16 209 4200 78.50 80.00B 61.50A 61.50A 65.75 -10.25 153 76.00 151 1720 4225 ---- 86.50B 66.75A 66.75A 71.50 -10.75 82.25 64 4250 ---- 93.50B 72.50A 72.50A 77.50 -11.50 202 89.00 586 1305 4275 ---- 101.00B 78.75A 78.75A 84.00 -12.25 24 96.25 9 590 4300 ---- 109.50B 85.25A 85.25A 91.25 -13.00 113 104.25 563 1048 4325 ---- 118.25B 92.75A 92.75A 99.00 -13.75 2 112.75 6 211 4350 113.75 128.00B 100.50A 112.75B 107.50 -14.50 91 122.00 422 5932 4375 ---- 138.50B 109.25A 109.25A 116.75 -15.25 160 132.00 14 842 4400 ---- 149.75B 118.75A 118.75A 126.75 -16.25 58 143.00 435 1158 4425 157.75 161.75B 128.75A 142.00B 137.75 -17.00 8 154.75 1 265 4450 ---- 174.75B 140.00A 140.00A 149.50 -17.75 167.25 3 1104 4475 ---- 188.75B 152.00A 152.00A 162.25 -18.50 180.75 20 266 4500 173.75 203.75B 165.25A 182.75B 176.00 -19.50 57 195.50 86 587 4525 207.75 214.75B 179.50A 179.50A 191.00 -20.00 4 211.00 61 4550 ---- 230.25B 194.75A 194.75A 207.00 -20.75 227.75 793 4575 ---- 248.50B 221.75A 221.75A 224.00 -21.25 245.25 434 483 4600 ---- 267.25B 239.75A 239.75A 242.25 -21.50 160 263.75 341 4625 ---- 287.25B 258.75A 258.75A 261.50 -21.75 283.25 4650 ---- 307.25B 278.50A 278.50A 281.50 -22.00 303.50 1 188 4675 ---- ---- 299.25A 299.25A 302.25 -22.25 80 324.50 54 4700 ---- ---- 320.75A 320.75A 323.75 -22.50 164 346.25 230 664 4725 ---- ---- 342.75A 342.75A 346.00 -22.50 368.50 16 4750 ---- ---- 365.25A 365.25A 368.50 -22.75 30 391.25 1 432 4775 ---- ---- 388.25A 388.25A 391.50 -22.75 414.25 4800 ---- ---- 411.50A 411.50A 415.00 -22.75 437.75 203 4825 ---- ---- 435.25A 435.25A 438.50 -23.00 461.50 4850 ---- ---- 459.00A 459.00A 462.50 -22.75 485.25 4875 ---- ---- 483.00A 483.00A 486.50 -23.00 509.50 4900 ---- ---- 507.00A 507.00A 510.50 -23.00 533.50 4925 ---- ---- 531.25A 531.25A 534.75 -23.25 558.00 4950 ---- ---- 555.75A 555.75A 559.25 -23.00 582.25 4975 ---- ---- 580.00A 580.00A 583.50 -23.25 606.75 5000 ---- ---- 604.50A 604.50A 608.00 -23.25 631.25 5025 ---- ---- 629.00A 629.00A 632.50 -23.25 655.75 5050 ---- ---- 653.50A 653.50A 657.00 -23.25 680.25 5100 ---- ---- 702.75A 702.75A 706.00 -23.50 729.50 5150 ---- ---- 752.00A 752.00A 755.25 -23.50 778.75 5200 ---- ---- 801.25A 801.25A 804.50 -23.50 828.00 5250 ---- ---- 850.50A 850.50A 853.75 -23.50 877.25 5300 ---- ---- 899.75A 899.75A 903.25 -23.25 926.50 5350 ---- ---- 949.25A 949.25A 952.50 -23.50 976.00 5400 ---- ---- 998.50A 998.50A 1002.00 -23.25 1025.25 5450 ---- ---- 1048.00A 1048.00A 1051.25 -23.50 1074.75 5500 ---- ---- 1097.25A 1097.25A 1100.75 -23.25 1124.00 5550 ---- ---- 1146.75A 1146.75A 1150.00 -23.25 1173.25 5600 ---- ---- 1196.00A 1196.00A 1199.50 -23.25 1222.75 5700 ---- ---- 1295.00A 1295.00A 1298.25 -23.25 1321.50 5800 ---- ---- 1393.75A 1393.75A 1397.00 -23.25 1420.25 5900 ---- ---- 1492.50A 1492.50A 1495.75 -23.25 1519.00 6000 ---- ---- 1591.25A 1591.25A 1594.50 -23.25 1617.75 6100 ---- ---- 1690.00A 1690.00A 1693.25 -23.25 1716.50 6200 ---- ---- 1789.00A 1789.00A 1792.00 -23.25 1815.25 6300 ---- ---- 1887.75A 1887.75A 1890.75 -23.25 1914.00 6400 ---- ---- 1986.50A 1986.50A 1989.75 -23.00 2012.75 6500 ---- ---- 2085.25A 2085.25A 2088.50 -23.00 2111.50 7100 ---- ---- 2678.25A 2678.25A 2681.25 -22.75 2704.00 8100 ---- ---- 3666.50A 3666.50A 3669.00 -22.50 3691.50 9100 ---- ---- 4654.75A 4654.75A 4657.00 -22.00 2 4679.00 81 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4230 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- ---- ---- ---- .05 -.05 .10 264 1000 ---- ---- ---- ---- .10 .00 .10 1218 1100 ---- ---- ---- ---- .15 -.05 .20 198 1200 ---- ---- ---- ---- .20 -.05 .25 573 1300 ---- ---- ---- ---- .25 -.05 .30 564 1400 ---- ---- ---- ---- .30 -.10 .40 348 1500 ---- ---- ---- ---- .40 -.05 .45 1498 1600 ---- ---- .55A .55A .50 -.10 .60 1080 1700 ---- ---- .65A .65A .60 -.15 .75 3007 1800 ---- ---- .80A .80A .75 -.20 .95 500 2723 1900 ---- ---- .95A .95A .95 -.20 1.15 277 3271 2000 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 6593 2100 1.30 1.30 1.30 1.35B 1.35 -.35 3 1.70 50 3981 2200 ---- ---- 1.65A 1.65A 1.65 -.40 2.05 1781 2300 ---- ---- 1.95A 1.95A 2.00 -.40 2.40 1773 2400 ---- ---- 2.30A 2.30A 2.40 -.45 2.85 61 673 2450 ---- ---- 2.50A 2.50A 2.60 -.50 2 3.10 3 810 2500 3.25 3.25 2.75A 2.75A 2.80 -.55 1 3.35 1 1459 2550 ---- ---- 3.00A 3.00A 3.05 -.60 3.65 597 2600 ---- ---- 3.25A 3.25A 3.30 -.70 4.00 1 391 2650 ---- ---- 3.50A 3.50A 3.60 -.70 4.30 169 2700 4.25 4.25 3.80A 3.80A 3.90 -.80 52 4.70 1 418 2750 ---- ---- 4.15A 4.15A 4.25 -.75 5.00 114 2800 ---- ---- 4.45A 4.45A 4.60 -.90 5.50 1737 2850 ---- ---- 4.85A 4.85A 5.00 -1.00 6 6.00 364 2900 5.25 5.25 5.25 5.50B 5.50 -1.00 10 6.50 517 2950 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 504 3000 7.00 7.50 6.25 6.50B 6.25 -1.25 8 7.50 638 3050 ---- 8.25B 6.75A 8.25B 7.00 -1.00 331 8.00 3 1050 3100 8.25 8.75 7.25A 8.75B 7.50 -1.25 5 8.75 63 314 3150 8.25 9.75B 8.00A 8.00A 8.25 -1.25 1 9.50 2 360 3200 10.00 10.50 8.75A 8.75A 9.00 -1.50 5 10.50 1614 1382 3250 11.00 11.50B 9.50A 11.25B 9.75 -1.50 5 11.25 6 533 3300 12.50 12.75B 10.50A 10.50A 10.75 -1.75 2 12.50 13 1129 3350 13.25 14.00B 11.50A 11.50A 11.75 -2.00 11 13.75 14 355 3400 14.50 15.50B 12.50 13.50B 13.00 -2.00 71 15.00 20 519 3450 17.25 17.25 14.00A 14.00A 14.25 -2.50 6 16.75 18 402 3500 18.50 19.00B 15.50A 15.50A 15.75 -2.75 26 18.50 696 2557 3550 21.25 21.25 17.00 17.25A 17.50 -3.00 12 20.50 7 1212 3600 23.25 23.75B 19.00A 20.00B 19.75 -3.25 173 23.00 133 1061 3650 26.00 26.50B 21.25 22.50B 22.00 -3.75 17 25.75 31 1062 3700 25.25 29.75B 23.75 25.25B 24.75 -4.00 14 28.75 534 987 3750 27.25 33.50B 27.00A 29.25B 28.00 -4.25 27 32.25 347 1617 3800 31.25 37.75B 30.25A 30.25A 31.50 -4.75 11 36.25 8 1209 3850 37.50 42.75B 34.25A 34.25A 35.50 -5.50 4 41.00 117 699 3900 45.25 48.25B 38.50A 42.25B 40.25 -6.00 5 46.25 55 925 3950 47.75 54.75B 43.75A 44.00A 45.75 -6.50 33 52.25 124 3110 4000 52.75 62.00B 49.50A 50.00A 52.00 -7.25 370 59.25 290 2201 4050 58.75 70.25B 56.25A 61.25B 59.25 -8.00 16 67.25 1123 2810 4100 74.75 79.75B 63.75A 63.75A 67.50 -8.75 18 76.25 436 2490 4150 82.00 90.50B 72.75A 80.25B 77.00 -9.50 24 86.50 655 2083 4200 ---- 102.75B 83.00A 83.00A 88.00 -10.50 42 98.50 217 2095 4250 115.25 116.75B 94.75A 94.75A 100.50 -11.50 48 112.00 345 1452 4300 126.75 132.75B 108.25A 118.75B 114.75 -12.75 21 127.50 118 2458 4350 ---- 151.00B 123.75A 123.75A 130.75 -14.50 23 145.25 406 1955 4400 ---- 171.75B 141.75A 141.75A 149.25 -16.25 267 165.50 82 1341 4425 ---- 183.25B 151.75A 151.75A 159.75 -17.00 176.75 5 427 4450 ---- 195.75B 162.50A 162.50A 170.75 -18.00 188.75 700 4500 ---- 222.75B 186.50A 186.50A 195.75 -19.25 15 215.00 676 1374 4550 ---- 252.75B 213.75A 213.75A 224.50 -20.25 244.75 8 507 4600 ---- 286.75B 245.00A 245.00A 257.00 -21.00 278.00 2 732 4650 ---- 323.50B 280.25A 280.25A 293.00 -21.50 314.50 2 650 4700 ---- 363.50B 318.75A 318.75A 332.25 -22.00 354.25 198 4750 ---- 406.00B 360.00A 360.00A 374.25 -22.25 396.50 140 4775 ---- 428.00B 381.50A 381.50A 396.00 -22.50 418.50 4800 ---- 450.25B 403.75A 403.75A 418.25 -22.50 440.75 841 4850 ---- 496.25B 449.25A 449.25A 464.00 -22.50 486.50 54 4875 ---- 519.75B 472.50A 472.50A 487.25 -22.75 510.00 4900 ---- 543.25B 495.75A 495.75A 510.75 -22.75 533.50 104 4950 ---- 590.75B 543.25A 543.25A 558.25 -22.75 581.00 1 4975 ---- 614.75B 567.25A 567.25A 582.00 -23.00 605.00 5000 ---- 639.00B 591.25A 591.25A 606.25 -23.00 629.25 29 5050 ---- 687.25B 639.50A 639.50A 654.50 -23.25 677.75 1 5100 ---- 736.00B 688.00A 688.00A 703.25 -23.00 726.25 169 5150 ---- 784.75B 736.75A 736.75A 752.00 -23.00 775.00 5200 ---- 833.50B 785.50A 785.50A 800.75 -23.25 824.00 46 5250 ---- 882.50B 834.25A 834.25A 849.75 -23.00 872.75 5300 ---- 931.50B 883.25A 883.25A 898.50 -23.25 921.75 5350 ---- 980.50B 932.25A 932.25A 947.50 -23.25 970.75 5400 ---- 1029.50B 981.25A 981.25A 996.75 -23.00 1019.75 5450 ---- 1078.50B 1030.25A 1030.25A 1045.75 -23.00 1068.75 5500 ---- 1127.50B 1079.50A 1079.50A 1094.75 -23.25 1118.00 5550 ---- 1176.50B 1128.50A 1128.50A 1143.75 -23.25 1167.00 5600 ---- 1225.75B 1177.50A 1177.50A 1193.00 -23.00 1216.00 5700 ---- 1323.75B 1275.75A 1275.75A 1291.00 -23.25 1314.25 5800 ---- 1422.00B 1374.00A 1374.00A 1389.25 -23.00 1412.25 5900 ---- 1520.25B 1472.25A 1472.25A 1487.50 -23.00 1510.50 6000 ---- 1618.50B 1570.25A 1570.25A 1585.75 -23.00 1608.75 6100 ---- 1716.75B 1668.50A 1668.50A 1684.00 -23.00 1707.00 38 6200 ---- 1815.00B 1766.75A 1766.75A 1782.25 -23.00 1805.25 6300 ---- 1913.00B 1865.00A 1865.00A 1880.50 -22.75 1903.25 1 1 6400 ---- 2011.25B 1963.25A 1963.25A 1978.75 -22.75 2001.50 6500 ---- 2109.50B 2061.50A 2061.50A 2077.00 -22.75 2099.75 7100 ---- 2698.75B 2651.00A 2651.00A 2666.50 -22.50 2689.00 1000 8000 ---- 3582.75B 3535.00A 3535.00A 3550.75 -22.00 3572.75 1000 8100 ---- 3681.00B 3633.25A 3633.25A 3649.00 -22.00 3671.00 9100 ---- 4663.25B 4615.50A 4615.50A 4631.50 -21.75 4653.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .10 .00 .10 2 900 ---- ---- ---- ---- .15 .00 .15 545 1000 ---- ---- ---- ---- .20 -.05 .25 1155 1100 ---- ---- ---- ---- .30 .00 .30 5 1200 ---- ---- .40A .40A .35 -.10 .45 24 1300 ---- ---- .50A .50A .45 -.10 .55 9 1400 ---- ---- .60A .60A .55 -.15 .70 20 1500 ---- ---- .75A .75A .70 -.15 .85 487 1600 ---- ---- .90A .90A .85 -.20 1.05 536 1700 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 33 1800 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 2166 1900 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 504 2000 ---- ---- 1.85A 1.85A 1.85 -.35 2.20 284 2100 ---- ---- 2.20A 2.20A 2.20 -.40 2.60 2 51 2200 ---- ---- 2.60A 2.60A 2.60 -.50 3.10 2249 2300 ---- ---- 3.05A 3.05A 3.05 -.55 3.60 267 2400 ---- 4.25B 3.55A 3.55A 3.60 -.60 4.20 50 2450 ---- 4.60B 3.85A 3.85A 3.90 -.60 4.50 8 2500 4.10 4.95B 4.10 4.30B 4.20 -.70 63 4.90 1 495 2550 ---- ---- 4.50A 4.50A 4.55 -.70 5.25 311 2600 ---- ---- 4.85A 4.85A 4.95 -.80 5.75 379 2650 ---- 6.25B 5.25A 6.25B 5.25 -.75 6.00 85 2700 ---- 6.75B 5.75A 6.75B 5.75 -.75 6.50 94 2750 6.25 7.25B 6.25 6.25 6.25 -.75 1 7.00 23 2800 6.25 6.50 6.25 6.75B 6.75 -1.00 3 7.75 382 2850 ---- 8.50B 7.25A 8.50B 7.25 -1.00 8.25 150 2900 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 1192 2950 ---- 10.00B 8.50A 10.00B 8.50 -1.25 9.75 437 3000 10.25 10.75B 9.25A 10.75B 9.25 -1.25 1 10.50 583 3050 ---- 11.75B 10.00A 10.00A 10.00 -1.50 6 11.50 236 3100 ---- 12.75B 10.75A 10.75A 11.00 -1.50 12.50 176 3150 ---- ---- 11.75A 11.75A 12.00 -1.75 10 13.75 443 3200 ---- 15.25B 12.75A 12.75A 13.00 -2.00 15.00 437 3250 15.50 16.50B 14.00A 16.25B 14.25 -2.00 55 16.25 5 1156 3300 ---- 18.25B 15.25A 15.25A 15.50 -2.25 17.75 34 1273 3350 ---- 20.00B 16.75A 16.75A 17.00 -2.50 19.50 575 3400 21.50 22.00B 18.00 19.50B 18.75 -2.75 3 21.50 33 882 3450 22.75 24.00B 20.00A 23.75B 20.50 -3.00 1 23.50 554 3500 ---- 26.50B 22.00A 22.00A 22.75 -3.25 26.00 290 3550 ---- 29.25B 24.25A 24.25A 25.00 -3.50 28.50 54 480 3600 31.50 32.50B 27.00A 27.00A 27.75 -3.75 194 31.50 90 481 3650 ---- 36.00B 29.75A 29.75A 30.75 -4.25 35.00 30 668 3700 33.75 40.00B 33.00A 33.00A 34.25 -4.50 1 38.75 44 771 3750 ---- 44.50B 36.75A 36.75A 38.25 -4.75 1 43.00 3 240 3800 ---- 49.50B 40.75A 40.75A 42.50 -5.50 48.00 2 759 3850 ---- 55.25B 45.50A 45.50A 47.50 -5.75 329 53.25 1 1426 3900 ---- 61.75B 50.75A 50.75A 53.25 -6.25 330 59.50 3 818 3950 ---- 69.00B 56.75A 56.75A 59.50 -7.00 66.50 2048 4000 ---- 77.00B 63.50A 63.50A 66.50 -7.75 74.25 5 1642 4025 ---- 81.50B 67.25A 67.25A 70.50 -8.00 78.50 476 4050 82.50 86.25B 71.25A 71.25A 74.50 -8.50 2 83.00 1 501 4100 82.50 96.50B 79.75A 80.00A 83.50 -9.50 5 93.00 1 857 4150 102.75 108.00B 89.50A 90.50A 93.75 -10.25 39 104.00 15 629 4200 100.50 120.75B 100.50 109.25B 105.00 -11.50 343 116.50 40 578 4250 ---- 135.50B 113.00A 113.00A 118.00 -12.75 4 130.75 15 653 4300 144.50 151.75B 127.00A 151.75B 132.75 -14.00 23 146.75 11 1499 4350 ---- 170.00B 143.00A 143.00A 149.50 -15.00 2 164.50 2 1397 4400 172.25 190.75B 161.00A 162.75A 168.50 -16.25 69 184.75 37 554 4425 ---- 202.00B 171.00A 171.00A 178.75 -17.00 195.75 16 582 4450 ---- 213.75B 181.50A 181.50A 189.75 -17.50 207.25 737 4500 ---- 239.75B 204.75A 204.75A 214.00 -18.50 232.50 4 1212 4550 ---- 268.25B 230.75A 230.75A 241.25 -19.50 260.75 414 4600 ---- 300.00B 260.00A 260.00A 271.50 -20.50 292.00 289 4650 ---- 334.75B 292.75A 292.75A 305.25 -21.00 326.25 136 4700 ---- 372.25B 328.75A 328.75A 341.75 -21.50 363.25 86 4750 ---- 412.25B 367.75A 367.75A 381.00 -22.00 403.00 22 4800 ---- 454.50B 409.00A 409.00A 423.00 -22.00 445.00 100 4850 ---- 498.75B 452.50A 452.50A 466.75 -22.25 489.00 4900 ---- 544.25B 497.50A 497.50A 512.00 -22.50 534.50 14 4950 ---- 590.75B 543.75A 543.75A 558.50 -22.50 581.00 1 5000 ---- 638.00B 590.75A 590.75A 605.50 -22.75 628.25 3 5050 ---- 685.50B 638.25A 638.25A 653.25 -22.75 676.00 5100 ---- 733.75B 686.25A 686.25A 701.25 -22.75 724.00 5150 ---- 782.00B 734.25A 734.25A 749.50 -23.00 772.50 5200 ---- 830.50B 782.75A 782.75A 798.00 -22.75 820.75 5250 ---- 879.00B 831.25A 831.25A 846.50 -23.00 869.50 5300 ---- 927.50B 879.75A 879.75A 895.00 -23.00 918.00 5350 ---- 976.25B 928.50A 928.50A 943.75 -23.00 966.75 5400 ---- 1025.00B 977.25A 977.25A 992.50 -23.00 1015.50 5450 ---- 1073.75B 1026.00A 1026.00A 1041.25 -23.00 1064.25 5500 ---- 1122.50B 1074.75A 1074.75A 1090.25 -22.75 1113.00 5550 ---- 1171.50B 1123.50A 1123.50A 1139.00 -23.00 1162.00 5600 ---- 1220.25B 1172.50A 1172.50A 1187.75 -23.00 1210.75 5700 ---- 1318.00B 1270.25A 1270.25A 1285.50 -23.00 1308.50 5800 ---- 1415.75B 1367.75A 1367.75A 1383.25 -23.00 1406.25 5900 ---- 1513.50B 1465.75A 1465.75A 1481.00 -22.75 1503.75 6000 ---- 1611.25B 1563.50A 1563.50A 1578.75 -22.75 1601.50 6100 ---- 1709.00B 1661.25A 1661.25A 1676.75 -22.50 1699.25 6200 ---- 1806.75B 1759.00A 1759.00A 1774.50 -22.75 1797.25 6300 ---- 1904.50B 1856.75A 1856.75A 1872.25 -22.75 1895.00 6400 ---- 2002.25B 1954.50A 1954.50A 1970.00 -22.75 1992.75 6500 ---- 2100.00B 2052.25A 2052.25A 2068.00 -22.50 2090.50 7100 ---- 2686.75B 2639.00A 2639.00A 2654.75 -22.25 2677.00 8100 ---- 3664.50B 3617.00A 3617.00A 3633.00 -21.75 3654.75 9100 ---- 4642.25B 4595.00A 4595.00A 4611.00 -21.50 4632.50 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .10 -.10 .20 900 ---- ---- ---- ---- .15 -.15 .30 1000 ---- ---- ---- ---- .25 -.15 .40 5 1100 ---- ---- ---- ---- .40 -.10 .50 2000 1200 ---- ---- .60A .60A .55 -.10 .65 1300 ---- ---- .75A .75A .70 -.10 .80 202 1400 ---- ---- .90A .90A .90 -.10 1.00 151 1500 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 1091 1600 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 156 1700 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 49 1800 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 152 1900 ---- ---- 2.25A 2.25A 2.20 -.45 2.65 3 2000 ---- ---- 2.65A 2.65A 2.55 -.55 6 3.10 60 2100 ---- ---- 3.10A 3.10A 3.00 -.65 3.65 3 2200 ---- ---- 3.60A 3.60A 3.55 -.70 4.25 1 2300 ---- ---- 4.20A 4.20A 4.15 -.75 4.90 16 28 2400 ---- ---- 4.85A 4.85A 4.85 -.90 5.75 24 2450 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 5 2500 6.25 6.25 5.75A 5.75A 5.75 -.75 2 6.50 2 1055 2550 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 10 2600 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 10 2650 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 2700 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 44 2750 ---- ---- 8.25A 8.25A 8.25 -1.25 9.50 2800 9.00 9.00 9.00 9.00 9.00 -1.25 1 10.25 325 2850 ---- ---- 9.50A 9.50A 9.75 -1.25 11.00 22 2900 10.25 10.25 10.25 10.50B 10.50 -1.25 1 11.75 12 56 2950 ---- ---- 11.25A 11.25A 11.25 -1.50 104 12.75 80 640 3000 ---- ---- 12.00A 12.00A 12.25 -1.50 4 13.75 35 3050 ---- ---- 13.00A 13.00A 13.00 -1.75 14.75 48 90 3100 ---- ---- 14.00A 14.00A 14.25 -1.75 16.00 7 135 3150 ---- 17.50B 15.25A 15.25A 15.25 -2.00 17.25 178 3200 ---- 19.00B 16.50A 16.50A 16.50 -2.25 18.75 107 3250 ---- ---- 17.75A 17.75A 18.00 -2.50 20.50 1 324 3300 ---- 22.50B 19.25A 19.25A 19.50 -2.75 50 22.25 1 177 3350 ---- 24.50B 21.00A 21.00A 21.25 -3.00 24.25 334 3400 ---- 26.50B 22.75A 22.75A 23.00 -3.25 26.25 481 3450 ---- 29.00B 24.75A 24.75A 25.25 -3.50 28.75 133 3500 31.75 31.75 27.00A 27.00A 27.75 -3.50 1 31.25 306 3550 ---- 34.75B 29.75A 29.75A 30.25 -4.00 34.25 333 3600 ---- 38.25B 32.50A 32.50A 33.25 -4.25 37.50 1 392 3650 ---- 42.00B 35.50A 35.50A 36.50 -4.50 41.00 405 411 3700 ---- 46.00B 39.00A 39.00A 40.25 -4.75 45.00 1 138 3750 ---- 50.75B 42.75A 42.75A 44.50 -5.00 49.50 617 3800 ---- 56.00B 47.25A 47.25A 49.00 -5.50 54.50 300 444 3820 ---- 58.25B 49.00A 49.00A 51.00 -5.50 17 56.50 72 248 3850 58.50 61.75B 52.00A 61.75B 54.25 -5.75 1 60.00 733 3900 65.50 68.25B 57.50A 59.00A 60.00 -6.25 8 66.25 306 495 3920 ---- 71.00B 59.75A 71.00B 62.50 -6.25 68.75 16 359 3950 ---- 75.50B 63.50A 75.50B 66.25 -6.75 73.00 16 173 4000 82.25 83.50B 70.25A 83.50B 73.50 -7.25 58 80.75 858 1563 4050 ---- 92.50B 78.00A 78.00A 81.50 -8.00 78 89.50 40 1353 4100 ---- 102.25B 86.50A 86.50A 90.25 -8.75 86 99.00 184 899 4150 ---- 113.25B 95.75A 95.75A 100.25 -9.50 4 109.75 26 721 4200 121.00 125.50B 106.25A 125.50B 111.25 -10.25 25 121.50 443 536 4250 ---- 138.75B 118.00A 118.00A 123.50 -11.25 1 134.75 73 416 4300 ---- 153.75B 131.00A 131.00A 137.00 -12.50 1 149.50 18 198 4350 ---- 170.50B 145.50A 145.50A 152.25 -13.50 165.75 2 132 4400 ---- 189.00B 161.75A 161.75A 169.00 -14.75 34 183.75 203 137 4425 ---- 199.00B 170.50A 170.50A 178.25 -15.25 193.50 33 57 4450 ---- 209.50B 180.00A 180.00A 187.75 -16.00 203.75 72 60 4500 ---- 232.00B 200.50A 200.50A 208.75 -17.00 17 225.75 72 127 4550 ---- 257.25B 223.00A 223.00A 231.75 -18.75 250.50 122 4600 ---- 284.75B 248.00A 248.00A 257.75 -19.75 277.50 31 4650 ---- 314.75B 275.50A 275.50A 286.25 -20.75 307.00 34 4700 ---- ---- 306.25A 306.25A 318.00 -21.50 339.50 28 4750 ---- 374.75B 357.25A 357.25A 352.50 -22.00 374.50 48 116 4800 ---- 413.00B 393.75A 393.75A 389.75 -22.25 412.00 43 4850 ---- 452.50B 432.50A 432.50A 429.50 -22.00 451.50 24 28 4900 ---- ---- 475.25A 475.25A 471.50 -22.00 493.50 4950 ---- ---- 518.75A 518.75A 514.75 -22.00 536.75 5000 ---- ---- ---- ---- 559.75 -22.00 581.75 5050 ---- ---- ---- ---- 605.50 -22.00 627.50 5100 ---- ---- ---- ---- 652.00 -22.25 674.25 5150 ---- ---- ---- ---- 699.25 -22.25 721.50 5200 ---- ---- ---- ---- 746.75 -22.50 769.25 5250 ---- ---- ---- ---- 794.50 -22.75 817.25 5300 ---- ---- ---- ---- 842.75 -22.50 865.25 5350 ---- ---- ---- ---- 890.75 -22.75 913.50 5400 ---- ---- ---- ---- 939.25 -22.75 962.00 5450 ---- ---- ---- ---- 987.50 -22.75 1010.25 5500 ---- ---- ---- ---- 1036.00 -22.75 1058.75 5550 ---- ---- ---- ---- 1084.50 -22.75 1107.25 5600 ---- ---- ---- ---- 1133.00 -22.75 1155.75 5650 ---- ---- ---- ---- 1181.50 -22.75 1204.25 5700 ---- ---- ---- ---- 1230.25 -22.75 1253.00 5800 ---- ---- ---- ---- 1327.50 -22.75 1350.25 5900 ---- ---- ---- ---- 1424.75 -22.75 1447.50 6000 ---- ---- ---- ---- 1522.00 -22.75 1544.75 6100 ---- ---- ---- ---- 1619.50 -22.50 1642.00 6200 ---- ---- ---- ---- 1716.75 -22.50 1739.25 6300 ---- ---- ---- ---- 1814.25 -22.50 1836.75 6400 ---- ---- ---- ---- 1911.50 -22.50 1934.00 6500 ---- ---- ---- ---- 2009.00 -22.25 2031.25 6600 ---- ---- ---- ---- 2106.25 -22.25 2128.50 6700 ---- ---- ---- ---- 2203.50 -22.50 2226.00 7100 ---- ---- ---- ---- 2593.25 -22.00 2615.25 8000 ---- ---- ---- ---- 3469.75 -21.75 3491.50 8100 ---- ---- ---- ---- 3567.00 -21.75 3588.75 2000 9100 ---- ---- ---- ---- 4541.00 -21.25 4562.25 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .35 .00 .35 2 900 ---- ---- ---- ---- .45 -.05 .50 1000 ---- ---- ---- ---- .55 -.10 .65 12 1100 ---- ---- .80A .80A .70 -.15 .85 3 1200 ---- ---- 1.00A 1.00A .90 -.15 1.05 201 1300 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 705 1400 ---- ---- 1.45A 1.45A 1.35 -.25 1.60 1500 ---- ---- 1.75A 1.75A 1.70 -.25 1.95 10 1600 2.00 2.00 2.00 2.00 2.00 -.35 1 2.35 310 1700 ---- ---- 2.45A 2.45A 2.40 -.40 340 2.80 1721 1800 ---- ---- 2.85A 2.85A 2.85 -.45 3.30 204 1900 ---- ---- 3.35A 3.35A 3.40 -.45 3.85 285 2000 ---- ---- 3.90A 3.90A 3.95 -.50 4.45 165 667 2100 ---- ---- 4.50A 4.50A 4.60 -.65 16 5.25 19 2200 ---- ---- 5.25A 5.25A 5.25 -.75 340 6.00 1913 2300 ---- ---- 6.25A 6.25A 6.00 -.75 2 6.75 40 2400 7.25 7.25 7.00A 7.00A 7.00 -1.00 1 8.00 202 2500 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 25 2550 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 131 141 2600 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 25 2650 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 234 2700 ---- ---- 10.75A 10.75A 10.75 -1.25 12.00 136 2750 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 27 2800 ---- 14.00B 12.25A 14.00B 12.50 -1.25 13.75 2 216 2850 ---- ---- 13.25A 13.25A 13.25 -1.75 15.00 1 2900 ---- ---- 14.25A 14.25A 14.25 -1.75 16.00 95 2950 ---- ---- 15.25A 15.25A 15.50 -1.75 17.25 207 3000 ---- ---- 16.25A 16.25A 16.50 -2.00 18.50 259 3050 ---- ---- 17.50A 17.50A 17.75 -2.25 20.00 225 3100 ---- 21.75B 19.00A 19.00A 19.25 -2.25 21.50 9 449 3150 ---- 23.25B 20.50A 20.50A 20.75 -2.25 23.00 32 3200 ---- 25.25B 22.00A 22.00A 22.25 -2.75 25.00 326 3250 ---- 27.25B 23.75A 23.75A 24.25 -2.75 27.00 471 3300 ---- 29.50B 25.75A 25.75A 26.00 -3.00 29.00 574 3350 ---- 32.00B 27.75A 27.75A 28.25 -3.25 93 31.50 9 213 3400 ---- 34.50B 30.00A 30.00A 30.75 -3.25 9 34.00 118 3450 ---- 37.50B 32.50A 32.50A 33.25 -3.75 37.00 75 3500 ---- 40.75B 35.25A 35.25A 36.25 -3.75 40.00 80 3550 ---- 44.50B 38.50A 38.50A 39.50 -4.00 43.50 14 3600 ---- 48.50B 41.75A 41.75A 43.00 -4.50 47.50 19 3650 ---- 52.75B 45.50A 45.50A 47.00 -4.75 51.75 108 3700 55.00 57.75B 49.50A 56.75B 51.25 -5.25 60 56.50 100 364 3750 ---- 63.25B 54.25A 54.25A 56.25 -5.25 61.50 4 415 3800 ---- 69.25B 59.25A 59.25A 61.50 -6.00 67.50 259 371 3850 ---- 75.75B 65.00A 65.00A 67.50 -6.25 73.75 282 3900 ---- 83.00B 71.25A 71.25A 74.25 -6.75 81.00 603 3950 ---- 91.25B 78.00A 78.00A 81.50 -7.25 88.75 60 538 4000 ---- 100.00B 85.75A 85.75A 89.50 -7.75 12 97.25 809 4050 ---- 109.75B 94.25A 94.25A 98.25 -8.50 106.75 1229 4100 ---- 120.50B 103.50A 103.50A 107.75 -9.25 93 117.00 11 153 4150 127.50 132.25B 113.75A 113.75A 118.25 -10.25 53 128.50 104 4200 132.25 145.00B 125.00A 126.25A 130.00 -11.00 47 141.00 163 313 4250 ---- 159.00B 137.50A 137.50A 142.75 -12.00 154.75 214 4300 ---- 174.50B 151.00A 151.00A 156.75 -13.00 4 169.75 387 4350 169.50 191.50B 166.00A 177.00B 172.25 -14.00 68 186.25 96 202 4400 ---- 209.75B 182.50A 182.50A 189.25 -15.00 2 204.25 957 4425 194.75 219.75B 191.25A 191.25A 198.50 -15.50 36 214.00 38 4450 ---- 230.00B 200.75A 200.75A 208.00 -16.00 224.00 52 602 4500 ---- 252.25B 220.50A 220.50A 228.75 -17.00 245.75 120 646 4550 268.75 275.75B 242.75A 242.75A 251.50 -18.00 16 269.50 13 432 4600 ---- 302.00B 267.00A 267.00A 276.75 -18.50 31 295.25 17 798 4650 ---- 330.75B 293.75A 293.75A 304.00 -19.25 323.25 107 4700 ---- 361.50B 322.75A 322.75A 334.00 -19.75 353.75 29 4750 ---- ---- 371.00A 371.00A 366.50 -20.50 387.00 159 4800 ---- ---- 405.50A 405.50A 401.25 -21.00 422.25 91 4850 ---- 460.75B 442.25A 442.25A 438.50 -21.75 460.25 53 4900 ---- 501.00B 496.75A 496.75A 478.00 -22.00 500.00 24 4950 ---- ---- ---- ---- 519.25 -22.50 541.75 1 5000 ---- ---- ---- ---- 562.25 -22.50 584.75 5050 ---- ---- ---- ---- 606.75 -22.50 629.25 5100 ---- ---- ---- ---- 652.00 -22.50 674.50 5150 ---- ---- ---- ---- 698.25 -22.25 720.50 5200 ---- ---- ---- ---- 744.75 -22.50 767.25 5250 ---- ---- ---- ---- 792.00 -22.50 814.50 5300 ---- ---- ---- ---- 839.25 -22.75 862.00 5350 ---- ---- ---- ---- 887.00 -22.50 909.50 5400 ---- ---- ---- ---- 934.75 -22.75 957.50 5450 ---- ---- ---- ---- 982.75 -22.75 1005.50 5500 ---- ---- ---- ---- 1030.75 -22.75 1053.50 5550 ---- ---- ---- ---- 1079.00 -22.75 1101.75 5600 ---- ---- ---- ---- 1127.25 -22.75 1150.00 5650 ---- ---- ---- ---- 1175.50 -22.50 1198.00 5700 ---- ---- ---- ---- 1223.75 -22.50 1246.25 5800 ---- ---- ---- ---- 1320.25 -22.75 1343.00 5900 ---- ---- ---- ---- 1417.00 -22.50 1439.50 6000 ---- ---- ---- ---- 1513.75 -22.50 1536.25 6100 ---- ---- ---- ---- 1610.50 -22.50 1633.00 6200 ---- ---- ---- ---- 1707.50 -22.25 1729.75 6300 ---- ---- ---- ---- 1804.25 -22.25 1826.50 6400 ---- ---- ---- ---- 1901.00 -22.25 1923.25 6500 ---- ---- ---- ---- 1998.00 -22.00 2020.00 6600 ---- ---- ---- ---- 2094.75 -22.00 2116.75 6700 ---- ---- ---- ---- 2191.50 -22.25 2213.75 7100 ---- ---- ---- ---- 2579.00 -21.75 2600.75 8100 ---- ---- ---- ---- 3547.50 -21.50 3569.00 9100 ---- ---- ---- ---- 4516.00 -21.00 4537.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- .60 -.10 .70 11 1000 ---- ---- .90A .90A .80 -.15 .95 8 1100 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 2 1200 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 1 1300 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 1400 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 10 1500 ---- ---- 2.35A 2.35A 2.30 -.35 2.65 1 2258 1600 ---- ---- 2.80A 2.80A 2.75 -.40 3.15 2 22 1700 ---- ---- 3.25A 3.25A 3.25 -.40 3.65 7 569 1800 ---- ---- 3.80A 3.80A 3.75 -.50 4.25 1900 ---- ---- 4.35A 4.35A 4.35 -.55 4.90 3 2000 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1478 2100 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 48 2200 6.75 6.75 6.75 6.75 6.75 -.75 1 7.50 362 2300 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 40 2400 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 22 2500 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 195 2600 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 212 288 2650 ---- ---- 12.25A 12.25A 12.25 -1.50 13.75 11 2700 ---- ---- 13.25A 13.25A 13.00 -1.50 14.50 259 2750 ---- ---- 14.00A 14.00A 14.00 -1.75 15.75 1 2800 ---- ---- 15.00A 15.00A 15.00 -1.75 16.75 145 2850 ---- ---- 16.25A 16.25A 16.25 -1.75 18.00 34 2900 ---- ---- 17.25A 17.25A 17.50 -1.75 19.25 1 5 2950 ---- ---- 18.50A 18.50A 18.75 -2.00 20.75 60 3000 ---- ---- 20.00A 20.00A 20.00 -2.25 22.25 233 3050 ---- 24.00B 21.50A 21.50A 21.50 -2.25 23.75 82 3100 ---- 26.00B 23.00A 23.00A 23.25 -2.50 25.75 115 3150 ---- 28.00B 24.75A 24.75A 25.00 -2.50 27.50 129 3200 ---- 30.00B 26.50A 26.50A 27.00 -2.75 29.75 206 3250 ---- 32.50B 28.75A 28.75A 29.00 -3.00 32.00 891 3300 ---- 35.00B 30.75A 30.75A 31.50 -3.00 34.50 443 3350 ---- 38.00B 33.25A 33.25A 34.00 -3.25 37.25 37 3400 40.25 41.00B 36.00A 41.00B 36.75 -3.50 2 40.25 385 3450 ---- 44.25B 38.75A 38.75A 39.75 -4.00 43.75 1 485 3500 ---- 48.00B 42.00A 42.00A 43.25 -4.00 47.25 509 3550 ---- 52.25B 45.50A 45.50A 46.75 -4.50 51.25 316 3600 ---- 56.50B 49.25A 49.25A 50.75 -5.00 55.75 127 3650 56.25 61.50B 53.50A 54.00A 55.25 -5.25 38 60.50 9 3700 63.75 67.00B 58.25A 67.00B 60.25 -5.50 1 65.75 130 3750 ---- 73.00B 63.50A 63.50A 65.50 -6.00 71.50 11 3800 ---- 79.50B 69.00A 69.00A 71.50 -6.25 77.75 298 3850 ---- 86.75B 75.25A 75.25A 78.00 -6.75 84.75 1 357 3900 ---- 94.75B 82.00A 82.00A 85.25 -7.25 92.50 65 557 3950 ---- 103.25B 89.50A 89.50A 93.00 -7.75 100.75 386 4000 ---- 112.75B 97.75A 97.75A 101.50 -8.50 110.00 1 322 4050 ---- 123.00B 106.75A 106.75A 111.00 -9.00 120.00 520 4100 ---- 134.25B 116.75A 116.75A 121.25 -9.50 130.75 329 4150 ---- 146.50B 127.50A 127.50A 132.50 -10.25 142.75 339 4200 ---- 159.75B 139.25A 139.25A 144.75 -11.00 80 155.75 1289 4250 ---- 174.00B 152.25A 152.25A 158.25 -11.75 170.00 203 4300 186.50 189.75B 166.25A 166.25A 172.75 -12.75 1 185.50 474 4350 ---- 206.75B 181.50A 181.50A 188.50 -13.50 202.00 138 4400 215.25 225.25B 198.25A 198.25A 205.50 -14.75 23 220.25 1 169 4425 ---- 235.00B 207.00A 207.00A 214.75 -15.00 229.75 21 4450 ---- 245.25B 216.25A 216.25A 224.25 -15.50 239.75 58 4500 244.50 267.00B 236.00A 249.75B 244.25 -16.50 92 260.75 1 924 4550 ---- 290.00B 257.75A 257.75A 266.50 -17.25 283.75 155 4600 ---- 315.75B 281.75A 281.75A 290.75 -18.25 309.00 198 4650 ---- 343.25B 307.25A 307.25A 317.25 -18.75 336.00 60 4700 ---- 373.00B 335.50A 335.50A 346.25 -19.25 365.50 86 4750 ---- ---- 366.00A 366.00A 377.50 -20.00 397.50 42 4800 ---- ---- 416.50A 416.50A 411.00 -20.50 431.50 17 4850 ---- ---- 451.75A 451.75A 446.75 -21.00 467.75 30 4900 ---- 506.50B 504.25A 504.25A 484.75 -21.25 506.00 4950 ---- 547.25B 543.75A 543.75A 524.50 -21.75 546.25 5000 ---- ---- ---- ---- 566.25 -21.75 588.00 5050 ---- ---- ---- ---- 609.00 -22.00 631.00 5100 ---- ---- ---- ---- 653.25 -22.00 675.25 1 5150 ---- ---- ---- ---- 698.25 -22.25 720.50 5200 ---- ---- ---- ---- 744.00 -22.50 766.50 5250 ---- ---- ---- ---- 790.50 -22.25 812.75 5300 ---- ---- ---- ---- 837.50 -22.25 859.75 5350 ---- ---- ---- ---- 884.50 -22.50 907.00 5400 ---- ---- ---- ---- 932.00 -22.25 954.25 5450 ---- ---- ---- ---- 979.50 -22.25 1001.75 5500 ---- ---- ---- ---- 1027.25 -22.25 1049.50 5550 ---- ---- ---- ---- 1075.00 -22.25 1097.25 5600 ---- ---- ---- ---- 1122.75 -22.50 1145.25 5650 ---- ---- ---- ---- 1170.75 -22.50 1193.25 5700 ---- ---- ---- ---- 1218.75 -22.50 1241.25 5800 ---- ---- ---- ---- 1314.75 -22.50 1337.25 5900 ---- ---- ---- ---- 1411.00 -22.50 1433.50 6000 ---- ---- ---- ---- 1507.25 -22.25 1529.50 6100 ---- ---- ---- ---- 1603.50 -22.25 1625.75 6200 ---- ---- ---- ---- 1700.00 -22.25 1722.25 6300 ---- ---- ---- ---- 1796.25 -22.25 1818.50 6400 ---- ---- ---- ---- 1892.75 -22.00 1914.75 6500 ---- ---- ---- ---- 1989.00 -22.25 2011.25 6600 ---- ---- ---- ---- 2085.50 -22.00 2107.50 6700 ---- ---- ---- ---- 2182.00 -21.75 2203.75 7100 ---- ---- ---- ---- 2567.50 -21.75 2589.25 8100 ---- ---- ---- ---- 3531.75 -21.25 3553.00 9100 ---- ---- ---- ---- 4496.00 -20.75 4516.75 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .30 -.35 .65 1000 ---- ---- ---- ---- .50 -.40 .90 1 1100 ---- ---- ---- ---- .70 -.50 1.20 1 1200 ---- ---- ---- ---- 1.00 -.55 1.55 1300 ---- 2.00B ---- 2.00B 1.40 -.55 1.95 1400 ---- 2.50B ---- 2.50B 1.85 -.55 2.40 1500 ---- 3.05B ---- 3.05B 2.35 -.55 2.90 2 1600 ---- 3.60B ---- 3.60B 2.95 -.50 3.45 94 1700 ---- 4.15B ---- 4.15B 3.65 -.40 4.05 22 1800 ---- 4.85B 4.70A 4.85B 4.35 -.40 4.75 1900 ---- ---- ---- ---- 5.25 -.25 5.50 2000 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 3 2100 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 2 2200 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 2300 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 2400 ---- ---- 10.75A 10.75A 10.25 -1.00 11.25 3 2500 ---- ---- 12.25A 12.25A 11.75 -1.25 13.00 2 2600 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 20 2700 ---- 17.00B 15.75A 17.00B 15.50 -1.25 16.75 10 2750 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 1 2800 ---- 19.50B 18.00A 18.00A 18.00 -1.25 19.25 2 2850 ---- ---- 19.25A 19.25A 19.25 -1.50 20.75 2900 ---- ---- 20.50A 20.50A 20.50 -1.75 22.25 2 113 2950 ---- 24.00B 22.00A 22.00A 22.00 -1.75 23.75 23 3000 ---- 25.75B 23.50A 23.50A 23.75 -1.75 25.50 117 3050 ---- 27.50B 25.25A 27.50B 25.50 -1.75 27.25 3100 ---- 29.50B 27.00A 29.50B 27.25 -2.00 29.25 3 3150 ---- 31.75B 29.00A 31.75B 29.25 -2.25 31.50 39 3200 ---- 34.25B 30.75A 30.75A 31.50 -2.50 34.00 51 3250 ---- 36.75B 33.25A 33.25A 33.75 -2.75 36.50 50 3300 ---- 39.50B 35.75A 35.75A 36.25 -3.00 39.25 24 3350 ---- 42.50B 38.50A 38.50A 39.00 -3.25 42.25 50 3400 ---- 46.00B 41.25A 41.25A 42.00 -3.50 45.50 2 3450 ---- 49.75B 44.50A 44.50A 45.00 -4.25 49.25 3500 ---- 53.75B 48.00A 48.00A 48.50 -4.50 53.00 1 1 3550 ---- 58.00B 51.75A 51.75A 52.50 -4.75 57.25 7 3600 ---- 62.75B 56.00A 56.00A 56.75 -5.00 61.75 9 3650 ---- 68.00B 60.50A 60.50A 61.50 -5.25 66.75 32 3700 ---- 73.75B 65.25A 73.75B 66.75 -5.25 72.00 1 3750 ---- 80.00B 70.75A 80.00B 72.50 -5.50 78.00 27 3800 ---- 86.75B 76.75A 86.75B 78.75 -5.50 84.25 4 3850 ---- 94.00B 83.00A 94.00B 85.50 -5.50 91.00 3900 ---- 102.00B 90.00A 102.00B 92.75 -5.75 98.50 1 3950 110.00 110.25B 97.75A 97.75A 100.50 -6.00 1 106.50 1 4000 ---- 119.75B 106.25A 119.75B 108.50 -6.75 115.25 24 1 4050 130.25 130.25 115.00A 115.00A 117.25 -7.50 1 124.75 20 4100 ---- 141.25B 124.75A 141.25B 126.50 -8.75 135.25 4150 ---- 153.25B 135.50A 153.25B 136.50 -10.00 146.50 4200 ---- 166.00B 147.00A 166.00B 147.50 -11.00 158.50 10 4250 ---- 179.75B 159.50A 179.75B 159.25 -12.75 172.00 4300 ---- 194.25B 173.00A 194.25B 172.25 -14.00 186.25 4350 ---- 210.25B 187.50A 210.25B 186.50 -15.50 202.00 2 4400 ---- 227.50B 203.25A 227.50B 202.25 -16.75 219.00 2 4425 ---- 236.75B 211.50A 236.75B 210.75 -17.25 228.00 8 4450 ---- 246.00B 220.25A 246.00B 219.50 -17.75 237.25 4500 ---- 266.00B 238.50A 266.00B 238.50 -18.75 257.25 4550 ---- 287.50B 258.25A 287.25B 259.50 -19.25 278.75 8 4600 ---- 310.50B 279.50A 279.50A 282.25 -19.50 301.75 652 4650 ---- 335.50B 302.50A 302.50A 307.00 -19.75 326.75 4700 ---- 362.25B 327.50A 327.50A 333.75 -19.75 353.50 1 4750 ---- 391.25B 354.50A 354.50A 362.50 -19.50 382.00 4800 ---- 422.25B 383.50A 383.50A 393.25 -19.25 412.50 4850 ---- ---- 415.00A 415.00A 426.00 -19.00 445.00 4900 ---- ---- 468.50A 468.50A 460.50 -19.00 479.50 4950 ---- ---- 504.25A 504.25A 497.00 -18.75 515.75 5000 ---- ---- ---- ---- 535.25 -18.75 554.00 5050 ---- ---- ---- ---- 575.00 -19.00 594.00 5100 ---- ---- ---- ---- 616.50 -19.00 635.50 5150 ---- ---- ---- ---- 659.25 -19.00 678.25 5200 ---- ---- ---- ---- 703.00 -19.00 722.00 5250 ---- ---- ---- ---- 747.75 -19.00 766.75 5300 ---- ---- ---- ---- 793.00 -19.25 812.25 5350 ---- ---- ---- ---- 838.75 -19.25 858.00 5400 ---- ---- ---- ---- 885.00 -19.50 904.50 5450 ---- ---- ---- ---- 931.50 -19.50 951.00 5500 ---- ---- ---- ---- 978.50 -19.50 998.00 5550 ---- ---- ---- ---- 1025.50 -19.50 1045.00 5600 ---- ---- ---- ---- 1072.75 -19.50 1092.25 5650 ---- ---- ---- ---- 1120.25 -19.50 1139.75 5700 ---- ---- ---- ---- 1167.75 -19.50 1187.25 5750 ---- ---- ---- ---- 1215.50 -19.25 1234.75 5800 ---- ---- ---- ---- 1263.25 -19.00 1282.25 5900 ---- ---- ---- ---- 1358.75 -19.00 1377.75 6000 ---- ---- ---- ---- 1454.50 -19.00 1473.50 6100 ---- ---- ---- ---- 1550.50 -18.75 1569.25 6200 ---- ---- ---- ---- 1646.25 -18.75 1665.00 6300 ---- ---- ---- ---- 1742.00 -18.75 1760.75 6400 ---- ---- ---- ---- 1837.75 -18.75 1856.50 6500 ---- ---- ---- ---- 1933.75 -18.50 1952.25 6600 ---- ---- ---- ---- 2029.50 -18.50 2048.00 6700 ---- ---- ---- ---- 2125.50 -18.50 2144.00 7100 ---- ---- ---- ---- 2508.75 -18.50 2527.25 8100 ---- ---- ---- ---- 3467.75 -18.00 3485.75 9100 ---- ---- ---- ---- 4426.50 -17.75 4444.25 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .90 -.05 .95 1 1000 ---- ---- ---- ---- 1.25 -.05 1.30 2 1100 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 1200 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 1300 ---- ---- 2.45A 2.45A 2.55 -.15 2.70 1 1400 ---- ---- 2.95A 2.95A 3.05 -.15 3.20 1500 ---- ---- 3.55A 3.55A 3.60 -.20 3.80 6 1600 ---- ---- 4.10A 4.10A 4.20 -.25 4.45 3 1700 ---- ---- 4.70A 4.70A 4.85 -.40 5.25 1800 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1 1900 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 2000 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 6 2100 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 2200 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 9 2300 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 4 2400 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 6 9 2500 ---- ---- 13.75A 13.75A 13.75 -1.25 15.00 123 2600 ---- ---- 15.50A 15.50A 15.75 -1.25 17.00 49 2700 ---- ---- 17.75A 17.75A 18.00 -1.50 19.50 22 2750 ---- ---- 19.00A 19.00A 19.25 -1.50 20.75 2800 ---- ---- 20.25A 20.25A 20.75 -1.25 22.00 204 2850 ---- ---- 21.75A 21.75A 22.00 -1.75 23.75 27 2900 ---- 25.50B 23.25A 23.25A 23.50 -1.75 25.25 10 2950 ---- 27.50B 24.75A 27.50B 25.25 -1.75 27.00 3000 ---- 29.50B 26.75A 29.50B 27.00 -2.00 29.00 65 3050 ---- 31.25B 28.50A 31.25B 29.00 -2.00 31.00 9 3100 ---- 33.75B 30.50A 33.75B 31.25 -2.00 33.25 12 164 3150 ---- 36.25B 32.75A 32.75A 33.50 -2.25 35.75 41 3200 ---- 39.00B 35.00A 39.00B 36.00 -2.25 38.25 19 3250 ---- 42.00B 37.75A 41.75B 38.75 -2.25 41.00 38 3300 ---- 45.00B 40.50A 45.00B 41.50 -2.50 44.00 38 3350 ---- 48.50B 43.50A 43.50A 44.75 -2.75 47.50 12 3400 ---- 52.25B 46.75A 52.25B 48.00 -3.00 51.00 11 3450 ---- 56.25B 50.25A 50.25A 51.75 -3.25 55.00 12 13 3500 ---- 60.75B 54.25A 54.25A 56.00 -3.25 59.25 15 3550 ---- 65.50B 58.25A 58.25A 60.50 -3.50 64.00 46 3600 ---- 70.75B 63.00A 63.00A 65.25 -3.75 69.00 100 3650 ---- 76.25B 68.00A 68.00A 70.50 -4.00 74.50 2 3700 ---- 82.50B 73.25A 82.50B 76.25 -4.00 80.25 68 3750 ---- 89.00B 79.25A 89.00B 82.50 -4.25 86.75 12 142 3800 ---- 96.25B 85.50A 96.25B 89.25 -4.50 93.75 6 133 3850 ---- 104.25B 92.50A 92.50A 96.25 -5.00 101.25 10 3900 ---- 112.50B 100.00A 100.00A 104.00 -5.50 109.50 95 3950 121.75 121.75 108.00A 108.00A 112.00 -6.25 53 118.25 18 4000 ---- 131.50B 117.00A 117.00A 120.75 -7.00 127.75 12 36 4050 ---- 142.25B 126.25A 126.25A 130.25 -7.75 138.00 176 4100 ---- 153.50B 136.75A 136.75A 140.25 -8.75 149.00 57 4150 ---- 165.75B 147.75A 165.75B 151.00 -9.75 160.75 50 159 4200 167.75 179.00B 159.75A 161.00A 162.50 -11.00 141 173.50 171 4250 178.75 193.00B 172.50A 181.25B 175.25 -11.75 25 187.00 31 4300 ---- 208.00B 186.25A 208.00B 188.75 -13.00 201.75 215 4350 ---- 224.25B 201.00A 224.25B 203.50 -13.75 217.25 125 4400 ---- 241.25B 216.75A 241.25B 219.50 -14.75 234.25 4 237 4450 ---- 259.75B 233.50A 233.50A 236.75 -15.75 252.50 120 4500 ---- 279.50B 251.75A 251.75A 255.50 -16.50 272.00 369 4550 ---- 300.75B 271.25A 271.25A 275.75 -17.25 293.00 171 4600 ---- 323.50B 292.25A 292.25A 297.75 -17.75 315.50 176 4650 ---- 347.25B 315.00A 315.00A 321.50 -18.00 339.50 57 4700 ---- 373.50B 339.50A 339.50A 347.25 -18.25 365.50 140 4750 ---- 401.50B 365.75A 365.75A 374.75 -18.25 393.00 15 4800 ---- 431.50B 394.25A 394.25A 404.00 -18.25 422.25 61 4850 ---- 461.00B 424.75A 424.75A 435.50 -18.25 453.75 29 4900 ---- ---- 477.25A 477.25A 468.75 -18.25 487.00 64 4950 ---- ---- 512.00A 512.00A 504.00 -18.50 522.50 24 5000 ---- ---- 548.50A 548.50A 541.00 -18.75 559.75 96 5050 ---- ---- ---- ---- 579.50 -19.00 598.50 5100 ---- ---- ---- ---- 619.75 -19.25 639.00 102 5150 ---- ---- ---- ---- 661.25 -19.25 680.50 5200 ---- ---- ---- ---- 704.00 -19.25 723.25 5250 ---- ---- ---- ---- 747.75 -19.25 767.00 5300 ---- ---- ---- ---- 792.25 -19.25 811.50 5350 ---- ---- ---- ---- 837.50 -19.25 856.75 5400 ---- ---- ---- ---- 883.25 -19.25 902.50 5450 ---- ---- ---- ---- 929.50 -19.25 948.75 5500 ---- ---- ---- ---- 976.00 -19.25 995.25 5550 ---- ---- ---- ---- 1022.75 -19.25 1042.00 5600 ---- ---- ---- ---- 1069.75 -19.00 1088.75 5650 ---- ---- ---- ---- 1116.75 -19.25 1136.00 5700 ---- ---- ---- ---- 1164.00 -19.00 1183.00 5750 ---- ---- ---- ---- 1211.25 -19.25 1230.50 5800 ---- ---- ---- ---- 1258.50 -19.25 1277.75 5900 ---- ---- ---- ---- 1353.50 -19.00 1372.50 6000 ---- ---- ---- ---- 1448.50 -19.00 1467.50 6100 ---- ---- ---- ---- 1543.75 -19.00 1562.75 6200 ---- ---- ---- ---- 1639.00 -19.00 1658.00 6300 ---- ---- ---- ---- 1734.25 -19.00 1753.25 6400 ---- ---- ---- ---- 1829.75 -18.75 1848.50 6500 ---- ---- ---- ---- 1925.00 -19.00 1944.00 6600 ---- ---- ---- ---- 2020.50 -18.75 2039.25 6700 ---- ---- ---- ---- 2116.00 -18.75 2134.75 7100 ---- ---- ---- ---- 2497.75 -18.50 2516.25 8100 ---- ---- ---- ---- 3452.25 -18.00 3470.25 9100 ---- ---- ---- ---- 4407.00 -17.50 4424.50 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.15 -.05 1.20 1000 ---- ---- ---- ---- 1.60 -.05 1.65 4 1100 ---- ---- 2.00A 2.00A 2.05 -.10 2.15 1200 ---- ---- 2.40A 2.40A 2.55 -.10 2.65 600 1300 ---- ---- 2.95A 2.95A 3.10 -.10 3.20 1400 ---- ---- 3.55A 3.55A 3.65 -.15 3.80 1 1500 ---- ---- 4.10A 4.10A 4.25 -.15 4.40 1600 ---- ---- 4.70A 4.70A 4.85 -.15 5.00 1 1700 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1800 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 2 1900 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2000 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 601 2100 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 371 2200 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 2 2300 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 2400 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 2500 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 367 2600 ---- ---- 17.75A 17.75A 17.75 -1.25 19.00 42 2700 ---- ---- 20.25A 20.25A 20.25 -1.50 21.75 88 2750 ---- ---- 21.50A 21.50A 21.75 -1.50 23.25 2800 ---- ---- 23.00A 23.00A 23.25 -1.50 24.75 33 2850 ---- ---- 24.50A 24.50A 25.00 -1.50 26.50 4 2900 ---- 28.75B 26.25A 28.75B 26.75 -1.75 28.50 12 2950 ---- ---- 28.25A 28.25A 28.50 -2.00 30.50 3000 ---- 33.00B 30.00A 33.00B 30.75 -1.75 32.50 18 3050 ---- 35.25B 32.25A 35.25B 32.75 -2.00 34.75 5 3100 ---- 38.00B 34.50A 38.00B 35.25 -2.00 37.25 4 3150 ---- 40.75B 37.00A 40.75B 37.75 -2.25 40.00 3200 ---- 43.75B 39.50A 43.75B 40.50 -2.25 42.75 37 3250 ---- 47.00B 42.50A 47.00B 43.50 -2.50 46.00 3300 46.00 50.25B 45.50A 45.50A 46.75 -2.50 1 49.25 251 3350 ---- 54.25B 49.00A 54.25B 50.25 -2.75 53.00 1 3400 ---- 58.25B 52.50A 58.25B 54.00 -3.00 57.00 2 3450 ---- 62.75B 56.50A 56.50A 58.25 -3.25 61.50 938 3500 ---- 67.50B 60.75A 67.50B 62.50 -3.50 66.00 2 3550 ---- 72.75B 65.25A 65.25A 67.50 -3.75 71.25 251 3600 ---- 78.50B 70.25A 70.25A 72.75 -4.00 76.75 1 3650 ---- 84.50B 75.75A 75.75A 78.25 -4.50 82.75 1 3700 ---- 91.00B 81.50A 91.00B 84.50 -4.50 89.00 942 3750 ---- 98.25B 88.00A 88.00A 91.25 -4.75 96.00 2 3800 ---- 105.75B 94.75A 94.75A 98.25 -5.25 103.50 53 3850 ---- 114.00B 102.00A 102.00A 106.00 -5.50 111.50 44 3900 ---- 123.00B 110.00A 110.00A 114.00 -6.25 120.25 5 3950 ---- 132.50B 118.75A 118.75A 122.50 -7.00 129.50 130 4000 ---- 142.75B 128.00A 128.00A 131.75 -7.50 139.25 158 4050 ---- 153.75B 138.00A 138.00A 141.25 -8.50 96 149.75 220 4100 ---- 165.50B 148.50A 148.50A 151.75 -9.25 161.00 85 4150 ---- 178.25B 160.00A 178.25B 162.75 -10.25 173.00 1 4200 ---- 191.50B 172.25A 191.50B 174.75 -11.00 185.75 5 4250 ---- 205.75B 185.25A 205.75B 187.50 -12.00 199.50 4300 ---- 221.00B 199.25A 221.00B 201.25 -12.75 214.00 1 1 4350 ---- 237.25B 214.25A 237.25B 216.00 -13.75 72 229.75 4400 ---- 254.75B 230.00A 254.75B 232.00 -14.50 246.50 4450 ---- 273.00B 247.00A 273.00B 249.25 -15.50 264.75 4500 ---- 292.50B 265.25A 292.50B 268.00 -16.00 284.00 1 169 4550 ---- 313.50B 284.75A 313.50B 288.00 -16.75 304.75 29 4600 ---- 335.75B 305.25A 305.25A 309.75 -17.25 327.00 238 4650 ---- 359.25B 327.75A 327.75A 333.25 -17.75 351.00 39 4700 ---- 385.00B 352.00A 352.00A 358.25 -18.25 376.50 26 4750 ---- 412.25B 377.75A 377.75A 385.25 -18.50 403.75 4800 ---- 441.50B 405.50A 405.50A 414.00 -18.50 432.50 48 4850 ---- 472.75B 435.25A 435.25A 444.75 -18.50 463.25 85 4900 ---- ---- 466.75A 466.75A 477.25 -18.50 495.75 4950 ---- ---- 520.50A 520.50A 511.50 -18.50 530.00 14 5000 ---- ---- 556.00A 556.00A 547.50 -18.50 566.00 5050 ---- ---- ---- ---- 585.25 -18.50 603.75 5100 ---- ---- ---- ---- 624.25 -18.75 643.00 5150 ---- ---- ---- ---- 664.75 -18.75 683.50 5200 ---- ---- ---- ---- 706.50 -19.00 725.50 5250 ---- ---- ---- ---- 749.25 -19.00 768.25 5300 ---- ---- ---- ---- 792.75 -19.25 812.00 5350 ---- ---- ---- ---- 837.25 -19.25 856.50 5400 ---- ---- ---- ---- 882.25 -19.25 901.50 5450 ---- ---- ---- ---- 927.75 -19.25 947.00 5500 ---- ---- ---- ---- 973.50 -19.50 993.00 5550 ---- ---- ---- ---- 1019.75 -19.25 1039.00 5600 ---- ---- ---- ---- 1066.25 -19.25 1085.50 5700 ---- ---- ---- ---- 1159.75 -19.25 1179.00 5800 ---- ---- ---- ---- 1253.75 -19.00 1272.75 5900 ---- ---- ---- ---- 1348.00 -19.00 1367.00 6000 ---- ---- ---- ---- 1442.50 -19.00 1461.50 6100 ---- ---- ---- ---- 1537.25 -19.00 1556.25 6200 ---- ---- ---- ---- 1632.00 -18.75 1650.75 6300 ---- ---- ---- ---- 1726.75 -19.00 1745.75 6400 ---- ---- ---- ---- 1821.75 -18.75 1840.50 6500 ---- ---- ---- ---- 1916.50 -19.00 1935.50 6600 ---- ---- ---- ---- 2011.50 -18.75 2030.25 6700 ---- ---- ---- ---- 2106.50 -18.75 2125.25 7100 ---- ---- ---- ---- 2486.50 -18.50 2505.00 8100 ---- ---- ---- ---- 3437.00 -18.00 3455.00 9100 ---- ---- ---- ---- 4387.25 -17.50 4404.75 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- ---- ---- ---- 1.35 -.15 1.50 1000 1.75 1.80B 1.75 1.80B 1.80 -.20 1 2.00 3 1100 ---- ---- 2.35A 2.35A 2.35 -.15 2.50 1200 ---- ---- 2.90A 2.90A 2.90 -.20 3.10 1300 ---- ---- 3.45A 3.45A 3.50 -.20 3.70 1400 ---- ---- 4.10A 4.10A 4.15 -.20 4.35 1500 ---- ---- 4.75A 4.75A 4.85 -.15 5.00 1600 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1700 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1800 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1900 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 2000 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 1 2100 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 2200 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 2300 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 2400 ---- 16.25B 15.50A 16.25B 15.25 -.75 16.00 2 2500 ---- 18.75B 17.50A 18.75B 17.50 -.75 18.25 16 2600 ---- 21.25B 20.00A 21.25B 19.75 -1.25 21.00 30 2700 ---- 24.25B 22.75A 24.25B 22.50 -1.25 23.75 32 2750 ---- 26.00B 24.00A 26.00B 24.00 -1.50 25.50 2800 ---- 28.00B 25.75A 28.00B 25.75 -1.50 27.25 6 2850 ---- 30.00B 27.50A 30.00B 27.50 -1.75 29.25 2900 ---- 32.00B 29.50A 32.00B 29.25 -2.00 31.25 1 2 2950 ---- 34.25B 31.50A 34.25B 31.25 -2.25 33.50 3000 ---- 36.75B 33.50A 36.75B 33.50 -2.25 35.75 1 3050 ---- 39.25B 36.00A 39.25B 36.00 -2.50 38.50 1 3100 ---- 42.00B 38.25A 42.00B 38.50 -2.75 41.25 24 3150 ---- 45.00B 41.00A 45.00B 41.25 -2.75 44.00 3200 ---- 47.75B 43.75A 47.75B 44.00 -3.25 47.25 15 3250 ---- 51.50B 47.00A 47.00A 47.25 -3.50 50.75 3300 ---- 55.25B 50.50A 55.25B 50.75 -3.75 54.50 1 3350 ---- 59.25B 54.00A 59.25B 54.50 -3.75 58.25 1 3400 ---- 63.50B 58.00A 63.50B 58.50 -4.00 62.50 101 3450 ---- 68.25B 62.00A 68.25B 63.00 -4.00 67.00 3500 ---- 73.25B 66.50A 73.25B 67.50 -4.50 72.00 3550 ---- 78.75B 71.50A 78.75B 72.50 -4.75 77.25 1 3600 ---- 84.50B 76.50A 84.50B 78.00 -4.75 82.75 3650 ---- 90.75B 82.25A 90.75B 83.75 -5.00 88.75 3700 ---- 97.50B 88.25A 97.50B 89.75 -5.25 95.00 3 3750 ---- 104.75B 94.75A 104.75B 96.25 -5.50 101.75 3800 ---- 112.50B 101.75A 112.50B 103.25 -5.75 109.00 3850 ---- 121.00B 109.25A 121.00B 110.75 -6.00 116.75 1 3900 ---- 129.75B 117.25A 129.75B 118.50 -6.50 125.00 10 3950 ---- 139.25B 126.00A 139.25B 127.00 -6.75 133.75 4000 ---- 149.50B 135.25A 149.50B 135.75 -7.50 143.25 4050 ---- 160.25B 145.00A 160.25B 145.50 -7.75 153.25 4100 ---- 171.75B 155.50A 171.75B 155.50 -8.50 164.00 4150 ---- 184.00B 166.75A 184.00B 166.50 -9.00 175.50 4200 ---- 197.25B 178.75A 197.25B 178.25 -9.75 188.00 1 4250 ---- 211.00B 191.50A 211.00B 190.75 -10.50 201.25 4300 ---- 225.75B 205.00A 225.75B 204.00 -11.50 215.50 4350 ---- 241.50B 219.50A 241.50B 218.50 -12.00 230.50 4400 ---- 257.75B 234.75A 257.75B 234.00 -13.00 247.00 4450 ---- 275.25B 250.75A 275.25B 250.75 -13.50 264.25 4500 ---- 293.75B 268.00A 293.75B 268.50 -14.50 283.00 4550 ---- 313.50B 286.25A 313.50B 287.50 -15.50 303.00 4600 ---- 334.50B 305.75A 334.50B 308.00 -16.25 324.25 4650 ---- 356.75B 326.50A 356.75B 330.00 -17.00 347.00 4700 ---- 379.75B 349.50A 379.50B 353.50 -17.75 371.25 1 4750 ---- 405.00B 373.25A 373.25A 378.50 -18.50 397.00 4800 ---- 431.75B 398.50A 398.50A 405.00 -19.25 424.25 4850 ---- 460.50B 425.50A 425.50A 433.25 -19.75 453.00 4900 ---- 491.00B 454.25A 454.25A 463.25 -20.25 483.50 4950 ---- 523.25B 484.75A 484.75A 494.75 -20.50 515.25 5000 ---- ---- 517.50A 517.50A 527.75 -21.00 548.75 5050 ---- ---- 574.00A 574.00A 562.50 -21.25 583.75 5100 ---- ---- 610.00A 610.00A 598.75 -21.50 620.25 5150 ---- ---- ---- ---- 636.25 -21.75 658.00 5200 ---- ---- ---- ---- 675.25 -21.75 697.00 5250 ---- ---- ---- ---- 715.50 -22.00 737.50 5300 ---- ---- ---- ---- 757.00 -22.00 779.00 5350 ---- ---- ---- ---- 799.25 -22.00 821.25 5400 ---- ---- ---- ---- 842.50 -22.25 864.75 5450 ---- ---- ---- ---- 886.50 -22.25 908.75 5500 ---- ---- ---- ---- 931.00 -22.25 953.25 5550 ---- ---- ---- ---- 976.25 -22.25 998.50 5600 ---- ---- ---- ---- 1021.75 -22.25 1044.00 5700 ---- ---- ---- ---- 1113.50 -22.25 1135.75 5800 ---- ---- ---- ---- 1206.25 -22.25 1228.50 5900 ---- ---- ---- ---- 1299.75 -22.00 1321.75 6000 ---- ---- ---- ---- 1393.25 -22.25 1415.50 6100 ---- ---- ---- ---- 1487.25 -22.00 1509.25 6200 ---- ---- ---- ---- 1581.25 -22.00 1603.25 6300 ---- ---- ---- ---- 1675.50 -21.75 1697.25 6400 ---- ---- ---- ---- 1769.75 -21.75 1791.50 6500 ---- ---- ---- ---- 1864.25 -21.50 1885.75 6600 ---- ---- ---- ---- 1958.75 -21.50 1980.25 6700 ---- ---- ---- ---- 2053.00 -21.75 2074.75 7100 ---- ---- ---- ---- 2431.25 -21.25 2452.50 8100 ---- ---- ---- ---- 3377.00 -21.00 3398.00 9100 ---- ---- ---- ---- 4322.75 -20.75 4343.50 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.60 -.40 2.00 1000 ---- ---- ---- ---- 2.20 -.50 2.70 1100 ---- ---- 3.40A 3.40A 2.90 -.55 3.45 1200 ---- ---- 4.05A 4.05A 3.70 -.55 4.25 1300 ---- ---- 4.75A 4.75A 4.55 -.45 5.00 1400 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1600 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1700 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1800 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1900 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 2000 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 2100 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 2200 ---- ---- 16.00A 16.00A 15.25 -1.50 16.75 64 2300 ---- ---- 18.25A 18.25A 17.50 -1.50 19.00 2400 ---- ---- 20.75A 20.75A 20.00 -1.50 21.50 2500 ---- ---- 23.50A 23.50A 22.75 -1.75 24.50 2600 ---- ---- 26.50A 26.50A 26.00 -2.00 28.00 2700 ---- ---- 30.25A 30.25A 29.75 -2.25 32.00 2800 ---- ---- 34.50A 34.50A 34.00 -2.25 36.25 2900 ---- 41.50B 39.25A 41.50B 39.00 -2.25 41.25 3000 ---- 47.25B 44.75A 47.25B 44.50 -2.50 47.00 3100 ---- 54.00B 51.00A 54.00B 50.75 -3.00 53.75 3200 ---- 61.50B 58.00A 61.50B 58.00 -3.00 61.00 3300 ---- 70.25B 66.50A 70.25B 66.25 -3.25 69.50 3400 ---- 80.25B 75.50A 80.25B 75.50 -3.75 79.25 3500 ---- 91.75B 86.00A 91.75B 86.25 -4.00 90.25 3600 ---- 104.75B 98.00A 104.75B 98.25 -4.50 102.75 3700 ---- 119.25B 111.25A 119.25B 111.75 -5.00 116.75 3800 ---- 135.75B 126.50A 135.75B 127.00 -5.75 132.75 3900 ---- 154.25B 143.75A 154.25B 144.50 -6.25 150.75 4000 ---- 175.00B 162.50A 175.00B 164.00 -7.00 171.00 4100 ---- 198.25B 184.00A 198.25B 185.75 -7.50 193.25 4200 ---- 223.75B 208.25A 223.75B 209.75 -8.25 218.00 4300 ---- 252.25B 234.50A 252.25B 236.25 -9.00 245.25 4400 ---- 283.25B 264.25A 283.25B 266.00 -10.25 276.25 4500 ---- 318.25B 296.50A 318.25B 300.50 -12.00 312.50 4600 ---- 357.00B 332.75A 332.75A 339.00 -14.00 353.00 4700 ---- 400.00B 373.25A 373.25A 381.25 -15.75 397.00 4800 ---- 447.50B 418.50A 418.50A 426.75 -16.50 443.25 128 4900 ---- 500.50B 468.75A 468.75A 477.00 -17.25 494.25 5000 ---- 559.25B 524.75A 524.75A 533.50 -18.25 551.75 5100 ---- 624.00B 586.75A 586.75A 596.00 -19.75 615.75 5200 ---- ---- 684.75A 684.75A 664.50 -20.75 685.25 5300 ---- ---- ---- ---- 738.00 -21.25 759.25 12 5400 ---- ---- ---- ---- 816.00 -21.75 837.75 5500 ---- ---- ---- ---- 898.00 -21.75 919.75 5600 ---- ---- ---- ---- 983.00 -21.75 1004.75 5700 ---- ---- ---- ---- 1070.50 -21.75 1092.25 5800 ---- ---- ---- ---- 1159.25 -22.00 1181.25 5900 ---- ---- ---- ---- 1249.50 -21.75 1271.25 6000 ---- ---- ---- ---- 1340.25 -21.75 1362.00 6100 ---- ---- ---- ---- 1431.75 -21.75 1453.50 6200 ---- ---- ---- ---- 1523.75 -21.75 1545.50 6300 ---- ---- ---- ---- 1616.00 -21.75 1637.75 6400 ---- ---- ---- ---- 1708.75 -21.75 1730.50 6500 ---- ---- ---- ---- 1801.50 -21.75 1823.25 6600 ---- ---- ---- ---- 1894.50 -21.75 1916.25 6700 ---- ---- ---- ---- 1987.50 -21.75 2009.25 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.20 -.35 3.55 1100 ---- ---- ---- ---- 4.10 -.35 4.45 1200 ---- ---- ---- ---- 5.00 -.50 5.50 323 1300 ---- ---- ---- ---- 6.00 -.50 6.50 1400 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1500 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1600 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 1700 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1800 ---- ---- ---- ---- 11.75 -.50 12.25 1900 ---- ---- 13.75A 13.75A 13.25 -.75 14.00 2000 ---- ---- 15.50A 15.50A 15.00 -.75 15.75 2100 ---- ---- 17.50A 17.50A 16.75 -1.25 18.00 2200 ---- ---- 19.75A 19.75A 19.00 -1.50 20.50 2300 ---- ---- 22.50A 22.50A 21.75 -1.50 23.25 2400 ---- ---- 25.50A 25.50A 24.50 -1.75 26.25 2500 ---- ---- 28.75A 28.75A 28.00 -2.00 30.00 2600 ---- 34.00B 33.00A 34.00B 32.00 -1.75 33.75 2700 ---- ---- 37.00A 37.00A 36.50 -2.00 38.50 2800 ---- 44.00B 42.00A 44.00B 41.75 -1.75 43.50 200 2900 ---- 50.00B 47.50A 50.00B 47.50 -2.00 49.50 50 3000 ---- 56.75B 53.75A 56.75B 54.25 -2.00 56.25 75 3100 ---- ---- 60.75A 60.75A 61.75 -2.25 64.00 217 3200 ---- ---- 70.50A 70.50A 70.00 -2.75 72.75 3300 ---- ---- 79.25A 79.25A 79.50 -3.50 83.00 3400 ---- ---- 89.75A 89.75A 90.00 -4.25 94.25 3500 ---- ---- 101.50A 101.50A 101.75 -5.00 106.75 3600 ---- ---- 115.00A 115.00A 115.00 -5.75 120.75 3700 ---- ---- 129.50A 129.50A 129.75 -6.50 136.25 3800 ---- ---- 145.75A 145.75A 146.00 -7.25 153.25 3900 ---- 172.00B 164.00A 172.00B 164.00 -7.50 171.50 4000 ---- 193.25B 184.00A 193.25B 184.00 -7.25 191.25 50 4100 ---- 216.75B 206.00A 216.75B 205.75 -7.00 212.75 50 4200 ---- 242.00B 229.75A 242.00B 230.00 -6.50 236.50 181 4300 ---- 269.75B 256.00A 269.50B 256.75 -6.75 263.50 112 4400 ---- 300.00B 284.75A 300.00B 285.75 -9.00 294.75 75 4500 ---- 333.75B 316.50A 333.75B 318.00 -13.25 331.25 75 4600 ---- ---- 351.00A 351.00A 353.25 -18.00 371.25 4700 ---- ---- 389.50A 389.50A 392.75 -20.50 413.25 4800 ---- ---- 431.75A 431.75A 436.75 -20.50 457.25 4900 ---- ---- 478.25A 478.25A 485.00 -19.75 504.75 5000 ---- 558.25B 529.75A 529.75A 538.25 -18.00 556.25 5100 ---- 617.50B 586.50A 586.50A 596.25 -17.00 613.25 5200 ---- 681.50B 648.25A 648.25A 659.25 -16.50 675.75 5300 ---- ---- ---- ---- 726.75 -17.00 743.75 5400 ---- ---- ---- ---- 798.50 -18.00 816.50 5500 ---- ---- ---- ---- 874.00 -19.25 893.25 5600 ---- ---- ---- ---- 953.25 -20.00 973.25 5700 ---- ---- ---- ---- 1035.25 -21.00 1056.25 5800 ---- ---- ---- ---- 1119.75 -21.50 1141.25 5900 ---- ---- ---- ---- 1206.25 -21.75 1228.00 6000 ---- ---- ---- ---- 1294.00 -22.00 1316.00 6100 ---- ---- ---- ---- 1383.00 -22.25 1405.25 6200 ---- ---- ---- ---- 1473.00 -22.00 1495.00 6300 ---- ---- ---- ---- 1563.25 -22.25 1585.50 6400 ---- ---- ---- ---- 1654.25 -22.00 1676.25 6500 ---- ---- ---- ---- 1745.50 -22.00 1767.50 6600 ---- ---- ---- ---- 1836.75 -22.00 1858.75 6700 ---- ---- ---- ---- 1928.50 -21.75 1950.25 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 15.50 -.25 15.75 1100 ---- ---- ---- ---- 18.50 -.25 18.75 1200 ---- ---- ---- ---- 21.50 -.25 21.75 1300 ---- ---- ---- ---- 24.25 -.50 24.75 1400 ---- ---- ---- ---- 27.25 -.50 27.75 1500 ---- ---- ---- ---- 30.00 -.50 30.50 1600 ---- ---- ---- ---- 32.75 -.50 33.25 1700 ---- ---- ---- ---- 35.50 -.75 36.25 1800 ---- ---- ---- ---- 38.25 -.75 39.00 1900 ---- ---- ---- ---- 41.25 -1.00 42.25 2000 ---- ---- ---- ---- 44.50 -1.00 45.50 2100 ---- ---- ---- ---- 48.25 -1.00 49.25 2200 ---- ---- ---- ---- 52.25 -1.00 53.25 2300 ---- ---- ---- ---- 56.50 -1.25 57.75 2400 ---- ---- ---- ---- 61.25 -1.25 62.50 2500 ---- ---- ---- ---- 66.25 -1.50 67.75 2600 ---- ---- ---- ---- 71.75 -1.50 73.25 2700 ---- ---- ---- ---- 77.50 -2.00 79.50 2800 ---- ---- ---- ---- 84.00 -2.25 86.25 2900 ---- ---- ---- ---- 91.25 -2.25 93.50 3000 ---- ---- ---- ---- 99.25 -2.50 101.75 3100 ---- ---- ---- ---- 108.00 -2.50 110.50 3200 ---- ---- ---- ---- 117.00 -2.75 119.75 3300 ---- ---- ---- ---- 126.50 -3.25 129.75 3400 ---- ---- ---- ---- 136.50 -3.50 140.00 3500 ---- ---- ---- ---- 147.25 -3.75 151.00 3600 ---- ---- ---- ---- 158.50 -4.25 162.75 3700 ---- ---- ---- ---- 170.75 -4.50 175.25 3800 ---- ---- ---- ---- 184.00 -5.00 189.00 3900 ---- ---- ---- ---- 198.50 -5.50 204.00 4000 ---- ---- ---- ---- 214.50 -6.00 220.50 4100 ---- ---- ---- ---- 232.00 -6.50 238.50 4200 ---- ---- ---- ---- 251.50 -7.00 258.50 4300 ---- ---- ---- ---- 273.25 -7.75 281.00 4400 ---- ---- ---- ---- 297.75 -8.25 306.00 4500 ---- ---- ---- ---- 325.00 -9.00 334.00 4600 ---- ---- ---- ---- 355.50 -10.00 365.50 4700 ---- ---- ---- ---- 390.00 -10.75 400.75 4800 ---- ---- ---- ---- 428.50 -11.50 440.00 4900 ---- ---- ---- ---- 471.50 -12.50 484.00 5000 ---- ---- ---- ---- 519.25 -13.75 533.00 5100 ---- ---- ---- ---- 572.25 -14.50 586.75 5200 ---- ---- ---- ---- 630.00 -15.50 645.50 5300 ---- ---- ---- ---- 693.00 -16.50 709.50 5400 ---- ---- ---- ---- 760.75 -17.25 778.00 5500 ---- ---- ---- ---- 832.75 -18.25 851.00 5600 ---- ---- ---- ---- 909.00 -18.75 927.75 5700 ---- ---- ---- ---- 988.25 -19.50 1007.75 5800 ---- ---- ---- ---- 1070.50 -20.00 1090.50 5900 ---- ---- ---- ---- 1155.00 -20.25 1175.25 6000 ---- ---- ---- ---- 1241.25 -20.50 1261.75 6100 ---- ---- ---- ---- 1328.50 -20.75 1349.25 6200 ---- ---- ---- ---- 1416.75 -21.00 1437.75 6300 ---- ---- ---- ---- 1505.75 -21.00 1526.75 6400 ---- ---- ---- ---- 1595.00 -21.25 1616.25 6500 ---- ---- ---- ---- 1684.75 -21.25 1706.00 6600 ---- ---- ---- ---- 1774.75 -21.50 1796.25 6700 ---- ---- ---- ---- 1865.00 -21.50 1886.50 6800 ---- ---- ---- ---- 1955.25 -21.75 1977.00 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 11.75 -.25 12.00 1100 ---- ---- ---- ---- 15.00 -.50 15.50 1200 ---- ---- ---- ---- 18.75 -.50 19.25 1300 ---- ---- ---- ---- 23.00 -.50 23.50 1400 ---- ---- ---- ---- 27.50 -.50 28.00 1500 ---- ---- ---- ---- 32.00 -.75 32.75 1600 ---- ---- ---- ---- 37.25 -.50 37.75 1700 ---- ---- ---- ---- 42.50 -.75 43.25 1800 ---- ---- ---- ---- 47.75 -1.00 48.75 1900 ---- ---- ---- ---- 53.50 -1.00 54.50 2000 ---- ---- ---- ---- 59.50 -1.00 60.50 2100 ---- ---- ---- ---- 65.50 -1.25 66.75 2200 ---- ---- ---- ---- 71.50 -1.50 73.00 2300 ---- ---- ---- ---- 77.75 -1.50 79.25 2400 ---- ---- ---- ---- 84.00 -1.75 85.75 2500 ---- ---- ---- ---- 90.50 -2.00 92.50 2600 ---- ---- ---- ---- 97.00 -2.00 99.00 2700 ---- ---- ---- ---- 103.75 -2.25 106.00 2800 ---- ---- ---- ---- 111.00 -2.25 113.25 2900 ---- ---- ---- ---- 118.50 -2.50 121.00 3000 ---- ---- ---- ---- 127.00 -2.75 129.75 3100 ---- ---- ---- ---- 136.25 -3.00 139.25 3200 ---- ---- ---- ---- 146.50 -3.25 149.75 3300 ---- ---- ---- ---- 157.00 -3.50 160.50 3400 ---- ---- ---- ---- 168.25 -3.75 172.00 3500 ---- ---- ---- ---- 179.75 -4.00 183.75 3600 ---- ---- ---- ---- 191.75 -4.50 196.25 3700 ---- ---- ---- ---- 204.75 -4.75 209.50 3800 ---- ---- ---- ---- 218.50 -5.00 223.50 3900 ---- ---- ---- ---- 233.00 -5.50 238.50 4000 ---- ---- ---- ---- 248.75 -6.00 254.75 4100 ---- ---- ---- ---- 266.00 -6.50 272.50 4200 ---- ---- ---- ---- 284.75 -7.00 291.75 4300 ---- ---- ---- ---- 305.50 -7.50 313.00 4400 ---- ---- ---- ---- 328.25 -8.25 336.50 4500 ---- ---- ---- ---- 353.50 -8.75 362.25 4600 ---- ---- ---- ---- 381.75 -9.50 391.25 4700 ---- ---- ---- ---- 413.00 -10.25 423.25 4800 ---- ---- ---- ---- 448.00 -11.00 459.00 4900 ---- ---- ---- ---- 486.75 -12.00 498.75 5000 ---- ---- ---- ---- 530.00 -12.75 542.75 5100 ---- ---- ---- ---- 577.75 -13.50 591.25 5200 ---- ---- ---- ---- 630.00 -14.75 644.75 5300 ---- ---- ---- ---- 687.25 -15.50 702.75 5400 ---- ---- ---- ---- 749.25 -16.50 765.75 5500 ---- ---- ---- ---- 815.75 -17.25 833.00 5600 ---- ---- ---- ---- 886.50 -18.00 904.50 5700 ---- ---- ---- ---- 961.25 -18.50 979.75 5800 ---- ---- ---- ---- 1039.25 -19.25 1058.50 5900 ---- ---- ---- ---- 1120.00 -19.75 1139.75 6000 ---- ---- ---- ---- 1203.00 -20.00 1223.00 6100 ---- ---- ---- ---- 1287.75 -20.25 1308.00 6200 ---- ---- ---- ---- 1373.75 -20.50 1394.25 6300 ---- ---- ---- ---- 1460.50 -21.00 1481.50 6400 ---- ---- ---- ---- 1548.25 -21.00 1569.25 6500 ---- ---- ---- ---- 1636.25 -21.25 1657.50 6600 ---- ---- ---- ---- 1724.75 -21.50 1746.25 6700 ---- ---- ---- ---- 1813.75 -21.25 1835.00 6800 ---- ---- ---- ---- 1902.75 -21.50 1924.25 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.50 -.25 16.75 1100 ---- ---- ---- ---- 20.75 -.25 21.00 1200 ---- ---- ---- ---- 25.50 -.25 25.75 1300 ---- ---- ---- ---- 30.50 -.50 31.00 1400 ---- ---- ---- ---- 36.00 -.50 36.50 1500 ---- ---- ---- ---- 41.50 -.75 42.25 1600 ---- ---- ---- ---- 47.50 -.75 48.25 1700 ---- ---- ---- ---- 53.75 -.75 54.50 1800 ---- ---- ---- ---- 60.00 -1.00 61.00 1900 ---- ---- ---- ---- 66.50 -1.25 67.75 2000 ---- ---- ---- ---- 73.25 -1.25 74.50 2100 ---- ---- ---- ---- 79.75 -1.50 81.25 2200 ---- ---- ---- ---- 86.75 -1.50 88.25 2300 ---- ---- ---- ---- 93.50 -1.75 95.25 2400 ---- ---- ---- ---- 100.50 -1.75 102.25 2500 ---- ---- ---- ---- 107.50 -2.00 109.50 2600 ---- ---- ---- ---- 114.50 -2.00 116.50 2700 ---- ---- ---- ---- 121.75 -2.25 124.00 2800 ---- ---- ---- ---- 129.00 -2.50 131.50 2900 ---- ---- ---- ---- 137.25 -2.50 139.75 3000 ---- ---- ---- ---- 146.00 -2.75 148.75 3100 ---- ---- ---- ---- 155.75 -3.00 158.75 3200 ---- ---- ---- ---- 166.00 -3.50 169.50 3300 ---- ---- ---- ---- 177.00 -3.50 180.50 3400 ---- ---- ---- ---- 188.25 -3.75 192.00 3500 ---- ---- ---- ---- 200.00 -4.00 204.00 3600 ---- ---- ---- ---- 212.00 -4.50 216.50 3700 ---- ---- ---- ---- 224.75 -4.75 229.50 3800 ---- ---- ---- ---- 238.25 -5.25 243.50 3900 ---- ---- ---- ---- 252.75 -5.50 258.25 4000 ---- ---- ---- ---- 268.00 -6.00 274.00 4100 ---- ---- ---- ---- 284.75 -6.25 291.00 4200 ---- ---- ---- ---- 302.75 -7.00 309.75 4300 ---- ---- ---- ---- 322.50 -7.50 330.00 4400 ---- ---- ---- ---- 344.50 -8.00 352.50 4500 ---- ---- ---- ---- 368.50 -8.75 377.25 4600 ---- ---- ---- ---- 395.25 -9.25 404.50 4700 ---- ---- ---- ---- 425.00 -10.00 435.00 4800 ---- ---- ---- ---- 458.00 -10.75 468.75 4900 ---- ---- ---- ---- 494.75 -11.75 506.50 5000 ---- ---- ---- ---- 535.75 -12.25 548.00 5100 ---- ---- ---- ---- 580.75 -13.25 594.00 5200 ---- ---- ---- ---- 630.50 -14.25 644.75 5300 ---- ---- ---- ---- 684.75 -15.00 699.75 5400 ---- ---- ---- ---- 743.75 -16.00 759.75 5500 ---- ---- ---- ---- 807.25 -16.75 824.00 5600 ---- ---- ---- ---- 875.25 -17.25 892.50 5700 ---- ---- ---- ---- 947.00 -18.00 965.00 5800 ---- ---- ---- ---- 1022.25 -18.75 1041.00 5900 ---- ---- ---- ---- 1100.50 -19.25 1119.75 6000 ---- ---- ---- ---- 1181.25 -19.50 1200.75 6100 ---- ---- ---- ---- 1263.75 -20.00 1283.75 6200 ---- ---- ---- ---- 1347.75 -20.50 1368.25 6300 ---- ---- ---- ---- 1433.00 -20.75 1453.75 6400 ---- ---- ---- ---- 1519.00 -21.00 1540.00 6500 ---- ---- ---- ---- 1605.75 -21.00 1626.75 6600 ---- ---- ---- ---- 1692.75 -21.00 1713.75 6700 ---- ---- ---- ---- 1780.00 -21.50 1801.50 6800 ---- ---- ---- ---- 1867.75 -21.50 1889.25 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 29.75 -.50 30.25 1100 ---- ---- ---- ---- 36.50 -.50 37.00 1200 ---- ---- ---- ---- 44.00 -.50 44.50 1300 ---- ---- ---- ---- 51.75 -.75 52.50 1400 ---- ---- ---- ---- 60.00 -.75 60.75 1500 ---- ---- ---- ---- 68.50 -1.00 69.50 1600 ---- ---- ---- ---- 77.50 -1.00 78.50 1700 ---- ---- ---- ---- 86.50 -1.25 87.75 1800 ---- ---- ---- ---- 96.00 -1.25 97.25 1900 ---- ---- ---- ---- 105.50 -1.50 107.00 2000 ---- ---- ---- ---- 115.25 -1.50 116.75 2100 ---- ---- ---- ---- 125.00 -1.75 126.75 2200 ---- ---- ---- ---- 135.00 -2.00 137.00 2300 ---- ---- ---- ---- 145.25 -2.00 147.25 2400 ---- ---- ---- ---- 155.25 -2.25 157.50 2500 ---- ---- ---- ---- 165.50 -2.25 167.75 2600 ---- ---- ---- ---- 175.50 -2.50 178.00 2700 ---- ---- ---- ---- 185.75 -2.75 188.50 2800 ---- ---- ---- ---- 196.00 -3.00 199.00 2900 ---- ---- ---- ---- 206.25 -3.00 209.25 3000 ---- ---- ---- ---- 216.50 -3.25 219.75 3100 ---- ---- ---- ---- 226.75 -3.50 230.25 3200 ---- ---- ---- ---- 237.25 -3.50 240.75 3300 ---- ---- ---- ---- 248.00 -3.75 251.75 3400 ---- ---- ---- ---- 259.00 -4.25 263.25 3500 ---- ---- ---- ---- 270.25 -4.50 274.75 3600 ---- ---- ---- ---- 281.75 -4.50 286.25 3700 ---- ---- ---- ---- 293.25 -4.75 298.00 3800 ---- ---- ---- ---- 305.00 -5.25 310.25 3900 ---- ---- ---- ---- 317.25 -5.50 322.75 4000 ---- ---- ---- ---- 330.00 -6.00 336.00 4100 ---- ---- ---- ---- 343.50 -6.25 349.75 4200 ---- ---- ---- ---- 357.75 -6.75 364.50 4300 ---- ---- ---- ---- 373.25 -7.00 380.25 4400 ---- ---- ---- ---- 390.00 -7.50 397.50 4500 ---- ---- ---- ---- 408.50 -8.00 416.50 4600 ---- ---- ---- ---- 428.75 -8.25 437.00 4700 ---- ---- ---- ---- 451.00 -9.00 460.00 4800 ---- ---- ---- ---- 476.00 -9.50 485.50 4900 ---- ---- ---- ---- 503.50 -10.25 513.75 5000 ---- ---- ---- ---- 534.50 -10.75 545.25 5100 ---- ---- ---- ---- 568.75 -11.75 580.50 5200 ---- ---- ---- ---- 607.00 -12.25 619.25 5300 ---- ---- ---- ---- 649.25 -13.00 662.25 5400 ---- ---- ---- ---- 695.75 -14.00 709.75 5500 ---- ---- ---- ---- 746.75 -14.50 761.25 5600 ---- ---- ---- ---- 802.00 -15.50 817.50 5700 ---- ---- ---- ---- 861.75 -16.25 878.00 5800 ---- ---- ---- ---- 925.50 -17.00 942.50 5900 ---- ---- ---- ---- 993.00 -17.75 1010.75 6000 ---- ---- ---- ---- 1064.25 -18.00 1082.25 6100 ---- ---- ---- ---- 1138.25 -18.50 1156.75 6200 ---- ---- ---- ---- 1214.25 -19.25 1233.50 6300 ---- ---- ---- ---- 1292.25 -19.50 1311.75 6400 ---- ---- ---- ---- 1371.50 -20.00 1391.50 6500 ---- ---- ---- ---- 1451.75 -20.25 1472.00 6600 ---- ---- ---- ---- 1532.75 -20.75 1553.50 6700 ---- ---- ---- ---- 1614.50 -20.75 1635.25 6800 ---- ---- ---- ---- 1696.50 -21.25 1717.75 6900 ---- ---- ---- ---- 1779.00 -21.50 1800.50 7000 ---- ---- ---- ---- 1862.00 -21.75 1883.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 56.75 -.75 57.50 1100 ---- ---- ---- ---- 67.25 -.75 68.00 1200 ---- ---- ---- ---- 78.00 -1.00 79.00 1300 ---- ---- ---- ---- 89.00 -1.00 90.00 1400 ---- ---- ---- ---- 100.25 -1.25 101.50 1500 ---- ---- ---- ---- 111.75 -1.25 113.00 1600 ---- ---- ---- ---- 123.25 -1.25 124.50 1700 ---- ---- ---- ---- 134.75 -1.50 136.25 1800 ---- ---- ---- ---- 146.50 -1.50 148.00 1900 ---- ---- ---- ---- 158.00 -1.75 159.75 2000 ---- ---- ---- ---- 169.50 -2.00 171.50 2100 ---- ---- ---- ---- 181.00 -2.00 183.00 2200 ---- ---- ---- ---- 192.25 -2.25 194.50 2300 ---- ---- ---- ---- 203.50 -2.50 206.00 2400 ---- ---- ---- ---- 214.75 -2.50 217.25 2500 ---- ---- ---- ---- 225.75 -2.75 228.50 2600 ---- ---- ---- ---- 236.75 -2.75 239.50 2700 ---- ---- ---- ---- 247.50 -3.00 250.50 2800 ---- ---- ---- ---- 258.25 -3.25 261.50 2900 ---- ---- ---- ---- 268.75 -3.50 272.25 3000 ---- ---- ---- ---- 279.25 -3.50 282.75 3100 ---- ---- ---- ---- 289.75 -3.50 293.25 3200 ---- ---- ---- ---- 300.00 -3.75 303.75 3300 ---- ---- ---- ---- 310.25 -4.00 314.25 3400 ---- ---- ---- ---- 320.25 -4.50 324.75 3500 ---- ---- ---- ---- 330.50 -4.50 335.00 3600 ---- ---- ---- ---- 340.75 -4.75 345.50 3700 ---- ---- ---- ---- 351.00 -5.00 356.00 3800 ---- ---- ---- ---- 361.50 -5.25 366.75 3900 ---- ---- ---- ---- 372.25 -5.50 377.75 4000 ---- ---- ---- ---- 383.50 -5.75 389.25 4100 ---- ---- ---- ---- 395.25 -6.25 401.50 4200 ---- ---- ---- ---- 408.00 -6.50 414.50 4300 ---- ---- ---- ---- 421.50 -6.75 428.25 4400 ---- ---- ---- ---- 436.00 -7.00 443.00 4500 ---- ---- ---- ---- 451.75 -7.50 459.25 4600 ---- ---- ---- ---- 469.00 -7.75 476.75 4700 ---- ---- ---- ---- 487.75 -8.25 496.00 4800 ---- ---- ---- ---- 508.50 -8.75 517.25 4900 ---- ---- ---- ---- 531.25 -9.25 540.50 5000 ---- ---- ---- ---- 556.50 -9.75 566.25 5100 ---- ---- ---- ---- 584.00 -10.50 594.50 5200 ---- ---- ---- ---- 614.50 -11.00 625.50 5300 ---- ---- ---- ---- 648.25 -11.50 659.75 5400 ---- ---- ---- ---- 685.00 -12.25 697.25 5500 ---- ---- ---- ---- 725.25 -12.75 738.00 5600 ---- ---- ---- ---- 769.00 -13.75 782.75 5700 ---- ---- ---- ---- 816.50 -14.25 830.75 5800 ---- ---- ---- ---- 867.75 -15.00 882.75 5900 ---- ---- ---- ---- 922.75 -15.50 938.25 6000 ---- ---- ---- ---- 981.00 -16.25 997.25 6100 ---- ---- ---- ---- 1042.75 -17.00 1059.75 6200 ---- ---- ---- ---- 1107.75 -17.50 1125.25 6300 ---- ---- ---- ---- 1175.50 -18.25 1193.75 6400 ---- ---- ---- ---- 1246.00 -18.75 1264.75 6500 ---- ---- ---- ---- 1319.00 -19.00 1338.00 6600 ---- ---- ---- ---- 1393.75 -19.75 1413.50 6700 ---- ---- ---- ---- 1470.00 -20.00 1490.00 6800 ---- ---- ---- ---- 1546.75 -20.50 1567.25 6900 ---- ---- ---- ---- 1624.00 -21.00 1645.00 7000 ---- ---- ---- ---- 1702.00 -21.25 1723.25 7100 ---- ---- ---- ---- 1780.25 -21.50 1801.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77800 102945 1021121 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4233.25B 4185.00A 4233.00B 4218.25 +24.75 4193.50 900 ---- 3437.00B 3388.75A 3436.50B 3422.00 +24.75 3397.25 1000 ---- 3337.50B 3289.00A 3337.00B 3322.50 +24.75 3297.75 1100 ---- 3238.00B 3189.50A 3237.50B 3223.00 +24.75 3198.25 1200 ---- 3138.50B 3090.00A 3138.00B 3123.25 +24.50 3098.75 1300 ---- 3038.75B 2990.50A 3038.50B 3023.75 +24.50 2999.25 1400 ---- 2939.25B 2891.00A 2939.00B 2924.25 +24.50 2899.75 1500 ---- 2839.75B 2791.50A 2839.50B 2824.75 +24.50 2800.25 1600 ---- 2740.25B 2691.75A 2740.00B 2725.25 +24.50 2700.75 1700 ---- 2640.75B 2592.25A 2640.25B 2625.50 +24.25 2601.25 1800 ---- 2541.25B 2492.75A 2540.75B 2526.00 +24.50 2501.50 1900 ---- 2441.75B 2393.25A 2441.25B 2426.50 +24.50 2402.00 2000 ---- 2342.25B 2293.75A 2341.75B 2327.00 +24.50 2302.50 2100 ---- 2242.75B 2194.25A 2242.25B 2227.50 +24.50 2203.00 2200 ---- 2143.00B 2094.75A 2142.75B 2128.00 +24.50 2103.50 2300 ---- 2043.50B 1995.25A 2043.25B 2028.50 +24.25 2004.25 2400 ---- 1944.00B 1895.75A 1943.75B 1929.00 +24.25 1904.75 2500 ---- 1844.50B 1796.25A 1844.25B 1829.50 +24.25 1805.25 2600 ---- 1745.00B 1696.75A 1744.75B 1730.00 +24.25 1705.75 2650 ---- 1695.25B 1647.00A 1695.00B 1680.25 +24.25 1656.00 2700 ---- 1645.50B 1597.25A 1645.25B 1630.50 +24.25 1606.25 2750 ---- 1596.00B 1547.50A 1595.50B 1580.75 +24.00 1556.75 2800 ---- 1546.25B 1497.75A 1545.75B 1531.00 +24.00 1507.00 2850 ---- 1496.50B 1448.00A 1496.00B 1481.25 +24.00 1457.25 2900 ---- 1446.75B 1398.25A 1446.25B 1431.50 +24.00 1407.50 2950 ---- 1397.00B 1348.75A 1396.75B 1381.75 +23.75 1358.00 3000 ---- 1347.25B 1299.00A 1347.00B 1332.25 +24.00 1308.25 3050 ---- 1297.50B 1249.25A 1297.25B 1282.50 +24.00 1258.50 3100 ---- 1248.00B 1199.75A 1247.50B 1232.75 +23.75 1209.00 3150 ---- 1198.25B 1150.00A 1198.00B 1183.00 +23.75 1159.25 3200 ---- 1148.50B 1100.25A 1148.25B 1133.50 +24.00 1109.50 3250 ---- 1099.00B 1049.00A 1098.50B 1083.75 +23.75 1060.00 3300 ---- 1049.25B 999.25A 1049.00B 1034.00 +23.50 1010.50 3350 ---- 999.75B 949.75A 999.25B 984.50 +23.75 960.75 3400 ---- 951.50B 900.25A 951.50B 934.75 +23.50 911.25 3450 ---- 902.00B 850.50A 902.00B 885.25 +23.75 861.50 3475 ---- 877.25B 825.75A 877.25B 860.50 +23.75 836.75 3500 ---- 852.50B 801.00A 852.50B 835.50 +23.50 812.00 3525 ---- 827.75B 776.25A 827.75B 810.75 +23.50 787.25 3550 ---- 802.75B 751.50A 802.50B 786.00 +23.50 762.50 3575 ---- 778.00B 726.75A 777.75B 761.25 +23.50 737.75 3600 ---- 753.25B 702.25A 753.00B 736.50 +23.25 713.25 3625 ---- 728.50B 677.50A 728.25B 711.75 +23.25 688.50 3650 ---- 704.00B 652.75A 704.00B 687.00 +23.25 663.75 3675 ---- 679.25B 628.25A 679.25B 662.25 +23.25 639.00 3700 ---- 654.50B 603.50A 654.50B 637.50 +23.00 614.50 3710 ---- 644.50B 593.75A 644.50B 627.75 +23.00 604.75 3720 ---- 634.75B 584.00A 634.75B 617.75 +23.00 594.75 3725 ---- 629.75B 579.00A 629.75B 612.75 +22.75 590.00 3730 ---- 624.75B 574.00A 624.75B 608.00 +23.00 585.00 3740 ---- 615.00B 564.25A 615.00B 598.00 +22.75 575.25 3750 ---- 605.00B 554.50A 604.75B 588.25 +22.75 565.50 3760 ---- 595.25B 544.75A 595.00B 578.25 +22.75 555.50 3770 ---- 585.50B 535.00A 585.50B 568.50 +22.75 545.75 3775 ---- 580.50B 530.00A 580.50B 563.50 +22.50 541.00 3780 ---- 575.50B 525.00A 575.50B 558.75 +22.75 536.00 3790 ---- 565.75B 515.25A 565.75B 548.75 +22.50 526.25 3800 ---- 556.00B 505.50A 556.00B 539.00 +22.50 516.50 3810 ---- 546.00B 496.00A 546.00B 529.25 +22.50 506.75 3820 ---- 536.25B 486.25A 536.25B 519.50 +22.50 497.00 3825 ---- 531.25B 481.25A 531.00B 514.50 +22.25 492.25 3830 ---- 526.50B 476.50A 526.50B 509.75 +22.50 487.25 3840 ---- 516.50B 466.75A 516.25B 499.75 +22.25 477.50 3850 ---- 506.75B 457.25A 506.50B 490.00 +22.25 467.75 3860 ---- 497.00B 447.50A 496.75B 480.25 +22.00 458.25 3870 ---- 487.25B 437.75A 486.75B 470.50 +22.00 448.50 3875 ---- 482.50B 433.00A 481.75B 465.75 +22.00 443.75 3880 ---- 477.50B 428.00A 477.00B 460.75 +22.00 438.75 3890 ---- 467.75B 418.50A 467.50B 451.00 +21.75 429.25 3900 ---- 458.00B 409.00A 458.00B 441.25 +21.75 419.50 3910 433.25 448.25B 399.50A 423.25A 431.50 +21.50 1 410.00 3920 ---- 438.75B 390.00A 438.75B 422.00 +21.50 400.50 3925 ---- 433.75B 385.25A 433.50B 417.00 +21.25 395.75 3930 ---- 429.00B 380.50A 429.00B 412.25 +21.25 391.00 3940 ---- 419.25B 371.00A 419.25B 402.75 +21.25 381.50 3950 ---- 409.75B 361.50A 409.75B 393.00 +21.00 372.00 1 1 3960 ---- 400.00B 352.25A 400.00B 383.50 +21.00 362.50 3970 ---- 390.50B 343.00A 390.50B 374.25 +21.00 353.25 3975 ---- 385.75B 338.25A 385.50B 369.50 +21.00 348.50 3980 ---- 381.00B 333.75A 381.00B 364.75 +20.75 344.00 3990 ---- 371.50B 324.50A 371.50B 355.25 +20.50 334.75 4000 ---- 361.75B 315.25A 361.75B 346.00 +20.50 325.50 4010 ---- 352.50B 306.25A 352.50B 336.50 +20.25 316.25 4020 ---- 343.00B 297.00A 343.00B 327.00 +20.00 307.00 4025 ---- 338.25B 292.50A 338.25B 322.50 +20.00 302.50 4030 ---- 333.50B 288.00A 333.50B 317.75 +19.75 298.00 4040 ---- 324.25B 279.25A 324.00B 308.50 +19.50 289.00 4050 ---- 315.00B 270.25A 315.00B 299.25 +19.25 280.00 4060 ---- 305.50B 261.50A 305.50B 290.00 +19.00 271.00 4070 ---- 296.50B 252.75A 296.50B 281.00 +18.75 262.25 4075 ---- 291.75B 248.25A 291.75B 276.25 +18.50 257.75 5 4080 ---- 287.25B 244.00A 287.25B 271.75 +18.50 253.25 1 1 4090 256.00 278.00B 235.50A 253.25A 262.75 +18.00 1 244.75 3 4100 ---- 269.00B 227.00A 269.00B 254.00 +18.00 236.00 2 4110 ---- 260.00B 218.50A 260.00B 245.00 +17.50 227.50 4120 ---- 251.00B 210.25A 251.00B 236.25 +17.25 219.00 1 4125 ---- 246.75B 206.00A 246.75B 232.00 +17.25 214.75 2 4130 ---- 242.25B 202.00A 242.25B 227.50 +17.00 210.50 1 3 4140 ---- 233.50B 193.75A 233.25B 219.00 +16.75 202.25 4150 ---- 224.75B 186.00A 224.75B 210.50 +16.50 194.00 5 4160 ---- 216.00B 178.00A 216.00B 202.00 +16.25 185.75 4170 ---- 207.50B 170.25A 207.50B 193.75 +16.00 177.75 1 1 4175 ---- 203.25B 166.50A 203.25B 189.50 +15.50 174.00 4180 ---- 199.00B 162.50A 199.00B 185.50 +15.50 170.00 4190 ---- 190.75B 155.00A 190.75B 177.25 +15.00 162.25 4200 ---- 182.50B 147.50A 182.50B 169.25 +14.75 154.50 1 4210 ---- 174.25B 140.25A 174.25B 161.25 +14.00 147.25 4220 ---- 166.25B 133.25A 166.25B 153.50 +13.75 139.75 4225 ---- 162.25B 129.50A 162.25B 149.75 +13.50 136.25 23 23 4230 ---- 158.50B 126.00A 158.50B 146.00 +13.50 132.50 26 26 4240 137.25 151.00B 119.25A 151.00B 138.50 +13.00 1 125.50 2 1 4250 126.50 143.25B 112.25A 139.50B 131.00 +12.50 2 118.50 69 69 4260 113.25 135.50B 105.50A 117.75A 123.75 +12.00 2 111.75 6 7 4270 109.75 128.25B 99.25A 128.25B 116.75 +11.50 3 105.25 8 9 4275 107.75 124.50B 96.00A 108.50A 113.25 +11.25 3 102.00 14 10 4280 98.50 121.00B 93.00A 121.00B 110.00 +11.00 22 99.00 59 50 4290 91.50 114.00B 86.75A 113.75B 103.25 +10.50 19 92.75 10 36 4300 88.25 107.25B 81.00A 92.00A 96.75 +10.25 31 86.50 64 151 4310 82.25 100.50B 75.25A 88.25A 90.25 +9.50 102 80.75 33 40 4320 85.25 94.00B 70.00A 86.25B 84.25 +9.25 9 75.00 47 4325 81.75 90.75B 67.25A 79.00A 81.25 +9.00 12 72.25 75 111 4330 80.75 87.50B 64.75A 76.25A 78.25 +8.75 10 69.50 64 91 4340 75.75 81.50B 59.50A 70.50A 72.50 +8.25 81 64.25 2 17 4350 64.25 75.50B 54.75A 65.00A 67.00 +7.75 175 59.25 140 332 4360 54.50 69.75B 50.00A 67.00B 61.75 +7.25 21 54.50 1 45 4370 55.50 64.25B 45.75A 61.75B 56.75 +7.00 11 49.75 48 63 4375 46.50 61.50B 43.50A 61.00B 54.25 +6.75 42 47.50 112 4380 50.00 58.75B 41.50A 48.00A 51.75 +6.25 1 45.50 150 4390 45.25 53.75B 37.50A 48.50B 47.25 +6.00 121 41.25 121 216 4400 46.00 49.00B 34.00A 44.00B 43.00 +5.75 72 37.25 86 409 4410 ---- 44.50B 30.50A 44.50B 38.75 +5.25 33.50 16 4420 30.50 40.25B 27.25A 32.00A 35.00 +4.75 10 30.25 8 16 4425 ---- 38.25B 25.75A 38.25B 33.00 +4.50 28.50 3 7 4430 33.50 36.25B 24.25A 36.25B 31.25 +4.25 53 27.00 68 4440 32.50 32.50 21.50A 25.50A 28.00 +4.00 33 24.00 6 95 4450 21.25 29.00B 19.00A 27.25B 24.75 +3.50 75 21.25 82 1084 4460 19.00 25.75B 16.50A 24.25B 22.00 +3.25 70 18.75 18 87 4470 22.75 22.75 14.50A 17.50A 19.25 +2.75 37 16.50 45 987 4475 19.00 21.25B 13.50A 16.50A 18.00 +2.50 41 15.50 25 613 4480 15.00 20.00B 12.75A 18.75B 17.00 +2.75 117 14.25 326 1514 4490 14.25 17.50B 11.00A 14.50A 14.75 +2.25 17 12.50 122 957 4500 10.00 15.25B 9.50A 12.25A 12.75 +2.00 610 10.75 361 1587 4510 9.75 13.25B 8.25A 8.25A 11.00 +1.75 11 9.25 63 272 4520 8.25 11.50B 7.00A 9.50A 9.50 +1.50 154 8.00 7 121 4525 7.25 10.75B 6.50A 8.00A 8.75 +1.25 19 7.50 26 334 4530 ---- 10.00B 6.00A 10.00B 8.00 +1.25 1 6.75 52 376 4540 5.75 8.50B 5.25A 6.50A 7.00 +1.25 139 5.75 1 259 4550 5.00 7.25B 4.40A 6.25B 5.75 +.75 12 5.00 320 396 4560 ---- 6.25B 3.80A 6.25B 5.00 +.75 2 4.25 2 195 4570 3.75 5.25 3.25A 4.00A 4.30 +.70 4 3.60 21 320 4575 4.60 5.00B 3.05A 5.00B 3.95 +.60 26 3.35 1 105 4580 ---- 4.65B 2.80A 4.65B 3.70 +.60 3.10 2 120 4590 2.75 3.90B 2.40A 3.90B 3.15 +.55 93 2.60 15 328 4600 3.15 3.35B 2.10A 3.35B 2.70 +.45 185 2.25 290 458 4610 ---- 2.80B 1.80A 2.80B 2.35 +.45 1.90 137 200 4620 1.90 2.40B 1.55A 1.95A 2.00 +.40 109 1.60 259 4625 1.80 2.20B 1.45A 1.80 1.85 +.35 3 1.50 3 247 4630 ---- 2.05B 1.35A 1.35A 1.70 +.30 1.40 51 163 4640 ---- 1.70B 1.15A 1.15A 1.45 +.25 22 1.20 28 86 4650 ---- 1.45B ---- 1.45B 1.25 +.25 1.00 500 630 4660 ---- 1.25B ---- 1.25B 1.05 +.20 .85 20 215 4670 1.10 1.10 1.10 .85A .90 +.15 2 .75 25 251 4675 ---- .95B ---- .95B .85 +.15 .70 1 266 4680 ---- .90B ---- .90B .75 +.10 .65 175 4690 ---- .75B ---- .75B .65 +.10 .55 10 4700 ---- .65B ---- .65B .55 +.05 60 .50 14 1551 4710 ---- .55B ---- .55B .50 +.05 1 .45 156 4720 ---- .50B ---- .50B .40 .00 .40 25 87 4725 ---- .45B ---- .45B .40 +.05 .35 455 500 4730 ---- .45B ---- .45B .35 .00 .35 2 208 4740 ---- .35B ---- .35B .30 .00 .30 260 4750 .25 .30B .25 .30B .25 .00 7 .25 26 176 4760 ---- ---- ---- ---- .25 .00 .25 333 4770 ---- .25B ---- .25B .20 .00 .20 500 864 4775 .25 .25 .25 .25 .20 .00 154 .20 3 590 4780 ---- ---- ---- ---- .20 .00 .20 252 4790 ---- ---- ---- ---- .20 .00 .20 53 4800 ---- ---- ---- ---- .15 .00 .15 1 701 4810 ---- ---- ---- ---- .15 .00 .15 1 298 4820 ---- ---- ---- ---- .15 .00 .15 196 4825 ---- ---- ---- ---- .15 .00 .15 10 293 4830 ---- ---- ---- ---- .15 .00 8 .15 1 486 4840 ---- ---- ---- ---- .15 .00 .15 693 4850 ---- ---- ---- ---- .10 .00 .10 526 4860 ---- ---- ---- ---- .10 .00 7 .10 446 4870 ---- ---- ---- ---- .10 .00 .10 54 4875 ---- ---- ---- ---- .10 .00 10 .10 75 4880 ---- ---- ---- ---- .10 .00 .10 9 4900 ---- ---- ---- ---- .10 .00 20 .10 226 4925 ---- ---- ---- ---- .10 .00 .10 338 4950 ---- ---- ---- ---- .10 .00 5 .10 16 128 4975 ---- ---- ---- ---- .05 -.05 .10 85 5000 ---- ---- ---- ---- .05 .00 .05 136 5025 ---- ---- ---- ---- .05 .00 .05 4 5050 ---- ---- ---- ---- .05 .00 .05 8 5100 ---- ---- ---- ---- .05 .00 .05 5150 ---- ---- ---- ---- .05 .00 .05 70 5200 ---- ---- ---- ---- .05 .00 .05 2 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 1 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 10 .05 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 2 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4215.25B 4167.00A 4214.75B 4200.00 +25.00 4175.00 900 ---- 3422.25B 3374.00A 3422.00B 3407.00 +24.75 3382.25 1000 ---- 3323.25B 3275.00A 3322.75B 3308.00 +24.75 3283.25 1100 ---- 3224.00B 3175.75A 3223.75B 3208.75 +24.75 3184.00 1200 ---- 3125.00B 3076.75A 3124.50B 3109.75 +24.75 3085.00 1300 ---- 3025.75B 2977.75A 3025.50B 3010.50 +24.50 2986.00 1400 ---- 2926.75B 2878.50A 2926.50B 2911.50 +24.50 2887.00 1500 ---- 2827.75B 2779.50A 2827.25B 2812.50 +24.75 2787.75 1600 ---- 2728.50B 2680.25A 2728.25B 2713.25 +24.50 2688.75 1700 ---- 2629.50B 2581.25A 2629.00B 2614.25 +24.50 2589.75 1800 ---- 2530.50B 2482.25A 2530.00B 2515.00 +24.25 2490.75 1900 ---- 2431.25B 2383.00A 2431.00B 2416.00 +24.25 2391.75 2000 ---- 2332.25B 2284.00A 2331.75B 2317.00 +24.25 2292.75 2100 ---- 2233.25B 2185.00A 2232.75B 2218.00 +24.25 2193.75 2200 ---- 2134.25B 2086.00A 2133.75B 2119.00 +24.25 2094.75 2300 ---- 2035.00B 1987.00A 2034.75B 2020.00 +24.25 1995.75 2400 ---- 1936.00B 1888.00A 1935.75B 1921.00 +24.25 1896.75 2500 ---- 1837.25B 1789.00A 1836.75B 1822.00 +24.00 1798.00 2600 ---- 1738.25B 1690.25A 1737.75B 1723.00 +24.00 1699.00 2650 ---- 1688.75B 1640.75A 1688.25B 1673.50 +24.00 1649.50 2700 ---- 1639.25B 1591.25A 1639.00B 1624.00 +23.75 1600.25 2750 ---- 1589.75B 1541.75A 1589.50B 1574.75 +24.00 1550.75 2800 ---- 1540.50B 1492.50A 1540.00B 1525.25 +23.75 1501.50 2850 ---- 1491.00B 1443.00A 1490.75B 1475.75 +23.75 1452.00 2900 ---- 1441.50B 1393.75A 1441.25B 1426.50 +23.75 1402.75 2950 ---- 1392.25B 1344.25A 1391.75B 1377.00 +23.75 1353.25 3000 ---- 1342.75B 1295.00A 1342.50B 1327.50 +23.50 1304.00 3050 ---- 1293.50B 1245.75A 1293.00B 1278.25 +23.50 1254.75 3100 ---- 1244.25B 1196.50A 1243.75B 1228.75 +23.25 1205.50 3150 ---- 1194.75B 1147.00A 1194.50B 1179.50 +23.50 1156.00 3200 ---- 1145.50B 1097.75A 1145.25B 1130.25 +23.25 1107.00 3250 ---- 1096.25B 1048.75A 1095.75B 1081.00 +23.25 1057.75 3300 ---- 1047.00B 999.50A 1046.75B 1031.75 +23.25 1008.50 3350 ---- 997.75B 950.25A 997.50B 982.50 +23.00 959.50 3400 ---- 948.75B 901.25A 948.25B 933.25 +22.75 910.50 3450 ---- 899.50B 852.50A 899.25B 884.25 +22.75 861.50 3475 ---- 875.00B 828.00A 874.75B 859.75 +22.75 837.00 3500 ---- 850.50B 803.50A 850.25B 835.25 +22.75 812.50 3525 ---- 826.00B 779.25A 825.75B 810.75 +22.50 788.25 3550 ---- 801.50B 754.75A 801.25B 786.25 +22.25 764.00 3575 ---- 777.25B 730.50A 776.75B 762.00 +22.25 739.75 3600 ---- 752.75B 706.25A 752.50B 737.50 +22.00 715.50 3625 ---- 728.50B 682.25A 728.00B 713.25 +22.00 691.25 3650 ---- 704.25B 658.00A 703.75B 689.00 +22.00 667.00 3675 ---- 680.00B 634.00A 679.50B 