FINAL PRE-CLEARING PRICES AS OF 10/03/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4326.00 4335.75 4251.25 4262.75 4264.75 -59.50 2192628 4324.25 1950463 2105927 MAR24 4374.50 4383.75B 4299.50A 4310.75A 4312.75 -60.00 2200 4372.75 4046 11626 JUN24 4428.25 4434.25B 4350.75A 4362.75B 4363.00 -60.75 29 4423.75 30 3652 SEP24 4458.50 4458.50 4400.25A 4400.25A 4409.00 -61.75 2 4470.75 2 205 DEC24 ---- ---- 4465.75A 4465.75A 4457.00 -60.00 4517.00 2164 MAR25 ---- ---- ---- ---- 4500.00 -60.00 4560.00 JUN25 ---- ---- ---- ---- 4541.00 -60.00 4601.00 SEP25 ---- ---- ---- ---- 4590.00 -60.00 4650.00 DEC25 ---- ---- ---- ---- 4629.00 -60.00 4689.00 388 MAR26 ---- ---- ---- ---- 4651.00 -60.00 4711.00 JUN26 ---- ---- ---- ---- 4676.00 -60.00 4736.00 SEP26 ---- ---- ---- ---- 4694.00 -60.00 4754.00 DEC26 ---- ---- ---- ---- 4766.00 -60.00 4826.00 81 MAR27 ---- ---- ---- ---- 4790.00 -60.00 4850.00 JUN27 ---- ---- ---- ---- 4809.00 -60.00 4869.00 SEP27 ---- ---- ---- ---- 4833.00 -60.00 4893.00 DEC27 ---- ---- ---- ---- 4914.00 -60.00 4974.00 MAR28 ---- ---- ---- ---- 4937.00 -60.00 4997.00 JUN28 ---- ---- ---- ---- 4961.00 -60.00 5021.00 SEP28 ---- ---- ---- ---- 4989.00 -60.00 5049.00 DEC28 ---- ---- ---- ---- 5020.00 -60.00 5080.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2194859 1954541 2124043 ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 OCT23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4264.81 -59.36 4324.17 ESG E-mini S&P 500 ESG Futures DEC23 384.62 384.78B 377.24A 378.68B 378.34 -5.56 573 383.90 413 16619 MAR24 ---- ---- ---- ---- 375.50 -5.56 381.06 JUN24 ---- ---- ---- ---- 375.74 -5.56 381.30 SEP24 ---- ---- ---- ---- 375.96 -5.56 381.52 DEC24 ---- ---- ---- ---- 376.18 -5.58 381.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 413 16619 ESQ TACO on E-mini S&P 500 Futures DEC23 ---- ---- 36.05A 36.05A 35.30 -1.00 36.30 MAR24 ---- ---- ---- ---- 83.80 -1.00 84.80 JUN24 ---- ---- ---- ---- 134.55 -1.75 136.30 SEP24 ---- ---- ---- ---- 180.05 -2.25 182.30 DEC24 ---- ---- ---- ---- 206.80 -.25 207.05 MAR25 ---- ---- ---- ---- 144.05 +1.00 143.05 JUN25 ---- ---- ---- ---- 168.80 +1.00 167.80 SEP25 ---- ---- ---- ---- 193.55 +1.00 192.55 DEC25 ---- ---- ---- ---- 218.30 +1.00 217.30 MAR26 ---- ---- ---- ---- 243.05 +1.00 242.05 JUN26 ---- ---- ---- ---- 267.55 +1.00 266.55 SEP26 ---- ---- ---- ---- 292.55 +1.00 291.55 DEC26 ---- ---- ---- ---- 317.30 +.75 316.55 MAR27 ---- ---- ---- ---- 342.05 +.75 341.30 JUN27 ---- ---- ---- ---- 366.55 +1.00 365.55 SEP27 ---- ---- ---- ---- 391.55 +.75 390.80 DEC27 ---- ---- ---- ---- 416.30 +.75 415.55 MAR28 ---- ---- ---- ---- 441.05 +.75 440.30 JUN28 ---- ---- ---- ---- 465.80 +.75 465.05 SEP28 ---- ---- ---- ---- 490.55 +.75 489.80 DEC28 ---- ---- ---- ---- 515.30 +.75 514.55 EST BTIC on E-mini S&P 500 Futures DEC23 35.80 36.15 34.65 36.00 35.20 -1.00 50161 36.20 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50161 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close OCT23 ---- ---- ---- ---- .10 -9.65 9.75 NOV23 ---- ---- ---- ---- 6.10 -11.65 17.75 DEC23 ---- ---- ---- ---- 15.60 -11.65 27.25 JAN24 ---- ---- ---- ---- 26.60 -9.15 35.75 FEB24 ---- ---- ---- ---- 34.60 -9.65 44.25 MAR24 ---- ---- ---- ---- 44.10 -9.65 53.75 JUN24 ---- ---- ---- ---- 71.60 -11.15 82.75 SEP24 ---- ---- ---- ---- 98.10 -12.15 110.25 DEC24 ---- ---- ---- ---- 125.10 -13.15 138.25 MAR25 ---- ---- ---- ---- 151.60 -14.65 166.25 ETE Ether Euro Futures OCT23 ---- ---- ---- ---- 1582.50 -20.50 1603.00 NOV23 ---- ---- ---- ---- 1589.00 -22.00 1611.00 DEC23 ---- ---- ---- ---- 1598.50 -22.00 1620.50 JAN24 ---- ---- ---- ---- 1605.50 -23.00 1628.50 FEB24 ---- ---- ---- ---- 1613.00 -23.50 1636.50 MAR24 ---- ---- ---- ---- 1621.50 -25.00 1646.50 JUN24 ---- ---- ---- ---- 1645.50 -27.00 1672.50 SEP24 ---- ---- ---- ---- 1669.00 -29.50 1698.50 DEC24 ---- ---- ---- ---- 1692.50 -31.50 1724.00 MAR25 ---- ---- ---- ---- 1716.00 -34.00 1750.00 ETH Ether Futures OCT23 1664.00 1677.00 1646.50 1659.00 1655.00 -25.00 3342 1680.00 7013 3781 NOV23 1668.50 1682.50B 1654.00A 1669.50B 1661.00 -25.00 23 1686.00 97 113 DEC23 1684.50 1684.50 1665.00A 1685.50B 1670.50 -25.00 1 1695.50 6 47 JAN24 ---- ---- 1685.00A 1685.00A 1681.50 -26.50 1708.00 3 FEB24 ---- ---- ---- ---- 1689.00 -27.50 1716.50 MAR24 ---- ---- 1689.00A 1689.00A 1696.50 -29.50 1726.00 5 JUN24 ---- ---- ---- ---- 1723.00 -31.00 1754.00 1 SEP24 ---- ---- ---- ---- 1748.00 -33.00 1781.00 DEC24 ---- ---- ---- ---- 1772.50 -35.50 1808.00 MAR25 ---- ---- ---- ---- 1797.00 -38.50 1835.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3366 7116 3950 NQ E-mini Nasdaq-100 Futures DEC23 4989.50 15031.00 4651.50 4714.50 14714.50 -270.25 754577 4984.75 762896 245394 MAR24 5180.50 15223.25B 4844.50A 4904.75A 14905.25 -272.50 881 5177.75 965 1584 JUN24 5387.75 15406.00B 5058.25 5110.50B 15106.00 -272.00 19 5378.00 3 17 SEP24 5396.50 15396.50 5380.50A 5380.50A 15276.00 -272.00 1 5548.00 1 DEC24 ---- ---- 5580.50A 5580.50A 15434.00 -272.00 5706.00 120 DEC25 ---- ---- ---- ---- 15752.00 -272.00 6024.00 DEC26 ---- ---- ---- ---- 16094.00 -272.00 6366.00 DEC27 ---- ---- ---- ---- 16448.00 -272.00 6720.00 DEC28 ---- ---- ---- ---- 16802.00 -272.00 7074.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 755478 763864 247116 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 14714.40 -270.25 4984.65 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 ---- 152.10B 150.95A 150.95A 152.80 +1.10 151.70 MAR24 ---- ---- ---- ---- 346.05 +2.10 343.95 JUN24 ---- ---- ---- ---- 530.30 -.15 530.45 SEP24 ---- ---- ---- ---- 655.05 +1.10 653.95 DEC24 ---- ---- ---- ---- 757.80 +18.35 739.45 DEC25 ---- ---- ---- ---- 1354.80 +7.10 1347.70 DEC26 ---- ---- ---- ---- 1965.05 +9.10 1955.95 DEC27 ---- ---- ---- ---- 2575.05 +10.85 2564.20 DEC28 ---- ---- ---- ---- 3185.30 +12.85 3172.45 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 151.30 152.15 147.00 150.45 149.70 -1.05 5693 150.75 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5693 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13130.00 -253.00 3383.00 MAR24 ---- ---- ---- ---- 13228.00 -254.50 3482.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 4713.58 MAR24 ---- ---- ---- ---- ---- ---- 4713.58 JUN24 ---- ---- ---- ---- ---- ---- 4713.58 SEP24 ---- ---- ---- ---- ---- ---- 4713.58 DEC24 ---- ---- ---- ---- ---- ---- 4713.58 DEC25 ---- ---- ---- ---- ---- ---- 4713.58 DEC26 ---- ---- ---- ---- ---- ---- 4713.58 DEC27 ---- ---- ---- ---- ---- ---- 4713.58 DEC28 ---- ---- ---- ---- ---- ---- 4713.58 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4469.77 MAR24 ---- ---- ---- ---- ---- ---- 4469.77 JUN24 ---- ---- ---- ---- ---- ---- 4469.77 SEP24 ---- ---- ---- ---- ---- ---- 4469.77 DEC24 ---- ---- ---- ---- ---- ---- 4469.77 R1T BTIC on E-mini Russell 1000 Futures DEC23 19.65 19.65 19.35 19.35 19.35 -1.10 150 20.45 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4164.75 -59.50 4224.25 800 ---- ---- ---- ---- 3464.75 -59.50 3524.25 900 ---- ---- ---- ---- 3364.75 -59.50 3424.25 1000 ---- ---- ---- ---- 3264.75 -59.50 3324.25 1100 ---- ---- ---- ---- 3164.75 -59.50 3224.25 1200 ---- ---- ---- ---- 3064.75 -59.50 3124.25 1300 ---- ---- ---- ---- 2964.75 -59.50 3024.25 1400 ---- ---- ---- ---- 2864.75 -59.50 2924.25 1500 ---- ---- ---- ---- 2764.75 -59.50 2824.25 1600 ---- ---- ---- ---- 2664.75 -59.50 2724.25 1700 ---- ---- ---- ---- 2564.75 -59.50 2624.25 1800 ---- ---- ---- ---- 2464.75 -59.50 2524.25 1900 ---- ---- ---- ---- 2364.75 -59.50 2424.25 2000 ---- ---- ---- ---- 2264.75 -59.50 2324.25 2100 ---- ---- ---- ---- 2164.75 -59.50 2224.25 2200 ---- ---- ---- ---- 2064.75 -59.50 2124.25 2300 ---- ---- ---- ---- 1964.75 -59.50 2024.25 2350 ---- ---- ---- ---- 1914.75 -59.50 1974.25 2400 ---- ---- ---- ---- 1864.75 -59.50 1924.25 2450 ---- ---- ---- ---- 1814.75 -59.50 1874.25 2500 ---- ---- ---- ---- 1764.75 -59.50 1824.25 2550 ---- ---- ---- ---- 1714.75 -59.50 1774.25 2600 ---- ---- ---- ---- 1664.75 -59.50 1724.25 2650 ---- ---- ---- ---- 1614.75 -59.50 1674.25 2700 ---- ---- ---- ---- 1564.75 -59.50 1624.25 2750 ---- ---- ---- ---- 1514.75 -59.50 1574.25 2800 ---- ---- ---- ---- 1464.75 -59.50 1524.25 2850 ---- ---- ---- ---- 1414.75 -59.50 1474.25 2900 ---- ---- ---- ---- 1364.75 -59.50 1424.25 2950 ---- ---- ---- ---- 1315.00 -59.25 1374.25 3000 ---- ---- 1262.00A 1262.00A 1265.00 -59.25 3 1324.25 3 83 3050 ---- ---- 1203.25A 1203.25A 1215.25 -59.00 1274.25 3100 ---- ---- 1153.50A 1153.50A 1165.75 -58.50 4 1224.25 1 15 3150 ---- ---- 1104.00A 1104.00A 1116.00 -58.50 1174.50 4 3200 ---- ---- 1054.50A 1054.50A 1066.50 -58.25 70 1124.75 43 979 3250 ---- 1085.25B 1005.25A 1085.00B 1017.25 -57.75 1075.00 222 3300 ---- 1035.50B 956.00A 1035.00B 968.00 -57.25 70 1025.25 2 2994 3350 ---- 986.00B 907.00A 985.75B 918.75 -57.00 975.75 193 3400 ---- 936.75B 858.50A 935.50B 870.00 -56.50 926.50 36 1770 3450 ---- 887.25B 809.50A 886.25B 821.25 -56.00 877.25 899 3475 ---- 862.75B 785.25A 862.50B 797.00 -55.75 852.75 3500 ---- 838.25B 761.50A 838.00B 772.75 -55.50 219 828.25 1027 3525 ---- 813.75B 737.25A 813.50B 748.50 -55.25 803.75 3550 ---- 789.25B 713.25A 788.25B 724.50 -55.00 779.50 36 3575 ---- 765.00B 689.50A 764.75B 700.50 -54.75 755.25 3600 ---- 740.75B 665.75A 740.50B 676.75 -54.25 731.00 379 3625 ---- 716.50B 641.75A 716.25B 652.75 -54.00 706.75 217 3650 ---- 692.50B 618.50A 691.25B 629.25 -53.50 682.75 2 38 3675 ---- 668.25B 594.50A 667.25B 605.75 -53.00 658.75 3700 585.25 644.50B 571.25A 585.50B 582.25 -52.75 6 635.00 1404 3725 ---- 620.50B 548.50A 619.50B 559.00 -52.25 611.25 5 3750 ---- 597.00B 525.75A 595.75B 536.00 -51.50 587.50 2 158 3775 ---- 573.25B 503.00A 572.25B 513.00 -51.00 564.00 3 3800 ---- 549.75B 480.25A 548.75B 490.25 -50.50 540.75 2080 3825 ---- 526.50B 457.75A 525.50B 467.75 -49.75 517.50 38 3850 ---- 503.50B 436.00A 502.50B 445.50 -49.00 494.50 165 3875 ---- 480.50B 414.00A 480.25B 423.25 -48.50 471.75 19 3900 ---- 457.75B 392.25A 457.50B 401.50 -47.50 1452 449.00 1222 3925 ---- 435.25B 371.00A 434.25B 380.00 -46.50 426.50 312 3950 ---- 412.75B 350.00A 411.75B 358.75 -45.75 1 404.50 1 541 3975 ---- 390.75B 329.25A 389.75B 337.75 -44.75 382.50 1123 4000 ---- 369.25B 308.75A 369.25B 317.25 -43.50 196 360.75 4 10200 4020 ---- 351.75B 293.00A 350.75B 301.00 -42.75 343.75 1 4025 ---- 347.50B 289.00A 347.25B 297.00 -42.50 339.50 4050 ---- 326.25B 269.50A 325.25B 277.25 -41.25 1452 318.50 800 4075 ---- 305.25B 250.50A 304.50B 258.00 -40.00 298.00 151 4100 272.25 284.75B 231.75A 231.75A 239.00 -38.75 2 277.75 2709 4125 ---- 264.75B 213.50A 263.50B 220.50 -37.25 1 257.75 4150 210.25 245.00B 195.50A 204.25B 202.25 -36.00 120 238.25 2 2428 4175 179.00 225.75B 178.25A 186.75B 184.75 -34.50 26 219.25 5 4200 187.00 207.50B 162.00A 170.00B 167.75 -33.00 138 200.75 5 4435 4225 158.50 188.75B 146.00A 153.50B 151.75 -31.00 68 182.75 6 12 4250 143.75 171.75B 131.00A 134.50A 136.75 -28.75 549 165.50 2 5385 4275 140.75 153.25B 116.75A 117.25A 122.75 -26.00 1106 148.75 120 1071 4300 137.50 138.50B 103.25A 109.25B 109.00 -24.00 1523 133.00 1127 7653 4325 118.00 123.00B 90.75A 96.25B 95.50 -22.50 1181 118.00 473 1566 4350 103.50 108.50B 78.75A 82.00A 82.50 -21.25 1000 103.75 756 2364 4375 91.50 94.75B 68.25A 71.00A 71.25 -19.25 709 90.50 191 1525 4400 76.25 81.75B 58.25A 60.75A 61.25 -17.00 1885 78.25 692 7576 4425 62.75 70.00B 49.50A 53.00B 52.25 -14.75 508 67.00 1240 2285 4450 56.50 59.50 41.50A 43.00A 43.75 -13.00 446 56.75 476 6805 4475 42.25 49.75B 34.75 37.25B 36.50 -11.00 3172 47.50 1451 4701 4500 38.25 41.25B 28.75A 30.00 30.25 -9.00 3454 39.25 3227 18273 4525 30.00 34.00B 23.50A 25.25B 24.75 -7.50 307 32.25 559 2339 4550 24.50 27.75B 19.00 20.50B 20.25 -6.00 805 26.25 2095 6013 4575 20.50 22.25B 15.50 16.00A 16.50 -4.75 519 21.25 202 1018 4600 17.00 18.00B 12.50 13.25B 13.25 -4.00 818 17.25 1224 14669 4625 13.25 14.25 10.25 10.25A 10.75 -3.00 581 13.75 399 4151 4650 11.00 11.25B 8.15A 8.35A 8.50 -2.50 774 11.00 824 11765 4675 7.75 9.05B 6.55A 6.60A 6.80 -1.90 915 8.70 668 5882 4700 7.00 7.20 5.25 5.55B 5.45 -1.45 852 6.90 554 21189 4725 5.40 5.70B 4.30A 4.70B 4.40 -1.10 437 5.50 124 2080 4750 4.45 4.50B 3.45 3.50A 3.55 -.85 524 4.40 708 10079 4775 3.25 3.60B 2.90A 2.90A 2.90 -.65 223 3.55 141 12286 4800 2.90 2.90 2.30 2.40A 2.40 -.45 987 2.85 14 14779 4825 ---- ---- 1.95A 1.95A 2.00 -.35 258 2.35 236 1989 4850 1.90 1.90 1.65A 1.65A 1.65 -.25 227 1.90 249 15553 4875 1.45 1.50 1.35 1.40 1.35 -.25 432 1.60 130 4313 4900 1.30 1.30 1.10 1.15 1.15 -.15 156 1.30 14 6124 4925 ---- ---- 1.00A 1.00A .95 -.15 1.10 368 4950 .90 .90 .80 .90 .80 -.15 23 .95 6 11071 4975 ---- ---- .75A .75A .70 -.10 .80 198 5000 .70 .70 .60 .60 .60 -.05 356 .65 175 20250 5050 ---- ---- ---- ---- .45 -.05 .50 3861 5100 ---- ---- .35A .35A .35 -.05 .40 4853 5150 ---- ---- ---- ---- .30 .00 21 .30 3269 5200 .30 .30 .30 .25A .25 .00 1 .25 7193 5250 ---- ---- ---- ---- .20 .00 1 .20 2 1525 5300 .20 .20 .20 .20 .15 -.05 2 .20 2650 5350 ---- ---- ---- ---- .15 .00 .15 1410 5400 ---- ---- ---- ---- .15 .00 .15 1763 5450 ---- ---- ---- ---- .15 +.05 .10 760 5500 ---- ---- ---- ---- .15 +.05 1 .10 1 5111 5550 ---- ---- ---- ---- .10 .00 .10 5600 .10 .10 .10 .10 .10 .00 10 .10 1781 5700 ---- ---- ---- ---- .05 .00 .05 2645 5800 ---- ---- ---- ---- .05 .00 .05 3121 5900 ---- ---- ---- ---- CAB -.05 .05 2498 6000 ---- ---- ---- ---- CAB -.05 .05 1709 6100 ---- ---- ---- ---- CAB -.05 .05 1226 6200 ---- ---- ---- ---- CAB -.05 .05 936 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3512.75 -60.00 3572.75 900 ---- ---- ---- ---- 3412.75 -60.00 3472.75 1000 ---- ---- ---- ---- 3312.75 -60.00 3372.75 1100 ---- ---- ---- ---- 3212.75 -60.00 3272.75 1200 ---- ---- ---- ---- 3112.75 -60.00 3172.75 1300 ---- ---- ---- ---- 3012.75 -60.00 3072.75 1400 ---- ---- ---- ---- 2912.75 -60.00 2972.75 1500 ---- ---- ---- ---- 2812.75 -60.00 2872.75 1600 ---- ---- ---- ---- 2712.75 -60.00 2772.75 1700 ---- ---- ---- ---- 2612.75 -60.00 2672.75 1800 ---- ---- ---- ---- 2512.75 -60.00 2572.75 1900 ---- ---- ---- ---- 2412.75 -60.00 2472.75 2000 ---- ---- ---- ---- 2312.75 -60.00 2372.75 2100 ---- ---- ---- ---- 2212.75 -60.00 2272.75 2200 ---- ---- ---- ---- 2112.75 -60.00 2172.75 2300 ---- ---- ---- ---- 2012.75 -60.00 2072.75 2400 ---- ---- ---- ---- 1912.75 -60.00 1972.75 2450 ---- ---- ---- ---- 1862.75 -60.00 1922.75 2500 ---- ---- ---- ---- 1812.75 -60.00 1872.75 2550 ---- ---- ---- ---- 1762.75 -60.00 1822.75 2600 ---- ---- ---- ---- 1712.75 -60.00 1772.75 2650 ---- ---- ---- ---- 1662.75 -60.00 1722.75 2700 ---- ---- ---- ---- 1612.75 -60.00 1672.75 2750 ---- ---- ---- ---- 1563.00 -59.75 1622.75 2800 ---- ---- ---- ---- 1513.25 -59.50 1572.75 2850 ---- ---- ---- ---- 1463.75 -59.00 1522.75 1 2900 ---- ---- ---- ---- 1414.25 -58.75 1473.00 390 2950 ---- ---- ---- ---- 1365.00 -58.25 1423.25 1 3000 ---- ---- ---- ---- 1316.00 -57.75 1373.75 60 3050 ---- ---- ---- ---- 1267.00 -57.50 1324.50 3100 ---- ---- ---- ---- 1218.25 -57.00 1275.25 21 3150 ---- ---- ---- ---- 1169.75 -56.50 1226.25 8 3200 ---- ---- ---- ---- 1121.50 -56.00 1177.50 39 3250 ---- ---- ---- ---- 1073.50 -55.50 1129.00 6 3300 ---- ---- ---- ---- 1025.75 -54.75 1080.50 3350 ---- ---- ---- ---- 978.25 -54.25 1032.50 7 3400 ---- ---- ---- ---- 931.25 -53.50 984.75 16 3450 ---- ---- ---- ---- 884.50 -52.75 937.25 26 3500 ---- ---- 866.50A 866.50A 838.25 -51.75 890.00 53 3550 ---- ---- 817.00A 817.00A 792.25 -51.00 843.25 3600 ---- ---- 741.50A 741.50A 746.75 -50.00 796.75 57 3650 ---- ---- 696.75A 696.75A 702.00 -49.00 751.00 7 3700 ---- ---- 652.75A 652.75A 657.75 -47.75 705.50 2886 3750 ---- ---- 609.25A 609.25A 614.00 -46.75 660.75 3800 ---- ---- 566.75A 566.75A 571.00 -45.75 616.75 500 3850 ---- 574.50B 524.75A 524.75A 528.75 -44.50 573.25 44 3900 ---- 532.25B 484.00A 484.00A 487.50 -43.00 530.50 94 3950 ---- 490.25B 442.25A 442.25A 447.00 -41.50 488.50 26 4000 420.00 449.00B 399.25A 399.25A 407.75 -40.00 20 447.75 1443 4050 ---- 410.75B 365.25A 365.25A 369.50 -38.25 407.75 3 4100 ---- 371.50B 327.75A 327.75A 332.50 -36.25 368.75 505 4150 ---- 333.50B 290.00A 290.00A 296.75 -34.25 331.00 117 4200 ---- 300.75B 255.50A 300.75B 262.50 -32.00 5 294.50 69 3923 4250 ---- 265.00B 223.50A 265.00B 229.75 -29.75 259.50 572 4300 200.50 231.50B 193.25A 196.75A 198.75 -27.25 207 226.00 112 1506 4350 181.50 199.75B 164.50A 169.25A 170.00 -24.75 154 194.75 30 400 4400 144.50 170.00B 138.50 144.50B 143.50 -22.00 69 165.50 106 2681 4450 118.00 142.25B 114.50A 119.75B 119.00 -19.25 634 138.25 87 1030 4500 107.75 117.00B 93.00A 93.00A 97.00 -16.50 369 113.50 224 4907 4550 78.00 94.25B 74.25A 78.25B 78.00 -13.50 190 91.50 37 515 4600 71.75 74.50B 58.50 61.50B 61.50 -10.75 444 72.25 840 3258 4650 57.25 57.75B 45.00A 48.50B 47.50 -8.50 2 56.00 852 2332 4700 42.75 44.00B 34.25A 36.75B 36.25 -6.50 378 42.75 12 5372 4750 ---- 32.75B 25.75A 32.75B 27.00 -5.00 2 32.00 2 2132 4800 23.50 24.00B 19.00A 19.00A 20.00 -3.50 435 23.50 13 2954 4850 16.75 17.75B 14.00A 14.75A 14.75 -2.50 605 17.25 31 1217 4900 11.50 11.50 10.50 10.50 11.00 -1.75 131 12.75 1 2362 4950 8.00 9.40B 7.70A 8.10B 8.10 -1.20 10 9.30 1 657 5000 6.00 6.90B 5.80A 5.80A 6.05 -.80 156 6.85 170 3048 5050 4.60 4.75 4.40A 4.40A 4.60 -.55 9 5.15 2 1627 5100 3.55 3.55 3.40A 3.60B 3.50 -.40 100 3.90 2 2152 5150 2.70 2.70 2.65A 2.70 2.75 -.25 1 3.00 1288 5200 2.15 2.15 2.00 2.10B 2.15 -.20 101 2.35 2615 5250 1.80 1.80 1.65A 1.65A 1.70 -.15 3 1.85 1091 5300 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 2705 5350 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 1 613 5400 ---- ---- .95A .95A .90 -.10 3 1.00 80 1284 5450 ---- ---- ---- ---- .75 -.05 .80 588 5500 ---- ---- ---- ---- .60 -.05 .65 2 3414 5550 ---- ---- ---- ---- .50 -.05 .55 652 5600 ---- ---- ---- ---- .40 -.05 .45 574 5700 .30 .30 .30 .30 .30 .00 100 .30 100 1332 5800 ---- ---- ---- ---- .20 .00 .20 647 5900 ---- ---- ---- ---- .15 .00 .15 3813 6000 ---- ---- ---- ---- .10 .00 .10 1542 6100 ---- ---- ---- ---- .10 .00 .10 1445 6200 ---- ---- ---- ---- .05 .00 .05 441 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 45 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3663.00 -60.75 3723.75 800 ---- ---- ---- ---- 3563.00 -60.75 3623.75 900 ---- ---- ---- ---- 3463.00 -60.75 3523.75 1000 ---- ---- ---- ---- 3363.00 -60.75 3423.75 1100 ---- ---- ---- ---- 3263.00 -60.75 3323.75 1200 ---- ---- ---- ---- 3163.00 -60.75 3223.75 1300 ---- ---- ---- ---- 3063.00 -60.75 3123.75 1400 ---- ---- ---- ---- 2963.00 -60.75 3023.75 1500 ---- ---- ---- ---- 2863.00 -60.75 2923.75 1600 ---- ---- ---- ---- 2763.00 -60.75 2823.75 1700 ---- ---- ---- ---- 2663.00 -60.75 2723.75 1800 ---- ---- ---- ---- 2563.00 -60.75 2623.75 1900 ---- ---- ---- ---- 2463.00 -60.75 2523.75 2000 ---- ---- ---- ---- 2363.00 -60.75 2423.75 2100 ---- ---- ---- ---- 2263.00 -60.75 2323.75 2200 ---- ---- ---- ---- 2163.00 -60.75 2223.75 2300 ---- ---- ---- ---- 2063.00 -60.75 2123.75 2400 ---- ---- ---- ---- 1963.00 -60.75 2023.75 2500 ---- ---- ---- ---- 1863.00 -60.75 1923.75 2600 ---- ---- ---- ---- 1763.00 -60.75 1823.75 2650 ---- ---- ---- ---- 1713.25 -60.50 1773.75 2700 ---- ---- ---- ---- 1663.50 -60.25 1723.75 2750 ---- ---- ---- ---- 1614.25 -59.50 1673.75 2800 ---- ---- ---- ---- 1565.00 -59.25 1624.25 2850 ---- ---- ---- ---- 1516.00 -58.75 1574.75 2900 ---- ---- ---- ---- 1467.00 -58.50 1525.50 2950 ---- ---- ---- ---- 1418.50 -57.75 1476.25 3000 ---- ---- ---- ---- 1370.25 -57.25 1427.50 44 3050 ---- ---- ---- ---- 1322.00 -57.00 1379.00 3100 ---- ---- ---- ---- 1274.25 -56.25 1330.50 7 3150 ---- ---- 1227.00A 1227.00A 1226.75 -55.75 1282.50 3200 ---- ---- 1179.50A 1179.50A 1179.50 -55.25 1234.75 3250 ---- ---- 1132.75A 1132.75A 1132.75 -54.50 1187.25 3300 ---- ---- 1086.25A 1086.25A 1086.00 -54.00 1140.00 52 3350 ---- ---- 1039.00A 1039.00A 1040.00 -53.25 1093.25 3400 ---- ---- 993.25A 993.25A 994.25 -52.50 1046.75 90 3450 ---- ---- 948.00A 948.00A 949.00 -51.75 1000.75 3500 ---- 956.00B 903.25A 903.25A 904.25 -50.75 955.00 126 3550 ---- 910.50B 859.00A 859.00A 860.00 -50.00 910.00 3600 ---- 865.75B 815.25A 815.25A 816.25 -49.00 865.25 121 3650 ---- 821.25B 772.00A 772.00A 773.00 -48.00 821.00 3700 ---- ---- 729.50A 729.50A 730.50 -47.00 777.50 285 3750 ---- ---- 687.75A 687.75A 688.75 -45.75 734.50 3800 ---- ---- 646.50A 646.50A 647.50 -44.75 692.25 1309 3850 ---- ---- 606.25A 606.25A 607.25 -43.25 650.50 40 3900 ---- ---- 564.50A 564.50A 567.50 -42.25 609.75 225 3950 ---- ---- 525.75A 525.75A 528.75 -40.75 569.50 4000 ---- ---- 488.25A 488.25A 490.75 -39.25 530.00 1953 4050 ---- 493.25B 451.50A 451.50A 453.75 -38.00 491.75 4100 ---- 455.50B 415.75A 415.75A 417.75 -36.50 454.25 465 4150 ---- 418.75B 380.75A 380.75A 383.00 -34.75 417.75 4200 350.75 387.50B 342.50A 342.50A 349.25 -33.00 1 382.25 1718 4250 316.25 352.75B 310.00A 321.75B 316.50 -31.50 66 348.00 2 4300 ---- 320.25B 279.00A 279.00A 285.25 -29.50 314.75 1382 4350 252.00 288.00B 248.75A 248.75A 255.00 -27.75 11 282.75 386 4400 231.00 257.00B 220.25A 220.25A 226.25 -25.75 28 252.00 2 5206 4450 201.00 227.50B 193.50A 202.75B 199.25 -23.75 5 223.00 76 977 4500 174.25 199.25B 168.25A 169.25A 173.75 -21.75 144 195.50 500 3127 4550 157.75 173.00B 145.00A 145.00A 150.25 -19.25 43 169.50 58 606 4600 ---- 148.50B 123.50A 148.50B 128.25 -17.25 145.50 839 4650 ---- 126.25B 104.25A 126.25B 108.25 -15.00 800 123.25 11 406 4700 ---- 105.75B 87.00A 105.75B 90.25 -13.25 103.50 2 2952 4750 74.00 87.75B 71.75A 71.75A 74.50 -11.25 985 85.75 1000 1498 4800 70.75 72.00B 58.75A 66.00B 61.00 -9.25 54 70.25 1 2058 4850 ---- 58.25B 47.50A 58.25B 49.50 -7.50 1 57.00 400 1538 4900 ---- 46.75B 38.25A 46.75B 39.75 -6.00 45.75 1 1986 4950 31.00 37.25B 30.25A 30.50A 31.75 -4.50 2 36.25 2698 5000 25.75 29.50B 24.00A 26.25B 25.00 -3.75 97 28.75 500 2300 5050 ---- 23.00B 19.00A 19.00A 19.75 -3.00 22.75 462 5100 ---- 18.00B 15.00A 15.00A 15.50 -2.25 17.75 2147 5150 ---- 14.25B 11.75A 11.75A 12.25 -1.75 14.00 800 1199 5200 ---- ---- 9.35A 9.35A 9.70 -1.30 51 11.00 6 1174 5250 ---- 8.85B 7.50A 7.50A 7.75 -1.05 8.80 778 5300 ---- ---- 6.05A 6.05A 6.25 -.80 7.05 1201 5350 ---- ---- 4.95A 4.95A 5.10 -.60 5.70 662 5400 4.00 4.00 4.00 4.05B 4.20 -.45 1 4.65 453 5450 ---- ---- 3.35A 3.35A 3.45 -.35 3.80 340 5500 2.80 2.80 2.80 2.80 2.85 -.30 1 3.15 1773 5550 ---- ---- 2.35A 2.35A 2.35 -.25 2.60 40 5600 ---- ---- 1.95A 1.95A 1.95 -.25 2.20 390 5650 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 204 5700 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 667 5800 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 1018 5900 ---- ---- .75A .75A .70 -.10 .80 369 6000 ---- ---- ---- ---- .50 -.05 .55 1 784 6100 ---- ---- ---- ---- .40 .00 .40 679 6200 ---- ---- ---- ---- .30 .00 .30 859 6300 ---- ---- ---- ---- .25 .00 .25 3 6400 ---- ---- ---- ---- .20 .00 .20 972 6500 ---- ---- ---- ---- .15 .00 .15 251 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .10 .00 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3609.00 -61.75 3670.75 900 ---- ---- ---- ---- 3509.00 -61.75 3570.75 1000 ---- ---- ---- ---- 3409.00 -61.75 3470.75 1100 ---- ---- ---- ---- 3309.00 -61.75 3370.75 1200 ---- ---- ---- ---- 3209.00 -61.75 3270.75 1300 ---- ---- ---- ---- 3109.00 -61.75 3170.75 1400 ---- ---- ---- ---- 3009.00 -61.75 3070.75 1500 ---- ---- ---- ---- 2909.00 -61.75 2970.75 1600 ---- ---- ---- ---- 2809.00 -61.75 2870.75 1700 ---- ---- ---- ---- 2709.00 -61.75 2770.75 1800 ---- ---- ---- ---- 2609.00 -61.75 2670.75 1900 ---- ---- ---- ---- 2509.00 -61.75 2570.75 2000 ---- ---- ---- ---- 2409.00 -61.75 2470.75 2100 ---- ---- ---- ---- 2309.00 -61.75 2370.75 2200 ---- ---- ---- ---- 2209.00 -61.75 2270.75 2300 ---- ---- ---- ---- 2109.00 -61.75 2170.75 2400 ---- ---- ---- ---- 2009.00 -61.75 2070.75 2500 ---- ---- ---- ---- 1909.00 -61.75 1970.75 2600 ---- ---- ---- ---- 1809.00 -61.75 1870.75 2700 ---- ---- ---- ---- 1710.00 -60.75 1770.75 2750 ---- ---- ---- ---- 1661.00 -60.25 1721.25 2800 ---- ---- ---- ---- 1612.00 -59.75 1671.75 2850 ---- ---- ---- ---- 1563.50 -59.25 1622.75 2900 ---- ---- ---- ---- 1515.25 -58.75 1574.00 2950 ---- ---- ---- ---- 1467.25 -58.25 1525.50 3000 ---- ---- ---- ---- 1419.75 -57.50 1477.25 3050 ---- ---- ---- ---- 1372.25 -57.00 1429.25 3100 ---- ---- ---- ---- 1325.50 -56.25 1381.75 3150 ---- ---- ---- ---- 1278.75 -55.75 1334.50 3200 ---- ---- ---- ---- 1232.50 -55.00 1287.50 3250 ---- ---- ---- ---- 1186.75 -54.25 1241.00 3300 ---- ---- ---- ---- 1141.25 -53.75 1195.00 3350 ---- ---- ---- ---- 1096.25 -52.75 1149.00 3400 ---- ---- ---- ---- 1051.50 -52.25 1103.75 7 3450 ---- ---- ---- ---- 1007.50 -51.50 1059.00 3500 ---- ---- 968.25A 968.25A 964.00 -50.50 1014.50 3550 ---- ---- 925.00A 925.00A 921.00 -49.50 970.50 3600 ---- ---- 882.50A 882.50A 878.50 -48.75 927.25 7 3650 ---- ---- 840.75A 840.75A 836.50 -47.75 884.25 3700 ---- ---- 799.25A 799.25A 795.25 -46.75 842.00 3750 ---- ---- 758.50A 758.50A 754.75 -45.50 800.25 3800 ---- ---- 718.50A 718.50A 714.75 -44.50 759.25 84 3850 ---- ---- 679.50A 679.50A 675.50 -43.50 719.00 3900 ---- ---- 640.75A 640.75A 637.00 -42.25 679.25 53 3950 ---- ---- 599.25A 599.25A 599.25 -41.25 640.50 4000 ---- ---- 562.50A 562.50A 562.50 -39.75 602.25 10 4050 ---- ---- 526.50A 526.50A 526.25 -38.75 565.00 4100 ---- ---- 491.25A 491.25A 491.00 -37.50 528.50 1 4150 ---- ---- 456.50A 456.50A 456.75 -36.00 492.75 4200 ---- ---- 416.00A 416.00A 423.25 -34.50 457.75 1 4250 ---- ---- 383.25A 383.25A 390.50 -33.25 423.75 4300 361.50 361.50 352.00A 352.00A 358.75 -31.75 1 390.50 36 4350 ---- 362.75B 321.75A 321.75A 328.25 -30.25 358.50 4400 ---- 331.50B 292.50A 292.50A 298.75 -28.50 327.25 38 4450 ---- 301.25B 264.50A 264.50A 270.25 -27.00 297.25 1 4500 ---- 272.00B 237.75A 237.75A 243.00 -25.25 268.25 1028 4550 ---- 244.00B 212.25A 212.25A 217.00 -23.75 240.75 48 4600 ---- 217.50B 187.75A 187.75A 192.75 -21.75 214.50 693 4650 ---- 192.50B 165.50A 165.50A 169.75 -19.75 189.50 4 4700 ---- 169.00B 144.25A 144.25A 148.50 -18.00 166.50 1804 4750 ---- 147.25B 125.50A 125.50A 129.00 -16.00 145.00 4800 ---- 127.25B 107.75A 107.75A 111.00 -14.25 125.25 499 4850 ---- 109.00B 91.75A 91.75A 95.00 -12.50 107.50 4900 ---- 92.75B 78.00A 78.00A 80.75 -10.75 91.50 323 4950 ---- 78.50B 66.00A 66.00A 68.00 -9.50 77.50 47 5000 ---- 65.75B 55.25A 65.75B 57.00 -8.00 65.00 260 5050 ---- 55.00B 46.25A 46.25A 47.75 -6.75 54.50 5100 ---- 45.50B 38.25A 38.25A 39.50 -5.75 45.25 678 5150 ---- 37.75B 31.75A 31.75A 32.75 -4.50 37.25 50 5200 ---- 31.00B 26.25A 26.25A 27.25 -3.50 30.75 815 5250 ---- 25.50B 21.50A 21.50A 22.50 -2.75 25.25 230 5300 20.00 21.00B 17.75A 17.75A 18.50 -2.25 8 20.75 1244 5350 ---- 17.25B 14.75A 17.25B 15.25 -1.75 17.00 75 5400 ---- ---- 12.25A 12.25A 12.75 -1.50 14.25 674 5450 ---- ---- 10.25A 10.25A 10.50 -1.25 11.75 5500 9.25 9.25 8.65A 9.50B 8.85 -.95 4 9.80 441 5600 ---- ---- 6.20A 6.20A 6.30 -.60 6.90 405 5700 4.40 4.40 4.40 4.50B 4.60 -.40 1 5.00 221 5800 ---- ---- 3.35A 3.35A 3.40 -.30 3.70 582 5900 ---- ---- 2.55A 2.55A 2.55 -.20 2.75 177 6000 ---- ---- 2.00A 2.00A 1.95 -.15 2.10 604 6100 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 344 6200 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 230 6300 ---- ---- ---- ---- .90 -.05 .95 6400 ---- ---- ---- ---- .75 .00 .75 6500 ---- ---- ---- ---- .60 .00 .60 1 6600 ---- ---- ---- ---- .50 .00 .50 1 6700 ---- ---- ---- ---- .45 .00 .45 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3657.00 -60.00 3717.00 900 ---- ---- ---- ---- 3557.00 -60.00 3617.00 1000 ---- ---- ---- ---- 3457.00 -60.00 3517.00 1100 ---- ---- ---- ---- 3357.00 -60.00 3417.00 1200 ---- ---- ---- ---- 3257.00 -60.00 3317.00 1300 ---- ---- ---- ---- 3157.00 -60.00 3217.00 1400 ---- ---- ---- ---- 3057.00 -60.00 3117.00 1500 ---- ---- ---- ---- 2957.00 -60.00 3017.00 1600 ---- ---- ---- ---- 2857.00 -60.00 2917.00 1700 ---- ---- ---- ---- 2757.00 -60.00 2817.00 1800 ---- ---- ---- ---- 2657.00 -60.00 2717.00 1900 ---- ---- ---- ---- 2557.00 -60.00 2617.00 2000 ---- ---- ---- ---- 2457.00 -60.00 2517.00 2100 ---- ---- ---- ---- 2357.00 -60.00 2417.00 2200 ---- ---- ---- ---- 2257.00 -60.00 2317.00 2300 ---- ---- ---- ---- 2157.00 -60.00 2217.00 2400 ---- ---- ---- ---- 2057.00 -60.00 2117.00 2500 ---- ---- ---- ---- 1957.00 -60.00 2017.00 2600 ---- ---- ---- ---- 1857.25 -59.75 1917.00 2700 ---- ---- ---- ---- 1759.00 -58.50 1817.50 2800 ---- ---- ---- ---- 1661.75 -57.50 1719.25 2900 ---- ---- ---- ---- 1566.00 -56.25 1622.25 1 3000 ---- ---- ---- ---- 1471.75 -55.00 1526.75 3 3100 ---- ---- ---- ---- 1379.00 -53.75 1432.75 21 3200 ---- ---- ---- ---- 1287.75 -52.50 1340.25 3300 ---- ---- ---- ---- 1198.50 -51.00 1249.50 57 3400 ---- ---- ---- ---- 1111.00 -49.50 1160.50 240 3500 ---- ---- 1027.75A 1027.75A 1025.50 -47.75 1073.25 114 3600 ---- ---- 944.50A 944.50A 942.00 -46.25 988.25 144 3700 ---- ---- 862.75A 862.75A 861.00 -44.25 905.25 300 3800 ---- ---- 784.00A 784.00A 782.25 -42.50 824.75 21 3900 ---- ---- 707.75A 707.75A 706.25 -40.50 746.75 632 4000 628.00 628.00 628.00 628.00 633.00 -38.50 1 671.50 983 4100 ---- ---- 560.00A 560.00A 562.75 -36.25 599.00 352 4200 ---- ---- 492.75A 492.75A 495.50 -34.00 2317 529.50 1900 1428 4300 ---- ---- 419.25A 419.25A 431.25 -31.50 462.75 1 151 4400 366.50 401.00B 359.50A 359.50A 370.00 -29.00 3 399.00 1323 4500 339.00 341.00B 303.75A 339.25B 312.25 -26.50 2151 338.75 1900 3054 4600 272.50 285.00B 252.00A 252.00A 259.00 -23.50 218 282.50 3576 4700 210.50 233.75B 205.00A 210.00A 210.75 -20.50 2 231.25 745 4800 ---- 187.75B 163.50A 163.50A 168.25 -17.50 1 185.75 2828 4900 ---- 147.50B 127.50A 127.50A 131.75 -14.50 50 146.25 549 5000 ---- 113.50B 97.75A 113.50B 101.25 -11.50 112.75 3076 5100 ---- 85.75B 73.50A 85.75B 76.25 -9.00 85.25 355 5200 65.00 65.00 54.75A 54.75A 56.75 -6.75 1 63.50 772 5300 ---- 46.75B 40.25A 46.75B 42.00 -4.50 46.50 666 5400 ---- 34.25B 29.50A 29.50A 30.75 -3.25 34.00 2130 5500 ---- ---- 21.75A 21.75A 22.50 -2.25 24.75 676 5600 ---- ---- 16.00A 16.00A 16.75 -1.50 18.25 103 5700 ---- ---- 12.25A 12.25A 12.25 -1.25 13.50 221 5800 ---- ---- 9.15A 9.15A 9.25 -.75 10.00 225 5900 ---- ---- 7.00A 7.00A 7.05 -.50 1 7.55 225 6000 ---- ---- 5.45A 5.45A 5.40 -.40 5.80 1 448 6100 ---- ---- 4.25A 4.25A 4.25 -.25 1 4.50 216 6200 ---- ---- 3.40A 3.40A 3.35 -.20 3.55 75 6300 ---- ---- 2.70A 2.70A 2.70 -.15 2.85 165 6400 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 165 6500 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 21 6600 ---- ---- ---- ---- 1.45 -.05 1.50 186 6700 ---- ---- ---- ---- 1.20 -.05 1.25 330 6800 ---- ---- ---- ---- .95 -.05 1.00 7000 ---- ---- ---- ---- .70 .00 .70 1 7200 ---- ---- ---- ---- .50 .00 .50 160 7500 ---- ---- ---- ---- .30 .00 .30 7700 ---- ---- ---- ---- .25 .00 .25 195 8000 ---- ---- ---- ---- .15 .00 .15 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3700.00 -60.00 3760.00 900 ---- ---- ---- ---- 3600.00 -60.00 3660.00 1000 ---- ---- ---- ---- 3500.00 -60.00 3560.00 1100 ---- ---- ---- ---- 3400.00 -60.00 3460.00 1200 ---- ---- ---- ---- 3300.00 -60.00 3360.00 1300 ---- ---- ---- ---- 3200.00 -60.00 3260.00 1400 ---- ---- ---- ---- 3100.00 -60.00 3160.00 1500 ---- ---- ---- ---- 3000.00 -60.00 3060.00 1600 ---- ---- ---- ---- 2900.00 -60.00 2960.00 1700 ---- ---- ---- ---- 2800.00 -60.00 2860.00 1800 ---- ---- ---- ---- 2700.00 -60.00 2760.00 1900 ---- ---- ---- ---- 2600.00 -60.00 2660.00 2000 ---- ---- ---- ---- 2500.00 -60.00 2560.00 2100 ---- ---- ---- ---- 2400.00 -60.00 2460.00 2200 ---- ---- ---- ---- 2300.00 -60.00 2360.00 2300 ---- ---- ---- ---- 2200.00 -60.00 2260.00 2400 ---- ---- ---- ---- 2100.00 -60.00 2160.00 2500 ---- ---- ---- ---- 2000.00 -60.00 2060.00 2600 ---- ---- ---- ---- 1900.50 -59.50 1960.00 2700 ---- ---- ---- ---- 1802.50 -58.25 1860.75 2800 ---- ---- ---- ---- 1705.75 -57.50 1763.25 2900 ---- ---- ---- ---- 1610.75 -56.25 1667.00 3000 ---- ---- ---- ---- 1517.25 -55.00 1572.25 3100 ---- ---- ---- ---- 1425.50 -53.50 1479.00 3200 ---- ---- ---- ---- 1335.50 -52.25 1387.75 3300 ---- ---- ---- ---- 1247.50 -50.50 1298.00 3400 ---- ---- ---- ---- 1161.25 -49.00 1210.25 3500 ---- ---- ---- ---- 1077.00 -47.50 1124.50 3600 ---- ---- ---- ---- 995.00 -45.75 1040.75 3700 ---- ---- ---- ---- 915.50 -43.75 959.25 3800 ---- ---- ---- ---- 838.25 -41.75 880.00 3900 ---- ---- ---- ---- 763.50 -39.75 803.25 4000 ---- ---- ---- ---- 691.25 -37.75 729.00 4100 ---- ---- ---- ---- 621.75 -35.25 657.00 4200 ---- ---- ---- ---- 554.50 -33.25 587.75 4300 ---- ---- ---- ---- 490.00 -31.00 521.00 4400 ---- ---- 419.00A 419.00A 428.50 -28.50 457.00 4500 369.00 399.00B 362.25A 370.00B 370.50 -26.00 1 396.50 148 4600 ---- 342.50B 309.25A 342.50B 316.00 -23.75 339.75 4700 ---- 289.75B 260.25A 289.75B 266.00 -21.25 287.25 4800 ---- 241.50B 216.00A 241.50B 220.50 -19.00 239.50 1 4900 180.00 198.00B 176.25A 180.25B 180.00 -16.75 50 196.75 131 5000 144.50 159.75B 141.75A 141.75A 145.00 -14.00 50 159.00 5100 ---- ---- 112.25A 112.25A 115.00 -11.75 126.75 5200 ---- ---- 87.75A 87.75A 90.00 -9.75 99.75 5300 ---- ---- 68.00A 68.00A 69.75 -7.50 77.25 5400 ---- ---- 52.00A 52.00A 53.50 -6.00 59.50 135 5500 ---- ---- 40.00A 40.00A 41.00 -4.50 45.50 98 5600 ---- ---- 30.75A 30.75A 31.25 -3.50 34.75 150 5700 ---- ---- 23.50A 23.50A 24.00 -2.75 26.75 63 5800 ---- ---- 18.25A 18.25A 18.50 -2.00 20.50 5900 ---- ---- 14.25A 14.25A 14.25 -1.75 16.00 6000 11.00 11.00 11.00 11.00 11.25 -1.25 2 12.50 1 6100 ---- ---- 8.75A 8.75A 8.80 -1.00 9.80 6200 ---- ---- 7.00A 7.00A 7.00 -.80 7.80 6300 ---- ---- 5.65A 5.65A 5.60 -.65 6.25 1 6400 ---- ---- 4.65A 4.65A 4.55 -.50 5.05 50 6500 ---- ---- 3.80A 3.80A 3.75 -.40 4.15 6600 ---- ---- 3.15A 3.15A 3.10 -.30 3.40 250 250 6700 ---- ---- 2.70A 2.70A 2.55 -.25 2.80 6800 ---- ---- 2.30A 2.30A 2.15 -.20 2.35 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3641.00 -60.00 3701.00 1000 ---- ---- ---- ---- 3541.00 -60.00 3601.00 1100 ---- ---- ---- ---- 3441.00 -60.00 3501.00 1200 ---- ---- ---- ---- 3341.00 -60.00 3401.00 1300 ---- ---- ---- ---- 3241.00 -60.00 3301.00 1400 ---- ---- ---- ---- 3141.00 -60.00 3201.00 1500 ---- ---- ---- ---- 3041.00 -60.00 3101.00 1600 ---- ---- ---- ---- 2941.00 -60.00 3001.00 1700 ---- ---- ---- ---- 2841.00 -60.00 2901.00 1800 ---- ---- ---- ---- 2741.00 -60.00 2801.00 1900 ---- ---- ---- ---- 2641.00 -60.00 2701.00 2000 ---- ---- ---- ---- 2541.00 -60.00 2601.00 2100 ---- ---- ---- ---- 2441.00 -60.00 2501.00 2200 ---- ---- ---- ---- 2341.00 -60.00 2401.00 2300 ---- ---- ---- ---- 2241.00 -60.00 2301.00 2400 ---- ---- ---- ---- 2141.00 -60.00 2201.00 2500 ---- ---- ---- ---- 2041.00 -60.00 2101.00 2600 ---- ---- ---- ---- 1941.75 -59.25 2001.00 2700 ---- ---- ---- ---- 1844.00 -58.50 1902.50 2800 ---- ---- ---- ---- 1748.00 -57.25 1805.25 2900 ---- ---- ---- ---- 1653.75 -56.25 1710.00 3000 ---- ---- ---- ---- 1561.25 -54.75 1616.00 3100 ---- ---- ---- ---- 1470.50 -53.50 1524.00 3200 ---- ---- ---- ---- 1381.75 -52.00 1433.75 3300 ---- ---- ---- ---- 1294.75 -50.50 1345.25 3400 ---- ---- ---- ---- 1209.75 -49.25 1259.00 3500 ---- ---- ---- ---- 1127.00 -47.50 1174.50 3600 ---- ---- ---- ---- 1046.75 -45.75 1092.50 3700 ---- ---- ---- ---- 968.50 -44.25 1012.75 3800 ---- ---- ---- ---- 893.00 -42.00 935.00 3900 ---- ---- ---- ---- 819.75 -40.25 860.00 4000 ---- ---- ---- ---- 748.75 -38.25 787.00 4100 ---- ---- ---- ---- 680.25 -36.00 716.25 4200 ---- ---- ---- ---- 614.00 -34.00 648.00 4300 ---- ---- ---- ---- 550.00 -32.00 582.00 4400 ---- ---- 482.00A 482.00A 488.50 -29.75 518.25 4500 440.75 440.75 424.50A 443.00B 429.25 -27.75 1 457.00 2 4600 ---- ---- 369.00A 369.00A 373.00 -25.75 398.75 2 4700 ---- ---- 318.75A 318.75A 320.75 -23.75 344.50 4800 ---- ---- 272.25A 272.25A 273.50 -21.25 294.75 14 4900 ---- ---- 230.50A 230.50A 230.75 -19.00 249.75 5000 ---- ---- 192.50A 192.50A 192.75 -16.50 209.25 5 5100 ---- ---- 159.50A 159.50A 159.25 -14.00 173.25 5200 ---- ---- 131.00A 131.00A 130.00 -11.75 141.75 5300 ---- ---- 109.00A 109.00A 104.75 -9.75 114.50 5400 ---- ---- 89.00A 89.00A 83.75 -8.00 91.75 5500 ---- ---- ---- ---- 66.25 -6.25 72.50 5600 ---- ---- 51.25A 51.25A 52.00 -5.25 57.25 5700 ---- ---- 40.50A 40.50A 40.75 -4.00 44.75 5800 ---- ---- 32.00A 32.00A 32.00 -3.00 35.00 100 5900 ---- ---- 25.25A 25.25A 25.00 -2.75 27.75 6000 ---- ---- 20.00A 20.00A 19.75 -2.25 22.00 6100 ---- ---- 16.00A 16.00A 15.75 -1.75 17.50 100 6200 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 6300 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 