664.75 +21.75 643.00 3700 ---- 655.75B 610.00A 655.50B 640.50 +21.50 619.00 3710 ---- ---- ---- ---- 631.00 +21.50 609.50 3720 ---- ---- ---- ---- 621.25 +21.25 600.00 3725 ---- 631.50B 586.25A 631.25B 616.50 +21.25 595.25 3730 ---- ---- ---- ---- 611.75 +21.25 590.50 3740 ---- ---- ---- ---- 602.00 +21.00 581.00 3750 ---- 607.50B 562.50A 607.25B 592.50 +21.25 571.25 3760 ---- ---- ---- ---- 583.00 +21.00 562.00 3770 ---- ---- ---- ---- 573.50 +21.00 552.50 3775 ---- 583.50B 538.75A 583.25B 568.50 +20.75 547.75 3780 ---- ---- ---- ---- 563.75 +20.75 543.00 3790 ---- ---- ---- ---- 554.25 +20.75 533.50 3800 ---- 559.75B 515.25A 559.50B 544.75 +20.50 524.25 3810 ---- ---- ---- ---- 535.25 +20.50 514.75 3820 ---- ---- ---- ---- 525.75 +20.25 505.50 3825 ---- 536.00B 492.00A 535.75B 521.00 +20.25 500.75 3830 ---- ---- ---- ---- 516.50 +20.50 496.00 3840 ---- ---- ---- ---- 507.00 +20.25 486.75 3850 ---- 512.25B 468.75A 512.00B 497.50 +20.00 477.50 3860 ---- ---- ---- ---- 488.25 +20.00 468.25 3870 ---- ---- ---- ---- 478.75 +19.75 459.00 3875 ---- 488.75B 445.75A 488.50B 474.25 +20.00 454.25 3880 ---- ---- ---- ---- 469.50 +19.75 449.75 3890 ---- ---- ---- ---- 460.25 +19.75 440.50 3900 ---- 465.50B 423.00A 465.25B 451.00 +19.75 431.25 3910 ---- ---- ---- ---- 441.75 +19.50 422.25 3920 ---- ---- ---- ---- 432.50 +19.25 413.25 3925 ---- 442.25B 400.25A 442.00B 427.75 +19.25 408.50 3930 ---- ---- ---- ---- 423.25 +19.25 404.00 3940 ---- ---- ---- ---- 414.25 +19.25 395.00 3950 ---- 419.25B 378.00A 419.00B 405.00 +19.00 386.00 3960 ---- ---- ---- ---- 396.00 +19.00 377.00 3970 ---- ---- ---- ---- 387.00 +18.75 368.25 3975 ---- 396.50B 355.75A 396.25B 382.50 +18.75 363.75 3980 ---- ---- ---- ---- 378.00 +18.75 359.25 3990 ---- ---- ---- ---- 369.00 +18.50 350.50 4000 ---- 374.00B 334.00A 373.50B 360.00 +18.25 341.75 4010 ---- ---- ---- ---- 351.25 +18.25 333.00 4020 ---- ---- ---- ---- 342.50 +18.25 324.25 4025 ---- 351.50B 312.50A 351.25B 338.00 +18.00 320.00 4030 ---- ---- ---- ---- 333.75 +18.00 315.75 4040 ---- ---- ---- ---- 325.00 +18.00 307.00 4050 ---- 329.50B 291.50A 329.25B 316.25 +17.75 298.50 4060 ---- ---- ---- ---- 307.50 +17.50 290.00 4070 ---- ---- ---- ---- 299.00 +17.25 281.75 4075 ---- 308.00B 270.75A 308.00B 294.75 +17.25 277.50 1 1 4080 ---- ---- ---- ---- 290.50 +17.25 273.25 4090 ---- ---- ---- ---- 282.00 +17.00 265.00 4100 ---- 286.50B 250.25A 286.25B 273.50 +16.75 256.75 4110 ---- ---- ---- ---- 265.25 +16.50 248.75 4120 ---- ---- ---- ---- 256.75 +16.00 240.75 4125 ---- 265.50B 230.50A 265.25B 252.75 +16.00 236.75 1 1 4130 ---- ---- ---- ---- 248.50 +15.75 232.75 4140 ---- ---- ---- ---- 240.50 +15.75 224.75 4150 ---- 245.25B 211.25A 245.25B 232.25 +15.25 217.00 4160 ---- ---- ---- ---- 224.25 +15.00 209.25 4170 ---- ---- ---- ---- 216.25 +14.50 201.75 4175 ---- 225.00B 192.50A 224.75B 212.25 +14.50 197.75 4180 ---- ---- ---- ---- 208.50 +14.50 194.00 4190 ---- 213.25B 181.50A 213.00B 200.75 +14.00 186.75 4200 ---- 205.75B 174.25A 205.25B 193.00 +13.75 179.25 4210 ---- 198.00B 167.25A 197.75B 185.50 +13.25 172.25 4220 ---- 190.50B 160.25A 190.25B 178.00 +13.00 165.00 4225 ---- 186.75B 156.75A 186.50B 174.25 +12.75 161.50 4230 ---- 183.00B 153.50A 182.75B 170.50 +12.50 158.00 4240 ---- 175.75B 146.75A 175.50B 163.25 +12.00 151.25 4250 ---- 168.50B 140.25A 168.25B 156.25 +11.75 144.50 2 1 4260 ---- 161.25B 133.75A 161.25B 149.25 +11.25 138.00 4270 ---- 154.25B 127.50A 154.25B 142.25 +10.75 131.50 2 1 4275 ---- 151.00B 124.25A 151.00B 138.75 +10.50 128.25 4280 ---- 147.50B 121.25A 147.50B 135.50 +10.25 125.25 4290 ---- 141.00B 115.25A 141.00B 128.75 +9.75 119.00 4300 ---- 134.25B 109.25A 134.25B 122.50 +9.50 113.00 4310 ---- 127.75B 103.50A 127.75B 116.00 +9.00 107.00 4320 ---- 121.25B 98.00A 121.25B 110.00 +8.75 101.25 4325 ---- 118.00B 95.25A 118.00B 107.00 +8.50 98.50 1 4330 ---- 115.00B 92.50A 115.00B 104.00 +8.25 95.75 4340 ---- 108.75B 87.25A 108.75B 98.00 +7.50 90.50 4350 83.00 102.75B 82.00A 102.75B 92.50 +7.25 3 85.25 4360 ---- 97.00B 77.00A 97.00B 87.00 +7.00 80.00 1 37 4370 ---- 91.25B 72.25A 91.25B 81.50 +6.25 75.25 32 4375 86.00 88.50B 70.00A 77.25A 79.00 +6.25 1 72.75 1 1 4380 ---- 85.75B 67.50A 85.75B 76.50 +6.00 70.50 4390 ---- 80.50B 63.00A 80.50B 71.50 +5.50 66.00 18 4400 ---- 75.25B 58.75A 75.25B 66.75 +5.25 61.50 4410 ---- 70.25B 54.75A 70.25B 62.25 +5.00 57.25 4420 ---- 65.50B 50.75A 65.50B 58.00 +4.75 53.25 1 68 4425 ---- 63.25B 49.00A 63.25B 55.75 +4.25 51.50 32 4430 58.25 60.75B 47.00A 52.25A 53.75 +4.25 2 49.50 2 2 4440 ---- 56.50B 43.50A 56.50B 49.75 +4.00 45.75 10 26 4450 ---- 52.25B 40.25A 52.25B 46.00 +3.75 42.25 18 4460 ---- 48.25B 37.00A 48.25B 42.50 +3.50 39.00 2 54 4470 ---- 44.50B 34.00A 44.50B 39.00 +3.00 36.00 12 31 4475 ---- 42.75B 32.50A 42.75B 37.50 +3.00 34.50 10 20 4480 ---- 41.00B 31.25A 41.00B 36.00 +3.00 33.00 4490 ---- 37.50B 28.50A 37.50B 33.00 +2.75 30.25 4 21 4500 ---- 34.50B 26.00A 34.50B 30.00 +2.50 4 27.50 24 22 4510 ---- 31.50B 23.75A 31.50B 27.50 +2.25 25.25 46 4520 ---- 28.75B 21.50A 28.75B 25.00 +2.25 22.75 1 2 4525 ---- 27.25B 20.50A 27.25B 24.00 +2.25 21.75 1 4530 ---- 26.00B 19.50A 26.00B 22.75 +2.00 20.75 4540 ---- 23.75B 17.75A 23.75B 20.75 +2.00 4 18.75 1 4 4550 ---- 21.50B 16.00A 21.50B 18.75 +1.75 17.00 141 141 4560 ---- 19.50B 14.50A 19.50B 17.00 +1.75 1 15.25 2 38 4570 13.75 17.50B 13.00A 13.00A 15.25 +1.50 110 13.75 4575 13.50 16.75B 12.25A 15.75B 14.50 +1.50 177 13.00 2 4580 12.25 16.00B 11.75A 16.00B 13.75 +1.25 338 12.50 4 4 4590 ---- 14.25B 10.50A 14.25B 12.50 +1.25 11.25 244 244 4600 10.00 13.00B 9.50A 13.00B 11.25 +1.25 2 10.00 2 2 4610 10.25 11.75B 8.50A 9.75A 10.25 +1.25 202 9.00 1 4620 ---- 10.50B 7.75A 10.50B 9.00 +1.00 8.00 6 9 4625 ---- 10.00B 7.25A 10.00B 8.75 +1.25 7.50 4630 ---- 9.50B 7.00A 9.50B 8.25 +1.00 7.25 4640 ---- 8.50B 6.25A 8.50B 7.25 +.75 6.50 4650 ---- 7.50B ---- 7.50B 6.50 +.75 5.75 5 6 4660 6.50 6.75B 5.00A 5.75A 6.00 +.75 1 5.25 2 2 4670 ---- 6.00B 4.50A 6.00B 5.25 +.65 4.60 4675 ---- 5.75B 4.25A 5.75B 5.00 +.65 4.35 20 20 4680 ---- 5.50B 4.05A 5.50B 4.80 +.65 3 4.15 7 4690 ---- 5.00B 3.65A 5.00B 4.35 +.65 3.70 1 4700 ---- 4.50B ---- 4.50B 3.90 +.55 6 3.35 1 88 4710 ---- 4.05B ---- 4.05B 3.55 +.55 3.00 4 4720 ---- 3.60B ---- 3.60B 3.20 +.50 2.70 4725 ---- 3.45B ---- 3.45B 3.05 +.50 2.55 10 3 4730 ---- 3.25B ---- 3.25B 2.90 +.45 2.45 1 4740 ---- 2.90B ---- 2.90B 2.60 +.40 2.20 4750 ---- 2.65B ---- 2.65B 2.35 +.35 1 2.00 12 12 4760 ---- 2.35B ---- 2.35B 2.15 +.35 1.80 2 4775 ---- 2.05B ---- 2.05B 1.85 +.30 1.55 13 4800 ---- 1.60B ---- 1.60B 1.50 +.25 3 1.25 28 4825 ---- 1.25B ---- 1.25B 1.20 +.20 1.00 4850 .95 1.00B .95 .95 .95 +.15 1 .80 4875 ---- .80B ---- .80B .80 +.15 2 .65 4900 ---- .65B ---- .65B .65 +.10 2 .55 4950 ---- ---- ---- ---- .45 +.05 1 .40 3 5000 ---- ---- ---- ---- .30 .00 10 .30 10 20 5050 ---- ---- ---- ---- .25 +.05 .20 4 5100 ---- ---- ---- ---- .15 .00 .15 4 5150 ---- ---- ---- ---- .10 .00 .10 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 12 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3743 5004 25785 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- .05 .00 .05 4 1800 ---- ---- ---- ---- .05 .00 .05 2 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 -.05 .10 10 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .15 .00 .15 2300 .10 .10 .10 .10 .15 -.05 1 .20 25 2400 ---- ---- .20A .20A .20 -.05 .25 2500 .25 .25 .25 .25 .25 -.05 2 .30 2 2600 ---- ---- .25A .25A .30 -.10 .40 10 2650 ---- ---- .30A .30A .35 -.10 .45 2700 ---- ---- .35A .35A .35 -.15 .50 93 93 2750 .50 .50 .35A .35A .40 -.15 1 .55 1 2800 ---- ---- .40A .40A .45 -.15 .60 241 2850 ---- ---- .45A .45A .50 -.20 .70 3 244 2900 ---- ---- .50A .50A .55 -.20 .75 18 2950 .60 .60 .55A .55A .60 -.25 6 .85 94 3000 ---- ---- .60A .60A .65 -.30 .95 13 34 3050 ---- ---- .70A .70A .75 -.30 1.05 4 16 3100 ---- ---- .75A .75A .85 -.30 3 1.15 211 3150 ---- ---- .85A .85A .95 -.30 1 1.25 331 3200 1.25 1.25 .95A .95A 1.05 -.35 2 1.40 107 3250 1.40 1.40 1.05 1.05A 1.15 -.40 13 1.55 210 3300 1.45 1.45 1.20A 1.20A 1.30 -.40 10 1.70 1 299 3350 1.65 1.65 1.30 1.30A 1.40 -.45 83 1.85 15 420 3400 1.85 1.85 1.45 1.50B 1.55 -.50 33 2.05 10 103 3450 1.65 1.65 1.60A 1.75B 1.70 -.50 1 2.20 2 188 3475 ---- ---- 1.70A 1.70A 1.80 -.55 2.35 3500 2.30 2.30 1.80A 1.80A 1.90 -.55 39 2.45 187 1654 3525 ---- ---- 1.90A 1.90A 2.00 -.55 2.55 3550 2.00 2.00 2.00 2.00 2.10 -.60 6 2.70 51 244 3575 2.65 2.90B 2.10A 2.10A 2.20 -.65 6 2.85 41 73 3600 2.85 3.05B 2.25A 3.05B 2.30 -.70 53 3.00 43 451 3625 3.25 3.25 2.35A 2.35A 2.45 -.75 168 3.20 25 551 3650 ---- 3.45B 2.50A 2.50A 2.60 -.80 3.40 254 1297 3675 3.15 3.75B 2.65A 2.65A 2.75 -.90 100 3.65 140 196 3700 3.65 4.00B 2.80A 2.80A 2.90 -1.00 10 3.90 53 569 3710 ---- 4.15B 2.90A 2.90A 3.00 -1.05 4.05 3720 ---- 4.25B 2.95A 2.95A 3.05 -1.10 4.15 3725 3.30 4.35B 3.00 3.00 3.10 -1.15 57 4.25 323 3730 3.45 4.40B 3.05A 3.05A 3.15 -1.15 1 4.30 3740 4.35 4.55B 3.15A 4.55B 3.25 -1.20 15 4.45 3750 4.30 4.70 3.20A 3.20A 3.35 -1.25 411 4.60 16 268 3760 4.45 4.85B 3.30A 3.30A 3.45 -1.30 52 4.75 60 60 3770 ---- 5.00B 3.40A 3.40A 3.55 -1.35 4.90 152 152 3775 ---- ---- 3.45A 3.45A 3.60 -1.40 60 5.00 101 313 3780 4.85 5.25B 3.50A 3.50A 3.65 -1.35 339 5.00 3 5 3790 ---- ---- 3.65A 3.65A 3.80 -1.45 5.25 3800 5.00 5.00 3.75A 3.75A 3.95 -1.55 16 5.50 34 809 3810 ---- ---- 3.85A 3.85A 4.10 -1.65 5.75 24 3820 ---- 6.00B 4.00A 4.00A 4.25 -1.50 5.75 20 3825 4.50 4.90 4.05A 4.05A 4.35 -1.65 9 6.00 24 203 3830 ---- 6.25B 4.15A 4.15A 4.40 -1.60 6.00 43 89 3840 ---- 6.50B 4.30A 4.30A 4.60 -1.65 6.25 1 32 3850 6.00 6.75B 4.45A 6.75B 4.80 -1.70 14 6.50 13 424 3860 7.00 7.00 4.65A 4.65A 4.95 -1.80 5 6.75 41 189 3870 ---- 7.50B 4.80A 4.80A 5.25 -1.75 7.00 60 117 3875 5.50 7.50B 4.90A 5.25A 5.25 -2.00 7 7.25 158 3880 5.50 7.75B 5.00A 5.00A 5.25 -2.25 2 7.50 6 87 3890 ---- 8.25B 5.25A 5.25A 5.50 -2.25 7.75 3 405 3900 7.75 8.50B 5.50A 6.00B 5.75 -2.25 67 8.00 70 549 3910 ---- 9.00B 5.75A 5.75A 6.00 -2.50 71 8.50 100 434 3920 ---- 9.50B 6.00A 6.00A 6.25 -2.50 8.75 76 3925 ---- 9.75B 6.25A 6.25A 6.50 -2.50 7 9.00 141 593 3930 ---- 10.00B 6.25A 6.25A 6.50 -2.75 9.25 88 191 3940 ---- 10.50B 6.75A 6.75A 7.00 -2.75 20 9.75 328 3950 ---- 11.00B 7.00A 7.00A 7.25 -3.00 54 10.25 405 439 3960 ---- 11.75B 7.25A 7.25A 7.75 -3.00 10.75 262 3970 ---- 12.25B 7.75A 7.75A 8.25 -3.25 11.50 15 383 3975 8.75 12.50B 8.00 8.00 8.50 -3.25 8 11.75 70 174 3980 ---- 13.00B 8.25A 8.25A 8.75 -3.25 12.00 2 383 3990 13.25 13.75B 8.50A 10.25B 9.50 -3.25 7 12.75 1 307 4000 14.25 14.50B 9.00A 9.25A 10.00 -3.50 112 13.50 504 471 4010 9.75 15.25B 9.50A 11.50B 10.50 -3.75 12 14.25 25 235 4020 13.50 16.25B 10.00A 15.50B 11.00 -4.00 16 15.00 2 108 4025 ---- 16.75B 10.25A 10.25A 11.25 -4.00 15.25 140 443 4030 ---- 17.00B 10.50A 10.50A 11.75 -4.00 15.75 73 4040 ---- 18.00B 11.25A 11.25A 12.25 -4.50 32 16.75 16 335 4050 19.00 19.25 11.75A 13.50B 13.00 -4.75 409 17.75 132 326 4060 ---- 20.25B 12.50A 12.50A 13.75 -5.00 18.75 50 341 4070 ---- 21.50B 13.25A 13.25A 14.50 -5.25 107 19.75 1 136 4075 ---- 22.25B 13.75A 13.75A 15.00 -5.50 20.50 193 4080 ---- 22.75B 14.00A 14.00A 15.50 -5.50 38 21.00 1 113 4090 23.00 24.25B 14.75A 24.25B 16.50 -5.75 4 22.25 3 90 4100 25.00 25.75 15.75A 15.75A 17.50 -6.00 115 23.50 63 1033 4110 ---- 27.00B 16.75A 16.75A 18.50 -6.50 3 25.00 52 222 4120 ---- 28.75B 17.75A 17.75A 19.75 -6.50 4 26.25 43 68 4125 26.50 29.50B 18.25A 18.25A 20.25 -6.75 48 27.00 5 545 4130 ---- 30.50B 18.75A 18.75A 21.00 -7.00 108 28.00 407 700 4140 24.00 32.25B 20.00A 20.50A 22.25 -7.25 169 29.50 2 274 4150 28.75 34.25B 21.25A 21.75A 23.75 -7.50 294 31.25 342 1961 4160 ---- 36.25B 22.50A 22.50A 25.25 -7.75 15 33.00 21 231 4170 ---- 38.50B 24.00A 24.00A 27.00 -8.00 80 35.00 288 329 4175 36.00 39.50B 24.75A 30.50B 27.75 -8.25 29 36.00 169 261 4180 38.00 40.75B 25.50A 26.00A 28.75 -8.50 47 37.25 111 168 4190 40.25 43.00B 27.00A 27.00A 30.50 -8.75 184 39.25 1 117 4200 40.25 45.75B 28.75A 28.75A 32.50 -9.25 177 41.75 1389 1224 4210 41.50 48.25B 30.50A 37.50B 34.50 -9.50 197 44.00 65 204 4220 47.75 51.00B 32.50A 40.00B 36.50 -10.25 205 46.75 111 130 4225 45.25 52.50B 33.50A 52.50B 37.75 -10.25 117 48.00 12 306 4230 50.50 54.00B 34.50A 40.50B 39.00 -10.50 268 49.50 4 467 4240 55.50 57.00B 36.50A 36.50A 41.25 -11.00 13 52.25 4 354 4250 41.00 60.25B 39.00A 42.25A 44.00 -11.50 60 55.50 161 710 4260 ---- 63.50B 41.25A 41.25A 46.75 -11.75 117 58.50 357 510 4270 57.75 67.25B 44.00A 44.00A 49.50 -12.50 30 62.00 86 262 4275 ---- 69.00B 45.25A 45.25A 51.00 -12.75 50 63.75 116 365 4280 62.75 71.00B 46.75A 71.00B 52.75 -12.75 12 65.50 70 208 4290 ---- 74.75B 49.50A 49.50A 56.00 -13.25 35 69.25 10 86 4300 76.25 79.00B 52.50A 63.75B 59.25 -14.00 215 73.25 321 867 4310 74.75 83.25B 55.75A 57.50A 63.00 -14.25 102 77.25 70 139 4320 81.50 87.50B 59.25A 68.75B 66.75 -14.75 144 81.50 59 146 4325 87.25 90.00B 61.00A 72.50B 68.75 -15.00 224 83.75 97 278 4330 89.50 92.25B 62.75A 68.00A 70.75 -15.25 240 86.00 65 240 4340 94.25 97.00B 66.50A 80.00B 75.00 -15.75 67 90.75 43 270 4350 78.75 102.25B 70.50A 84.75B 79.50 -16.00 286 95.50 149 1070 4360 104.00 107.50B 74.75A 77.00A 84.00 -16.75 246 100.75 11 405 4370 97.50 113.00B 79.25A 79.25A 89.00 -17.00 2 106.00 18 189 4375 ---- 116.00B 81.50A 81.50A 91.50 -17.25 108.75 1 166 4380 94.50 118.75B 83.75A 99.75B 94.25 -17.25 95 111.50 13 190 4390 ---- 125.00B 88.75A 88.75A 99.50 -17.75 10 117.25 1 174 4400 ---- 131.25B 94.00A 94.00A 105.00 -18.50 90 123.50 6 574 4410 ---- 137.75B 99.25A 99.25A 111.00 -18.75 10 129.75 20 174 4420 ---- 144.50B 105.00A 105.00A 117.00 -19.25 136.25 444 4425 ---- 148.00B 108.00A 108.00A 120.25 -19.25 139.50 88 4430 ---- 151.50B 111.25A 111.25A 123.50 -19.50 143.00 105 4440 ---- 158.75B 117.50A 117.50A 130.00 -20.00 10 150.00 65 4450 ---- 166.25B 124.00A 124.00A 136.75 -20.25 10 157.00 366 4460 ---- 173.75B 130.75A 130.75A 144.00 -20.50 164.50 109 4470 ---- 181.75B 137.75A 137.75A 151.25 -21.00 172.25 13 60 4475 ---- 185.75B 141.25A 141.25A 155.00 -21.00 176.00 213 4480 ---- 189.75B 145.00A 145.00A 158.75 -21.25 180.00 63 4490 ---- 198.25B 152.25A 152.25A 166.50 -21.75 188.25 162 4500 191.00 206.75B 160.00A 186.00B 174.50 -22.00 6 196.50 200 4510 179.00 215.25B 168.00A 171.75A 182.75 -22.25 4 205.00 81 4520 ---- 224.00B 176.25A 176.25A 191.00 -22.50 213.50 240 4525 ---- 228.50B 180.50A 180.50A 195.25 -22.75 218.00 98 4530 ---- 233.00B 184.50A 184.50A 199.75 -22.50 222.25 165 4540 ---- 242.00B 193.25A 193.25A 208.50 -22.75 231.25 1 67 4550 ---- 251.25B 202.00A 202.00A 217.50 -23.00 240.50 64 4560 ---- 260.50B 210.75A 210.75A 226.50 -23.00 249.50 10 29 4570 ---- 270.00B 219.75A 219.75A 235.75 -23.25 259.00 49 4575 ---- 274.75B 224.25A 224.25A 240.50 -23.00 263.50 15 4580 ---- 279.50B 229.00A 229.00A 245.00 -23.25 268.25 63 4590 ---- 289.00B 238.25A 238.25A 254.50 -23.25 277.75 7 4600 ---- 298.50B 247.50A 247.50A 264.00 -23.50 287.50 53 4610 ---- 308.25B 257.00A 257.00A 273.50 -23.50 297.00 25 4620 ---- 318.00B 266.50A 266.50A 283.25 -23.50 306.75 1 4625 ---- 322.75B 271.25A 271.25A 288.00 -23.50 311.50 4630 ---- 327.75B 276.25A 276.25A 293.00 -23.50 316.50 1 4640 ---- 337.50B 285.75A 285.75A 302.50 -23.75 326.25 4650 ---- 347.25B 295.50A 295.50A 312.25 -23.75 336.00 5 4660 ---- 357.00B 305.25A 305.25A 322.00 -23.75 345.75 4670 ---- 366.75B 315.00A 315.00A 332.00 -23.50 355.50 4675 ---- 370.75B 320.00A 320.00A 336.75 -23.75 360.50 4680 ---- 372.50B 324.75A 324.75A 341.75 -23.75 365.50 4690 ---- 380.00B 334.50A 334.50A 351.50 -23.75 375.25 4700 ---- 394.75B 344.50A 344.50A 361.50 -23.75 385.25 4 4710 ---- ---- 354.25A 354.25A 371.25 -23.75 395.00 4720 ---- ---- 383.50A 383.50A 381.25 -23.75 405.00 4725 ---- 419.50B 370.50A 370.50A 386.25 -23.75 410.00 4730 ---- ---- 394.00A 394.00A 391.00 -23.75 414.75 4740 ---- ---- 404.25A 404.25A 401.00 -23.75 424.75 4750 ---- 444.00B 395.25A 395.25A 411.00 -23.75 434.75 4 4760 ---- ---- 425.00A 425.00A 420.75 -23.75 444.50 4770 ---- ---- 435.25A 435.25A 430.75 -23.75 454.50 4775 ---- 469.00B 420.00A 420.00A 435.75 -23.75 459.50 4780 ---- ---- 445.50A 445.50A 440.75 -23.75 464.50 4790 ---- ---- ---- ---- 450.75 -23.75 474.50 4800 ---- 493.75B 445.00A 445.00A 460.50 -23.75 484.25 4810 ---- ---- ---- ---- 470.50 -23.75 494.25 4820 ---- ---- ---- ---- 480.50 -23.75 504.25 4825 ---- 518.75B 470.00A 470.00A 485.50 -23.75 509.25 4830 ---- ---- ---- ---- 490.50 -23.75 514.25 4840 ---- ---- ---- ---- 500.25 -24.00 524.25 4850 ---- 543.50B 494.75A 494.75A 510.25 -23.75 534.00 4860 ---- ---- ---- ---- 520.25 -23.75 544.00 4870 ---- ---- ---- ---- 530.25 -23.75 554.00 4875 ---- 568.50B 519.75A 519.75A 535.25 -23.75 559.00 4880 ---- ---- ---- ---- 540.25 -23.75 564.00 4900 ---- 593.25B 544.50A 544.50A 560.00 -23.75 583.75 4925 ---- 618.25B 569.50A 569.50A 585.00 -23.75 608.75 4950 ---- 643.00B 594.25A 594.25A 609.75 -23.75 633.50 4975 ---- 668.00B 619.25A 619.25A 634.75 -23.75 658.50 5000 ---- 692.75B 644.00A 644.00A 659.50 -23.75 683.25 5025 ---- 717.75B 669.00A 669.00A 684.50 -23.75 708.25 5050 ---- 742.50B 693.75A 693.75A 709.25 -23.75 733.00 5100 ---- 792.25B 743.50A 743.50A 759.00 -23.75 782.75 5150 ---- 842.00B 793.25A 793.25A 809.00 -23.50 832.50 5200 ---- 891.75B 843.00A 843.00A 858.75 -23.50 882.25 5250 ---- 941.50B 892.75A 892.75A 908.50 -23.50 932.00 5300 ---- 991.50B 942.75A 942.75A 958.25 -23.50 981.75 5350 ---- 1041.25B 992.50A 992.50A 1008.00 -23.50 1031.50 5400 ---- 1091.00B 1042.25A 1042.25A 1057.75 -23.75 1081.50 5450 ---- 1140.75B 1092.00A 1092.00A 1107.50 -23.75 1131.25 5500 ---- 1190.50B 1141.75A 1141.75A 1157.25 -23.75 1181.00 5600 ---- 1290.00B 1241.25A 1241.25A 1256.75 -23.75 1280.50 5700 ---- 1389.50B 1340.75A 1340.75A 1356.25 -23.75 1380.00 5800 ---- 1489.00B 1440.25A 1440.25A 1456.00 -23.50 1479.50 5900 ---- 1588.75B 1539.75A 1539.75A 1555.50 -23.50 1579.00 6000 ---- 1688.25B 1639.50A 1639.50A 1655.00 -23.50 1678.50 6100 ---- 1787.75B 1739.00A 1739.00A 1754.50 -23.50 1778.00 6200 ---- 1887.25B 1838.50A 1838.50A 1854.00 -23.50 1877.50 6300 ---- 1986.75B 1938.00A 1938.00A 1953.75 -23.25 1977.00 6400 ---- 2086.25B 2037.50A 2037.50A 2053.25 -23.50 2076.75 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- .25A .25A .20 -.10 .30 2100 ---- ---- .35A .35A .25 -.15 1 .40 2200 ---- ---- .40A .40A .35 -.15 .50 1 21 2300 ---- ---- .45A .45A .45 -.20 .65 1 2400 ---- ---- .55A .55A .60 -.20 .80 2500 ---- ---- .70A .70A .70 -.30 1.00 11 2600 ---- ---- .85A .85A .90 -.30 1.20 2650 ---- ---- .95A .95A 1.00 -.35 1.35 2700 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 1 2750 ---- ---- 1.20A 1.20A 1.20 -.40 1.60 20 2800 ---- ---- 1.30A 1.30A 1.35 -.40 20 1.75 2850 ---- ---- 1.45A 1.45A 1.45 -.50 10 1.95 2900 1.90 1.90 1.60A 1.60A 1.60 -.50 1 2.10 2 2 2950 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 10 31 3000 2.25 2.25 1.90A 1.90A 1.95 -.55 4 2.50 1 59 3050 ---- ---- 2.10A 2.10A 2.10 -.65 2.75 5 11 3100 2.85 2.85 2.30A 2.30A 2.30 -.70 1 3.00 1 1 3150 ---- 3.30B 2.55A 2.55A 2.55 -.70 3.25 56 127 3200 2.90 2.95 2.80A 2.80A 2.80 -.75 3 3.55 7 73 3250 ---- 3.95B 3.05A 3.05A 3.05 -.85 3.90 14 27 3300 4.10 4.40B 3.35A 3.35A 3.35 -.95 20 4.30 1 21 3350 4.50 4.85B 3.70A 4.60B 3.70 -1.05 223 4.75 3 12 3400 ---- ---- 4.05A 4.05A 4.10 -1.15 5.25 82 3450 5.50 6.00B 4.50A 4.90B 4.60 -1.15 12 5.75 5 3475 ---- ---- 4.75A 4.75A 4.85 -1.40 6.25 3500 6.25 6.25 5.25A 6.50B 5.25 -1.25 47 6.50 4 92 3525 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 4 3550 ---- ---- 5.75A 5.75A 5.75 -1.75 2 7.50 2 16 3575 ---- ---- 6.00A 6.00A 6.25 -1.75 1 8.00 2 3600 ---- ---- 6.50A 6.50A 6.50 -2.00 1 8.50 174 174 3625 ---- 9.25B 7.00A 7.00A 7.00 -2.00 9.00 1 1 3650 ---- 10.00B 7.50A 7.50A 7.50 -2.25 1 9.75 12 2 3675 8.50 10.75B 8.00A 8.00A 8.25 -2.00 2 10.25 102 98 3700 ---- 11.50B 8.50A 8.50A 8.75 -2.50 5 11.25 1 43 3710 ---- 12.00B 8.75A 8.75A 9.00 -2.50 11.50 3720 ---- 12.25B 9.00A 9.00A 9.25 -2.50 11.75 3725 ---- 12.50B 9.25A 9.25A 9.50 -2.50 12.00 99 99 3730 ---- 12.75B 9.25A 9.25A 9.50 -2.75 12.25 3740 ---- 13.25B 9.50A 9.50A 10.00 -2.50 12.50 3750 10.50 13.50B 10.00A 11.00B 10.25 -2.75 2 13.00 4 15 3760 ---- 14.00B 10.25A 10.25A 10.50 -3.00 13.50 3 6 3770 ---- 14.50B 10.50A 10.50A 11.00 -3.00 14.00 2 3775 ---- 14.75B 10.75A 10.75A 11.00 -3.00 14.00 2 3780 ---- 14.75B 11.00A 11.00A 11.25 -3.00 14.25 4 3790 ---- 15.50B 11.25A 11.25A 11.75 -3.00 14.75 3800 14.50 16.00B 11.50A 11.50A 12.00 -3.25 4 15.25 11 15 3810 ---- 16.50B 12.00A 12.00A 12.50 -3.25 15.75 3 3 3820 ---- 17.00B 12.50A 12.50A 13.00 -3.50 5 16.50 5 5 3825 ---- 17.50B 12.50A 12.50A 13.25 -3.50 16.75 6 3830 13.00 17.75B 12.75A 12.75A 13.50 -3.50 2 17.00 2 3840 ---- 18.25B 13.25A 13.25A 14.00 -3.50 17.50 8 8 3850 ---- 19.00B 13.75A 13.75A 14.50 -3.75 2 18.25 9 3860 ---- 19.75B 14.25A 14.25A 15.00 -3.75 18.75 1 3870 ---- 20.50B 14.75A 14.75A 15.50 -4.00 19.50 2 3875 ---- 20.75B 15.00A 15.00A 15.75 -4.00 19.75 47 3880 ---- 21.25B 15.25A 15.25A 16.00 -4.25 20.25 1 3 3890 ---- 22.00B 15.75A 15.75A 16.75 -4.25 1 21.00 1 3900 ---- 22.75B 16.25A 16.25A 17.25 -4.50 11 21.75 3 98 3910 ---- 23.50B 17.00A 17.00A 18.00 -4.50 1 22.50 2 2 3920 ---- 24.50B 17.50A 17.50A 18.75 -4.50 4 23.25 62 62 3925 ---- 25.00B 18.00A 18.00A 19.00 -4.75 23.75 4 3930 ---- 25.50B 18.25A 18.25A 19.50 -4.50 24.00 3940 ---- 26.50B 19.00A 19.00A 20.25 -4.75 25.00 2 3950 ---- 27.50B 19.75A 19.75A 21.00 -5.00 3 26.00 53 3960 ---- 28.50B 20.50A 20.50A 21.75 -5.00 1 26.75 2 79 3970 ---- 29.50B 21.25A 21.25A 22.75 -5.00 1 27.75 1 2 3975 ---- 30.25B 21.50A 21.50A 23.25 -5.00 28.25 3 74 3980 ---- 30.75B 22.00A 22.00A 23.75 -5.25 29.00 3 3990 ---- 32.00B 22.75A 22.75A 24.50 -5.50 30.00 63 4000 ---- 33.25B 23.75A 23.75A 25.50 -5.50 1 31.00 1 57 4010 ---- 34.50B 24.75A 24.75A 26.75 -5.50 32.25 4020 ---- 35.75B 25.75A 25.75A 27.75 -5.75 1 33.50 4 4025 ---- 36.50B 26.25A 26.25A 28.25 -5.75 34.00 10 4030 ---- 37.25B 26.75A 26.75A 29.00 -5.75 3 34.75 61 4040 ---- 38.75B 27.75A 27.75A 30.00 -6.00 4 36.00 4 4 4050 37.50 40.25B 29.00A 29.00A 31.25 -6.25 3 37.50 2 4060 39.00 42.00B 30.00A 30.00A 32.50 -6.50 1 39.00 2 4070 31.00 43.50B 31.00 36.25B 33.75 -6.75 1 40.50 5 5 4075 ---- 44.50B 32.00A 32.00A 34.50 -6.75 41.25 1 4080 ---- 45.25B 32.50A 32.50A 35.25 -6.75 42.00 1 39 4090 ---- 47.00B 33.75A 33.75A 36.75 -6.75 43.50 2 3 4100 ---- 49.00B 35.25A 35.25A 38.00 -7.25 2 45.25 2 7 4110 ---- 51.00B 36.75A 36.75A 39.75 -7.25 47.00 2 3 4120 ---- 53.00B 38.25A 38.25A 41.25 -7.75 1 49.00 2 1 4125 ---- 54.00B 39.00A 39.00A 42.00 -7.75 49.75 1 4130 ---- 55.00B 39.75A 39.75A 43.00 -7.75 50.75 1 1 4140 ---- 57.25B 41.50A 57.25B 44.75 -8.00 52.75 3 4150 ---- 59.50B 43.25A 43.25A 46.50 -8.50 1 55.00 16 8 4160 ---- 62.00B 45.00A 45.00A 48.25 -9.00 57.25 1 4170 60.50 64.50B 46.75A 64.25B 50.25 -9.25 4 59.50 21 4175 ---- 65.75B 47.75A 47.75A 51.25 -9.50 60.75 2 4180 ---- 67.00B 48.75A 67.00B 52.25 -9.50 61.75 2 4190 ---- 69.75B 50.75A 69.75B 54.50 -9.75 64.25 2 4200 52.75 72.50B 52.75 61.25B 56.75 -10.25 2 67.00 6 8 4210 ---- 75.25B 55.25A 75.25B 59.00 -10.50 69.50 2 4220 ---- 78.25B 57.50A 78.25B 61.50 -11.00 72.50 4225 ---- 79.75B 58.75A 79.75B 62.75 -11.25 74.00 4230 ---- 81.25B 60.00A 81.25B 64.00 -11.25 75.25 8 22 4240 ---- 84.50B 62.50A 84.50B 66.75 -11.75 1 78.50 3 4250 83.50 88.00B 65.00A 88.00B 69.50 -12.00 2 81.50 103 138 4260 ---- 91.25B 67.75A 91.25B 72.25 -12.75 1 85.00 1 4270 ---- 95.00B 70.75A 95.00B 75.25 -13.25 88.50 1 1 4275 ---- 96.75B 72.25A 96.75B 77.00 -13.25 90.25 2 5 4280 ---- 98.75B 73.75A 98.75B 78.50 -13.50 92.00 3 4290 ---- 102.50B 76.75A 102.50B 81.75 -14.00 95.75 26 4300 ---- 106.50B 80.00A 106.50B 85.25 -14.25 99.50 1 24 4310 ---- 110.75B 83.25A 110.50B 88.75 -14.75 103.50 20 4320 ---- 115.00B 86.75A 86.75A 92.50 -15.25 107.75 4 4 4325 ---- 117.25B 88.50A 88.50A 94.50 -15.50 110.00 1 40 4330 ---- 119.50B 90.50A 90.50A 96.50 -15.75 112.25 4340 ---- 124.00B 94.25A 94.25A 100.50 -16.25 116.75 4350 ---- 128.75B 98.00A 98.00A 104.75 -16.50 121.25 11 4360 ---- 133.75B 102.25A 102.25A 109.25 -17.00 126.25 1 4370 ---- 139.00B 106.50A 106.50A 113.75 -17.50 131.25 18 4375 ---- 141.50B 108.75A 108.75A 116.25 -17.50 133.75 4380 ---- 144.25B 110.75A 110.75A 118.50 -17.75 136.25 4390 ---- 149.50B 115.50A 115.50A 123.50 -18.25 141.75 4400 ---- 155.00B 120.25A 120.25A 128.75 -18.50 147.25 4410 ---- 160.75B 125.25A 125.25A 134.00 -19.00 153.00 16 4420 ---- 166.75B 130.25A 130.25A 139.75 -19.00 158.75 16 4425 ---- 169.75B 133.00A 133.00A 142.50 -19.25 161.75 4430 ---- 172.75B 135.50A 135.50A 145.50 -19.50 165.00 4440 ---- 179.25B 141.25A 141.25A 151.25 -20.00 171.25 16 4450 ---- 185.50B 147.00A 147.00A 157.50 -20.00 177.50 4460 ---- 192.25B 153.00A 153.00A 163.75 -20.50 184.25 37 4470 ---- 199.25B 159.25A 159.25A 170.50 -20.50 191.00 4475 ---- 202.75B 162.50A 162.50A 173.75 -20.75 1 194.50 4480 ---- ---- ---- ---- 177.25 -20.75 198.00 4490 ---- ---- ---- ---- 184.00 -21.00 205.00 4500 ---- 220.75B 179.25A 179.25A 191.25 -21.25 212.50 4510 ---- ---- ---- ---- 198.50 -21.25 219.75 4520 ---- ---- ---- ---- 206.00 -21.50 227.50 4525 ---- 240.00B 197.00A 197.00A 209.75 -21.50 231.25 4530 ---- ---- ---- ---- 213.50 -21.75 235.25 4540 ---- ---- ---- ---- 221.50 -21.75 243.25 4550 ---- 260.00B 216.25A 216.25A 229.50 -21.75 251.25 4560 ---- ---- ---- ---- 237.50 -22.00 259.50 4570 ---- ---- ---- ---- 245.75 -22.25 268.00 4575 ---- 281.25B 236.25A 236.25A 250.00 -22.25 272.25 4580 ---- ---- ---- ---- 254.25 -22.25 276.50 4590 ---- ---- ---- ---- 262.75 -22.25 285.00 4600 ---- 303.00B 257.50A 257.50A 271.50 -22.25 293.75 4610 ---- ---- ---- ---- 280.25 -22.50 302.75 4620 ---- ---- ---- ---- 289.00 -22.75 311.75 4625 ---- 325.50B 279.25A 279.25A 293.50 -22.75 316.25 4630 ---- ---- ---- ---- 298.00 -22.75 320.75 4640 ---- ---- ---- ---- 307.25 -22.75 330.00 4650 ---- 348.50B 301.75A 301.75A 316.25 -23.00 339.25 4660 ---- ---- ---- ---- 325.50 -23.00 348.50 4670 ---- ---- ---- ---- 335.00 -22.75 357.75 4675 ---- 372.00B 324.75A 324.75A 339.50 -23.00 362.50 4680 ---- ---- ---- ---- 344.25 -23.00 367.25 4690 ---- ---- ---- ---- 353.75 -23.00 376.75 4700 ---- 395.75B 348.25A 348.25A 363.25 -23.00 386.25 4710 ---- ---- ---- ---- 372.75 -23.00 395.75 4720 ---- ---- ---- ---- 382.25 -23.25 405.50 4725 ---- 419.75B 372.00A 372.00A 387.00 -23.25 410.25 4730 ---- ---- ---- ---- 392.00 -23.00 415.00 4740 ---- ---- ---- ---- 401.50 -23.25 424.75 4750 ---- 444.00B 396.00A 396.00A 411.25 -23.25 434.50 4760 ---- ---- ---- ---- 421.00 -23.25 444.25 4775 ---- 468.25B 420.25A 420.25A 435.50 -23.25 458.75 4800 ---- 492.75B 444.50A 444.50A 460.00 -23.25 483.25 4825 ---- 517.25B 469.00A 469.00A 484.50 -23.25 507.75 4850 ---- 542.00B 493.50A 493.50A 509.00 -23.50 532.50 4875 ---- 566.50B 518.25A 518.25A 533.50 -23.50 557.00 4900 ---- 591.25B 542.75A 542.75A 558.25 -23.50 581.75 4950 ---- 640.50B 592.25A 592.25A 607.50 -23.50 631.00 5000 ---- 690.00B 641.50A 641.50A 657.00 -23.50 680.50 5050 ---- 739.50B 691.00A 691.00A 706.50 -23.50 730.00 5100 ---- 789.00B 740.50A 740.50A 756.00 -23.50 779.50 5150 ---- 838.50B 790.00A 790.00A 805.50 -23.50 829.00 5200 ---- 888.00B 839.50A 839.50A 855.00 -23.50 878.50 5250 ---- 937.50B 889.25A 889.25A 904.50 -23.50 928.00 5300 ---- 987.00B 938.75A 938.75A 954.00 -23.50 977.50 5400 ---- 1086.25B 1037.75A 1037.75A 1053.00 -23.50 1076.50 5500 ---- 1185.25B 1136.75A 1136.75A 1152.25 -23.50 1175.75 5600 ---- 1284.50B 1236.00A 1236.00A 1251.25 -23.50 1274.75 5700 ---- 1383.50B 1335.00A 1335.00A 1350.50 -23.25 1373.75 5800 ---- 1482.75B 1434.25A 1434.25A 1449.50 -23.50 1473.00 5900 ---- 1581.75B 1533.25A 1533.25A 1548.75 -23.25 1572.00 6000 ---- 1680.75B 1632.50A 1632.50A 1647.75 -23.25 1671.00 6100 ---- 1780.00B 1731.50A 1731.50A 1747.00 -23.25 1770.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7048 8834 39060 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12274.00B 2199.25A 2274.00B 12359.75 +120.75 2239.00 3000 ---- 11774.00B 1698.00A 1774.00B 11859.75 +120.75 1739.00 3500 ---- 11275.00B 1198.25A 1275.00B 11359.75 +120.75 1239.00 4000 ---- 10774.00B 0698.00A 0774.00B 10859.75 +120.75 0739.00 4500 ---- 10275.00B 0198.25A 0275.00B 10359.75 +120.75 0239.00 5000 ---- 9774.25B 9698.25A 9774.25B 9859.75 +120.75 9739.00 5500 ---- 9274.00B 9198.50A 9274.00B 9359.75 +120.75 9239.00 6000 ---- 8774.00B 8698.25A 8774.00B 8859.75 +120.75 8739.00 6200 ---- 8574.25B 8498.25A 8574.25B 8659.75 +120.75 8539.00 6300 ---- 8474.25B 8398.25A 8474.25B 8559.75 +120.75 8439.00 6400 ---- 8375.00B 8298.25A 8375.00B 8459.75 +120.75 8339.00 6500 ---- 8275.00B 8199.00A 8275.00B 8359.75 +120.75 8239.00 6600 ---- 8174.00B 8099.00A 8174.00B 8259.75 +120.75 8139.00 6700 ---- 8075.00B 7999.25A 8075.00B 8159.75 +120.75 8039.00 6800 ---- 7974.00B 7898.50A 7974.00B 8059.75 +120.75 7939.00 6850 ---- 7924.25B 7848.25A 7924.25B 8009.75 +120.75 7889.00 6900 ---- 7874.25B 7798.50A 7874.25B 7959.75 +120.75 7839.00 6950 ---- 7825.00B 7748.25A 7825.00B 7909.75 +120.75 7789.00 7000 ---- 7774.00B 7698.50A 7774.00B 7859.75 +120.75 7739.00 7050 ---- 7725.00B 7649.00A 7725.00B 7809.75 +120.75 7689.00 7100 ---- 7675.00B 7598.25A 7675.00B 7759.75 +120.75 7639.00 7150 ---- 7625.00B 7548.25A 7625.00B 7709.75 +120.75 7589.00 7200 ---- 7575.00B 7499.00A 7575.00B 7659.75 +120.75 7539.00 7250 ---- 7525.00B 7448.25A 7525.00B 7609.75 +120.75 7489.00 7300 ---- 7474.00B 7399.00A 7474.00B 7559.75 +120.75 7439.00 7350 ---- 7425.00B 7348.25A 7425.00B 7509.75 +120.75 7389.00 7400 ---- 7375.00B 7298.25A 7375.00B 7459.75 +120.75 7339.00 7500 ---- 7274.00B 7198.25A 7274.00B 7359.75 +120.75 7239.00 7600 ---- 7175.00B 7099.00A 7175.00B 7259.75 +120.75 7139.00 7700 ---- 7074.25B 6999.50A 7074.25B 7159.75 +120.75 7039.00 7800 ---- 6974.00B 6899.25A 6974.00B 7059.75 +120.75 6939.00 7900 ---- 6874.00B 6799.25A 6874.00B 6959.75 +120.75 6839.00 8000 ---- 6774.00B 6699.25A 6774.00B 6859.75 +120.75 6739.00 8050 ---- 6724.00B 6649.25A 6724.00B 6809.75 +120.75 6689.00 8100 ---- 6674.00B 6599.25A 6674.00B 6759.75 +120.75 6639.00 8150 ---- 6624.00B 6549.25A 6624.00B 6709.75 +120.75 6589.00 8200 ---- 6574.00B 6499.50A 6574.00B 6659.75 +120.75 6539.00 8250 ---- 6524.00B 6449.75A 6524.00B 6609.75 +120.75 6489.00 8300 ---- 6473.75B 6399.25A 6473.75B 6559.75 +120.75 6439.00 8350 ---- 6424.00B 6349.25A 6424.00B 6509.75 +120.75 6389.00 8400 ---- 6374.00B 6299.25A 6374.00B 6459.75 +120.75 6339.00 8450 ---- 6324.00B 6249.25A 6324.00B 6409.75 +120.75 6289.00 8500 ---- 6274.00B 6199.25A 6274.00B 6359.75 +120.75 6239.00 8550 ---- 6224.00B 6148.50A 6224.00B 6309.75 +120.75 6189.00 8600 ---- 6174.00B 6098.50A 6174.00B 6259.75 +120.75 6139.00 8700 ---- 6074.00B 5999.75A 6074.00B 6159.75 +120.75 6039.00 8800 ---- 5974.00B 5899.25A 5974.00B 6059.75 +120.75 5939.00 8900 ---- 5874.00B 5798.50A 5874.00B 5959.75 +120.75 5839.00 9000 ---- 5774.75B 5699.25A 5774.75B 5859.75 +120.75 5739.00 9100 ---- 5673.75B 5598.50A 5673.75B 5759.75 +120.75 5639.00 9200 ---- 5575.00B 5498.25A 5575.00B 5659.75 +120.75 5539.00 9250 ---- 5525.00B 5449.25A 5525.00B 5609.75 +120.75 5489.00 9300 ---- 5475.00B 5399.25A 5475.00B 5559.75 +120.75 5439.00 9350 ---- 5425.00B 5348.25A 5425.00B 5509.75 +120.75 5389.00 9400 ---- 5375.00B 5298.25A 5375.00B 5459.75 +120.75 5339.00 9450 ---- 5324.25B 5249.25A 5324.25B 5409.75 +120.75 5289.00 9500 ---- 5274.25B 5199.50A 5274.25B 5359.75 +120.75 5239.00 9550 ---- 5224.25B 5148.25A 5224.25B 5309.75 +120.75 5189.00 9600 ---- 5174.25B 5099.25A 5174.25B 5259.75 +120.75 50 5139.00 9700 ---- 5074.25B 4998.50A 5074.25B 5159.75 +120.75 5039.00 2 6 9750 ---- 5025.25B 4949.25A 5025.25B 5109.75 +120.75 4989.00 9800 ---- 4974.25B 4900.00A 4974.25B 5059.75 +120.75 4939.00 9900 ---- 4874.50B 4800.00A 4874.50B 4959.75 +120.75 4839.00 10000 ---- 4774.75B 4700.50A 4774.75B 4859.75 +120.50 4739.25 1 5 10100 ---- 4675.00B 4600.25A 4675.00B 4759.75 +120.25 4639.50 68 10200 ---- 4573.75B 4501.50A 4573.75B 4660.00 +120.00 4540.00 10250 ---- 4524.00B 4451.75A 4524.00B 4610.00 +119.75 4490.25 10300 ---- 4475.75B 4402.25A 4475.75B 4560.25 +119.75 4440.50 168 10400 ---- 4377.50B 4303.50A 4377.50B 4460.50 +119.25 4341.25 10 10450 ---- 4325.50B 4253.50A 4325.50B 4410.75 +119.25 4291.50 10500 ---- 4277.50B 4204.00A 4277.50B 4361.00 +119.00 4242.00 22 10550 ---- 4227.75B 4153.75A 4227.75B 4311.50 +119.00 4192.50 9 10600 ---- 4179.25B 4105.00A 4179.25B 4261.75 +118.75 50 4143.00 410 10650 ---- 4127.00B 4054.75A 4127.00B 4212.00 +118.50 4093.50 10700 ---- 4080.00B 4006.00A 4080.00B 4162.50 +118.50 4044.00 310 10750 ---- 4028.00B 3956.00A 4028.00B 4113.00 +118.25 3994.75 10800 ---- 3981.00B 3906.75A 3981.00B 4063.50 +118.25 3945.25 325 10850 ---- 3929.25B 3857.50A 3929.25B 4014.00 +118.00 3896.00 10900 ---- 3880.00B 3809.00A 3880.00B 3964.50 +117.75 3846.75 10950 ---- 3830.75B 3760.00A 3830.75B 3915.00 +117.25 3797.75 11000 ---- 3784.00B 3711.00A 3784.00B 3865.75 +117.25 3748.50 36 11050 ---- 3732.75B 3662.00A 3732.75B 3816.25 +116.75 3699.50 11150 ---- 3634.75B 3563.25A 3634.75B 3717.75 +116.25 3601.50 11200 ---- 3588.00B 3514.50A 3588.00B 3668.75 +116.25 3552.50 106 11250 ---- 3536.50B 3465.50A 3536.50B 3619.50 +115.75 3503.75 11300 ---- 3489.00B 3419.25A 3489.00B 3570.50 +115.50 3455.00 1 11400 ---- 3392.25B 3322.00A 3392.25B 3472.50 +114.75 3357.75 22 11500 ---- 3295.00B 3225.50A 3295.00B 3374.75 +114.00 3260.75 10 11600 ---- 3198.00B 3126.75A 3198.00B 3277.25 +113.25 3164.00 25 11700 ---- 3101.50B 3030.75A 3101.50B 3180.25 +112.75 3067.50 2 11750 ---- 3050.75B 2982.50A 3050.75B 3131.75 +112.25 3019.50 2 1 11800 ---- 3005.00B 2934.50A 3005.00B 3083.50 +112.00 2971.50 1 11900 ---- 2907.25B 2839.25A 2907.25B 2987.00 +111.25 2875.75 12000 ---- 2813.50B 2744.25A 2813.50B 2891.00 +110.50 2780.50 6 12100 ---- 2718.50B 2651.75A 2718.50B 2795.50 +109.50 2686.00 4 12200 ---- 2622.25B 2556.00A 2622.25B 2700.25 +108.50 2591.75 12250 ---- 2574.50B 2505.00A 2574.50B 2653.00 +108.25 2544.75 12300 ---- 2527.50B 2458.50A 2527.50B 2605.75 +107.75 2498.00 12400 ---- 2440.25B 2366.00A 2440.25B 2511.50 +106.50 2405.00 12500 ---- 2347.25B 2274.75A 2347.25B 2418.00 +105.50 2312.50 54 12600 ---- 2255.00B 2183.00A 2255.00B 2325.25 +104.50 2220.75 12700 ---- 2161.00B 2093.75A 2161.00B 2233.00 +103.25 2129.75 12750 ---- 2102.25B 2048.25A 2102.00B 2187.25 +102.50 2084.75 12800 ---- 2069.75B 2004.25A 2069.75B 2141.50 +101.75 2039.75 3 12900 ---- 1979.75B 1915.00A 1979.75B 2051.00 +100.50 1950.50 1 13000 ---- 1892.50B 1827.50A 1892.50B 1961.25 +99.00 1862.25 1382 13100 ---- 1802.75B 1736.00A 1802.75B 1872.25 +97.00 1775.25 2 13200 ---- 1721.25B 1663.00A 1721.25B 1784.50 +95.25 1689.25 4 13250 ---- 1671.25B 1609.00A 1671.25B 1741.00 +94.50 1646.50 13300 ---- 1628.50B 1577.75A 1628.50B 1697.75 +93.50 1604.25 13400 ---- 1544.25B 1462.50A 1544.25B 1612.00 +91.25 1520.75 5 13500 ---- 1486.00B 1381.25A 1486.00B 1527.50 +89.00 1 1438.50 312 13600 ---- 1476.25B 1302.00A 1476.25B 1444.50 +86.75 1357.75 133 13700 1385.00 1428.50B 1224.00A 1428.50B 1362.75 +84.00 5 1278.75 75 13750 ---- 1387.50B 1185.50A 1387.50B 1322.50 +82.75 1239.75 13800 ---- 1347.00B 1147.75A 1347.00B 1282.50 +81.50 1201.00 1 45 13900 ---- 1267.00B 1073.25A 1267.00B 1203.75 +78.50 1125.25 203 14000 1065.00 1188.50B 1000.50A 1000.50A 1126.75 +75.75 4 1051.00 1 407 14100 ---- 1111.75B 929.75A 1111.75B 1051.50 +72.75 978.75 302 122 14200 999.00 1037.00B 861.25A 1010.75B 978.25 +69.75 7 908.50 25 14250 ---- 1000.25B 827.75A 1000.25B 942.25 +68.00 874.25 14300 ---- 964.00B 794.75A 964.00B 906.75 +66.25 840.50 236 14400 ---- 893.00B 730.50A 893.00B 837.75 +63.00 774.75 81 14500 704.75 824.25B 668.00A 824.25B 770.75 +59.25 3 711.50 180 382 14600 726.00 757.75B 609.75A 757.75B 706.25 +56.25 2 650.00 44 237 14700 568.00 693.50B 553.25A 641.25A 644.50 +53.50 20 591.00 246 14750 ---- 662.50B 526.25A 662.50B 614.50 +52.00 70 562.50 175 241 14800 550.25 632.00B 499.75A 610.50B 585.25 +50.25 6 535.00 4 103 14900 510.25 573.25B 447.50A 552.50B 528.75 +46.75 3 482.00 1 204 15000 424.50 517.50B 400.00 474.00A 475.25 +43.00 37 432.25 14 1254 15100 442.00 464.25B 355.50A 405.50A 424.50 +39.00 3 385.50 2 762 15200 355.00 414.75B 314.50A 414.50B 377.00 +35.25 5 341.75 288 15250 355.00 391.00B 295.00A 373.25B 354.50 +33.25 145 321.25 543 289 15300 354.00 368.00B 276.25A 317.00A 333.00 +31.50 3 301.50 2 1271 15400 ---- 324.50B 241.50A 324.25B 292.25 +28.25 264.00 1 121 15500 231.00 284.25B 210.00A 269.50B 255.00 +25.00 74 230.00 411 1522 15600 190.00 247.50B 181.25A 209.25A 221.25 +22.00 5 199.25 4 841 15700 ---- 214.50B 155.75A 214.50B 191.00 +19.25 2 171.75 76 1131 15750 156.25 199.25B 144.00A 144.00A 177.00 +18.00 66 159.00 1 24 15800 142.00 184.75B 133.25A 154.25A 163.75 +16.50 18 147.25 20 700 15900 151.00 158.25B 113.25A 131.50A 139.75 +14.25 3 125.50 182 718 16000 103.00 135.00 96.00A 111.25A 118.50 +11.75 179 106.75 911 3578 16250 71.00 88.50B 62.50A 82.25B 77.25 +7.75 507 69.50 457 1527 16500 43.50 56.50B 40.00 46.50A 49.25 +5.25 490 44.00 387 3362 16750 25.50 35.50B 25.00A 29.25A 31.00 +3.75 48 27.25 3 277 17000 16.50 21.75B 15.25A 18.75B 19.00 +2.50 14 16.50 63 6522 17250 ---- 13.00B 9.50A 9.50A 11.50 +1.75 1 9.75 2 164 17500 ---- 7.75B ---- 7.75B 7.00 +1.25 41 5.75 1 5530 17750 ---- 4.50B ---- 4.50B 4.20 +.75 1 3.45 5 16 18000 ---- 2.50B ---- 2.50B 2.60 +.45 2.15 5 289 18250 1.65 1.65 1.65 1.65 1.70 +.35 1 1.35 125 18500 ---- .95B ---- .95B 1.20 +.30 1 .90 235 18750 ---- ---- ---- ---- .85 +.20 .65 19000 ---- ---- ---- ---- .65 +.15 .50 594 19500 ---- ---- ---- ---- .45 +.15 .30 72 20000 ---- ---- ---- ---- .40 +.15 .25 462 20500 ---- ---- ---- ---- .35 +.15 .20 167 21000 ---- ---- ---- ---- .35 +.15 .20 256 21500 ---- ---- ---- ---- .35 +.15 .20 116 22000 ---- ---- ---- ---- .35 +.15 .20 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 12551.25 +121.75 2429.50 3000 ---- ---- ---- ---- 12051.25 +121.75 1929.50 3500 ---- ---- ---- ---- 11551.25 +121.75 1429.50 4000 ---- ---- ---- ---- 11051.25 +121.75 0929.50 4500 ---- ---- ---- ---- 10551.25 +121.75 0429.50 5000 ---- ---- ---- ---- 10051.25 +121.75 9929.50 5500 ---- ---- ---- ---- 9551.25 +121.75 9429.50 6000 ---- ---- ---- ---- 9051.25 +121.75 8929.50 6500 ---- ---- ---- ---- 8551.25 +121.75 8429.50 7000 ---- ---- ---- ---- 8051.25 +121.75 7929.50 7500 ---- ---- ---- ---- 7551.25 +121.75 7429.50 8000 ---- ---- ---- ---- 7051.25 +121.75 6929.50 8500 ---- ---- ---- ---- 6551.25 +121.75 6429.50 9000 ---- ---- ---- ---- 6051.25 +121.75 5929.50 9100 ---- ---- ---- ---- 5951.25 +121.75 5829.50 9200 ---- ---- ---- ---- 5851.25 +121.75 5729.50 9300 ---- ---- 5597.00A 5597.00A 5751.25 +121.50 5629.75 9400 ---- 5559.50B 5500.75A 5559.50B 5651.25 +121.00 5530.25 9500 ---- 5460.50B 5405.00A 5460.50B 5551.75 +120.75 5431.00 3 9600 ---- 5361.75B 5302.25A 5361.75B 5452.25 +120.25 5332.00 9700 ---- 5262.75B 5204.75A 5262.75B 5353.25 +120.00 5233.25 9800 ---- 5164.00B 5106.25A 5164.00B 5254.25 +119.75 5134.50 9900 ---- 5065.25B 5008.50A 5065.25B 5155.75 +119.50 5036.25 10000 ---- 4967.25B 4910.50A 4967.25B 5057.25 +118.75 4938.50 6 10500 ---- 4481.00B 4424.75A 4481.00B 4569.50 +116.50 4453.00 11 11000 ---- 4002.50B 3948.00A 4002.50B 4089.50 +113.25 3976.25 38 11100 ---- 3892.00B 3853.25A 3892.00B 3994.75 +112.50 3882.25 11200 ---- 3813.50B 3760.50A 3813.50B 3900.25 +111.75 3788.50 2 11300 ---- 3719.50B 3663.25A 3719.50B 3806.00 +110.75 3695.25 9 11400 ---- 3626.50B 3567.00A 3626.50B 3712.50 +110.25 3602.25 15 11500 ---- 3533.75B 3475.50A 3533.75B 3619.50 +109.50 3510.00 21 12000 ---- 3066.25B 3022.50A 3066.25B 3162.00 +106.00 3056.00 58 12100 ---- 2976.50B 2935.50A 2976.50B 3072.25 +105.00 2967.25 3 12200 ---- 2879.00B 2868.50A 2868.50A 2983.00 +104.25 2878.75 1 12300 ---- 2801.25B 2760.50A 2801.25B 2894.50 +103.25 2791.25 12400 ---- ---- 2702.75A 2702.75A 2806.50 +102.00 2704.50 2 12500 ---- ---- 2601.75A 2601.75A 2719.25 +101.00 2618.25 12 12600 ---- ---- 2514.75A 2514.75A 2632.75 +99.75 2533.00 22 12700 ---- 2459.75B 2430.50A 2453.25B 2547.00 +98.50 2448.50 5 12800 ---- 2375.50B 2344.50A 2369.00B 2462.00 +97.25 2364.75 12900 ---- 2292.25B 2225.50A 2285.75B 2377.50 +95.50 2282.00 13000 ---- 2209.75B 2144.25A 2209.50B 2294.25 +94.25 2200.00 6 13100 ---- 2204.00B 2063.25A 2204.00B 2211.75 +93.00 2118.75 13200 ---- 2190.75B 1984.75A 2190.75B 2130.00 +91.50 2038.50 13300 ---- 2112.25B 1906.75A 2112.25B 2049.50 +90.00 1959.50 1 13400 ---- 2031.75B 1828.75A 2031.75B 1969.75 +88.50 1881.25 24 13500 ---- 1952.25B 1752.75A 1952.25B 1891.25 +87.00 1804.25 44 13600 ---- 1873.75B 1679.00A 1873.75B 1813.75 +85.25 1728.50 20 13700 ---- 1796.25B 1605.25A 1796.25B 1737.50 +83.75 1653.75 13800 ---- 1720.00B 1532.25A 1720.00B 1662.25 +81.75 1580.50 1 13900 ---- 1645.00B 1462.00A 1645.00B 1588.25 +80.00 1508.25 14000 1403.50 1571.25B 1390.75A 1571.25B 1515.50 +77.75 1 1437.75 63 14100 ---- 1498.75B 1322.50A 1498.75B 1444.25 +76.00 1368.25 14300 ---- 1357.50B 1191.00A 1357.50B 1305.50 +71.25 1234.25 1 14400 ---- 1289.25B 1127.25A 1289.25B 1238.50 +69.25 1169.25 14500 ---- 1222.50B 1065.50A 1222.50B 1173.00 +67.00 1106.00 10 32 14600 ---- 1157.00B 1004.50A 1157.00B 1109.00 +64.50 1044.50 1 14700 ---- 1093.25B 946.25A 1093.25B 1046.50 +62.00 984.50 300 300 14800 ---- 1031.00B 889.00A 1031.00B 985.75 +59.50 926.25 1 1 14900 ---- 970.50B 833.75A 970.50B 926.75 +57.25 869.50 15000 822.25 911.75B 780.25A 911.75B 869.25 +54.50 1 814.75 3 217 15500 ---- 645.75B 541.75A 645.75B 609.00 +39.75 1 569.25 2 157 15600 556.75 598.25B 500.25A 580.75B 562.75 +36.50 13 526.25 6 97 15700 ---- 553.00B 460.75A 553.00B 519.00 +33.75 485.25 6 154 15800 ---- 509.75B 422.75A 509.75B 477.25 +31.00 2 446.25 1 120 15900 ---- 468.75B 387.50A 468.75B 437.75 +28.25 409.50 35 16000 ---- 430.00B 354.25A 430.00B 400.50 +25.50 3 375.00 10 141 16500 238.25 266.00B 219.25A 248.75A 248.25 +16.00 42 232.25 1 397 17000 139.25 155.25B 128.00A 155.25B 145.50 +9.75 6 135.75 725 17500 ---- 87.00B 72.75A 72.75A 81.75 +6.25 75.50 23 1136 18000 43.00 48.50 43.00 45.75A 44.75 +4.00 2 40.75 1 274 18500 ---- 25.50B ---- 25.50B 24.50 +2.50 5 22.00 3450 19000 ---- 13.00B ---- 13.00B 13.50 +1.25 12.25 158 19500 6.75 6.75 6.75 6.75 7.50 +.50 2 7.00 263 20000 ---- ---- 3.55A 3.55A 4.15 -.05 5 4.20 312 20500 ---- ---- 2.00A 2.00A 2.25 -.25 2.50 88 21000 ---- ---- ---- ---- 1.25 -.25 1.50 268 21500 ---- ---- ---- ---- .70 -.25 .95 1 22000 ---- ---- ---- ---- .35 -.25 .60 125 22500 ---- ---- ---- ---- .20 -.15 .35 23000 ---- ---- ---- ---- .10 -.15 .25 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 12253.00 +121.00 2132.00 3500 ---- ---- ---- ---- 11753.00 +121.00 1632.00 4000 ---- ---- ---- ---- 11253.00 +121.00 1132.00 4500 ---- ---- ---- ---- 10753.00 +121.00 0632.00 5000 ---- ---- ---- ---- 10253.00 +121.00 0132.00 5500 ---- ---- ---- ---- 9753.00 +121.00 9632.00 6000 ---- ---- ---- ---- 9253.00 +121.00 9132.00 6500 ---- ---- ---- ---- 8753.00 +121.00 8632.00 7000 ---- ---- ---- ---- 8253.00 +121.00 8132.00 7500 ---- ---- ---- ---- 7753.00 +121.00 7632.00 8000 ---- ---- ---- ---- 7253.00 +121.00 7132.00 8500 ---- ---- ---- ---- 6753.00 +121.00 6632.00 9000 ---- ---- ---- ---- 6253.00 +120.50 6132.50 9100 ---- ---- ---- ---- 6153.25 +119.75 6033.50 9200 ---- ---- ---- ---- 6054.00 +119.50 5934.50 9300 ---- ---- 5831.50A 5831.50A 5955.00 +118.75 5836.25 9400 ---- ---- 5734.00A 5734.00A 5856.25 +118.25 5738.00 9500 ---- ---- 5636.25A 5636.25A 5758.00 +117.75 5640.25 9600 ---- ---- 5538.75A 5538.75A 5660.25 +117.25 5543.00 9700 ---- ---- 5440.25A 5440.25A 5562.75 +116.75 5446.00 9800 ---- ---- ---- ---- 5465.75 +116.25 5349.50 9900 ---- ---- 5250.75A 5250.75A 5369.25 +116.00 5253.25 10000 ---- ---- ---- ---- 5273.00 +115.50 1 5157.50 10500 ---- ---- ---- ---- 4797.50 +113.25 4684.25 11000 ---- ---- 4208.75A 4208.75A 4332.00 +109.75 1 4222.25 11100 ---- ---- ---- ---- 4240.50 +109.25 4131.25 11200 ---- ---- 4025.25A 4025.25A 4149.25 +108.25 4041.00 11300 ---- ---- 3941.00A 3941.00A 4058.50 +107.50 3951.00 11400 ---- ---- 3850.75A 3850.75A 3968.50 +106.75 3861.75 11500 ---- ---- 3762.25A 3762.25A 3879.00 +106.25 3772.75 12000 ---- ---- 3326.50A 3326.50A 3440.00 +102.50 3337.50 12500 ---- ---- ---- ---- 3017.00 +98.50 2918.50 13000 ---- ---- ---- ---- 2611.75 +93.75 2518.00 13500 ---- ---- ---- ---- 2226.25 +87.50 2138.75 14000 ---- 1904.25B 1744.75A 1744.75A 1863.75 +79.75 1784.00 21 14500 ---- 1564.75B 1422.25A 1560.00B 1527.50 +71.00 1456.50 6 14600 ---- 1500.50B 1361.50A 1495.75B 1463.75 +69.00 1394.75 14700 ---- 1437.25B 1302.00A 1432.25B 1401.00 +67.00 1334.00 14800 ---- 1375.50B 1244.00A 1371.00B 1339.75 +65.00 1274.75 14900 ---- 1315.00B 1187.25A 1298.50B 1279.50 +62.75 1216.75 15000 ---- 1255.50B 1132.00A 1239.00B 1220.75 +60.50 1160.25 4 15500 949.50 979.50B 876.25A 961.75B 948.00 +49.00 150 899.00 3 16000 ---- 740.50B 657.25A 729.75B 713.00 +37.00 676.00 14 16500 ---- 540.25B 476.75A 538.50B 518.00 +25.75 492.25 4 14 17000 ---- 379.50B 330.50A 330.50A 364.00 +17.50 346.50 3 21 17500 ---- 262.75B 224.25A 224.25A 248.25 +12.00 236.25 121 18000 ---- 173.50B 148.75A 148.75A 165.50 +9.00 156.50 302 18500 ---- 113.25B 97.75A 97.75A 108.75 +7.25 101.50 84 19000 ---- 73.50B 64.25A 64.25A 70.75 +5.50 65.25 390 19500 ---- 47.25B 42.00A 42.00A 45.75 +3.50 42.25 31 20000 ---- 30.00B ---- 30.00B 29.50 +2.00 15 27.50 271 20500 ---- 18.75B ---- 18.75B 19.00 +1.00 18.00 15 21000 ---- ---- ---- ---- 12.00 +.25 11.75 198 21500 ---- ---- ---- ---- 7.75 +.25 7.50 22000 ---- ---- ---- ---- 4.80 -.05 4.85 306 22500 ---- ---- ---- ---- 3.00 -.10 3.10 23000 ---- ---- ---- ---- 1.90 -.05 1.95 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- ---- ---- ---- 11923.00 +121.00 1802.00 4000 ---- ---- ---- ---- 11423.00 +121.00 1302.00 4500 ---- ---- ---- ---- 10923.00 +121.00 0802.00 5000 ---- ---- ---- ---- 10423.00 +121.00 0302.00 5500 ---- ---- ---- ---- 9923.00 +121.00 9802.00 6000 ---- ---- ---- ---- 9423.00 +121.00 9302.00 6500 ---- ---- ---- ---- 8923.00 +121.00 8802.00 7000 ---- ---- ---- ---- 8423.00 +121.00 8302.00 7500 ---- ---- ---- ---- 7923.00 +121.00 7802.00 8000 ---- ---- ---- ---- 7423.00 +121.00 7302.00 8500 ---- ---- ---- ---- 6923.00 +121.00 6802.00 9000 ---- ---- ---- ---- 6423.25 +117.75 6305.50 9500 ---- ---- ---- ---- 5932.25 +112.75 5819.50 10000 ---- ---- ---- ---- 5454.25 +109.75 5344.50 10500 ---- ---- ---- ---- 4988.50 +107.50 4881.00 11000 ---- ---- ---- ---- 4535.50 +105.50 4430.00 11500 ---- ---- ---- ---- 4095.50 +103.25 3992.25 12000 ---- ---- ---- ---- 3669.25 +100.25 3569.00 12500 ---- ---- ---- ---- 3258.00 +96.50 3161.50 13000 ---- ---- ---- ---- 2863.75 +92.00 2771.75 13500 ---- ---- ---- ---- 2488.50 +85.75 2402.75 14000 ---- 2180.75B 2030.50A 2030.50A 2134.00 +76.00 2058.00 14500 ---- 1846.75B 1709.75A 1826.25B 1803.50 +64.50 1739.00 15000 ---- 1539.25B 1417.75A 1539.25B 1501.50 +54.75 1446.75 15500 ---- 1259.50B 1154.75A 1154.75A 1228.75 +46.50 1182.25 16000 ---- 1009.75B 921.50A 1007.50B 983.75 +38.00 945.75 16500 ---- 791.25B 720.25A 789.50B 769.75 +30.50 739.25 17000 ---- 605.25B 550.75A 550.75A 588.75 +24.25 564.50 17500 ---- 452.75B 412.25A 412.25A 440.00 +18.75 421.25 18000 ---- 330.50B 303.25A 303.25A 322.75 +14.50 308.25 18500 ---- 236.75B 220.50A 220.50A 234.00 +12.25 221.75 19000 ---- 166.25B ---- 164.25B 169.00 +11.00 158.00 3 19500 ---- 115.25B ---- 113.50B 121.50 +9.50 112.00 20000 85.00 85.00 85.00 85.00 87.25 +8.00 1 79.25 3 20500 ---- ---- ---- ---- 62.25 +6.00 56.25 21000 ---- ---- ---- ---- 43.75 +4.25 39.50 21500 ---- ---- ---- ---- 30.50 +2.75 27.75 22000 ---- ---- ---- ---- 21.00 +1.75 19.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13081.00 +121.00 2960.00 3000 ---- ---- ---- ---- 12581.00 +121.00 2460.00 3500 ---- ---- ---- ---- 12081.00 +121.00 1960.00 4000 ---- ---- ---- ---- 11581.00 +121.00 1460.00 4500 ---- ---- ---- ---- 11081.00 +121.00 0960.00 5000 ---- ---- ---- ---- 10581.00 +121.00 0460.00 5500 ---- ---- ---- ---- 10081.00 +121.00 9960.00 6000 ---- ---- ---- ---- 9581.00 +121.00 9460.00 6500 ---- ---- ---- ---- 9081.00 +121.00 8960.00 7000 ---- ---- ---- ---- 8581.00 +121.00 8460.00 7500 ---- ---- ---- ---- 8081.00 +121.00 7960.00 8000 ---- ---- ---- ---- 7581.00 +121.00 7460.00 8500 ---- ---- ---- ---- 7081.00 +121.00 6960.00 1 9000 ---- ---- ---- ---- 6586.75 +118.75 6468.00 9500 ---- ---- ---- ---- 6104.75 +116.50 5988.25 8 10000 ---- ---- ---- ---- 5635.00 +114.00 5521.00 11 10500 ---- ---- ---- ---- 5177.50 +111.00 5066.50 3 11000 ---- ---- ---- ---- 4733.25 +108.25 4625.00 19 11500 ---- ---- ---- ---- 4302.25 +106.00 4196.25 4 12000 ---- ---- ---- ---- 3885.25 +104.50 3780.75 3 12500 ---- ---- ---- ---- 3483.50 +103.50 3380.00 8 13000 ---- 2999.50B ---- ---- 3098.50 +102.25 2996.25 40 13500 ---- ---- ---- ---- 2731.00 +97.50 2633.50 104 14000 ---- ---- ---- ---- 2381.75 +86.75 2295.00 8 14500 ---- 2077.50B 1973.50A 2063.00B 2052.50 +68.25 1984.25 1 15000 ---- 1800.00B 1681.25A 1788.50B 1747.50 +47.75 1699.75 3 15500 ---- 1519.75B 1415.00A 1415.00A 1471.75 +34.00 1437.75 8 16000 ---- 1264.75B 1174.00A 1174.00A 1229.00 +34.00 1195.00 10 81 16500 ---- 1036.50B 960.25A 960.25A 1015.50 +40.75 974.75 175 17000 820.00 820.00 773.50A 820.00 826.50 +45.50 1 781.00 103 17500 ---- 636.75B 614.25A 614.25A 661.50 +45.25 616.25 112 18000 ---- 495.50B ---- 491.00B 520.50 +40.75 479.75 25 18500 ---- 380.00B ---- 376.25B 402.50 +33.50 369.00 33 19000 ---- 287.75B ---- 285.00B 307.00 +26.00 281.00 2 19500 ---- 215.75B ---- 213.75B 231.25 +19.00 212.25 20000 ---- 160.75B ---- ---- 173.25 +13.50 159.75 26 20500 ---- ---- ---- ---- 130.00 +9.75 120.25 50 21000 ---- ---- ---- ---- 97.75 +7.00 90.75 1 21500 ---- ---- ---- ---- 74.00 +5.25 68.75 1 22000 ---- ---- ---- ---- 56.25 +3.50 52.75 4 22500 ---- ---- ---- ---- 43.25 +2.75 40.50 23000 ---- ---- ---- ---- 33.00 +1.75 31.25 1 23500 ---- ---- ---- ---- 25.50 +1.50 24.00 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13399.00 +121.00 3278.00 3000 ---- ---- ---- ---- 12899.00 +121.00 2778.00 3500 ---- ---- ---- ---- 12399.00 +121.00 2278.00 4000 ---- ---- ---- ---- 11899.00 +121.00 1778.00 4500 ---- ---- ---- ---- 11399.00 +121.00 1278.00 5000 ---- ---- ---- ---- 10899.00 +121.00 0778.00 5500 ---- ---- ---- ---- 10399.00 +121.00 0278.00 6000 ---- ---- ---- ---- 9899.00 +121.00 9778.00 6500 ---- ---- ---- ---- 9399.00 +121.00 9278.00 7000 ---- ---- ---- ---- 8899.00 +121.00 8778.00 7500 ---- ---- ---- ---- 8399.00 +121.00 8278.00 8000 ---- ---- ---- ---- 7899.00 +121.00 7778.00 8500 ---- ---- ---- ---- 7399.50 +119.50 7280.00 9000 ---- ---- ---- ---- 6911.75 +116.00 6795.75 9500 ---- ---- ---- ---- 6439.00 +112.50 6326.50 10000 ---- ---- ---- ---- 5980.75 +109.00 5871.75 10500 ---- ---- ---- ---- 5537.25 +105.75 5431.50 11000 ---- ---- ---- ---- 5108.50 +102.00 5006.50 11500 ---- ---- ---- ---- 4695.50 +98.75 4596.75 12000 ---- ---- ---- ---- 4298.75 +95.00 4203.75 12500 ---- ---- ---- ---- 3919.50 +91.00 3828.50 13000 ---- ---- ---- ---- 3558.50 +87.00 3471.50 13500 ---- ---- ---- ---- 3216.75 +83.00 3133.75 14000 ---- ---- ---- ---- 2894.50 +78.50 2816.00 14500 ---- ---- ---- ---- 2592.25 +74.00 2518.25 15000 ---- ---- ---- ---- 2310.25 +69.50 2240.75 15500 ---- ---- ---- ---- 2048.75 +65.00 1983.75 16000 ---- ---- ---- ---- 1807.00 +60.25 1746.75 16500 ---- ---- ---- ---- 1585.25 +55.75 1529.50 17000 ---- ---- ---- ---- 1382.50 +51.00 1331.50 17500 ---- ---- ---- ---- 1198.00 +46.50 1151.50 18000 ---- ---- ---- ---- 1031.00 +42.00 989.00 18500 ---- ---- ---- ---- 880.50 +37.75 842.75 19000 ---- ---- ---- ---- 746.00 +33.50 712.50 19500 ---- ---- ---- ---- 626.50 +29.75 596.75 20000 ---- ---- ---- ---- 521.25 +25.75 495.50 20500 ---- ---- ---- ---- 429.50 +22.50 407.00 21000 ---- ---- ---- ---- 350.25 +19.25 331.00 21500 ---- ---- ---- ---- 282.25 +16.25 266.00 22000 ---- ---- ---- ---- 224.75 +13.50 211.25 22500 ---- ---- ---- ---- 176.75 +11.25 165.50 23000 ---- ---- ---- ---- 137.00 +9.25 127.75 23500 ---- ---- ---- ---- 104.75 +7.50 97.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13741.00 +121.00 3620.00 3000 ---- ---- ---- ---- 13241.00 +121.00 3120.00 3500 ---- ---- ---- ---- 12741.00 +121.00 2620.00 4000 ---- ---- ---- ---- 12241.00 +121.00 2120.00 4500 ---- ---- ---- ---- 11741.00 +121.00 1620.00 5000 ---- ---- ---- ---- 11241.00 +121.00 1120.00 5500 ---- ---- ---- ---- 10741.00 +121.00 0620.00 6000 ---- ---- ---- ---- 10241.00 +121.00 0120.00 6500 ---- ---- ---- ---- 9741.00 +121.00 9620.00 7000 ---- ---- ---- ---- 9241.00 +121.00 9120.00 7500 ---- ---- ---- ---- 8741.00 +121.00 8620.00 8000 ---- ---- ---- ---- 8241.25 +120.00 8121.25 8500 ---- ---- ---- ---- 7753.75 +115.75 7638.00 9000 ---- ---- ---- ---- 7284.50 +112.00 7172.50 9500 ---- ---- ---- ---- 6832.75 +108.00 6724.75 10000 ---- ---- ---- ---- 6398.00 +104.50 6293.50 10500 ---- ---- ---- ---- 5979.50 +101.00 5878.50 11000 ---- ---- ---- ---- 5576.25 +97.50 5478.75 11500 ---- ---- ---- ---- 5187.75 +94.25 5093.50 12000 ---- ---- ---- ---- 4812.75 +90.75 4722.00 12500 ---- ---- ---- ---- 4450.75 +87.50 4363.25 13000 ---- ---- ---- ---- 4100.75 +84.25 4016.50 13500 ---- ---- ---- ---- 3763.50 +80.75 3682.75 14000 ---- ---- ---- ---- 3440.50 +77.25 3363.25 14500 ---- ---- ---- ---- 3134.00 +73.75 3060.25 15000 ---- ---- ---- ---- 2845.75 +70.00 2775.75 15500 ---- ---- ---- ---- 2578.00 +66.50 2511.50 16000 ---- ---- ---- ---- 2330.00 +62.50 2267.50 16500 ---- ---- ---- ---- 2101.00 +59.00 2042.00 17000 ---- ---- ---- ---- 1889.25 +55.25 1834.00 17500 ---- ---- ---- ---- 1693.25 +51.50 1641.75 18000 ---- ---- ---- ---- 1511.25 +48.00 1463.25 18500 ---- ---- ---- ---- 1342.75 +44.25 1298.50 19000 ---- ---- ---- ---- 1187.25 +40.75 1146.50 19500 ---- ---- ---- ---- 1044.75 +37.50 1007.25 20000 ---- ---- ---- ---- 914.50 +34.25 880.25 20500 ---- ---- ---- ---- 795.75 +30.75 765.00 21000 ---- ---- ---- ---- 688.50 +27.75 660.75 21500 ---- ---- ---- ---- 592.00 +25.00 567.00 22000 ---- ---- ---- ---- 505.50 +22.25 483.25 22500 ---- ---- ---- ---- 428.75 +19.75 409.00 23000 ---- ---- ---- ---- 360.75 +17.25 343.50 23500 ---- ---- ---- ---- 301.25 +15.00 286.25 24000 ---- ---- ---- ---- 249.25 +12.75 236.50 24500 ---- ---- ---- ---- 204.50 +11.00 193.50 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14095.00 +121.00 3974.00 3000 ---- ---- ---- ---- 13595.00 +121.00 3474.00 3500 ---- ---- ---- ---- 13095.00 +121.00 2974.00 4000 ---- ---- ---- ---- 12595.00 +121.00 2474.00 4500 ---- ---- ---- ---- 12095.00 +121.00 1974.00 5000 ---- ---- ---- ---- 11595.00 +121.00 1474.00 5500 ---- ---- ---- ---- 11095.00 +121.00 0974.00 6000 ---- ---- ---- ---- 10595.00 +121.00 0474.00 6500 ---- ---- ---- ---- 10095.00 +121.00 9974.00 7000 ---- ---- ---- ---- 9595.00 +121.00 9474.00 7500 ---- ---- ---- ---- 9096.50 +118.75 8977.75 8000 ---- ---- ---- ---- 8612.25 +115.00 8497.25 8500 ---- ---- ---- ---- 8142.50 +111.00 8031.50 9000 ---- ---- ---- ---- 7686.25 +108.00 7578.25 9500 ---- ---- ---- ---- 7241.75 +104.50 7137.25 10000 ---- ---- ---- ---- 6809.25 +101.50 6707.75 10500 ---- ---- ---- ---- 6389.00 +98.50 6290.50 11000 ---- ---- ---- ---- 5981.50 +95.25 5886.25 11500 ---- ---- ---- ---- 5587.75 +92.50 5495.25 12000 ---- ---- ---- ---- 5207.75 +89.25 5118.50 12500 ---- ---- ---- ---- 4842.25 +86.00 4756.25 13000 ---- ---- ---- ---- 4492.00 +83.00 4409.00 13500 ---- ---- ---- ---- 4157.25 +79.75 4077.50 14000 ---- ---- ---- ---- 3838.75 +76.75 3762.00 14500 ---- ---- ---- ---- 3536.75 +73.25 3463.50 15000 ---- ---- ---- ---- 3251.75 +70.25 3181.50 15500 ---- ---- ---- ---- 2983.25 +67.00 2916.25 16000 ---- ---- ---- ---- 2731.00 +63.50 2667.50 16500 ---- ---- ---- ---- 2494.25 +60.25 2434.00 17000 ---- ---- ---- ---- 2272.75 +57.25 2215.50 17500 ---- ---- ---- ---- 2065.00 +53.75 2011.25 3 18000 ---- ---- ---- ---- 1870.25 +50.50 1819.75 3 18500 ---- ---- ---- ---- 1688.00 +47.50 1640.50 19000 ---- ---- ---- ---- 1517.25 +44.25 1473.00 19500 ---- ---- ---- ---- 1358.50 +41.25 1317.25 20000 ---- ---- ---- ---- 1210.75 +38.25 1172.50 20500 ---- ---- ---- ---- 1074.00 +35.25 1038.75 21000 ---- ---- ---- ---- 948.25 +32.50 915.75 21500 ---- ---- ---- ---- 832.50 +29.50 803.00 22000 ---- ---- ---- ---- 727.00 +27.00 700.00 22500 ---- ---- ---- ---- 630.75 +24.25 606.50 23000 ---- ---- ---- ---- 544.00 +22.00 522.00 23500 ---- ---- ---- ---- 465.75 +19.50 446.25 24000 ---- ---- ---- ---- 396.00 +17.25 378.75 24500 ---- ---- ---- ---- 334.00 +15.00 319.00 25000 ---- ---- ---- ---- 279.50 +13.25 266.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2117 4184 50000 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- .05 .00 .05 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .15 .00 .15 3 4500 ---- ---- ---- ---- .25 -.05 .30 15 5000 ---- ---- ---- ---- .45 -.10 .55 44 165 5500 ---- ---- ---- ---- .75 -.20 .95 12 6000 ---- ---- ---- ---- 1.20 -.25 1.45 36 6200 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 1 6300 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 1 6400 ---- ---- 1.80A 1.80A 1.60 -.35 1.95 126 6500 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 22 6600 ---- ---- 2.00A 2.00A 1.85 -.40 2.25 94 6700 ---- ---- 2.15A 2.15A 1.95 -.45 2.40 6800 ---- ---- 2.25A 2.25A 2.10 -.50 2.60 192 6850 ---- ---- 2.30A 2.30A 2.15 -.55 2.70 6900 ---- ---- 2.35A 2.35A 2.25 -.50 2.75 32 6950 ---- ---- 2.45A 2.45A 2.30 -.55 2.85 7 7000 ---- ---- 2.50A 2.50A 2.40 -.55 2.95 294 7050 ---- ---- 2.55A 2.55A 2.45 -.60 3.05 59 7100 ---- ---- 2.65A 2.65A 2.55 -.60 3.15 174 7150 ---- ---- 2.70A 2.70A 2.60 -.65 3.25 7200 ---- ---- 2.80A 2.80A 2.70 -.65 3.35 257 7250 ---- ---- 2.85A 2.85A 2.80 -.65 3.45 1 89 7300 ---- ---- 2.95A 2.95A 2.85 -.70 3.55 114 7350 ---- ---- 3.00A 3.00A 2.95 -.75 3.70 3 7400 ---- ---- 3.10A 3.10A 3.05 -.75 3.80 7 7500 ---- ---- 3.25A 3.25A 3.20 -.80 4.00 156 7600 ---- ---- 3.45A 3.45A 3.40 -.85 4.25 223 7700 ---- ---- 3.60A 3.60A 3.60 -.90 4.50 1 55 7800 ---- ---- 3.80A 3.80A 3.75 -1.00 4.75 9 7900 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 80 8000 ---- ---- 4.20A 4.20A 4.20 -1.05 5.25 114 8050 ---- ---- 4.30A 4.30A 4.30 -1.20 5.50 30 8100 ---- ---- 4.40A 4.40A 4.40 -1.10 5.50 2 8150 4.35 4.35 4.35 4.55B 4.55 -1.20 5 5.75 229 8200 4.45 4.45 4.45 4.70B 4.65 -1.10 5 5.75 300 300 8250 4.55 4.55 4.55 4.80B 4.75 -1.25 5 6.00 451 197 8300 ---- ---- 4.85A 4.85A 4.90 -1.35 6.25 110 8350 ---- ---- 4.95A 4.95A 5.00 -1.25 6.25 250 8400 4.90 4.90 4.90 5.00B 5.25 -1.25 5 6.50 10 12 8450 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 51 8500 ---- ---- 5.50A 5.50A 5.50 -1.25 115 6.75 2 268 8550 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 52 8600 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 422 8700 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 56 8800 6.50 6.50 6.25A 6.50 6.25 -1.75 5 8.00 2 154 8900 6.50 6.50 6.50 6.50 6.75 -1.50 20 8.25 243 9000 6.50 6.50 6.50 7.00B 7.00 -1.75 10 8.75 16 1428 9100 7.25 7.25 7.25 7.25 7.50 -1.75 20 9.25 5 9200 ---- ---- 7.50A 7.50A 7.75 -1.75 9.50 305 9250 ---- ---- 7.75A 7.75A 8.00 -1.75 9.75 34 9300 ---- ---- 8.00A 8.00A 8.25 -1.75 10.00 249 9350 ---- ---- 8.25A 8.25A 8.50 -1.75 10.25 3 9400 ---- ---- 8.50A 8.50A 8.75 -2.00 10.75 385 9450 ---- ---- 8.75A 8.75A 9.00 -2.00 11.00 81 9500 ---- ---- 9.00A 9.00A 9.25 -2.00 11.25 1 221 9550 ---- ---- 9.25A 9.25A 9.50 -2.00 11.50 7 9600 ---- ---- 9.50A 9.50A 9.75 -2.00 11.75 38 9700 11.00 11.75B 10.00A 11.75B 10.50 -2.00 5 12.50 3 162 9750 ---- ---- 10.25A 10.25A 10.75 -2.00 12.75 25 9800 12.00 12.00 10.50A 10.50A 11.00 -2.25 5 13.25 107 9900 ---- ---- 11.25A 11.25A 11.75 -2.25 14.00 2 16 10000 14.00 14.00 11.75A 12.25B 12.50 -2.25 42 14.75 18 1325 10100 13.25 13.25 12.50A 12.50A 13.25 -2.25 2 15.50 58 10200 ---- ---- 13.25A 13.25A 14.00 -2.50 16.50 91 10250 ---- ---- 13.75A 13.75A 14.50 -2.50 17.00 10300 15.00 15.00 14.00A 14.00A 14.75 -2.75 2 17.50 5 287 10400 ---- ---- 15.00A 15.00A 15.75 -3.00 18.75 2 99 10450 ---- 19.50B 15.50A 15.50A 16.25 -3.00 19.25 23 10500 18.00 20.25B 16.00 17.50B 16.75 -3.25 17 20.00 25 345 10550 ---- ---- 16.50A 16.50A 17.25 -3.50 20.75 31 10600 17.50 21.75B 16.75A 18.75B 18.00 -3.25 25 21.25 5 322 10650 19.25 22.25B 17.25A 17.25A 18.50 -3.50 6 22.00 43 10700 18.75 23.25B 18.00A 20.00B 19.00 -3.75 1 22.75 145 10750 ---- 24.00B 18.50A 18.50A 19.75 -3.75 23.50 29 10800 ---- 25.00B 19.00A 19.00A 20.50 -4.00 24.50 275 10850 ---- 25.75B 19.75A 19.75A 21.00 -4.25 25.25 129 10900 ---- 26.75B 20.50A 20.50A 21.75 -4.50 26.25 211 10950 ---- 27.50B 21.00A 21.00A 22.50 -4.50 27.00 1 11000 25.50 28.75B 21.75A 22.75A 23.25 -4.75 136 28.00 14 1121 11050 23.00 29.75B 22.50A 22.75A 24.00 -5.00 1 29.00 2 324 11150 26.50 32.00B 24.00A 25.25A 25.75 -5.50 6 31.25 2 127 11200 26.25 33.25B 25.00A 26.00A 26.75 -5.75 23 32.50 308 11250 27.75 34.50B 25.75A 27.00A 27.75 -6.00 4 33.75 11300 33.00 35.75B 26.75A 26.75A 28.75 -6.25 5 35.00 1 202 11400 31.50 38.75B 28.75A 31.25A 30.75 -6.75 2 37.50 204 11500 39.75 41.75B 31.00A 31.00A 33.25 -7.25 19 40.50 10 309 11600 35.50 45.25B 33.25A 36.25B 35.75 -8.00 1 43.75 1 356 11700 42.00 49.00B 35.75A 35.75A 38.75 -8.50 6 47.25 6 127 11750 ---- 51.00B 37.25A 37.25A 40.25 -8.75 49.00 2 11 11800 ---- 53.25B 38.75A 38.75A 41.75 -9.25 1 51.00 191 11900 44.50 57.75B 42.00A 47.50B 45.25 -10.00 4 55.25 340 12000 59.00 62.75B 45.25A 47.00A 49.25 -10.50 53 59.75 411 894 12100 ---- 68.25B 49.25A 49.25A 53.25 -11.50 64.75 43 12200 ---- 74.00B 53.25A 53.25A 58.00 -12.25 70.25 57 12250 ---- 77.25B 55.75A 55.75A 60.50 -12.75 73.25 4 12300 ---- 80.75B 58.00A 58.00A 63.00 -13.25 42 76.25 379 12400 ---- 87.75B 63.25A 63.25A 68.75 -14.00 36 82.75 65 162 12500 87.00 95.25B 68.75A 68.75A 74.75 -15.25 20 90.00 36 953 12600 80.75 104.00B 75.00A 80.75 81.50 -16.25 44 97.75 192 246 12700 85.50 113.25B 81.75A 84.25A 89.00 -17.25 1 106.25 191 12750 110.25 118.25B 85.50A 85.50A 93.00 -18.00 11 111.00 451 289 12800 ---- 123.50B 89.25A 89.25A 97.00 -18.75 115.75 252 12900 ---- 134.75B 97.50A 97.50A 106.00 -20.00 126.00 506 13000 140.00 146.75B 106.50A 106.50A 115.75 -21.50 76 137.25 73 1285 13100 ---- 160.25B 116.25A 116.25A 126.25 -23.00 300 149.25 20 545 13200 ---- 174.25B 127.00A 127.00A 137.75 -25.00 72 162.75 126 122 13250 140.25 182.00B 132.50A 150.50B 144.00 -25.75 14 169.75 2 19 13300 ---- 190.00B 138.50A 138.50A 150.50 -26.50 177.00 3 512 13400 192.00 207.00B 151.25A 151.75A 164.00 -28.75 5 192.75 1 300 13500 209.00 225.50B 165.25A 182.00B 179.00 -31.00 170 210.00 79 1512 13600 ---- 245.25B 180.50A 180.50A 195.25 -33.25 228.50 6 443 13700 ---- 266.75B 196.75A 196.75A 212.75 -35.75 248.50 1 412 13750 225.00 278.00B 205.50A 232.25B 222.00 -37.00 2 259.00 298 276 13800 215.00 289.75B 214.25A 242.25B 231.75 -38.50 1 270.25 21 97 13900 234.50 314.00B 233.75A 239.25A 252.25 -41.25 5 293.50 32 90 14000 319.00 341.25B 254.50A 260.75A 274.25 -44.25 89 318.50 238 1458 14100 ---- 369.50B 276.50A 276.50A 298.25 -47.00 1 345.25 7 407 14200 363.25 400.50B 300.75A 319.75A 324.25 -50.00 18 374.25 294 334 14250 ---- 416.25B 313.50A 313.50A 337.75 -51.75 1 389.50 125 227 14300 337.25 433.00B 327.00A 367.25B 352.00 -53.50 25 405.50 58 439 14400 453.25 467.75B 354.75A 387.75B 382.00 -56.75 4 438.75 97 355 14500 457.50 505.25B 385.00A 385.00A 414.25 -60.25 63 474.50 177 591 14600 456.00 545.25B 417.50A 417.50A 448.75 -63.50 5 512.25 341 199 14700 559.00 587.75B 452.25A 452.25A 486.00 -66.25 15 552.25 10 561 14750 568.75 610.25B 470.75A 598.75B 505.75 -67.75 7 573.50 44 54 14800 583.25 633.25B 490.00A 518.25A 526.00 -69.50 13 595.50 69 666 14900 596.25 681.75B 530.25A 589.75B 568.75 -72.75 5 641.50 3 430 15000 677.50 733.25B 573.25A 636.50B 614.25 -76.75 40 691.00 217 2066 15100 ---- 787.50B 619.50A 619.50A 662.75 -80.50 743.25 284 15200 823.00 845.25B 668.75A 668.75A 714.25 -84.50 3 798.75 8 515 15250 ---- 875.25B 694.50A 694.50A 741.50 -86.25 827.75 10 15300 ---- 906.25B 721.25A 721.25A 769.25 -88.25 857.50 184 15400 778.50 970.25B 777.00A 855.25B 827.75 -91.75 1 919.50 5 1314 15500 ---- 1037.50B 836.25A 836.25A 889.75 -94.75 984.50 2 323 15600 ---- 1108.25B 899.25A 899.25A 955.25 -97.75 1053.00 1177 15700 ---- 1181.75B 965.50A 965.50A 1024.00 -100.75 1124.75 243 15750 ---- 1219.75B 1000.00A 1000.00A 1059.75 -102.00 1161.75 3 15800 ---- 1258.50B 1035.25A 1035.25A 1096.25 -103.25 1199.50 5 238 15900 ---- 1310.50B 1108.00A 1108.00A 1171.50 -105.75 1277.25 174 16000 ---- 1393.50B 1184.00A 1184.00A 1249.50 -108.00 1357.50 1327 16250 ---- 1603.00B 1536.50A 1536.50A 1457.00 -112.25 1569.25 3 16500 ---- 1828.75B 1759.75A 1759.75A 1678.00 -115.00 1793.00 161 16750 ---- 2063.25B 1992.75A 1992.75A 1909.50 -116.75 2026.25 118 17000 ---- 2306.25B 2233.50A 2233.50A 2148.25 -118.25 2266.50 25 17250 ---- 2551.75B 2478.25A 2478.25A 2392.00 -119.75 2511.75 42 17500 ---- 2801.50B 2724.75A 2724.75A 2640.25 -120.75 2761.00 8 17750 ---- 3051.25B 2976.25A 2976.25A 2890.25 -120.75 3011.00 18000 ---- 3301.50B 3226.25A 3226.25A 3140.25 -120.75 3261.00 18250 ---- 3552.25B 3476.00A 3476.00A 3390.25 -120.75 3511.00 18500 ---- 3802.50B 3726.00A 3726.00A 3640.25 -120.75 3761.00 18750 ---- 4052.50B 3974.75A 3974.75A 3890.25 -120.75 4011.00 19000 ---- 4302.50B 4226.00A 4226.00A 4140.25 -120.75 4261.00 19500 ---- 4801.50B 4725.50A 4725.50A 4640.25 -120.75 4761.00 1 20000 ---- 5301.75B 5225.50A 5225.50A 5140.25 -120.75 5261.00 20500 ---- 5801.25B 5725.50A 5725.50A 5640.25 -120.75 5761.00 21000 ---- 6301.75B 6226.00A 6226.00A 6140.25 -120.75 6261.00 21500 ---- 6801.75B 6725.75A 6725.75A 6640.25 -120.75 6761.00 22000 ---- 7302.50B 7225.75A 7225.75A 7140.25 -120.75 7261.00 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .10 .00 .10 59 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .50 -.10 .60 136 4500 ---- ---- ---- ---- .95 -.15 1.10 2 5000 ---- ---- ---- ---- 1.60 -.30 1.90 5 5500 ---- ---- ---- ---- 2.65 -.45 3.10 6000 ---- ---- ---- ---- 4.05 -.65 4.70 15 6500 ---- ---- ---- ---- 6.00 -1.00 7.00 14 7000 10.00 10.00 9.50 9.50 8.50 -1.25 2 9.75 97 7500 ---- ---- 12.25A 12.25A 11.50 -1.75 13.25 61 8000 ---- ---- 15.75A 15.75A 15.25 -2.25 17.50 256 8500 ---- ---- 20.75A 20.75A 20.25 -2.75 23.00 9 9000 ---- ---- 27.00A 27.00A 26.75 -3.25 1 30.00 138 9100 ---- ---- 28.50A 28.50A 28.25 -3.25 31.50 9200 ---- ---- 30.00A 30.00A 30.00 -3.25 33.25 22 9300 ---- ---- 31.75A 31.75A 31.75 -3.50 35.25 9400 ---- ---- 33.50A 33.50A 33.75 -3.50 37.25 104 9500 37.50 39.50B 35.50A 39.50B 35.75 -3.50 5 39.25 1 19 9600 ---- 42.00B 37.50A 42.00B 37.75 -3.75 41.50 1 9700 ---- 44.50B 39.50A 44.50B 40.25 -3.75 44.00 1 9800 ---- 47.25B 41.75A 47.25B 42.50 -4.00 46.50 1 9900 ---- 50.25B 44.25A 50.25B 45.25 -4.00 49.25 2 10000 51.75 53.25B 46.75A 52.25B 47.75 -4.50 2 52.25 11 85 10500 ---- 71.75B 61.75A 71.75B 63.75 -6.25 70.00 1 125 11000 ---- 97.00B 82.25A 97.00B 85.00 -9.00 94.00 12 113 11100 ---- 103.00B 87.25A 87.25A 90.00 -9.75 99.75 2 11200 ---- 109.25B 92.50A 92.50A 95.50 -10.25 105.75 1 11300 ---- 116.00B 98.00A 98.00A 101.25 -11.00 112.25 1 11400 ---- 123.25B 104.00A 104.00A 107.50 -11.50 119.00 3 11500 ---- 131.00B 110.25A 110.25A 114.00 -12.00 1 126.00 307 12000 151.00 176.00B 147.75A 156.75B 153.75 -15.25 153 169.00 286 12100 ---- 186.75B 156.50A 156.50A 163.25 -16.00 179.25 111 12200 ---- 198.00B 166.00A 166.00A 173.25 -16.75 190.00 1 12300 ---- 210.00B 176.00A 176.00A 183.75 -17.75 201.50 78 12400 ---- 222.50B 186.50A 186.50A 195.00 -18.50 213.50 51 12500 ---- 236.00B 197.75A 197.75A 206.75 -19.75 226.50 145 12600 238.75 250.25B 209.50A 250.25B 219.25 -20.75 1 240.00 155 12700 ---- 265.25B 222.00A 222.00A 232.25 -22.00 254.25 25 12800 ---- 281.00B 235.25A 235.25A 246.00 -23.50 269.50 160 12900 ---- 297.75B 249.25A 249.25A 260.50 -24.75 160 285.25 28 13000 ---- 315.25B 263.75A 263.75A 276.00 -26.00 60 302.00 221 13100 ---- 333.75B 279.25A 279.25A 292.00 -27.50 319.50 25 13200 ---- 353.00B 295.50A 295.50A 309.00 -28.75 337.75 5 51 13300 ---- 373.50B 312.75A 312.75A 327.00 -30.25 357.25 185 13400 ---- 395.00B 331.00A 331.00A 346.00 -31.50 377.50 38 13500 ---- 417.50B 350.00A 350.00A 366.00 -33.00 100 399.00 243 13600 ---- 441.25B 370.00A 370.00A 387.00 -34.50 421.50 217 13700 ---- 466.00B 391.25A 391.25A 409.00 -36.25 445.25 6 13800 ---- 492.25B 413.50A 413.50A 432.25 -38.25 470.50 9 13900 ---- 519.50B 436.75A 436.75A 456.75 -40.00 496.75 85 14000 ---- 548.25B 461.25A 461.25A 482.50 -41.75 524.25 26 265 14100 ---- 578.25B 487.00A 487.00A 509.50 -44.00 553.50 77 14300 567.25 642.75B 542.50A 542.50A 567.50 -48.25 1 615.75 2 26 14400 ---- 677.25B 572.50A 572.50A 598.75 -50.50 649.25 9 14500 ---- 713.25B 603.50A 603.50A 631.50 -52.75 50 684.25 21 74 14600 ---- 750.50B 636.25A 636.25A 665.75 -55.00 720.75 5 14700 ---- 790.25B 670.75A 670.75A 701.50 -57.50 10 759.00 17 14800 ---- 830.75B 706.50A 706.50A 739.00 -60.00 799.00 5 14900 ---- 873.50B 744.25A 744.25A 778.25 -62.25 840.50 58 15000 883.00 920.50B 783.75A 867.25B 819.00 -65.00 240 884.00 20 580 15500 1155.00 1172.00B 1008.75A 1171.75B 1049.75 -80.00 3 1129.75 315 15600 ---- 1228.50B 1059.50A 1059.50A 1102.00 -83.00 1185.00 28 15700 ---- 1286.50B 1112.50A 1112.50A 1156.25 -86.00 1242.25 22 15800 ---- 1348.00B 1167.75A 1167.75A 1212.75 -89.00 1301.75 215 15900 ---- 1411.00B 1225.00A 1225.00A 1271.75 -91.50 1363.25 182 16000 ---- 1475.25B 1284.50A 1284.50A 1333.00 -94.00 1427.00 177 16500 ---- 1832.75B 1615.50A 1615.50A 1673.25 -104.00 1777.25 248 17000 ---- 2200.75B 2149.00A 2149.00A 2065.00 -110.75 2175.75 9 17500 ---- 2645.00B 2587.00A 2587.00A 2498.50 -115.00 2613.50 1 18000 ---- 3111.25B 3056.25A 3056.25A 2963.00 -118.25 3081.25 18500 ---- ---- ---- ---- 3449.50 -121.25 3570.75 19000 ---- ---- ---- ---- 3948.75 -121.75 4070.50 19500 ---- ---- ---- ---- 4448.75 -121.75 4570.50 20000 ---- ---- ---- ---- 4948.75 -121.75 5070.50 20500 ---- ---- ---- ---- 5448.75 -121.75 5570.50 21000 ---- ---- ---- ---- 5948.75 -121.75 6070.50 21500 ---- ---- ---- ---- 6448.75 -121.75 6570.50 22000 ---- ---- ---- ---- 6948.75 -121.75 7070.50 22500 ---- ---- ---- ---- 7448.75 -121.75 7570.50 23000 ---- ---- ---- ---- 7948.75 -121.75 8070.50 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- 1.00B ---- 1.00B .40 -.05 .45 5 3500 ---- ---- ---- ---- .80 -.15 .95 4000 ---- ---- ---- ---- 1.55 -.30 1.85 3 4500 ---- ---- ---- ---- 2.70 -.50 3.20 1 5000 ---- ---- ---- ---- 4.45 -.55 5.00 54 5500 ---- ---- ---- ---- 6.75 -1.00 7.75 175 6000 ---- ---- 11.00A 11.00A 10.00 -1.25 11.25 6500 ---- ---- 15.25A 15.25A 13.75 -1.75 15.50 3 7000 20.00 20.00 20.00 20.00 18.75 -2.00 1 20.75 1 7500 ---- ---- 26.00A 26.00A 25.00 -2.25 27.25 2 8000 ---- ---- 33.50A 33.50A 32.75 -2.75 35.50 33 8500 ---- ---- 43.25A 43.25A 42.50 -3.50 15 46.00 40 9000 60.00 60.00 55.75A 55.75A 55.25 -4.75 4 60.00 10 9100 ---- 63.50B 58.75A 63.50B 58.25 -5.00 63.25 9200 ---- 67.00B 61.75A 67.00B 61.50 -5.25 66.75 9300 ---- 70.75B 65.00A 70.75B 64.75 -5.75 70.50 1 9400 ---- 74.75B 68.25A 74.75B 68.25 -6.00 74.25 103 9500 ---- 78.75B 71.75A 78.75B 72.25 -6.00 78.25 1 348 9600 ---- 83.25B 75.50A 83.25B 76.25 -6.25 82.50 70 9700 ---- 87.75B 79.50A 87.75B 80.50 -6.50 87.00 9800 ---- 92.75B 83.50A 92.75B 85.25 -6.25 91.50 1 9900 ---- 97.75B 88.00A 97.75B 90.00 -6.50 96.50 10000 ---- 103.00B 92.50A 103.00B 94.75 -6.75 101.50 486 10500 ---- 133.75B 119.25A 133.75B 122.75 -8.25 131.00 325 11000 ---- 173.00B 153.25A 173.00B 157.50 -10.75 168.25 122 11100 ---- 182.00B 161.25A 182.00B 165.50 -11.50 177.00 11200 ---- 191.25B 169.50A 191.25B 174.00 -12.00 186.00 4 11300 ---- 201.25B 178.00A 201.25B 182.75 -12.50 195.25 11400 ---- 211.50B 187.00A 211.50B 192.00 -13.25 205.25 11500 ---- 222.25B 196.50A 222.25B 201.75 -13.75 215.50 167 12000 ---- 283.75B 250.50A 283.75B 257.50 -17.00 274.50 114 12500 ---- 360.00B 317.50A 317.50A 327.50 -20.25 347.75 194 13000 ---- 453.75B 399.50A 399.50A 413.00 -24.75 140 437.75 619 13500 ---- 563.00B 500.00A 500.00A 517.00 -30.75 547.75 107 14000 ---- 700.25B 625.00A 625.00A 643.00 -38.00 681.00 12 53 14500 ---- 864.75B 772.25A 772.25A 794.25 -46.75 841.00 2 13 14600 ---- 901.50B 805.25A 805.25A 827.75 -49.00 876.75 14700 ---- 939.25B 839.50A 839.50A 862.50 -51.00 913.50 14800 936.00 978.50B 874.75A 971.25B 898.50 -53.00 5 951.50 6 14900 ---- 1018.75B 911.75A 911.75A 936.00 -55.00 991.00 2 15000 ---- 1060.75B 949.75A 949.75A 974.50 -57.25 1031.75 11 15500 ---- 1291.00B 1159.75A 1159.75A 1188.50 -69.00 1257.50 99 16000 ---- 1558.50B 1407.00A 1407.00A 1440.50 -81.00 1521.50 124 16500 ---- ---- ---- ---- 1733.25 -92.50 1825.75 17000 ---- ---- ---- ---- 2068.25 -101.25 2169.50 17500 ---- ---- ---- ---- 2444.00 -107.00 2551.00 3 18000 ---- ---- ---- ---- 2855.75 -110.75 2966.50 18500 ---- 3415.75B ---- 3415.75B 3297.50 -113.50 3411.00 19000 ---- ---- ---- ---- 3763.25 -116.50 3879.75 19500 ---- ---- ---- ---- 4248.25 -120.00 4368.25 20000 ---- ---- ---- ---- 4747.00 -121.00 4868.00 20500 ---- ---- ---- ---- 5247.00 -121.00 5368.00 21000 ---- ---- ---- ---- 5747.00 -121.00 5868.00 21500 ---- ---- ---- ---- 6247.00 -121.00 6368.00 22000 ---- ---- ---- ---- 6747.00 -121.00 6868.00 22500 ---- ---- ---- ---- 7247.00 -121.00 7368.00 23000 ---- ---- ---- ---- 7747.00 -121.00 7868.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- .35 -1.50 1.85 4000 ---- ---- ---- ---- .70 -2.65 3.35 4500 ---- ---- ---- ---- 1.45 -4.05 5.50 5000 ---- ---- ---- ---- 2.80 -5.95 8.75 5500 ---- ---- ---- ---- 4.95 -7.80 12.75 6000 ---- ---- ---- ---- 8.25 -9.75 18.00 1 6500 ---- ---- ---- ---- 13.00 -11.50 24.50 7000 ---- ---- ---- ---- 19.75 -13.00 32.75 7500 ---- ---- ---- ---- 29.00 -13.75 42.75 8000 ---- ---- ---- ---- 41.50 -14.00 55.50 8500 ---- ---- 71.25A 71.25A 57.25 -14.75 72.00 9000 ---- ---- 90.25A 90.25A 77.50 -14.75 92.25 2 9500 ---- ---- 113.50A 113.50A 103.00 -14.50 117.50 10000 ---- ---- 142.75A 142.75A 134.50 -14.25 148.75 10500 190.00 190.00 178.50A 178.50A 172.75 -14.25 1 187.00 11000 ---- ---- 222.75A 222.75A 219.25 -14.75 234.00 11500 ---- 293.25B 276.25A 292.00B 275.25 -16.25 291.50 5 12000 ---- 364.25B 340.00A 362.75B 342.00 -18.25 360.25 1 12500 ---- 449.75B 416.75A 448.00B 421.00 -21.50 442.50 13000 ---- 551.25B 508.25A 548.50B 515.00 -25.75 540.75 1 13500 ---- 671.00B 616.25A 616.25A 626.50 -31.75 658.25 14000 ---- 811.50B 744.25A 744.25A 757.50 -40.75 2 798.25 2 14500 ---- 975.25B 894.00A 894.00A 911.00 -52.50 2 963.50 15000 ---- 1165.25B 1069.00A 1069.00A 1092.75 -62.25 1155.00 15500 ---- 1383.75B 1270.25A 1270.25A 1303.00 -70.75 1373.75 16000 ---- 1632.75B 1504.00A 1504.00A 1541.50 -79.25 1620.75 16500 ---- 1914.00B 1768.75A 1768.75A 1811.25 -87.00 1898.25 17000 ---- ---- ---- ---- 2115.25 -93.50 2208.75 17500 ---- ---- ---- ---- 2453.25 -99.50 2552.75 18000 ---- ---- ---- ---- 2825.00 -104.25 2929.25 18500 ---- ---- ---- ---- 3229.00 -107.25 3336.25 19000 ---- ---- ---- ---- 3660.50 -109.75 3770.25 19500 ---- ---- ---- ---- 4114.50 -113.00 4227.50 20000 ---- ---- ---- ---- 4587.75 -116.50 4704.25 20500 ---- ---- ---- ---- 5077.25 -120.75 5198.00 21000 ---- ---- ---- ---- 5577.00 -121.00 5698.00 21500 ---- ---- ---- ---- 6077.00 -121.00 6198.00 22000 ---- ---- ---- ---- 6577.00 -121.00 6698.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.00 -.55 1.55 3000 ---- ---- ---- ---- 2.10 -.95 3.05 3500 ---- ---- ---- ---- 3.90 -1.35 5.25 2 4000 ---- ---- ---- ---- 6.50 -1.50 8.00 1 4500 ---- ---- ---- ---- 10.25 -1.50 11.75 4 5000 ---- ---- ---- ---- 15.00 -1.00 16.00 1 5500 ---- ---- ---- ---- 21.00 -.25 21.25 1 6000 ---- ---- ---- ---- 28.25 +.25 28.00 6500 ---- ---- ---- ---- 36.75 .00 36.75 25 7000 ---- ---- ---- ---- 46.50 -1.25 47.75 7500 ---- ---- ---- ---- 59.00 -2.25 61.25 14 8000 ---- ---- ---- ---- 75.00 -3.00 78.00 15 8500 ---- ---- ---- ---- 95.75 -3.25 99.00 15 9000 ---- ---- ---- ---- 121.75 -3.50 125.25 26 9500 ---- ---- 157.00A 157.00A 152.50 -4.75 157.25 110 10000 ---- ---- 193.75A 193.75A 189.75 -6.50 196.25 222 10500 ---- ---- 238.00A 238.00A 234.25 -8.75 243.00 130 11000 ---- ---- 290.25A 290.25A 287.75 -10.75 298.50 14 11500 ---- 366.00B 352.25A 352.25A 350.75 -12.25 363.00 205 12000 ---- 445.25B 425.00A 440.00B 424.75 -13.00 437.75 22 12500 ---- 537.75B 510.25A 532.25B 511.00 -13.50 524.50 39 13000 ---- 645.25B 608.75A 639.75B 611.75 -15.00 626.75 101 13500 ---- 769.00B 723.25A 762.25B 728.50 -19.00 747.50 22 14000 ---- 912.00B 854.50A 903.50B 862.00 -29.50 891.50 14500 ---- 1075.00B 1006.00A 1006.00A 1014.00 -48.00 1062.00 15000 ---- 1261.25B 1179.50A 1179.50A 1189.50 -68.50 1258.00 3 15500 ---- ---- 1377.00A 1377.00A 1394.00 -82.00 1476.00 1 16000 ---- ---- 1622.50A 1622.50A 1631.25 -82.50 1713.75 16500 ---- ---- 1851.25A 1851.25A 1898.25 -75.75 1974.00 17000 ---- ---- ---- ---- 2190.50 -71.25 2261.75 17500 ---- ---- ---- ---- 2508.00 -72.25 2580.25 67 18000 ---- ---- ---- ---- 2851.50 -77.50 2929.00 18500 ---- ---- ---- ---- 3221.00 -85.50 3306.50 17 19000 ---- ---- ---- ---- 3616.25 -94.25 3710.50 23 19500 ---- ---- ---- ---- 4035.75 -102.75 4138.50 20000 ---- ---- ---- ---- 4478.50 -109.25 4587.75 20500 ---- ---- ---- ---- 4941.75 -114.50 5056.25 21000 ---- ---- ---- ---- 5422.75 -118.75 5541.50 21500 ---- ---- ---- ---- 5919.00 -121.00 6040.00 22000 ---- ---- ---- ---- 6419.00 -121.00 6540.00 22500 ---- ---- ---- ---- 6919.00 -121.00 7040.00 23000 ---- ---- ---- ---- 7419.00 -121.00 7540.00 23500 ---- ---- ---- ---- 7919.00 -121.00 8040.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.90 -.05 1.95 3000 ---- ---- ---- ---- 3.95 -.15 4.10 3500 ---- ---- ---- ---- 7.25 -.25 7.50 4000 ---- ---- ---- ---- 12.25 -.50 12.75 4500 ---- ---- ---- ---- 19.00 -.75 19.75 5000 ---- ---- ---- ---- 28.00 -1.25 29.25 5500 ---- ---- ---- ---- 39.50 -1.50 41.00 6000 ---- ---- ---- ---- 53.50 -2.00 55.50 6500 ---- ---- ---- ---- 70.25 -2.75 73.00 7000 ---- ---- ---- ---- 90.50 -3.25 93.75 7500 ---- ---- ---- ---- 114.00 -4.25 118.25 8000 ---- ---- ---- ---- 141.75 -5.25 147.00 8500 ---- ---- ---- ---- 173.75 -6.50 180.25 9000 ---- ---- ---- ---- 211.00 -7.75 218.75 9500 ---- ---- ---- ---- 254.25 -9.25 263.50 10000 ---- ---- ---- ---- 304.25 -11.25 315.50 10500 ---- ---- ---- ---- 362.25 -13.00 375.25 11000 ---- ---- ---- ---- 429.25 -15.50 444.75 11500 ---- ---- ---- ---- 507.00 -17.75 524.75 12000 ---- ---- ---- ---- 596.50 -20.75 617.25 12500 ---- ---- ---- ---- 700.00 -23.75 723.75 13000 ---- ---- ---- ---- 818.25 -27.50 845.75 13500 ---- ---- ---- ---- 953.00 -31.00 984.00 14000 ---- ---- ---- ---- 1105.00 -35.25 1140.25 14500 ---- ---- ---- ---- 1275.50 -39.50 1315.00 15000 ---- ---- ---- ---- 1464.75 -44.00 1508.75 15500 ---- ---- ---- ---- 1673.50 -48.75 1722.25 16000 ---- ---- ---- ---- 1902.00 -53.50 1955.50 16500 ---- ---- ---- ---- 2150.25 -58.50 2208.75 17000 ---- ---- ---- ---- 2418.25 -63.50 2481.75 17500 ---- ---- ---- ---- 2705.50 -68.50 2774.00 18000 ---- ---- ---- ---- 3011.75 -73.75 3085.50 18500 ---- ---- ---- ---- 3336.50 -78.75 3415.25 19000 ---- ---- ---- ---- 3679.75 -83.75 3763.50 19500 ---- ---- ---- ---- 4041.50 -88.75 4130.25 20000 ---- ---- ---- ---- 4421.50 -93.75 4515.25 20500 ---- ---- ---- ---- 4820.00 -98.75 4918.75 21000 ---- ---- ---- ---- 5237.00 -103.75 5340.75 21500 ---- ---- ---- ---- 5673.25 -108.25 5781.50 22000 ---- ---- ---- ---- 6128.75 -113.50 6242.25 22500 ---- ---- ---- ---- 6605.00 -118.50 6723.50 23000 ---- ---- ---- ---- 7101.00 -121.00 7222.00 23500 ---- ---- ---- ---- 7601.00 -121.00 7722.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.50 -.25 8.75 3000 ---- ---- ---- ---- 15.25 -.25 15.50 3500 ---- ---- ---- ---- 24.50 -.50 25.00 4000 ---- ---- ---- ---- 36.25 -1.00 37.25 4500 ---- ---- ---- ---- 51.00 -1.50 52.50 5000 ---- ---- ---- ---- 68.25 -2.00 70.25 5500 ---- ---- ---- ---- 88.50 -2.50 91.00 6000 ---- ---- ---- ---- 111.75 -3.00 114.75 6500 ---- ---- ---- ---- 138.25 -3.75 142.00 7000 ---- ---- ---- ---- 168.75 -4.50 173.25 7500 ---- ---- ---- ---- 203.75 -5.75 209.50 8000 ---- ---- ---- ---- 244.75 -6.75 251.50 8500 ---- ---- ---- ---- 292.00 -8.25 300.25 9000 ---- ---- ---- ---- 346.50 -9.75 356.25 9500 ---- ---- ---- ---- 408.75 -11.25 420.00 10000 ---- ---- ---- ---- 479.00 -13.25 492.25 10500 ---- ---- ---- ---- 558.00 -15.25 573.25 11000 ---- ---- ---- ---- 645.75 -17.25 663.00 2 11500 ---- ---- ---- ---- 742.50 -19.75 762.25 7 12000 ---- ---- ---- ---- 848.25 -22.00 870.25 12500 ---- ---- ---- ---- 962.25 -25.00 987.25 13000 ---- ---- ---- ---- 1085.25 -27.75 1113.00 13500 ---- ---- ---- ---- 1217.75 -31.00 1248.75 1 14000 ---- ---- ---- ---- 1362.50 -34.25 1396.75 14500 ---- ---- ---- ---- 1521.50 -37.75 1559.25 15000 ---- ---- ---- ---- 1697.50 -41.50 1739.00 15500 ---- ---- ---- ---- 1892.75 -45.25 1938.00 16000 ---- ---- ---- ---- 2107.25 -49.25 2156.50 16500 ---- ---- ---- ---- 2340.25 -53.25 2393.50 17000 ---- ---- ---- ---- 2591.00 -57.50 2648.50 17500 ---- ---- ---- ---- 2858.00 -61.75 2919.75 18000 ---- ---- ---- ---- 3140.00 -66.00 3206.00 18500 ---- ---- ---- ---- 3437.25 -70.25 3507.50 19000 ---- ---- ---- ---- 3749.50 -74.75 3824.25 19500 ---- ---- ---- ---- 4077.25 -79.00 4156.25 20000 ---- ---- ---- ---- 4420.50 -83.50 4504.00 20500 ---- ---- ---- ---- 4779.25 -87.75 4867.00 21000 ---- ---- ---- ---- 5153.75 -92.25 5246.00 21500 ---- ---- ---- ---- 5544.50 -96.75 5641.25 22000 ---- ---- ---- ---- 5951.75 -101.25 6053.00 22500 ---- ---- ---- ---- 6376.25 -105.75 6482.00 23000 ---- ---- ---- ---- 6818.50 -110.25 6928.75 23500 ---- ---- ---- ---- 7279.50 -115.00 7394.50 24000 ---- ---- ---- ---- 7760.75 -119.50 7880.25 24500 ---- ---- ---- ---- 8259.00 -121.00 8380.