6400 ---- ---- 8.55A 8.55A 8.40 -.80 9.20 6500 ---- ---- 7.05A 7.05A 6.90 -.65 7.55 6600 ---- ---- 5.80A 5.80A 5.70 -.50 6.20 6700 ---- ---- 4.90A 4.90A 4.75 -.40 5.15 6800 ---- ---- 4.15A 4.15A 4.00 -.30 4.30 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3590.00 -60.00 3650.00 1100 ---- ---- ---- ---- 3490.00 -60.00 3550.00 1200 ---- ---- ---- ---- 3390.00 -60.00 3450.00 1300 ---- ---- ---- ---- 3290.00 -60.00 3350.00 1400 ---- ---- ---- ---- 3190.00 -60.00 3250.00 1500 ---- ---- ---- ---- 3090.00 -60.00 3150.00 1600 ---- ---- ---- ---- 2990.00 -60.00 3050.00 1700 ---- ---- ---- ---- 2890.00 -60.00 2950.00 1800 ---- ---- ---- ---- 2790.00 -60.00 2850.00 1900 ---- ---- ---- ---- 2690.00 -60.00 2750.00 2000 ---- ---- ---- ---- 2590.00 -60.00 2650.00 2100 ---- ---- ---- ---- 2490.00 -60.00 2550.00 2200 ---- ---- ---- ---- 2390.00 -60.00 2450.00 2300 ---- ---- ---- ---- 2290.00 -60.00 2350.00 2400 ---- ---- ---- ---- 2190.00 -60.00 2250.00 2500 ---- ---- ---- ---- 2090.00 -60.00 2150.00 2600 ---- ---- ---- ---- 1991.00 -59.25 2050.25 2700 ---- ---- ---- ---- 1893.75 -58.00 1951.75 2800 ---- ---- ---- ---- 1798.25 -57.00 1855.25 2900 ---- ---- ---- ---- 1704.50 -55.75 1760.25 3000 ---- ---- ---- ---- 1612.50 -54.75 1667.25 3100 ---- ---- ---- ---- 1522.75 -53.25 1576.00 3200 ---- ---- ---- ---- 1435.00 -52.00 1487.00 3300 ---- ---- ---- ---- 1349.00 -50.75 1399.75 3400 ---- ---- ---- ---- 1265.25 -49.25 1314.50 3500 ---- ---- ---- ---- 1183.25 -48.00 1231.25 3600 ---- ---- ---- ---- 1103.00 -46.75 1149.75 3700 ---- ---- ---- ---- 1024.50 -45.50 1070.00 3800 ---- ---- ---- ---- 948.00 -44.00 992.00 3900 ---- ---- ---- ---- 873.75 -42.25 916.00 4000 ---- ---- ---- ---- 801.50 -40.50 842.00 4100 ---- ---- ---- ---- 731.50 -38.75 770.25 4200 ---- ---- ---- ---- 664.25 -36.75 701.00 4300 ---- ---- ---- ---- 599.50 -34.75 634.25 4400 ---- ---- ---- ---- 537.50 -32.75 570.25 4500 ---- ---- ---- ---- 478.75 -30.25 509.00 4600 ---- ---- ---- ---- 423.25 -28.00 451.25 4700 ---- ---- ---- ---- 371.25 -25.50 396.75 4800 ---- ---- ---- ---- 322.75 -23.00 345.75 4900 ---- ---- ---- ---- 278.25 -20.50 298.75 5000 ---- ---- ---- ---- 237.50 -18.00 255.50 5100 ---- ---- ---- ---- 201.00 -15.75 216.75 5200 ---- ---- ---- ---- 168.25 -13.50 181.75 5300 ---- ---- ---- ---- 139.50 -11.50 151.00 5400 ---- ---- ---- ---- 114.75 -9.50 124.25 5500 ---- ---- ---- ---- 93.75 -7.75 101.50 5600 ---- ---- ---- ---- 75.75 -6.50 82.25 5700 ---- ---- 60.50A 60.50A 61.00 -5.25 66.25 5800 ---- ---- 48.75A 48.75A 49.00 -4.25 53.25 5900 ---- ---- 39.50A 39.50A 39.25 -3.50 42.75 6000 ---- ---- 32.00A 32.00A 31.75 -2.50 34.25 6100 ---- ---- 26.00A 26.00A 25.50 -2.25 27.75 6200 ---- ---- 21.00A 21.00A 20.75 -1.75 22.50 6300 ---- ---- 17.25A 17.25A 17.00 -1.50 18.50 6400 ---- ---- 14.25A 14.25A 13.75 -1.25 15.00 6500 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 6600 ---- ---- 9.75A 9.75A 9.45 -.80 10.25 6700 ---- ---- 8.10A 8.10A 7.85 -.65 8.50 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3829.00 -60.00 3889.00 900 ---- ---- ---- ---- 3729.00 -60.00 3789.00 1000 ---- ---- ---- ---- 3629.00 -60.00 3689.00 1100 ---- ---- ---- ---- 3529.00 -60.00 3589.00 1200 ---- ---- ---- ---- 3429.00 -60.00 3489.00 1300 ---- ---- ---- ---- 3329.00 -60.00 3389.00 1400 ---- ---- ---- ---- 3229.00 -60.00 3289.00 1500 ---- ---- ---- ---- 3129.00 -60.00 3189.00 1600 ---- ---- ---- ---- 3029.00 -60.00 3089.00 1700 ---- ---- ---- ---- 2929.00 -60.00 2989.00 1800 ---- ---- ---- ---- 2829.00 -60.00 2889.00 1900 ---- ---- ---- ---- 2729.00 -60.00 2789.00 2000 ---- ---- ---- ---- 2629.00 -60.00 2689.00 2100 ---- ---- ---- ---- 2529.00 -60.00 2589.00 2200 ---- ---- ---- ---- 2429.00 -60.00 2489.00 2300 ---- ---- ---- ---- 2329.00 -60.00 2389.00 2400 ---- ---- ---- ---- 2229.00 -60.00 2289.00 2500 ---- ---- ---- ---- 2129.00 -60.00 2189.00 2600 ---- ---- ---- ---- 2030.25 -59.00 2089.25 2700 ---- ---- ---- ---- 1933.25 -58.25 1991.50 2800 ---- ---- ---- ---- 1838.25 -57.00 1895.25 2900 ---- ---- ---- ---- 1745.25 -56.00 1801.25 3000 ---- ---- ---- ---- 1654.25 -54.50 1708.75 3100 ---- ---- ---- ---- 1565.25 -53.25 1618.50 7 3200 ---- ---- ---- ---- 1478.25 -52.00 1530.25 3300 ---- ---- ---- ---- 1393.25 -50.75 1444.00 7 3400 ---- ---- ---- ---- 1310.25 -49.50 1359.75 3500 ---- ---- ---- ---- 1228.75 -48.50 1277.25 20 3600 ---- ---- ---- ---- 1149.25 -47.25 1196.50 3700 ---- ---- ---- ---- 1071.75 -45.75 1117.50 10 3800 ---- ---- ---- ---- 996.00 -44.25 1040.25 37 3900 ---- ---- ---- ---- 922.25 -42.75 965.00 4000 ---- ---- ---- ---- 850.50 -41.00 891.50 4100 ---- ---- ---- ---- 781.00 -39.25 820.25 4200 ---- ---- ---- ---- 713.75 -37.50 751.25 300 4300 ---- ---- ---- ---- 649.00 -35.75 684.75 1 1 4400 ---- ---- ---- ---- 587.00 -33.50 620.50 4 4500 ---- ---- ---- ---- 527.75 -31.50 559.25 32 4600 ---- ---- ---- ---- 471.75 -29.00 500.75 20 4700 ---- ---- ---- ---- 418.50 -27.00 445.50 3 4800 ---- ---- ---- ---- 369.00 -24.25 393.25 108 4900 ---- ---- ---- ---- 322.75 -22.00 344.75 30 5000 ---- ---- ---- ---- 280.25 -19.50 299.75 6 5100 ---- ---- ---- ---- 241.25 -17.50 258.75 5200 ---- ---- ---- ---- 206.00 -15.25 221.25 5300 ---- ---- ---- ---- 174.75 -13.00 187.75 5400 ---- ---- ---- ---- 146.75 -11.50 158.25 5500 ---- ---- ---- ---- 122.75 -9.50 132.25 1 5600 ---- ---- ---- ---- 101.75 -8.00 109.75 200 5700 ---- ---- ---- ---- 84.00 -6.50 90.50 21 5800 ---- ---- 69.75A 69.75A 69.00 -5.50 74.50 104 5900 ---- ---- 57.50A 57.50A 56.75 -4.50 61.25 7 6000 ---- ---- 47.50A 47.50A 46.50 -3.75 50.25 18 6100 ---- ---- 39.00A 39.00A 38.25 -3.00 41.25 6200 ---- ---- 32.25A 32.25A 31.50 -2.50 34.00 6300 ---- ---- 26.75A 26.75A 26.00 -2.25 28.25 6400 ---- ---- 22.25A 22.25A 21.50 -1.75 23.25 6500 ---- ---- 18.50A 18.50A 17.75 -1.50 19.25 6600 ---- ---- 15.50A 15.50A 14.75 -1.25 16.00 6700 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 50 6800 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 6900 ---- ---- 9.25A 9.25A 8.80 -.70 9.50 7000 ---- ---- 7.85A 7.85A 7.50 -.55 8.05 7200 ---- ---- 5.80A 5.80A 5.45 -.40 5.85 7500 ---- ---- ---- ---- 3.50 -.25 3.75 260 7700 ---- ---- ---- ---- 2.65 -.20 2.85 8000 ---- ---- ---- ---- 1.80 -.10 1.90 8500 ---- ---- ---- ---- 1.00 -.05 1.05 9000 ---- ---- ---- ---- .60 -.05 .65 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3966.00 -60.00 4026.00 900 ---- ---- ---- ---- 3866.00 -60.00 3926.00 1000 ---- ---- ---- ---- 3766.00 -60.00 3826.00 1100 ---- ---- ---- ---- 3666.00 -60.00 3726.00 1200 ---- ---- ---- ---- 3566.00 -60.00 3626.00 1300 ---- ---- ---- ---- 3466.00 -60.00 3526.00 1400 ---- ---- ---- ---- 3366.00 -60.00 3426.00 1500 ---- ---- ---- ---- 3266.00 -60.00 3326.00 1600 ---- ---- ---- ---- 3166.00 -60.00 3226.00 1700 ---- ---- ---- ---- 3066.00 -60.00 3126.00 1800 ---- ---- ---- ---- 2966.00 -60.00 3026.00 1900 ---- ---- ---- ---- 2866.00 -60.00 2926.00 2000 ---- ---- ---- ---- 2766.00 -60.00 2826.00 2100 ---- ---- ---- ---- 2666.00 -60.00 2726.00 2200 ---- ---- ---- ---- 2566.00 -60.00 2626.00 2300 ---- ---- ---- ---- 2466.00 -60.00 2526.00 2400 ---- ---- ---- ---- 2366.00 -60.00 2426.00 2500 ---- ---- ---- ---- 2266.25 -59.75 2326.00 2600 ---- ---- ---- ---- 2168.25 -59.00 2227.25 2700 ---- ---- ---- ---- 2072.50 -58.25 2130.75 2800 ---- ---- ---- ---- 1978.75 -57.75 2036.50 2900 ---- ---- ---- ---- 1887.00 -57.50 1944.50 3000 ---- ---- ---- ---- 1797.25 -57.25 1854.50 3100 ---- ---- ---- ---- 1709.25 -57.50 1766.75 3200 ---- ---- ---- ---- 1623.25 -57.50 1680.75 3300 ---- ---- ---- ---- 1539.25 -57.75 1597.00 3400 ---- ---- ---- ---- 1457.00 -58.25 1515.25 3500 ---- ---- ---- ---- 1376.50 -58.75 1435.25 3600 ---- ---- ---- ---- 1298.25 -59.00 1357.25 3700 ---- ---- ---- ---- 1221.75 -59.50 1281.25 3800 ---- ---- ---- ---- 1147.50 -59.50 1207.00 3900 ---- ---- ---- ---- 1075.25 -59.50 1134.75 1 4000 ---- ---- ---- ---- 1005.25 -59.25 1064.50 4100 ---- ---- ---- ---- 937.25 -59.25 996.50 4200 ---- ---- ---- ---- 871.75 -58.50 930.25 4300 ---- ---- ---- ---- 808.50 -57.75 866.25 1 1 4400 ---- ---- ---- ---- 748.00 -56.50 804.50 1 4500 ---- ---- ---- ---- 689.75 -55.25 745.00 17 4600 ---- ---- ---- ---- 634.00 -53.75 687.75 1 4700 ---- ---- ---- ---- 581.00 -52.00 633.00 40 4800 ---- ---- ---- ---- 530.50 -50.00 580.50 20 4900 ---- ---- ---- ---- 483.00 -47.50 530.50 16 5000 ---- ---- ---- ---- 438.00 -45.25 483.25 2 5100 ---- ---- ---- ---- 396.00 -42.50 438.50 5200 ---- ---- ---- ---- 356.50 -39.75 396.25 20 5300 ---- ---- ---- ---- 320.00 -36.75 356.75 5400 ---- ---- ---- ---- 286.00 -33.75 319.75 350 5500 ---- ---- ---- ---- 254.75 -30.75 285.50 7 5600 ---- ---- ---- ---- 226.00 -27.75 253.75 5700 ---- ---- ---- ---- 200.00 -24.75 224.75 40 5800 ---- ---- ---- ---- 176.25 -22.00 198.25 5900 ---- ---- ---- ---- 154.75 -19.25 174.00 6000 ---- ---- ---- ---- 135.50 -16.75 152.25 5 6100 ---- ---- ---- ---- 118.50 -14.25 132.75 6200 ---- ---- ---- ---- 103.25 -12.00 115.25 6300 ---- ---- 92.00A 92.00A 89.75 -10.00 99.75 6400 ---- ---- 80.00A 80.00A 77.75 -8.25 86.00 6500 ---- ---- 69.75A 69.75A 67.25 -6.75 74.00 6600 ---- ---- 61.00A 61.00A 58.25 -5.50 63.75 6700 ---- ---- 53.50A 53.50A 50.50 -4.00 54.50 6800 ---- ---- ---- ---- 43.50 -3.25 46.75 6900 ---- ---- ---- ---- 37.75 -2.50 40.25 7000 ---- ---- ---- ---- 32.75 -1.75 34.50 250 7100 ---- ---- ---- ---- 28.25 -1.50 29.75 8500 ---- ---- ---- ---- 5.45 .00 5.45 9000 ---- ---- ---- ---- 3.65 -.10 3.75 9500 ---- ---- ---- ---- 2.65 -.20 2.85 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4014.00 -60.00 4074.00 1000 ---- ---- ---- ---- 3914.00 -60.00 3974.00 1100 ---- ---- ---- ---- 3814.00 -60.00 3874.00 1200 ---- ---- ---- ---- 3714.00 -60.00 3774.00 1300 ---- ---- ---- ---- 3614.00 -60.00 3674.00 1400 ---- ---- ---- ---- 3514.00 -60.00 3574.00 1500 ---- ---- ---- ---- 3414.00 -60.00 3474.00 1600 ---- ---- ---- ---- 3314.00 -60.00 3374.00 1700 ---- ---- ---- ---- 3214.00 -60.00 3274.00 1800 ---- ---- ---- ---- 3114.00 -60.00 3174.00 1900 ---- ---- ---- ---- 3014.00 -60.00 3074.00 2000 ---- ---- ---- ---- 2914.00 -60.00 2974.00 2100 ---- ---- ---- ---- 2814.00 -60.00 2874.00 2200 ---- ---- ---- ---- 2714.00 -60.00 2774.00 2300 ---- ---- ---- ---- 2614.00 -60.00 2674.00 2400 ---- ---- ---- ---- 2514.00 -60.00 2574.00 2500 ---- ---- ---- ---- 2414.00 -60.00 2474.00 2600 ---- ---- ---- ---- 2315.50 -59.50 2375.00 2700 ---- ---- ---- ---- 2219.75 -58.50 2278.25 2800 ---- ---- ---- ---- 2126.25 -57.75 2184.00 2900 ---- ---- ---- ---- 2035.00 -57.25 2092.25 3000 ---- ---- ---- ---- 1946.00 -56.50 2002.50 3100 ---- ---- ---- ---- 1859.25 -55.75 1915.00 3200 ---- ---- ---- ---- 1774.50 -54.75 1829.25 3300 ---- ---- ---- ---- 1691.75 -54.00 1745.75 3400 ---- ---- ---- ---- 1611.00 -53.25 1664.25 3500 ---- ---- ---- ---- 1532.25 -52.25 1584.50 3600 ---- ---- ---- ---- 1455.25 -51.25 1506.50 3700 ---- ---- ---- ---- 1380.50 -50.25 1430.75 3800 ---- ---- ---- ---- 1307.50 -49.25 1356.75 3900 ---- ---- ---- ---- 1236.50 -48.00 1284.50 4000 ---- ---- ---- ---- 1167.75 -46.75 1214.50 4100 ---- ---- ---- ---- 1100.75 -45.50 1146.25 4200 ---- ---- ---- ---- 1036.00 -44.25 1080.25 4300 ---- ---- ---- ---- 973.25 -42.75 1016.00 1 1 4400 ---- ---- ---- ---- 912.75 -41.25 954.00 4500 ---- ---- ---- ---- 854.25 -39.75 894.00 4600 ---- ---- ---- ---- 798.00 -38.00 836.00 4700 ---- ---- ---- ---- 744.00 -36.50 780.50 4800 ---- ---- ---- ---- 692.00 -34.75 726.75 4900 ---- ---- ---- ---- 642.50 -33.00 675.50 5000 ---- ---- ---- ---- 595.25 -31.25 626.50 16 5100 ---- ---- ---- ---- 550.25 -29.50 579.75 5200 ---- ---- ---- ---- 507.50 -27.75 535.25 5300 ---- ---- ---- ---- 467.00 -26.00 493.00 5400 ---- ---- ---- ---- 429.00 -24.00 453.00 5500 ---- ---- ---- ---- 393.00 -22.50 415.50 5600 ---- ---- ---- ---- 359.50 -20.50 380.00 5700 ---- ---- ---- ---- 328.00 -19.00 347.00 5800 ---- ---- ---- ---- 298.50 -17.50 316.00 5900 ---- ---- ---- ---- 271.25 -16.00 287.25 6000 ---- ---- ---- ---- 246.00 -14.50 260.50 1 6100 ---- ---- ---- ---- 222.75 -13.00 235.75 6200 ---- ---- ---- ---- 201.25 -11.75 213.00 6300 ---- ---- ---- ---- 181.75 -10.25 192.00 6400 ---- ---- ---- ---- 163.75 -9.25 173.00 6500 ---- ---- ---- ---- 147.50 -8.25 155.75 6600 ---- ---- ---- ---- 132.50 -7.50 140.00 6700 ---- ---- ---- ---- 119.25 -6.25 125.50 6800 ---- ---- ---- ---- 107.00 -5.75 112.75 6900 ---- ---- ---- ---- 96.25 -5.00 101.25 7000 ---- ---- ---- ---- 86.50 -4.25 90.75 7100 ---- ---- ---- ---- 77.75 -3.75 81.50 7200 ---- ---- ---- ---- 70.00 -3.25 73.25 7500 ---- ---- ---- ---- 51.25 -2.25 53.50 7700 ---- ---- ---- ---- 42.25 -1.75 44.00 8000 ---- ---- ---- ---- 31.75 -1.50 33.25 77 8500 ---- ---- ---- ---- 20.75 -1.00 21.75 9000 ---- ---- ---- ---- 13.75 -.75 14.50 1 9500 ---- ---- ---- ---- 9.40 -.35 9.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39873 28374 476053 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- CAB -.05 .05 3838 1000 ---- ---- ---- ---- .05 .00 .05 2890 1100 ---- ---- ---- ---- .05 .00 .05 7354 1200 ---- ---- ---- ---- .10 .00 .10 5639 1300 ---- ---- ---- ---- .10 .00 .10 2138 1400 ---- ---- ---- ---- .15 .00 .15 3678 1500 ---- ---- ---- ---- .20 +.05 .15 4617 1600 .20 .20 .20 .20 .25 +.10 20 .15 559 5476 1700 ---- .30B ---- .30B .30 +.10 .20 3272 1800 .30 .35B .30 .35B .40 +.15 21 .25 5057 1900 .50 .50 .40 .50B .50 +.15 4 .35 5 4649 2000 .55 .60 .55 .55A .65 +.25 110 .40 31 11788 2100 .70 .80B .65 .80B .85 +.30 17 .55 4845 2200 .90 1.00B .90 1.00B 1.05 +.40 221 .65 148 5351 2300 1.05 1.30 1.05 1.30 1.30 +.50 8 .80 1 9001 2350 1.25 1.45 1.25 1.45 1.45 +.55 351 .90 3 3871 2400 1.40 1.65 1.35 1.60 1.60 +.60 753 1.00 7812 2450 1.10 1.80B 1.10 1.80B 1.75 +.65 233 1.10 200 1559 2500 2.00 2.00 2.00 1.95A 1.95 +.75 19 1.20 538 7942 2550 2.00 2.20B 2.00 2.20B 2.15 +.80 1 1.35 441 1492 2600 1.60 2.40B 1.60 2.35 2.35 +.85 601 1.50 3266 2650 2.05 2.65B 2.05 2.65B 2.60 +.95 286 1.65 1 3136 2700 1.90 2.90B 1.90 2.40A 2.85 +1.05 2 1.80 2 3544 2750 2.75 3.20B 1.95A 2.60A 3.10 +1.10 3 2.00 1487 2800 2.80 3.50B 2.15A 3.35A 3.40 +1.20 104 2.20 35 3475 2850 ---- 3.85B 2.35A 2.35A 3.70 +1.25 2.45 17 4005 2900 3.75 4.20B 2.60A 3.45A 4.05 +1.35 174 2.70 157 5381 2950 3.00 4.60B 2.85A 4.35A 4.40 +1.45 3 2.95 1 2531 3000 3.10 5.00 3.10 4.70A 4.80 +1.60 339 3.20 1543 13911 3050 4.75 5.45B 3.40A 5.10A 5.25 +1.75 302 3.50 8 3664 3100 3.95 5.95B 3.70A 5.95B 5.70 +1.90 3594 3.80 289 7452 3150 5.25 6.50B 4.05A 6.10 6.20 +2.05 318 4.15 62 2639 3200 6.00 7.10B 4.40A 6.65A 6.80 +2.25 607 4.55 161 8646 3250 5.55 7.80B 4.85A 7.80B 7.45 +2.45 841 5.00 296 3534 3300 5.75 8.65B 5.35A 8.65B 8.20 +2.65 2016 5.55 1539 8480 3350 5.85 9.55B 5.85 7.80A 9.05 +2.90 1596 6.15 432 2271 3400 7.00 10.50B 6.55 9.85A 10.00 +3.15 1085 6.85 999 8335 3450 11.50 11.75B 7.35A 11.00A 11.25 +3.60 1418 7.65 483 2099 3475 8.95 12.50 7.75A 11.75A 12.00 +3.90 1954 8.10 213 236 3500 8.60 13.50B 8.25A 12.50 12.75 +4.10 4006 8.65 757 25355 3525 13.00 14.25B 8.80A 14.25B 13.50 +4.30 323 9.20 310 594 3550 9.45 15.25B 9.35A 14.75B 14.25 +4.45 3247 9.80 378 6554 3575 11.25 16.25B 10.00A 15.00A 15.25 +4.75 392 10.50 400 1552 3600 11.75 17.50B 10.75A 16.00A 16.25 +5.00 2612 11.25 1780 14187 3625 12.00 18.50B 11.50A 18.50B 17.50 +5.50 271 12.00 418 2647 3650 13.50 20.00B 12.25A 18.50B 18.75 +6.00 3102 12.75 499 2857 3675 15.75 21.50B 13.25A 19.75A 20.00 +6.25 159 13.75 235 1484 3700 15.00 23.00B 14.25 21.25A 21.50 +6.75 2709 14.75 1107 8878 3725 15.75 24.75B 15.50A 23.25B 23.25 +7.25 1721 16.00 215 2945 3750 17.00 26.75B 16.50A 25.00 25.00 +7.75 1283 17.25 385 9114 3775 20.75 28.75 18.00A 27.25B 27.00 +8.25 887 18.75 380 1870 3800 20.25 31.25 19.25A 28.50A 29.00 +8.75 3073 20.25 1449 18766 3825 23.75 33.75B 21.00A 31.50B 31.50 +9.50 1370 22.00 359 3333 3850 27.00 36.25B 22.75A 36.25B 34.00 +10.25 1205 23.75 759 7694 3875 31.25 39.25B 24.75A 35.75A 36.75 +11.00 199 25.75 357 1924 3900 28.75 42.50B 26.75A 39.75B 39.75 +11.75 3051 28.00 1868 13189 3925 35.50 46.00B 29.00A 42.00A 43.00 +12.50 708 30.50 211 1628 3950 32.50 50.00B 31.75A 46.50B 46.50 +13.25 1043 33.25 404 13859 3975 40.75 54.00B 34.50A 50.50B 50.50 +14.50 405 36.00 418 2633 4000 41.00 58.50B 37.50A 53.50A 54.75 +15.50 2869 39.25 1024 27375 4020 48.00 62.50B 40.00A 62.25B 58.50 +16.50 228 42.00 156 2928 4025 42.50 63.50B 40.75A 57.75A 59.25 +16.50 696 42.75 351 1880 4050 49.00 68.75B 44.25 62.75A 64.50 +17.75 949 46.75 968 8041 4075 57.25 74.50B 48.25A 68.00A 69.75 +19.00 713 50.75 253 1865 4100 55.25 80.50B 52.50A 75.50B 75.75 +20.50 2893 55.25 690 18385 4125 60.75 87.25B 57.25A 79.75A 81.75 +21.50 215 60.25 531 1847 4150 66.25 94.25B 62.50A 88.75B 88.50 +23.00 1539 65.50 1485 8800 4175 73.00 102.00 68.00A 93.75A 95.75 +24.50 433 71.25 278 2075 4200 77.25 110.50B 74.00A 104.25 103.50 +25.75 2926 77.75 1922 24912 4225 84.00 119.75B 80.50A 110.00A 112.25 +27.75 301 84.50 399 1190 4250 96.50 129.25B 87.75A 122.25B 122.25 +30.25 2054 92.00 1191 9935 4275 99.00 139.75B 95.50A 129.25A 133.00 +33.00 1111 100.00 743 3206 4300 111.75 151.00B 104.00 145.25B 144.00 +35.00 1856 109.00 1118 20907 4325 116.25 163.00B 113.25A 130.50A 155.25 +36.50 68 118.75 668 1064 4350 143.50 176.25B 123.25A 158.75A 167.00 +37.75 277 129.25 391 7439 4375 ---- 189.50B 134.25A 134.25A 180.75 +40.00 140.75 119 1248 4400 188.00 205.25B 146.75A 196.00B 195.50 +42.00 738 153.50 277 13739 4425 214.00 220.25B 160.25A 207.75A 211.00 +44.25 28 166.75 674 4450 225.25 238.00B 173.75A 238.00B 227.50 +46.25 30 181.25 23 11908 4475 235.50 255.25B 189.50A 255.00B 245.00 +48.00 1 197.00 1 2146 4500 207.50 274.75B 205.50A 264.50B 263.50 +50.00 254 213.50 150 11498 4525 274.75 294.00B 223.25A 294.00B 283.00 +51.50 1 231.50 1289 4550 ---- 314.25B 241.75A 241.75A 303.25 +53.00 83 250.25 1 3726 4575 ---- 335.50B 261.25A 261.25A 324.25 +54.25 270.00 359 4600 306.00 358.25B 281.75A 358.25B 346.00 +55.25 533 290.75 4 6688 4625 ---- 380.25B 303.00A 303.00A 368.50 +56.25 2 312.25 6 4650 ---- 403.25B 325.00A 325.00A 391.25 +57.00 511 334.25 176 4496 4675 ---- 426.75B 347.50A 347.50A 414.50 +57.50 357.00 13 4700 ---- 450.50B 370.75A 370.75A 438.25 +58.00 3 380.25 5249 4725 ---- 474.25B 394.25A 394.25A 462.25 +58.50 403.75 7 4750 ---- 498.50B 418.00A 418.00A 486.50 +58.75 427.75 1 863 4775 ---- 517.50B 442.25A 442.25A 511.00 +59.00 452.00 10 4800 ---- 