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.00 -.25 18.25 3000 ---- ---- ---- ---- 31.25 -.50 31.75 3500 ---- ---- ---- ---- 49.00 -1.00 50.00 4000 ---- ---- ---- ---- 71.25 -1.50 72.75 4500 ---- ---- ---- ---- 98.25 -2.00 100.25 5000 ---- ---- ---- ---- 129.75 -2.75 132.50 5500 ---- ---- ---- ---- 165.25 -3.75 169.00 6000 ---- ---- ---- ---- 205.00 -4.25 209.25 6500 ---- ---- ---- ---- 248.00 -5.25 253.25 7000 ---- ---- ---- ---- 294.00 -6.25 300.25 7500 ---- ---- ---- ---- 342.50 -7.25 349.75 8000 ---- ---- ---- ---- 393.50 -8.50 402.00 8500 ---- ---- ---- ---- 447.00 -9.75 456.75 9000 ---- ---- ---- ---- 504.00 -11.00 515.00 9500 ---- ---- ---- ---- 564.50 -12.75 577.25 10000 ---- ---- ---- ---- 630.00 -14.25 644.25 10500 ---- ---- ---- ---- 701.50 -16.00 717.50 11000 ---- ---- ---- ---- 780.50 -17.75 798.25 11500 ---- ---- ---- ---- 868.00 -19.75 887.75 12000 ---- ---- ---- ---- 964.75 -22.25 987.00 12500 ---- ---- ---- ---- 1072.00 -24.50 1096.50 13000 ---- ---- ---- ---- 1190.75 -27.00 1217.75 13500 ---- ---- ---- ---- 1321.75 -29.75 1351.50 14000 ---- ---- ---- ---- 1465.75 -32.75 1498.50 14500 ---- ---- ---- ---- 1624.25 -35.75 1660.00 15000 ---- ---- ---- ---- 1797.50 -39.00 1836.50 15500 ---- ---- ---- ---- 1985.75 -42.75 2028.50 16000 ---- ---- ---- ---- 2189.25 -46.25 2235.50 16500 ---- ---- ---- ---- 2408.00 -49.75 2457.75 17000 ---- ---- ---- ---- 2641.25 -53.75 2695.00 17500 ---- ---- ---- ---- 2889.00 -57.50 2946.50 18000 ---- ---- ---- ---- 3150.75 -61.25 3212.00 18500 ---- ---- ---- ---- 3425.75 -65.50 3491.25 19000 ---- ---- ---- ---- 3714.75 -69.25 3784.00 19500 ---- ---- ---- ---- 4017.25 -73.75 4091.00 20000 ---- ---- ---- ---- 4334.25 -77.75 4412.00 20500 ---- ---- ---- ---- 4665.75 -82.00 4747.75 21000 ---- ---- ---- ---- 5012.25 -86.25 5098.50 21500 ---- ---- ---- ---- 5374.25 -90.50 5464.75 22000 ---- ---- ---- ---- 5752.25 -94.75 5847.00 22500 ---- ---- ---- ---- 6146.75 -99.25 6246.00 23000 ---- ---- ---- ---- 6558.75 -103.75 6662.50 23500 ---- ---- ---- ---- 6989.25 -108.25 7097.50 24000 ---- ---- ---- ---- 7439.50 -113.00 7552.50 24500 ---- ---- ---- ---- 7911.25 -117.75 8029.00 25000 ---- ---- ---- ---- 8405.00 -121.00 8526.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2604 4557 48806 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11761.75B 1671.75A 1761.75B 11846.00 +122.25 1723.75 3 3500 ---- 11262.75B 1172.50A 1262.75B 11346.50 +122.25 1224.25 2 4000 ---- 10764.75B 0673.50A 0764.75B 10847.25 +122.25 0725.00 8 4500 ---- 10264.25B 0174.25A 0264.25B 10347.75 +122.00 0225.75 6 5000 ---- 9764.50B 9675.00A 9764.50B 9848.25 +122.00 9726.25 5500 ---- 9265.25B 9175.75A 9265.25B 9349.00 +122.00 9227.00 6000 ---- 8766.00B 8676.75A 8766.00B 8849.50 +122.00 8727.50 6500 ---- 8267.00B 8177.50A 8267.00B 8350.00 +121.75 8228.25 7000 ---- 7767.75B 7678.25A 7767.75B 7850.75 +121.75 7729.00 7500 ---- 7268.75B 7179.00A 7268.75B 7351.25 +121.75 7229.50 8000 ---- 6771.25B 6678.75A 6771.25B 6851.75 +121.50 6730.25 8500 ---- 6270.25B 6180.75A 6270.25B 6352.50 +121.50 6231.00 9000 ---- 5771.00B 5681.75A 5771.00B 5853.00 +121.25 5731.75 9250 ---- 5521.50B 5432.00A 5521.50B 5603.25 +121.25 5482.00 9500 ---- 5272.00B 5181.25A 5272.00B 5353.75 +121.25 5232.50 9750 ---- 5024.25B 4933.00A 5024.25B 5104.00 +121.25 4982.75 10000 ---- 4774.75B 4683.25A 4774.75B 4854.25 +121.00 4733.25 10250 ---- 4523.50B 4434.00A 4523.50B 4604.75 +121.25 4483.50 10500 ---- 4274.00B 4184.25A 4274.00B 4355.00 +121.00 4234.00 10750 ---- 4026.25B 3934.75A 4026.25B 4105.25 +120.75 3984.50 11000 ---- 3776.75B 3685.50A 3776.75B 3855.75 +120.75 3735.00 11250 ---- 3525.50B 3436.00A 3525.50B 3606.00 +120.50 3485.50 11500 ---- 3278.00B 3186.75A 3278.00B 3356.50 +120.50 3236.00 11750 ---- 3026.75B 2937.50A 3026.75B 3107.00 +120.25 2986.75 11800 ---- 2977.00B 2887.50A 2977.00B 3057.00 +120.25 2936.75 11900 ---- 2877.25B 2787.75A 2877.25B 2957.25 +120.25 2837.00 12000 ---- 2777.75B 2687.00A 2777.75B 2857.50 +120.25 2737.25 12100 ---- 2678.00B 2588.50A 2678.00B 2757.75 +120.00 2637.75 12200 ---- 2580.25B 2487.75A 2580.25B 2658.00 +120.00 2538.00 12250 ---- 2528.75B 2439.00A 2528.75B 2608.00 +119.75 2488.25 12300 ---- 2478.75B 2389.25A 2478.75B 2558.25 +120.00 2438.25 12400 ---- 2379.25B 2290.00A 2379.25B 2458.50 +119.75 2338.75 12500 ---- 2281.50B 2190.25A 2281.50B 2358.75 +119.75 2239.00 12600 ---- 2180.25B 2089.50A 2180.25B 2259.00 +119.50 2139.50 12650 ---- 2130.25B 2039.75A 2130.25B 2209.25 +119.50 2089.75 12700 ---- 2080.50B 1991.25A 2080.50B 2159.25 +119.25 2040.00 12750 1958.25 2030.75B 1941.50A 1944.25A 2109.50 +119.25 1 1990.25 12800 ---- 1981.00B 1891.75A 1981.00B 2059.75 +119.25 1940.50 12850 ---- 1931.50B 1842.00A 1931.50B 2010.00 +119.25 1890.75 12900 ---- 1883.50B 1792.50A 1883.50B 1960.25 +119.25 1841.00 12950 ---- 1833.75B 1742.75A 1833.75B 1910.25 +118.75 1791.50 13000 ---- 1782.25B 1693.25A 1782.25B 1860.50 +118.75 1741.75 13050 ---- 1732.50B 1643.50A 1732.50B 1810.75 +118.50 1692.25 13100 ---- 1683.00B 1592.75A 1683.00B 1761.00 +118.50 1642.50 13150 ---- 1633.50B 1543.25A 1633.50B 1711.25 +118.25 1593.00 13200 ---- 1583.75B 1495.00A 1583.75B 1661.75 +118.25 1543.50 13250 ---- 1536.00B 1445.50A 1536.00B 1612.00 +118.00 1494.00 13275 ---- 1498.00B 1436.00A 1498.00B 1587.25 +118.00 1469.25 13300 ---- 1486.50B 1396.00A 1486.50B 1562.25 +117.75 1444.50 13325 ---- 1448.50B 1387.00A 1448.50B 1537.50 +117.75 1419.75 13350 ---- 1437.00B 1346.75A 1437.00B 1512.75 +117.75 1395.00 13375 ---- 1399.25B 1335.50A 1399.25B 1487.75 +117.25 1370.50 13400 ---- 1385.75B 1297.50A 1385.75B 1463.00 +117.25 1345.75 13425 ---- 1349.75B 1286.25A 1349.75B 1438.25 +117.00 1321.25 13450 ---- 1338.25B 1248.50A 1338.25B 1413.50 +117.00 1296.50 13475 ---- 1300.50B 1237.50A 1300.50B 1388.75 +116.75 1272.00 13500 ---- 1289.00B 1199.50A 1289.00B 1364.00 +116.50 1247.50 13525 ---- 1251.25B 1188.75A 1251.25B 1339.25 +116.25 1223.00 13550 ---- 1238.00B 1151.00A 1238.00B 1314.50 +116.00 1198.50 13575 ---- 1202.25B 1139.75A 1202.25B 1289.75 +115.75 1174.00 13600 ---- 1189.00B 1079.00A 1189.00B 1265.00 +115.50 1149.50 13625 ---- 1153.25B 1091.50A 1153.25B 1240.50 +115.25 1125.25 13650 ---- 1140.00B 1030.00A 1140.00B 1215.75 +114.75 1101.00 13675 ---- 1104.50B 1044.75A 1104.50B 1191.25 +114.50 1076.75 13700 ---- 1091.50B 982.75A 1091.50B 1166.50 +114.00 1052.50 13725 ---- 1056.00B 994.75A 1056.00B 1142.00 +113.75 1028.25 13750 ---- 1052.75B 935.50A 1052.75B 1117.50 +113.25 1004.25 13775 ---- 1007.50B 949.75A 1007.50B 1093.00 +112.75 980.25 13800 ---- 1042.25B 887.50A 1042.25B 1068.50 +112.25 956.25 13825 ---- 959.25B 899.50A 959.25B 1044.25 +111.75 932.50 13850 ---- 1033.50B 841.00A 1031.75B 1019.75 +111.00 908.75 13875 ---- 905.75B 852.50A 905.25B 995.50 +110.25 885.25 13900 ---- 1024.75B 794.50A 1024.75B 971.25 +109.50 861.75 13925 ---- 858.25B 803.25A 858.00B 947.00 +108.75 838.25 13950 ---- 1003.75B 749.50A 1003.75B 923.00 +108.00 815.00 13975 ---- 811.25B 758.75A 811.00B 899.00 +107.25 791.75 14000 ---- 954.75B 704.50A 954.75B 875.00 +106.25 768.75 14025 ---- 770.00B 711.00A 769.50B 851.25 +105.25 746.00 14050 ---- 907.00B 659.50A 907.00B 827.50 +104.25 723.25 14075 ---- 728.25B 667.50A 728.25B 803.75 +103.00 700.75 14100 ---- 859.00B 616.25A 859.00B 780.25 +102.00 678.25 14125 ---- 682.25B 624.50A 682.25B 756.75 +100.75 656.00 14150 ---- 812.50B 573.75A 812.50B 733.50 +99.25 634.25 14175 ---- 637.75B 572.50A 637.75B 710.25 +97.75 612.50 14200 ---- 766.00B 531.25A 766.00B 687.25 +96.25 591.00 14225 ---- 593.50B 531.50A 593.50B 664.50 +95.00 569.50 14250 ---- 719.50B 491.25A 719.50B 641.75 +93.25 548.50 14275 ---- 550.00B 492.75A 550.00B 619.50 +91.75 527.75 14300 ---- 673.00B 452.00A 673.00B 597.00 +89.50 507.50 14325 ---- 515.00B 452.00A 515.00B 575.00 +87.75 487.25 14350 ---- 628.00B 414.00A 628.00B 553.25 +86.00 467.25 14375 ---- 474.00B 414.00A 474.00B 531.75 +84.00 447.75 14400 ---- 585.00B 377.00A 585.00B 510.25 +81.50 428.75 14425 ---- 550.00B 364.00A 549.50B 489.25 +79.50 409.75 14450 ---- 541.25B 340.00A 541.25B 468.50 +77.25 391.25 14475 ---- 507.50B 328.75A 506.00B 448.00 +75.00 373.00 14500 453.75 498.75B 307.00A 466.25B 427.75 +72.50 1 355.25 3 8 14525 ---- 465.75B 290.50A 465.50B 408.00 +70.25 337.75 14550 ---- 457.50B 274.50A 457.50B 388.50 +68.00 320.50 14575 ---- 425.25B 259.00A 424.75B 369.50 +66.00 303.50 14600 ---- 418.00B 243.50A 418.00B 350.75 +63.75 287.00 2 7 14625 ---- 386.25B 229.00A 386.00B 332.25 +61.50 270.75 1 1 14650 317.50 379.00B 215.00A 287.50A 314.25 +59.50 2 254.75 3 3 14675 ---- 360.00B 200.75A 360.00B 296.75 +57.25 239.50 1 1 14700 ---- 342.00B 187.50A 342.00B 279.50 +55.00 224.50 3 6 14725 ---- 323.50B 174.00A 323.50B 262.75 +52.75 210.00 6 7 14750 ---- 305.50B 162.25A 305.50B 246.50 +50.25 1 196.25 4 52 14775 162.75 288.25B 150.25A 150.25A 230.75 +47.75 12 183.00 11 12 14800 185.00 271.75B 139.50A 205.75A 215.25 +44.75 29 170.50 51 35 14825 142.50 255.75B 128.25A 128.25A 200.50 +42.00 4 158.50 1 14 14850 ---- 239.75B 118.50A 239.75B 186.00 +39.25 16 146.75 2 10 14875 123.00 224.25B 108.75A 224.25B 172.25 +36.50 58 135.75 5 14900 138.00 209.25B 99.50A 140.25A 158.75 +33.75 24 125.00 23 30 14925 109.00 194.75B 91.00A 194.75B 146.00 +31.00 20 115.00 2 1 14950 85.00 180.75B 83.00A 140.75 134.00 +28.50 15 105.50 5 29 14975 111.00 167.25B 75.25A 86.25A 122.25 +26.00 7 96.25 8 9 15000 88.25 154.50B 68.25A 116.50B 111.25 +23.50 122 87.75 131 72 15025 74.00 142.00B 61.75A 98.25A 101.00 +21.25 18 79.75 3 15050 60.00 130.00B 55.50A 109.50B 91.25 +19.00 17 72.25 34 16 15075 85.25 119.25B 50.00A 119.25B 82.25 +17.00 7 65.25 4 5 15100 48.50 108.50B 44.75A 85.00B 73.75 +15.00 90 58.75 22 91 15125 60.25 98.50B 40.00A 98.50B 65.75 +13.00 7 52.75 12 33 15150 43.75 89.50B 35.75A 72.00B 58.50 +11.25 102 47.25 95 65 15175 37.00 80.50B 31.75A 80.50B 52.00 +9.75 7 42.25 2 7 15200 28.50 72.50B 28.00A 40.00A 46.00 +8.50 64 37.50 89 129 15225 29.25 65.00B 24.50A 52.75B 40.50 +7.25 19 33.25 21 33 15250 50.25 58.25B 21.75A 37.00B 35.50 +6.00 24 29.50 77 123 15275 21.00 52.00B 19.00A 48.00B 31.25 +5.00 12 26.25 8 4 15300 21.50 46.00B 17.00A 28.25B 27.25 +4.25 30 23.00 10 44 15325 16.25 40.75B 14.75A 37.25B 23.75 +3.50 8 20.25 3 3 15350 26.50 36.00B 13.00A 32.75B 20.75 +2.75 8 18.00 3 41 15375 21.00 31.50B 11.50A 24.25B 18.00 +2.25 1 15.75 1 1 15400 12.50 27.75B 10.00 16.25B 15.50 +1.75 4 13.75 40 79 15425 22.00 24.25B 8.75A 14.25B 13.50 +1.25 9 12.25 1 15450 15.50 21.25B 7.50A 10.25A 11.75 +1.00 8 10.75 6 96 15475 ---- 18.50B 6.75A 18.50B 10.25 +1.00 1 9.25 4 15500 13.75 16.00B 6.00A 10.75B 8.75 +.50 8 8.25 14 101 15525 10.50 14.00B 5.25A 9.25B 7.75 +.50 10 7.25 7 7 15550 5.25 12.00B 4.55A 6.00A 6.75 +.50 27 6.25 2 172 15575 ---- 10.50B 4.05A 10.50B 5.75 +.25 5.50 15600 6.50 9.00B 3.55A 4.50A 5.00 +.05 9 4.95 80 88 15625 4.15 7.75B 3.15A 3.95A 4.50 +.15 5 4.35 15650 4.40 6.75B 2.85A 3.45A 3.95 +.10 1 3.85 86 15700 3.10 4.95B 2.30A 2.30A 3.10 +.05 1 3.05 2 76 15750 2.05 3.75B 1.85A 2.50B 2.40 -.05 22 2.45 1 386 15800 2.40 2.80B 1.55A 2.80B 1.90 -.10 2 2.00 115 15850 ---- 2.10B 1.30A 1.30A 1.55 -.10 1.65 20 15900 ---- 1.60B 1.10A 1.10A 1.20 -.15 1.35 172 15950 ---- 1.20B .95A .95A 1.00 -.15 1.15 25 16000 ---- ---- .85A .85A .80 -.15 .95 113 16050 ---- ---- .75A .75A .65 -.20 .85 23 16100 ---- ---- ---- ---- .50 -.20 .70 17 16150 ---- ---- .60A .60A .40 -.25 .65 8 16200 ---- ---- ---- ---- .35 -.20 .55 78 16250 ---- ---- ---- ---- .30 -.20 .50 122 16300 ---- ---- ---- ---- .25 -.20 .45 1 46 16350 ---- ---- ---- ---- .20 -.20 .40 34 16400 ---- ---- ---- ---- .15 -.20 .35 17 16450 ---- ---- ---- ---- .15 -.15 .30 16 16500 ---- ---- ---- ---- .10 -.15 .25 3 16550 ---- ---- ---- ---- .10 -.15 .25 16600 ---- ---- ---- ---- .05 -.15 .20 7 16650 ---- ---- ---- ---- .05 -.15 .20 10 16700 ---- ---- ---- ---- .05 -.15 .20 6 16750 ---- ---- ---- ---- .05 -.10 .15 16800 ---- ---- ---- ---- .05 -.10 .15 15 16850 ---- ---- ---- ---- .05 -.10 .15 16900 ---- ---- ---- ---- .05 -.10 .15 1 17000 ---- ---- ---- ---- CAB -.10 .10 3 17100 ---- ---- ---- ---- CAB -.10 .10 60 17200 ---- ---- ---- ---- CAB -.10 .10 20 17250 ---- ---- ---- ---- CAB -.10 .10 42 17500 ---- ---- ---- ---- CAB -.05 .05 47 17750 ---- ---- ---- ---- CAB -.05 .05 11 18000 ---- ---- ---- ---- CAB -.05 .05 18250 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11703.75B 1633.25A 1703.75B 11797.75 +121.75 1676.00 3500 ---- 11206.50B 1136.75A 1206.50B 11300.50 +121.75 1178.75 4000 ---- 10709.50B 0639.75A 0709.50B 10803.00 +121.50 0681.50 4500 ---- 10212.25B 0142.25A 0212.25B 10305.75 +121.75 0184.00 5000 ---- 9715.25B 9645.25A 9715.25B 9808.25 +121.50 9686.75 5500 ---- 9218.25B 9148.00A 9218.25B 9311.00 +121.50 9189.50 6000 ---- 8721.00B 8651.00A 8721.00B 8813.50 +121.25 8692.25 6500 ---- 8224.00B 8153.25A 8224.00B 8316.25 +121.25 8195.00 7000 ---- 7727.00B 7657.00A 7727.00B 7819.00 +121.00 7698.00 7500 ---- 7230.00B 7159.75A 7230.00B 7321.75 +121.00 7200.75 8000 ---- 6733.25B 6663.25A 6733.25B 6824.75 +121.00 6703.75 8500 ---- 6236.50B 6166.00A 6236.50B 6327.75 +120.75 6207.00 9000 ---- 5739.75B 5669.50A 5739.75B 5830.75 +120.50 5710.25 9250 ---- 5491.75B 5421.25A 5491.75B 5582.50 +120.50 5462.00 9500 ---- 5243.50B 5172.75A 5243.50B 5334.25 +120.25 5214.00 9750 ---- 4995.25B 4925.25A 4995.25B 5086.00 +120.00 4966.00 10000 ---- 4747.75B 4677.50A 4747.75B 4838.00 +120.00 4718.00 10250 ---- 4500.00B 4429.50A 4500.00B 4590.00 +120.00 4470.00 10500 ---- 4252.25B 4182.25A 4252.25B 4342.00 +119.50 4222.50 10750 ---- 4004.75B 3934.75A 4004.75B 4094.25 +119.25 3975.00 11000 ---- 3757.50B 3687.50A 3757.50B 3846.50 +119.00 3727.50 11250 ---- 3510.25B 3440.75A 3510.25B 3599.25 +118.75 3480.50 11500 ---- 3263.75B 3192.75A 3263.75B 3352.00 +118.00 3234.00 11750 ---- 3017.25B 2947.25A 3017.25B 3105.25 +117.50 2987.75 11800 ---- 2968.00B 2898.75A 2968.00B 3056.00 +117.50 2938.50 11900 ---- 2869.75B 2800.75A 2869.75B 2957.25 +117.00 2840.25 12000 ---- 2771.75B 2703.00A 2771.75B 2859.00 +116.75 2742.25 12100 ---- 2673.50B 2605.00A 2673.50B 2760.50 +116.25 2644.25 12200 ---- 2575.75B 2507.75A 2575.75B 2662.25 +115.75 2546.50 12250 ---- 2527.00B 2459.00A 2527.00B 2613.25 +115.50 2497.75 12300 ---- 2478.00B 2410.25A 2478.00B 2564.25 +115.25 2449.00 12400 ---- 2380.75B 2313.50A 2380.75B 2466.50 +114.75 2351.75 12500 ---- 2283.75B 2217.25A 2283.75B 2369.00 +114.25 2254.75 12600 ---- 2187.00B 2121.00A 2187.00B 2271.50 +113.25 2158.25 12700 ---- 2090.50B 2027.00A 2090.50B 2174.50 +112.25 2062.25 12750 ---- 2042.50B 1977.50A 2042.50B 2126.25 +112.00 2014.25 12800 ---- 1994.50B 1930.25A 1994.50B 2078.00 +111.50 1966.50 12900 ---- 1899.25B 1835.00A 1899.25B 1982.00 +110.25 1871.75 13000 ---- 1804.75B 1741.50A 1804.75B 1886.25 +109.00 1777.25 13100 ---- 1710.50B 1643.25A 1710.50B 1791.50 +107.50 1684.00 13200 ---- 1624.50B 1552.00A 1624.50B 1697.25 +105.75 1591.50 13250 ---- 1575.50B 1507.00A 1575.50B 1650.50 +105.00 1545.50 13300 ---- 1529.25B 1465.00A 1529.25B 1604.00 +104.00 1500.00 13400 ---- 1424.00B 1376.25A 1424.00B 1511.75 +102.00 1409.75 13500 ---- 1333.50B 1287.00A 1333.50B 1420.50 +99.75 1320.75 13600 ---- 1244.75B 1193.00A 1244.75B 1330.75 +97.25 1233.50 13700 ---- 1163.50B 1119.50A 1157.75B 1242.25 +94.25 1148.00 13750 ---- 1128.50B 1047.00A 1128.50B 1198.75 +92.75 1106.00 13800 ---- 1086.00B 1006.25A 1086.00B 1155.50 +91.00 1064.50 13900 ---- 1035.00B 926.00A 1034.75B 1070.50 +87.75 982.75 14000 ---- 1017.25B 848.25A 1017.25B 987.25 +84.00 903.25 14100 ---- 969.50B 773.00A 969.50B 906.00 +80.25 825.75 14200 ---- 888.50B 700.00A 888.50B 827.00 +76.25 750.75 14250 ---- 848.75B 664.75A 848.75B 788.25 +74.00 714.25 14300 ---- 809.75B 630.00A 809.75B 750.25 +71.75 678.50 14400 ---- 733.75B 563.00A 733.75B 676.25 +67.25 609.00 14500 ---- 660.25B 499.25A 660.25B 605.00 +62.50 542.50 14600 ---- 590.00B 439.00A 590.00B 537.00 +57.50 479.50 14700 ---- 523.00B 383.00A 523.00B 472.25 +52.00 420.25 14750 ---- 490.75B 356.25A 490.75B 441.25 +49.25 392.00 14800 ---- 459.50B 330.75A 459.50B 411.50 +46.75 364.75 1 14900 ---- 399.75B 282.25A 399.75B 354.50 +41.00 313.50 15000 ---- 343.75B 238.75A 343.75B 302.25 +35.75 2 266.50 1 83 15100 ---- 292.50B 199.50A 292.50B 254.25 +30.25 224.00 6 71 15200 ---- 245.75B 165.00A 245.75B 211.25 +25.25 186.00 3 78 15250 ---- 224.00B 149.00A 224.00B 191.75 +23.00 168.75 4 2 15300 ---- 203.50B 134.25A 203.50B 173.25 +20.75 152.50 64 15400 ---- 166.25B 108.25A 166.25B 140.00 +16.75 6 123.25 1 7 15500 ---- 134.00B 86.25A 134.00B 111.75 +13.25 98.50 3 3 15600 ---- 106.25B 68.25A 106.25B 88.00 +10.50 1 77.50 1 2 15700 ---- 83.25B 53.25A 83.25B 68.50 +8.00 60.50 2 2 15750 ---- 73.25B 47.00A 73.25B 60.25 +7.25 1 53.00 15800 ---- 64.25B 41.25A 64.25B 52.75 +6.25 46.50 4 15900 ---- 49.25B 31.75A 49.00B 40.25 +4.75 35.50 2 10 16000 ---- 37.25B 24.25A 37.25B 30.25 +3.50 1 26.75 4 11 16100 ---- 28.00B 18.25A 28.00B 22.75 +2.50 5 20.25 6 16200 ---- 20.75B 13.75A 13.75A 17.00 +2.00 5 15.00 7 16250 ---- 17.75B 11.75A 11.75A 14.75 +1.75 13.00 15 16 16300 ---- 15.25B 10.25A 10.25A 12.75 +1.50 11.25 11 18 16400 ---- 11.00B 7.50A 7.50A 9.25 +1.00 8.25 2 2 16500 ---- 8.00B 5.75A 5.75A 6.75 +.50 6.25 16600 ---- 5.75B 4.25A 4.25A 4.95 +.30 4.65 16700 ---- 4.20B 3.25A 3.25A 3.55 +.10 3.45 15 16750 3.00 3.50B 2.85A 3.50B 2.95 -.05 10 3.00 17000 ---- ---- ---- ---- 1.20 -.35 1.55 17250 ---- ---- ---- ---- .45 -.45 .90 17500 ---- ---- ---- ---- .15 -.40 .55 17750 ---- ---- ---- ---- .05 -.35 .40 18000 ---- ---- ---- ---- CAB -.30 .30 18250 ---- ---- ---- ---- CAB -.25 .25 18500 ---- ---- ---- ---- CAB -.20 .20 19000 ---- ---- ---- ---- CAB -.15 .15 19500 ---- ---- ---- ---- CAB -.15 .15 20000 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.10 .10 21000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 864 846 3448 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 200 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .10 -.15 .25 9750 ---- ---- .25A .25A .15 -.15 .30 102 10000 ---- ---- .30A .30A .15 -.25 .40 100 10250 ---- ---- .30A .30A .20 -.30 .50 2 10500 ---- ---- .35A .35A .25 -.35 .60 170 10750 .35 .35 .30 .30 .35 -.35 2 .70 4 134 11000 ---- ---- .45A .45A .40 -.45 .85 9 11250 ---- ---- .50A .50A .55 -.50 1.05 103 11500 ---- ---- .65A .65A .65 -.65 1.30 89 11750 ---- ---- .80A .80A .85 -.70 1.55 14 11800 ---- ---- .80A .80A .85 -.80 1.65 11900 ---- ---- .90A .90A .95 -.80 1.75 12000 ---- ---- 1.00A 1.00A 1.05 -.90 10 1.95 9 31 12100 ---- ---- 1.10A 1.10A 1.15 -.95 2.10 17 12200 ---- ---- 1.20A 1.20A 1.25 -1.05 2.30 11 12250 ---- ---- 1.30A 1.30A 1.35 -1.05 2.40 53 12300 ---- ---- 1.35A 1.35A 1.40 -1.10 2.50 12400 ---- ---- 1.50A 1.50A 1.55 -1.20 2.75 32 12500 ---- ---- 1.65A 1.65A 1.70 -1.30 3.00 21 12600 ---- ---- 1.85A 1.85A 1.90 -1.40 3.30 1 12650 ---- ---- 1.95A 1.95A 2.00 -1.50 3.50 12700 2.15 2.15 2.05A 2.15 2.10 -1.55 7 3.65 1 28 12750 ---- ---- 2.15A 2.15A 2.25 -1.60 3.85 19 12800 ---- ---- 2.30A 2.30A 2.35 -1.70 10 4.05 78 12850 ---- ---- 2.45A 2.45A 2.50 -1.80 4.30 12900 4.00 4.00 2.60A 2.60A 2.65 -1.85 6 4.50 45 12950 ---- ---- 2.75A 2.75A 2.80 -2.00 4.80 13000 3.25 3.25 2.90A 2.90A 3.00 -2.00 1 5.00 46 13050 ---- ---- 3.10A 3.10A 3.15 -2.10 5.25 7 13100 ---- ---- 3.30A 3.30A 3.35 -2.40 5.75 93 13150 ---- ---- 3.45A 3.45A 3.60 -2.40 6.00 4 13200 ---- ---- 3.75A 3.75A 3.80 -2.70 6.50 2 18 13250 5.50 7.25B 3.95A 7.25B 4.10 -2.90 1 7.00 19 49 13275 ---- 7.50B 4.15A 4.15A 4.20 -3.05 7.25 13300 ---- 7.75B 4.30A 4.30A 4.35 -3.15 7.50 9 83 13325 ---- 8.25B 4.45A 4.45A 4.50 -3.25 7.75 13350 5.25 8.50B 4.55A 4.55A 4.65 -3.35 1 8.00 24 57 13375 ---- 9.00B 4.75A 4.75A 4.80 -3.45 8.25 13400 6.00 9.25B 4.90A 4.90A 5.00 -3.50 11 8.50 1 12 13425 7.75 9.75B 5.25A 9.00B 5.25 -3.50 1 8.75 13450 ---- 10.25B 5.25A 5.25A 5.25 -4.00 9.25 34 13475 ---- 10.75B 5.50A 5.50A 5.50 -4.00 9.50 10 13500 10.00 11.25B 5.75A 5.75A 5.75 -4.25 15 10.00 23 141 13525 ---- 12.00B 6.00A 6.00A 6.00 -4.50 10.50 13550 10.50 12.75B 6.25A 6.25A 6.25 -4.75 2 11.00 20 46 13575 ---- 13.25B 6.50A 6.50A 6.50 -5.00 11.50 6 6 13600 10.50 14.25B 6.75A 14.25B 6.75 -5.25 2 12.00 8 195 13625 ---- 15.00B 7.00A 7.00A 7.00 -5.75 12.75 9 15 13650 6.25 15.75B 6.25 6.25 7.50 -5.75 1 13.25 2 105 13675 ---- 16.75B 7.50A 7.50A 7.75 -6.25 14.00 11 11 13700 ---- 17.75B 7.75A 7.75A 8.25 -6.50 25 14.75 1 167 13725 10.00 19.00B 8.25A 8.25A 8.50 -7.25 3 15.75 4 4 13750 16.50 20.25B 8.50A 8.50A 9.00 -7.50 24 16.50 9 51 13775 10.00 21.50B 9.00A 9.00A 9.50 -8.00 12 17.50 1 1 13800 14.00 23.00B 9.50 9.50A 10.00 -8.50 14 18.50 53 98 13825 10.00 24.50B 9.75A 9.75A 10.50 -9.25 6 19.75 3 3 13850 10.25 26.25B 10.25 12.00B 11.25 -9.75 1 21.00 26 13875 ---- 28.00B 11.00A 11.00A 12.00 -10.25 22.25 2 2 13900 ---- 30.00B 11.50A 11.50A 12.75 -11.00 23 23.75 29 150 13925 ---- 32.00B 12.25A 12.25A 13.50 -11.75 25.25 5 13950 ---- 34.25B 12.75A 12.75A 14.25 -12.75 27.00 5 63 13975 25.25 36.75B 13.50A 13.50A 15.25 -13.50 8 28.75 23 24 14000 26.25 39.75 14.50A 14.50A 16.25 -14.50 116 30.75 40 672 14025 ---- 42.25B 15.25A 15.25A 17.50 -15.25 32.75 14050 16.75 45.00B 16.25A 22.75B 18.50 -16.50 1 35.00 3 502 14075 ---- 48.00B 17.25A 17.25A 20.00 -17.50 37.50 33 23 14100 22.00 51.50B 18.50A 18.50A 21.25 -18.75 446 40.00 94 349 14125 40.50 55.00B 19.75A 55.00B 23.00 -20.00 1 43.00 3 2 14150 41.75 59.00B 21.25A 21.25A 24.50 -21.50 3 46.00 27 43 14175 40.50 63.00B 22.50A 22.50A 26.50 -22.75 8 49.25 14200 46.50 67.50B 24.25A 34.50B 28.25 -24.25 11 52.50 195 122 14225 62.25 72.25B 26.00A 72.25B 30.50 -25.75 10 56.25 13 16 14250 56.50 77.00B 28.00A 39.75B 32.75 -27.50 119 60.25 13 26 14275 ---- 82.25B 30.00A 30.00A 35.25 -29.25 64.50 23 14300 70.25 87.75B 32.25A 46.00B 38.00 -31.00 129 69.00 26 124 14325 ---- 93.50B 34.50A 34.50A 41.00 -32.75 73.75 7 12 14350 75.25 99.75B 37.00 53.00B 44.00 -34.75 31 78.75 12 57 14375 101.25 106.25B 40.00A 106.25B 47.50 -36.75 5 84.25 14400 60.00 112.75B 42.75A 49.00B 51.00 -39.00 322 90.00 224 122 14425 87.00 120.00B 46.00A 46.50A 55.00 -41.25 33 96.25 11 5 14450 100.00 127.50B 49.25A 70.50B 59.25 -43.25 62 102.50 4 69 14475 98.25 135.50B 52.75A 68.00B 63.75 -45.75 12 109.50 5 3 14500 110.00 143.75B 56.75A 62.50A 68.50 -48.00 114 116.50 325 187 14525 110.75 152.50B 60.75A 152.50B 73.75 -50.25 10 124.00 30 30 14550 146.75 161.75B 65.25A 84.00B 79.25 -52.50 14 131.75 20 112 14575 104.75 170.50B 70.00A 99.75B 85.00 -54.75 116 139.75 7 4 14600 134.00 180.50B 75.00A 106.75B 91.25 -57.00 258 148.25 110 318 14625 93.00 191.00B 80.50A 114.00B 97.75 -59.00 2 156.75 1 14650 166.00 201.75B 86.00A 121.75B 104.75 -61.25 114 166.00 358 192 14675 197.00 212.50B 92.00A 212.50B 112.25 -63.25 8 175.50 4 6 14700 185.00 224.75B 98.25A 126.25B 120.00 -65.50 279 185.50 129 147 14725 142.25 237.00B 105.00A 105.00A 128.25 -67.75 3 196.00 2 3 14750 194.75 249.75B 112.25A 126.25A 137.00 -70.25 47 207.25 34 117 14775 ---- 263.00B 119.50A 119.50A 146.00 -73.00 219.00 5 14800 238.50 276.75B 127.50A 178.25B 155.50 -76.00 108 231.50 92 296 14825 269.50 290.50B 136.00A 136.00A 165.75 -78.50 2 244.25 6 14850 ---- 304.75B 145.00A 145.00A 176.25 -81.50 3 257.75 137 110 14875 ---- 320.50B 154.25A 154.25A 187.50 -84.00 5 271.50 5 14900 203.75 336.00B 164.00A 200.75B 199.00 -87.00 30 286.00 5 87 14925 ---- 352.00B 174.25A 174.25A 211.25 -89.50 300.75 14950 ---- 369.00B 185.25A 185.25A 224.00 -92.00 1 316.00 44 14975 ---- 363.50B 197.25A 197.25A 237.50 -94.50 332.00 15000 229.25 404.00B 209.25A 221.25A 251.50 -97.00 51 348.50 5 47 15025 ---- 392.50B 221.75A 221.75A 266.00 -99.25 365.25 15050 ---- 441.25B 235.25A 235.25A 281.25 -101.50 382.75 53 15075 ---- 422.75B 280.75A 280.75A 297.25 -103.50 400.75 15100 296.00 480.00B 264.25A 264.25A 313.75 -105.50 4 419.25 2 61 15125 ---- 460.75B 313.50A 313.50A 330.75 -107.50 438.25 15150 325.00 520.00B 295.00A 295.00A 348.50 -109.25 3 457.75 1 63 15175 ---- 504.50B 348.75A 348.75A 367.00 -110.50 477.50 4 2 15200 494.50 562.00B 329.00A 421.25B 385.75 -112.25 23 498.00 1 51 15225 ---- 545.50B 497.50A 497.50A 405.25 -113.50 518.75 15250 525.50 605.50B 365.00A 386.25A 425.50 -114.50 33 540.00 1 66 15275 ---- 589.25B 532.00A 532.00A 446.00 -115.50 561.50 15300 483.50 650.50B 402.50A 425.00A 467.00 -116.25 8 583.25 5 61 15325 ---- 635.25B 577.75A 577.75A 488.50 -117.00 605.50 15350 ---- 697.00B 442.50A 442.50A 510.25 -117.75 3 628.00 49 15375 ---- 681.50B 622.00A 622.00A 532.50 -118.50 651.00 15400 ---- 743.00B 484.00A 484.00A 555.25 -118.75 674.00 1 116 15425 ---- 728.25B 667.75A 667.75A 578.00 -119.25 697.25 15450 ---- 767.50B 527.50A 527.50A 601.25 -119.50 720.75 13 15475 ---- 776.50B 714.50A 714.50A 624.75 -119.75 744.50 15500 ---- 813.50B 572.50A 572.50A 648.25 -120.00 768.25 16 15525 ---- 825.00B 762.00A 762.00A 672.25 -120.00 792.25 15550 ---- 862.25B 619.00A 619.00A 696.25 -120.00 816.25 7 15575 ---- 873.75B 810.00A 810.00A 720.25 -120.25 840.50 15600 ---- 911.00B 665.50A 665.50A 744.50 -120.25 864.75 23 15625 ---- 935.75B 858.50A 858.50A 768.75 -120.50 889.25 15650 ---- 960.25B 871.00A 871.00A 793.25 -120.50 913.75 22 15700 ---- 1009.75B 920.25A 920.25A 842.25 -120.50 962.75 1 6 15750 ---- 1059.25B 969.50A 969.50A 891.75 -120.50 1012.25 3 15800 ---- 1108.75B 1019.00A 1019.00A 941.00 -120.50 1061.50 1 5 15850 ---- 1159.50B 1067.25A 1067.25A 990.75 -120.50 1111.25 15900 ---- 1208.00B 1118.75A 1118.75A 1040.25 -120.50 1160.75 15950 ---- 1257.75B 1168.50A 1168.50A 1090.00 -120.50 1210.50 16000 ---- 1307.50B 1218.25A 1218.25A 1139.75 -120.50 1260.25 16050 ---- 1357.50B 1266.25A 1266.25A 1189.50 -120.50 1310.00 16100 ---- 1408.50B 1316.00A 1316.00A 1239.25 -120.75 1360.00 16150 ---- 1457.00B 1367.75A 1367.75A 1289.25 -120.50 1409.75 16200 ---- 1507.00B 1417.50A 1417.50A 1339.00 -120.75 1459.75 16250 ---- 1556.75B 1465.50A 1465.50A 1389.00 -120.50 1509.50 16300 ---- 1606.75B 1517.25A 1517.25A 1438.75 -120.75 1559.50 16350 ---- 1656.50B 1565.25A 1565.25A 1488.75 -120.50 1609.25 16400 ---- 1706.50B 1615.00A 1615.00A 1538.50 -120.75 1659.25 3 16450 ---- 1756.25B 1665.00A 1665.00A 1588.50 -120.50 1709.00 16500 ---- 1806.25B 1716.75A 1716.75A 1638.50 -120.50 1759.00 16550 ---- 1857.25B 1764.75A 1764.75A 1688.50 -120.50 1809.00 16600 ---- 1906.00B 1816.50A 1816.50A 1738.25 -120.50 1858.75 16650 ---- 1956.00B 1866.50A 1866.50A 1788.25 -120.50 1908.75 16700 ---- 2005.75B 1916.25A 1916.25A 1838.25 -120.50 1958.75 16750 ---- 2055.75B 1966.25A 1966.25A 1888.00 -120.50 2008.50 16800 ---- 2105.75B 2016.25A 2016.25A 1938.00 -120.50 2058.50 16850 ---- 2155.50B 2066.00A 2066.00A 1988.00 -120.50 2108.50 16900 ---- 2205.25B 2116.00A 2116.00A 2038.00 -120.25 2158.25 17000 ---- 2306.50B 2215.75A 2215.75A 2137.75 -120.50 2258.25 17100 ---- 2405.25B 2313.75A 2313.75A 2237.75 -120.25 2358.00 17200 ---- 2505.00B 2415.50A 2415.50A 2337.50 -120.25 2457.75 17250 ---- 2555.00B 2463.50A 2463.50A 2387.50 -120.25 2507.75 17500 ---- 2804.50B 2715.00A 2715.00A 2637.25 -120.25 2757.50 17750 ---- 3054.00B 2964.50A 2964.50A 2887.00 -120.00 3007.00 18000 ---- 3303.50B 3214.00A 3214.00A 3136.50 -120.25 3256.75 18250 ---- 3553.00B 3463.75A 3463.75A 3386.25 -120.25 3506.50 18500 ---- 3802.75B 3713.25A 3713.25A 3636.00 -120.00 3756.00 18750 ---- 4052.25B 3962.75A 3962.75A 3885.75 -120.00 4005.75 19000 ---- 4302.00B 4212.50A 4212.50A 4135.50 -120.00 4255.50 19500 ---- 4801.00B 4709.75A 4709.75A 4634.75 -120.00 4754.75 20000 ---- 5300.25B 5210.75A 5210.75A 5134.25 -120.00 5254.25 20500 ---- 5799.50B 5710.00A 5710.00A 5633.75 -119.75 5753.50 21000 ---- 6298.50B 6207.25A 6207.25A 6133.25 -119.50 6252.75 21500 ---- 6799.00B 6706.50A 6706.50A 6632.50 -119.75 6752.25 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .45 -.15 .60 8000 ---- ---- ---- ---- .75 -.20 .95 8500 ---- ---- ---- ---- 1.15 -.30 1.45 9000 ---- ---- 2.05A 2.05A 1.70 -.40 2.10 9250 ---- ---- 2.40A 2.40A 2.05 -.50 2.55 9500 ---- ---- 2.80A 2.80A 2.45 -.60 3.05 9750 ---- ---- 3.25A 3.25A 2.95 -.70 3.65 10000 ---- ---- 3.80A 3.80A 3.50 -.85 4.35 15 10250 ---- ---- 4.40A 4.40A 4.20 -1.05 5.25 10500 ---- ---- 5.25A 5.25A 4.95 -1.30 6.25 1 10750 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 11000 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 11250 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 11500 ---- ---- 9.75A 9.75A 9.75 -2.50 12.25 11750 ---- ---- 11.50A 11.50A 11.75 -3.00 14.75 383 11800 ---- ---- 11.75A 11.75A 12.25 -3.00 15.25 11900 ---- ---- 12.75A 12.75A 13.00 -3.50 16.50 12000 ---- ---- 13.75A 13.75A 14.00 -3.75 17.75 12100 ---- 19.50B 14.75A 14.75A 15.25 -4.00 19.25 12200 ---- 21.50B 15.75A 15.75A 16.50 -4.50 21.00 5 12250 ---- 22.50B 16.50A 16.50A 17.25 -4.75 22.00 12300 ---- 23.50B 17.25A 17.25A 18.00 -5.00 23.00 12400 ---- 26.00B 18.50A 18.50A 19.50 -5.75 25.25 368 12500 ---- 29.00B 20.25A 20.25A 21.50 -6.25 27.75 12600 ---- 32.25B 21.75A 21.75A 23.50 -7.25 30.75 12700 ---- 36.25B 24.00A 24.00A 26.00 -8.00 34.00 1 12750 ---- 38.25B 25.25A 25.25A 27.50 -8.50 36.00 12800 ---- 40.75B 26.50A 26.50A 29.00 -9.00 38.00 12900 ---- 45.75B 29.50A 29.50A 32.25 -10.25 42.50 13000 ---- 52.00B 33.00A 33.00A 36.25 -11.50 47.75 13100 ---- 58.75B 36.75A 36.75A 40.75 -13.00 53.75 13200 ---- 66.75B 41.75A 41.75A 46.25 -14.50 60.75 13250 ---- 71.25B 44.00A 44.00A 49.25 -15.25 64.50 13300 ---- 76.00B 46.75A 46.75A 52.25 -16.50 68.75 13400 ---- 86.50B 53.25A 53.25A 59.50 -18.25 10 77.75 2 3 13500 66.50 98.50B 60.25A 72.50B 68.00 -20.50 12 88.50 3 4 13600 ---- 112.00B 68.75A 68.75A 77.50 -23.25 100.75 1 13700 ---- 127.50B 78.25A 78.25A 88.75 -26.00 2 114.75 52 13750 ---- 136.00B 83.75A 83.75A 94.75 -27.50 122.25 1 2 13800 ---- 144.75B 89.50A 89.50A 101.25 -29.25 130.50 1 3 13900 ---- 164.25B 102.25A 102.25A 115.75 -32.50 148.25 3 14000 166.25 186.00B 116.50A 116.50A 132.00 -36.00 4 168.00 3 10 14100 ---- 210.25B 132.75A 132.75A 150.25 -40.00 1 190.25 105 14200 199.50 237.00B 151.00A 151.00A 170.50 -44.25 2 214.75 56 14250 ---- 251.50B 161.00A 161.00A 181.75 -46.25 228.00 2 14300 ---- 266.50B 171.75A 171.75A 193.50 -48.25 241.75 14400 ---- 299.25B 194.75A 194.75A 219.00 -52.75 271.75 14500 308.00 334.75B 220.75A 312.00B 247.25 -57.50 1 304.75 14600 332.50 374.25B 249.75A 333.50B 278.50 -62.75 1 341.25 3 3 14700 ---- 417.50B 282.00A 282.00A 313.25 -68.25 381.50 3 3 14750 339.50 440.50B 299.50A 299.50A 332.25 -70.75 1 403.00 14800 ---- 464.75B 317.75A 317.75A 352.00 -73.50 425.50 1 2 14900 ---- 516.00B 357.00A 357.00A 394.75 -79.00 473.75 1 15000 400.00 571.50B 400.00 466.25B 441.75 -84.50 1 526.25 1 15100 ---- 631.75B 448.25A 448.25A 493.25 -89.75 583.00 15200 ---- 696.25B 500.75A 500.75A 549.75 -94.75 644.50 15250 ---- 730.00B 528.75A 528.75A 579.75 -97.25 677.00 15300 ---- 765.00B 558.00A 558.00A 611.25 -99.25 1 710.50 15400 ---- 839.00B 620.25A 620.25A 677.50 -103.25 780.75 15500 ---- 885.50B 687.75A 687.75A 748.75 -106.75 855.50 15600 ---- 965.50B 760.00A 760.00A 824.50 -109.50 934.00 15700 ---- 1045.75B 986.00A 986.00A 904.25 -112.00 1016.25 15750 ---- 1090.50B 1029.50A 1029.50A 945.75 -113.00 1058.75 15800 ---- 1134.50B 1072.00A 1072.00A 988.00 -113.75 1101.75 15900 ---- 1224.50B 1160.00A 1160.00A 1075.00 -115.25 1190.25 16000 ---- 1316.25B 1250.25A 1250.25A 1164.75 -116.25 1281.00 16100 ---- 1410.00B 1342.50A 1342.50A 1256.50 -117.50 1374.00 16200 ---- 1504.75B 1436.50A 1436.50A 1350.25 -118.00 1468.25 16250 ---- 1552.50B 1484.00A 1484.00A 1397.75 -118.25 1516.00 16300 ---- 1601.00B 1531.75A 1531.75A 1445.50 -118.50 1564.00 16400 ---- 1697.75B 1628.00A 1628.00A 1541.50 -119.00 1660.50 16500 ---- 1795.25B 1725.25A 1725.25A 1638.50 -119.25 1757.75 16600 ---- 1893.25B 1823.00A 1823.00A 1736.00 -119.75 1855.75 16700 ---- 1991.50B 1921.25A 1921.25A 1834.25 -119.75 1954.00 16750 ---- 2040.75B 1970.50A 1970.50A 1883.25 -120.00 2003.25 17000 ---- 2288.00B 2217.50A 2217.50A 2130.25 -120.25 2250.50 17250 ---- 2536.00B 2465.25A 2465.25A 2378.25 -120.25 2498.50 17500 ---- 2784.25B 2713.50A 2713.50A 2626.75 -120.00 2746.75 17750 ---- 3032.50B 2961.75A 2961.75A 2875.25 -120.00 2995.25 18000 ---- 3281.00B 3210.25A 3210.25A 3123.75 -120.00 3243.75 18250 ---- 3529.50B 3458.75A 3458.75A 3372.50 -120.00 3492.50 18500 ---- 3778.00B 3707.50A 3707.50A 3621.25 -119.75 3741.00 19000 ---- 4275.25B 4204.50A 4204.50A 4118.75 -119.50 4238.25 19500 ---- 4772.25B 4701.75A 4701.75A 4616.00 -119.50 4735.50 20000 ---- 5269.25B 5199.00A 5199.00A 5113.50 -119.50 5233.00 20500 ---- 5766.25B 5696.00A 5696.00A 5610.75 -119.50 5730.25 21000 ---- 6263.50B 6193.25A 6193.25A 6108.25 -119.25 6227.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2770 2280 8316 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11749.00B 1663.50A 1749.00B 11834.00 +122.25 1711.75 3500 ---- 11249.75B 1165.25A 1249.75B 11335.00 +122.00 1213.00 4000 ---- 10751.75B 0666.00A 0751.75B 10836.25 +122.25 0714.00 4500 ---- 10253.00B 0167.25A 0253.00B 10337.25 +122.00 0215.25 5000 ---- 9754.25B 9668.75A 9754.25B 9838.25 +121.75 9716.50 5500 ---- 9255.50B 9169.75A 9255.50B 9339.50 +122.00 9217.50 6000 ---- 8757.00B 8671.50A 8757.00B 8840.50 +121.75 8718.75 6500 ---- 8258.25B 8172.25A 8258.25B 8341.50 +121.50 8220.00 7000 ---- 7759.25B 7673.75A 7759.25B 7842.75 +121.75 7721.00 7500 ---- 7260.00B 7175.00A 7260.00B 7343.75 +121.50 7222.25 8000 ---- 6762.00B 6676.75A 6762.00B 6845.00 +121.50 6723.50 8500 ---- 6263.50B 6177.50A 6263.50B 6346.00 +121.25 6224.75 9000 ---- 5764.75B 5677.75A 5764.75B 5847.25 +121.25 5726.00 9250 ---- 5515.50B 5430.00A 5515.50B 5597.75 +121.25 5476.50 9500 ---- 5266.00B 5180.50A 5266.00B 5348.50 +121.25 5227.25 9750 ---- 5016.75B 4931.00A 5016.75B 5099.00 +121.00 4978.00 10000 ---- 4767.75B 4680.75A 4767.75B 4849.75 +121.00 4728.75 10250 ---- 4518.50B 4432.75A 4518.50B 4600.50 +121.00 4479.50 10500 ---- 4269.25B 4183.50A 4269.25B 4351.25 +121.00 4230.25 10750 ---- 4020.50B 3934.75A 4020.50B 4102.00 +120.75 3981.25 11000 ---- 3771.50B 3686.00A 3771.50B 3852.75 +120.50 3732.25 11250 ---- 3522.50B 3437.00A 3522.50B 3603.75 +120.25 3483.50 11500 ---- 3274.00B 3188.25A 3274.00B 3354.50 +119.75 3234.75 11750 ---- 3025.50B 2940.25A 3025.50B 3105.75 +119.50 2986.25 11800 ---- 2975.75B 2890.25A 2975.75B 3056.00 +119.25 2936.75 11900 ---- 2876.00B 2790.75A 2876.00B 2956.50 +119.25 2837.25 12000 ---- 2777.00B 2691.50A 2777.00B 2857.00 +119.00 2738.00 12100 ---- 2677.50B 2592.25A 2677.50B 2757.50 +118.75 2638.75 12200 ---- 2578.50B 2493.00A 2578.50B 2658.00 +118.50 2539.50 12250 ---- 2529.00B 2443.50A 2529.00B 2608.50 +118.50 2490.00 12300 ---- 2479.00B 2394.25A 2479.00B 2558.75 +118.25 2440.50 12400 ---- 2380.25B 2294.75A 2380.25B 2459.25 +118.00 2341.25 12500 ---- 2281.00B 2195.75A 2281.00B 2360.00 +118.00 2242.00 12600 ---- 2182.00B 2097.00A 2182.00B 2260.75 +117.75 2143.00 12650 ---- 2132.50B 2047.25A 2132.50B 2211.25 +117.75 2093.50 12700 ---- 2083.00B 1997.25A 2083.00B 2161.75 +117.75 2044.00 12750 ---- 2033.50B 1948.25A 2033.50B 2112.25 +117.75 1994.50 12800 ---- 1984.00B 1898.50A 1984.00B 2062.75 +117.75 1945.00 12850 ---- 1934.25B 1849.50A 1934.25B 2013.00 +117.25 1895.75 12900 ---- 1885.25B 1800.25A 1885.25B 1963.75 +117.50 1846.25 12950 ---- 1836.00B 1751.25A 1836.00B 1914.25 +117.25 1797.00 13000 ---- 1786.75B 1702.00A 1786.75B 1864.75 +116.75 1748.00 13050 ---- 1737.25B 1653.00A 1737.25B 1815.50 +116.75 1698.75 13100 ---- 1688.50B 1604.00A 1688.50B 1766.00 +116.25 1649.75 13150 ---- 1639.25B 1555.50A 1639.25B 1716.75 +116.00 1600.75 13200 ---- 1590.00B 1507.25A 1590.00B 1667.50 +115.50 1552.00 13250 ---- 1541.50B 1432.50A 1541.50B 1618.25 +115.00 1503.25 13300 ---- 1492.75B 1385.25A 1492.75B 1569.25 +114.50 1454.75 13350 ---- 1444.75B 1336.25A 1444.75B 1520.25 +114.00 1406.25 13400 ---- 1418.50B 1289.00A 1418.50B 1471.25 +113.25 1358.00 13450 ---- 1402.75B 1241.75A 1402.75B 1422.50 +112.50 1310.00 13500 ---- 1401.00B 1194.50A 1401.00B 1374.00 +111.75 1262.25 13550 ---- 1380.00B 1147.25A 1380.00B 1325.50 +111.00 1214.50 13600 ---- 1355.50B 1100.50A 1355.50B 1277.25 +110.00 1167.25 13650 ---- 1308.25B 1054.00A 1308.25B 1229.25 +108.75 1120.50 1 13700 ---- 1259.25B 1007.50A 1259.25B 1181.50 +107.75 1073.75 13750 ---- 1212.00B 962.50A 1212.00B 1133.75 +106.25 1027.50 13800 ---- 1164.75B 917.50A 1164.75B 1086.50 +104.75 981.75 13850 ---- 1117.50B 874.00A 1117.50B 1039.75 +103.25 3 936.50 13900 ---- 1069.00B 829.00A 1069.00B 993.25 +101.50 891.75 13950 ---- 1022.50B 787.00A 1022.50B 947.00 +99.50 847.50 14000 ---- 976.00B 743.75A 976.00B 901.50 +97.50 804.00 14050 ---- 931.00B 702.50A 931.00B 856.25 +95.00 761.25 14100 ---- 884.50B 661.25A 884.50B 811.75 +92.75 719.00 14150 ---- 839.50B 621.25A 839.50B 767.75 +90.00 677.75 14200 ---- 796.00B 582.50A 796.00B 724.50 +87.25 637.25 14250 ---- 752.50B 544.00A 752.50B 682.00 +84.25 597.75 14300 ---- 708.75B 507.00A 708.75B 640.25 +81.25 559.00 14350 ---- 667.50B 471.00A 667.50B 599.25 +77.75 521.50 14400 ---- 626.25B 436.00A 626.25B 559.25 +74.50 484.75 14450 ---- 585.00B 401.50A 585.00B 520.50 +71.25 449.25 14500 ---- 545.00B 368.50A 545.00B 482.50 +67.75 414.75 3 14550 ---- 507.00B 337.00A 507.00B 445.75 +64.50 3 381.25 14600 335.00 469.00B 306.50A 469.00B 410.00 +61.00 14 349.00 20 10 14650 ---- 433.00B 277.25A 433.00B 375.25 +57.50 317.75 14700 ---- 397.75B 249.75A 397.75B 341.75 +54.00 287.75 4 6 14750 ---- 363.25B 223.50A 363.25B 309.50 +50.50 259.00 19 21 14800 252.25 331.25B 199.75A 331.25B 278.50 +46.25 1 232.25 3 19 14850 270.00 299.75B 177.00A 299.75B 249.00 +42.00 90 207.00 119 92 14900 ---- 269.75B 155.75A 269.75B 221.00 +37.50 183.50 8 16 14950 213.25 241.25B 136.25A 202.75B 194.75 +33.00 4 161.75 20 27 15000 175.00 214.25B 118.50A 155.50A 170.50 +29.00 4 141.50 13 17 15050 ---- 188.75B 102.00A 188.75B 148.25 +25.25 2 123.00 8 65 15100 101.00 165.00B 87.50A 123.25A 127.75 +21.50 60 106.25 37 50 15150 ---- 143.25B 74.50A 143.25B 109.25 +18.25 26 91.00 11 22 15200 94.50 123.00B 63.00A 83.75A 92.75 +15.25 13 77.50 14 40 15250 ---- 105.25B 53.00A 105.00B 78.25 +12.75 65.50 3 98 15300 53.75 89.00B 44.25A 58.50A 65.25 +10.50 10 54.75 7 67 15350 40.00 74.75B 36.75A 48.25A 54.25 +8.50 37 45.75 17 68 15400 36.00 62.25B 30.50A 30.50A 44.50 +6.75 5 37.75 4 24 15450 ---- 51.25B 25.00A 51.25B 36.50 +5.50 31.00 53 82 15500 24.25 42.25B 20.50A 20.50A 29.50 +4.00 3 25.50 3 66 15550 ---- 34.25B 16.75A 34.25B 24.00 +3.25 5 20.75 46 42 15600 ---- 27.75B 13.50A 27.75B 19.25 +2.50 5 16.75 7 52 15650 ---- 22.25B 11.00A 22.25B 15.25 +1.75 13.50 28 78 15700 ---- 17.75B 9.00A 17.75B 12.25 +1.25 1 11.00 10 72 15750 ---- 14.25B 7.50A 14.25B 9.75 +1.00 8.75 41 204 15800 7.00 11.50B 6.00A 11.25B 7.75 +.50 9 7.25 42 15850 ---- 9.00B 4.90A 9.00B 6.25 +.50 5.75 6 15900 ---- 7.25B 4.05A 7.25B 5.00 +.30 4.70 1 2071 15950 ---- 5.75B 3.40A 3.40A 4.05 +.20 3.85 81 16000 4.00 4.55B 2.85A 4.55B 3.25 +.05 1 3.20 2 58 16050 ---- 3.60B 2.35A 2.35A 2.65 .00 2.65 5 12 16100 ---- 2.85B 2.00A 2.00A 2.20 .00 2.20 21 16150 ---- 2.20B 1.70A 1.70A 1.80 -.05 1.85 21 16200 1.50 1.75B 1.45A 1.45A 1.50 -.05 2 1.55 56 16250 ---- 1.40B 1.25A 1.25A 1.25 -.10 1.35 27 16300 ---- ---- 1.10A 1.10A 1.05 -.10 1 1.15 92 16350 ---- ---- ---- ---- .90 -.10 1.00 4 16400 ---- ---- ---- ---- .75 -.10 .85 94 16450 ---- ---- ---- ---- .65 -.10 .75 5 16500 ---- ---- ---- ---- .55 -.15 .70 2 16550 ---- ---- ---- ---- .50 -.10 .60 33 16600 .30 .30 .30 .30 .40 -.15 5 .55 160 16650 ---- ---- ---- ---- .35 -.15 .50 16700 ---- ---- ---- ---- .30 -.15 .45 73 16750 ---- ---- ---- ---- .25 -.15 .40 1 16800 ---- ---- ---- ---- .25 -.10 .35 2 16900 ---- ---- ---- ---- .20 -.10 .30 37 17000 ---- ---- ---- ---- .15 -.10 .25 57 17100 ---- ---- ---- ---- .10 -.10 .20 17200 ---- ---- ---- ---- .10 -.10 .20 13 17250 ---- ---- ---- ---- .05 -.10 .15 32 17500 ---- ---- ---- ---- .05 -.05 .10 14 17750 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 4 18250 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 2 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 2 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 503 4264 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 +.05 .05 50 8500 ---- ---- ---- ---- .15 .00 .15 100 100 9000 ---- ---- ---- ---- .25 .00 .25 5 9250 ---- ---- ---- ---- .30 .00 .30 9500 ---- ---- ---- ---- .35 -.05 .40 130 9750 ---- ---- ---- ---- .45 -.05 .50 17 10000 ---- ---- ---- ---- .60 -.10 .70 125 10250 ---- ---- .85A .85A .75 -.15 1 .90 10500 ---- ---- 1.00A 1.00A .90 -.25 1.15 4 1415 10750 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 31 11000 1.35 1.35 1.35 1.35 1.40 -.55 52 1.95 67 11250 ---- ---- 1.75A 1.75A 1.75 -.75 2.50 54 894 11500 ---- ---- 2.15A 2.15A 2.15 -1.15 3.30 72 564 11750 ---- ---- 2.75A 2.75A 2.70 -1.55 4.25 70 168 11800 ---- ---- 2.90A 2.90A 2.85 -1.60 4.45 11900 ---- ---- 3.15A 3.15A 3.10 -1.85 4.95 12000 ---- ---- 3.45A 3.45A 3.40 -2.10 5.50 35 12100 ---- ---- 3.75A 3.75A 3.75 -2.25 6.00 12200 ---- ---- 4.05A 4.05A 4.10 -2.40 6.50 144 12250 ---- ---- 4.25A 4.25A 4.30 -2.45 6.75 7 175 12300 4.85 4.85 4.40A 4.50A 4.50 -2.50 7 7.00 125 12400 ---- ---- 4.80A 4.80A 4.95 -2.80 7.75 3 73 12500 ---- ---- 5.25A 5.25A 5.50 -2.75 8.25 1 159 12600 ---- ---- 5.75A 5.75A 6.00 -3.00 9.00 635 12650 ---- 9.50B 6.00A 6.00A 6.25 -3.00 9.25 12700 ---- 10.00B 6.25A 6.25A 6.75 -3.00 9.75 646 12750 ---- 10.50B 6.75A 6.75A 7.00 -3.00 10.00 42 12800 ---- 11.25B 7.00A 7.00A 7.25 -3.25 10.50 154 12850 ---- 11.75B 7.25A 7.25A 7.75 -3.25 11.00 12 12 12900 ---- 12.50B 7.75A 7.75A 8.25 -3.25 1 11.50 265 12950 ---- 13.25B 8.00A 8.00A 8.50 -3.75 12.25 7 7 13000 ---- 14.00B 8.50A 8.50A 9.00 -4.00 13.00 17 56 13050 ---- 15.00B 9.00A 9.00A 9.50 -4.25 13.75 3 3 13100 ---- 16.00B 9.50A 9.50A 10.00 -4.50 14.50 3 156 13150 ---- 17.25B 10.00A 10.00A 10.75 -4.75 15.50 13200 16.00 18.50B 10.50A 10.50A 11.25 -5.25 1 16.50 35 145 13250 ---- 20.00B 11.25A 11.25A 12.00 -5.75 3 17.75 47 72 13300 ---- 21.50B 11.75A 11.75A 12.75 -6.25 19.00 25 101 13350 20.00 23.25B 12.50A 23.25B 13.75 -6.75 20 20.50 428 13400 21.50 25.50B 13.50A 25.25B 14.75 -7.25 20 22.00 2 216 13450 23.00 27.75B 14.25A 14.75A 16.00 -8.00 58 24.00 38 296 13500 23.25 30.25B 15.25A 15.25A 17.25 -8.75 140 26.00 250 622 13550 28.00 33.25B 16.50A 33.25B 18.50 -10.00 20 28.50 3 93 13600 30.00 36.50B 18.00A 36.50B 20.25 -10.75 21 31.00 5 376 13650 33.00 40.25B 19.50A 40.25B 22.00 -12.00 20 34.00 206 13700 39.00 44.25B 21.00A 44.25B 24.25 -13.00 1 37.25 4 87 13750 ---- 48.75B 23.00A 23.00A 26.50 -14.25 2 40.75 119 192 13800 41.00 54.00B 25.25A 28.50A 29.25 -15.75 66 45.00 47 434 13850 ---- 59.50B 27.75A 27.75A 32.25 -17.25 49.50 179 13900 ---- 65.75B 30.50A 30.50A 35.50 -19.25 54.75 34 716 13950 ---- 72.75B 33.50A 33.50A 39.25 -21.25 60.50 14 18 14000 60.00 80.25B 37.00 49.50B 43.50 -23.25 671 66.75 720 545 14050 73.00 89.00B 41.00A 89.00B 48.25 -25.50 1 73.75 22 29 14100 ---- 98.00B 45.50A 45.50A 53.50 -28.00 81.50 13 305 14150 62.75 108.00B 50.25A 50.25A 59.50 -30.50 3 90.00 7 36 14200 99.00 119.00B 55.75A 55.75A 66.00 -33.50 2 99.50 11 111 14250 108.00 130.25B 62.00A 64.00A 73.50 -36.25 5 109.75 381 339 14300 77.00 143.50B 68.75A 71.25A 81.50 -39.50 3 121.00 7 71 14350 120.50 157.25B 76.25A 102.00B 90.75 -42.50 6 133.25 10 101 14400 ---- 172.00B 84.75A 84.75A 100.50 -46.00 33 146.50 9 66 14450 ---- 188.50B 94.00A 94.00A 111.50 -49.50 161.00 119 324 14500 122.00 205.75B 104.00A 108.25A 123.50 -52.75 187 176.25 9 505 14550 ---- 223.25B 115.25A 115.25A 136.50 -56.25 4 192.75 2 67 14600 ---- 243.00B 127.25A 127.25A 150.75 -59.50 4 210.25 105 182 14650 ---- 264.25B 140.50A 140.50A 166.00 -62.75 1 228.75 63 115 14700 166.50 286.75B 154.75A 154.75A 182.50 -66.25 1 248.75 96 207 14750 ---- 310.50B 170.25A 170.25A 200.00 -70.00 157 270.00 65 63 14800 ---- 336.00B 187.25A 187.25A 219.00 -74.00 4 293.00 109 103 14850 ---- 362.50B 205.25A 205.25A 239.25 -78.50 317.75 54 14900 256.50 391.00B 225.00A 286.75B 261.25 -83.00 2 344.25 92 74 14950 ---- 421.00B 246.25A 246.25A 285.00 -87.25 1 372.25 1 20 15000 308.00 453.00B 269.25A 320.50B 310.50 -91.25 1 401.75 166 15050 329.50 487.00B 293.75A 293.75A 338.00 -95.25 12 433.25 31 15100 ---- 521.25B 320.25A 320.25A 367.50 -98.75 466.25 107 15150 ---- 558.75B 349.00A 349.00A 399.00 -102.00 501.00 16 15200 ---- 596.25B 379.00A 379.00A 432.25 -105.00 537.25 21 15250 ---- 635.50B 411.00A 411.00A 467.50 -107.75 575.25 27 15300 476.00 677.50B 445.00A 502.00A 504.75 -109.75 7 614.50 63 15350 ---- 719.50B 481.25A 481.25A 543.25 -112.00 1 655.25 7 15400 ---- 763.00B 518.75A 518.75A 583.75 -113.50 697.25 17 15450 ---- 806.50B 557.50A 557.50A 625.50 -115.00 740.50 5 15500 ---- 851.50B 598.00A 598.00A 668.50 -116.25 784.75 11 15550 ---- 898.75B 640.00A 640.00A 712.75 -117.00 829.75 21 15600 ---- 944.25B 683.50A 683.50A 757.75 -118.00 875.75 13 15650 ---- 989.75B 728.50A 728.50A 804.00 -118.50 922.50 3 15700 ---- 1013.75B 773.50A 773.50A 850.75 -119.00 969.75 1 15750 ---- 1062.00B 820.00A 820.00A 898.00 -119.50 1017.50 20 15800 ---- 1110.75B 867.25A 867.25A 946.00 -119.75 1065.75 15850 ---- 1158.75B 1074.25A 1074.25A 994.25 -120.00 1114.25 15900 ---- 1208.50B 1121.75A 1121.75A 1043.00 -120.00 1163.00 1 15950 ---- 1257.00B 1171.75A 1171.75A 1092.00 -120.00 1212.00 16000 ---- 1306.25B 1220.75A 1220.75A 1141.00 -120.25 1261.25 16050 ---- 1355.50B 1270.25A 1270.25A 1190.25 -120.25 1310.50 16100 ---- 1405.00B 1318.50A 1318.50A 1239.75 -120.25 1360.00 1 16150 ---- 1454.50B 1369.00A 1369.00A 1289.25 -120.25 1409.50 1 16200 ---- 1504.25B 1418.50A 1418.50A 1338.75 -120.50 1459.25 16250 ---- 1554.00B 1468.25A 1468.25A 1388.50 -120.25 1508.75 16300 ---- 1603.75B 1518.00A 1518.00A 1438.25 -120.25 1558.50 16350 ---- 1653.25B 1567.75A 1567.75A 1488.00 -120.25 1608.25 16400 ---- 1703.00B 1617.50A 1617.50A 1537.75 -120.25 1658.00 16450 ---- 1753.00B 1667.25A 1667.25A 1587.50 -120.25 1707.75 16500 ---- 1802.50B 1717.00A 1717.00A 1637.25 -120.25 1757.50 16550 ---- 1852.50B 1766.75A 1766.75A 1687.00 -120.50 1807.50 16600 ---- 1902.25B 1816.50A 1816.50A 1737.00 -120.25 1857.25 16650 ---- 1952.25B 1866.25A 1866.25A 1786.75 -120.25 1907.00 16700 ---- 2002.00B 1916.00A 1916.00A 1836.50 -120.50 1957.00 16750 ---- 2051.75B 1966.00A 1966.00A 1886.50 -120.25 2006.75 16800 ---- 2101.50B 2015.75A 2015.75A 1936.25 -120.25 2056.50 16900 ---- 2201.25B 2115.50A 2115.50A 2036.00 -120.25 2156.25 17000 ---- 2301.00B 2215.25A 2215.25A 2135.75 -120.25 2256.00 17100 ---- 2400.75B 2314.75A 2314.75A 2235.50 -120.25 2355.75 17200 ---- 2500.25B 2414.75A 2414.75A 2335.25 -120.25 2455.50 17250 ---- 2550.25B 2464.50A 2464.50A 2385.25 -120.00 2505.25 17500 ---- 2799.50B 2713.75A 2713.75A 2634.50 -120.25 2754.75 17750 ---- 3048.75B 2963.25A 2963.25A 2884.00 -120.00 3004.00 18000 ---- 3298.50B 3212.50A 3212.50A 3133.50 -120.00 3253.50 18250 ---- 3547.25B 3462.00A 3462.00A 3383.00 -120.00 3503.00 18500 ---- 3797.25B 3711.25A 3711.25A 3632.25 -120.00 3752.25 18750 ---- 4046.50B 3961.25A 3961.25A 3881.75 -120.00 4001.75 19000 ---- 4295.75B 4210.00A 4210.00A 4131.25 -120.00 4251.25 19500 ---- 4794.50B 4708.50A 4708.50A 4630.25 -119.75 4750.00 20000 ---- 5292.75B 5207.25A 5207.25A 5129.00 -119.75 5248.75 20500 ---- 5791.75B 5706.25A 5706.25A 5628.00 -119.75 5747.75 21000 ---- 6290.50B 6205.00A 6205.00A 6127.00 -119.50 6246.50 21500 ---- 6789.50B 6704.25A 6704.25A 6625.75 -119.50 6745.