499.00B 466.50A 466.50A 535.50 +59.00 476.50 1055 4825 ---- ---- ---- ---- 560.25 +59.25 501.00 4850 ---- ---- ---- ---- 585.25 +59.50 525.75 94 4875 ---- ---- ---- ---- 610.25 +59.50 550.75 4900 ---- ---- ---- ---- 635.25 +59.50 3 575.75 8 274 4925 ---- ---- ---- ---- 660.25 +59.50 600.75 4950 ---- ---- ---- ---- 685.25 +59.50 625.75 4975 ---- ---- ---- ---- 710.25 +59.50 650.75 5000 ---- ---- ---- ---- 735.25 +59.50 1 675.75 2 231 5050 ---- ---- ---- ---- 785.25 +59.50 725.75 5100 ---- ---- ---- ---- 835.25 +59.50 3 775.75 1 25 5150 ---- ---- ---- ---- 885.25 +59.50 825.75 5200 ---- ---- ---- ---- 935.25 +59.50 875.75 5250 ---- ---- ---- ---- 985.25 +59.50 925.75 5300 ---- ---- ---- ---- 1035.25 +59.50 975.75 5350 ---- ---- ---- ---- 1085.25 +59.50 1025.75 5400 ---- ---- ---- ---- 1135.25 +59.50 1075.75 5450 ---- ---- ---- ---- 1185.25 +59.50 1125.75 5500 ---- ---- ---- ---- 1235.25 +59.50 1175.75 1 5550 ---- ---- ---- ---- 1285.25 +59.50 1225.75 5600 ---- ---- ---- ---- 1335.25 +59.50 1275.75 1 5700 ---- ---- ---- ---- 1435.25 +59.50 1375.75 5800 ---- ---- ---- ---- 1535.25 +59.50 1475.75 5900 ---- ---- ---- ---- 1635.25 +59.50 1575.75 6000 ---- ---- ---- ---- 1735.25 +59.50 1675.75 6100 ---- ---- ---- ---- 1835.25 +59.50 1775.75 6200 ---- ---- ---- ---- 1935.25 +59.50 1875.75 6300 ---- ---- ---- ---- 2035.25 +59.50 1975.75 6400 ---- ---- ---- ---- 2135.25 +59.50 2075.75 6500 ---- ---- ---- ---- 2235.25 +59.50 2175.75 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 .25 .25 .25 .25 .20 .00 20 .20 896 900 ---- ---- ---- ---- .30 +.05 .25 268 1000 .40 .40 .40 .40 .40 +.05 1 .35 2028 1100 .50 .55 .50 .55 .55 +.15 2 .40 570 1200 ---- .65B ---- .65B .70 +.15 .55 1976 1300 ---- .85B ---- .85B .90 +.20 .70 771 1400 1.05 1.05 1.05 1.05 1.15 +.30 1 .85 1219 1500 ---- 1.35B ---- 1.35B 1.40 +.35 5 1.05 2 11208 1600 ---- 1.65B ---- 1.65B 1.70 +.45 1.25 778 1700 ---- 2.05B ---- 2.05B 2.05 +.50 1.55 1481 1800 2.30 2.55 2.30 2.50A 2.50 +.65 258 1.85 300 2640 1900 ---- 2.95B ---- 2.95B 2.95 +.75 2.20 30 666 2000 2.70 3.50B 2.70 3.40 3.45 +.85 3 2.60 10999 2100 ---- 4.10B 3.05A 3.05A 4.00 +.90 3 3.10 991 2200 ---- 4.75B 3.55A 3.55A 4.70 +1.10 3.60 1 1078 2300 ---- 5.55B 4.15A 5.55B 5.45 +1.25 4.20 100 1474 2400 ---- 6.45B ---- 6.45B 6.30 +1.45 4.85 1477 2450 ---- 6.95B ---- 6.95B 6.80 +1.60 5.20 1362 2500 6.00 7.50B 6.00 5.85A 7.35 +1.75 6 5.60 3 1040 2550 ---- 8.05B 6.00A 8.05B 7.90 +1.85 6.05 815 2600 8.50 8.70B 6.45A 8.40A 8.50 +2.00 1 6.50 1 601 2650 ---- 9.40B 6.95A 9.40B 9.20 +2.20 7.00 2485 2700 ---- 10.00B ---- 10.00B 9.90 +2.40 7.50 1 2030 2750 ---- 10.75B 8.05A 10.75B 10.75 +2.65 8.10 620 2800 ---- 11.75B 8.70A 11.75B 11.50 +2.75 8.75 870 2850 12.25 12.75B 9.35A 12.75B 12.50 +3.05 134 9.45 336 2900 ---- 13.75B ---- 13.75B 13.50 +3.25 10.25 1 491 2950 ---- 14.75B ---- 14.75B 14.50 +3.50 11.00 460 3000 ---- 16.00B ---- 16.00B 15.75 +3.75 75 12.00 32 1318 3050 ---- 17.25B ---- 17.25B 16.75 +3.75 64 13.00 893 3100 ---- 18.75B 14.00A 18.75B 18.25 +4.00 14.25 2095 3150 ---- 20.50B 15.25A 20.50B 19.75 +4.25 15.50 39 1036 3200 17.25 22.25B 16.50A 16.50A 21.50 +4.75 18 16.75 6 2268 3250 22.25 24.25B 18.00A 24.25B 23.50 +5.25 12 18.25 41 949 3300 21.50 26.50B 19.75A 26.50B 25.50 +5.50 7 20.00 6 1589 3350 29.00 29.00 21.50A 27.75A 28.00 +6.00 2 22.00 770 3400 ---- 31.50B 23.50A 31.50B 30.75 +6.75 24.00 6 2735 3450 33.50 34.75B 25.75A 34.75B 33.50 +7.25 147 26.25 6 1083 3500 34.25 38.00B 28.25A 38.00B 37.00 +8.00 101 29.00 88 8315 3550 35.00 42.00B 31.00A 42.00B 40.75 +9.00 127 31.75 32 1748 3600 38.00 46.25B 34.25A 44.25A 44.75 +9.50 17 35.25 3 3609 3650 50.25 51.00B 37.75A 51.00B 49.50 +10.50 54 39.00 292 2017 3700 50.75 56.25B 41.75A 56.25B 54.50 +11.50 108 43.00 216 4694 3750 49.50 62.50 46.25A 62.25B 60.25 +12.50 35 47.75 51 1644 3800 57.75 69.00B 51.50A 69.00B 66.75 +13.75 297 53.00 1 4840 3850 74.25 76.50B 57.25A 73.00A 73.75 +14.75 2 59.00 88 2254 3900 71.00 85.00B 63.50A 81.75B 81.75 +16.25 627 65.50 48 3093 3950 89.00 94.25B 70.75A 94.25B 90.75 +17.75 8 73.00 25 1513 4000 88.00 104.75 78.75A 99.50A 100.50 +19.25 268 81.25 146 3908 4050 100.00 116.00B 87.75A 106.75A 111.50 +21.00 693 90.50 808 1762 4100 108.50 128.50B 97.75A 128.50B 123.50 +22.75 46 100.75 500 2569 4150 135.25 142.25B 108.75A 131.50A 137.00 +24.75 492 112.25 144 2614 4200 125.25 157.50B 121.00A 150.25A 151.75 +27.00 1075 124.75 659 6520 4250 166.00 174.50B 134.75A 174.50B 168.00 +29.00 63 139.00 148 1654 4300 156.25 193.25B 150.00A 193.25B 186.25 +31.50 1110 154.75 467 2941 4350 173.00 213.50 167.25A 204.50A 206.50 +34.25 36 172.25 672 1726 4400 206.00 236.25B 186.25A 226.50A 229.25 +37.00 75 192.25 466 2755 4450 ---- 257.75B 207.75A 207.75A 253.75 +39.50 15 214.25 91 2667 4500 289.50 289.50 236.00A 283.75A 281.00 +42.50 15 238.50 4055 4550 281.00 313.75B 262.75A 313.75B 311.00 +45.50 1 265.50 1137 4600 325.00 347.00B 294.75A 347.00B 343.75 +48.25 1 295.50 1635 4650 ---- 381.00B 327.50A 327.50A 379.25 +50.75 328.50 19 816 4700 ---- 407.25B ---- 407.25B 417.25 +52.75 364.50 4087 4750 ---- 439.50B ---- 439.50B 457.75 +54.50 403.25 525 4800 ---- ---- ---- ---- 500.50 +56.00 444.50 848 4850 ---- ---- ---- ---- 545.25 +57.25 488.00 59 4900 ---- ---- ---- ---- 591.50 +58.00 533.50 25 4950 ---- ---- ---- ---- 639.00 +58.75 580.25 3 5000 ---- ---- ---- ---- 687.75 +59.25 628.50 135 5050 ---- ---- ---- ---- 737.25 +59.75 677.50 4 5100 ---- ---- ---- ---- 787.25 +60.00 727.25 25 5150 ---- ---- ---- ---- 837.25 +60.00 777.25 5200 ---- ---- ---- ---- 887.25 +60.00 827.25 5250 ---- ---- ---- ---- 937.25 +60.00 877.25 5300 ---- ---- ---- ---- 987.25 +60.00 927.25 5350 ---- ---- ---- ---- 1037.25 +60.00 977.25 5400 ---- ---- ---- ---- 1087.25 +60.00 1027.25 5450 ---- ---- ---- ---- 1137.25 +60.00 1077.25 5500 ---- ---- ---- ---- 1187.25 +60.00 1127.25 5550 ---- ---- ---- ---- 1237.25 +60.00 1177.25 5600 ---- ---- ---- ---- 1287.25 +60.00 1227.25 5700 ---- ---- ---- ---- 1387.25 +60.00 1327.25 5800 ---- ---- ---- ---- 1487.25 +60.00 1427.25 5900 ---- ---- ---- ---- 1587.25 +60.00 1527.25 6000 ---- ---- ---- ---- 1687.25 +60.00 1627.25 6100 ---- ---- ---- ---- 1787.25 +60.00 1727.25 6200 ---- ---- ---- ---- 1887.25 +60.00 1827.25 6300 ---- ---- ---- ---- 1987.25 +60.00 1927.25 6400 ---- ---- ---- ---- 2087.25 +60.00 2027.25 6500 ---- ---- ---- ---- 2187.25 +60.00 2127.25 9800 ---- ---- ---- ---- 5487.25 +60.00 5427.25 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .60 +.05 .55 1937 800 ---- .80B ---- .80B .85 +.10 510 .75 470 900 ---- 1.05B ---- 1.05B 1.10 +.15 .95 235 1000 ---- 1.35B ---- 1.35B 1.40 +.20 1.20 868 1100 ---- 1.70B ---- 1.70B 1.75 +.30 1.45 2910 1200 ---- 2.05B ---- 2.05B 2.15 +.40 1.75 1586 1300 ---- 2.55B ---- 2.55B 2.60 +.50 2.10 10 231 1400 2.90 3.10B 2.90 3.10B 3.10 +.60 1 2.50 699 1500 ---- 3.65B ---- 3.65B 3.65 +.65 3.00 232 1443 1600 4.25 4.25 4.25 4.25 4.25 +.75 2 3.50 2113 1700 ---- 4.90B ---- 4.90B 4.90 +.80 4.10 10 2631 1800 ---- 5.65B ---- 5.65B 5.65 +.95 4.70 497 1900 ---- 6.55B ---- 6.55B 6.45 +1.05 3 5.40 738 2000 7.00 7.50B 7.00 6.95A 7.40 +1.20 1 6.20 1 2407 2100 ---- 8.60B 7.05A 7.05A 8.45 +1.35 7.10 1163 2200 8.70 9.80B 8.70 9.80B 9.60 +1.55 171 8.05 506 448 2300 ---- 11.00B 9.15A 11.00B 11.00 +1.80 9.20 203 547 2400 ---- 12.75B ---- 12.75B 12.50 +2.00 10.50 1533 2500 ---- 14.50B ---- 14.50B 14.50 +2.50 3 12.00 12 2142 2600 16.75 16.75 16.75 16.50A 16.50 +2.75 200 13.75 303 2650 ---- 17.75B 14.50A 14.50A 17.75 +3.00 3 14.75 2700 19.00 19.00 15.50A 18.75A 19.00 +3.25 3 15.75 4 893 2750 ---- 20.50B ---- 20.50B 20.25 +3.50 16.75 130 2800 ---- 22.00B 17.75A 22.00B 21.75 +3.75 18.00 509 2850 ---- 23.50B 19.00A 23.50B 23.25 +4.00 19.25 468 2900 ---- 25.25B 20.50A 25.25B 24.75 +4.00 20.75 663 2950 26.00 27.00B 22.00A 25.00A 26.50 +4.25 1 22.25 325 3000 25.75 29.00B 23.50A 29.00B 28.50 +4.75 2 23.75 1 3775 3050 ---- 31.00B 25.25A 31.00B 30.50 +5.00 25.50 794 3100 ---- 33.50B 27.00A 33.50B 32.75 +5.25 27.50 915 3150 32.00 36.00B 29.25A 30.50A 35.25 +5.75 4 29.50 124 3200 ---- 38.75B 31.25A 38.75B 37.75 +5.75 9 32.00 18 2537 3250 ---- 41.50B 33.75A 41.50B 40.75 +6.25 34.50 801 3300 44.75 45.25B 36.50A 43.75A 44.00 +7.00 32 37.00 3560 3350 ---- 48.50B 39.50A 48.50B 47.50 +7.50 40.00 157 3400 45.50 52.75B 42.50A 44.75A 51.25 +7.75 1 43.50 3175 3450 ---- 56.75B 46.00A 56.75B 55.50 +8.50 47.00 581 3500 53.25 61.75B 50.00A 60.00B 60.25 +9.50 624 50.75 2 7285 3550 62.75 66.75B 54.25A 66.75B 65.25 +10.00 62 55.25 1 764 3600 69.00 72.75B 58.75A 72.75B 70.75 +11.00 16 59.75 8 1581 3650 ---- 78.75B 63.75A 78.75B 76.75 +11.75 65.00 602 3700 71.00 85.50B 69.25A 85.50B 83.50 +13.00 20 70.50 247 3146 3750 ---- 93.00B 75.25A 93.00B 90.75 +14.00 76.75 50 1522 3800 ---- 101.00B 81.75A 81.75A 98.75 +15.00 83.75 45 5530 3850 97.50 109.75B 89.00A 109.75B 107.25 +16.25 4 91.00 4 704 3900 99.75 119.50B 97.00A 112.25A 116.50 +17.50 26 99.00 7 3798 3950 122.00 129.75B 105.50A 122.25A 126.50 +18.75 7 107.75 3 347 4000 135.00 141.00B 114.75A 141.00B 137.25 +20.00 10 117.25 7 3943 4050 129.50 153.25B 125.00A 153.00B 149.00 +21.25 3 127.75 118 4100 140.00 166.25B 136.00A 156.75A 161.75 +22.75 24 139.00 196 1526 4150 ---- 180.50B 147.75A 147.75A 175.75 +24.50 1 151.25 21 500 4200 165.50 195.50B 160.75A 190.25B 190.50 +25.75 92 164.75 360 2678 4250 191.00 212.00B 174.50A 206.25B 206.75 +27.75 47 179.00 22 938 4300 195.00 229.50B 189.50 217.00A 224.00 +29.75 14 194.25 372 2546 4350 ---- 248.25B 206.00A 206.00A 242.50 +31.50 211.00 5 2838 4400 224.25 268.75B 223.50A 260.50A 262.00 +33.00 142 229.00 70 3953 4450 247.25 290.25B 242.50A 281.75A 283.75 +35.25 92 248.50 18 446 4500 270.75 314.00B 263.50A 298.25A 307.00 +37.25 128 269.75 208 2455 4550 ---- 333.00B 285.75A 333.00B 332.00 +39.75 292.25 12 691 4600 320.00 365.25B 311.75A 356.25A 359.00 +42.25 5 316.75 2834 4650 ---- 386.25B 342.25A 342.25A 387.75 +44.25 343.50 616 4700 374.00 425.25B 366.75A 417.25A 418.75 +46.25 42 372.50 1 918 4750 ---- 451.00B ---- 451.00B 451.75 +48.00 403.75 1131 4800 ---- 486.75B ---- 486.75B 487.50 +50.50 437.00 476 4850 ---- 484.75B ---- 484.75B 525.25 +52.50 472.75 4900 ---- 523.00B ---- ---- 564.75 +54.00 510.75 206 4950 ---- ---- ---- ---- 606.25 +55.25 551.00 27 5000 ---- ---- ---- ---- 649.75 +56.75 593.00 200 5050 ---- ---- ---- ---- 694.50 +57.50 637.00 5100 ---- ---- ---- ---- 741.00 +58.50 682.50 121 5150 ---- ---- ---- ---- 788.50 +59.25 729.25 5200 ---- ---- ---- ---- 837.25 +60.00 777.25 4 5250 ---- ---- ---- ---- 887.00 +60.75 826.25 5300 ---- ---- ---- ---- 937.00 +60.75 876.25 5350 ---- ---- ---- ---- 987.00 +60.75 926.25 5400 ---- ---- ---- ---- 1037.00 +60.75 976.25 5450 ---- ---- ---- ---- 1087.00 +60.75 1026.25 5500 ---- ---- ---- ---- 1137.00 +60.75 1076.25 5550 ---- ---- ---- ---- 1187.00 +60.75 1126.25 5600 ---- ---- ---- ---- 1237.00 +60.75 1176.25 5650 ---- ---- ---- ---- 1287.00 +60.75 1226.25 5700 ---- ---- ---- ---- 1337.00 +60.75 1276.25 5800 ---- ---- ---- ---- 1437.00 +60.75 1376.25 5900 ---- ---- ---- ---- 1537.00 +60.75 1476.25 6000 ---- ---- ---- ---- 1637.00 +60.75 1576.25 6100 ---- ---- ---- ---- 1737.00 +60.75 1676.25 6200 ---- ---- ---- ---- 1837.00 +60.75 1776.25 6300 ---- ---- ---- ---- 1937.00 +60.75 1876.25 6400 ---- ---- ---- ---- 2037.00 +60.75 1976.25 6500 ---- ---- ---- ---- 2137.00 +60.75 2076.25 6600 ---- ---- ---- ---- 2237.00 +60.75 2176.25 6700 ---- ---- ---- ---- 2337.00 +60.75 2276.25 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 718 900 ---- 1.70B ---- 1.70B 1.75 +.20 1.55 801 1000 ---- 2.15B ---- 2.15B 2.20 +.25 1.95 652 1100 ---- 2.70B ---- 2.70B 2.75 +.35 2.40 552 1200 ---- 3.40B ---- 3.40B 3.40 +.50 2.90 5 1300 4.05 4.15 4.05 4.15 4.10 +.60 2 3.50 3224 1400 4.75 4.75 4.75 4.75 4.80 +.70 1 4.10 1158 1500 ---- 5.35B ---- 5.35B 5.55 +.80 4.75 361 1600 ---- 6.15B ---- 6.15B 6.35 +.90 5.45 180 1700 ---- 7.10B ---- 7.10B 7.20 +.95 6.25 395 1800 ---- 8.10B ---- 8.10B 8.15 +1.05 7.10 219 1900 ---- 9.25B ---- 9.25B 9.20 +1.15 8.05 303 2000 ---- 10.50B ---- 10.50B 10.50 +1.35 9.15 214 2100 ---- 12.00B ---- 12.00B 12.00 +1.50 10.50 408 2200 ---- 13.75B ---- 13.75B 13.50 +1.75 11.75 330 2300 ---- 15.50B ---- 15.50B 15.50 +2.00 13.50 202 2400 ---- 17.75B ---- 17.75B 17.75 +2.50 15.25 506 2500 ---- 20.50B ---- 20.50B 20.25 +2.75 17.50 403 2600 ---- 23.25B ---- 23.25B 23.00 +3.00 20.00 55 2700 ---- 26.75B 22.75A 22.75A 26.50 +3.50 23.00 286 2750 ---- 28.50B ---- 28.50B 28.25 +3.75 24.50 20 2800 ---- 30.50B 26.00A 30.50B 30.25 +4.00 26.25 15 112 2850 ---- 32.75B ---- 32.75B 32.25 +4.25 28.00 57 2900 ---- 35.00B 29.75A 35.00B 34.50 +4.50 30.00 527 2950 ---- 37.50B 32.00A 37.50B 37.00 +4.75 32.25 184 3000 40.25 40.25 34.25A 39.75A 39.75 +5.25 1 34.50 1260 3050 ---- 43.25B 36.50A 43.25B 42.50 +5.50 37.00 75 3100 46.00 46.25B 39.25A 45.50A 45.50 +5.75 132 39.75 1218 3150 ---- 49.50B 42.00A 49.50B 48.75 +6.25 42.50 50 50 3200 ---- 53.25B 45.00A 45.00A 52.50 +6.75 45.75 649 3250 ---- 57.25B 48.50A 57.25B 56.25 +7.25 49.00 3300 ---- 61.75B 52.00A 52.00A 60.50 +7.75 52.75 847 3350 ---- 66.00B 56.00A 66.00B 65.00 +8.50 56.50 1 3400 68.00 71.25B 60.00A 67.75A 69.75 +9.00 27 60.75 617 3450 ---- 76.25B 64.50A 76.25B 75.00 +9.50 65.50 1 3500 ---- 82.25B 69.50A 82.25B 80.75 +10.50 70.25 514 3550 ---- 88.25B 74.75A 88.25B 86.75 +11.00 75.75 5 69 3600 92.00 95.25B 80.50A 95.25B 93.25 +11.75 1 81.50 614 3650 ---- 102.25B 86.50A 86.50A 100.50 +12.75 87.75 19 3700 ---- 110.25B 93.00A 93.00A 108.00 +13.50 94.50 1110 3750 ---- 118.75B 100.25A 118.75B 116.25 +14.50 101.75 3800 ---- 127.50B 107.75A 127.50B 125.00 +15.50 109.50 326 3850 ---- 137.25B 116.00A 137.25B 134.50 +16.75 117.75 3900 ---- 147.50B 125.00A 147.50B 144.50 +17.50 127.00 172 3950 ---- 158.75B 134.50A 158.75B 155.50 +18.75 136.75 4000 ---- 170.50B 144.75A 170.50B 167.00 +20.00 147.00 9 226 4050 ---- 183.25B 155.75A 183.25B 179.50 +21.25 158.25 3 105 4100 190.50 196.50B 167.25A 196.50B 192.50 +22.25 4 170.25 5 229 4150 ---- 210.75B 179.75A 210.75B 206.50 +23.75 182.75 3 4200 219.25 226.00B 193.00A 215.75A 221.25 +25.00 4 196.25 342 4250 ---- 241.75B 207.25A 241.75B 237.00 +26.50 210.50 4300 ---- 258.75B 222.00A 258.75B 253.75 +28.00 225.75 424 4350 ---- 276.50B 238.00A 276.50B 271.25 +29.50 241.75 73 4400 ---- 295.50B 254.75A 295.50B 290.00 +31.00 259.00 663 4450 ---- 315.75B 272.75A 315.75B 309.75 +32.50 277.25 4500 ---- 337.25B 292.00A 337.25B 331.00 +34.50 296.50 656 4550 ---- 360.00B 312.25A 360.00B 353.25 +36.00 317.25 5 241 4600 ---- 384.00B 333.75A 384.00B 377.00 +37.75 339.25 1 682 4650 ---- 399.75B 357.00A 399.75B 402.50 +39.75 362.75 15 4700 ---- 422.75B ---- 422.75B 429.75 +42.00 387.75 429 4750 ---- 451.50B ---- 451.50B 458.75 +44.00 414.75 4800 ---- 482.00B ---- 482.00B 489.25 +45.75 443.50 203 4850 ---- 514.50B ---- 514.50B 522.00 +47.75 474.25 4900 ---- 549.00B ---- 549.00B 556.50 +49.50 507.00 425 4950 ---- 573.00B ---- 573.00B 592.75 +51.00 541.75 5000 ---- ---- ---- ---- 631.00 +52.50 578.50 50 5050 ---- ---- ---- ---- 671.00 +54.00 617.00 5100 ---- ---- ---- ---- 712.75 +55.50 657.25 5150 ---- ---- ---- ---- 756.00 +57.00 699.00 5200 ---- ---- ---- ---- 800.50 +58.00 742.50 5250 ---- ---- ---- ---- 846.50 +59.00 787.50 5300 ---- ---- ---- ---- 893.75 +60.00 833.75 5350 ---- ---- ---- ---- 941.75 +60.50 881.25 5400 ---- ---- ---- ---- 991.00 +61.25 929.75 5450 ---- ---- ---- ---- 1041.00 +61.75 979.25 5500 ---- ---- ---- ---- 1091.00 +61.75 1029.25 5600 ---- ---- ---- ---- 1191.00 +61.75 1129.25 5700 ---- ---- ---- ---- 1291.00 +61.75 1229.25 5800 ---- ---- ---- ---- 1391.00 +61.75 1329.25 5900 ---- ---- ---- ---- 1491.00 +61.75 1429.25 6000 ---- ---- ---- ---- 1591.00 +61.75 1529.25 6100 ---- ---- ---- ---- 1691.00 +61.75 1629.25 6200 ---- ---- ---- ---- 1791.00 +61.75 1729.25 6300 ---- ---- ---- ---- 1891.00 +61.75 1829.25 6400 ---- ---- ---- ---- 1991.00 +61.75 1929.25 6500 ---- ---- ---- ---- 2091.00 +61.75 2029.25 6600 ---- ---- ---- ---- 2191.00 +61.75 2129.25 6700 ---- ---- ---- ---- 2291.00 +61.75 2229.25 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 239 900 2.60 2.60 2.60 2.60 2.65 +.20 3 2.45 729 1000 3.10 3.25 3.10 3.25 3.30 +.30 4 3.00 306 1100 3.85 3.85 3.85 3.85 3.95 +.35 1 3.60 415 1200 ---- 4.55B ---- 4.55B 4.60 +.40 4.20 240 1300 ---- 5.30B ---- 5.30B 5.30 +.50 4.80 410 1400 ---- 6.15B ---- 6.15B 6.10 +.55 5.55 25 1500 ---- 7.10B ---- 7.10B 7.05 +.75 6.30 1390 1600 ---- 8.10B ---- 8.10B 8.05 +.85 7.20 456 1700 ---- 9.30B ---- 9.30B 9.25 +1.00 200 8.25 525 1800 ---- 10.50B ---- 10.50B 10.50 +1.10 9.40 408 1900 ---- 12.00B ---- 12.00B 12.25 +1.50 10.75 566 2000 13.25 13.75B 13.25 13.75B 13.75 +1.50 3 12.25 2083 2100 ---- 15.75B ---- 15.75B 15.75 +1.75 14.00 471 2200 ---- 18.00B ---- 18.00B 18.00 +2.00 16.00 288 2300 ---- 20.50B ---- 20.50B 20.50 +2.50 18.00 342 2400 ---- 23.50B ---- 23.50B 23.25 +2.50 20.75 219 2500 25.00 26.75B 25.00 25.75A 26.50 +3.00 2 23.50 1094 2600 ---- 30.75B ---- 30.75B 30.25 +3.50 26.75 1177 2700 33.50 35.00B 33.50 35.00B 34.50 +3.75 20 30.75 517 2800 38.50 40.00B 38.50 40.00B 39.25 +4.25 1 35.00 881 2900 44.00 45.75B 44.00 45.75B 45.00 +5.00 2 40.00 726 3000 50.25 52.25B 45.50A 52.25B 51.50 +5.75 1 45.75 2802 3100 ---- 60.00B 52.00A 60.00B 58.75 +6.50 52.25 1129 3200 ---- 68.75B 59.50A 59.50A 67.25 +7.25 100 60.00 3172 3300 ---- 78.50B 68.00A 78.50B 77.00 +8.50 68.50 1898 3400 ---- 90.00B 78.00A 90.00B 88.25 +9.75 78.50 1652 3500 101.50 102.75B 89.00A 102.75B 100.75 +11.00 140 89.75 2053 3600 ---- 117.75B 102.00A 102.00A 115.25 +12.50 102.75 2783 3700 ---- 134.25B 116.50A 116.50A 131.50 +14.00 117.50 1055 3800 133.50 153.25B 132.75A 153.25B 150.00 +15.75 1 134.25 1678 3900 173.25 174.50B 151.50A 174.50B 170.75 +17.50 1 153.25 821 4000 180.00 198.00B 172.50A 198.00B 194.00 +19.50 11 174.50 2212 4100 ---- 224.75B 196.25A 224.75B 220.00 +21.50 198.50 964 4200 ---- 254.00B 222.50A 254.00B 249.00 +23.75 1 225.25 2593 4300 ---- 286.50B 251.50A 286.50B 280.75 +26.00 254.75 1482 4400 282.50 322.50B 282.50 322.50B 315.50 +28.75 2 286.75 3043 4500 ---- 362.25B 319.50A 362.25B 353.50 +31.25 2100 322.25 1900 2114 4600 ---- 406.25B 359.50A 406.25B 396.25 +34.25 362.00 1095 4700 ---- 447.75B 404.00A 447.75B 444.00 +37.25 406.75 1491 4800 ---- 491.50B ---- 491.50B 497.50 +40.25 2102 457.25 1900 1176 4900 ---- 550.75B ---- 550.75B 557.75 +43.75 514.00 600 5000 ---- 616.50B ---- 616.50B 624.25 +46.75 577.50 480 5100 ---- 666.00B ---- 666.00B 697.00 +49.75 647.25 71 5200 ---- ---- ---- ---- 776.00 +52.25 723.75 20 5300 ---- ---- ---- ---- 861.00 +55.00 806.00 27 5400 ---- ---- ---- ---- 950.75 +57.00 893.75 40 5500 ---- ---- ---- ---- 1045.00 +58.50 986.50 5600 ---- ---- ---- ---- 1143.00 +59.75 1083.25 5700 ---- ---- ---- ---- 1243.00 +60.00 1183.00 5800 ---- ---- ---- ---- 1343.00 +60.00 1283.00 5900 ---- ---- ---- ---- 1443.00 +60.00 1383.00 6000 ---- ---- ---- ---- 1543.00 +60.00 1483.00 6100 ---- ---- ---- ---- 1643.00 +60.00 1583.00 6200 ---- ---- ---- ---- 1743.00 +60.00 1683.00 6300 ---- ---- ---- ---- 1843.00 +60.00 1783.00 6400 ---- ---- ---- ---- 1943.00 +60.00 1883.00 6500 ---- ---- ---- ---- 2043.00 +60.00 1983.00 6600 ---- ---- ---- ---- 2143.00 +60.00 2083.00 6700 ---- ---- ---- ---- 2243.00 +60.00 2183.00 6800 ---- ---- ---- ---- 2343.00 +60.00 2283.00 7000 ---- ---- ---- ---- 2543.00 +60.00 2483.00 7200 ---- ---- ---- ---- 2743.00 +60.00 2683.00 7500 ---- ---- ---- ---- 3043.00 +60.00 2983.00 7700 ---- ---- ---- ---- 3243.00 +60.00 3183.00 8000 ---- ---- ---- ---- 3543.00 +60.00 3483.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.40B ---- 2.40B 2.55 +.20 2.35 15 900 ---- 3.15B ---- 3.15B 3.30 +.25 3.05 50 1000 ---- 4.00B ---- 4.00B 4.05 +.30 3.75 25 1100 4.80 4.85B 4.80 4.85B 4.85 +.35 165 4.50 1200 ---- 5.60B ---- 5.60B 5.65 +.40 5.25 356 1300 ---- 6.45B ---- 6.45B 6.55 +.50 6.05 5 1400 ---- 7.45B ---- 7.45B 7.55 +.60 6.95 2 1500 ---- 8.50B ---- 8.50B 8.60 +.70 7.90 1600 ---- 9.75B ---- 9.75B 9.80 +.80 9.00 176 1700 ---- 11.00B ---- 11.00B 11.25 +1.00 10.25 226 1800 ---- 12.75B ---- 12.75B 12.75 +1.00 11.75 25 1900 ---- 14.50B ---- 14.50B 14.50 +1.25 13.25 50 2000 ---- 16.50B ---- 16.50B 16.50 +1.25 15.25 394 2100 ---- 18.75B ---- 18.75B 18.75 +1.50 17.25 161 2200 ---- 21.50B ---- 21.50B 21.50 +2.00 19.50 273 2300 ---- 24.50B ---- 24.50B 24.50 +2.25 22.25 450 2400 ---- 28.00B ---- 28.00B 28.00 +2.50 25.50 449 2500 ---- 32.00B ---- 32.00B 32.00 +3.00 29.00 8 2600 36.50 36.50 36.50 36.50 36.25 +3.25 1 33.00 50 2700 ---- 41.75B ---- 41.75B 41.25 +3.75 37.50 173 323 2800 46.50 47.50B 46.50 47.50B 47.00 +4.25 51 42.75 51 2900 ---- 54.00B ---- 54.00B 53.75 +5.25 48.50 49 3000 ---- 61.50B ---- 61.50B 61.00 +6.00 55.00 2 97 3100 ---- 70.00B ---- 70.00B 69.50 +7.00 62.50 25 3200 ---- 79.75B ---- 79.75B 79.00 +8.00 71.00 179 3300 ---- 90.75B ---- 90.75B 89.75 +9.00 80.75 1 3400 ---- 103.25B ---- 103.25B 102.00 +10.25 91.75 175 3500 ---- 117.25B ---- 117.25B 115.75 +11.50 104.25 1 3600 ---- 133.00B 118.00A 118.00A 131.25 +13.00 118.25 375 3700 ---- 150.75B 133.50A 133.50A 148.75 +14.50 134.25 50 292 3800 157.00 170.50B 151.00A 170.25B 168.25 +16.25 80 152.00 50 90 3900 192.50 192.50 170.75A 190.50A 189.75 +18.00 1 171.75 50 4000 ---- 216.75B 192.50A 192.50A 213.75 +20.00 193.75 180 4100 ---- 243.50B 216.50A 216.50A 239.75 +22.00 217.75 1 4200 ---- 272.75B 243.00A 243.00A 268.50 +24.25 244.25 2 4300 299.00 304.75B 272.00A 304.75B 299.50 +26.50 1 273.00 1 4400 ---- 339.50B 303.75A 339.50B 333.25 +28.75 304.50 33 4500 ---- 377.75B 338.50A 377.75B 370.50 +31.00 339.50 1 4600 ---- 419.75B 377.00A 419.75B 411.25 +33.25 378.00 4700 ---- 466.00B 419.25A 466.00B 456.75 +36.00 420.75 4800 ---- 481.25B 466.00A 481.25B 506.75 +38.50 468.25 4900 ---- ---- ---- ---- 562.00 +40.75 521.25 5000 ---- ---- ---- ---- 623.00 +43.50 579.50 5100 ---- ---- ---- ---- 689.75 +46.00 643.75 5200 ---- ---- ---- ---- 762.25 +48.50 713.75 5300 ---- ---- ---- ---- 840.25 +51.25 789.00 5400 ---- ---- ---- ---- 923.50 +53.50 870.00 5500 ---- ---- ---- ---- 1011.75 +55.75 956.00 5600 ---- ---- ---- ---- 1104.00 +57.25 1046.75 5700 ---- ---- ---- ---- 1200.50 +59.00 1141.50 5800 ---- ---- ---- ---- 1300.00 +60.00 1240.00 5900 ---- ---- ---- ---- 1400.00 +60.00 1340.00 6000 ---- ---- ---- ---- 1500.00 +60.00 1440.00 6100 ---- ---- ---- ---- 1600.00 +60.00 1540.00 6200 ---- ---- ---- ---- 1700.00 +60.00 1640.00 6300 ---- ---- ---- ---- 1800.00 +60.00 1740.00 6400 ---- ---- ---- ---- 1900.00 +60.00 1840.00 6500 ---- ---- ---- ---- 2000.00 +60.00 1940.00 6600 ---- ---- ---- ---- 2100.00 +60.00 2040.00 6700 ---- ---- ---- ---- 2200.00 +60.00 2140.00 6800 ---- ---- ---- ---- 2300.00 +60.00 2240.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 3.70B ---- 3.70B 3.95 +.30 3.65 1000 ---- 4.70B ---- 4.70B 4.80 +.30 4.50 235 1100 ---- 5.50B ---- 5.50B 5.70 +.35 5.35 1200 ---- 6.45B ---- 6.45B 6.65 +.40 6.25 1300 ---- 7.50B ---- 7.50B 7.70 +.45 7.25 1400 ---- 8.60B ---- 8.60B 8.85 +.55 8.30 1500 ---- 9.90B ---- 9.90B 10.00 +.55 9.45 1600 ---- 11.50B ---- 11.50B 11.50 +.75 10.75 1700 ---- 13.00B ---- 13.00B 13.25 +1.00 12.25 1800 ---- 15.00B ---- 15.00B 15.25 +1.25 14.00 1900 ---- 17.25B ---- 17.25B 17.25 +1.50 15.75 2000 ---- 19.50B ---- 19.50B 19.50 +1.50 18.00 2 2100 ---- 22.25B ---- 22.25B 22.25 +1.50 20.75 2200 ---- 25.25B ---- 25.25B 25.50 +2.00 23.50 2300 ---- 28.75B ---- 28.75B 29.00 +2.00 27.00 2400 ---- 32.75B ---- 32.75B 33.00 +2.25 30.75 2500 ---- 37.25B ---- 37.25B 37.50 +2.75 34.75 8 2600 42.25 42.50B 42.25 42.50B 42.75 +3.25 50 39.50 208 2700 ---- 48.50B ---- 48.50B 48.50 +3.75 44.75 82 2800 ---- 55.00B ---- 55.00B 55.00 +4.25 50.75 223 2900 ---- 62.50B ---- 62.50B 62.50 +5.25 57.25 32 3000 ---- 71.00B ---- 71.00B 70.75 +5.75 65.00 50 3100 ---- 80.75B ---- 80.75B 80.25 +6.75 73.50 3200 ---- 91.25B ---- 91.25B 90.75 +7.75 83.00 20 3300 ---- 103.50B ---- 103.50B 102.75 +9.00 93.75 3400 ---- 116.75B ---- 116.75B 116.00 +10.00 106.00 250 3500 ---- 131.75B ---- 131.75B 131.00 +11.25 119.75 101 3600 ---- 148.50B ---- 148.50B 147.75 +12.50 135.25 3700 ---- 167.00B ---- 167.00B 166.50 +14.25 152.25 51 3800 ---- 187.50B ---- 187.50B 187.00 +15.50 171.50 3900 ---- 210.25B ---- 210.25B 209.75 +17.25 192.50 40 4000 ---- 235.00B ---- 235.00B 234.50 +19.25 215.25 250 4100 ---- 262.00B ---- 262.00B 261.50 +21.25 240.25 4200 ---- 291.00B ---- 291.00B 290.50 +23.25 267.25 4300 ---- 322.75B ---- 322.75B 321.50 +25.25 296.25 4400 ---- 357.00B ---- 357.00B 354.75 +27.25 327.50 2 4500 ---- 394.25B ---- 394.25B 390.25 +29.00 361.25 4600 ---- 434.75B ---- 434.75B 429.00 +31.25 397.75 4700 ---- 478.75B ---- 478.75B 471.50 +33.25 438.25 4800 ---- 526.75B ---- 526.75B 519.25 +35.75 483.50 3 4900 ---- ---- ---- ---- 571.75 +38.25 533.50 5000 ---- ---- ---- ---- 629.00 +40.75 588.25 5100 ---- ---- ---- ---- 691.25 +43.25 648.00 5200 ---- ---- ---- ---- 758.50 +46.00 712.50 5300 ---- ---- ---- ---- 830.50 +48.50 782.00 5400 ---- ---- ---- ---- 907.50 +50.75 856.75 5500 ---- ---- ---- ---- 989.00 +52.75 936.25 5600 ---- ---- ---- ---- 1075.25 +54.75 1020.50 5700 ---- ---- ---- ---- 1166.00 +56.50 1109.50 5800 ---- ---- ---- ---- 1260.50 +58.00 1202.50 5900 ---- ---- ---- ---- 1359.00 +59.75 1299.25 6000 ---- ---- ---- ---- 1459.00 +60.00 1399.00 6100 ---- ---- ---- ---- 1559.00 +60.00 1499.00 6200 ---- ---- ---- ---- 1659.00 +60.00 1599.00 6300 ---- ---- ---- ---- 1759.00 +60.00 1699.00 6400 ---- ---- ---- ---- 1859.00 +60.00 1799.00 6500 ---- ---- ---- ---- 1959.00 +60.00 1899.00 6600 ---- ---- ---- ---- 2059.00 +60.00 1999.00 6700 ---- ---- ---- ---- 2159.00 +60.00 2099.00 6800 ---- ---- ---- ---- 2259.00 +60.00 2199.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 5.80 +.25 5.55 1100 ---- ---- ---- ---- 6.95 +.35 6.60 1200 ---- ---- ---- ---- 8.15 +.45 7.70 1300 ---- ---- 8.75A 8.75A 9.30 +.50 8.80 1400 ---- 10.25B ---- 10.25B 10.50 +.55 9.95 1500 ---- 11.75B ---- 11.75B 12.00 +.75 11.25 1600 ---- 13.25B ---- 13.25B 13.50 +1.00 12.50 50 1700 ---- 15.25B ---- 15.25B 15.25 +1.00 14.25 1800 ---- 17.50B ---- 17.50B 17.25 +1.00 16.25 1900 ---- 20.00B ---- 20.00B 19.75 +1.25 18.50 2000 ---- 22.75B ---- 22.75B 22.75 +1.50 21.25 2100 ---- 25.75B ---- 25.75B 26.00 +1.75 24.25 2200 ---- 29.25B ---- 29.25B 29.75 +2.00 27.75 2300 ---- 33.25B ---- 33.25B 33.75 +2.25 31.50 2400 ---- 38.00B ---- 38.00B 38.25 +2.75 35.50 190 190 2500 ---- 43.00B ---- 43.00B 43.25 +3.00 40.25 1 2600 ---- 48.75B ---- 48.75B 49.00 +3.50 45.50 2700 ---- 55.25B ---- 55.25B 55.50 +4.00 51.50 2800 ---- 62.50B ---- 62.50B 62.50 +4.50 58.00 2900 ---- 70.75B ---- 70.75B 70.75 +5.25 65.50 3000 ---- 80.00B ---- 80.00B 79.75 +6.00 73.75 3100 ---- 90.25B ---- 90.25B 90.25 +7.00 83.25 3200 ---- 101.75B ---- 101.75B 101.75 +7.75 94.00 3300 ---- 114.75B ---- 114.75B 114.75 +8.75 106.00 3400 ---- 129.25B ---- 129.25B 129.00 +9.75 119.25 3500 ---- 139.00B ---- 139.00B 144.25 +10.50 133.75 3600 ---- ---- ---- ---- 161.00 +11.50 149.50 3700 ---- ---- ---- ---- 179.25 +12.75 166.50 3800 ---- ---- ---- ---- 198.75 +13.75 185.00 3900 ---- ---- ---- ---- 220.00 +15.25 204.75 4000 ---- ---- ---- ---- 243.25 +16.75 226.50 4100 ---- ---- ---- ---- 268.25 +18.25 250.00 4200 ---- ---- ---- ---- 295.75 +20.00 275.75 4300 ---- ---- ---- ---- 325.75 +22.00 303.75 4400 ---- ---- ---- ---- 358.25 +24.00 334.25 4500 ---- ---- ---- ---- 393.75 +26.25 367.50 4600 ---- ---- ---- ---- 432.50 +28.50 404.00 4700 ---- ---- ---- ---- 475.00 +31.25 443.75 4800 ---- ---- ---- ---- 521.00 +33.75 487.25 4900 ---- ---- ---- ---- 570.75 +36.00 534.75 5000 ---- ---- ---- ---- 625.00 +38.75 586.25 5100 ---- ---- ---- ---- 683.50 +41.25 642.25 5200 ---- ---- ---- ---- 746.50 +43.75 702.75 5300 ---- ---- ---- ---- 814.00 +46.00 768.00 5400 ---- ---- ---- ---- 886.25 +48.50 837.75 5500 ---- ---- ---- ---- 962.75 +50.50 912.25 5600 ---- ---- ---- ---- 1044.00 +52.50 991.50 5700 ---- ---- ---- ---- 1129.50 +54.50 1075.00 5800 ---- ---- ---- ---- 1219.25 +56.25 1163.00 5900 ---- ---- ---- ---- 1312.75 +57.75 1255.00 6000 ---- ---- ---- ---- 1410.00 +59.25 1350.75 6100 ---- ---- ---- ---- 1510.00 +60.00 1450.00 6200 ---- ---- ---- ---- 1610.00 +60.00 1550.00 6300 ---- ---- ---- ---- 1710.00 +60.00 1650.00 6400 ---- ---- ---- ---- 1810.00 +60.00 1750.00 6500 ---- ---- ---- ---- 1910.00 +60.00 1850.00 6600 ---- ---- ---- ---- 2010.00 +60.00 1950.00 6700 ---- ---- ---- ---- 2110.00 +60.00 2050.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.30B ---- 4.30B 4.35 +.15 4.20 900 ---- ---- ---- ---- 5.50 +.20 5.30 1000 ---- ---- ---- ---- 6.65 +.25 6.40 250 1100 ---- ---- ---- ---- 7.75 +.35 7.40 1200 ---- 8.50B ---- 8.50B 8.90 +.45 8.45 1300 ---- 9.80B ---- 9.80B 10.25 +.65 9.60 1400 ---- 11.50B ---- 11.50B 11.50 +.50 11.00 1500 ---- 13.00B ---- 13.00B 13.25 +.75 12.50 633 1600 ---- 15.00B ---- 15.00B 15.00 +.75 14.25 1700 ---- 17.25B ---- 17.25B 17.25 +1.00 16.25 1800 ---- 19.75B ---- 19.75B 19.75 +1.00 18.75 1900 ---- 22.50B ---- 22.50B 22.75 +1.25 21.50 50 2000 ---- 25.50B ---- 25.50B 26.00 +1.50 24.50 2100 ---- 29.00B ---- 29.00B 29.50 +1.75 27.75 290 2200 ---- 33.00B ---- 33.00B 33.50 +2.00 31.50 100 2300 ---- 37.75B ---- 37.75B 38.25 +2.50 35.75 405 2400 ---- 42.75B ---- 42.75B 43.25 +2.75 40.50 51 2500 ---- 48.25B ---- 48.25B 49.00 +3.25 45.75 2 2600 ---- 54.75B ---- 54.75B 55.25 +3.50 51.75 2700 ---- 61.75B ---- 61.75B 62.25 +4.00 58.25 2800 ---- 69.75B ---- 69.75B 70.25 +4.50 65.75 50 2900 ---- 78.75B ---- 78.75B 79.00 +5.25 73.75 3000 ---- 88.50B ---- 88.50B 89.00 +6.00 83.00 352 3100 ---- 99.50B ---- 99.50B 100.25 +6.75 93.50 80 3200 ---- 111.75B ---- 111.75B 112.50 +7.50 105.00 324 3300 ---- 125.50B ---- 125.50B 126.25 +8.50 117.75 70 3400 ---- 140.75B ---- 140.75B 141.00 +9.50 131.50 51 3500 ---- 149.50B ---- 149.50B 157.00 +10.25 146.75 1 3600 ---- ---- ---- ---- 174.25 +11.25 163.00 3700 ---- ---- ---- ---- 192.75 +12.25 180.50 40 3800 ---- ---- ---- ---- 212.75 +13.25 199.50 450 3900 ---- ---- ---- ---- 234.50 +14.75 219.75 85 4000 ---- ---- ---- ---- 257.75 +16.00 241.75 812 4100 ---- ---- ---- ---- 283.00 +17.50 265.50 70 4200 ---- ---- ---- ---- 310.25 +19.25 291.00 75 4300 ---- ---- ---- ---- 340.00 +21.25 318.75 140 4400 ---- ---- ---- ---- 372.00 +23.00 349.00 125 4500 ---- ---- ---- ---- 406.75 +25.00 381.75 91 4600 ---- ---- ---- ---- 444.50 +27.25 417.25 80 4700 ---- ---- ---- ---- 485.25 +29.50 455.75 70 4800 ---- ---- ---- ---- 529.50 +32.00 497.50 591 4900 ---- ---- ---- ---- 577.25 +34.25 543.00 10 5000 ---- ---- ---- ---- 629.00 +36.75 592.25 12 5100 ---- ---- ---- ---- 684.50 +39.00 645.50 22 5200 ---- ---- ---- ---- 744.25 +41.50 702.75 3 5300 ---- ---- ---- ---- 808.25 +43.75 764.50 46 5400 ---- ---- ---- ---- 876.75 +46.25 830.50 99 5500 ---- ---- ---- ---- 949.25 +48.25 901.00 5600 ---- ---- ---- ---- 1026.25 +50.50 975.75 7 5700 ---- ---- ---- ---- 1107.25 +52.25 1055.00 21 5800 ---- ---- ---- ---- 1192.50 +54.00 1138.50 5900 ---- ---- ---- ---- 1281.75 +55.50 1226.25 6000 ---- ---- ---- ---- 1374.75 +57.25 1317.50 6100 ---- ---- ---- ---- 1471.50 +59.00 1412.50 6200 ---- ---- ---- ---- 1571.00 +60.00 1511.00 6300 ---- ---- ---- ---- 1671.00 +60.00 1611.00 6400 ---- ---- ---- ---- 1771.00 +60.00 1711.00 6500 ---- ---- ---- ---- 1871.00 +60.00 1811.00 6600 ---- ---- ---- ---- 1971.00 +60.00 1911.00 6700 ---- ---- ---- ---- 2071.00 +60.00 2011.00 6800 ---- ---- ---- ---- 2171.00 +60.00 2111.00 6900 ---- ---- ---- ---- 2271.00 +60.00 2211.00 7000 ---- ---- ---- ---- 2371.00 +60.00 2311.00 7200 ---- ---- ---- ---- 2571.00 +60.00 2511.00 7500 ---- ---- ---- ---- 2871.00 +60.00 2811.00 7700 ---- ---- ---- ---- 3071.00 +60.00 3011.00 8000 ---- ---- ---- ---- 3371.00 +60.00 3311.00 8500 ---- ---- ---- ---- 3871.00 +60.00 3811.00 9000 ---- ---- ---- ---- 4371.00 +60.00 4311.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.15 +.15 5.00 900 ---- ---- ---- ---- 6.55 +.25 6.30 1000 ---- ---- ---- ---- 8.05 +.35 7.70 1100 ---- ---- ---- ---- 9.70 +.45 9.25 1200 ---- ---- ---- ---- 11.50 +.50 11.00 1300 ---- ---- ---- ---- 13.75 +.75 13.00 1400 ---- ---- ---- ---- 16.25 +.75 15.50 1500 ---- ---- ---- ---- 19.00 +.75 18.25 1600 ---- ---- ---- ---- 22.00 +.75 21.25 1700 ---- ---- ---- ---- 25.75 +1.25 24.50 1800 ---- ---- ---- ---- 29.50 +1.00 28.50 1900 ---- ---- ---- ---- 34.00 +1.50 32.50 2000 ---- ---- ---- ---- 39.00 +1.75 37.25 201 2100 ---- ---- ---- ---- 44.25 +2.00 42.25 2200 ---- 48.00B ---- 48.00B 50.25 +2.50 47.75 80 2300 ---- 54.25B ---- 54.25B 56.50 +2.50 54.00 2400 ---- 61.25B ---- 61.25B 63.50 +2.75 60.75 180 2500 ---- 68.75B ---- 68.50B 71.25 +3.25 68.00 2 2600 ---- 77.00B ---- 76.75B 79.50 +3.25 76.25 2700 ---- 85.75B ---- 85.75B 88.25 +3.00 85.25 20 2800 ---- 95.50B ---- 95.50B 98.00 +3.00 95.00 2900 ---- 106.25B ---- 106.25B 108.25 +2.75 105.50 3000 ---- 118.00B ---- 118.00B 119.50 +2.25 117.25 14 3100 ---- 131.00B ---- 131.00B 131.75 +1.75 130.00 251 3200 ---- 145.25B ---- 145.25B 144.75 +1.00 143.75 3300 ---- 160.75B ---- 160.75B 158.75 +.25 158.50 51 3400 ---- 177.75B ---- 177.75B 174.00 -.50 174.50 1 3500 ---- ---- ---- ---- 190.50 -1.00 191.50 55 3600 ---- ---- ---- ---- 208.25 -1.75 210.00 3700 ---- ---- ---- ---- 227.50 -2.25 229.75 3800 ---- ---- ---- ---- 248.00 -2.75 250.75 30 3900 ---- ---- ---- ---- 270.25 -3.00 273.25 40 4000 ---- ---- ---- ---- 294.25 -3.00 297.25 106 4100 ---- ---- ---- ---- 320.00 -2.75 322.75 20 4200 ---- ---- ---- ---- 348.00 -2.25 350.25 30 4300 ---- ---- ---- ---- 377.75 -1.50 379.25 4400 ---- ---- ---- ---- 409.75 -.75 410.50 20 4500 ---- ---- ---- ---- 444.00 +.25 443.75 4600 ---- ---- ---- ---- 480.75 +1.75 479.00 4700 ---- ---- ---- ---- 520.00 +3.50 516.50 4800 ---- ---- ---- ---- 562.00 +5.50 556.50 20 4900 ---- ---- ---- ---- 606.50 +7.50 599.00 13 5000 ---- ---- ---- ---- 654.00 +10.00 644.00 5100 ---- ---- ---- ---- 704.50 +13.00 691.50 13 5200 ---- ---- ---- ---- 757.75 +15.75 742.00 5300 ---- ---- ---- ---- 814.25 +18.75 795.50 5400 ---- ---- ---- ---- 873.75 +22.00 851.75 5500 ---- ---- ---- ---- 936.25 +25.25 911.00 7 5600 ---- ---- ---- ---- 1002.00 +28.75 973.25 5700 ---- ---- ---- ---- 1071.00 +32.25 1038.75 5800 ---- ---- ---- ---- 1143.00 +35.50 1107.50 5900 ---- ---- ---- ---- 1218.50 +39.00 1179.50 6000 ---- ---- ---- ---- 1297.00 +42.25 1254.75 42 6100 ---- ---- ---- ---- 1378.50 +45.25 1333.25 6200 ---- ---- ---- ---- 1463.25 +48.25 1415.00 6300 ---- ---- ---- ---- 1551.25 +51.25 1500.00 6400 ---- ---- ---- ---- 1642.50 +54.00 1588.50 6500 ---- ---- ---- ---- 1736.75 +56.50 1680.25 6600 ---- ---- ---- ---- 1834.25 +58.75 1775.50 6700 ---- ---- ---- ---- 1934.00 +60.00 1874.00 6800 ---- ---- ---- ---- 2034.00 +60.00 1974.00 6900 ---- ---- ---- ---- 2134.00 +60.00 2074.00 7000 ---- ---- ---- ---- 2234.00 +60.00 2174.00 7100 ---- ---- ---- ---- 2334.00 +60.00 2274.00 8500 ---- ---- ---- ---- 3734.00 +60.00 3674.00 9000 ---- ---- ---- ---- 4234.00 +60.00 4174.00 9500 ---- ---- ---- ---- 4734.00 +60.00 4674.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.50 +.20 6.30 4 1000 ---- ---- ---- ---- 8.60 +.25 8.35 3 1100 ---- ---- ---- ---- 11.00 +.25 10.75 1 1200 ---- ---- ---- ---- 13.75 +.50 13.25 1300 ---- ---- ---- ---- 16.50 +.50 16.00 1400 ---- ---- ---- ---- 19.75 +.50 19.25 1500 ---- ---- ---- ---- 23.25 +.50 22.75 2 1600 ---- ---- ---- ---- 27.25 +.75 26.50 1700 ---- ---- ---- ---- 31.75 +.75 31.00 1800 ---- ---- ---- ---- 36.75 +.75 36.00 1900 ---- ---- ---- ---- 42.50 +1.00 41.50 2000 ---- ---- ---- ---- 48.50 +1.00 47.50 95 2100 ---- ---- ---- ---- 55.25 +1.50 53.75 2200 ---- ---- ---- ---- 62.50 +1.75 60.75 2300 ---- ---- ---- ---- 70.25 +2.00 68.25 2400 ---- ---- ---- ---- 78.75 +2.25 76.50 1 2500 ---- ---- ---- ---- 87.75 +2.50 85.25 2600 ---- ---- ---- ---- 97.50 +2.75 94.75 1 2700 ---- ---- ---- ---- 108.00 +3.00 105.00 2800 ---- ---- ---- ---- 119.25 +3.25 116.00 2900 ---- ---- ---- ---- 131.25 +3.50 127.75 3000 ---- ---- ---- ---- 144.00 +3.75 140.25 3 3100 ---- ---- ---- ---- 157.75 +4.25 153.50 3200 ---- ---- ---- ---- 172.50 +4.75 167.75 57 3300 ---- ---- ---- ---- 188.25 +5.25 183.00 3400 ---- 200.75B ---- 200.75B 204.75 +5.50 199.25 1 3500 ---- 220.00B ---- 220.00B 222.75 +6.25 216.50 1 3600 ---- ---- ---- ---- 241.50 +6.75 234.75 3700 ---- ---- ---- ---- 261.75 +7.50 254.25 2 3800 ---- ---- ---- ---- 283.50 +8.25 275.25 3900 ---- ---- ---- ---- 306.25 +9.00 297.25 4000 ---- ---- ---- ---- 330.75 +10.00 320.75 4100 ---- ---- ---- ---- 356.75 +11.00 345.75 4200 ---- ---- ---- ---- 384.25 +12.00 372.25 4300 ---- ---- ---- ---- 413.50 +13.00 400.50 4400 ---- ---- ---- ---- 444.75 +14.50 430.25 4500 ---- ---- ---- ---- 477.50 +15.50 462.00 4600 ---- ---- ---- ---- 512.50 +17.00 495.50 4700 ---- ---- ---- ---- 549.50 +18.50 531.00 4800 ---- ---- ---- ---- 588.50 +20.00 568.50 4900 ---- ---- ---- ---- 629.75 +21.50 608.25 5000 ---- ---- ---- ---- 673.25 +23.00 650.25 5100 ---- ---- ---- ---- 719.25 +25.00 694.25 5200 ---- ---- ---- ---- 767.50 +26.75 740.75 5300 ---- ---- ---- ---- 818.25 +28.50 789.75 5400 ---- ---- ---- ---- 871.50 +30.25 841.25 5500 ---- ---- ---- ---- 927.25 +32.25 895.00 5600 ---- ---- ---- ---- 985.50 +33.75 951.75 5700 ---- ---- ---- ---- 1046.50 +35.75 1010.75 5800 ---- ---- ---- ---- 1110.25 +37.75 1072.50 5900 ---- ---- ---- ---- 1176.50 +39.50 1137.00 6000 ---- ---- ---- ---- 1245.75 +41.50 1204.25 6100 ---- ---- ---- ---- 1317.50 +43.25 1274.25 6200 ---- ---- ---- ---- 1392.00 +45.00 1347.00 6300 ---- ---- ---- ---- 1469.25 +46.75 1422.50 6400 ---- ---- ---- ---- 1549.25 +48.50 1500.75 6500 ---- ---- ---- ---- 1632.00 +50.25 1581.75 6600 ---- ---- ---- ---- 1717.50 +51.75 1665.75 6700 ---- ---- ---- ---- 1805.75 +53.50 1752.25 6800 ---- ---- ---- ---- 1896.75 +55.00 1841.75 6900 ---- ---- ---- ---- 1990.50 +56.75 1933.75 7000 ---- ---- ---- ---- 2087.00 +58.25 2028.75 7100 ---- ---- ---- ---- 2186.00 +59.75 2126.25 7200 ---- ---- ---- ---- 2286.00 +60.00 2226.00 7500 ---- ---- ---- ---- 2586.00 +60.00 2526.00 7700 ---- ---- ---- ---- 2786.00 +60.00 2726.00 8000 ---- ---- ---- ---- 3086.00 +60.00 3026.00 8500 ---- ---- ---- ---- 3586.00 +60.00 3526.00 9000 ---- ---- ---- ---- 4086.00 +60.00 4026.00 9500 ---- ---- ---- ---- 4586.00 +60.00 4526.