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1539 2817 14283 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11731.75B 1654.50A 1731.75B 11822.00 +122.00 1700.00 3500 ---- 11234.75B 1156.00A 1234.75B 11323.50 +122.00 1201.50 2 4000 ---- 10735.25B 0657.75A 0735.25B 10825.25 +122.00 0703.25 4500 ---- 10237.25B 0159.75A 0237.25B 10326.75 +121.75 0205.00 5000 ---- 9739.00B 9661.25A 9739.00B 9828.25 +121.75 9706.50 5500 ---- 9240.75B 9162.50A 9240.75B 9330.00 +121.75 9208.25 6000 ---- 8742.75B 8665.00A 8742.75B 8831.50 +121.50 8710.00 6500 ---- 8244.50B 8167.00A 8244.50B 8333.25 +121.75 8211.50 7000 ---- 7746.25B 7668.50A 7746.25B 7834.75 +121.50 7713.25 7500 ---- 7251.00B 7170.50A 7251.00B 7336.50 +121.50 7215.00 8000 ---- 6750.00B 6672.50A 6750.00B 6838.00 +121.25 6716.75 8500 ---- 6252.00B 6174.25A 6252.00B 6339.75 +121.00 6218.75 9000 ---- 5754.00B 5676.25A 5754.00B 5841.75 +121.00 5720.75 9250 ---- 5505.00B 5427.25A 5505.00B 5592.50 +120.75 5471.75 9500 ---- 5256.00B 5178.25A 5256.00B 5343.50 +120.75 5222.75 9750 ---- 5007.25B 4929.50A 5007.25B 5094.50 +120.75 4973.75 10000 ---- 4761.50B 4680.75A 4761.50B 4845.50 +120.50 4725.00 10250 ---- 4510.00B 4432.25A 4510.00B 4596.75 +120.50 4476.25 10500 ---- 4261.25B 4183.50A 4261.25B 4348.00 +120.50 4227.50 10750 ---- 4013.75B 3934.50A 4013.75B 4099.25 +120.25 3979.00 4 11000 ---- 3764.75B 3687.00A 3764.75B 3850.50 +119.75 3730.75 11250 ---- 3516.50B 3439.00A 3516.50B 3602.00 +119.50 3482.50 11500 ---- 3268.50B 3191.00A 3268.50B 3353.75 +119.25 3234.50 11750 ---- 3021.00B 2943.50A 3021.00B 3105.50 +118.75 2986.75 11800 ---- 2974.25B 2894.00A 2974.25B 3056.00 +118.75 2937.25 11900 ---- 2872.25B 2794.50A 2872.25B 2956.75 +118.50 2838.25 12000 ---- 2773.50B 2696.50A 2773.50B 2857.75 +118.50 2739.25 12100 ---- 2674.75B 2597.75A 2674.75B 2758.75 +118.25 2640.50 12200 ---- 2576.00B 2499.00A 2576.00B 2659.75 +118.00 2541.75 12250 ---- 2526.50B 2449.50A 2526.50B 2610.25 +118.00 2492.25 12300 ---- 2477.00B 2399.50A 2477.00B 2560.75 +117.75 2443.00 12400 ---- 2378.50B 2300.50A 2378.50B 2461.75 +117.50 2344.25 12500 ---- 2279.75B 2203.25A 2279.75B 2363.00 +117.25 2245.75 12600 ---- 2181.25B 2105.00A 2181.25B 2264.25 +116.75 2147.50 12650 ---- 2132.00B 2055.00A 2132.00B 2214.75 +116.50 2098.25 12700 ---- 2082.75B 2006.75A 2082.75B 2165.50 +116.25 2049.25 12750 ---- 2035.25B 1957.75A 2035.25B 2116.25 +116.00 2000.25 1 12800 ---- 1984.50B 1908.25A 1984.50B 2067.00 +115.75 1951.25 12850 ---- 1935.50B 1860.25A 1935.50B 2017.75 +115.25 1902.50 12900 ---- 1889.50B 1811.00A 1889.50B 1968.75 +115.25 1853.50 12950 ---- 1840.75B 1763.25A 1840.75B 1919.75 +114.75 1805.00 13000 ---- 1790.75B 1714.50A 1790.75B 1870.75 +114.50 1756.25 1 13050 ---- 1740.75B 1666.00A 1740.75B 1821.75 +114.00 1707.75 13100 ---- 1692.50B 1618.00A 1692.50B 1773.00 +113.50 1659.50 13150 ---- 1644.00B 1569.75A 1644.00B 1724.25 +113.00 1611.25 13200 ---- 1595.75B 1522.00A 1595.75B 1675.75 +112.50 1563.25 13250 ---- 1547.75B 1474.75A 1547.75B 1627.25 +111.75 1515.50 13300 ---- 1499.50B 1428.00A 1499.50B 1578.75 +111.00 1467.75 13350 ---- 1452.00B 1380.00A 1452.00B 1530.75 +110.50 1420.25 13400 ---- 1404.75B 1333.25A 1404.75B 1482.75 +109.50 1373.25 13450 ---- 1357.50B 1283.25A 1357.50B 1435.00 +108.75 1326.25 13500 ---- 1310.50B 1237.50A 1310.50B 1387.25 +107.50 1279.75 10 13550 ---- 1269.00B 1193.00A 1269.00B 1340.00 +106.50 1233.50 13600 ---- 1223.00B 1147.75A 1223.00B 1292.75 +105.00 1187.75 1 13650 ---- 1176.50B 1102.00A 1176.50B 1246.00 +103.75 1142.25 13700 ---- 1131.75B 1058.25A 1131.75B 1199.50 +102.25 1097.25 4 13750 ---- 1085.50B 1015.00A 1085.50B 1153.50 +101.00 1052.50 1 13800 ---- 1039.50B 972.00A 1039.50B 1107.75 +99.25 1008.50 786 13850 ---- 980.75B 922.75A 980.75B 1062.25 +97.25 965.00 13900 ---- 931.50B 888.75A 926.00B 1017.25 +95.50 921.75 13950 ---- 896.25B 819.75A 893.00B 972.75 +93.50 879.25 14000 835.75 873.00B 779.00A 779.00A 929.00 +91.50 2 837.50 3 20 14050 ---- 826.00B 739.00A 826.00B 885.50 +89.25 796.25 14100 ---- 809.75B 699.75A 809.75B 842.75 +87.00 755.75 1 14150 ---- 805.25B 661.25A 805.25B 800.50 +84.50 716.00 1 14200 ---- 788.75B 623.25A 788.75B 759.00 +81.75 677.25 14250 ---- 773.50B 586.25A 773.50B 718.25 +79.25 639.00 1 14300 ---- 743.00B 550.25A 743.00B 678.25 +76.50 601.75 5 133 14350 ---- 702.50B 514.75A 702.50B 639.00 +73.75 565.25 14400 ---- 662.50B 480.75A 662.50B 600.75 +71.00 2 529.75 1 14450 ---- 623.50B 447.25A 623.50B 563.25 +68.00 495.25 1 14500 ---- 585.50B 415.25A 585.50B 526.75 +65.25 461.50 789 14550 ---- 548.25B 384.00A 548.25B 491.25 +62.50 428.75 14600 ---- 511.75B 354.00A 511.75B 456.50 +59.75 396.75 135 14650 403.50 476.50B 325.00A 451.25B 422.75 +56.75 2 366.00 5 14700 ---- 442.25B 297.00A 442.25B 390.00 +54.00 5 336.00 1 65 14750 ---- 409.00B 271.00A 409.00B 358.25 +51.00 28 307.25 13 20 14800 283.50 377.00B 246.00A 377.00B 327.50 +47.50 9 280.00 21 20 14850 ---- 346.00B 222.25A 346.00B 297.75 +43.75 254.00 8 18 14900 ---- 316.00B 200.00A 316.00B 269.50 +40.00 195 229.50 293 339 14950 231.00 287.50B 179.25A 266.50B 243.00 +36.50 45 206.50 1 65 15000 187.00 260.25B 159.25A 240.00B 218.00 +33.25 64 184.75 131 148 15050 166.50 234.00B 141.25A 183.25A 194.50 +30.00 58 164.50 6 20 15100 ---- 209.25B 124.50A 209.25B 172.75 +26.75 197 146.00 200 301 15150 123.25 186.25B 109.50A 138.75A 152.50 +23.75 14 128.75 6 321 15200 113.00 164.50B 95.75A 121.25A 133.75 +20.75 138 113.00 61 224 15250 109.75 144.75B 83.00A 111.75A 116.75 +18.00 75 98.75 106 184 15300 86.50 126.50B 72.00A 126.50B 101.00 +15.25 18 85.75 35 201 15350 ---- 109.75B 62.00A 109.75B 87.00 +12.75 25 74.25 41 287 15400 65.00 95.00B 53.00A 85.00B 74.50 +10.75 79 63.75 61 278 15450 69.75 81.50B 45.25A 57.00A 63.50 +9.00 1 54.50 30 31 15500 48.00 69.75B 38.25 51.25A 53.75 +7.25 101 46.50 51 627 15550 ---- 59.25B 32.50A 59.25B 45.25 +5.75 39.50 88 86 15600 33.00 50.00B 27.75A 34.00A 38.00 +4.75 3 33.25 12 179 15650 ---- 42.00B 23.25A 42.00B 31.50 +3.50 2 28.00 6 222 15700 31.50 35.25B 19.50A 35.25B 26.25 +2.75 9 23.50 7 304 15750 ---- 29.50B 16.25A 29.25B 21.75 +2.00 5 19.75 15 344 15800 ---- 24.50B 13.75A 24.50B 18.00 +1.50 2 16.50 17 498 15850 ---- 20.25B 11.50A 20.25B 15.00 +1.25 13.75 188 211 15900 ---- 16.75B 9.50A 16.75B 12.50 +1.00 33 11.50 12 180 15950 ---- 13.75B 8.00A 13.75B 10.25 +.75 1 9.50 1 46 16000 11.25 11.50B 6.75A 7.75A 8.50 +.50 51 8.00 57 726 16050 ---- 9.25B 5.75A 5.75A 7.00 +.50 6.50 1 26 16100 5.75 7.75B 4.70A 6.00 6.00 +.50 7 5.50 1 725 16150 5.50 6.25B 4.00A 4.50A 4.95 +.30 2 4.65 133 16200 ---- 5.00B 3.40A 3.40A 4.10 +.20 1 3.90 117 16250 ---- 4.25B 2.85A 2.85A 3.45 +.15 3.30 191 233 16300 ---- 3.50B 2.50A 2.50A 2.90 +.10 1 2.80 16 174 16350 ---- 2.85B 2.15A 2.15A 2.40 .00 2.40 4 16400 1.95 2.35B 1.80A 1.95 2.05 .00 2 2.05 4 308 16450 ---- 1.90B 1.60A 1.60A 1.70 -.05 1.75 3 16500 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 28 321 16600 ---- ---- ---- ---- 1.05 -.10 1.15 94 16700 .70 .70 .70 .70 .75 -.20 1 .95 114 16750 ---- ---- ---- ---- .60 -.25 .85 343 16800 .45 .50B .45 .50B .55 -.20 1 .75 35 16900 ---- ---- ---- ---- .40 -.25 .65 11 17000 .25 .30B .25 .30B .25 -.30 1 .55 243 17100 ---- ---- ---- ---- .20 -.30 .50 21 17200 ---- ---- ---- ---- .15 -.30 .45 6 17250 ---- ---- ---- ---- .10 -.30 .40 68 17500 ---- ---- ---- ---- .05 -.30 .35 410 17750 ---- ---- ---- ---- CAB -.30 .30 153 18000 ---- ---- ---- ---- CAB -.25 .25 60 186 18250 ---- ---- ---- ---- CAB -.20 .20 55 18500 ---- ---- ---- ---- CAB -.15 .15 227 18750 ---- ---- ---- ---- CAB -.10 .10 15 19000 ---- ---- ---- ---- CAB -.10 .10 519 19250 ---- ---- ---- ---- CAB -.10 .10 55 19500 ---- ---- ---- ---- CAB -.05 .05 1 142 20000 ---- ---- ---- ---- CAB -.05 .05 5 20500 ---- ---- ---- ---- CAB -.05 .05 22 21000 ---- ---- ---- ---- CAB -.05 .05 5 21500 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB -.05 .05 8 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11677.00B 1611.00A 1677.00B 11773.75 +121.50 1652.25 3500 ---- 11181.00B 1114.75A 1181.00B 11277.25 +121.50 1155.75 4000 ---- 10685.00B 0618.75A 0685.00B 10781.00 +121.50 0659.50 4500 ---- 10189.00B 0122.00A 0189.00B 10284.50 +121.25 0163.25 5000 ---- 9693.00B 9626.00A 9693.00B 9788.25 +121.25 9667.00 5500 ---- 9197.00B 9130.50A 9197.00B 9292.00 +121.25 9170.75 6000 ---- 8700.50B 8634.25A 8700.50B 8795.75 +121.25 8674.50 6500 ---- 8204.75B 8138.50A 8204.75B 8299.50 +121.00 8178.50 7000 ---- 7709.00B 7642.75A 7709.00B 7803.25 +120.75 7682.50 7500 ---- 7213.25B 7145.75A 7213.25B 7307.25 +120.75 7186.50 8000 ---- 6717.75B 6651.00A 6717.75B 6811.25 +120.50 6690.75 8500 ---- 6222.75B 6156.00A 6222.75B 6315.50 +120.25 6195.25 9000 ---- 5727.50B 5660.25A 5727.50B 5819.75 +119.75 5700.00 9250 ---- 5480.25B 5412.25A 5480.25B 5572.25 +119.75 5452.50 9500 ---- 5233.00B 5166.00A 5233.00B 5324.50 +119.50 5205.00 9750 ---- 4985.50B 4918.25A 4985.50B 5077.00 +119.25 4957.75 10000 ---- 4738.25B 4671.50A 4738.25B 4829.75 +119.25 4710.50 10250 ---- 4491.75B 4425.00A 4491.75B 4582.50 +119.00 4463.50 10500 ---- 4245.00B 4178.25A 4245.00B 4335.50 +118.75 4216.75 10750 ---- 3997.25B 3932.00A 3997.25B 4088.75 +118.50 3970.25 4 11000 ---- 3751.00B 3686.00A 3751.00B 3842.00 +117.75 3724.25 4 11250 ---- 3506.25B 3440.50A 3506.25B 3596.00 +117.50 3478.50 11500 ---- 3261.50B 3196.00A 3261.50B 3350.25 +116.75 3233.50 11750 ---- 3017.00B 2951.00A 3017.00B 3105.25 +115.75 2989.50 11800 ---- 2968.50B 2902.50A 2968.50B 3056.50 +115.75 2940.75 11900 ---- 2871.25B 2805.75A 2871.25B 2958.75 +115.25 2843.50 12000 ---- 2774.00B 2709.00A 2774.00B 2861.50 +114.75 2746.75 12100 ---- 2677.00B 2616.50A 2677.00B 2764.25 +114.25 2650.00 12200 ---- 2580.50B 2516.25A 2580.50B 2667.25 +113.50 2553.75 12250 ---- 2532.75B 2472.50A 2532.75B 2618.75 +113.00 2505.75 12300 ---- 2484.25B 2424.75A 2484.25B 2570.50 +112.75 2457.75 12400 ---- 2388.50B 2329.50A 2388.50B 2474.00 +111.75 2362.25 12500 ---- 2293.00B 2230.75A 2293.00B 2378.00 +111.00 2267.00 12600 ---- 2198.50B 2136.50A 2198.50B 2282.50 +110.00 2172.50 12700 ---- 2103.75B 2038.25A 2103.75B 2187.50 +109.00 2078.50 12750 ---- 2056.75B 1991.00A 2056.75B 2140.25 +108.50 2031.75 12800 ---- 2009.75B 1945.75A 2009.75B 2093.00 +107.75 1985.25 12900 ---- 1921.25B 1854.50A 1921.25B 1999.00 +106.25 1892.75 13000 ---- 1828.75B 1764.00A 1828.75B 1906.00 +105.00 1801.00 13100 ---- 1722.75B 1674.50A 1722.75B 1813.50 +103.25 1710.25 13200 ---- 1632.00B 1585.00A 1632.00B 1721.75 +101.25 1620.50 13250 ---- 1587.25B 1541.25A 1587.25B 1676.50 +100.50 1576.00 13300 ---- 1542.50B 1498.00A 1542.50B 1631.25 +99.50 1531.75 13400 ---- 1454.25B 1404.50A 1454.25B 1541.75 +97.25 1444.50 13500 ---- 1374.50B 1320.00A 1374.50B 1453.25 +94.75 1358.50 13600 ---- 1289.50B 1214.50A 1284.25B 1366.25 +92.00 1274.25 13700 ---- 1212.25B 1133.00A 1212.25B 1280.75 +89.25 1191.50 13750 ---- 1202.75B 1093.25A 1202.50B 1238.50 +87.75 1150.75 1 13800 ---- 1190.50B 1053.75A 1190.50B 1196.75 +86.25 1110.50 13900 ---- 1176.00B 976.25A 1176.00B 1114.50 +83.25 1031.25 1 14000 ---- 1097.00B 900.75A 1097.00B 1034.00 +79.75 954.25 2 14100 ---- 1016.75B 827.50A 1016.75B 955.50 +76.25 879.25 14200 ---- 938.50B 756.75A 938.50B 879.25 +72.75 806.50 3 14250 ---- 900.25B 722.25A 900.25B 841.75 +70.75 771.00 14300 ---- 862.50B 688.50A 862.50B 805.00 +69.00 736.00 14400 ---- 788.75B 623.00A 788.75B 733.00 +64.75 668.25 14500 ---- 717.75B 560.50A 717.75B 663.75 +60.50 1 603.25 5 14600 ---- 649.25B 501.00A 649.25B 597.25 +56.00 541.25 14700 ---- 584.00B 445.00A 584.00B 533.75 +51.25 2 482.50 11 14750 ---- 552.50B 418.00A 552.50B 503.25 +49.00 454.25 5 642 14800 ---- 521.50B 392.00A 521.50B 473.50 +46.50 427.00 1 19 14900 ---- 462.50B 342.25A 462.50B 417.00 +42.00 1 375.00 15 15000 324.50 407.00B 297.00A 297.00A 364.25 +37.50 84 326.75 3 706 15100 ---- 355.00B 255.25A 355.00B 315.25 +33.00 282.25 12 15200 ---- 306.50B 217.50A 306.50B 270.50 +28.75 241.75 1 15250 ---- 284.00B 200.00A 284.00B 249.50 +26.50 223.00 4 19 15300 ---- 262.50B 183.50A 262.50B 229.75 +24.75 76 205.00 33 180 15400 ---- 222.25B 153.50A 222.25B 193.25 +21.00 86 172.25 376 15500 135.00 186.50B 127.50A 186.50B 161.00 +17.50 10 143.50 1 155 15600 122.50 155.25B 104.75A 106.75A 132.75 +14.50 5 118.25 22 15700 93.00 128.00B 85.50A 128.00B 108.50 +12.00 92 96.50 6 337 15750 101.50 115.50B 77.00A 105.75B 97.50 +10.75 64 86.75 92 59 15800 ---- 104.25B 69.25A 104.25B 87.75 +9.75 1 78.00 5 36 15900 ---- 84.25B 55.75A 84.25B 70.25 +7.50 3 62.75 10 19 16000 47.75 67.50B 44.50A 52.75A 56.00 +6.00 4 50.00 109 166 16100 51.75 53.50B 35.75A 44.00A 44.50 +4.75 48 39.75 31 16200 ---- 42.00B 28.25A 42.00B 35.25 +3.75 1 31.50 65 16250 ---- 37.25B 25.00A 37.25B 31.25 +3.25 3 28.00 236 258 16300 ---- 32.75B 22.25A 32.75B 27.75 +3.00 24.75 3 73 16400 ---- 25.50B 17.50A 17.50A 21.75 +2.25 19.50 24 73 16500 15.00 19.75B 13.75A 13.75A 17.00 +1.75 1 15.25 199 214 16600 ---- 15.25B 10.75A 10.75A 13.25 +1.50 11.75 3 108 16700 ---- 12.00B 8.50A 8.50A 10.25 +1.00 1 9.25 5 16750 8.25 10.50B 7.50A 7.50A 9.00 +1.00 7 8.00 101 16800 7.00 9.25B 6.50A 6.50A 8.00 +1.00 1 7.00 27 16900 ---- 7.00B ---- 7.00B 6.00 +.75 5.25 1 44 17000 4.50 5.50B 3.95A 5.50B 4.65 +.55 6 4.10 1 147 17100 ---- 4.15B 3.10A 3.10A 3.55 +.40 3.15 11 17200 ---- 3.15B ---- 3.15B 2.70 +.30 2.40 1 17250 2.55 2.70B 2.25A 2.25A 2.35 +.25 1 2.10 35 17500 ---- 1.20B ---- 1.20B 1.15 .00 1.15 4 147 17750 ---- ---- ---- ---- .55 -.15 .70 80 18000 ---- ---- ---- ---- .25 -.25 .50 3 18250 ---- ---- ---- ---- .10 -.25 .35 41 18500 ---- ---- ---- ---- .05 -.20 .25 19 18750 ---- ---- ---- ---- CAB -.25 .25 5 19000 ---- ---- ---- ---- CAB -.20 .20 31 19500 ---- ---- ---- ---- CAB -.15 .15 20000 ---- ---- ---- ---- CAB -.15 .15 20500 ---- ---- ---- ---- CAB -.10 .10 21 21000 ---- ---- ---- ---- CAB -.10 .10 19 21500 ---- ---- ---- ---- CAB -.10 .10 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11914.50 +122.00 1792.50 3500 ---- ---- ---- ---- 11420.25 +122.00 1298.25 4000 ---- ---- ---- ---- 10925.75 +121.75 0804.00 4500 ---- ---- ---- ---- 10431.50 +121.75 0309.75 5000 ---- ---- ---- ---- 9937.25 +121.50 9815.75 5500 ---- ---- ---- ---- 9443.00 +121.50 9321.50 6000 ---- ---- ---- ---- 8948.50 +121.00 8827.50 6500 ---- ---- ---- ---- 8454.25 +120.50 8333.75 7000 ---- ---- ---- ---- 7960.00 +120.00 7840.00 7500 ---- ---- ---- ---- 7465.75 +119.00 7346.75 8000 ---- ---- ---- ---- 6971.75 +118.25 6853.50 8500 ---- ---- ---- ---- 6478.00 +117.00 6361.00 9000 ---- ---- ---- ---- 5984.50 +115.75 5868.75 9250 ---- ---- ---- ---- 5738.00 +115.00 5623.00 9500 ---- ---- ---- ---- 5491.50 +114.25 5377.25 9750 ---- ---- ---- ---- 5245.50 +113.75 5131.75 10000 ---- ---- ---- ---- 4999.75 +113.00 4886.75 10250 ---- ---- ---- ---- 4754.25 +112.50 4641.75 10500 ---- ---- ---- ---- 4509.50 +112.00 4397.50 10750 ---- ---- ---- ---- 4265.00 +111.25 4153.75 11000 ---- ---- ---- ---- 4021.50 +111.00 3910.50 11250 ---- ---- ---- ---- 3778.75 +110.25 3668.50 11500 ---- ---- ---- ---- 3537.25 +109.75 3427.50 11750 ---- ---- ---- ---- 3297.00 +109.25 3187.75 12000 ---- ---- ---- ---- 3058.50 +108.50 2950.00 12250 ---- ---- ---- ---- 2822.25 +107.75 2714.50 12500 ---- ---- ---- ---- 2588.25 +106.25 2482.00 12750 ---- ---- ---- ---- 2357.75 +104.50 2253.25 13000 ---- ---- ---- ---- 2130.75 +101.50 2029.25 13250 ---- ---- ---- ---- 1908.50 +97.75 1810.75 13500 ---- ---- ---- ---- 1692.00 +93.00 1599.00 13750 ---- ---- ---- ---- 1482.50 +87.50 1395.00 14000 ---- 1327.75B 1156.50A 1156.50A 1281.25 +81.50 1199.75 14250 ---- 1133.50B 974.75A 974.75A 1089.50 +74.75 1014.75 14500 ---- 949.75B 805.25A 805.25A 909.25 +67.25 842.00 14750 ---- 778.75B 650.25A 650.25A 742.00 +59.00 683.00 15000 555.00 622.50B 511.25A 511.25A 589.50 +49.75 1 539.75 2 15250 ---- 482.25B 390.00A 390.00A 453.75 +40.00 413.75 15500 ---- 360.75B 288.25A 357.50B 337.25 +30.75 306.50 5 15750 ---- 259.50B 206.25A 258.00B 242.00 +22.75 219.25 16000 ---- 179.25B 143.50A 178.25B 167.50 +16.25 151.25 1 16250 ---- 118.75B 97.75A 97.75A 112.25 +11.25 101.00 16500 ---- 75.50B ---- 75.25B 71.50 +5.75 2 65.75 1 16750 ---- 46.00B ---- 45.75B 43.00 +1.00 1 42.00 1 17000 ---- ---- ---- ---- 24.00 -2.25 1 26.25 2 17250 ---- ---- ---- ---- 12.50 -3.25 15.75 17500 ---- ---- ---- ---- 6.00 -3.00 9.00 3 17750 ---- ---- ---- ---- 2.60 -2.40 5.00 5 18000 ---- ---- ---- ---- 1.00 -1.65 2.65 5 18250 ---- ---- ---- ---- .35 -1.00 1.35 18500 ---- ---- ---- ---- .10 -.55 .65 18750 ---- ---- ---- ---- CAB -.30 .30 19000 ---- ---- ---- ---- CAB -.15 .15 19500 ---- ---- ---- ---- CAB .00 CAB 2 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1683 2518 17004 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 171 8000 ---- ---- ---- ---- .20 -.10 .30 1130 8500 ---- ---- ---- ---- .35 -.10 .45 257 9000 ---- ---- ---- ---- .55 -.20 .75 50 493 9250 ---- ---- .85A .85A .70 -.25 .95 1491 9500 ---- ---- 1.00A 1.00A .90 -.30 1.20 512 9750 .95 .95 .90 .95 1.10 -.35 65 1.45 30 69 10000 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 86 10250 ---- ---- 1.65A 1.65A 1.65 -.60 2.25 6 154 10500 2.20 2.20 2.05A 2.25B 2.05 -.70 100 2.75 73 246 10750 2.50 2.50 2.45A 2.45A 2.50 -.85 100 3.35 56 487 11000 ---- ---- 3.05A 3.05A 3.10 -1.05 4.15 6 2357 11250 ---- ---- 3.70A 3.70A 3.80 -1.20 5.00 977 11500 5.25 5.25 4.60A 5.75B 4.70 -1.55 1 6.25 1037 11750 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 30 348 11800 ---- ---- 5.75A 5.75A 6.00 -2.00 8.00 1 1 11900 ---- ---- 6.25A 6.25A 6.50 -2.25 8.75 12000 7.25 7.25 6.75A 7.50B 7.00 -2.50 2 9.50 91 1089 12100 7.75 10.50B 7.25A 7.50A 7.75 -2.50 1 10.25 14 87 12200 ---- 11.50B 7.75A 7.75A 8.25 -2.75 11.00 24 261 12250 ---- 12.00B 8.00A 8.00A 8.75 -2.75 1 11.50 24 946 12300 ---- 12.50B 8.25A 8.25A 9.00 -3.00 1 12.00 336 12400 ---- 13.50B 9.00A 9.00A 9.75 -3.25 13.00 4 340 12500 9.75 14.75B 9.75 11.50B 10.75 -3.50 251 14.25 512 783 12600 ---- 16.25B 10.50A 10.50A 11.50 -4.00 15.50 179 12650 ---- 17.00B 11.00A 11.00A 12.00 -4.25 16.25 12700 16.00 18.00B 11.50 13.75B 12.75 -4.25 7 17.00 24 35 12750 13.50 18.75B 12.00A 14.25B 13.25 -4.50 5 17.75 47 177 12800 ---- 20.00B 12.50A 12.50A 13.75 -5.00 18.75 13 18 12850 19.75 21.00B 13.00A 14.50A 14.50 -5.25 17 19.75 54 55 12900 22.00 22.25B 13.75A 14.25A 15.25 -5.50 19 20.75 63 136 12950 23.00 23.75B 14.50A 14.50A 16.00 -5.75 6 21.75 229 162 13000 20.75 25.25B 15.00A 25.25B 17.00 -6.00 55 23.00 128 1142 13050 ---- 26.75B 16.00A 16.00A 17.75 -6.75 24.50 5 33 13100 ---- 28.75B 16.75A 16.75A 18.75 -7.25 26.00 30 204 13150 ---- 30.75B 17.75A 17.75A 20.00 -7.50 27.50 207 13200 24.25 33.00B 18.75A 19.50A 21.25 -8.00 131 29.25 256 600 13250 23.00 35.50B 19.75A 24.50B 22.50 -8.75 1 31.25 10 785 13300 23.00 38.00B 21.25A 22.00A 24.00 -9.50 9 33.50 87 1696 13350 25.75 41.00B 22.50A 23.25A 25.75 -10.25 11 36.00 2 79 13400 26.50 44.25B 24.00A 27.25A 27.50 -11.25 23 38.75 3 44 13450 30.00 48.00B 25.75A 29.00A 29.50 -12.25 15 41.75 24 36 13500 42.00 51.75B 27.50A 28.50A 31.75 -13.25 28 45.00 188 1260 13550 53.00 56.25B 29.75A 29.75A 34.25 -14.25 8 48.50 6 17 13600 52.75 60.75B 32.00A 33.00A 37.00 -15.50 37 52.50 27 198 13650 62.50 66.00B 34.25A 34.25A 40.25 -16.75 23 57.00 15 57 13700 68.00 71.75B 37.00A 38.75A 43.50 -18.25 48 61.75 10 150 13750 ---- 77.75B 40.00A 40.00A 47.25 -19.75 2 67.00 10 338 13800 80.50 84.50B 43.50A 45.25A 51.25 -21.25 44 72.50 149 305 13850 78.75 91.75B 47.25A 86.50B 55.75 -23.00 2 78.75 7 95 13900 78.00 99.50B 51.25A 51.25A 60.75 -24.75 127 85.50 69 134 13950 86.00 108.25B 56.00A 56.00A 66.00 -27.00 6 93.00 10 44 14000 110.00 117.25B 60.75A 74.50B 72.00 -29.00 57 101.00 210 586 14050 110.50 127.25B 66.25A 86.25B 78.25 -31.50 39 109.75 25 32 14100 114.50 137.75B 72.25A 72.25A 85.25 -33.75 24 119.00 24 133 14150 128.75 149.00B 78.75A 102.25B 93.00 -36.00 83 129.00 5 10 14200 154.00 161.25B 85.75A 103.75B 101.25 -38.75 268 140.00 241 649 14250 129.75 174.25B 93.50A 94.25A 110.50 -41.25 12 151.75 549 14300 166.00 188.00B 102.00A 106.50A 120.25 -44.00 29 164.25 80 265 14350 166.25 202.75B 111.25A 202.75B 131.00 -46.75 62 177.75 48 64 14400 157.00 218.25B 121.00A 126.50A 142.50 -49.50 30 192.00 13 344 14450 223.50 235.50B 131.75A 131.75A 154.75 -52.50 90 207.25 125 301 14500 200.00 253.00B 143.25A 182.00B 168.25 -55.00 41 223.25 23 978 14550 261.25 271.25B 155.75A 155.75A 182.50 -57.75 91 240.25 57 51 14600 ---- 291.25B 169.00A 169.00A 197.50 -60.75 265 258.25 106 661 14650 ---- 312.25B 183.25A 183.25A 213.75 -63.50 15 277.25 48 183 14700 296.25 334.50B 198.75A 237.25B 230.75 -66.50 154 297.25 136 400 14750 317.25 358.00B 215.25A 343.75B 248.75 -69.50 52 318.25 11 386 14800 327.00 382.75B 232.50A 288.75B 267.75 -73.00 289 340.75 15 617 14850 ---- 408.75B 251.00A 251.00A 288.00 -76.75 20 364.75 17 51 14900 320.25 436.25B 271.25A 300.25A 309.75 -80.25 91 390.00 58 304 14950 ---- 465.00B 292.25A 292.25A 332.75 -84.00 28 416.75 72 15000 431.00 495.25B 314.50A 478.00B 357.75 -87.25 33 445.00 10 485 15050 ---- 526.75B 338.50A 338.50A 384.25 -90.25 474.50 21 15100 505.00 559.75B 363.75A 422.50B 412.25 -93.50 32 505.75 249 15150 ---- 594.25B 390.50A 390.50A 441.75 -96.75 538.50 9 15200 485.00 630.00B 419.00A 505.00B 473.00 -99.50 2 572.50 142 15250 ---- 667.25B 449.25A 449.25A 505.75 -102.25 608.00 459 15300 ---- 701.75B 481.00A 481.00A 540.00 -105.00 1 645.00 150 15350 ---- 716.00B 514.50A 514.50A 575.75 -107.25 1 683.00 3 15400 ---- 757.75B 549.50A 549.50A 613.00 -109.50 1 722.50 1 499 15450 ---- 799.25B 586.00A 586.00A 651.75 -111.50 763.25 15 15500 ---- 854.00B 624.25A 624.25A 692.00 -113.00 805.00 1 578 15550 ---- 885.25B 815.75A 815.75A 733.25 -114.50 847.75 2 15600 ---- 928.75B 857.25A 857.25A 775.75 -115.75 891.50 412 15650 ---- 975.00B 902.75A 902.75A 819.25 -116.75 936.00 15700 ---- 1021.50B 946.25A 946.25A 864.00 -117.25 1 981.25 123 15750 ---- 1067.00B 992.00A 992.00A 909.25 -118.00 1027.25 341 15800 ---- 1115.25B 1038.00A 1038.00A 955.25 -118.75 5 1074.00 28 15850 ---- 1161.50B 1086.25A 1086.25A 1002.00 -119.00 1121.00 15900 ---- 1209.25B 1132.25A 1132.25A 1049.50 -119.00 1168.50 4 15950 ---- 1258.00B 1181.25A 1181.25A 1097.00 -119.50 1216.50 16000 ---- 1305.75B 1227.75A 1227.75A 1145.25 -119.50 1264.75 439 16050 ---- 1354.50B 1277.75A 1277.75A 1193.50 -119.75 1313.25 16100 ---- 1403.50B 1325.50A 1325.50A 1242.25 -119.75 1362.00 10 16150 ---- 1452.25B 1375.25A 1375.25A 1291.00 -120.00 1411.00 16200 ---- 1501.75B 1421.50A 1421.50A 1340.00 -120.00 1460.00 16250 ---- 1551.00B 1472.75A 1472.75A 1389.25 -120.00 1509.25 43 16300 ---- 1601.50B 1521.50A 1521.50A 1438.50 -120.00 1558.50 6 16350 ---- 1650.25B 1572.50A 1572.50A 1488.00 -120.00 1608.00 16400 ---- 1699.75B 1622.00A 1622.00A 1537.25 -120.25 1657.50 16450 ---- 1749.00B 1668.50A 1668.50A 1587.00 -120.00 1707.00 16500 ---- 1798.75B 1720.00A 1720.00A 1636.50 -120.25 1756.75 41 16600 ---- 1898.00B 1817.25A 1817.25A 1735.75 -120.25 1856.00 16700 ---- 1997.25B 1919.50A 1919.50A 1835.00 -120.50 1955.50 16750 ---- 2047.25B 1969.25A 1969.25A 1884.75 -120.50 2005.25 16800 ---- 2097.00B 2019.00A 2019.00A 1934.50 -120.50 2055.00 16900 ---- 2196.50B 2118.50A 2118.50A 2034.25 -120.25 2154.50 17000 ---- 2296.00B 2217.00A 2217.00A 2133.75 -120.25 2254.00 1 17100 ---- 2395.25B 2317.50A 2317.50A 2233.25 -120.25 2353.50 17200 ---- 2495.00B 2417.00A 2417.00A 2333.00 -120.25 2453.25 17250 ---- 2544.75B 2465.50A 2465.50A 2382.75 -120.25 2503.00 2 17500 ---- 2793.50B 2715.50A 2715.50A 2632.00 -120.25 2752.25 17750 ---- 3042.75B 2964.75A 2964.75A 2881.00 -120.25 3001.25 18000 ---- 3292.75B 3214.00A 3214.00A 3130.25 -120.00 3250.25 18250 ---- 3541.25B 3460.25A 3460.25A 3379.50 -120.00 3499.50 18500 ---- 3790.00B 3712.25A 3712.25A 3628.75 -119.75 3748.50 18750 ---- 4039.00B 3961.25A 3961.25A 3877.75 -120.00 3997.75 19000 ---- 4288.25B 4207.50A 4207.50A 4127.00 -120.00 4247.00 19250 ---- 4537.50B 4459.50A 4459.50A 4376.25 -119.75 4496.00 19500 ---- 4786.25B 4708.50A 4708.50A 4625.50 -119.75 4745.25 20000 ---- 5284.75B 5206.75A 5206.75A 5123.75 -119.75 5243.50 20500 ---- 5782.75B 5705.00A 5705.00A 5622.25 -119.50 5741.75 21000 ---- 6281.00B 6203.25A 6203.25A 6120.75 -119.50 6240.25 21500 ---- 6779.25B 6701.50A 6701.50A 6619.00 -119.50 6738.50 22000 ---- 7277.50B 7196.75A 7196.75A 7117.50 -119.25 7236.75 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .15 -.10 .25 6500 ---- ---- ---- ---- .30 -.15 .45 114 7000 ---- ---- ---- ---- .50 -.20 .70 104 7500 ---- ---- ---- ---- .80 -.30 1.10 79 8000 ---- ---- 1.60A 1.60A 1.20 -.45 115 1.65 194 8500 ---- ---- 2.15A 2.15A 1.80 -.60 2.40 91 9000 ---- ---- 2.90A 2.90A 2.60 -.85 3.45 176 9250 ---- ---- 3.35A 3.35A 3.15 -.90 4.05 2 12 9500 ---- ---- 3.85A 3.85A 3.75 -1.05 4.80 52 9750 ---- ---- 4.40A 4.40A 4.45 -1.30 5.75 8 10000 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 57 10250 ---- ---- 6.00A 6.00A 6.25 -1.50 7.75 20 10500 ---- ---- 7.00A 7.00A 7.25 -2.00 9.25 4 10750 ---- ---- 8.25A 8.25A 8.75 -2.00 10.75 51 11000 ---- ---- 9.75A 9.75A 10.25 -2.50 1 12.75 20 50 11250 ---- ---- 11.75A 11.75A 12.50 -2.75 6 15.25 66 211 11500 ---- ---- 14.00A 14.00A 15.00 -3.50 18.50 121 11750 19.50 23.00B 17.00A 17.00A 18.25 -4.25 13 22.50 112 11800 ---- 24.25B 17.50A 17.50A 19.00 -4.50 23.50 11900 ---- 26.50B 19.00A 19.00A 20.50 -5.00 25.50 12000 ---- 29.00B 20.50A 20.50A 22.25 -5.75 6 28.00 62 290 12100 30.25 32.00B 22.25A 22.25A 24.50 -6.00 5 30.50 12200 ---- 35.25B 24.25A 24.25A 26.75 -6.75 33.50 12250 ---- 37.00B 25.50A 25.50A 28.00 -7.00 2 35.00 9 12300 ---- 38.75B 26.50A 26.50A 29.25 -7.50 36.75 12400 ---- 42.75B 29.00A 29.00A 32.25 -8.25 40.50 55 12500 ---- 47.50B 32.00A 32.00A 35.50 -9.00 1 44.50 188 12600 ---- 52.50B 35.25A 35.25A 39.25 -10.00 49.25 3 4 12700 ---- 58.50B 39.00A 39.00A 43.50 -11.25 54.75 5 62 12750 55.50 61.75B 41.00A 41.00A 45.75 -11.75 2 57.50 122 12800 45.25 65.00B 43.00A 43.00A 48.25 -12.25 1 60.50 12900 ---- 72.50B 48.00A 48.00A 53.50 -13.75 24 67.25 98 13000 52.75 81.00B 52.75 62.75B 59.75 -15.00 124 74.75 13 152 13100 ---- 90.50B 59.50A 59.50A 66.50 -16.75 83.25 5 13200 ---- 101.00B 66.50A 66.50A 74.25 -18.50 92.75 59 13250 ---- 107.00B 70.25A 70.25A 78.25 -19.75 3 98.00 550 13300 ---- 112.75B 74.25A 74.25A 82.75 -20.75 103.50 13400 ---- 126.00B 83.00A 83.00A 92.50 -23.00 1 115.50 6 13500 93.50 140.75B 93.00A 109.25B 103.50 -25.25 197 128.75 12 76 13600 112.25 157.00B 104.00A 122.25B 115.75 -27.75 10 143.50 44 13700 118.50 175.00B 116.25A 136.50B 129.50 -30.50 6 160.00 42 13750 ---- 184.75B 123.00A 123.00A 136.75 -32.25 169.00 110 13800 145.00 195.00B 130.00A 152.50B 144.75 -33.75 19 178.50 39 13900 ---- 216.75B 145.25A 145.25A 161.75 -36.75 2 198.50 28 56 14000 173.50 240.75B 162.25A 167.75A 180.50 -40.25 99 220.75 25 215 14100 ---- 266.50B 181.00A 181.00A 201.25 -43.75 5 245.00 237 14200 229.50 295.50B 202.00A 235.75B 224.25 -47.25 8 271.50 1 61 14250 ---- 310.75B 213.25A 213.25A 236.50 -49.00 285.50 1 320 14300 295.75 326.25B 225.00A 225.00A 249.25 -51.00 14 300.25 44 14400 350.00 360.25B 250.50A 349.50B 276.50 -55.25 11 331.75 113 14500 297.50 397.00B 278.25A 287.50A 306.50 -59.50 13 366.00 22 188 14600 345.75 436.75B 309.00A 319.00A 339.25 -64.00 11 403.25 222 14700 444.00 479.75B 342.50A 479.75B 375.25 -68.50 2 443.75 17 56 14750 ---- 502.50B 360.50A 360.50A 394.25 -71.00 3 465.25 10 154 14800 ---- 526.00B 379.50A 379.50A 414.25 -73.25 487.50 76 14900 450.75 576.25B 419.50A 479.75B 457.00 -78.00 2 535.00 2 24 15000 ---- 630.00B 463.25A 463.25A 503.50 -82.50 8 586.00 2 67 15100 ---- 687.50B 510.25A 510.25A 553.75 -87.00 640.75 45 15200 ---- 748.75B 561.50A 561.50A 608.25 -91.00 699.25 34 15250 ---- 781.00B 588.50A 588.50A 637.00 -93.25 730.25 86 15300 ---- 814.00B 616.50A 616.50A 666.75 -95.25 762.00 7 15400 ---- 883.00B 676.00A 676.00A 729.75 -98.75 828.50 1 41 15500 ---- 955.75B 739.50A 739.50A 796.50 -102.25 898.75 187 15600 ---- 1028.00B 807.50A 807.50A 867.50 -105.25 1 972.75 31 15700 ---- 1080.25B 879.50A 879.50A 942.50 -107.75 1 1050.25 12 15750 ---- 1121.25B 917.00A 917.00A 981.50 -109.00 1090.50 1 32 15800 ---- 1163.50B 955.25A 955.25A 1021.00 -110.25 1131.25 4 15900 ---- 1243.75B 1183.75A 1183.75A 1103.00 -112.00 1215.00 16000 ---- 1330.75B 1273.00A 1273.00A 1188.00 -113.75 1301.75 1 16100 ---- 1424.50B 1361.50A 1361.50A 1275.75 -115.00 1390.75 16200 ---- 1516.00B 1450.00A 1450.00A 1365.75 -115.75 1481.50 1 16250 ---- 1562.00B 1498.50A 1498.50A 1411.25 -116.50 1527.75 1 16300 ---- 1609.25B 1544.50A 1544.50A 1457.50 -116.75 1574.25 1 16400 ---- 1702.00B 1637.25A 1637.25A 1550.75 -117.50 1668.25 16500 ---- 1798.25B 1732.00A 1732.00A 1645.25 -118.00 1763.25 16600 ---- 1894.00B 1827.50A 1827.50A 1740.75 -118.25 1859.00 16700 ---- 1990.75B 1924.25A 1924.25A 1837.25 -118.50 1955.75 16750 ---- 2040.00B 1973.00A 1973.00A 1885.50 -118.75 2004.25 16800 ---- 2088.25B 2021.50A 2021.50A 1934.00 -118.75 2052.75 16900 ---- 2186.25B 2119.25A 2119.25A 2031.50 -119.00 2150.50 17000 ---- 2284.50B 2217.25A 2217.25A 2129.50 -119.00 2248.50 17100 ---- 2382.50B 2315.25A 2315.25A 2227.50 -119.25 2346.75 17200 ---- 2481.25B 2413.75A 2413.75A 2326.00 -119.25 2445.25 17250 ---- 2530.50B 2463.25A 2463.25A 2375.25 -119.25 2494.50 17500 ---- 2778.25B 2710.50A 2710.50A 2622.25 -119.50 2741.75 17750 ---- 3025.75B 2958.00A 2958.00A 2869.75 -119.75 2989.50 18000 ---- 3272.50B 3205.25A 3205.25A 3117.75 -119.50 3237.25 18250 ---- 3521.00B 3453.50A 3453.50A 3365.75 -119.75 3485.50 18500 ---- 3769.25B 3701.50A 3701.50A 3614.00 -119.50 3733.50 18750 ---- 4016.50B 3949.50A 3949.50A 3862.00 -119.50 3981.50 19000 ---- 4264.50B 4197.50A 4197.50A 4110.25 -119.50 4229.75 19500 ---- 4761.00B 4693.50A 4693.50A 4606.50 -119.50 4726.00 20000 ---- 5256.25B 5189.25A 5189.25A 5103.00 -119.25 5222.25 20500 ---- 5752.75B 5685.75A 5685.75A 5599.25 -119.25 5718.50 21000 ---- 6248.50B 6181.50A 6181.50A 6095.75 -119.00 6214.75 21500 ---- 6744.50B 6678.00A 6678.00A 6592.00 -119.00 6711.00 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.15 .15 5500 ---- ---- ---- ---- CAB -.35 .35 6000 ---- ---- ---- ---- CAB -.60 .60 6500 ---- ---- ---- ---- .05 -.95 1.00 7000 ---- ---- ---- ---- .10 -1.50 1.60 7500 ---- ---- ---- ---- .25 -2.20 2.45 8000 ---- ---- ---- ---- .50 -3.10 3.60 8500 ---- ---- ---- ---- 1.00 -4.25 5.25 9000 ---- ---- ---- ---- 1.85 -5.40 7.25 9250 ---- ---- ---- ---- 2.50 -6.00 8.50 9500 ---- ---- ---- ---- 3.35 -6.65 10.00 9750 ---- ---- ---- ---- 4.40 -7.35 11.75 10000 ---- ---- ---- ---- 5.75 -8.00 13.75 10250 ---- ---- ---- ---- 7.50 -8.50 16.00 10500 ---- ---- ---- ---- 9.75 -9.00 18.75 10750 ---- ---- ---- ---- 12.50 -9.75 22.25 11000 ---- ---- ---- ---- 16.25 -10.00 26.25 2 11250 ---- ---- 31.00A 31.00A 20.75 -10.50 31.25 11500 ---- ---- 35.50A 35.50A 26.25 -11.00 37.25 1 11750 ---- ---- 41.25A 41.25A 33.25 -11.50 44.75 12000 ---- ---- 48.50A 48.50A 42.00 -12.00 54.00 12250 ---- ---- 57.50A 57.50A 52.75 -13.00 65.75 12500 ---- ---- 68.75A 68.75A 66.00 -14.50 80.50 5 12750 ---- 99.00B 83.25A 83.25A 82.50 -16.25 98.75 3 13000 ---- 123.50B 101.50A 101.50A 102.75 -19.25 122.00 5 13250 146.00 154.50B 124.25A 152.25B 127.75 -23.00 2 150.75 1 3 13500 ---- 192.25B 152.50A 152.50A 158.25 -27.75 186.00 13750 ---- 238.25B 187.75A 187.75A 196.00 -33.00 229.00 14000 ---- 293.50B 230.75A 230.75A 242.00 -39.00 281.00 1 14250 ---- 359.25B 283.00A 283.00A 297.25 -45.75 343.00 1 14500 ---- 437.25B 345.75A 345.75A 364.25 -53.25 417.50 5 14750 ---- 529.25B 421.25A 421.25A 444.25 -61.25 505.50 15000 ---- 637.00B 511.50A 511.50A 538.75 -70.50 609.25 100 15250 ---- 762.25B 618.25A 618.25A 650.25 -80.25 730.50 15500 ---- 907.00B 744.25A 744.25A 781.00 -89.50 870.50 15750 ---- ---- ---- ---- 932.75 -97.50 1030.25 16000 ---- ---- ---- ---- 1105.50 -104.00 1209.50 16250 ---- ---- ---- ---- 1297.25 -109.25 1406.50 1 16500 ---- ---- ---- ---- 1503.75 -114.50 1618.25 16750 ---- ---- ---- ---- 1722.25 -119.50 1841.75 17000 ---- ---- ---- ---- 1950.75 -122.25 2073.00 17250 ---- ---- ---- ---- 2186.50 -123.00 2309.50 17500 ---- ---- ---- ---- 2427.00 -123.00 2550.00 17750 ---- ---- ---- ---- 2670.75 -122.50 2793.25 18000 ---- ---- ---- ---- 2916.25 -121.75 3038.00 18250 ---- ---- ---- ---- 3162.75 -121.00 3283.75 18500 ---- ---- ---- ---- 3409.75 -120.50 3530.25 18750 ---- ---- ---- ---- 3656.75 -120.25 3777.00 19000 ---- ---- ---- ---- 3904.00 -120.00 4024.00 19500 ---- ---- ---- ---- 4398.25 -119.75 4518.00 20000 ---- ---- ---- ---- 4892.50 -119.75 5012.25 20500 ---- ---- ---- ---- 5387.00 -119.50 5506.50 21000 ---- ---- ---- ---- 5881.25 -119.50 6000.75 21500 ---- ---- ---- ---- 6375.50 -119.50 6495.00 22000 ---- ---- ---- ---- 6870.00 -119.25 6989.