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83632 46339 876696 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4215.25B 4177.50A 4215.25B 4146.50 -58.75 4205.25 1 900 ---- 3418.50B 3380.75A 3418.50B 3350.00 -58.75 3408.75 46 1000 ---- 3319.00B 3281.25A 3319.00B 3250.50 -58.75 3309.25 832 1100 ---- 3219.50B 3181.50A 3219.50B 3151.00 -58.75 3209.75 1200 ---- 3119.75B 3082.00A 3119.75B 3051.25 -58.75 3110.00 1300 ---- 3020.25B 2982.50A 3020.25B 2951.75 -58.75 3010.50 1400 ---- 2920.75B 2882.75A 2920.75B 2852.25 -58.75 2911.00 1500 ---- 2821.00B 2783.25A 2821.00B 2752.75 -58.75 2811.50 1600 ---- 2721.50B 2683.75A 2721.50B 2653.00 -59.00 2712.00 1700 ---- 2622.00B 2584.00A 2622.00B 2553.50 -59.00 2612.50 1800 ---- 2522.50B 2484.50A 2522.50B 2454.00 -58.75 2512.75 1900 ---- 2422.75B 2385.00A 2422.75B 2354.50 -58.75 2413.25 1 2000 ---- 2323.25B 2285.50A 2323.25B 2255.00 -58.75 2313.75 2100 ---- 2223.75B 2185.75A 2223.75B 2155.25 -59.00 2214.25 1 2200 ---- 2124.25B 2086.25A 2124.25B 2055.75 -59.00 2114.75 2300 ---- 2024.50B 1986.75A 2024.50B 1956.25 -59.00 2015.25 2400 ---- 1925.00B 1887.25A 1925.00B 1856.75 -59.00 1915.75 2500 ---- 1825.50B 1787.50A 1825.50B 1757.25 -59.00 1816.25 2550 ---- 1775.75B 1737.75A 1775.75B 1707.50 -59.00 1766.50 2600 ---- 1726.00B 1688.00A 1726.00B 1657.75 -59.00 1716.75 2650 ---- 1676.25B 1638.25A 1676.25B 1608.00 -59.00 1667.00 2700 ---- 1626.50B 1588.50A 1626.50B 1558.25 -59.00 1617.25 2750 ---- 1576.75B 1538.75A 1576.75B 1508.50 -59.00 1567.50 2800 ---- 1527.00B 1489.00A 1527.00B 1458.75 -59.00 1517.75 2850 ---- 1477.25B 1439.25A 1477.25B 1409.25 -58.75 1468.00 2900 ---- 1427.50B 1389.50A 1427.50B 1359.50 -58.75 1418.25 2950 ---- 1377.75B 1339.75A 1377.75B 1309.75 -58.75 1368.50 3000 ---- 1328.00B 1290.00A 1328.00B 1260.00 -58.75 1318.75 3050 ---- 1278.25B 1240.25A 1278.25B 1210.25 -58.75 1269.00 3100 ---- 1228.50B 1190.50A 1228.50B 1160.75 -58.50 1219.25 1 3150 ---- 1178.75B 1141.00A 1178.75B 1111.00 -58.75 1169.75 3200 ---- 1129.00B 1050.75A 1129.00B 1061.50 -58.50 1120.00 3250 ---- 1079.25B 1000.75A 1079.25B 1011.75 -58.50 1070.25 3300 ---- 1029.75B 950.25A 1029.75B 962.25 -58.25 1020.50 20 3350 ---- 980.00B 900.25A 980.00B 912.75 -58.25 971.00 5 3400 ---- 930.25B 850.75A 930.25B 863.00 -58.25 921.25 3450 ---- 880.75B 801.25A 880.75B 813.50 -58.25 871.75 3475 ---- 857.25B 776.50A 857.00B 788.75 -58.25 847.00 3500 ---- 832.50B 751.75A 832.50B 764.00 -58.00 822.00 225 3525 ---- 807.75B 727.25A 807.50B 739.25 -58.00 797.25 3550 ---- 783.00B 702.50A 782.50B 714.50 -58.00 772.50 3575 ---- 758.25B 677.75A 757.50B 690.00 -57.75 747.75 3600 ---- 733.50B 653.00A 732.75B 665.25 -57.75 723.00 6 3625 ---- 708.75B 628.50A 708.50B 640.50 -57.75 698.25 3650 ---- 684.00B 603.75A 683.50B 616.00 -57.50 673.50 3675 ---- 659.25B 579.25A 658.75B 591.25 -57.50 648.75 3700 ---- 634.50B 554.75A 634.00B 566.75 -57.25 624.00 1 3710 ---- 624.50B 545.00A 624.25B 557.00 -57.00 614.00 3720 ---- 614.50B 535.25A 614.25B 547.25 -57.00 604.25 3725 ---- 609.75B 530.25A 609.25B 542.25 -57.00 599.25 3730 ---- 604.75B 525.25A 604.25B 537.50 -56.75 594.25 3740 ---- 594.75B 515.50A 594.50B 527.75 -56.75 584.50 3750 ---- 585.00B 506.00A 584.50B 517.75 -57.00 574.75 3760 ---- 575.00B 496.25A 574.75B 508.00 -56.75 564.75 3770 ---- 565.25B 486.75A 565.00B 498.25 -56.75 555.00 3775 ---- 560.25B 481.75A 560.25B 493.50 -56.50 550.00 3780 ---- 555.50B 476.75A 555.00B 488.75 -56.25 545.00 3790 ---- 545.50B 467.25A 545.25B 479.00 -56.25 535.25 3800 ---- 535.75B 457.50A 535.50B 469.25 -56.25 525.50 14 3810 ---- 525.75B 447.75A 525.50B 459.50 -56.00 515.50 3820 ---- 516.00B 438.25A 515.75B 449.75 -56.00 505.75 3825 ---- 511.00B 433.25A 511.00B 445.00 -56.00 501.00 3830 ---- 506.25B 428.50A 505.75B 440.25 -55.75 496.00 3840 ---- 496.50B 418.75A 496.25B 430.50 -55.75 486.25 3850 ---- 486.50B 409.75A 486.25B 421.00 -55.50 476.50 1 3860 ---- 476.75B 400.25A 476.25B 411.25 -55.50 466.75 3870 ---- 467.00B 390.75A 467.00B 401.75 -55.25 457.00 3875 ---- 462.25B 385.75A 461.75B 397.00 -55.00 452.00 3880 ---- 457.25B 381.00A 457.25B 392.25 -55.00 447.25 3890 ---- 447.50B 371.75A 447.50B 382.75 -54.75 437.50 3900 ---- 437.75B 362.25A 437.50B 373.25 -54.50 427.75 1 1 3910 ---- 428.25B 353.00A 428.00B 364.00 -54.25 418.25 1 3920 ---- 418.50B 343.75A 418.00B 354.50 -54.00 408.50 3925 ---- 413.75B 339.25A 413.50B 349.75 -54.00 403.75 3930 ---- 408.75B 334.50A 408.50B 345.25 -53.75 399.00 3940 ---- 399.25B 325.25A 398.75B 335.75 -53.50 389.25 3950 ---- 389.50B 316.00A 389.25B 326.50 -53.25 379.75 8 3960 ---- 380.00B 307.00A 379.75B 317.25 -53.00 370.25 3970 ---- 370.50B 298.00A 370.00B 308.25 -52.50 360.75 3975 ---- 365.75B 293.50A 365.25B 303.75 -52.25 356.00 3980 ---- 361.00B 289.25A 360.50B 299.00 -52.25 351.25 3990 ---- 351.50B 280.00A 351.00B 290.00 -52.00 1 342.00 2 4000 ---- 342.00B 271.50A 341.75B 281.00 -51.50 2 332.50 219 4010 ---- 332.75B 262.75A 332.25B 272.25 -51.00 323.25 1 2 4020 ---- 323.25B 254.00A 323.00B 263.25 -50.75 314.00 4025 ---- 318.75B 249.75A 318.25B 259.00 -50.25 309.25 1 4030 ---- 314.00B 245.50A 313.75B 254.50 -50.25 304.75 1 4040 ---- 304.75B 236.75A 304.50B 246.00 -49.50 295.50 4050 ---- 295.50B 228.25A 295.25B 237.25 -49.00 1 286.25 1 83 4060 ---- 286.50B 220.25A 286.00B 228.75 -48.50 277.25 20 4070 222.50 277.25B 211.75A 219.75A 220.50 -47.75 1 268.25 4075 ---- 272.75B 207.75A 272.50B 216.25 -47.50 263.75 150 4080 ---- 268.25B 203.75A 268.00B 212.00 -47.25 259.25 2 4090 ---- 259.25B 195.50A 259.00B 204.00 -46.50 250.50 1 2 4100 ---- 250.50B 187.75A 250.00B 195.75 -46.00 241.75 150 4110 ---- 241.75B 179.75A 241.75B 187.75 -45.25 233.00 1 4120 ---- 233.00B 172.25A 232.50B 180.00 -44.25 224.25 7 4125 ---- 228.50B 168.25A 228.25B 176.00 -44.00 220.00 1 2 4130 ---- 224.25B 164.75A 223.50B 172.00 -43.75 215.75 3 4140 ---- 215.75B 157.25A 215.25B 164.50 -43.00 207.50 4 4150 ---- 207.25B 149.75A 206.75B 157.00 -42.00 3 199.00 27 4160 ---- 198.75B 142.50A 198.50B 149.50 -41.25 190.75 2 4170 171.00 190.50B 135.50A 135.50A 142.25 -40.50 2 182.75 2 5 4175 166.25 186.50B 131.75A 136.25A 138.50 -40.25 2 178.75 1 3 4180 163.75 182.25B 128.50A 137.25B 135.00 -39.75 3 174.75 1 7 4190 ---- 174.25B 121.50A 173.25B 128.00 -38.75 166.75 2 4 4200 124.50 166.25B 115.00A 120.00A 121.25 -37.75 39 159.00 1 224 4210 139.75 158.50B 108.50A 116.50B 114.50 -36.75 17 151.25 2 24 4220 132.25 150.75B 102.25A 107.00A 108.00 -35.75 11 143.75 3 21 4225 129.00 147.00B 99.25A 103.75A 104.75 -35.25 60 140.00 2 6 4230 125.50 143.25B 96.00A 100.75A 101.50 -35.00 10 136.50 3 5 4240 107.75 135.75B 90.25A 93.25A 95.50 -33.75 33 129.25 9 10 4250 109.25 128.75B 84.50A 88.50A 89.50 -32.50 246 122.00 20 492 4260 105.50 121.50B 78.75A 85.50B 83.75 -31.50 26 115.25 17 73 4270 98.50 114.50B 73.50A 90.50B 78.25 -30.25 35 108.50 13 84 4275 95.00 111.00B 70.75A 70.75A 75.50 -29.50 712 105.00 43 44 4280 93.75 107.50B 68.25A 76.25B 72.75 -29.00 13 101.75 56 76 4290 84.75 101.00B 63.25A 68.75B 67.50 -28.00 439 95.50 61 131 4300 86.00 94.50B 58.50A 63.75B 62.75 -26.50 618 89.25 236 602 4310 76.25 88.25B 54.00A 54.00A 57.75 -25.50 163 83.25 112 121 4320 78.00 82.25B 49.50A 54.25B 53.25 -24.00 128 77.25 11 247 4325 74.50 79.25B 47.50A 49.75A 51.00 -23.50 294 74.50 349 1019 4330 60.75 76.25B 45.50A 49.75B 49.00 -22.75 146 71.75 85 505 4340 55.75 70.50B 41.50A 45.50B 44.75 -21.50 110 66.25 92 2915 4350 52.25 65.00B 37.75A 39.75A 40.75 -20.25 2234 61.00 304 912 4360 56.00 59.75B 34.25A 37.50B 36.75 -19.25 209 56.00 82 254 4370 52.25 54.75B 31.00 32.00A 33.25 -18.00 825 51.25 107 187 4375 39.00 52.25B 29.25A 32.25B 31.50 -17.50 851 49.00 18 512 4380 42.25 50.00B 27.75A 27.75A 30.00 -16.75 418 46.75 221 205 4390 37.25 45.50B 24.75A 26.00A 26.75 -15.75 97 42.50 125 237 4400 39.50 41.00B 22.00 23.25 23.75 -14.75 1269 38.50 1313 2738 4410 34.25 37.00B 19.50A 19.50A 21.25 -13.25 154 34.50 112 698 4420 32.00 33.25B 17.25A 19.25B 18.75 -12.25 182 31.00 50 501 4425 23.00 31.50B 16.25A 16.25A 17.50 -11.75 440 29.25 483 817 4430 21.50 29.75B 15.25A 15.25A 16.50 -11.25 331 27.75 110 290 4440 20.50 26.25B 13.25A 14.75B 14.50 -10.00 535 24.50 114 500 4450 21.75 23.25B 11.50 12.00A 12.50 -9.25 1933 21.75 865 2039 4460 18.75 20.50B 9.95A 10.50A 11.00 -8.00 347 19.00 104 622 4470 16.50 17.75B 8.60A 8.60A 9.50 -7.00 273 16.50 112 767 4475 13.50 16.75B 7.95A 8.40A 8.80 -6.70 411 15.50 19 482 4480 11.00 15.50B 7.40A 7.40A 8.15 -6.35 295 14.50 35 586 4490 9.35 13.50B 6.30A 7.05B 7.00 -5.50 223 12.50 61 273 4500 10.50 11.50B 5.35A 5.70A 6.00 -4.75 3289 10.75 1015 4375 4510 9.00 9.90B 4.55A 4.75A 5.10 -4.05 309 9.15 169 1185 4520 8.35 8.45B 3.85A 4.30B 4.30 -3.45 331 7.75 119 225 4525 7.25 7.75B 3.55A 3.90B 3.95 -3.20 1048 7.15 169 1663 4530 5.05 7.15B 3.25A 3.60B 3.65 -2.90 290 6.55 18 395 4540 5.75 6.00B 2.75A 2.75A 3.05 -2.50 66 5.55 22 978 4550 4.70 5.05B 2.35A 2.45 2.55 -2.10 2435 4.65 644 3214 4560 3.35 4.20B 2.00A 2.00A 2.15 -1.75 413 3.90 128 412 4570 1.75 3.50B 1.65A 1.65A 1.80 -1.45 9 3.25 75 267 4575 2.20 3.15B 1.55A 1.55A 1.65 -1.30 308 2.95 146 873 4580 ---- 2.90B 1.40A 1.40A 1.50 -1.20 8 2.70 6 517 4590 1.90 2.40B 1.20A 1.20A 1.25 -1.00 73 2.25 78 564 4600 1.80 2.00 1.00A 1.00A 1.05 -.80 1054 1.85 727 2889 4610 ---- 1.65B .85A .85A .90 -.65 2 1.55 23 293 4620 .70 1.35B .70 .70 .80 -.50 26 1.30 16 208 4625 ---- 1.25B .70A .70A .70 -.50 754 1.20 22 1901 4630 1.05 1.05 .65A .65A .65 -.45 183 1.10 19 668 4640 .80 .90 .55A .55A .55 -.40 176 .95 12 380 4650 .70 .70 .50A .75B .50 -.30 348 .80 330 2035 4660 .55 .55 .40 .40 .45 -.20 9 .65 409 743 4670 .50 .55B .40A .55B .40 -.20 3 .60 14 484 4675 ---- ---- .35A .35A .35 -.20 96 .55 26 913 4680 .40 .40 .35A .35A .35 -.15 2 .50 4 220 4690 .25 .25 .25 .25 .30 -.15 21 .45 1 693 4700 .25 .35 .25 .25A .25 -.15 105 .40 14 1639 4710 ---- ---- .25A .25A .25 -.10 2 .35 186 4720 .20 .20 .20 .20 .20 -.10 11 .30 101 4725 ---- ---- .25A .25A .20 -.10 3 .30 4 633 4730 .20 .20 .20 .20 .20 -.05 10 .25 119 4740 .15 .15 .15 .15 .20 -.05 480 .25 524 4750 .20 .20 .20 .20 .15 -.05 6 .20 1 1711 4760 ---- ---- .15A .15A .15 -.05 .20 20 474 4770 ---- ---- .15A .15A .15 -.05 .20 490 1022 4775 ---- ---- ---- ---- .15 .00 1 .15 965 4780 ---- ---- ---- ---- .15 .00 .15 280 4790 ---- ---- ---- ---- .10 -.05 1 .15 140 4800 .15 .15 .15 .15 .10 -.05 1 .15 9 1588 4810 ---- ---- ---- ---- .10 -.05 2 .15 221 4820 ---- ---- ---- ---- .10 -.05 .15 155 4825 ---- ---- ---- ---- .10 -.05 4 .15 8 819 4830 ---- ---- ---- ---- .10 .00 .10 4 408 4840 .05 .10B .05 .10B .10 .00 1 .10 579 4850 ---- ---- ---- ---- .10 .00 .10 15 768 4860 ---- ---- ---- ---- .10 .00 .10 122 4870 ---- ---- ---- ---- .10 .00 .10 259 4875 ---- ---- ---- ---- .10 .00 .10 190 443 4880 ---- ---- ---- ---- .10 .00 .10 13 4900 ---- ---- ---- ---- .10 .00 .10 1335 4925 ---- ---- ---- ---- .10 .00 .10 366 4950 ---- ---- ---- ---- .10 .00 .10 1 797 4975 ---- ---- ---- ---- .10 .00 .10 102 5000 ---- ---- ---- ---- .10 .00 .10 681 5025 ---- ---- ---- ---- .10 .00 .10 265 5050 ---- ---- ---- ---- .05 .00 .05 432 5075 ---- ---- ---- ---- .05 .00 .05 232 5100 ---- ---- ---- ---- .05 .00 .05 280 5125 ---- ---- ---- ---- .05 .00 .05 12 5150 ---- ---- ---- ---- .05 .00 .05 254 5200 ---- ---- ---- ---- .05 .00 .05 220 5250 ---- ---- ---- ---- .05 .00 .05 25 5300 ---- ---- ---- ---- .05 .00 .05 573 5350 ---- ---- ---- ---- CAB -.05 .05 209 5400 ---- ---- ---- ---- CAB -.05 .05 1 5450 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 51 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 25 5800 ---- ---- ---- ---- CAB -.05 .05 12 5900 ---- ---- ---- ---- CAB -.05 .05 12 6000 ---- ---- ---- ---- CAB -.05 .05 50 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 8 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4195.75B 4158.25A 4195.75B 4127.00 -58.50 4185.50 131 900 ---- 3402.75B 3365.25A 3402.75B 3334.25 -58.50 3392.75 19 1000 ---- 3303.75B 3266.25A 3303.75B 3235.25 -58.50 3293.75 20 1100 ---- 3204.50B 3167.00A 3204.50B 3136.25 -58.25 3194.50 20 1200 ---- 3105.50B 3068.00A 3105.50B 3037.00 -58.50 3095.50 1 1300 ---- 3006.25B 2968.75A 3006.25B 2938.00 -58.50 2996.50 1400 ---- 2907.25B 2869.75A 2907.25B 2839.00 -58.50 2897.50 1500 ---- 2808.25B 2770.50A 2808.25B 2739.75 -58.50 2798.25 1600 ---- 2709.00B 2671.50A 2709.00B 2640.75 -58.50 2699.25 1700 ---- 2610.00B 2572.25A 2610.00B 2541.75 -58.50 2600.25 1800 ---- 2510.75B 2473.25A 2510.75B 2442.75 -58.50 2501.25 1900 ---- 2411.75B 2374.25A 2411.75B 2343.75 -58.50 2402.25 2000 ---- 2312.75B 2275.00A 2312.75B 2244.75 -58.25 2303.00 2100 ---- 2213.75B 2176.00A 2213.75B 2145.75 -58.25 2204.00 2200 ---- 2114.50B 2077.00A 2114.50B 2046.75 -58.25 2105.00 2300 ---- 2015.50B 1978.00A 2015.50B 1947.75 -58.25 2006.00 2400 ---- 1916.50B 1879.00A 1916.50B 1848.75 -58.25 1907.00 2500 ---- 1817.50B 1780.00A 1817.50B 1750.00 -58.25 1808.25 2550 ---- 1768.00B 1730.50A 1768.00B 1700.50 -58.25 1758.75 2600 ---- 1718.75B 1681.00A 1718.75B 1651.25 -58.00 1709.25 2650 ---- 1669.25B 1631.75A 1669.25B 1601.75 -58.00 1659.75 2700 ---- 1619.75B 1582.25A 1619.75B 1552.50 -58.00 1610.50 2750 ---- 1570.25B 1532.75A 1570.25B 1503.00 -58.00 1561.00 2800 ---- 1521.00B 1483.50A 1521.00B 1453.75 -57.75 1511.50 15 2850 ---- 1471.50B 1434.00A 1471.50B 1404.25 -58.00 1462.25 4 2900 ---- 1422.00B 1384.50A 1422.00B 1355.00 -57.75 1412.75 40 2950 ---- 1372.75B 1335.25A 1372.75B 1305.75 -57.75 1363.50 40 3000 ---- 1323.25B 1286.00A 1323.25B 1256.50 -57.50 1314.00 40 3050 ---- 1274.00B 1236.50A 1274.00B 1207.25 -57.50 1264.75 40 3100 ---- 1224.50B 1187.25A 1224.50B 1158.00 -57.50 1215.50 3150 ---- 1175.25B 1138.00A 1175.25B 1108.75 -57.50 1166.25 3200 ---- 1126.00B 1088.75A 1126.00B 1059.75 -57.25 1117.00 3250 ---- 1076.75B 1039.50A 1076.75B 1010.75 -57.00 1067.75 5 3300 ---- 1027.50B 990.25A 1027.50B 961.50 -57.00 1018.50 3350 ---- 978.25B 941.25A 978.25B 912.50 -56.75 969.25 3400 ---- 929.25B 855.50A 929.25B 863.75 -56.50 920.25 131 3450 ---- 880.25B 806.75A 880.25B 815.00 -56.25 871.25 26 3475 ---- 855.75B 782.50A 855.75B 790.75 -56.00 846.75 3500 ---- 831.25B 758.25A 831.25B 766.50 -55.75 822.25 22 3525 ---- 806.75B 734.00A 806.75B 742.25 -55.50 797.75 3550 ---- 782.25B 710.00A 782.25B 718.00 -55.50 773.50 1 3575 ---- 758.00B 686.00A 758.00B 693.75 -55.25 749.00 3600 ---- 733.50B 662.00A 733.50B 669.75 -55.00 724.75 4 3625 ---- 709.25B 638.00A 709.25B 645.75 -54.75 700.50 3650 ---- 685.00B 614.25A 685.00B 622.00 -54.50 676.50 3675 ---- 661.00B 589.75A 661.00B 598.25 -54.00 652.25 1 3700 ---- 637.00B 566.25A 637.00B 574.50 -53.75 628.25 3710 ---- ---- 556.75A 556.75A 565.00 -53.75 618.75 3720 ---- ---- 547.25A 547.25A 555.75 -53.25 609.00 3725 ---- 613.00B 542.50A 613.00B 551.00 -53.25 604.25 3730 ---- ---- 537.75A 537.75A 546.25 -53.25 599.50 3740 ---- ---- 528.50A 528.50A 537.00 -53.00 590.00 3750 ---- 589.00B 519.25A 589.00B 527.50 -53.00 580.50 3760 ---- ---- 510.25A 510.25A 518.25 -52.75 571.00 3770 ---- ---- 501.00A 501.00A 509.00 -52.50 561.50 3775 ---- 565.25B 496.50A 565.25B 504.25 -52.50 556.75 3780 ---- ---- 491.75A 491.75A 499.75 -52.25 552.00 3790 ---- ---- 482.75A 482.75A 490.50 -52.00 542.50 3800 ---- 541.50B 473.50A 541.50B 481.25 -51.75 533.00 5 3810 ---- 526.50B 464.50A 464.50A 472.00 -51.75 523.75 3820 ---- 520.25B 455.50A 455.50A 462.75 -51.50 514.25 3825 ---- 518.00B 450.75A 518.00B 458.25 -51.25 509.50 3830 ---- 511.00B 446.25A 446.25A 453.75 -51.25 505.00 3840 ---- 501.75B 437.25A 437.25A 444.75 -50.75 495.50 3850 ---- 494.50B 428.25A 494.50B 435.50 -50.75 486.25 38 3860 ---- 483.00B 419.50A 419.50A 426.50 -50.50 477.00 3870 ---- 473.50B 410.50A 410.50A 417.50 -50.25 467.75 3875 ---- 471.25B 406.25A 471.25B 413.25 -49.75 463.00 3880 ---- 464.25B 401.75A 401.75A 408.75 -49.75 458.50 3890 ---- 455.00B 393.00A 393.00A 399.75 -49.50 449.25 3900 398.00 448.25B 381.75A 381.75A 391.00 -49.00 3 440.00 103 3910 ---- 436.50B 375.50A 375.50A 382.00 -48.75 430.75 3920 ---- 427.25B 366.75A 366.75A 373.25 -48.50 421.75 3925 ---- 425.25B 362.50A 425.25B 369.00 -48.25 417.25 3930 ---- 418.25B 358.25A 358.25A 364.75 -48.00 412.75 3940 ---- 409.00B 349.50A 349.50A 356.00 -47.50 403.50 3950 ---- 402.75B 341.00A 402.75B 347.25 -47.25 394.50 39 3960 ---- 391.00B 332.75A 332.75A 338.75 -47.00 385.75 3970 ---- 382.00B 324.25A 324.25A 330.25 -46.50 376.75 3975 ---- 380.25B 320.00A 380.25B 326.00 -46.25 372.25 3980 ---- 373.00B 316.00A 316.00A 321.75 -46.00 367.75 3990 ---- 364.00B 307.50A 307.50A 313.25 -45.75 359.00 4000 ---- 358.25B 298.50A 358.25B 305.00 -45.25 350.25 10 50 4010 ---- 346.50B 290.25A 290.25A 296.75 -44.75 341.50 4020 ---- 337.75B 282.25A 282.25A 288.50 -44.25 332.75 4025 ---- 336.25B 278.25A 336.25B 284.25 -44.25 328.50 2 4030 ---- 329.00B 274.00A 274.00A 280.25 -44.00 324.25 4040 ---- 320.25B 266.25A 266.25A 272.00 -43.75 315.75 1 4050 ---- 314.75B 258.25A 314.75B 