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3680 3935 38352 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11713.00B 1648.25A 1713.00B 11810.00 +122.00 1688.00 3500 ---- 11215.75B 1149.25A 1215.25B 11312.00 +121.75 1190.25 4000 ---- 10717.75B 0652.75A 0717.75B 10814.00 +121.75 0692.25 4500 ---- 10220.25B 0155.00A 0220.25B 10316.25 +121.75 0194.50 5000 ---- 9722.50B 9657.25A 9722.50B 9818.25 +121.50 9696.75 5500 ---- 9225.00B 9159.50A 9225.00B 9320.50 +121.75 9198.75 6000 ---- 8727.25B 8660.75A 8727.25B 8822.50 +121.50 8701.00 6500 ---- 8231.00B 8164.25A 8231.00B 8324.75 +121.50 8203.25 7000 ---- 7733.00B 7666.75A 7733.00B 7827.00 +121.50 7705.50 7500 ---- 7235.75B 7169.00A 7235.75B 7329.25 +121.25 7208.00 8000 ---- 6738.25B 6671.50A 6738.25B 6831.50 +121.25 6710.25 8500 ---- 6240.75B 6173.25A 6240.75B 6334.00 +121.25 6212.75 9000 ---- 5743.50B 5676.75A 5743.50B 5836.50 +121.00 5715.50 9250 ---- 5494.75B 5428.25A 5494.75B 5587.75 +120.75 5467.00 9500 ---- 5246.25B 5178.50A 5246.25B 5339.25 +120.75 5218.50 9750 ---- 4998.25B 4931.00A 4998.25B 5090.50 +120.50 4970.00 10000 ---- 4750.00B 4683.00A 4750.00B 4842.00 +120.25 4721.75 10250 ---- 4501.75B 4434.75A 4501.75B 4593.75 +120.25 4473.50 10500 ---- 4253.25B 4186.75A 4253.25B 4345.25 +119.75 4225.50 10750 ---- 4005.75B 3939.00A 4005.75B 4097.00 +119.50 3977.50 11000 ---- 3758.00B 3691.25A 3758.00B 3849.00 +119.25 3729.75 11250 ---- 3510.00B 3443.50A 3510.00B 3601.00 +118.75 3482.25 11500 ---- 3263.00B 3195.25A 3263.00B 3353.25 +118.25 3235.00 11750 ---- 3015.75B 2949.50A 3014.25B 3106.00 +118.25 2987.75 11800 ---- 2966.50B 2899.75A 2966.50B 3056.50 +118.25 2938.25 11900 ---- 2867.50B 2801.75A 2867.50B 2957.50 +118.00 2839.50 12000 ---- 2769.25B 2702.00A 2769.25B 2858.75 +118.00 2740.75 12100 ---- 2670.50B 2604.50A 2670.50B 2760.00 +117.75 2642.25 12200 ---- 2572.00B 2505.50A 2572.00B 2661.50 +117.75 2543.75 12250 ---- 2523.00B 2457.50A 2523.00B 2612.00 +117.25 2494.75 12300 ---- 2474.00B 2408.50A 2474.00B 2562.75 +117.25 2445.50 12400 ---- 2375.75B 2309.50A 2375.75B 2464.25 +116.75 2347.50 12500 ---- 2277.75B 2212.00A 2277.75B 2366.00 +116.25 2249.75 12600 ---- 2180.00B 2114.75A 2180.00B 2267.75 +115.50 2152.25 12650 ---- 2131.25B 2070.25A 2131.25B 2218.75 +115.25 2103.50 12700 ---- 2082.50B 2017.75A 2082.50B 2169.75 +114.75 2055.00 12750 ---- 2034.25B 1973.50A 2034.25B 2121.00 +114.50 2006.50 12800 ---- 1985.75B 1921.25A 1985.75B 2072.25 +114.00 1958.25 12850 ---- 1937.00B 1873.25A 1937.00B 2023.50 +113.50 1910.00 12900 ---- 1888.75B 1825.25A 1888.75B 1975.00 +113.00 1862.00 12950 ---- 1841.00B 1781.75A 1841.00B 1926.50 +112.50 1814.00 13000 ---- 1793.00B 1734.00A 1793.00B 1878.00 +111.75 1766.25 13050 ---- 1745.25B 1686.50A 1745.25B 1829.75 +111.25 1718.50 13100 ---- 1697.50B 1639.00A 1697.50B 1781.75 +110.75 1671.00 13150 ---- 1650.00B 1592.00A 1650.00B 1733.75 +110.00 1623.75 13200 ---- 1602.25B 1543.00A 1602.25B 1686.00 +109.25 1576.75 13250 ---- 1555.50B 1491.00A 1555.50B 1638.50 +108.50 1530.00 13300 ---- 1508.25B 1445.25A 1508.25B 1591.00 +107.50 1483.50 13350 ---- 1466.25B 1399.00A 1466.25B 1544.00 +107.00 1437.00 13400 ---- 1419.75B 1354.25A 1419.75B 1497.00 +106.00 1391.00 13450 ---- 1373.50B 1309.50A 1373.50B 1450.25 +104.75 1345.50 13500 ---- 1327.50B 1264.75A 1327.50B 1404.00 +104.00 1300.00 13550 ---- 1281.75B 1220.75A 1281.75B 1357.75 +102.75 1255.00 13600 ---- 1221.75B 1177.25A 1221.75B 1311.75 +101.25 1210.50 13650 ---- 1175.50B 1134.00A 1175.50B 1266.25 +100.00 1166.25 13700 ---- 1132.75B 1093.00A 1132.75B 1221.25 +98.50 1122.75 13750 ---- 1088.25B 1039.50A 1088.25B 1176.25 +96.75 1079.50 13800 ---- ---- 1008.75A 1008.75A 1131.75 +95.25 1036.50 13850 ---- 1010.25B 935.75A 1004.75B 1087.75 +93.25 994.50 13900 ---- 967.50B 895.00A 964.75B 1044.25 +91.50 952.75 13950 ---- 940.75B 854.75A 940.75B 1001.25 +89.75 911.50 14000 ---- 923.75B 815.25A 923.50B 958.50 +87.50 2 871.00 14050 ---- 929.75B 776.25A 929.50B 916.50 +85.50 831.00 14100 ---- 907.75B 738.00A 907.75B 875.00 +83.25 791.75 14150 ---- 896.00B 700.50A 896.00B 834.25 +81.00 753.25 14200 ---- 857.50B 663.50A 857.50B 793.75 +78.50 715.25 14250 ---- 817.00B 627.50A 817.00B 754.25 +76.50 677.75 14300 ---- 776.75B 591.50A 776.75B 715.25 +74.00 641.25 1 14350 ---- 737.50B 557.50A 737.50B 677.25 +71.75 605.50 14400 ---- 698.75B 524.00A 698.75B 639.75 +69.25 570.50 14450 ---- 660.75B 491.25A 660.75B 603.25 +67.00 536.25 14500 ---- 623.75B 459.50A 623.75B 567.50 +64.50 503.00 14550 ---- 587.25B 428.50A 587.25B 532.75 +62.25 470.50 14600 ---- 551.75B 399.00A 551.75B 498.75 +59.50 439.25 1 14650 ---- 517.25B 370.00A 517.25B 465.75 +57.00 408.75 14700 452.00 483.75B 342.00A 459.75B 433.50 +54.25 3 379.25 3 3 14750 346.75 451.25B 315.50A 451.25B 402.50 +51.50 1 351.00 14800 ---- 419.50B 290.75A 419.50B 372.50 +48.50 2 324.00 7 8 14850 ---- 389.00B 266.50A 389.00B 343.50 +45.50 298.00 14900 ---- 359.25B 243.25A 359.25B 315.50 +42.25 273.25 1 14950 255.50 330.75B 221.50A 221.50A 288.75 +39.00 1 249.75 15000 ---- 303.50B 201.00A 303.50B 263.25 +35.75 3 227.50 8 6 15050 ---- 277.00B 181.50A 277.00B 239.00 +32.75 9 206.25 1 15100 ---- 252.75B 163.50A 252.75B 216.00 +29.50 186.50 15150 ---- 228.75B 146.75A 228.75B 194.50 +26.50 1 168.00 15200 ---- 206.75B 131.25A 206.75B 174.25 +23.50 1 150.75 1 15250 ---- 186.00B 117.00A 186.00B 155.50 +21.00 12 134.50 7 11 15300 156.00 166.50B 103.75A 134.50A 138.25 +18.50 2 119.75 7 7 15350 111.00 148.25B 91.75A 148.25B 122.25 +16.25 5 106.00 2 4 15400 ---- 131.50B 80.75A 131.50B 107.75 +14.25 93.50 4 11 15450 ---- 115.75B 71.00A 115.75B 94.50 +12.25 82.25 15500 ---- 101.75B 62.25A 101.75B 82.50 +10.50 72.00 10 15550 ---- 89.00B 54.25A 89.00B 71.75 +9.00 62.75 3 2 15600 ---- 77.50B 47.25A 77.50B 62.25 +7.75 54.50 1 16 15650 ---- 67.50B 41.00A 67.50B 54.00 +6.75 47.25 7 7 15700 ---- 58.25B 35.75A 58.25B 46.50 +5.75 40.75 45 15750 ---- 50.25B 31.25A 50.25B 40.00 +5.00 35.00 1 11 15800 ---- 43.00B 26.75A 43.00B 34.25 +4.00 1 30.25 10 11 15850 ---- 37.00B 23.00A 37.00B 29.25 +3.25 26.00 12 18 15900 ---- 31.25B 20.00A 31.25B 25.00 +2.75 3 22.25 8 57 15950 ---- 27.00B 17.00A 27.00B 21.50 +2.50 19.00 1 1 16000 ---- 23.00B 14.75A 23.00B 18.25 +2.00 2 16.25 6 14 16100 ---- 16.25B 10.75A 16.25B 13.25 +1.50 11.75 2 5 16200 ---- 11.50B 8.00A 8.00A 9.50 +.75 8.75 7 14 16250 ---- 9.50B 6.75A 6.75A 8.25 +.75 7.50 1 5 16300 ---- 8.00B 5.75A 5.75A 7.00 +.75 6.25 8 16400 ---- 5.50B 4.30A 4.30A 5.00 +.35 4.65 19 16500 ---- 4.00B 3.25A 3.25A 3.70 +.20 3.50 17 16600 ---- 2.80B 2.50A 2.50A 2.70 +.10 2.60 14 16700 ---- ---- ---- ---- 2.00 .00 2.00 6 16750 ---- ---- ---- ---- 1.70 -.05 1.75 1 16800 ---- ---- ---- ---- 1.45 -.10 1.55 5 16900 ---- ---- ---- ---- 1.05 -.20 1.25 1 17000 ---- ---- ---- ---- .75 -.25 1.00 1 17100 ---- ---- ---- ---- .55 -.25 .80 37 17200 ---- ---- ---- ---- .40 -.25 .65 2 17250 ---- ---- ---- ---- .35 -.25 .60 7 17500 ---- ---- ---- ---- .15 -.25 .40 3 17750 ---- ---- ---- ---- .05 -.25 .30 1 18000 ---- ---- ---- ---- .05 -.20 .25 7 18250 ---- ---- ---- ---- CAB -.20 .20 18500 ---- ---- ---- ---- CAB -.20 .20 18750 ---- ---- ---- ---- CAB -.20 .20 19000 ---- ---- ---- ---- CAB -.15 .15 19500 ---- ---- ---- ---- CAB -.15 .15 20000 ---- ---- ---- ---- CAB -.15 .15 20500 ---- ---- ---- ---- CAB -.15 .15 21000 ---- ---- ---- ---- CAB -.15 .15 21500 ---- ---- ---- ---- CAB -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 97 400 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .20 .00 .20 7500 ---- ---- ---- ---- .35 .00 .35 8000 ---- ---- ---- ---- .60 .00 .60 8500 ---- ---- ---- ---- .90 -.05 .95 9000 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 2 9250 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 9500 ---- ---- 2.00A 2.00A 1.90 -.35 2.25 9750 ---- ---- 2.30A 2.30A 2.30 -.40 2.70 10000 ---- ---- 2.75A 2.75A 2.75 -.55 3.30 10250 ---- ---- 3.25A 3.25A 3.25 -.75 4.00 10 18 10500 ---- ---- 3.90A 3.90A 3.90 -1.00 4.90 10750 ---- ---- 4.55A 4.55A 4.60 -1.40 6.00 5 11000 ---- ---- 5.50A 5.50A 5.50 -1.75 7.25 11250 ---- ---- 6.25A 6.25A 6.50 -2.00 8.50 11500 ---- ---- 7.50A 7.50A 7.75 -2.25 10.00 9 11750 ---- ---- 8.75A 8.75A 9.25 -2.50 11.75 2 11800 ---- ---- 9.25A 9.25A 9.50 -2.50 12.00 11900 ---- ---- 9.75A 9.75A 10.25 -2.75 13.00 12000 11.25 11.25 10.50A 11.00A 11.00 -2.75 1 13.75 5 5 12100 ---- 15.00B 11.25A 11.25A 12.00 -2.75 14.75 12200 ---- 16.25B 12.00A 16.00B 12.75 -3.00 15.75 8 8 12250 ---- 17.00B 12.50A 12.50A 13.25 -3.25 16.50 18 18 12300 ---- 17.75B 13.00A 13.00A 13.75 -3.50 17.25 12400 ---- 19.50B 14.00A 14.00A 15.00 -3.75 18.75 72 12500 ---- 21.50B 15.00A 15.00A 16.25 -4.25 20.50 6 12600 21.00 23.75B 16.25A 23.75B 17.50 -5.00 1 22.50 1 1 12650 ---- 25.25B 17.00A 17.00A 18.25 -5.50 23.75 12700 19.00 26.50B 17.75A 17.75A 19.25 -5.75 1 25.00 73 12750 23.50 28.00B 18.50A 28.00B 20.00 -6.25 5 26.25 12800 ---- 29.75B 19.50A 19.50A 21.00 -6.75 27.75 12850 ---- 31.75B 20.50A 20.50A 22.25 -7.00 29.25 12900 ---- 33.75B 21.50A 21.50A 23.50 -7.50 31.00 4 12950 ---- 35.75B 22.50A 22.50A 24.75 -8.00 32.75 13000 25.25 38.00B 23.75A 23.75A 26.00 -8.75 1 34.75 35 79 13050 ---- 40.75B 25.00A 25.00A 27.75 -9.25 37.00 13100 ---- 43.50B 26.50A 26.50A 29.50 -9.75 39.25 13150 ---- 46.25B 28.00A 28.00A 31.25 -10.50 41.75 13200 ---- 49.50B 29.75A 29.75A 33.25 -11.25 44.50 7 58 13250 49.75 53.00B 31.50A 35.75B 35.50 -12.00 3 47.50 2 4 13300 ---- 56.75B 33.50A 33.50A 38.00 -12.75 50.75 6 32 13350 ---- 60.75B 35.75A 35.75A 40.50 -13.50 54.00 13400 ---- 65.25B 38.25A 38.25A 43.50 -14.50 58.00 5 62 13450 ---- 70.00B 40.75A 40.75A 46.50 -15.50 62.00 2 1 13500 ---- 75.00B 43.75A 43.75A 49.75 -16.75 66.50 10 49 13550 ---- 80.50B 46.75A 46.75A 53.50 -17.75 71.25 5 3 13600 ---- 86.50B 50.00A 50.00A 57.50 -19.00 76.50 5 11 13650 ---- 93.00B 53.75A 53.75A 61.75 -20.25 5 82.00 1 4 13700 ---- 100.00B 57.75A 57.75A 66.25 -22.00 88.25 1 19 13750 ---- 107.25B 62.00A 62.00A 71.25 -23.50 5 94.75 1 2 13800 71.25 115.25B 66.50A 82.00B 76.50 -25.25 7 101.75 11 13850 ---- 123.75B 71.50A 71.50A 82.25 -27.00 109.25 13900 116.50 132.75B 77.00A 77.00A 88.50 -28.75 10 117.25 5 12 13950 123.75 142.25B 82.75A 136.00B 95.25 -30.75 70 126.00 1 14000 90.50 152.50B 89.00A 89.75A 102.50 -32.75 1 135.25 2 65 14050 ---- 163.50B 95.75A 95.75A 110.25 -34.75 145.00 1 14100 ---- 175.25B 103.00A 103.00A 118.50 -37.00 155.50 1 14150 ---- 187.50B 110.75A 110.75A 127.25 -39.50 166.75 14200 128.50 200.50B 119.25A 146.75B 137.00 -41.50 1 178.50 1 10 14250 ---- 214.50B 128.25A 128.25A 147.00 -44.00 191.00 7 9 14300 226.50 229.00B 137.75A 137.75A 158.00 -46.25 6 204.25 3 14350 ---- 244.50B 148.25A 148.25A 169.50 -48.75 218.25 6 14400 ---- 261.00B 159.25A 159.25A 182.00 -51.00 60 233.00 1 25 14450 ---- 278.25B 171.00A 171.00A 195.25 -53.25 248.50 14500 ---- 296.50B 183.50A 183.50A 209.25 -55.75 265.00 12 14550 ---- 314.00B 196.75A 196.75A 224.25 -58.25 282.50 14600 ---- 334.00B 211.00A 211.00A 240.00 -60.75 300.75 6 10 14650 ---- 355.25B 226.25A 226.25A 256.75 -63.25 320.00 14700 262.25 377.50B 242.25A 252.00A 274.50 -66.00 3 340.50 2 23 14750 ---- 400.75B 259.25A 259.25A 293.25 -68.75 362.00 5 14800 ---- 425.00B 277.25A 277.25A 313.00 -71.75 384.75 5 7 14850 332.75 450.50B 296.25A 338.50B 333.75 -74.75 4 408.50 14900 315.00 477.25B 315.00 376.75B 355.75 -77.75 1 433.50 10 14950 ---- 505.25B 337.25A 337.25A 378.75 -81.00 459.75 15000 ---- 534.50B 359.75A 359.75A 403.00 -84.25 487.25 9 15050 ---- 564.75B 383.25A 383.25A 428.50 -87.50 516.00 15100 ---- 596.50B 408.00A 408.00A 455.25 -90.75 546.00 9 15150 ---- 629.50B 434.25A 434.25A 483.50 -93.75 577.25 15200 ---- 663.50B 461.75A 461.75A 513.00 -96.75 609.75 16 15250 ---- 698.75B 490.50A 490.50A 544.00 -99.25 643.25 6 15300 ---- 735.25B 520.75A 520.75A 576.50 -101.75 678.25 6 15350 ---- 773.00B 552.50A 552.50A 610.50 -104.00 714.50 15400 ---- 799.75B 585.75A 585.75A 645.75 -106.00 751.75 19 15450 ---- 815.25B 620.25A 620.25A 682.25 -108.00 790.25 15500 ---- 860.25B 656.25A 656.25A 720.00 -109.75 829.75 6 15550 ---- 901.50B 693.50A 693.50A 759.25 -111.00 870.25 15600 ---- 938.25B 734.25A 734.25A 799.50 -112.25 911.75 15650 ---- 984.75B 926.75A 926.75A 840.75 -113.50 954.25 15700 ---- 1026.50B 970.00A 970.00A 883.25 -114.25 997.50 2 15750 ---- 1071.25B 1013.25A 1013.25A 926.50 -115.25 1041.75 15800 ---- 1120.25B 1059.00A 1059.00A 970.50 -116.00 1086.50 1 15850 ---- 1162.75B 1103.00A 1103.00A 1015.50 -116.50 1132.00 15900 ---- 1212.75B 1148.75A 1148.75A 1061.00 -117.00 1178.00 15950 ---- 1259.75B 1195.00A 1195.00A 1107.00 -117.75 1224.75 16000 ---- 1307.25B 1241.75A 1241.75A 1153.75 -118.00 1271.75 16100 ---- 1403.00B 1336.50A 1336.50A 1248.25 -118.75 1367.00 16200 ---- 1498.75B 1432.75A 1432.75A 1344.25 -119.00 1463.25 16250 ---- 1547.25B 1481.00A 1481.00A 1392.50 -119.25 1511.75 16300 ---- 1597.25B 1530.75A 1530.75A 1441.25 -119.25 1560.50 2 16400 ---- 1694.25B 1627.25A 1627.25A 1538.75 -119.75 1658.50 16500 ---- 1792.75B 1725.50A 1725.50A 1637.00 -119.75 1756.75 16600 ---- 1891.25B 1824.50A 1824.50A 1735.75 -119.75 1855.50 16700 ---- 1991.00B 1923.25A 1923.25A 1834.50 -120.00 1954.50 16750 ---- 2039.75B 1972.75A 1972.75A 1884.00 -120.00 2004.00 16800 ---- 2089.50B 2022.50A 2022.50A 1933.50 -120.00 2053.50 16900 ---- 2188.75B 2121.50A 2121.50A 2032.75 -120.00 2152.75 17000 ---- 2288.50B 2221.00A 2221.00A 2132.00 -120.25 2252.25 17100 ---- 2388.00B 2320.25A 2320.25A 2231.50 -120.00 2351.50 17200 ---- 2486.75B 2419.25A 2419.25A 2330.75 -120.25 2451.00 17250 ---- 2536.50B 2469.00A 2469.00A 2380.50 -120.25 2500.75 17500 ---- 2785.00B 2718.00A 2718.00A 2629.25 -120.25 2749.50 17750 ---- 3033.75B 2966.75A 2966.75A 2878.25 -120.00 2998.25 18000 ---- 3283.25B 3215.25A 3215.25A 3127.00 -120.00 3247.00 18250 ---- 3531.50B 3465.50A 3465.50A 3376.00 -120.00 3496.00 18500 ---- 3781.00B 3714.25A 3714.25A 3625.00 -119.75 3744.75 18750 ---- 4029.00B 3963.00A 3963.00A 3874.00 -119.75 3993.75 19000 ---- 4279.00B 4212.00A 4212.00A 4122.75 -120.00 4242.75 19500 ---- 4775.50B 4709.50A 4709.50A 4620.75 -119.75 4740.50 20000 ---- 5273.00B 5207.25A 5207.25A 5118.75 -119.50 5238.25 20500 ---- 5770.75B 5705.00A 5705.00A 5616.50 -119.50 5736.00 21000 ---- 6269.50B 6202.75A 6202.75A 6114.50 -119.50 6234.00 21500 ---- 6766.00B 6700.50A 6700.50A 6612.25 -119.50 6731.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 151 834 QNE SEP23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11780.25B 1681.25A 1780.25B 11858.00 +122.50 1735.50 3500 ---- 11280.50B 1181.50A 1280.50B 11358.00 +122.25 1235.75 4000 ---- 10780.75B 0681.75A 0780.75B 10858.25 +122.25 0736.00 4500 ---- 10281.00B 0182.00A 0281.00B 10358.25 +122.25 0236.00 5000 ---- 9781.25B 9682.25A 9781.25B 9858.25 +122.00 9736.25 5500 ---- 9281.50B 9182.50A 9281.50B 9358.50 +122.25 9236.25 6000 ---- 8781.75B 8682.75A 8781.75B 8858.50 +122.00 8736.50 6500 ---- 8282.00B 8183.00A 8282.00B 8358.50 +122.00 8236.50 7000 ---- 7782.25B 7683.25A 7782.25B 7858.50 +121.75 7736.75 7500 ---- 7282.50B 7183.25A 7282.50B 7358.75 +121.75 7237.00 8000 ---- 6782.50B 6683.50A 6782.50B 6858.75 +121.75 6737.00 8500 ---- 6282.75B 6183.75A 6282.75B 6358.75 +121.50 6237.25 9000 ---- 5783.00B 5684.00A 5783.00B 5859.00 +121.75 5737.25 9250 ---- 5533.25B 5434.00A 5533.25B 5609.00 +121.50 5487.50 9500 ---- 5283.00B 5184.00A 5283.00B 5359.00 +121.50 5237.50 9750 ---- 5033.50B 4934.25A 5033.50B 5109.00 +121.50 4987.50 10000 ---- 4783.50B 4684.50A 4783.50B 4859.00 +121.25 4737.75 10250 ---- 4533.50B 4434.50A 4533.50B 4609.00 +121.25 4487.75 10500 ---- 4283.75B 4184.75A 4283.75B 4359.00 +121.25 4237.75 10750 ---- 4033.75B 3934.75A 4033.75B 4109.25 +121.50 3987.75 11000 ---- 3784.00B 3684.75A 3784.00B 3859.25 +121.25 3738.00 11250 ---- 3534.00B 3435.00A 3534.00B 3609.25 +121.25 3488.00 11500 ---- 3284.25B 3185.25A 3284.25B 3359.25 +121.00 3238.25 11750 ---- 3034.25B 2935.25A 3034.25B 3109.25 +121.00 2988.25 11800 ---- 2984.50B 2885.25A 2984.50B 3059.25 +121.00 2938.25 11900 ---- 2884.50B 2785.50A 2884.50B 2959.25 +121.00 2838.25 12000 ---- 2784.50B 2683.00A 2784.50B 2859.25 +120.75 2738.50 12100 ---- 2684.50B 2583.00A 2684.50B 2759.50 +121.00 2638.50 12200 ---- 2584.50B 2483.00A 2584.50B 2659.50 +121.00 2538.50 12250 ---- 2534.75B 2433.25A 2534.75B 2609.50 +121.00 2488.50 12300 ---- 2484.75B 2383.25A 2484.75B 2559.50 +120.75 2438.75 12400 ---- 2384.75B 2283.25A 2384.75B 2459.50 +120.75 2338.75 12500 ---- 2285.00B 2183.25A 2285.00B 2359.50 +120.75 2238.75 1 12600 ---- 2185.00B 2083.25A 2185.00B 2259.50 +120.50 2139.00 12650 ---- 2135.00B 2036.00A 2135.00B 2209.50 +120.50 2089.00 12700 ---- 2085.00B 1983.50A 2085.00B 2159.50 +120.50 2039.00 1 12750 ---- 2035.25B 1933.50A 2035.25B 2109.50 +120.50 1989.00 12800 ---- 1985.25B 1883.50A 1985.25B 2059.50 +120.25 1939.25 12850 ---- 1935.25B 1833.50A 1935.25B 2009.50 +120.25 1889.25 12900 ---- 1885.25B 1783.75A 1885.25B 1959.50 +120.25 1839.25 1 12950 ---- 1835.50B 1733.75A 1835.50B 1909.50 +120.25 1789.25 13000 ---- 1785.50B 1683.75A 1785.50B 1859.75 +120.25 1739.50 20 13050 ---- 1735.50B 1633.75A 1735.50B 1809.75 +120.25 1689.50 13100 ---- 1685.50B 1584.00A 1685.50B 1759.75 +120.25 1639.50 13150 ---- 1635.50B 1534.00A 1635.50B 1709.75 +120.25 1589.50 13200 ---- 1585.75B 1484.00A 1585.75B 1659.75 +120.00 1539.75 13250 ---- 1535.75B 1434.25A 1535.75B 1609.75 +120.00 1489.75 13275 ---- 1510.75B 1413.00A 1510.75B 1584.75 +120.00 1464.75 13300 ---- 1486.00B 1384.25A 1486.00B 1559.75 +120.00 1439.75 13325 ---- 1461.00B 1361.75A 1461.00B 1534.75 +120.00 1414.75 13350 ---- 1436.00B 1334.25A 1436.00B 1509.75 +120.00 1389.75 13375 ---- 1411.00B 1311.75A 1411.00B 1485.00 +120.00 1365.00 13400 ---- 1386.00B 1284.50A 1386.00B 1460.00 +120.00 1340.00 13425 ---- 1361.00B 1259.50A 1361.00B 1435.00 +120.00 1315.00 13450 ---- 1336.25B 1234.50A 1336.25B 1410.00 +120.00 1290.00 13475 ---- 1311.25B 1209.75A 1311.25B 1385.00 +120.00 1265.00 13500 ---- 1286.25B 1184.75A 1286.25B 1360.00 +120.00 1240.00 41 13525 ---- 1261.25B 1159.75A 1261.25B 1335.00 +120.00 1215.00 13540 ---- 1245.25B 1148.25A 1245.25B 1320.00 +119.75 1200.25 13550 ---- 1236.25B 1135.00A 1236.25B 1310.00 +119.75 1190.25 13560 ---- 1226.25B 1127.00A 1226.25B 1300.00 +119.75 1180.25 13570 ---- 1216.25B 1118.25A 1216.25B 1290.00 +119.75 1170.25 13575 ---- 1211.25B 1103.25A 1211.25B 1285.00 +119.75 1165.25 13580 ---- 1206.25B 1108.25A 1206.25B 1280.00 +119.75 1160.25 13590 ---- 1196.25B 1098.25A 1196.25B 1270.25 +120.00 1150.25 13600 ---- 1187.75B 1079.00A 1187.50B 1260.25 +120.00 1140.25 13610 ---- 1176.50B 1077.25A 1176.50B 1250.25 +120.00 1130.25 13620 ---- 1166.50B 1067.25A 1166.50B 1240.25 +120.00 1120.25 13625 ---- 1162.50B 1046.00A 1162.50B 1235.25 +120.00 1115.25 13630 ---- 1156.50B 1058.50A 1156.50B 1230.25 +120.00 1110.25 13640 ---- 1146.50B 1047.25A 1146.50B 1220.25 +120.00 1100.25 13650 ---- 1138.00B 1019.00A 1137.75B 1210.25 +120.00 1090.25 1 13660 ---- 1125.50B 1028.50A 1125.50B 1200.25 +120.00 1080.25 13670 ---- 1116.50B 1017.25A 1116.50B 1190.25 +119.75 1070.50 13675 ---- 1112.75B 990.75A 1112.75B 1185.25 +119.75 1065.50 13680 ---- 1106.50B 1008.50A 1106.50B 1180.25 +119.75 1060.50 13690 ---- 1098.00B 975.75A 1098.00B 1170.25 +119.75 1050.50 13700 ---- 1088.00B 965.75A 1087.75B 1160.25 +119.75 1040.50 13710 ---- 1077.75B 956.00A 1077.75B 1150.25 +119.75 1030.50 13720 ---- 1067.75B 946.00A 1067.75B 1140.25 +119.75 1020.50 13725 ---- 1062.75B 941.00A 1062.75B 1135.25 +119.75 1015.50 13730 ---- 1057.75B 936.00A 1057.75B 1130.25 +119.75 1010.50 13740 ---- 1048.00B 926.00A 1047.75B 1120.25 +119.75 1000.50 13750 ---- 1143.50B 916.00A 1142.75B 1110.25 +119.75 990.50 1 13760 ---- 1133.50B 906.00A 1132.75B 1100.25 +119.75 980.50 13770 ---- 1123.50B 896.00A 1122.75B 1090.50 +119.75 970.75 13775 ---- 1118.50B 891.25A 1117.75B 1085.50 +119.75 965.75 13780 ---- 1113.50B 886.25A 1112.75B 1080.50 +119.75 960.75 13790 ---- 1103.50B 876.25A 1102.75B 1070.50 +119.75 950.75 13800 ---- 1093.50B 866.25A 1092.75B 1060.50 +119.75 940.75 13810 ---- 1083.50B 856.25A 1082.75B 1050.50 +119.75 930.75 13820 ---- 1073.50B 846.25A 1072.75B 1040.50 +119.75 920.75 13825 ---- 1068.50B 841.25A 1067.75B 1035.50 +119.75 915.75 13830 ---- 1084.75B 836.50A 1084.75B 1030.50 +119.75 910.75 13840 ---- 1074.75B 826.50A 1074.75B 1020.50 +119.50 901.00 13850 ---- 1079.50B 816.50A 1079.00B 1010.50 +119.50 891.00 13860 ---- 1069.50B 806.50A 1069.00B 1000.50 +119.50 881.00 13870 ---- 1059.75B 796.75A 1059.75B 990.50 +119.50 871.00 13875 ---- 1054.75B 791.75A 1054.75B 985.50 +119.50 866.00 13880 ---- 1049.75B 786.75A 1049.75B 980.50 +119.50 861.00 13890 ---- 1052.00B 776.75A 1052.00B 970.50 +119.25 851.25 13900 ---- 1042.00B 766.75A 1042.00B 960.50 +119.25 841.25 13910 ---- 1032.00B 757.00A 1032.00B 950.50 +119.25 831.25 13920 ---- 1022.00B 747.00A 1022.00B 940.50 +119.25 821.25 13925 ---- 1017.00B 742.00A 1017.00B 935.50 +119.00 816.50 13930 ---- 1012.00B 737.00A 1012.00B 930.50 +119.00 811.50 13940 ---- 1002.00B 727.25A 1002.00B 920.50 +119.00 801.50 13950 ---- 992.00B 717.25A 992.00B 910.50 +119.00 791.50 13960 ---- 982.00B 707.50A 982.00B 900.50 +118.75 781.75 13970 ---- 972.25B 697.50A 972.25B 890.50 +118.75 771.75 13975 ---- 967.25B 692.50A 967.25B 885.50 +118.75 766.75 13980 ---- 962.25B 687.75A 962.25B 880.50 +118.75 761.75 13990 ---- 952.25B 677.75A 952.25B 870.50 +118.50 752.00 14000 ---- 942.25B 668.00A 942.25B 860.50 +118.50 742.00 31 14010 ---- 932.25B 658.00A 932.25B 850.75 +118.75 732.00 14020 ---- 922.25B 648.25A 922.25B 840.75 +118.50 722.25 14025 ---- 917.25B 643.25A 917.25B 835.75 +118.50 717.25 14030 ---- 912.25B 638.50A 912.25B 830.75 +118.50 712.25 14040 ---- 902.25B 628.50A 902.25B 820.75 +118.25 702.50 14050 ---- 892.50B 618.75A 892.50B 810.75 +118.25 692.50 1 14060 ---- 882.50B 609.00A 882.50B 800.75 +118.00 682.75 14070 ---- 872.50B 599.25A 872.50B 790.75 +117.75 673.00 14075 ---- 867.50B 594.25A 867.50B 785.75 +117.75 668.00 14080 ---- 862.50B 589.50A 862.50B 780.75 +117.75 663.00 14090 ---- 852.50B 579.75A 852.50B 770.75 +117.50 653.25 14100 ---- 842.50B 570.00A 842.50B 760.75 +117.25 643.50 2 14110 ---- 832.50B 560.25A 832.50B 750.75 +117.25 633.50 14120 ---- 822.75B 550.50A 822.75B 740.75 +117.00 623.75 14125 ---- 817.75B 545.75A 817.75B 736.00 +117.00 619.00 1 14130 ---- 812.75B 540.75A 812.75B 731.00 +117.00 614.00 14140 ---- 802.75B 531.25A 802.75B 721.00 +116.75 604.25 14150 ---- 792.75B 521.50A 792.75B 711.00 +116.50 594.50 14160 ---- 782.75B 512.00A 782.75B 701.00 +116.25 584.75 14170 ---- 773.00B 502.00A 773.00B 691.00 +116.00 575.00 14175 ---- 768.00B 497.25A 767.75B 686.00 +115.75 570.25 14180 ---- 763.00B 492.75A 762.75B 681.00 +115.75 565.25 14190 ---- 753.00B 482.50A 753.00B 671.25 +115.50 555.75 14200 ---- 743.00B 473.25A 743.00B 661.25 +115.25 546.00 14210 ---- 733.25B 464.25A 733.25B 651.25 +115.00 536.25 14220 ---- 723.25B 454.00A 723.00B 641.25 +114.50 526.75 2 14225 ---- 718.25B 449.25A 718.25B 636.25 +114.25 522.00 2 14230 ---- 713.25B 444.75A 713.25B 631.50 +114.25 517.25 14240 ---- 703.25B 435.75A 703.25B 621.50 +114.00 507.50 14250 473.50 693.50B 426.75A 444.50A 611.50 +113.50 2 498.00 17 14260 ---- 683.50B 416.50A 683.50B 601.75 +113.25 488.50 14270 ---- 673.50B 407.50A 673.50B 591.75 +112.75 479.00 14275 ---- 668.75B 403.00A 668.75B 586.75 +112.25 474.50 14280 ---- 663.75B 398.25A 663.50B 581.75 +112.00 469.75 14290 ---- 653.75B 389.25A 653.75B 572.00 +111.75 460.25 14300 ---- 644.00B 380.25A 644.00B 562.00 +111.00 451.00 10 3 14310 ---- 634.00B 371.25A 634.00B 552.25 +110.75 441.50 14320 ---- 624.25B 362.25A 624.25B 542.25 +110.00 432.25 14325 ---- 619.25B 357.75A 619.25B 537.25 +109.50 427.75 14330 ---- 614.25B 353.50A 614.25B 532.50 +109.50 423.00 1 14340 ---- 604.50B 344.75A 604.50B 522.50 +108.75 413.75 14350 492.00 594.50B 336.00A 560.25B 512.75 +108.00 4 404.75 14360 ---- 584.75B 327.25A 584.75B 502.75 +107.00 395.75 14370 ---- 574.75B 318.50A 574.75B 493.00 +106.50 386.50 14375 ---- 570.00B 313.75A 570.00B 488.00 +106.00 382.00 14380 ---- 565.00B 310.00A 565.00B 483.25 +105.75 377.50 14390 ---- 555.25B 301.25A 555.25B 473.50 +104.75 368.75 14400 ---- 545.25B 292.50A 545.25B 463.50 +103.75 359.75 2 6 14410 ---- 535.50B 284.75A 535.50B 453.75 +102.75 351.00 14420 ---- 526.00B 276.25A 525.75B 444.00 +101.75 342.25 14425 ---- 521.00B 272.25A 520.75B 439.25 +101.25 338.00 11 11 14430 ---- 516.25B 268.50A 515.75B 434.25 +100.50 333.75 14440 ---- 506.50B 260.00A 506.00B 424.75 +99.75 325.00 14450 ---- 496.75B 252.00A 496.25B 415.00 +98.50 316.50 14460 ---- 487.00B 244.00A 486.75B 405.25 +97.00 308.25 14470 ---- 477.25B 236.75A 477.00B 395.75 +96.00 299.75 14475 ---- 474.00B 233.00A 473.50B 390.75 +95.00 295.75 20 20 14480 240.00 469.50B 229.00A 388.75B 386.00 +94.50 2 291.50 14490 ---- 459.00B 221.00A 458.50B 376.50 +93.00 283.50 14500 ---- 450.00B 214.00A 449.75B 366.75 +91.50 275.25 2 32 14510 ---- 439.50B 206.50A 439.25B 357.25 +90.00 267.25 7 14520 ---- 430.50B 199.00A 430.00B 347.75 +88.25 259.50 14525 ---- 426.00B 196.00A 425.50B 343.00 +87.50 255.50 14530 ---- 421.50B 192.25A 421.25B 338.25 +86.50 251.75 14540 243.25 411.00B 184.75A 184.75A 329.00 +85.00 5 244.00 14550 202.75 402.00B 178.00A 178.00A 319.50 +83.25 6 236.25 8 7 14560 ---- 393.00B 171.25A 392.75B 310.25 +81.50 228.75 28 23 14570 ---- 382.50B 164.50A 382.00B 301.00 +79.50 221.50 20 10 14575 202.75 378.00B 161.50A 161.50A 296.25 +78.50 5 217.75 14580 ---- 373.50B 158.00A 373.00B 291.75 +77.75 214.00 6 7 14590 ---- 364.50B 151.50A 364.00B 282.50 +75.50 207.00 5 14600 160.00 355.50B 145.25A 355.25B 273.25 +73.50 20 199.75 56 36 14610 ---- 345.00B 139.25A 344.75B 264.25 +71.50 192.75 3 3 14620 ---- 336.00B 133.25A 335.75B 255.25 +69.25 1 186.00 5 12 14625 143.75 331.50B 130.00A 331.25B 250.75 +68.25 11 182.50 210 69 14630 247.00 327.00B 127.25A 326.75B 246.50 +67.50 2 179.00 8 8 14640 127.50 318.00B 121.25A 317.75B 237.50 +65.00 5 172.50 10 4 14650 150.50 309.25B 115.75A 230.00B 228.75 +62.75 30 166.00 249 65 14660 162.75 300.50B 110.50A 264.75B 220.25 +60.75 3 159.50 22 17 14670 114.00 290.50B 105.25A 290.25B 211.75 +58.50 7 153.25 20 20 14675 109.50 286.75B 102.75A 175.75A 207.50 +57.25 10 150.25 15 21 14680 126.75 281.75B 100.25A 171.75A 203.25 +56.00 13 147.25 29 29 14690 139.25 273.00B 94.50A 94.50A 195.00 +53.75 19 141.25 62 40 14700 131.00 264.25B 89.75A 194.00B 186.75 +51.25 355 135.50 398 235 14710 135.00 255.50B 85.25A 150.00A 178.75 +48.75 45 130.00 99 28 14720 127.25 247.00B 81.00A 118.00A 171.00 +46.50 30 124.50 33 12 14725 133.00 243.00B 78.75 207.75B 167.25 +45.50 41 121.75 23 20 14730 138.00 239.25B 76.75A 170.50A 163.25 +44.25 61 119.00 120 54 14740 87.75 230.50B 72.50A 129.25A 155.75 +42.50 41 113.25 69 36 14750 124.25 222.50B 68.25A 187.00B 148.50 +40.75 339 107.75 152 91 14760 104.75 214.50B 64.25A 102.50A 141.25 +39.00 50 102.25 70 51 14770 108.75 206.50B 60.25A 110.00A 134.25 +37.25 40 97.00 71 28 14775 82.75 202.50B 58.25A 106.50A 131.00 +36.75 91 94.25 123 74 14780 100.75 198.50B 56.50A 198.50B 127.50 +35.75 40 91.75 54 20 14790 62.25 190.50B 52.75A 98.00A 120.75 +33.75 41 87.00 99 38 14800 95.00 184.25B 49.50A 125.25B 114.25 +31.75 575 82.50 730 300 14810 85.25 176.25B 46.00A 142.75B 108.00 +29.75 126 78.25 98 60 14820 92.00 168.75B 43.00A 90.00A 101.50 +27.50 127 74.00 178 77 14825 59.00 165.00B 41.50A 89.25A 98.50 +26.50 219 72.00 141 47 14830 66.25 161.25B 40.00A 105.25B 95.50 +25.25 58 70.25 133 70 14840 46.75 154.00B 37.25A 154.00B 89.50 +23.25 40 66.25 80 32 14850 52.00 147.00B 34.75A 80.50A 83.50 +20.75 477 62.75 267 178 14860 39.75 140.00B 32.25A 87.25B 78.00 +19.00 64 59.00 80 54 14870 38.25 133.25B 30.00A 77.00A 72.50 +16.75 198 55.75 77 16 14875 40.50 129.75B 28.75A 68.00A 70.00 +16.00 199 54.00 67 35 14880 41.00 126.50B 27.75A 68.50A 67.50 +15.00 130 52.50 38 54 14890 50.50 120.25B 25.50A 71.00B 62.75 +13.50 77 49.25 62 48 14900 50.00 113.50B 23.75A 65.75A 58.50 +12.25 880 46.25 674 239 14910 49.50 107.50B 21.75A 49.00A 54.25 +11.00 198 43.25 159 63 14920 43.75 101.50B 20.25A 67.50B 50.50 +10.00 281 40.50 43 82 14925 25.75 98.75B 19.50A 54.75B 48.50 +9.25 277 39.25 110 68 14930 36.00 96.00B 18.50A 45.50A 46.75 +8.75 195 38.00 35 22 14940 20.50 90.25B 17.00A 48.00 43.25 +7.75 68 35.50 42 79 14950 36.75 85.75 15.75A 45.00 39.75 +6.75 456 33.00 342 363 14960 23.50 80.00B 14.50A 41.00B 36.75 +6.00 83 30.75 37 27 14970 26.50 75.00B 13.25A 37.50B 33.75 +5.00 64 28.75 8 23 14975 38.25 72.50B 12.75A 37.00B 32.25 +4.50 153 27.75 43 88 14980 18.00 70.25B 12.25A 34.50B 31.00 +4.25 58 26.75 9 44 14990 26.25 65.75B 11.25A 32.50B 28.25 +3.25 80 25.00 6 16 15000 24.00 61.50B 10.00 28.25 25.75 +2.50 1073 23.25 491 324 15010 19.00 57.25B 9.50A 27.25B 23.50 +2.00 54 21.50 18 23 15020 11.25 53.25B 8.50A 19.25A 21.50 +1.50 52 20.00 10 70 15025 15.25 51.50B 8.25A 22.25B 20.50 +1.25 139 19.25 60 81 15030 11.00 49.50B 8.00A 18.75A 19.50 +.75 155 18.75 31 27 15040 10.50 46.00B 7.25A 18.00A 17.75 +.50 49 17.25 14 24 15050 14.25 42.75B 6.75A 17.25B 16.00 .00 307 16.00 71 138 15060 11.75 39.75B 6.00A 13.00A 14.50 -.50 54 15.00 36 31 15070 7.75 36.50B 5.50A 11.75A 13.00 -.75 64 13.75 67 108 15075 8.25 35.25B 5.25A 10.50A 12.50 -.75 125 13.25 18 75 15080 5.25 33.75B 4.95A 12.00B 11.75 -1.00 127 12.75 4 26 15090 10.75 31.25B 4.55A 10.00A 10.75 -1.00 45 11.75 5 34 15100 12.00 28.75B 4.20A 10.00 9.50 -1.50 504 11.00 142 241 15110 9.00 26.50B 3.85A 14.00B 8.50 -1.75 58 10.25 20 26 15120 13.25 24.25B 3.50A 6.00A 7.75 -1.50 80 9.25 17 63 15125 10.00 23.25B 3.35A 6.75A 7.25 -1.75 212 9.00 60 178 15130 5.25 22.25B 3.20A 15.25B 7.00 -1.75 148 8.75 41 17 15140 4.75 20.50B 2.95A 4.80A 6.25 -1.75 49 8.00 26 18 15150 4.00 18.75B 2.70A 5.25A 5.50 -2.00 154 7.50 54 193 15160 4.55 17.25B 2.50A 3.90A 5.00 -1.75 140 6.75 1 44 15170 3.70 15.75B 2.30A 4.95B 4.55 -1.70 35 6.25 24 12 15175 2.90 15.00B 2.20A 3.95A 4.30 -1.70 21 6.00 24 23 15180 3.30 14.25B 2.15A 3.75A 4.10 -1.65 142 5.75 32 29 15190 3.00 13.00B 1.95A 2.90A 3.70 -1.80 39 5.50 12 19 15200 5.00 11.75B 1.80A 3.00B 3.30 -1.70 192 5.00 170 292 15210 2.75 10.75B 1.75A 2.70 3.00 -1.60 12 4.60 14 19 15220 3.25 9.50B 1.60A 2.50A 2.70 -1.60 16 4.30 22 34 15225 8.50 9.25B 1.55A 3.65B 2.55 -1.55 12 4.10 39 48 15230 ---- 8.75B 1.50A 1.50A 2.45 -1.50 3.95 5 48 15240 3.20 7.75B 1.35A 1.85A 2.20 -1.50 10 3.70 32 56 15250 3.25 7.00B 1.30A 1.95A 2.00 -1.45 48 3.45 140 213 15260 2.65 6.25B 1.25A 1.35 1.85 -1.35 25 3.20 1 10 15270 5.50 5.75B 1.15A 1.65A 1.70 -1.30 22 3.00 28 15275 3.40 5.50B 1.05A 1.40A 1.60 -1.30 22 2.90 12 160 15280 1.60 5.00B 1.10A 1.50A 1.55 -1.25 46 2.80 30 15290 2.00 4.70B 1.05A 1.35A 1.40 -1.20 2 2.60 4 5 15300 1.50 4.25B .95A 1.30A 1.30 -1.15 86 2.45 115 281 15310 1.55 3.80B .95A 1.00 1.20 -1.10 3 2.30 1 15320 3.50 3.50 .90A 1.00 1.15 -1.00 5 2.15 3 24 15325 2.75 3.25B .85A 1.00 1.10 -1.00 7 2.10 22 35 15330 1.00 3.05B .85A 1.35B 1.05 -1.00 6 2.05 3 3 15340 1.00 2.75B .75A .95A 1.00 -.90 8 1.90 10 29 15350 1.50 2.50B .70A .80 .95 -.85 39 1.80 46 204 15360 ---- 2.20B .70A .70A .90 -.80 1.70 1 1 15370 1.00 2.00B .70A .80A .85 -.80 10 1.65 15375 1.35 1.90B .65A .80A .80 -.80 33 1.60 23 84 15380 .60 1.80B .60 .60 .80 -.75 1 1.55 1 1 15390 ---- 1.60B .60A .60A .75 -.70 1.45 14 14 15400 1.00 1.45B .55 .55 .75 -.65 40 1.40 49 409 15410 1.00 1.30B .55A .65A .70 -.65 7 1.35 3 4 15420 ---- ---- .55A .55A .65 -.65 1.30 24 15425 .85 .85 .45 .55A .65 -.60 13 1.25 4 151 15430 .65 .70 .55A .60A .65 -.55 9 1.20 7 15440 1.20 1.20 .50A .60 .65 -.50 6 1.15 1 11 15450 .95 .95 .50A .50A .60 -.50 1 1.10 13 111 15460 .35 .35 .35 .35 .60 -.50 1 1.10 7 15470 .55 .55 .45 .45 .55 -.50 14 1.05 15475 1.00 1.00 .35 .35 .55 -.45 8 1.00 8 72 15480 .55 .55 .35 .35 .55 -.45 56 1.00 15490 1.00 1.00 .40A .40A .55 -.40 7 .95 15500 1.10 1.10 .30 .30 .50 -.40 15 .90 9 317 15510 ---- ---- .40A .40A .50 -.40 .90 15520 .50 .50 .35A .40A .50 -.35 1 .85 15525 ---- ---- .35A .35A .45 -.40 .85 61 15530 ---- ---- .35A .35A .45 -.40 .85 15550 ---- ---- .25A .25A .40 -.40 2 .80 6 112 15575 ---- ---- .30A .30A .40 -.35 .75 82 15600 .35 .35 .25A .30A .35 -.35 12 .70 5 491 15625 ---- ---- .25A .25A .30 -.35 .65 60 15650 .30 .30 .20A .20A .25 -.35 7 .60 5 110 15675 ---- ---- .20A .20A .25 -.30 .55 76 15700 ---- ---- .15A .15A .20 -.30 9 .50 1 230 15725 ---- ---- .15A .15A .20 -.30 .50 1 54 15750 .20 .20 .15 .15 .15 -.30 3 .45 9 119 15775 ---- ---- .15A .15A .15 -.30 .45 16 99 15800 .15 .15 .10A .15 .15 -.25 1 .40 7 1672 15825 .25 .25 .15A .15A .10 -.25 2 .35 15 15850 ---- ---- .15A .15A .10 -.25 .35 69 15875 ---- ---- .20A .20A .10 -.20 .30 51 15900 ---- ---- .20A .20A .10 -.20 1 .30 4 150 15925 ---- ---- .15A .15A .10 -.15 .25 31 15950 ---- ---- .20A .20A .10 -.15 .25 51 15975 ---- ---- ---- ---- .05 -.15 .20 6 16000 ---- ---- .15A .15A .05 -.15 .20 408 16025 ---- ---- ---- ---- .05 -.10 .15 8 16050 ---- ---- ---- ---- .05 -.10 .15 86 16075 ---- ---- ---- ---- .05 -.05 .10 6 16100 ---- ---- ---- ---- .05 -.05 .10 128 16125 ---- ---- ---- ---- .05 -.05 .10 66 16150 .20 .20 .20 .15A .05 .00 1 .05 77 16175 ---- ---- ---- ---- .05 .00 .05 16200 ---- ---- ---- ---- .05 .00 .05 107 16250 ---- ---- ---- ---- .05 .00 .05 264 16300 ---- ---- ---- ---- CAB .00 CAB 170 16350 ---- ---- ---- ---- CAB .00 CAB 99 16400 ---- ---- ---- ---- CAB .00 CAB 136 16450 ---- ---- ---- ---- CAB .00 CAB 29 16500 ---- ---- ---- ---- CAB .00 CAB 4 226 16550 ---- ---- ---- ---- CAB .00 CAB 26 16600 ---- ---- ---- ---- CAB .00 1 CAB 105 16650 ---- ---- ---- ---- CAB .00 CAB 16700 ---- ---- ---- ---- CAB .00 CAB 82 16750 ---- ---- ---- ---- CAB .00 CAB 54 16800 ---- ---- ---- ---- CAB .00 CAB 21 16850 ---- ---- ---- ---- CAB .00 CAB 2 16900 ---- ---- ---- ---- CAB .00 CAB 12 17000 ---- ---- ---- ---- CAB .00 CAB 230 17100 ---- ---- ---- ---- CAB .00 CAB 2 17200 ---- ---- ---- ---- CAB .00 CAB 51 17250 .15 .15 .10A .10A CAB .00 1 CAB 13 17300 ---- ---- ---- ---- CAB .00 CAB 17 17400 ---- ---- ---- ---- CAB .00 CAB 5 17500 ---- ---- ---- ---- CAB .00 CAB 78 17600 ---- ---- ---- ---- CAB .00 CAB 35 17700 ---- ---- ---- ---- CAB .00 CAB 17 17750 ---- ---- ---- ---- CAB .00 CAB 20 18000 ---- ---- ---- ---- CAB .00 CAB 139 18250 ---- ---- ---- ---- CAB .00 CAB 5 18500 ---- ---- ---- ---- CAB .00 CAB 29 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 12 19250 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 5 20000 ---- ---- ---- ---- CAB .00 CAB 28 20500 ---- ---- ---- ---- CAB .00 CAB 2 21000 ---- ---- ---- ---- CAB .00 CAB 4 21500 ---- ---- ---- ---- CAB .00 CAB 10 22000 ---- ---- ---- ---- CAB .00 CAB 15 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11713.00B 1641.75A 1713.00B 11803.00 +121.75 1681.25 3500 ---- 11215.50B 1144.00A 1215.50B 11305.50 +121.75 1183.75 4000 ---- 10718.00B 0646.75A 0718.00B 10807.75 +121.75 0686.00 4500 ---- 10220.50B 0149.00A 0220.50B 10310.25 +121.75 0188.50 5000 ---- 9723.00B 9651.50A 9723.00B 9812.50 +121.50 9691.00 5500 ---- 9225.50B 9154.00A 9225.50B 9315.00 +121.50 9193.50 6000 ---- 8728.00B 8656.50A 8728.00B 8817.50 +121.50 8696.00 6500 ---- 8231.25B 8159.00A 8231.25B 8320.00 +121.50 8198.50 7000 ---- 7733.50B 7661.50A 7733.50B 7822.50 +121.25 7701.25 7500 ---- 7235.75B 7164.00A 7235.75B 7325.00 +121.00 7204.00 8000 ---- 6738.50B 6666.75A 6738.50B 6827.50 +120.75 6706.75 8500 ---- 6241.25B 6169.50A 6241.25B 6330.25 +120.75 6209.50 9000 ---- 5744.25B 5671.75A 5744.25B 5833.00 +120.25 5712.75 9250 ---- 5495.75B 5424.00A 5495.75B 5584.50 +120.25 5464.25 9500 ---- 5247.50B 5175.75A 5247.50B 5336.00 +120.00 5216.00 9750 ---- 4999.75B 4927.25A 4999.75B 5087.75 +120.00 4967.75 10000 ---- 4751.00B 4679.25A 4751.00B 4839.50 +120.00 4719.50 10250 ---- 4503.50B 4431.25A 4503.50B 4591.25 +119.75 4471.50 10500 ---- 4255.00B 4182.50A 4255.00B 4343.00 +119.50 4223.50 10750 ---- 4007.75B 3934.75A 4007.75B 4095.00 +119.50 3975.50 11000 ---- 3762.00B 3687.25A 3762.00B 3847.00 +119.00 3728.00 4 11250 ---- 3512.00B 3439.75A 3512.00B 3599.50 +119.00 3480.50 11500 ---- 3265.00B 3193.50A 3265.00B 3352.00 +118.75 3233.25 11750 ---- 3018.00B 2946.75A 3018.00B 3104.75 +118.25 2986.50 11800 ---- 2969.00B 2897.50A 2968.50B 3055.50 +118.25 2937.25 11900 ---- 2870.50B 2799.50A 2870.50B 2956.75 +118.00 2838.75 12000 ---- 2772.00B 2700.75A 2772.00B 2858.25 +117.75 2740.50 12100 ---- 2673.75B 2602.75A 2673.75B 2759.75 +117.50 2642.25 12200 ---- 2575.25B 2504.75A 2575.25B 2661.25 +117.25 2544.00 12250 ---- 2526.25B 2455.75A 2526.25B 2612.00 +116.75 2495.25 12300 ---- 2477.25B 2407.25A 2477.25B 2563.00 +116.75 2446.25 12400 ---- 2379.50B 2309.25A 2379.50B 2464.75 +116.25 2348.50 12500 ---- 2283.75B 2212.25A 2283.75B 2366.75 +115.75 2251.00 1 12600 ---- 2184.25B 2115.75A 2184.25B 2269.00 +115.00 2154.00 12650 ---- 2135.75B 2067.00A 2135.75B 2220.25 +114.75 2105.50 12700 ---- 2087.25B 2019.25A 2087.25B 2171.50 +114.50 2057.00 12750 ---- 2038.75B 1970.75A 2038.75B 2122.75 +114.00 2008.75 12800 ---- 1990.50B 1922.75A 1990.50B 2074.25 +113.50 1960.75 12850 ---- 1942.00B 1875.00A 1942.00B 2025.75 +113.00 1912.75 12900 ---- 1894.25B 1827.50A 1894.25B 1977.50 +112.75 1864.75 12950 ---- 1846.50B 1780.00A 1846.50B 1929.00 +112.00 1817.00 13000 ---- 1800.50B 1732.75A 1800.50B 1881.00 +111.50 1769.50 1 13050 ---- 1751.00B 1686.00A 1751.00B 1833.00 +111.00 1722.00 13100 ---- 1703.75B 1641.00A 1703.75B 1785.00 +110.25 1674.75 13150 ---- 1656.50B 1587.00A 1656.50B 1737.25 +109.50 1627.75 13200 ---- 1609.50B 1540.25A 1609.50B 1689.75 +108.75 1581.00 13250 ---- 1562.75B 1494.25A 1562.75B 1642.50 +108.00 1534.50 13300 ---- 1523.00B 1448.75A 1523.00B 1595.25 +107.00 1488.25 13350 ---- 1476.50B 1403.50A 1476.50B 1548.25 +105.75 1442.50 13400 ---- 1427.50B 1358.50A 1427.50B 1501.75 +105.00 1396.75 13450 ---- 1367.25B 1314.00A 1367.25B 1455.25 +103.75 1351.50 13500 ---- 1335.75B 1271.00A 1335.75B 1409.00 +102.50 1306.50 4 13550 ---- 1277.00B 1226.75A 1276.75B 1363.25 +101.25 1262.00 13600 ---- 1232.00B 1184.00A 1232.00B 1317.75 +99.75 1218.00 13650 ---- 1185.25B 1141.00A 1185.00B 1272.75 +98.50 1174.25 13700 ---- 1143.00B 1090.75A 1142.75B 1227.75 +96.75 1131.00 13750 ---- 1098.75B 1048.50A 1048.50A 1183.50 +95.50 1088.00 13800 ---- 1070.25B 987.75A 1070.25B 1139.50 +93.75 1045.75 13850 ---- 1027.50B 946.75A 1027.50B 1096.00 +92.00 1004.00 13900 ---- 985.25B 906.50A 985.25B 1053.00 +90.25 1 962.75 3 1 13950 ---- 970.25B 866.50A 970.25B 1010.25 +88.25 922.00 14000 ---- 979.75B 827.50A 979.25B 968.25 +86.50 881.75 10 18 14050 ---- 950.75B 788.75A 950.75B 926.75 +84.50 842.25 14100 ---- 941.00B 751.00A 941.00B 885.75 +82.50 803.25 14150 ---- 910.50B 713.75A 910.50B 845.25 +80.25 765.00 14200 ---- 869.50B 677.00A 869.50B 805.50 +78.25 727.25 1 14250 705.00 829.25B 641.25A 756.00A 766.25 +76.00 9 690.25 10 14300 ---- 789.75B 605.50A 789.75B 727.75 +73.75 654.00 14350 ---- 750.75B 571.75A 750.75B 690.00 +71.50 618.50 14400 ---- 712.50B 538.50A 712.50B 653.00 +69.25 583.75 1 1 14450 ---- 674.75B 505.75A 674.75B 616.50 +66.75 549.75 14500 527.00 638.00B 474.25A 474.25A 581.00 +64.25 5 516.75 26 14550 ---- 602.00B 443.00A 602.00B 546.25 +61.75 484.50 14600 ---- 566.75B 413.75A 566.75B 512.50 +59.25 1 453.25 4 6 14650 ---- 532.50B 385.00A 532.50B 480.00 +57.00 423.00 14700 ---- 499.00B 357.25A 499.00B 448.25 +54.75 393.50 3 24 14750 ---- 466.25B 330.75A 466.25B 417.50 +52.25 365.25 12 12 14800 ---- 434.75B 304.75A 434.75B 387.75 +49.50 338.25 3 14850 ---- 404.25B 281.25A 404.25B 358.75 +46.75 312.00 14900 311.00 374.50B 257.25A 337.50B 330.25 +43.00 10 287.25 4 7 14950 ---- 346.00B 235.25A 346.00B 302.75 +39.50 263.25 8 8 15000 233.50 319.00B 214.50A 269.75A 276.75 +36.00 8 240.75 171 272 15050 ---- 292.25B 194.75A 292.25B 252.00 +32.75 219.25 15100 195.00 267.50B 177.00A 249.00B 229.00 +29.75 4 199.25 16 33 15150 ---- 243.50B 159.25A 243.50B 207.50 +27.25 180.25 15200 205.25 221.00B 143.25A 221.00B 187.25 +24.75 4 162.50 17 111 15250 ---- 199.75B 128.25A 199.75B 168.50 +22.50 1 146.00 31 19 15300 137.50 180.00B 114.75A 164.75B 151.00 +20.50 10 130.50 24 14 15350 ---- 161.25B 102.00A 161.25B 134.75 +18.25 116.50 15400 93.00 144.25B 90.75A 130.75B 120.00 +16.50 45 103.50 33 49 15450 ---- 128.25B 80.25A 128.00B 106.00 +14.50 91.50 15500 83.50 113.50B 71.00A 96.00 93.50 +12.75 21 80.75 38 122 15550 ---- 100.25B 62.50A 100.25B 82.25 +11.25 71.00 15600 64.25 88.25B 55.00A 66.00A 72.00 +9.75 60 62.25 11 116 15650 ---- 77.25B 48.25A 77.25B 62.75 +8.25 54.50 15700 65.00 67.50B 42.25A 50.50A 54.75 +7.25 1 47.50 12 53 15750 ---- 59.00B 37.00A 58.75B 47.50 +6.25 41.25 15 102 15800 47.75 51.25B 32.25A 41.75A 41.25 +5.50 6 35.75 24 63 15900 30.00 38.50B 24.50A 28.75A 30.75 +3.75 31 27.00 6 7 16000 20.00 28.75B 18.50A 21.75A 23.00 +2.75 186 20.25 826 845 16100 15.00 21.25B 14.00A 14.00A 17.00 +2.00 1 15.00 5 77 16200 ---- 15.50B 10.25A 10.25A 12.75 +1.50 1 11.25 90 16250 ---- 13.25B 9.00A 9.00A 11.00 +1.25 1 9.75 43 16300 ---- 11.25B 7.75A 7.75A 9.50 +1.00 8.50 2 24 16400 ---- 8.25B 6.00A 6.00A 7.00 +.75 6.25 1 44 16500 ---- 6.00B 4.50A 4.50A 5.25 +.50 4.75 17 114 16600 ---- 4.40B 3.45A 3.45A 3.95 +.30 3.65 31 16700 ---- 3.15B 2.70A 2.70A 3.00 +.20 2.80 1 47 16750 ---- 2.70B 2.40A 2.40A 2.60 +.10 1 2.50 75 16800 ---- 2.30B 2.15A 2.15A 2.25 +.05 2.20 1 5 16900 ---- ---- ---- ---- 1.75 .00 1.75 5 17000 ---- ---- ---- ---- 1.35 -.05 1.40 83 17100 ---- ---- ---- ---- 1.05 -.10 1.15 6 17200 ---- ---- ---- ---- .85 -.10 .95 2 17250 ---- ---- ---- ---- .75 -.10 .85 57 17500 ---- ---- ---- ---- .50 -.05 1 .55 102 17750 ---- ---- ---- ---- .35 -.05 .40 25 18000 ---- ---- ---- ---- .25 -.05 .30 48 18250 ---- ---- ---- ---- .20 -.05 .25 2 18500 ---- ---- ---- ---- .15 -.05 .20 7 18750 ---- ---- ---- ---- .15 -.05 .20 19000 ---- ---- ---- ---- .15 -.05 .20 6 19500 ---- ---- ---- ---- .10 -.05 .15 20000 ---- ---- ---- ---- .10 -.05 .15 20500 ---- ---- ---- ---- .10 -.05 .15 21000 ---- ---- ---- ---- .10 -.05 .15 21500 ---- ---- ---- ---- .10 -.05 .15 22000 ---- ---- ---- ---- .10 -.05 .15 QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- ---- 11751.25 +121.25 1630.00 3500 ---- ---- ---- ---- 11255.75 +121.25 1134.50 4000 ---- ---- ---- ---- 10760.25 +121.00 0639.25 4500 ---- ---- ---- ---- 10265.00 +121.00 0144.00 5000 ---- ---- ---- ---- 9769.75 +121.00 9648.75 5500 ---- ---- ---- ---- 9274.25 +120.75 9153.50 6000 ---- ---- ---- ---- 8779.00 +120.75 8658.25 6500 ---- ---- ---- ---- 8284.00 +120.75 8163.25 7000 ---- ---- ---- ---- 7789.00 +120.50 7668.50 7500 ---- ---- ---- ---- 7294.00 +120.25 7173.75 8000 ---- ---- ---- ---- 6799.25 +120.00 6679.25 8500 ---- ---- ---- ---- 6305.00 +120.00 6185.00 9000 ---- ---- ---- ---- 5810.75 +119.75 5691.00 9250 ---- ---- ---- ---- 5563.75 +119.50 5444.25 9500 ---- ---- ---- ---- 5317.00 +119.50 5197.50 9750 ---- ---- ---- ---- 5070.25 +119.25 4951.00 10000 ---- ---- ---- ---- 4823.75 +119.00 4704.75 10250 ---- ---- ---- ---- 4577.25 +118.50 4458.75 10500 ---- ---- ---- ---- 4331.25 +118.50 4212.75 10750 ---- ---- ---- ---- 4085.25 +117.75 3967.50 11000 ---- ---- ---- ---- 3840.00 +117.50 3722.50 11250 ---- ---- ---- ---- 3595.00 +116.50 3478.50 11500 ---- ---- ---- ---- 3351.00 +115.75 3235.25 11750 ---- ---- ---- ---- 3107.75 +114.50 2993.25 11800 ---- ---- ---- ---- 3059.25 +114.00 2945.25 11900 ---- ---- ---- ---- 2962.50 +113.50 2849.00 12000 ---- ---- ---- ---- 2866.00 +112.75 2753.25 12100 ---- ---- ---- ---- 2769.75 +112.00 2657.75 12200 ---- ---- ---- ---- 2674.00 +111.50 2562.50 12250 ---- ---- ---- ---- 2626.00 +110.75 2515.25 12300 ---- ---- ---- ---- 2578.50 +110.75 2467.75 12400 ---- ---- ---- ---- 2483.25 +109.50 2373.75 12500 ---- ---- ---- ---- 2388.75 +108.75 2280.00 12600 ---- ---- ---- ---- 2294.75 +107.75 2187.00 12700 ---- ---- ---- ---- 2201.25 +106.50 2094.75 12750 ---- ---- ---- ---- 2154.75 +106.00 2048.75 12800 ---- ---- ---- ---- 2108.25 +105.00 2003.25 12900 ---- ---- ---- ---- 2016.25 +103.75 1912.50 13000 ---- ---- ---- ---- 1924.75 +102.25 1822.50 13100 ---- ---- ---- ---- 1834.25 +100.50 1733.75 13200 ---- ---- ---- ---- 1744.50 +98.75 1645.75 13250 ---- ---- ---- ---- 1700.25 +97.75 1602.50 13300 ---- ---- ---- ---- 1656.00 +96.75 1559.25 13400 ---- ---- ---- ---- 1568.50 +94.50 1474.00 13500 ---- ---- 1332.25A 1332.25A 1482.00 +92.00 1390.00 13600 ---- 1336.25B 1251.00A 1336.25B 1397.00 +89.50 1307.50 13700 ---- 1322.75B 1171.75A 1322.75B 1313.25 +86.75 1226.50 13750 ---- 1314.25B 1132.50A 1314.25B 1272.00 +85.25 1186.75 13800 ---- 1294.50B 1093.25A 1294.50B 1231.25 +83.75 1147.50 13900 ---- 1212.50B 1017.25A 1212.50B 1150.75 +80.75 1070.00 14000 1018.50 1132.25B 943.50A 1007.50A 1072.25 +78.00 1 994.25 5 14100 ---- 1054.00B 871.75A 1054.00B 995.50 +74.75 920.75 14200 ---- 977.50B 802.75A 977.50B 920.75 +71.75 849.00 14250 ---- 940.00B 769.00A 940.00B 884.25 +70.00 814.25 14300 ---- 903.00B 735.75A 903.00B 848.25 +68.50 779.75 14400 ---- 830.50B 671.00A 830.50B 777.50 +64.75 712.75 14500 736.00 760.75B 608.25A 685.00A 709.50 +61.25 16 648.25 2 2 14600 652.00 693.25B 549.75A 621.00A 643.75 +57.25 7 586.50 14700 ---- 628.25B 493.25A 628.25B 580.75 +53.00 527.75 14750 ---- 597.00B 466.25A 597.00B 550.50 +51.00 2 499.50 1 14800 ---- 566.50B 440.25A 566.50B 521.00 +48.75 472.25 14900 ---- 507.50B 389.25A 507.50B 464.25 +44.50 419.75 11 11 15000 ---- 451.75B 342.75A 451.75B 411.00 +40.25 370.75 4 82 15100 ---- 399.25B 300.00A 399.25B 361.25 +35.75 325.50 15200 ---- 352.75B 260.50A 352.75B 315.00 +31.50 283.50 1 1 15250 ---- 329.50B 242.25A 329.50B 293.50 +29.50 264.00 5 80 15300 ---- 307.25B 224.75A 307.25B 272.75 +27.50 245.25 1 1 15400 197.00 265.50B 192.25A 265.50B 234.50 +24.00 3 210.50 1 1 15500 178.00 227.75B 163.25A 163.25A 200.00 +20.75 8 179.25 5 28 15600 170.00 193.75B 137.75A 170.50 169.25 +17.75 2 151.50 15700 ---- 163.50B 115.50A 163.50B 142.25 +15.00 1 127.25 1 15750 121.75 150.00B 105.75A 123.00A 130.00 +13.75 6 116.25 5 11 15800 ---- 137.00B 96.25A 137.00B 118.75 +12.75 106.00 15900 ---- 114.00B 79.75A 114.00B 98.25 +10.50 87.75 1 16000 73.00 94.50 64.00 76.50A 80.75 +8.75 14 72.00 6 12 16100 ---- 77.00B 53.75A 77.00B 66.00 +7.25 58.75 16200 ---- 62.75B 43.75A 62.75B 53.50 +5.75 47.75 16250 ---- 56.50B 39.50A 56.50B 48.00 +5.00 1 43.00 2 10 16300 ---- 50.75B 35.50A 50.75B 43.00 +4.25 38.75 16500 27.50 32.75B 23.00A 32.75B 27.50 +2.50 118 25.00 2 31 16750 ---- 18.00B 13.25A 13.25A 15.25 +1.00 14.25 80 17000 ---- 9.75B 7.50A 7.50A 8.25 +.25 1 8.00 24 17250 ---- 5.00B 4.30A 4.30A 4.60 +.05 4.55 23 17500 2.20 2.55B 2.20 2.45B 2.65 +.10 6 2.55 2 63 17750 2.20 2.20 1.85A 1.85A 1.65 +.20 3 1.45 8 18000 ---- ---- ---- ---- 1.15 +.35 .80 10 18 18250 ---- ---- ---- ---- .85 +.40 .45 18500 ---- ---- ---- ---- .65 +.40 .25 1 18750 ---- .15B ---- .15B .55 +.45 .10 19000 ---- .10B ---- .10B .45 +.40 .05 19500 ---- ---- ---- ---- .35 +.35 CAB 20000 ---- ---- ---- ---- .30 +.30 CAB 20500 ---- ---- ---- ---- .25 +.25 CAB 21000 ---- ---- ---- ---- .20 +.20 CAB 21500 ---- ---- ---- ---- .20 +.20 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11774.25B 1735.75A 1774.25B 11889.75 +121.50 1768.25 3500 ---- 11281.75B 1242.75A 1281.75B 11396.50 +121.50 1275.00 4000 ---- 10783.25B 0747.25A 0747.25A 10903.25 +121.50 0781.75 4500 ---- 10290.75B 0257.75A 0257.75A 10410.25 +121.50 0288.75 5000 ---- 9798.50B 9762.00A 9762.00A 9917.25 +121.50 9795.75 5500 ---- 9306.00B 9272.75A 9272.75A 9424.25 +121.25 9303.00 6000 ---- 8814.00B 8781.00A 8781.00A 8931.50 +121.25 8810.25 6500 ---- 8322.00B 8288.25A 8288.25A 8438.75 +120.75 8318.00 7000 ---- 7830.25B 7793.25A 7793.25A 7946.25 +120.50 7825.75 7500 ---- 7338.75B 7305.25A 7305.25A 7454.00 +120.25 7333.75 8000 ---- 6847.50B 6810.00A 6810.00A 6961.75 +119.75 6842.00 8500 ---- 6356.50B 6318.75A 6318.75A 6469.75 +119.25 6350.50 9000 ---- 5866.25B 5828.25A 5828.25A 5978.25 +118.75 5859.50 9250 ---- 5621.25B 5583.75A 5583.75A 5733.00 +118.75 5614.25 9500 ---- 5376.75B 5338.75A 5369.50B 5487.75 +118.50 5369.25 9750 ---- 5132.50B 5099.00A 5132.50B 5242.75 +118.00 5124.75 10000 ---- 4888.50B 4852.00A 4888.50B 4998.25 +117.75 4880.50 10250 ---- 4645.00B 4611.75A 4645.00B 4754.00 +117.00 4637.00 10500 ---- 4401.75B 4368.00A 4395.00B 4510.25 +116.25 4394.00 10750 ---- 4159.75B 4127.00A 4153.00B 4267.00 +115.25 4151.75 11000 ---- 3918.25B 3882.25A 3911.25B 4024.50 +114.25 3910.25 11250 ---- 3678.00B 3643.00A 3671.00B 3783.00 +113.00 3670.00 11500 ---- 3439.00B 3407.50A 3432.25B 3542.75 +111.50 3431.25 11750 ---- 3202.00B 3171.50A 3195.75B 3304.00 +110.00 3194.00 12000 ---- 2966.75B 2937.50A 2960.50B 3067.25 +108.50 2958.75 2 12250 ---- 2747.50B 2699.50A 2747.50B 2833.00 +106.50 2726.50 12500 ---- 2517.75B 2471.75A 2517.75B 2601.50 +104.25 2497.25 1 12750 ---- 2275.25B 2247.25A 2275.25B 2373.75 +101.50 2272.25 13000 ---- ---- 2029.25A 2029.25A 2150.25 +98.00 2052.25 13250 ---- 1848.75B 1805.50A 1848.75B 1932.00 +94.50 1837.50 13500 ---- 1662.00B 1569.50A 1662.00B 1719.75 +90.00 1629.75 3 13750 ---- 1574.75B 1373.25A 1574.75B 1514.50 +85.00 1429.50 14000 ---- 1374.75B 1185.00A 1374.75B 1317.00 +79.25 1237.75 4 14250 ---- 1183.50B 1006.25A 1183.50B 1128.50 +72.50 1056.00 14500 ---- 1002.25B 840.25A 1002.25B 950.50 +65.25 885.25 14750 ---- 832.50B 686.25A 832.50B 784.50 +56.75 727.75 15000 660.50 676.50B 548.25A 676.50B 632.75 +48.25 2 584.50 2 16 15250 ---- 536.00B 426.00A 536.00B 497.00 +40.00 457.00 2 1 15500 328.75 412.50B 322.00A 412.50B 379.00 +31.75 2 347.25 34 15750 ---- 307.75B 236.00A 307.75B 280.25 +24.50 1 255.75 1 16000 ---- 222.25B 167.75A 222.25B 201.00 +18.25 182.75 3 194 16250 ---- 155.75B 116.25A 155.75B 140.25 +13.50 126.75 16500 79.00 105.75B 79.00 105.75B 95.50 +9.75 1 85.75 6 104 16750 57.00 70.50B 53.25A 53.25A 63.75 +7.00 10 56.75 17000 ---- 46.25B 35.50A 35.50A 42.00 +5.25 1 36.75 1 117 17250 ---- 29.75B 23.25A 23.25A 27.25 +3.75 23.50 1 1 17500 ---- 18.75B ---- 18.75B 17.75 +3.00 14.75 12 17750 ---- 11.75B ---- 11.75B 11.25 +2.00 9.25 18000 5.50 7.00B 5.50 7.00B 7.00 +1.50 10 5.50 20 18250 3.50 4.25B 3.50 3.55B 4.25 +1.00 1 3.25 18500 2.00 2.35B 2.00 2.05 2.55 +.70 3 1.85 71 19000 ---- ---- ---- ---- .85 +.30 .55 112 19500 ---- ---- ---- ---- .25 +.10 .15 28 20000 ---- ---- ---- ---- .10 +.05 .05 9 20 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11679 9045 18335 QNE SEP23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 100 6000 ---- ---- ---- ---- CAB .00 CAB 108 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 7 8000 ---- ---- ---- ---- CAB .00 CAB 101 8500 ---- ---- ---- ---- CAB .00 CAB 141 9000 ---- ---- ---- ---- CAB .00 CAB 20 9250 ---- ---- ---- ---- CAB .00 CAB 8 9500 ---- ---- ---- ---- CAB .00 CAB 20 9750 ---- ---- ---- ---- CAB .00 CAB 12 10000 ---- ---- ---- ---- CAB .00 CAB 160 10250 ---- ---- ---- ---- CAB .00 CAB 37 10500 ---- ---- ---- ---- CAB .00 CAB 199 10750 ---- ---- ---- ---- CAB -.05 .05 280 11000 ---- ---- ---- ---- CAB -.05 .05 194 11250 ---- ---- ---- ---- CAB -.05 .05 42 11500 ---- ---- ---- ---- CAB -.10 .10 78 11750 ---- ---- ---- ---- CAB -.15 .15 38 11800 ---- ---- ---- ---- CAB -.15 .15 11900 ---- ---- ---- ---- CAB -.15 .15 12000 ---- ---- .15A .15A .05 -.15 .20 1 241 12100 ---- ---- .15A .15A .05 -.20 .25 5 20 12200 ---- ---- .20A .20A .05 -.25 .30 10 69 12250 ---- ---- .20A .20A .05 -.25 .30 10 43 12300 ---- ---- .20A .20A .05 -.30 .35 94 12400 ---- ---- .20A .20A .05 -.35 .40 81 12500 .35 .35 .20A .20A .05 -.40 5 .45 50 423 12600 ---- ---- .20A .20A .05 -.50 .55 140 12650 .30 .30 .20A .20A .10 -.50 20 .60 12700 ---- ---- .20A .20A .10 -.55 .65 79 12750 .30 .30 .25A .25A .10 -.55 5 .65 1 65 12800 .25 .25 .25 .25 .10 -.60 34 .70 32 12850 .30 .30 .25 .25 .10 -.65 30 .75 1 12900 .25 .25 .25 .25 .15 -.65 30 .80 2 82 12950 ---- ---- .25A .25A .15 -.70 .85 13000 .30 .30 .25A .25A .15 -.75 5 .90 42 649 13050 ---- ---- .30A .30A .20 -.75 .95 51 13100 ---- ---- .30A .30A .20 -.80 1.00 37 13150 .40 .40 .30A .30A .20 -.85 8 1.05 12 117 13200 .35 .35 .35 .35 .25 -.85 5 1.10 8 632 13250 .30 .30 .30 .30 .25 -.90 1 1.15 6 146 13275 ---- ---- .35A .35A .30 -.90 1.20 13300 .45 .45 .40A .40A .30 -.90 4 1.20 4 87 13325 ---- ---- .40A .40A .30 -.95 1.25 13350 .45 .50 .40A .40A .35 -.90 15 1.25 1 13 13375 ---- ---- .40A .40A .35 -.95 1.30 13400 .40 .50 .40 .45 .40 -.90 12 1.30 6 174 13425 .50 .50 .45 .45 .40 -.95 6 1.35 122 13450 .50 .50 .45A .45A .40 -1.00 1 1.40 32 13475 .65 .65 .50A .50A .45 -.95 27 1.40 2 13500 1.05 1.05 .45A .45A .45 -1.00 1 1.45 111 1567 13525 ---- ---- .50A .50A .50 -.95 1.45 3 34 13540 ---- ---- .55A .55A .50 -1.00 1.50 13550 ---- ---- .50A .50A .50 -1.00 1.50 36 33 13560 ---- ---- .55A .55A .55 -.95 1.50 13570 ---- ---- .55A .55A .55 -1.00 1.55 13575 1.00 1.00 .50 .50 .55 -1.00 2 1.55 15 397 13580 ---- ---- .55A .55A .55 -1.00 1.55 13590 .45 .45 .35 .35 .55 -1.00 11 1.55 13600 1.00 1.00 .55A .55A .60 -1.00 2 1.60 13 404 13610 ---- ---- .60A .60A .60 -1.00 1.60 13620 ---- ---- .60A .60A .60 -1.00 1.60 13625 ---- ---- .60A .60A .60 -1.00 1.60 34 15 13630 ---- ---- .60A .60A .60 -1.05 1.65 13640 ---- ---- .60A .60A .60 -1.05 1.65 13650 .75 .75 .60A .75 .65 -1.00 2 1.65 12 41 13660 ---- ---- .65A .65A .65 -1.05 1.70 13670 ---- ---- .65A .65A .65 -1.05 1.70 13675 ---- ---- .65A .65A .65 -1.05 1.70 9 9 13680 ---- ---- .65A .65A .65 -1.05 1.70 13690 ---- ---- .65A .65A .70 -1.05 1.75 13700 ---- ---- .65A .65A .70 -1.05 31 1.75 6 109 13710 ---- ---- .70A .70A .70 -1.10 1.80 13720 .50 .65 .50 .65 .75 -1.05 124 1.80 15 47 13725 .70 .70 .55A .55A .75 -1.05 166 1.80 13730 .50 .50 .50 .65B .75 -1.10 69 1.85 13740 ---- ---- .70A .70A .75 -1.10 1.85 13750 .75 .80 .75 .75A .75 -1.15 7 1.90 43 118 13760 ---- ---- .75A .75A .80 -1.10 1.90 13770 ---- ---- .75A .75A .80 -1.15 1.95 1 14 13775 1.10 1.10 .75A .75A .80 -1.15 5 1.95 13780 ---- ---- .75A .75A .80 -1.15 1.95 13790 1.15 1.15 .80A .80A .80 -1.20 5 2.00 13800 ---- ---- .75A .75A .85 -1.20 3 2.05 45 156 13810 ---- ---- .80A .80A .85 -1.20 2.05 13820 ---- ---- .80A .80A .85 -1.25 2.10 13825 ---- ---- .80A .80A .85 -1.25 2.10 3 16 13830 ---- ---- .80A .80A .85 -1.30 2.15 43 41 13840 ---- ---- .85A .85A .90 -1.30 2.20 13850 1.80 1.80 .80A .80A .90 -1.30 1 2.20 13 46 13860 ---- ---- .85A .85A .90 -1.35 2.25 5 1 13870 ---- ---- .90A .90A .90 -1.40 2.30 2 2 13875 .65 .65 .65 .65 .90 -1.45 1 2.35 3 27 13880 ---- ---- .90A .90A .90 -1.45 2.35 13890 ---- ---- .90A .90A .90 -1.50 2.40 8 7 13900 2.05 2.05 .80A .80A .95 -1.50 27 2.45 7 90 13910 2.00 2.00 .95A .95A .95 -1.55 8 2.50 4 4 13920 2.00 2.00 .95A .95A .95 -1.65 11 2.60 2 13925 .75 .75 .75 .75 .95 -1.65 1 2.60 1 73 13930 2.00 2.00 .80A .80A .95 -1.70 9 2.65 8 13940 2.00 2.00 .80A 2.05B .95 -1.75 9 2.70 3 32 13950 1.90 2.00 .80A .80A .95 -1.85 21 2.80 117 156 13960 2.25 2.25 .80 .80 .95 -1.90 11 2.85 13970 2.50 2.50 .80 .80 .95 -2.00 5 2.95 1 1 13975 .90 .90 .80 .80 .95 -2.05 8 3.00 3 22 13980 ---- ---- .80A .80A 1.00 -2.05 3.05 3 4 13990 1.05 1.05 .80 .80 1.00 -2.10 6 3.10 12 18 14000 2.95 2.95 .80 .80 1.00 -2.20 127 3.20 159 1067 14010 2.25 2.25 1.00A 1.00A 1.00 -2.30 7 3.30 2 29 14020 2.15 2.15 1.15 1.15 1.00 -2.45 11 3.45 10 14025 1.10 1.10 1.00 1.00 1.05 -2.45 5 3.50 3 188 14030 2.20 2.20 1.10 1.15B 1.05 -2.50 4 3.55 4 4 14040 1.10 1.10 1.05 1.05 1.05 -2.60 6 3.65 2 12 14050 2.90 3.40B .95 .95 1.05 -2.75 30 3.80 20 104 14060 1.40 1.40 1.00A 1.00A 1.10 -2.85 19 3.95 7 14 14070 1.25 1.25 1.15 1.15 1.10 -3.00 6 4.10 4 9 14075 3.25 3.85B 1.20A 1.30B 1.10 -3.05 12 4.15 31 85 14080 1.25 1.25 1.15 1.15 1.10 -3.15 4 4.25 12 14090 3.10 4.10B 1.00A 1.00A 1.15 -3.25 9 4.40 10 14100 3.25 4.45B .90 .90 1.15 -3.45 99 4.60 180 470 14110 3.40 4.60B 1.35A 1.35A 1.20 -3.60 1 4.80 3 7 14120 1.15 1.15 1.15 1.15 1.25 -3.75 10 5.00 45 14125 4.00 4.00 1.45A 5.00B 1.25 -3.75 63 5.00 14 29 14130 2.65 5.25B 1.35A 5.25B 1.25 -4.00 1 5.25 23 14140 2.00 2.00 1.35A 1.35A 1.30 -4.20 9 5.50 23 63 14150 4.00 5.75B 1.10 1.15 1.35 -4.40 35 5.75 20 68 14160 2.00 6.25B 1.55A 1.55A 1.35 -4.65 9 6.00 7 7 14170 3.20 6.50B 1.50A 1.50A 1.40 -4.85 12 6.25 27 14175 ---- 6.75B 1.55A 1.55A 1.45 -4.80 6.25 9 32 14180 3.85 7.00B 1.50A 2.30B 1.45 -5.05 11 6.50 3 4 14190 ---- 7.50B 1.60A 1.60A 1.50 -5.25 6.75 1 12 14200 5.00 8.00B 1.60 1.60 1.55 -5.70 82 7.25 86 166 14210 5.25 8.50B 1.65A 1.65A 1.60 -5.90 23 7.50 10 11 14220 4.20 9.00B 1.75A 2.70B 1.70 -6.30 8 8.00 4 17 14225 4.45 9.25B 1.75A 4.25B 1.70 -6.30 76 8.00 11 85 14230 ---- 9.50B 1.75A 1.75A 1.75 -6.50 8.25 49 111 14240 4.85 10.25B 1.85A 1.85A 1.80 -6.95 17 8.75 25 44 14250 8.75 11.00B 1.85A 1.85A 1.90 -7.35 372 9.25 112 147 14260 ---- 11.75B 1.95A 1.95A 1.95 -7.80 9.75 22 31 14270 ---- 12.50B 2.00A 2.00A 2.05 -8.20 10 10.25 14 75 14275 7.25 12.75B 2.00A 9.50B 2.10 -8.40 15 10.50 5 41 14280 3.00 13.25B 2.05A 2.05A 2.15 -8.60 1 10.75 31 47 14290 ---- 14.00B 2.10A 2.10A 2.25 -9.25 11.50 49 51 14300 11.00 15.00B 2.20A 2.20A 2.35 -9.65 310 12.00 46 284 14310 9.25 16.00B 2.20A 11.75B 2.45 -10.30 13 12.75 23 39 14320 8.00 17.00B 2.35A 2.35A 2.60 -10.90 4 13.50 6 3 14325 7.00 17.75B 2.40A 2.40A 2.65 -11.10 14 13.75 12 52 14330 2.65 18.25B 2.40A 2.40A 2.70 -11.55 1 14.25 5 5 14340 3.90 19.50B 2.50A 2.50A 2.85 -12.15 4 15.00 22 22 14350 18.00 20.75B 2.60 2.60 3.00 -12.75 258 15.75 212 465 14360 5.00 22.25B 2.75A 2.75A 3.15 -13.60 5 16.75 2 3 14370 17.75 23.75B 2.90A 23.75B 3.35 -14.40 6 17.75 68 54 14375 14.75 24.50B 2.95A 2.95A 3.45 -14.80 53 18.25 41 72 14380 10.25 25.25B 3.00A 3.00A 3.55 -15.20 48 18.75 44 32 14390 9.75 26.75B 3.20A 3.20A 3.75 -16.00 24 19.75 19 89 14400 19.50 28.50B 3.35A 3.55B 3.95 -17.05 404 21.00 689 481 14410 21.25 30.25B 3.55A 3.55A 4.15 -18.10 8 22.25 27 42 14420 ---- 32.00B 3.70A 3.70A 4.40 -19.10 23.50 4 25 14425 27.00 33.00B 3.80A 3.80A 4.55 -19.45 6 24.00 12 41 14430 ---- 34.00B 3.95A 3.95A 4.70 -20.05 4 24.75 29 30 14440 25.50 35.75B 4.15A 8.25B 4.95 -21.30 76 26.25 30 44 14450 21.75 38.00B 4.00 4.00 5.25 -22.50 537 27.75 307 270 14460 37.25 40.00B 4.55A 4.55A 5.50 -23.75 245 29.25 49 41 14470 22.00 42.25B 4.90A 4.90A 6.00 -25.00 1 31.00 23 105 14475 33.00 43.75B 5.25A 5.25A 6.25 -25.50 18 31.75 15 61 14480 6.50 44.75B 5.25A 5.25A 6.25 -26.50 23 32.75 53 20 14490 23.50 47.25B 5.75A 5.75A 6.75 -27.75 70 34.50 50 38 14500 32.75 50.00B 5.75A 5.75A 7.25 -29.25 666 36.50 450 261 14510 29.25 52.75B 6.25A 6.25A 7.75 -30.75 21 38.50 46 23 14520 39.75 55.75B 6.50A 6.50A 8.25 -32.25 15 40.50 49 49 14525 40.75 57.25B 6.75A 6.75A 8.50 -33.00 52 41.50 49 48 14530 51.50 58.75B 7.00A 7.25A 8.75 -34.00 45 42.75 68 72 14540 54.25 61.75B 7.25A 7.50A 9.25 -35.75 19 45.00 29 35 14550 39.00 65.00B 7.75A 7.75A 9.75 -37.50 128 47.25 232 265 14560 29.25 68.50B 8.25A 8.50A 10.50 -39.25 11 49.75 98 39 14570 66.00 72.00B 8.75A 8.75A 11.25 -41.25 24 52.50 33 15 14575 53.00 73.75B 9.00A 9.00A 11.50 -42.25 70 53.75 56 54 14580 55.00 75.50B 9.25A 9.75A 12.00 -43.25 34 55.25 258 224 14590 49.75 79.25B 9.75A 21.00B 12.75 -45.25 98 58.00 214 76 14600 58.00 83.50B 10.25A 10.50 13.75 -47.00 732 60.75 589 578 14610 60.50 86.75B 10.75 10.75 14.50 -49.25 145 63.75 77 50 14620 80.25 90.25B 11.75A 11.75A 15.50 -51.50 45 67.00 51 28 14625 66.75 92.25B 12.00A 48.00B 16.25 -52.25 144 68.50 92 123 14630 70.50 94.50B 12.50A 12.50A 16.75 -53.50 39 70.25 31 36 14640 67.50 98.50B 13.25A 29.00B 17.75 -55.75 14 73.50 75 73 14650 67.50 103.75B 14.00 15.00A 19.00 -58.00 719 77.00 416 304 14660 69.50 108.00B 15.00A 33.25B 20.50 -60.00 8 80.50 80 37 14670 98.75 112.50B 16.00A 16.00A 22.00 -62.25 49 84.25 70 42 14675 81.25 115.25B 16.75A 18.00A 22.75 -63.50 40 86.25 138 70 14680 87.50 117.50B 17.25A 24.25B 23.50 -64.75 50 88.25 119 73 14690 110.00 122.50B 18.25A 18.25A 25.25 -67.00 59 92.25 81 34 14700 92.25 127.75B 19.75A 21.25A 27.25 -69.50 380 96.75 396 356 14710 93.25 133.50B 21.00 34.75B 29.25 -71.75 191 101.00 63 72 14720 82.00 139.25B 22.25A 37.00B 31.25 -74.25 27 105.50 77 76 14725 99.75 141.25B 23.00A 25.75A 32.50 -75.25 125 107.75 60 32 14730 103.50 144.75B 24.00A 26.75A 33.75 -76.25 83 110.00 60 38 14740 105.00 150.00B 25.50A 28.75A 36.00 -78.25 57 114.25 11 49 14750 139.50 156.00B 27.25A 30.50A 38.75 -80.00 419 118.75 659 206 14760 108.00 162.25B 29.25A 29.25A 41.50 -81.75 52 123.25 134 42 14770 110.75 168.25B 31.25A 44.50B 44.50 -83.50 81 128.00 16 8 14775 95.75 171.25B 32.00 53.50B 46.25 -84.00 59 130.25 31 67 14780 108.00 175.00B 33.50A 55.00B 47.75 -85.00 74 132.75 16 9 14790 58.75 181.00B 36.00A 43.50B 51.00 -87.00 49 138.00 21 17 14800 113.00 190.00 38.25A 43.75 54.50 -89.00 1334 143.50 150 189 14810 54.50 194.50B 40.75A 47.00A 58.25 -91.00 66 149.25 8 13 14820 50.00 202.00B 43.00A 49.25A 61.75 -93.25 18 155.00 16 14825 59.75 205.00B 44.25A 73.00B 63.75 -94.25 21 158.00 46 43 14830 88.75 209.00B 45.75A 75.25B 65.75 -95.25 25 161.00 5 14840 82.75 216.00B 48.25A 57.50A 69.75 -97.50 14 167.25 5 9 14850 175.00 223.00B 51.25A 61.50A 73.75 -99.75 602 173.50 81 314 14860 91.00 231.00B 54.25A 65.50A 78.25 -101.75 144 180.00 11 14870 76.00 238.00B 57.25A 93.25B 82.75 -104.00 16 186.75 14875 80.75 242.00B 59.00A 72.25A 85.25 -104.75 34 190.00 93 14880 73.50 246.25B 60.75A 100.00B 87.75 -105.75 363 193.50 5 14890 82.00 254.00B 64.25A 68.50A 93.00 -107.25 24 200.25 3 14900 206.50 261.50B 67.75A 85.50B 98.75 -108.50 437 207.25 44 442 14910 95.25 270.00B 71.50A 99.75B 104.50 -109.75 32 214.25 14920 106.50 277.75B 75.75A 82.50A 110.75 -110.75 5 221.50 1 14925 151.25 282.50B 77.75A 149.00B 113.75 -111.50 19 225.25 8 114 14930 225.25 286.25B 80.00A 262.50B 117.00 -112.00 2 229.00 2 14940 113.25 295.00B 84.25A 92.75A 123.50 -113.00 20 236.50 14950 140.25 303.75B 89.00A 112.75A 130.00 -114.00 70 244.00 110 505 14960 109.00 311.50B 93.75A 103.75A 137.00 -114.75 10 251.75 7 14970 154.75 320.75B 99.25A 99.25A 144.00 -115.75 4 259.75 14975 125.00 325.00B 101.25A 101.25A 147.50 -116.25 2 263.75 29 14980 ---- 329.50B 104.25A 104.25A 151.00 -116.75 267.75 14990 239.50 338.50B 109.75A 109.75A 158.50 -117.50 1 276.00 15000 240.00 347.50B 115.25A 155.50B 166.00 -118.25 172 284.25 102 799 15010 ---- 356.50B 121.50A 121.50A 173.75 -118.75 292.50 15020 157.50 365.50B 127.50A 127.50A 181.75 -119.25 9 301.00 15025 158.00 370.00B 130.50A 130.50A 185.75 -119.50 2 305.25 10 15030 ---- 374.50B 133.75A 133.75A 189.75 -119.75 309.50 15040 ---- 383.50B 140.25A 140.25A 198.00 -120.25 5 318.25 5 15050 320.00 392.75B 147.00A 166.00A 206.25 -120.75 21 327.00 26 122 15060 205.50 401.75B 153.75A 211.00A 214.75 -121.00 4 335.75 2 2 15070 ---- 412.00B 161.00A 161.00A 223.25 -121.50 344.75 4 15075 ---- 416.50B 166.50A 166.50A 227.75 -121.50 349.25 41 15080 ---- 421.00B 169.50A 169.50A 232.00 -121.75 2 353.75 6 4 15090 ---- 430.25B 177.50A 177.50A 240.75 -122.00 362.75 15100 347.25 439.75B 184.50A 289.25B 249.75 -122.00 14 371.75 67 362 15110 ---- 449.00B 192.50A 192.50A 258.75 -122.25 381.00 15120 ---- 459.00B 200.50A 200.50A 268.00 -122.25 390.25 15125 395.00 463.75B 204.50A 204.50A 272.50 -122.50 5 395.00 13 48 15130 232.25 468.25B 208.25A 289.50B 277.25 -122.25 2 399.50 2 2 15140 294.00 478.00B 217.00A 326.75B 286.50 -122.50 1 409.00 1 15150 ---- 488.00B 225.50A 225.50A 295.75 -122.50 418.25 6 70 15160 ---- 497.75B 233.25A 233.25A 305.25 -122.50 427.75 15170 ---- 507.50B 242.00A 242.00A 314.75 -122.50 437.25 15175 ---- 512.25B 247.00A 247.00A 319.50 -122.50 442.00 12 60 15180 324.50 517.25B 250.75A 364.00B 324.25 -122.50 1 446.75 15190 ---- 527.00B 259.50A 259.50A 334.00 -122.25 456.25 15200 455.00 537.00B 269.00A 269.00A 343.50 -122.25 5 465.75 6 520 15210 ---- 546.75B 277.75A 277.75A 353.25 -122.25 475.50 15220 ---- 556.50B 287.00A 287.00A 363.00 -122.25 485.25 15225 ---- 561.50B 291.50A 291.50A 367.75 -122.25 490.00 3 15230 ---- 566.50B 296.00A 296.00A 372.75 -122.00 494.75 15240 ---- 576.25B 305.00A 305.00A 382.50 -122.00 504.50 15250 ---- 586.25B 314.00A 314.00A 392.25 -122.00 1 514.25 5 123 15260 ---- 596.00B 323.00A 323.00A 402.00 -122.00 524.00 15270 ---- 606.00B 333.25A 333.25A 412.00 -121.75 2 533.75 15275 536.50 611.00B 338.00A 611.00B 416.75 -122.00 5 538.75 5 22 15280 ---- 616.00B 342.50A 342.50A 421.75 -122.00 543.75 15290 ---- 625.75B 351.50A 351.50A 431.50 -122.00 553.50 15300 ---- 635.75B 362.25A 362.25A 441.50 -121.75 1 563.25 5 291 15310 ---- 645.75B 371.75A 371.75A 451.50 -121.75 573.25 15320 ---- 655.50B 381.50A 381.50A 461.25 -121.75 583.00 15325 ---- 660.50B 386.25A 386.25A 466.25 -121.75 1 588.00 1 22 15330 ---- 665.50B 391.00A 391.00A 471.25 -121.50 592.75 15340 ---- 675.50B 400.75A 400.75A 481.25 -121.50 602.75 15350 ---- 685.50B 410.50A 410.50A 491.00 -121.75 4 612.75 3 202 15360 ---- 695.50B 420.25A 420.25A 501.00 -121.50 622.50 15370 ---- 705.25B 430.00A 430.00A 511.00 -121.50 632.50 15375 ---- 710.25B 435.00A 435.00A 516.00 -121.50 3 637.50 6 15380 ---- 715.25B 439.75A 439.75A 521.00 -121.25 642.25 15390 ---- 725.25B 449.75A 449.75A 531.00 -121.25 652.25 15400 ---- 735.25B 459.50A 459.50A 541.00 -121.25 9 662.25 1 114 15410 ---- 745.25B 469.25A 469.25A 550.75 -121.50 672.25 15420 ---- 754.00B 479.25A 479.25A 560.75 -121.25 682.00 15425 ---- 759.00B 484.25A 484.25A 565.75 -121.25 687.00 63 15430 ---- 764.00B 489.25A 489.25A 570.75 -121.25 692.00 15440 ---- 772.25B 499.00A 499.00A 580.75 -121.25 702.00 1 1 15450 ---- 778.75B 509.00A 509.00A 590.75 -121.25 712.00 1 138 15460 ---- 784.00B 519.00A 519.00A 600.75 -121.00 721.75 15470 ---- 794.00B 528.75A 528.75A 610.75 -121.00 731.75 15475 ---- 799.00B 533.75A 533.75A 615.75 -121.00 736.75 15480 ---- 804.00B 538.75A 538.75A 620.75 -121.00 741.75 15490 ---- 805.00B 548.75A 548.75A 630.75 -121.00 751.75 15500 ---- 813.50B 558.75A 558.75A 640.75 -121.00 761.75 1 223 15510 ---- 823.50B 568.50A 568.50A 650.75 -121.00 771.75 15520 ---- 833.50B 578.50A 578.50A 660.75 -121.00 781.75 15525 ---- 838.50B 583.50A 583.50A 665.50 -121.00 786.50 15530 ---- 843.50B 588.50A 588.50A 670.50 -121.00 791.50 15550 ---- 863.50B 608.50A 608.50A 690.50 -121.00 811.50 95 15575 ---- 888.50B 708.25A 708.25A 715.50 -121.00 836.50 1 1 15600 ---- 913.50B 813.25A 813.25A 740.50 -121.00 861.50 193 15625 ---- 937.00B 839.50A 839.50A 765.50 -121.00 4 886.50 15650 ---- 963.25B 864.50A 864.50A 790.50 -120.75 911.25 90 15675 ---- 987.00B 889.50A 889.50A 815.50 -120.75 936.25 1 15700 ---- 1013.25B 914.50A 914.50A 840.25 -121.00 961.25 53 15725 ---- 1038.25B 939.25A 939.25A 865.25 -121.00 986.25 1 15750 ---- 1063.25B 964.25A 964.25A 890.25 -121.00 1011.25 11 15775 ---- 1088.00B 989.25A 989.25A 915.25 -121.00 1036.25 15800 ---- 1113.00B 1014.25A 1014.25A 940.25 -120.75 1061.00 29 15825 ---- 1138.00B 1039.00A 1039.00A 965.25 -120.75 1086.00 15850 ---- 1163.00B 1064.00A 1064.00A 990.25 -120.75 1111.00 5 15875 ---- 1188.00B 1089.00A 1089.00A 1015.25 -120.75 1136.00 15900 ---- 1213.00B 1115.00A 1115.00A 1040.25 -120.75 1161.00 4 15925 ---- 1236.75B 1139.00A 1139.00A 1065.25 -120.75 1186.00 15950 ---- 1263.00B 1164.00A 1164.00A 1090.25 -120.75 1211.00 5 15975 ---- 1288.00B 1189.00A 1189.00A 1115.25 -120.50 1235.75 16000 ---- 1313.00B 1214.00A 1214.00A 1140.25 -120.50 1 1260.75 20 16025 ---- 1336.75B 1239.00A 1239.00A 1165.25 -120.50 1285.75 16050 ---- 1362.75B 1264.00A 1264.00A 1190.25 -120.50 1310.75 16075 ---- 1386.50B 1288.75A 1288.75A 1215.00 -120.75 1335.75 16100 ---- 1412.75B 1313.75A 1313.75A 1240.00 -120.75 1360.75 3 16125 ---- 1436.50B 1338.75A 1338.75A 1265.00 -120.75 1385.75 16150 ---- 1462.75B 1363.75A 1363.75A 1290.00 -120.75 1410.75 16175 ---- 1487.75B 1388.75A 1388.75A 1315.00 -120.75 1435.75 16200 ---- 1512.75B 1413.75A 1413.75A 1340.00 -120.50 1460.50 1 16250 ---- 1562.75B 1463.50A 1463.50A 1390.00 -120.50 1510.50 1 16300 ---- 1612.50B 1513.50A 1513.50A 1440.00 -120.50 1560.50 16350 ---- 1662.50B 1563.50A 1563.50A 1490.00 -120.50 1610.50 16400 ---- 1712.50B 1613.50A 1613.50A 1540.00 -120.50 1660.50 16450 ---- 1762.50B 1663.50A 1663.50A 1590.00 -120.50 1710.50 16500 ---- 1812.50B 1713.50A 1713.50A 1640.00 -120.50 1760.50 35 16550 ---- 1862.50B 1763.50A 1763.50A 1690.00 -120.50 1810.50 16600 ---- 1912.50B 1813.50A 1813.50A 1740.00 -120.50 1860.50 16650 ---- 1962.50B 1863.50A 1863.50A 1790.00 -120.50 1910.50 16700 ---- 2012.50B 1913.50A 1913.50A 1840.00 -120.50 1960.50 16750 ---- 2062.50B 1963.50A 1963.50A 1890.00 -120.50 2010.50 1 16800 ---- 2112.50B 2013.50A 2013.50A 1940.00 -120.50 2060.50 16850 ---- 2162.50B 2063.25A 2063.25A 1990.00 -120.50 2110.50 16900 ---- 2212.50B 2113.25A 2113.25A 2040.00 -120.25 2160.25 17000 ---- 2312.25B 2213.25A 2213.25A 2140.00 -120.25 2260.25 17100 ---- 2412.25B 2313.25A 2313.25A 2240.00 -120.25 2360.25 17200 ---- 2512.25B 2413.25A 2413.25A 2340.00 -120.25 2460.25 17250 ---- 2562.25B 2463.25A 2463.25A 2390.00 -120.25 2510.25 17300 ---- 2612.25B 2513.25A 2513.25A 2440.00 -120.25 2560.25 17400 ---- 2712.00B 2613.00A 2613.00A 2540.00 -120.25 2660.25 17500 ---- 2812.00B 2713.00A 2713.00A 2639.75 -120.50 2760.25 1 17600 ---- 2912.00B 2813.00A 2813.00A 2739.75 -120.50 2860.25 17700 ---- 3012.00B 2913.00A 2913.00A 2839.75 -120.50 2960.25 17750 ---- 3062.00B 2963.00A 2963.00A 2889.75 -120.50 3010.25 18000 ---- 3311.75B 3212.75A 3212.75A 3139.75 -120.25 3260.00 18250 ---- 3561.75B 3462.75A 3462.75A 3389.75 -120.25 3510.00 18500 ---- 3811.75B 3712.75A 3712.75A 3639.75 -120.25 3760.00 1 18750 ---- 4061.50B 3962.50A 3962.50A 3889.75 -120.00 4009.75 19000 ---- 4311.50B 4212.50A 4212.50A 4139.75 -120.00 4259.75 19250 ---- 4561.25B 4462.25A 4462.25A 4389.50 -120.25 4509.75 19500 ---- 4811.25B 4712.25A 4712.25A 4639.50 -120.00 4759.50 20000 ---- 5311.00B 5212.00A 5212.00A 5139.50 -120.00 5259.50 20500 ---- 5810.75B 5711.75A 5711.75A 5639.50 -119.75 5759.25 21000 ---- 6310.50B 6211.50A 6211.50A 6139.25 -120.00 6259.25 21500 ---- 6810.25B 6711.25A 6711.25A 6639.25 -119.75 6759.00 22000 ---- 7310.00B 7211.00A 7211.00A 7139.25 -119.75 7259.00 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .35 -.25 .60 6 8000 ---- ---- .85A .85A .60 -.30 .90 21 8500 ---- ---- 1.15A 1.15A .90 -.45 1.35 51 9000 ---- ---- 1.50A 1.50A 1.35 -.55 1.90 94 9250 ---- ---- 1.75A 1.75A 1.65 -.65 2.30 3 9500 ---- ---- 2.05A 2.05A 2.00 -.75 2.75 133 9750 ---- ---- 2.45A 2.45A 2.40 -.85 3.25 1 10000 2.80 2.80 2.80 2.90B 2.85 -.95 8 3.80 25 37 10250 ---- ---- 3.40A 3.40A 3.45 -1.05 4.50 85 10500 ---- ---- 4.05A 4.05A 4.10 -1.15 5.25 15 85 10750 ---- ---- 4.85A 4.85A 4.85 -1.40 6.25 10 300 11000 8.00 8.00 5.50 6.75B 5.75 -1.50 2 7.25 57 11250 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 2 11500 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 81 655 11750 ---- 12.50B 9.75A 12.50B 10.00 -2.25 12.25 57 11800 ---- 13.00B 10.00A 13.00B 10.25 -2.50 12.75 11900 ---- 14.00B 10.75A 14.00B 11.25 -2.50 13.75 12000 14.00 15.25B 11.50A 12.25B 12.00 -3.00 5 15.00 7 30 12100 ---- 16.75B 12.25A 12.25A 13.00 -3.25 16.25 12200 ---- 18.25B 13.25A 13.25A 14.25 -3.25 17.50 78 12250 ---- 19.00B 13.75A 13.75A 14.75 -3.75 1 18.50 111 12300 ---- 20.00B 14.25A 14.25A 15.50 -3.75 19.25 9 12400 ---- 22.00B 15.50A 15.50A 16.75 -4.25 21.00 47 12500 22.50 24.50 16.75A 16.75A 18.25 -4.75 3 23.00 81 813 12600 ---- 27.00B 18.50A 18.50A 20.00 -5.50 25.50 1 13 12650 ---- 28.50B 19.25A 19.25A 21.00 -5.75 26.75 12700 ---- 30.00B 20.00A 20.00A 22.00 -6.00 28.00 1 12750 ---- 32.00B 21.00A 21.00A 23.25 -6.25 29.50 2 62 12800 ---- 33.75B 22.00A 22.00A 24.25 -7.00 31.25 36 271 12850 ---- 36.00B 23.25A 23.25A 25.50 -7.50 33.00 12900 ---- 38.25B 24.25A 24.25A 27.00 -7.75 34.75 1 72 12950 ---- 40.50B 25.75A 25.75A 28.50 -8.25 36.75 13000 ---- 43.25B 27.00A 27.00A 30.00 -9.00 2 39.00 54 274 13050 ---- 46.00B 28.50A 28.50A 31.75 -9.50 41.25 13100 46.00 49.00B 30.25A 30.25A 33.75 -10.25 1 44.00 5 13150 ---- 52.25B 32.00A 32.00A 35.75 -11.00 46.75 13200 ---- 56.00B 33.75A 33.75A 38.00 -11.75 49.75 5 33 13250 52.00 59.75B 36.00A 57.00B 40.25 -12.75 1 53.00 188 13300 ---- 64.00B 38.25A 38.25A 43.00 -13.50 56.50 15 285 13350 ---- 68.25B 40.50A 40.50A 45.75 -14.50 60.25 13400 ---- 73.00B 43.25A 43.25A 48.75 -15.50 64.25 44 13450 50.25 78.25B 46.00A 50.25 52.25 -16.50 6 68.75 13500 54.00 83.75B 49.25A 51.00A 55.75 -18.00 203 73.75 53 208 13550 62.00 89.75B 52.50A 52.50A 59.75 -19.25 7 79.00 13600 86.00 96.00B 56.25A 69.25B 64.00 -20.50 140 84.50 1 44 13650 ---- 103.00B 60.25A 60.25A 68.75 -21.75 5 90.50 13700 ---- 110.25B 64.50A 64.50A 73.75 -23.25 1 97.00 8 53 13750 102.50 118.00B 69.25A 69.25A 79.00 -25.00 53 104.00 7 68 13800 106.00 126.25B 74.25A 74.25A 84.75 -26.75 15 111.50 13 141 13850 ---- 135.25B 79.75A 79.75A 91.00 -28.25 119.25 13900 124.00 144.50B 85.50A 85.50A 97.75 -30.00 20 127.75 29 77 13950 98.00 154.75B 91.75A 95.25A 105.00 -31.75 25 136.75 14000 150.00 165.25B 98.50A 121.25B 112.50 -34.00 1289 146.50 266 576 14050 ---- 176.50B 106.00A 106.00A 120.75 -36.00 156.75 14100 124.00 188.50B 113.75A 139.25B 129.50 -38.00 3 167.50 1 291 14150 ---- 201.00B 122.00A 122.00A 139.00 -40.00 179.00 14200 148.00 214.25B 130.75A 143.75A 149.00 -42.00 1 191.00 5 45 14250 ---- 228.25B 140.25A 140.25A 159.50 -44.25 2 203.75 6 139 14300 ---- 243.00B 150.25A 150.25A 170.75 -46.50 1 217.25 8 24 14350 ---- 258.75B 161.00A 161.00A 182.75 -48.75 231.50 14400 176.00 275.00B 172.25A 173.50A 195.25 -51.25 61 246.50 2 20 14450 281.75 292.25B 184.50A 184.50A 208.75 -53.50 20 262.25 14500 295.25 310.25B 197.25A 238.00B 223.00 -56.00 213 279.00 78 516 14550 ---- 329.25B 210.75A 210.75A 238.00 -58.50 296.50 14600 308.00 349.50B 225.00A 225.00A 254.00 -61.00 111 315.00 20 115 14650 ---- 370.50B 240.25A 240.25A 271.25 -63.00 334.25 2 2 14700 ---- 392.75B 256.50A 256.50A 289.25 -65.50 1 354.75 3 25 14750 ---- 415.75B 273.50A 273.50A 308.25 -68.00 144 376.25 16 151 14800 ---- 440.00B 291.25A 291.25A 328.25 -70.50 2 398.75 20 52 14850 ---- 465.50B 311.25A 311.25A 349.00 -73.50 422.50 14900 ---- 492.00B 331.25A 331.25A 370.25 -77.00 447.25 39 14950 ---- 519.75B 352.50A 352.50A 392.75 -80.50 473.25 15000 529.00 548.50B 374.75A 442.00B 416.25 -84.25 86 500.50 30 343 15050 ---- 578.75B 398.25A 398.25A 441.50 -87.25 528.75 15100 ---- 610.00B 423.00A 423.00A 468.25 -90.25 558.50 1 9 15150 ---- 642.25B 448.75A 448.75A 496.25 -93.00 589.25 15200 510.75 676.00B 476.00A 556.00B 526.00 -95.25 2 621.25 2 8 15250 633.50 710.75B 504.50A 692.75B 557.00 -97.50 8 654.50 15 15300 ---- 746.75B 534.50A 534.50A 589.25 -99.50 688.75 25 15350 ---- 783.75B 565.75A 565.75A 622.75 -101.75 724.50 15400 ---- 822.00B 598.50A 598.50A 657.50 -103.75 761.25 1 73 15450 ---- 830.75B 632.50A 632.50A 693.50 -105.50 799.00 15500 ---- 869.75B 667.75A 667.75A 730.75 -107.25 838.00 82 15550 ---- 912.25B 704.50A 704.50A 769.25 -108.75 878.00 15600 ---- 953.50B 742.25A 742.25A 808.75 -110.25 919.00 26 15650 ---- 993.50B 930.75A 930.75A 849.25 -111.75 961.00 15700 ---- 1037.25B 974.00A 974.00A 891.00 -112.75 1003.75 16 15750 ---- 1081.50B 1017.00A 1017.00A 933.50 -113.75 1047.25 10 15800 ---- 1126.50B 1059.00A 1059.00A 977.00 -114.75 1091.75 1 15900 ---- 1218.00B 1150.50A 1150.50A 1066.00 -116.25 1182.25 16000 ---- 1311.50B 1240.75A 1240.75A 1157.75 -117.25 1 1275.00 5 16100 ---- 1406.50B 1334.50A 1334.50A 1251.50 -117.75 1369.25 1 16200 ---- 1502.75B 1429.75A 1429.75A 1346.50 -118.50 1465.00 2 16250 ---- 1551.00B 1479.75A 1479.75A 1394.50 -118.75 1513.25 16300 ---- 1599.75B 1526.25A 1526.25A 1442.75 -119.00 1561.75 4 16400 ---- 1695.25B 1623.50A 1623.50A 1540.00 -119.00 1659.00 2 16500 ---- 1795.50B 1721.50A 1721.50A 1637.75 -119.25 1757.00 1 16600 ---- 1894.25B 1822.25A 1822.25A 1736.00 -119.50 1855.50 16700 ---- 1993.00B 1921.00A 1921.00A 1834.50 -119.75 1954.25 16750 ---- 2042.50B 1970.50A 1970.50A 1883.75 -119.75 2003.50 16800 ---- 2092.00B 2020.00A 2020.00A 1933.25 -119.75 2053.00 16900 ---- 2191.00B 2119.00A 2119.00A 2032.25 -119.75 2152.00 17000 ---- 2290.25B 2217.75A 2217.75A 2131.25 -120.00 2251.25 17100 ---- 2389.25B 2315.00A 2315.00A 2230.50 -120.00 2350.50 1 17200 ---- 2488.75B 2416.75A 2416.75A 2330.00 -119.75 2449.75 17250 ---- 2538.50B 2466.50A 2466.50A 2379.50 -120.00 2499.50 17500 ---- 2787.75B 2715.00A 2715.00A 2628.00 -120.00 2748.00 17750 ---- 3035.75B 2963.50A 2963.50A 2876.75 -119.75 2996.50 18000 ---- 3284.50B 3212.25A 3212.25A 3125.50 -119.75 3245.25 18250 ---- 3533.75B 3461.00A 3461.00A 3374.25 -119.75 3494.00 18500 ---- 3782.00B 3707.25A 3707.25A 3623.00 -119.75 3742.75 1 18750 ---- 4030.50B 3958.50A 3958.50A 3871.75 -119.75 3991.50 19000 ---- 4279.50B 4207.25A 4207.25A 4120.50 -119.75 4240.25 19500 ---- 4777.00B 4704.25A 4704.25A 4618.25 -119.50 4737.75 20000 ---- 5274.25B 5202.00A 5202.00A 5115.75 -119.50 5235.25 20500 ---- 5772.50B 5700.00A 5700.00A 5613.50 -119.25 5732.75 21000 ---- 6269.25B 6197.50A 6197.50A 6111.00 -119.25 6230.25 21500 ---- 6766.75B 6695.00A 6695.00A 6608.50 -119.25 6727.75 22000 ---- 7264.25B 7192.50A 7192.50A 7106.25 -119.00 7225.25 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .40 -.10 .50 6500 ---- ---- ---- ---- .70 -.10 .80 7000 ---- ---- ---- ---- 1.10 -.20 1.30 25 7500 ---- ---- ---- ---- 1.65 -.25 1.90 34 8000 ---- ---- ---- ---- 2.35 -.45 2.80 8500 ---- ---- 3.75A 3.75A 3.35 -.55 3.90 9000 ---- ---- 4.90A 4.90A 4.60 -.90 5.50 9250 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 9500 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 9750 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 51 10000 ---- ---- 8.50A 8.50A 8.50 -1.25 9.75 36 10250 ---- ---- 9.50A 9.50A 9.75 -1.50 11.25 10500 11.50 11.50 11.00A 12.00B 11.25 -2.00 10 13.25 16 10750 13.25 13.25 13.00A 13.25 13.25 -2.25 25 15.50 112 11000 ---- ---- 15.00A 15.00A 15.50 -2.75 1 18.25 5 32 11250 ---- ---- 17.75A 17.75A 18.25 -3.50 1 21.75 37 11500 ---- 26.75B 20.75A 26.50B 22.00 -4.25 26.25 1 69 11750 ---- 33.00B 25.00A 32.50B 26.50 -5.50 32.00 23 11800 ---- 34.50B 26.00A 26.00A 27.50 -6.00 33.50 11900 ---- 37.50B 28.00A 28.00A 29.75 -6.50 36.25 12000 37.25 41.25B 30.25A 38.75B 32.50 -7.00 11 39.50 31 12100 ---- 45.25B 33.00A 33.00A 35.25 -8.00 43.25 12200 37.50 49.50B 35.75A 37.50 38.50 -8.50 2 47.00 12250 ---- 52.00B 37.50A 37.50A 40.25 -9.00 49.25 30 12300 ---- 54.50B 39.00A 39.00A 42.00 -9.50 51.50 12400 ---- 59.75B 42.75A 42.75A 46.00 -10.50 56.50 12500 48.00 66.00B 46.75A 50.50B 50.50 -11.50 11 62.00 2 61 12600 ---- 72.50B 51.25A 51.25A 55.50 -12.50 68.00 12700 ---- 80.00B 56.50A 56.50A 61.25 -13.50 74.75 12750 85.00 85.00 59.25A 59.25A 64.25 -14.00 1 78.25 48 12800 81.00 88.25B 62.00A 62.00A 67.50 -14.75 1 82.25 12900 ---- 97.25B 68.25A 68.25A 74.25 -16.25 90.50 13000 77.00 107.25B 75.25A 75.25A 82.00 -17.75 2 99.75 3 64 13100 ---- 118.50B 83.25A 83.25A 90.50 -19.25 109.75 13200 ---- 130.75B 91.75A 91.75A 100.00 -21.25 121.25 13250 130.75 137.50B 96.00 109.25B 105.25 -22.00 2 127.25 1 27 13300 125.00 144.25B 101.25A 144.25B 110.50 -23.00 1 133.50 13400 ---- 159.25B 112.00A 112.00A 122.00 -25.25 147.25 13500 ---- 175.75B 123.75A 123.75A 134.75 -27.75 162.50 63 93 13600 ---- 193.50B 136.75A 136.75A 148.75 -30.25 179.00 13700 ---- 213.25B 150.75A 150.75A 164.25 -33.00 197.25 13750 157.00 223.75B 157.00 180.25B 172.50 -34.50 11 207.00 62 211 13800 ---- 234.75B 166.50A 166.50A 181.25 -36.00 217.25 13900 ---- 258.00B 183.75A 183.75A 200.00 -38.75 238.75 14000 ---- 283.25B 202.50A 202.50A 220.50 -41.75 2 262.25 2 330 14100 ---- 310.50B 223.00A 223.00A 242.75 -45.00 1 287.75 14200 ---- 340.00B 245.50A 245.50A 267.00 -48.00 1 315.00 14250 ---- 355.75B 257.50A 257.50A 280.00 -49.75 2 329.75 4 22 14300 ---- 372.00B 270.00A 270.00A 293.50 -51.25 344.75 14400 ---- 406.25B 296.75A 296.75A 322.00 -54.75 376.75 11 11 14500 343.50 441.50B 325.75A 325.75A 353.00 -58.50 2 411.50 1 136 14600 ---- 481.75B 357.25A 357.25A 386.50 -62.25 448.75 14700 ---- 524.00B 391.25A 391.25A 422.50 -66.75 489.25 14750 ---- 546.50B 409.50A 409.50A 441.75 -68.75 510.50 46 14800 443.75 569.75B 428.50A 481.00B 461.75 -70.75 2 532.50 14900 ---- 618.75B 468.50A 468.50A 504.25 -75.00 1 579.25 15000 ---- 671.25B 511.75A 511.75A 550.00 -79.50 629.50 54 15100 ---- 727.25B 558.50A 558.50A 599.25 -83.75 7 683.00 15200 ---- 786.50B 608.50A 608.50A 652.25 -88.00 740.25 15250 ---- 817.75B 635.00A 635.00A 680.25 -90.00 770.25 1 15300 ---- 849.75B 662.25A 662.25A 709.00 -92.00 801.00 15400 ---- 916.25B 719.75A 719.75A 769.75 -95.50 865.25 15500 900.00 986.25B 781.00A 909.75B 834.25 -99.00 2 933.25 3 15600 ---- 1059.75B 846.25A 846.25A 902.75 -101.75 1004.50 15700 ---- 1136.50B 915.50A 915.50A 974.75 -104.50 1079.25 15750 ---- 1147.00B 951.25A 951.25A 1012.00 -105.75 1117.75 1 15800 ---- ---- 988.25A 988.25A 1050.25 -106.75 1157.00 15900 ---- ---- 1064.25A 1064.25A 1129.00 -108.75 1237.75 16000 ---- ---- ---- ---- 1210.75 -110.50 1321.25 1 16100 ---- ---- ---- ---- 1295.00 -112.25 1407.25 16200 ---- ---- ---- ---- 1381.50 -113.75 1495.25 16250 ---- ---- ---- ---- 1425.50 -114.50 1540.00 16300 ---- ---- ---- ---- 1470.25 -115.00 1585.25 16500 ---- ---- ---- ---- 1652.75 -117.00 1769.75 16750 ---- ---- ---- ---- 1888.00 -118.50 2006.50 17000 ---- ---- ---- ---- 2129.00 -119.00 2248.00 17250 ---- ---- ---- ---- 2373.00 -119.25 2492.25 17500 ---- ---- ---- ---- 2618.75 -119.25 2738.00 17750 ---- ---- ---- ---- 2865.50 -119.00 2984.50 18000 ---- ---- ---- ---- 3112.75 -118.75 3231.50 18250 ---- ---- ---- ---- 3360.00 -118.75 3478.75 18500 ---- ---- ---- ---- 3607.50 -118.75 3726.25 18750 ---- ---- ---- ---- 3855.25 -118.50 3973.75 19000 ---- ---- ---- ---- 4102.75 -118.75 4221.50 19500 ---- ---- ---- ---- 4598.25 -118.50 4716.75 20000 ---- ---- ---- ---- 5093.50 -118.50 5212.00 20500 ---- ---- ---- ---- 5588.75 -118.75 5707.50 21000 ---- ---- ---- ---- 6084.25 -118.50 6202.75 21500 ---- ---- ---- ---- 6579.75 -118.50 6698.25 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .15 .00 .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .55 -.05 .60 5500 ---- ---- ---- ---- .90 -.15 1.05 6000 ---- ---- ---- ---- 1.40 -.20 1.60 2 6500 ---- ---- ---- ---- 2.05 -.35 2.40 7000 ---- ---- ---- ---- 2.85 -.55 3.40 7500 ---- ---- 4.30A 4.30A 3.80 -.85 4.65 8 8000 ---- ---- 5.50A 5.50A 4.90 -1.35 6.25 1 11 8500 ---- ---- 6.75A 6.75A 6.25 -1.75 8.00 9000 ---- ---- 8.50A 8.50A 8.25 -2.00 10.25 1 158 9250 ---- ---- 9.75A 9.75A 9.25 -2.50 11.75 9500 ---- ---- 11.25A 11.25A 10.75 -2.50 13.25 11 9750 ---- ---- 12.75A 12.75A 12.50 -2.75 15.25 10000 ---- ---- 14.75A 14.75A 14.75 -3.00 17.75 3 171 10250 ---- ---- 17.00A 17.00A 17.25 -3.50 20.75 10500 21.25 21.25 19.75A 22.00B 20.00 -4.25 5 24.25 15 10750 ---- ---- 23.00A 23.00A 23.50 -5.25 28.75 1 11000 ---- ---- 27.00A 27.00A 27.50 -6.50 34.00 23 11250 ---- ---- 31.75A 31.75A 32.75 -7.75 40.50 11500 48.25 48.50B 37.75A 48.50B 39.00 -9.00 2150 48.00 100 110 11750 ---- 58.50B 45.00A 45.00A 47.00 -10.50 57.50 1 12000 65.00 71.00B 54.00A 67.50B 57.00 -12.00 8 69.00 5 42 12250 ---- 86.25B 65.50A 65.50A 69.25 -14.00 83.25 12500 ---- 105.00B 79.50A 79.50A 84.50 -16.25 100.75 1 39 12750 ---- 128.00B 97.00A 97.00A 103.25 -19.00 122.25 13000 ---- 156.00B 118.50A 118.50A 126.50 -22.25 3 148.75 3 94 13250 182.00 190.25B 144.75A 144.75A 154.75 -26.00 1 180.75 13500 ---- 231.75B 176.75A 176.75A 189.25 -30.25 219.50 1 114 13750 ---- 281.00B 215.25A 215.25A 230.50 -35.25 265.75 3 14000 ---- 339.25B 261.50A 261.50A 279.75 -41.00 320.75 7 28 14250 ---- 407.75B 316.50A 316.50A 338.00 -47.50 385.50 1 6 14500 ---- 487.75B 381.50A 381.50A 406.50 -55.25 461.75 6 10 14750 ---- 580.00B 457.75A 457.75A 487.50 -63.00 550.50 15000 ---- 688.00B 548.00A 548.00A 582.25 -71.75 654.00 4 22 15250 ---- 812.25B 653.75A 653.75A 693.00 -80.25 773.25 15500 ---- 954.50B 776.50A 776.50A 821.75 -88.25 910.00 70 15750 ---- 1114.50B 918.25A 918.25A 969.50 -95.75 1065.25 16000 ---- 1292.50B 1079.25A 1079.25A 1137.00 -101.75 1238.75 3 169 16250 ---- 1446.50B 1259.25A 1259.25A 1323.00 -106.50 1429.50 16500 ---- 1648.75B 1621.75A 1621.75A 1525.00 -110.00 1635.00 16750 ---- 1872.75B 1837.75A 1837.75A 1739.75 -112.75 1852.50 17000 ---- 2097.50B 2058.50A 2058.50A 1964.75 -114.50 2079.25 1 17250 ---- 2334.50B 2296.00A 2296.00A 2196.75 -116.00 2312.75 17500 ---- 2572.75B 2533.75A 2533.75A 2433.50 -117.00 2550.50 17750 ---- 2813.50B 2774.75A 2774.75A 2673.75 -117.75 2791.50 18000 ---- 3054.00B 3013.00A 3013.00A 2916.25 -118.25 3034.50 2 18250 ---- 3300.75B 3262.00A 3262.00A 3160.25 -118.50 3278.75 18500 ---- 3543.75B 3507.25A 3507.25A 3405.00 -119.00 3524.00 19000 ---- 4033.25B 3993.25A 3993.25A 3896.75 -119.25 4016.00 1 19500 ---- 4529.25B 4490.25A 4490.25A 4389.50 -119.25 4508.75 20000 ---- 5021.50B 4978.25A 4978.25A 4882.50 -119.50 5002.00 20500 ---- 5513.50B 5470.00A 5470.00A 5375.75 -119.50 5495.25 21000 ---- 6006.50B 5963.50A 5963.50A 5869.00 -119.50 5988.50 21500 ---- 6495.00B 6456.25A 6456.25A 6362.25 -119.50 6481.75 22000 ---- 6991.75B 6949.25A 6949.25A 6855.75 -119.25 6975.00 22500 ---- 7481.25B 7441.75A 7441.75A 7349.00 -119.00 7468.00 23000 ---- 7973.00B 7934.75A 7934.75A 7842.25 -119.00 7961.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17050 10291 32983 *** END OF REPORT ***