264.00 -43.25 307.25 4060 ---- 303.25B 250.50A 250.50A 256.00 -42.75 298.75 4070 ---- 294.75B 242.75A 242.75A 248.25 -42.00 290.25 4075 ---- 293.50B 238.75A 293.50B 244.25 -41.75 1 286.00 1 4080 ---- 286.25B 235.00A 235.00A 240.25 -41.75 282.00 4090 ---- 278.00B 225.50A 225.50A 232.50 -41.25 273.75 4100 ---- 272.75B 218.00A 272.75B 224.75 -40.75 265.50 1 4110 ---- 261.25B 210.50A 210.50A 217.25 -40.25 257.50 4120 ---- 253.25B 203.00A 203.00A 209.75 -39.50 249.25 4125 ---- 252.50B 199.50A 252.50B 206.00 -39.25 245.25 4130 ---- 245.00B 195.75A 195.75A 202.25 -39.00 241.25 4140 ---- 238.25B 188.75A 188.75A 195.00 -38.50 233.50 4150 ---- 232.50B 181.50A 232.50B 187.75 -38.00 225.75 2 4160 ---- 222.25B 174.50A 174.50A 180.75 -37.00 217.75 4170 170.50 214.50B 167.75A 176.25B 173.75 -36.50 10 210.25 4175 ---- 213.00B 164.25A 213.00B 170.25 -36.25 206.50 4180 ---- 209.25B 161.00A 209.25B 166.75 -35.75 202.50 4190 160.00 201.75B 154.25A 162.50B 160.00 -35.00 31 195.00 4200 157.00 194.25B 147.75A 160.50B 153.25 -34.50 4 187.75 7 4210 ---- 186.75B 141.50A 186.75B 146.75 -33.75 180.50 1 4220 140.75 179.50B 135.25A 135.75A 140.25 -33.00 26 173.25 4225 138.25 175.75B 132.25A 137.25A 137.25 -32.50 16 169.75 1 4230 153.25 172.25B 129.00A 129.00A 134.00 -32.00 7 166.00 1 4240 136.25 165.25B 123.00A 123.00A 128.00 -31.00 3 159.00 47 4250 126.00 158.25B 117.25A 124.00B 121.75 -30.50 7 152.25 83 4260 113.00 151.25B 111.50A 118.00B 116.00 -29.50 14 145.50 1 5 4270 108.75 144.50B 106.00A 112.25B 110.25 -28.50 6 138.75 25 66 4275 115.50 141.25B 103.25A 103.25A 107.50 -28.00 39 135.50 2 4 4280 123.25 138.00B 100.50A 129.25B 104.75 -27.50 1 132.25 33 33 4290 ---- 131.50B 95.25A 131.50B 99.25 -26.75 126.00 12 12 4300 94.50 125.00B 90.00A 95.75B 93.75 -26.00 55 119.75 58 4310 96.50 118.75B 85.00A 85.00A 88.75 -25.00 1 113.75 65 57 4320 86.25 112.50B 80.25A 85.25B 83.75 -24.00 30 107.75 19 4325 84.50 109.50B 77.75A 77.75A 81.25 -23.50 9 104.75 1 78 4330 86.25 106.50B 75.50A 75.50A 79.00 -23.00 37 102.00 35 51 4340 72.75 100.75B 71.00A 75.75B 74.25 -22.00 64 96.25 12 44 4350 69.00 95.00B 66.50A 71.00B 69.75 -21.00 70 90.75 35 319 4360 63.25 89.50B 62.25A 66.50B 65.50 -20.00 31 85.50 42 67 4370 ---- 84.25B 58.25A 84.25B 61.25 -19.25 80.50 19 27 4375 61.25 81.75B 56.25A 62.75B 59.25 -18.75 9 78.00 41 173 4380 55.25 79.00B 54.50A 58.25B 57.25 -18.25 27 75.50 5 6 4390 57.25 74.00B 50.75A 54.25B 53.25 -17.50 62 70.75 6 16 4400 50.00 69.25B 47.25A 50.50B 49.75 -16.25 15 66.00 70 269 4410 ---- 64.75B 43.75A 64.75B 46.25 -15.25 1 61.50 48 4420 ---- 60.25B 40.75A 60.25B 42.75 -14.75 57.50 5 70 4425 46.00 58.00B 39.00A 48.50B 41.25 -14.00 39 55.25 34 51 4430 38.75 56.00B 37.50A 40.25B 39.75 -13.50 67 53.25 6 83 4440 45.75 51.75B 34.75A 48.00B 36.75 -12.75 146 49.50 114 127 4450 37.00 48.00B 32.00A 36.00B 33.75 -12.00 105 45.75 91 380 4460 36.25 44.25B 29.50A 29.50A 31.00 -11.25 19 42.25 6 1900 4470 ---- 40.75B 27.00A 40.75B 28.50 -10.50 39.00 26 47 4475 31.75 39.25B 26.00A 29.25B 27.50 -9.75 6 37.25 8 285 4480 26.75 37.50B 24.75A 24.75A 26.25 -9.50 2 35.75 23 4490 ---- 34.50B 22.75A 34.50B 24.00 -9.00 128 33.00 1 25 4500 27.00 31.50B 20.75A 22.00B 22.00 -8.00 315 30.00 34 962 4510 25.25 28.75B 19.00A 20.00B 20.00 -7.50 406 27.50 47 98 4520 23.00 26.25B 17.25 18.25B 18.25 -6.75 361 25.00 2 51 4525 18.00 25.00B 16.50A 17.00 17.25 -6.75 106 24.00 39 610 4530 17.75 23.75B 15.75A 15.75A 16.50 -6.25 84 22.75 2 109 4540 17.75 21.50B 14.25A 20.00B 15.00 -5.75 75 20.75 4 108 4550 15.75 19.50B 13.00A 13.00A 13.50 -5.25 390 18.75 12 2049 4560 16.50 17.75B 11.75A 11.75A 12.25 -4.75 369 17.00 27 27 4570 ---- 16.00B 10.50A 16.00B 11.00 -4.25 15.25 2 1 4575 14.75 15.00B 10.00A 10.00A 10.50 -4.00 40 14.50 31 844 4580 10.25 14.25B 9.50A 10.75B 10.00 -3.75 19 13.75 179 4590 9.35 13.00B 8.55A 8.55A 9.00 -3.50 99 12.50 224 250 4600 11.25 11.50B 7.70 8.15B 8.10 -3.15 273 11.25 396 5666 4610 8.25 10.50B 6.95A 6.95A 7.30 -2.70 11 10.00 27 29 4620 7.00 9.40B 6.25A 6.25A 6.60 -2.40 10 9.00 29 29 4625 7.05 8.90B 5.95A 8.25B 6.25 -2.25 6 8.50 450 566 4630 5.75 8.40B 5.65A 5.75 5.90 -2.15 15 8.05 7 4640 ---- 7.50B 5.10A 7.50B 5.30 -1.90 7.20 27 4650 ---- 6.70B 4.60A 6.70B 4.80 -1.65 39 6.45 119 1110 4660 4.30 6.00B 4.15A 4.25A 4.30 -1.45 5 5.75 3 3 4670 4.40 5.35B 3.75A 5.00B 3.85 -1.30 2 5.15 5 4675 4.75 5.05B 3.55A 3.55A 3.70 -1.15 13 4.85 113 1043 4680 ---- 4.75B 3.40A 4.75B 3.50 -1.10 4.60 2 122 4700 3.25 3.80B 2.75A 2.75A 2.85 -.85 344 3.70 282 6789 4725 ---- 2.90B 2.20A 2.20A 2.20 -.65 63 2.85 16 610 4750 1.90 1.90 1.70 1.70 1.70 -.50 31 2.20 6 1563 4775 1.55 1.55 1.35A 1.35A 1.35 -.35 10 1.70 6 505 4800 1.25 1.25 1.10A 1.10A 1.10 -.25 19 1.35 736 6410 4825 ---- ---- .90A .90A .85 -.25 1.10 9 486 4850 ---- ---- .75A .75A .70 -.15 10 .85 6 1133 4875 .60 .60 .60 .60 .60 -.10 1 .70 3 741 4900 ---- ---- .50A .50A .50 -.10 256 .60 5 2325 4925 ---- ---- .45A .45A .40 -.10 12 .50 1 258 4950 .35 .35 .35 .35 .35 -.05 3 .40 1 1030 4975 ---- ---- ---- ---- .30 -.05 3 .35 90 5000 ---- ---- ---- ---- .25 -.05 126 .30 12 1207 5025 .30 .30 .20 .20 .25 .00 2 .25 2 5050 ---- ---- ---- ---- .20 -.05 .25 616 5100 .15 .15 .15 .15 .20 .00 1 .20 12 404 5150 ---- ---- ---- ---- .15 .00 .15 194 5200 ---- ---- ---- ---- .15 .00 .15 15 5250 ---- ---- ---- ---- .10 .00 12 .10 40 5300 ---- ---- ---- ---- .10 .00 .10 15 5350 ---- ---- ---- ---- .10 .00 .10 11 5400 ---- ---- ---- ---- .10 +.05 1 .05 3 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 24 5550 ---- ---- ---- ---- .05 .00 .05 5 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4221.50B 4184.50A 4221.50B 4155.75 -58.50 280 4214.25 705 1105 800 ---- 3531.25B 3494.25A 3531.25B 3465.25 -58.50 3523.75 186 900 ---- 3432.75B 3395.75A 3432.75B 3366.50 -58.75 3425.25 1000 ---- 3334.00B 3297.00A 3334.00B 3268.00 -58.50 3326.50 4 1100 ---- 3235.50B 3198.50A 3235.50B 3169.25 -58.75 3228.00 1200 ---- 3137.00B 3100.00A 3137.00B 3070.75 -58.50 3129.25 1300 ---- 3038.50B 3001.25A 3038.50B 2972.25 -58.50 3030.75 1400 ---- 2939.75B 2902.75A 2939.75B 2873.50 -58.75 2932.25 1500 ---- 2841.25B 2804.25A 2841.25B 2775.00 -58.50 2833.50 1600 ---- 2742.75B 2705.75A 2742.75B 2676.50 -58.50 2735.00 1700 ---- 2644.25B 2607.00A 2644.25B 2577.75 -58.75 2636.50 1800 ---- 2545.75B 2508.50A 2545.75B 2479.25 -58.50 2537.75 1900 ---- 2447.25B 2410.00A 2447.25B 2380.75 -58.50 2439.25 2000 ---- 2348.75B 2311.50A 2348.75B 2282.25 -58.50 2340.75 2100 ---- 2250.25B 2213.00A 2250.25B 2184.00 -58.25 280 2242.25 659 1059 2200 ---- 2151.75B 2114.75A 2151.75B 2085.50 -58.50 2144.00 2300 ---- 2053.50B 2016.25A 2053.50B 1987.25 -58.25 2045.50 2400 ---- 1955.00B 1918.00A 1955.00B 1889.00 -58.00 1947.00 2450 ---- 1906.00B 1868.75A 1906.00B 1839.75 -58.25 1898.00 2500 ---- 1856.75B 1819.75A 1856.75B 1790.75 -58.00 1848.75 2550 ---- 1807.75B 1770.50A 1807.75B 1741.50 -58.00 1799.50 2600 ---- 1758.50B 1721.50A 1758.50B 1692.50 -58.00 1750.50 166 2650 ---- 1709.50B 1672.25A 1709.50B 1643.50 -57.75 1701.25 166 2700 ---- 1660.25B 1623.25A 1660.25B 1594.50 -57.75 1652.25 2750 ---- 1611.25B 1574.25A 1611.25B 1545.50 -57.75 1603.25 2800 ---- 1562.25B 1525.25A 1562.25B 1496.50 -57.50 1554.00 187 2850 ---- 1513.25B 1476.25A 1513.25B 1447.50 -57.50 1505.00 2900 ---- 1464.00B 1427.25A 1464.00B 1398.50 -57.50 1456.00 2950 ---- 1415.00B 1378.25A 1415.00B 1349.75 -57.25 1407.00 3000 ---- 1366.00B 1329.25A 1366.00B 1300.75 -57.25 60 1358.00 119 169 3050 ---- 1317.25B 1280.25A 1317.25B 1252.00 -57.00 60 1309.00 3100 ---- 1268.25B 1231.50A 1268.25B 1203.25 -56.75 1260.00 1 3150 ---- 1219.25B 1182.50A 1219.25B 1154.50 -56.75 1211.25 3200 ---- 1170.50B 1133.75A 1170.50B 1105.75 -56.50 1162.25 42 3250 ---- 1121.75B 1085.25A 1121.75B 1057.25 -56.25 1113.50 14 3300 ---- 1073.00B 1001.25A 1073.00B 1008.75 -56.00 1064.75 56 3350 ---- 1024.50B 953.00A 1024.50B 960.50 -55.75 1016.25 82 3400 ---- 976.00B 904.75A 976.00B 912.25 -55.50 967.75 15 3450 ---- 927.50B 857.00A 927.50B 864.50 -54.75 919.25 127 3500 ---- 879.25B 809.25A 879.25B 816.75 -54.50 871.25 306 3525 ---- 855.25B 785.75A 855.25B 793.00 -54.00 847.00 3550 ---- 831.25B 762.00A 831.25B 769.25 -54.00 823.25 80 3575 ---- 807.25B 737.75A 807.25B 745.50 -53.75 799.25 3600 ---- 783.50B 714.25A 783.50B 722.00 -53.50 775.50 31 3625 ---- 759.75B 691.00A 759.75B 698.75 -52.75 751.50 3650 ---- 736.00B 667.50A 736.00B 675.25 -52.75 728.00 3675 ---- 712.25B 644.50A 712.25B 652.25 -52.00 704.25 3700 ---- 688.75B 621.75A 688.75B 629.00 -51.75 680.75 34 3725 ---- 665.25B 599.00A 665.25B 606.00 -51.50 657.50 3750 ---- 642.00B 576.25A 642.00B 583.25 -50.75 634.00 93 3775 ---- 618.75B 553.75A 618.75B 560.50 -50.50 611.00 3800 ---- 595.75B 531.50A 595.75B 538.00 -49.75 587.75 7 3825 ---- 572.75B 509.25A 572.75B 515.75 -49.25 565.00 3850 ---- 550.00B 487.25A 550.00B 493.75 -48.50 542.25 48 3875 ---- 527.25B 465.75A 527.25B 471.75 -47.75 519.50 3900 ---- 504.75B 444.00A 504.75B 450.00 -47.25 497.25 32 3925 ---- 482.50B 422.75A 482.50B 428.50 -46.50 475.00 3950 ---- 460.25B 401.75A 460.25B 407.25 -45.75 453.00 68 3975 ---- 438.25B 381.00A 438.25B 386.25 -44.75 431.00 4000 357.00 416.75B 357.00 364.25B 365.50 -44.00 4 409.50 3 338 4025 ---- 395.25B 339.25A 395.25B 345.25 -43.00 388.25 4050 ---- 374.00B 319.50A 374.00B 325.00 -42.00 367.00 241 4075 ---- 353.25B 300.00A 353.25B 305.25 -41.00 346.25 4100 ---- 332.50B 278.50A 332.50B 286.00 -39.75 325.75 167 4125 ---- 312.25B 259.75A 312.25B 266.75 -38.75 305.50 4150 ---- 292.25B 241.25A 292.25B 248.25 -37.50 285.75 231 4175 ---- 272.75B 223.25A 272.75B 230.00 -36.25 266.25 4200 ---- 253.50B 206.00A 253.50B 212.25 -35.00 8 247.25 131 4225 ---- 235.25B 189.00A 235.25B 195.00 -33.50 228.50 4250 ---- 217.00B 172.75A 217.00B 178.25 -32.25 3 210.50 520 4275 164.50 198.75B 157.00A 157.00A 162.25 -30.75 8 193.00 7 7 4300 164.00 181.75B 142.00A 142.00A 147.00 -29.00 32 176.00 1186 4325 151.25 165.00B 127.75A 127.75A 132.25 -27.25 72 159.50 1 45 4350 136.00 148.75B 114.25A 120.00B 118.25 -25.50 83 143.75 3 89 4375 106.50 133.50B 101.25A 101.25A 105.00 -23.75 36 128.75 97 4400 112.00 118.75B 89.00 94.25B 92.75 -21.75 325 114.50 10 1320 4425 ---- 104.75B 78.25A 104.75B 81.25 -19.75 101.00 80 894 4450 89.50 92.00B 68.00A 85.25B 70.75 -17.75 70 88.50 40 879 4475 72.00 79.75B 58.25A 74.25B 61.00 -15.75 16 76.75 235 4500 66.50 69.00 49.75A 49.75A 52.25 -13.75 68 66.00 23 1414 4525 ---- 58.75B 42.25A 58.75B 44.50 -11.75 1 56.25 266 4550 38.75 49.50B 35.50A 37.75B 37.50 -10.00 10 47.50 7 1569 4575 ---- 41.50B 29.75A 41.50B 31.50 -8.25 32 39.75 2 174 4600 32.75 34.25B 24.50A 27.00B 26.00 -7.00 91 33.00 34 2183 4625 24.50 28.25B 20.25A 20.25A 21.50 -5.75 15 27.25 21 309 4650 19.75 23.00B 16.50A 17.25A 17.75 -4.50 262 22.25 174 877 4675 16.25 18.50B 13.50A 13.50A 14.50 -3.50 75 18.00 227 240 4700 14.75 15.25B 11.00 11.50 11.75 -3.00 1118 14.75 90 865 4725 10.75 12.25B 9.00A 9.50B 9.60 -2.15 41 11.75 25 320 4750 9.35 9.80B 7.25 7.70B 7.80 -1.75 286 9.55 27 1613 4775 6.00 7.85B 6.00 6.15A 6.35 -1.35 14 7.70 1 112 4800 5.75 6.30B 4.85A 5.05B 5.20 -1.00 263 6.20 52 2275 4825 ---- ---- 4.05A 4.05A 4.25 -.80 6 5.05 4 35 4850 3.50 3.50 3.30A 3.35A 3.50 -.60 8 4.10 9 966 4900 2.60 2.60 2.30 2.30 2.40 -.35 557 2.75 45 1372 4950 1.60 1.60 1.60 1.60 1.70 -.20 7 1.90 10 1150 5000 1.30 1.30 1.20A 1.20A 1.25 -.10 38 1.35 202 1553 5050 .95 .95 .95 .95 .95 -.05 4 1.00 20 806 5100 ---- ---- .70A .70A .70 -.10 .80 2019 5150 ---- ---- ---- ---- .55 -.05 .60 240 5200 .45 .45 .45 .45 .45 .00 40 .45 273 5250 ---- ---- ---- ---- .35 -.05 .40 242 5300 ---- ---- ---- ---- .30 .00 .30 559 5350 ---- ---- ---- ---- .25 .00 .25 1 36 5400 ---- ---- ---- ---- .20 .00 .20 4 330 5450 ---- ---- ---- ---- .15 .00 .15 82 5500 ---- ---- ---- ---- .15 .00 5 .15 4 563 5550 ---- ---- ---- ---- .15 +.05 .10 5600 ---- ---- ---- ---- .10 .00 .10 151 5700 ---- ---- ---- ---- .10 +.05 .05 44 5800 ---- ---- ---- ---- .05 .00 .05 51 5900 ---- ---- ---- ---- .05 .00 .05 91 6000 ---- ---- ---- ---- .05 .00 .05 74 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 +.05 CAB 10 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3416.75B 3380.00A 3416.75B 3349.25 -58.25 3407.50 1000 ---- 3318.75B 3282.00A 3318.75B 3251.25 -58.25 3309.50 59 74 1100 ---- 3220.50B 3183.75A 3220.50B 3153.00 -58.25 3211.25 1200 ---- 3122.50B 3085.75A 3122.50B 3055.00 -58.25 3113.25 1300 ---- 3024.25B 2987.75A 3024.25B 2957.00 -58.25 3015.25 1400 ---- 2926.25B 2889.50A 2926.25B 2859.00 -58.25 2917.25 1500 ---- 2828.25B 2791.50A 2828.25B 2761.00 -58.25 2819.25 1600 ---- 2730.25B 2693.50A 2730.25B 2663.00 -58.25 2721.25 1700 ---- 2632.25B 2595.50A 2632.25B 2565.00 -58.25 2623.25 1800 ---- 2534.25B 2497.50A 2534.25B 2467.00 -58.25 2525.25 1900 ---- 2436.25B 2399.50A 2436.25B 2369.25 -58.00 2427.25 2000 ---- 2338.50B 2301.75A 2338.50B 2271.50 -57.75 2329.25 2100 ---- 2240.50B 2203.75A 2240.50B 2173.75 -57.75 2231.50 2200 ---- 2142.75B 2106.00A 2142.75B 2076.00 -57.75 2133.75 2300 ---- 2045.00B 2008.25A 2045.00B 1978.50 -57.50 2036.00 2400 ---- 1947.25B 1910.50A 1947.25B 1880.75 -57.50 1938.25 2500 ---- 1849.50B 1813.00A 1849.50B 1783.25 -57.25 1840.50 2600 ---- 1752.00B 1715.25A 1752.00B 1686.00 -57.00 1743.00 2650 ---- 1703.25B 1666.50A 1703.25B 1637.25 -57.00 1694.25 2700 ---- 1654.50B 1617.75A 1654.50B 1588.50 -57.00 1645.50 2750 ---- 1605.75B 1569.25A 1605.75B 1540.00 -56.75 1596.75 2800 ---- 1557.00B 1520.50A 1557.00B 1491.50 -56.75 1548.25 2850 ---- 1508.25B 1472.00A 1508.25B 1443.00 -56.50 1499.50 2900 ---- 1459.75B 1423.25A 1459.75B 1394.50 -56.50 1451.00 2950 ---- 1411.25B 1374.75A 1411.25B 1346.00 -56.25 1402.25 3000 ---- 1362.75B 1326.25A 1362.75B 1297.75 -56.00 1353.75 57 74 3050 ---- 1314.25B 1278.00A 1314.25B 1249.50 -56.00 1305.50 3100 ---- 1265.75B 1229.75A 1265.75B 1201.25 -55.75 1257.00 3150 ---- 1217.50B 1181.50A 1217.50B 1153.25 -55.50 1208.75 3200 ---- 1169.25B 1133.25A 1169.25B 1105.25 -55.25 1160.50 3250 ---- 1121.00B 1085.25A 1121.00B 1057.50 -55.00 1112.50 3300 ---- 1073.00B 1037.50A 1073.00B 1010.00 -54.50 1064.50 3350 ---- 1025.25B 989.75A 1025.25B 962.50 -54.00 1016.50 3400 ---- 977.50B 942.25A 977.50B 915.25 -53.75 969.00 3450 ---- 930.00B 895.00A 930.00B 868.25 -53.25 921.50 3500 ---- 882.75B 848.00A 882.75B 821.75 -52.50 874.25 3550 ---- 835.50B 797.50A 835.50B 775.25 -52.00 827.25 3600 ---- 788.75B 749.25A 788.75B 729.25 -51.25 780.50 198 3650 ---- 742.50B 677.50A 742.50B 683.75 -50.50 734.25 198 3700 ---- 696.50B 632.75A 696.50B 638.75 -49.50 688.25 3750 ---- 650.75B 588.50A 650.75B 594.25 -48.50 642.75 3800 ---- 605.75B 545.00A 605.75B 550.50 -47.25 597.75 3850 ---- 561.00B 502.25A 561.00B 507.25 -46.25 553.50 3900 ---- 517.25B 460.25A 517.25B 465.00 -44.75 509.75 3950 ---- 474.25B 417.75A 474.25B 423.25 -43.50 466.75 4000 ---- 432.00B 377.75A 432.00B 382.75 -42.00 424.75 12 4050 ---- 390.50B 339.00A 390.50B 343.00 -40.50 383.50 4100 ---- 350.25B 299.00A 350.25B 304.75 -38.75 343.50 4 4150 ---- 311.25B 262.50A 311.25B 267.75 -37.00 304.75 4200 ---- 273.50B 228.00A 273.50B 232.50 -34.75 267.25 6 4250 ---- 237.50B 195.00A 237.50B 199.25 -32.25 231.50 4300 198.50 203.00B 164.50A 164.50A 168.00 -29.75 5 197.75 6 4 4350 141.50 170.75B 136.25A 145.50B 139.50 -26.50 59 166.00 1 5 4400 115.00 140.75B 110.50 116.00B 113.50 -23.00 563 136.50 15 15 4450 90.75 113.50B 88.00A 94.75B 90.50 -19.50 1 110.00 33 35 4500 ---- 89.25B 68.25A 89.25B 70.75 -15.75 1 86.50 14 320 4550 ---- 68.25B 51.75A 68.25B 54.00 -12.00 1 66.00 9 557 4600 ---- 50.75B 38.25A 50.75B 40.25 -9.00 5 49.25 1 45 4650 ---- 36.75B 27.75A 36.75B 29.25 -6.25 3 35.50 8 158 4700 20.50 26.00B 19.75 21.00B 20.75 -4.50 13 25.25 16 291 4750 16.50 18.00B 14.00A 14.75B 14.50 -3.00 73 17.50 15 167 4800 11.75 12.50B 9.75 10.25B 10.25 -2.00 22 12.25 104 378 4850 7.60 8.55B 6.90A 7.20A 7.10 -1.35 8 8.45 11 262 4900 ---- 5.95B 4.90A 4.90A 5.05 -.85 41 5.90 105 354 4950 ---- ---- 3.60A 3.60A 3.65 -.55 4.20 257 5000 ---- ---- 2.65A 2.65A 2.70 -.35 1 3.05 103 371 5050 1.90 1.90 1.90 1.95B 2.00 -.25 3 2.25 63 5100 ---- ---- 1.55A 1.55A 1.55 -.15 1 1.70 313 5150 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 8 5200 1.00 1.00 1.00 1.00 .95 -.10 5 1.05 19 5250 ---- ---- .80A .80A .80 -.05 .85 171 5300 .65 .65 .65 .65 .65 -.05 200 .70 700 571 5350 ---- ---- ---- ---- .50 -.05 .55 1 5400 ---- ---- ---- ---- .40 -.05 .45 21 5450 ---- ---- ---- ---- .35 -.05 .40 13 5500 ---- ---- ---- ---- .25 -.05 .30 2 5 5550 ---- ---- ---- ---- .20 -.05 .25 6 5600 ---- ---- ---- ---- .20 .00 .20 281 5700 ---- ---- ---- ---- .10 -.05 .15 1 5800 ---- ---- ---- ---- .10 .00 .10 10 5900 ---- ---- ---- ---- .05 -.05 .10 15 6000 ---- ---- ---- ---- .05 .00 .05 10 6100 ---- ---- ---- ---- .05 .00 .05 4 6200 ---- ---- ---- ---- CAB -.05 .05 6 6300 ---- ---- ---- ---- CAB -.05 .05 5 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3401.25B 3365.00A 3401.25B 3334.00 -58.00 3392.00 1000 ---- 3303.75B 3267.25A 3303.75B 3236.25 -58.00 3294.25 1 1 1100 ---- 3206.00B 3169.75A 3206.00B 3138.75 -58.00 3196.75 1200 ---- 3108.50B 3072.00A 3108.50B 3041.25 -58.00 3099.25 1300 ---- 3010.75B 2974.50A 3010.75B 2943.75 -57.75 3001.50 1400 ---- 2913.25B 2877.00A 2913.25B 2846.25 -57.75 2904.00 1500 ---- 2815.75B 2779.25A 2815.75B 2748.75 -57.75 2806.50 1600 ---- 2718.25B 2681.75A 2718.25B 2651.25 -57.75 2709.00 1700 ---- 2620.75B 2584.25A 2620.75B 2554.00 -57.50 2611.50 1800 ---- 2523.25B 2487.00A 2523.25B 2456.50 -57.75 2514.25 1900 ---- 2426.00B 2389.50A 2426.00B 2359.25 -57.50 2416.75 2000 ---- 2328.50B 2292.25A 2328.50B 2262.00 -57.50 2319.50 2100 ---- 2231.25B 2195.00A 2231.25B 2164.75 -57.50 2222.25 1 1 2200 ---- 2134.00B 2097.75A 2134.00B 2067.75 -57.25 2125.00 2300 ---- 2036.75B 2000.50A 2036.75B 1970.75 -57.00 2027.75 2400 ---- 1939.75B 1903.50A 1939.75B 1873.75 -57.00 1930.75 2500 ---- 1842.75B 1806.50A 1842.75B 1777.00 -56.75 1833.75 2600 ---- 1745.75B 1709.50A 1745.75B 1680.25 -56.50 1736.75 2650 ---- 1697.25B 1661.25A 1697.25B 1632.00 -56.50 1688.50 2700 ---- 1649.00B 1612.75A 1649.00B 1583.75 -56.25 1640.00 2750 ---- 1600.50B 1564.50A 1600.50B 1535.75 -56.00 1591.75 2800 ---- 1552.25B 1516.25A 1552.25B 1487.50 -56.00 1543.50 2850 ---- 1504.00B 1468.00A 1504.00B 1439.50 -55.75 1495.25 2900 ---- 1455.75B 1387.75A 1455.75B 1391.50 -55.50 1447.00 2950 ---- 1407.75B 1339.75A 1407.75B 1343.50 -55.50 1399.00 3000 ---- 1359.50B 1292.00A 1359.50B 1295.75 -55.00 1350.75 3050 ---- 1311.50B 1244.50A 1311.50B 1248.00 -55.00 1303.00 3100 ---- 1263.75B 1196.75A 1263.75B 1200.50 -54.50 1255.00 3150 ---- 1215.75B 1149.50A 1215.75B 1153.00 -54.25 1207.25 3200 ---- 1168.25B 1102.25A 1168.25B 1105.50 -54.25 1159.75 3250 ---- 1120.75B 1055.00A 1120.75B 1058.50 -53.75 1112.25 3300 ---- 1073.25B 1008.25A 1073.25B 1011.50 -53.25 1064.75 3350 ---- 1026.00B 960.25A 1026.00B 964.75 -53.00 1017.75 3400 ---- 979.00B 914.00A 979.00B 918.25 -52.50 970.75 3450 ---- 932.25B 867.75A 932.25B 872.00 -52.00 924.00 3500 ---- 885.50B 822.25A 885.50B 826.25 -51.25 877.50 3550 ---- 839.25B 776.75A 839.25B 780.75 -50.50 831.25 3600 ---- 793.50B 732.00A 793.50B 735.75 -49.75 785.50 3650 ---- 747.75B 687.75A 747.75B 691.25 -48.75 740.00 3700 ---- 702.75B 643.75A 702.75B 647.25 -47.75 695.00 3750 ---- 658.00B 600.75A 658.00B 603.75 -46.75 650.50 3800 ---- 614.00B 558.25A 614.00B 561.00 -45.50 606.50 3850 ---- 570.25B 516.25A 570.25B 518.75 -44.25 563.00 3900 ---- 527.50B 475.50A 527.50B 477.25 -43.00 520.25 3950 ---- 485.50B 433.50A 485.50B 436.50 -42.00 478.50 4000 ---- 444.25B 394.25A 444.25B 396.75 -40.75 437.50 1 1 4050 ---- 404.00B 352.25A 404.00B 358.25 -39.00 397.25 4100 ---- 365.00B 315.25A 365.00B 320.75 -37.50 358.25 4150 ---- 326.75B 279.75A 326.75B 284.75 -35.75 320.50 4200 ---- 290.50B 245.75A 290.50B 250.25 -33.75 284.00 4250 ---- 255.00B 213.50A 255.00B 217.50 -31.50 249.00 4300 200.00 221.00B 183.00A 183.00A 186.75 -29.00 1 215.75 1 2 4350 ---- 189.25B 154.75A 189.25B 158.25 -26.00 5 184.25 9 4400 ---- 159.25B 128.75A 159.25B 132.25 -22.50 5 154.75 4450 113.50 132.00B 105.25A 109.50A 108.50 -19.50 15 128.00 4 7 4500 99.25 107.25B 84.50A 90.50B 87.50 -16.25 3 103.75 12 12 4550 75.50 85.25B 66.50A 80.75B 69.25 -13.25 58 82.50 11 30 4600 55.25 66.25B 51.25A 51.25A 53.50 -10.50 11 64.00 14 27 4650 39.50 50.25B 38.75 41.00B 40.75 -8.00 175 48.75 1 4700 31.75 37.50B 29.00A 30.50A 30.25 -6.25 15 36.50 6 14 4750 22.25 27.25B 21.25A 21.25A 22.25 -4.50 1 26.75 3 6 4800 ---- 19.75B 15.50A 15.50A 16.00 -3.25 19.25 4 4850 11.50 11.50 11.25A 12.00B 11.50 -2.50 8 14.00 2 12 4900 ---- ---- 8.20A 8.20A 8.45 -1.55 3 10.00 3 50 4950 ---- ---- 6.05A 6.05A 6.20 -1.05 7.25 5 8 5000 ---- ---- 4.50A 4.50A 4.60 -.75 5.35 2 93 5050 ---- ---- 3.40A 3.40A 3.45 -.50 3.95 1 3 5100 ---- ---- 2.60A 2.60A 2.65 -.35 3.00 4 5150 ---- ---- 2.05A 2.05A 2.05 -.30 2.35 2 5200 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 6 6 5250 ---- ---- 1.30A 1.30A 1.30 -.15 3 1.45 1 5300 ---- ---- 1.10A 1.10A 1.05 -.10 2 1.15 9 13 5350 ---- ---- .90A .90A .85 -.10 5 .95 5400 ---- ---- ---- ---- .70 -.05 .75 1 5450 ---- ---- .60A .60A .55 -.10 .65 2 5500 ---- ---- .50A .50A .50 -.05 .55 5550 ---- ---- ---- ---- .40 -.05 .45 5600 ---- ---- ---- ---- .35 .00 .35 1 5700 ---- ---- ---- ---- .25 .00 .25 5800 ---- ---- ---- ---- .20 .00 .20 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4212.25B 4176.50A 4212.25B 4146.00 -58.25 4204.25 84 800 ---- 3532.00B 3496.25A 3532.00B 3465.50 -58.25 3523.75 231 900 ---- 3434.75B 3399.00A 3434.75B 3368.25 -58.25 3426.50 1000 ---- 3337.75B 3301.75A 3337.75B 3271.25 -58.25 3329.50 1100 ---- 3240.50B 3204.75A 3240.50B 3174.00 -58.25 3232.25 1200 ---- 3143.50B 3107.75A 3143.50B 3077.00 -58.25 3135.25 1300 ---- 3046.50B 3010.50A 3046.50B 2980.00 -58.25 3038.25 1400 ---- 2949.50B 2913.50A 2949.50B 2883.00 -58.25 2941.25 1500 ---- 2852.50B 2816.50A 2852.50B 2786.00 -58.25 2844.25 1 1600 ---- 2755.50B 2719.50A 2755.50B 2689.25 -58.00 2747.25 1700 ---- 2658.50B 2622.75A 2658.50B 2592.25 -58.00 2650.25 1800 ---- 2561.75B 2525.75A 2561.75B 2495.50 -58.00 2553.50 1900 ---- 2465.00B 2429.00A 2465.00B 2398.75 -57.75 2456.50 2000 ---- 2368.00B 2332.25A 2368.00B 2302.00 -57.75 2359.75 500 2100 ---- 2271.25B 2235.50A 2271.25B 2205.50 -57.50 2263.00 2200 ---- 2174.75B 2138.75A 2174.75B 2109.00 -57.50 2166.50 2300 ---- 2078.00B 2042.25A 2078.00B 2012.50 -57.25 2069.75 2400 ---- 1981.50B 1946.00A 1981.50B 1916.25 -57.00 1973.25 2500 ---- 1885.25B 1849.50A 1885.25B 1820.00 -57.00 1877.00 2550 ---- 1837.00B 1801.50A 1837.00B 1772.00 -56.75 1828.75 2600 ---- 1789.00B 1753.50A 1789.00B 1724.00 -56.75 1780.75 2650 ---- 1741.00B 1705.50A 1741.00B 1676.00 -56.75 1732.75 2700 ---- 1693.00B 1657.50A 1693.00B 1628.25 -56.25 1684.50 2750 ---- 1645.00B 1609.50A 1645.00B 1580.25 -56.50 1636.75 2800 ---- 1597.00B 1561.75A 1597.00B 1532.50 -56.25 1588.75 230 2850 ---- 1549.00B 1514.00A 1549.00B 1485.00 -55.75 1540.75 2900 ---- 1501.25B 1466.25A 1501.25B 1437.25 -55.75 1493.00 2950 ---- 1453.50B 1418.50A 1453.50B 1389.75 -55.75 1445.50 3000 ---- 1405.75B 1371.00A 1405.75B 1342.50 -55.25 1397.75 3050 ---- 1358.25B 1323.75A 1358.25B 1295.25 -55.00 1350.25 3100 ---- 1310.75B 1276.25A 1310.75B 1248.00 -54.75 1302.75 3150 ---- 1263.50B 1229.25A 1263.50B 1201.00 -54.50 1255.50 3200 ---- 1216.25B 1182.25A 1216.25B 1154.25 -54.00 1208.25 3250 ---- 1169.25B 1135.25A 1169.25B 1107.50 -53.75 1161.25 1 1 3300 ---- 1122.25B 1088.50A 1122.25B 1061.00 -53.25 1114.25 42 3350 ---- 1075.50B 1042.00A 1042.00A 1014.75 -53.00 1067.75 3400 ---- 1028.75B 995.75A 1028.75B 968.75 -52.25 1021.00 1 3450 ---- 982.50B 949.75A 949.75A 923.00 -51.75 974.75 3500 ---- 936.50B 904.00A 904.00A 877.75 -51.00 928.75 1 3550 ---- 890.75B 857.00A 857.00A 832.75 -50.25 883.00 2 3600 ---- 845.25B 784.50A 784.50A 788.00 -49.75 837.75 374 3650 ---- 800.25B 740.50A 740.50A 744.00 -48.75 792.75 3700 ---- 755.50B 697.25A 697.25A 700.50 -47.75 748.25 145 3750 ---- 711.25B 654.25A 654.25A 657.25 -47.00 704.25 3800 ---- 667.50B 612.25A 612.25A 614.75 -46.00 660.75 23 3850 ---- 624.50B 570.75A 570.75A 572.75 -45.00 617.75 3900 ---- 582.00B 530.00A 530.00A 531.50 -44.00 575.50 1 4 3950 ---- 540.25B 487.75A 487.75A 490.75 -43.25 534.00 4000 ---- 499.50B 448.75A 448.75A 451.00 -42.25 493.25 407 4050 ---- 459.25B 407.25A 407.25A 412.25 -41.00 453.25 32 4100 ---- 420.00B 370.25A 370.25A 374.50 -39.50 414.00 26 4150 ---- 382.00B 334.00A 334.00A 337.75 -38.25 376.00 35 4200 ---- 344.75B 299.00A 299.00A 302.50 -36.75 339.25 96 4250 ---- 308.75B 265.50A 265.50A 268.75 -34.75 303.50 100 4300 ---- 275.00B 233.75A 233.75A 236.50 -32.50 269.00 4 97 4350 ---- 241.75B 203.50A 203.50A 206.25 -30.00 236.25 92 4400 ---- 210.25B 175.25A 210.25B 177.75 -27.50 205.25 215 4450 ---- 180.75B 149.00A 180.75B 151.50 -24.50 176.00 19 138 4500 ---- 153.00B 124.75A 153.00B 127.25 -21.75 149.00 20 461 4550 106.75 127.75B 103.00A 103.00A 105.50 -18.75 45 124.25 231 4600 ---- 104.75B 83.75A 104.75B 86.25 -15.50 101.75 51 598 4650 ---- 84.50B 67.00A 84.50B 69.25 -12.75 20 82.00 404 4700 ---- 66.75B 52.75A 66.75B 54.75 -10.00 60 64.75 352 4750 ---- 52.00B 40.75A 52.00B 42.50 -8.00 50.50 533 4800 31.50 39.50B 31.25A 31.25A 32.50 -6.00 1 38.50 450 4850 25.50 29.75B 23.75A 25.75B 24.50 -4.50 56 29.00 4 156 4900 21.25 22.25B 17.75A 22.25B 18.50 -3.25 4 21.75 11 357 4950 ---- 16.50B 13.50A 13.50A 13.75 -2.50 1 16.25 205 5000 ---- 12.25B 9.95A 9.95A 10.25 -1.75 12.00 1 824 5050 ---- 9.10B 7.50A 9.10B 7.65 -1.30 1 8.95 319 5100 5.70 6.80B 5.70 5.90B 5.80 -.95 1 6.75 4 518 5150 ---- ---- 4.40A 4.40A 4.45 -.65 5.10 272 5200 ---- ---- 3.40A 3.40A 3.45 -.50 3.95 180 5250 ---- ---- 2.70A 2.70A 2.70 -.40 3.10 1 256 5300 ---- ---- 2.20A 2.20A 2.20 -.25 2.45 250 5350 ---- ---- 1.80A 1.80A 1.75 -.25 2.00 184 5400 1.55 1.55 1.45A 1.45A 1.45 -.15 1 1.60 372 5450 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 1 5500 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 419 5550 ---- ---- .90A .90A .80 -.15 .95 3 5600 ---- ---- .75A .75A .70 -.10 .80 187 5650 ---- ---- .60A .60A .60 -.05 .65 251 5700 .55 .55 .50A .50A .50 -.10 1 .60 13 5800 ---- ---- .35A .35A .35 -.10 .45 5 5900 ---- ---- .25A .25A .25 -.05 .30 253 6000 ---- ---- ---- ---- .20 -.05 .25 252 6100 ---- ---- ---- ---- .15 -.05 .20 6200 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .10 -.05 .15 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 .00 .05 5 6700 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3460.00 -58.00 3518.00 900 ---- ---- ---- ---- 3364.50 -57.75 3422.25 1000 ---- ---- ---- ---- 3269.00 -57.75 3326.75 1100 ---- ---- ---- ---- 3173.50 -57.75 3231.25 1200 ---- ---- ---- ---- 3078.00 -57.75 3135.75 1300 ---- ---- ---- ---- 2982.50 -57.75 3040.25 1400 ---- ---- ---- ---- 2887.25 -57.75 2945.00 1500 ---- ---- ---- ---- 2792.00 -57.50 2849.50 1600 ---- ---- ---- ---- 2696.75 -57.50 2754.25 1700 ---- ---- ---- ---- 2601.50 -57.50 2659.00 1800 ---- ---- ---- ---- 2506.50 -57.50 2564.00 1900 ---- ---- ---- ---- 2411.50 -57.25 2468.75 2000 ---- ---- ---- ---- 2316.50 -57.25 2373.75 500 2100 ---- ---- ---- ---- 2221.75 -57.00 2278.75 2200 ---- ---- ---- ---- 2127.00 -57.00 2184.00 2300 ---- ---- ---- ---- 2032.50 -56.75 2089.25 2400 ---- ---- ---- ---- 1938.25 -56.50 1994.75 2500 ---- ---- ---- ---- 1844.25 -56.25 1900.50 2600 ---- ---- ---- ---- 1750.50 -56.00 1806.50 2700 ---- ---- ---- ---- 1657.00 -55.50 1712.50 2750 ---- ---- ---- ---- 1610.50 -55.25 1665.75 2800 ---- ---- ---- ---- 1564.00 -55.00 1619.00 2850 ---- ---- ---- ---- 1517.50 -55.00 1572.50 2900 ---- ---- ---- ---- 1471.25 -54.75 1526.00 2950 ---- ---- ---- ---- 1425.00 -54.50 1479.50 3000 ---- ---- ---- ---- 1379.00 -54.25 1433.25 42 3050 ---- ---- ---- ---- 1333.25 -53.75 1387.00 3100 ---- ---- ---- ---- 1287.50 -53.50 1341.00 3150 ---- ---- ---- ---- 1242.00 -53.25 1295.25 3200 ---- ---- ---- ---- 1196.75 -52.75 1249.50 3250 ---- ---- ---- ---- 1151.50 -52.50 1204.00 3300 ---- ---- ---- ---- 1106.75 -52.00 1158.75 14 3350 ---- ---- ---- ---- 1062.25 -51.50 1113.75 3400 ---- ---- ---- ---- 1018.00 -51.00 1069.00 28 3450 ---- ---- 973.00A 973.00A 974.25 -50.25 1024.50 3500 ---- ---- 929.50A 929.50A 930.75 -49.50 980.25 46 3550 ---- ---- 886.75A 886.75A 887.50 -49.00 936.50 3600 ---- ---- 844.25A 844.25A 845.00 -48.25 893.25 14 3650 ---- ---- 802.25A 802.25A 802.75 -47.50 850.25 3700 ---- ---- 760.75A 760.75A 761.00 -46.75 807.75 65 3750 ---- ---- 720.00A 720.00A 720.00 -45.75 765.75 3800 ---- ---- 679.75A 679.75A 679.50 -44.75 724.25 28 3850 ---- ---- 640.00A 640.00A 639.75 -43.50 683.25 3900 ---- ---- 601.00A 601.00A 600.50 -42.50 643.00 12 3950 ---- ---- 559.75A 559.75A 562.25 -41.25 603.50 4000 ---- ---- 522.25A 522.25A 524.50 -40.25 564.75 54 4050 ---- ---- 481.00A 481.00A 487.75 -39.00 526.75 4100 ---- 495.25B 445.25A 445.25A 451.75 -37.75 489.50 44 4150 ---- 458.50B 410.25A 410.25A 416.75 -36.25 453.00 4200 ---- 422.75B 376.00A 376.00A 382.75 -34.75 417.50 262 4250 ---- 388.00B 343.00A 343.00A 349.75 -33.00 382.75 4300 ---- 354.25B 311.50A 311.50A 317.75 -31.50 349.25 257 4350 ---- 321.50B 280.75A 280.75A 287.00 -29.50 316.50 1 3 4400 ---- 289.75B 251.75A 251.75A 257.50 -27.50 285.00 152 4450 ---- 259.25B 223.75A 223.75A 229.25 -25.50 254.75 16 4500 204.00 230.25B 197.50A 197.50A 202.50 -23.25 2 225.75 257 4550 ---- 202.50B 172.50A 172.50A 177.25 -21.25 198.50 71 4600 ---- 176.50B 149.25A 149.25A 153.50 -19.25 172.75 236 4650 ---- 152.25B 128.00A 128.00A 131.75 -17.25 149.00 84 4700 ---- 130.00B 108.50A 108.50A 112.00 -15.25 127.25 20 4750 ---- 109.50B 91.00A 91.00A 94.00 -13.50 107.50 2 1264 4800 ---- 91.50B 75.50A 75.50A 78.25 -11.50 89.75 1 449 4850 ---- 75.50B 62.00A 62.00A 64.25 -9.75 74.00 316 4900 55.00 61.50B 50.50A 50.50A 52.50 -8.00 8 60.50 1 295 4950 ---- 49.75B 41.00A 49.75B 42.25 -6.75 49.00 7 5000 35.50 40.00B 33.00A 34.50B 34.00 -5.50 11 39.50 137 5050 ---- 31.75B 26.25A 26.25A 27.25 -4.25 31.50 291 5100 ---- 25.25B 21.00A 21.00A 21.75 -3.25 25.00 365 5150 ---- 20.00B 16.50A 16.50A 17.25 -2.50 19.75 207 5200 ---- ---- 13.25A 13.25A 13.75 -2.00 15.75 267 5250 ---- ---- 10.50A 10.50A 11.00 -1.50 12.50 32 5300 ---- 9.90B 8.45A 8.45A 8.85 -1.00 9.85 329 5350 ---- ---- 6.90A 6.90A 7.10 -.80 7.90 150 5400 ---- ---- 5.60A 5.60A 5.75 -.60 6.35 223 5450 ---- ---- 4.65A 4.65A 4.75 -.45 5.20 153 5500 ---- ---- 3.85A 3.85A 3.95 -.30 4.25 405 5550 ---- ---- 3.25A 3.25A 3.30 -.25 3.55 5600 ---- ---- 2.70A 2.70A 2.80 -.15 2.95 5650 ---- ---- 2.35A 2.35A 2.40 -.10 2.50 160 5700 ---- ---- 1.95A 1.95A 2.00 -.10 2.10 5750 ---- ---- ---- ---- 1.70 -.05 1.75 2 2 5800 ---- ---- ---- ---- 1.45 -.05 1.50 100 5900 ---- ---- ---- ---- 1.05 -.05 1.10 39 6000 ---- ---- ---- ---- .75 -.10 .85 500 6100 ---- ---- ---- ---- .60 -.05 .65 1 6200 ---- ---- ---- ---- .45 -.05 .50 6300 ---- ---- ---- ---- .40 .00 .40 6400 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .25 .00 .25 6600 ---- ---- ---- ---- .25 +.05 .20 6700 ---- ---- ---- ---- .20 .00 .20 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3365.00 -54.50 3419.50 4 1000 ---- ---- ---- ---- 3271.00 -54.50 3325.50 1100 ---- ---- ---- ---- 3177.00 -54.50 3231.50 1200 ---- ---- ---- ---- 3083.00 -54.50 3137.50 1300 ---- ---- ---- ---- 2989.00 -54.50 3043.50 1400 ---- ---- ---- ---- 2895.25 -54.25 2949.50 1500 ---- ---- ---- ---- 2801.25 -54.50 2855.75 1600 ---- ---- ---- ---- 2707.50 -54.50 2762.00 1700 ---- ---- ---- ---- 2614.00 -54.25 2668.25 1800 ---- ---- ---- ---- 2520.25 -54.25 2574.50 1900 ---- ---- ---- ---- 2427.00 -54.00 2481.00 25 2000 ---- ---- ---- ---- 2333.75 -54.00 2387.75 2100 ---- ---- ---- ---- 2240.50 -54.00 2294.50 2200 ---- ---- ---- ---- 2147.75 -53.50 2201.25 2300 ---- ---- ---- ---- 2055.00 -53.50 2108.50 2400 ---- ---- ---- ---- 1962.75 -53.25 2016.00 2500 ---- ---- ---- ---- 1870.75 -52.75 1923.50 2600 ---- ---- ---- ---- 1779.00 -52.50 1831.50 2700 ---- ---- ---- ---- 1687.75 -52.25 1740.00 2750 ---- ---- ---- ---- 1642.25 -52.00 1694.25 2800 ---- ---- ---- ---- 1596.75 -52.00 1648.75 2850 ---- ---- ---- ---- 1551.75 -51.75 1603.50 2900 ---- ---- ---- ---- 1506.75 -51.25 1558.00 2950 ---- ---- ---- ---- 1461.75 -51.25 1513.00 3000 ---- ---- ---- ---- 1417.25 -50.75 1468.00 3050 ---- ---- ---- ---- 1372.75 -50.50 1423.25 3100 ---- ---- ---- ---- 1328.50 -50.25 1378.75 3150 ---- ---- ---- ---- 1284.50 -49.75 1334.25 3200 ---- ---- ---- ---- 1240.75 -49.25 1290.00 3250 ---- ---- ---- ---- 1197.25 -48.75 1246.00 3300 ---- ---- ---- ---- 1154.00 -48.25 1202.25 3350 ---- ---- ---- ---- 1111.25 -47.75 1159.00 3400 ---- ---- 1064.75A 1064.75A 1068.50 -47.25 1115.75 3450 ---- ---- 1022.75A 1022.75A 1026.50 -46.50 1073.00 3500 ---- ---- 981.25A 981.25A 984.50 -46.00 1030.50 20 3550 ---- ---- 940.00A 940.00A 943.00 -45.50 988.50 3600 ---- ---- 899.00A 899.00A 902.00 -44.75 946.75 5 3650 ---- ---- 858.75A 858.75A 861.50 -44.00 905.50 3700 ---- ---- 819.00A 819.00A 821.50 -43.25 864.75 30 3750 ---- ---- 779.50A 779.50A 781.75 -42.50 824.25 3800 ---- ---- 741.00A 741.00A 742.75 -42.00 784.75 16 3850 ---- ---- 702.75A 702.75A 704.25 -41.25 745.50 3900 ---- ---- 661.25A 661.25A 666.50 -40.50 707.00 11 3950 ---- ---- 624.25A 624.25A 629.25 -39.75 669.00 4000 ---- ---- 582.50A 582.50A 592.50 -39.25 631.75 4050 ---- 595.25B 547.25A 547.25A 556.50 -38.50 595.00 4100 ---- 561.50B 512.50A 512.50A 521.50 -37.50 559.00 48 4150 ---- 526.00B 478.50A 478.50A 487.00 -36.75 523.75 4200 ---- 491.25B 445.25A 445.25A 453.50 -35.75 489.25 38 4250 ---- 457.25B 411.75A 411.75A 420.75 -34.75 455.50 4300 ---- 424.25B 380.25A 380.25A 388.75 -33.75 422.50 145 4350 ---- 392.00B 350.00A 350.00A 358.00 -32.00 390.00 4400 ---- 361.00B 320.50A 320.50A 328.00 -30.50 358.50 178 4450 ---- 330.50B 292.25A 292.25A 299.00 -29.00 328.00 4500 ---- 300.75B 264.75A 264.75A 271.25 -27.25 298.50 341 4550 ---- 272.50B 238.50A 238.50A 244.75 -25.50 270.25 4600 ---- 245.25B 213.50A 213.50A 219.25 -23.75 243.00 359 4650 ---- 219.25B 189.75A 189.75A 195.25 -22.00 217.25 4700 ---- 194.50B 167.75A 167.75A 172.75 -20.00 192.75 1 88 4750 ---- 171.50B 147.00A 147.00A 151.75 -18.25 170.00 4800 ---- 150.00B 127.75A 127.75A 132.50 -16.25 148.75 255 4850 ---- 130.25B 110.50A 110.50A 114.75 -14.50 129.25 4900 ---- 112.25B 94.75A 94.75A 98.75 -12.50 111.25 486 4950 ---- 96.00B 81.00A 81.00A 84.50 -10.75 95.25 5000 ---- 81.50B 68.75A 68.75A 72.00 -9.00 81.00 239 5050 ---- 69.00B 58.00A 58.00A 60.75 -7.50 68.25 5100 ---- 58.00B 48.75A 58.00B 51.25 -6.00 57.25 442 5150 ---- 48.25B 40.75A 48.25B 42.75 -5.25 48.00 5200 ---- 40.25B 34.00A 34.00A 35.75 -4.25 40.00 399 5250 ---- ---- 28.25A 28.25A 29.75 -3.50 33.25 5300 ---- 27.75B 23.50A 23.50A 24.75 -2.75 27.50 1 185 5350 ---- ---- 19.50A 19.50A 20.50 -2.25 22.75 5400 ---- ---- 16.25A 16.25A 17.00 -2.00 19.00 26 5500 ---- ---- 11.50A 11.50A 12.00 -1.00 13.00 5600 ---- ---- 8.15A 8.15A 8.45 -.75 9.20 5700 ---- ---- 5.90A 5.90A 6.15 -.45 6.60 4 5800 ---- ---- 4.50A 4.50A 4.55 -.25 4.80 12 5900 ---- ---- 3.45A 3.45A 3.40 -.20 3.60 56 6000 ---- ---- 2.65A 2.65A 2.60 -.10 2.70 28 6100 ---- ---- ---- ---- 2.00 -.10 2.10 6200 ---- ---- ---- ---- 1.55 -.05 1.60 6300 ---- ---- ---- ---- 1.25 -.05 1.30 6400 ---- ---- ---- ---- 1.00 .00 1.00 6500 ---- ---- ---- ---- .85 .00 .85 6600 ---- ---- ---- ---- .70 .00 .70 6700 ---- ---- ---- ---- .60 +.05 .55 6800 ---- ---- ---- ---- .50 .00 .50 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3363.50 -54.50 3418.00 1000 ---- ---- ---- ---- 3271.00 -54.25 3325.25 1100 ---- ---- ---- ---- 3178.25 -54.50 3232.75 1200 ---- ---- ---- ---- 3085.75 -54.25 3140.00 1300 ---- ---- ---- ---- 2993.25 -54.25 3047.50 1400 ---- ---- ---- ---- 2900.50 -54.25 2954.75 1500 ---- ---- ---- ---- 2808.00 -54.25 2862.25 1600 ---- ---- ---- ---- 2715.75 -54.00 2769.75 1700 ---- ---- ---- ---- 2623.50 -54.00 2677.50 1800 ---- ---- ---- ---- 2531.25 -54.00 2585.25 1900 ---- ---- ---- ---- 2439.50 -53.75 2493.25 2000 ---- ---- ---- ---- 2347.75 -53.75 2401.50 2100 ---- ---- ---- ---- 2256.50 -53.25 2309.75 2200 ---- ---- ---- ---- 2165.25 -53.25 2218.50 2300 ---- ---- ---- ---- 2074.50 -53.00 2127.50 2400 ---- ---- ---- ---- 1984.00 -52.50 2036.50 2500 ---- ---- ---- ---- 1894.00 -52.25 1946.25 2600 ---- ---- ---- ---- 1804.25 -52.00 1856.25 2700 ---- ---- ---- ---- 1715.00 -51.50 1766.50 2800 ---- ---- ---- ---- 1626.25 -51.25 1677.50 2900 ---- ---- ---- ---- 1538.25 -50.75 1589.00 3000 ---- ---- ---- ---- 1451.25 -50.00 1501.25 3100 ---- ---- ---- ---- 1365.00 -49.50 1414.50 3200 ---- ---- ---- ---- 1279.75 -48.50 1328.25 3300 ---- ---- ---- ---- 1195.75 -47.50 1243.25 3400 ---- ---- ---- ---- 1113.00 -46.50 1159.50 3500 ---- ---- ---- ---- 1031.75 -45.25 1077.00 3600 ---- ---- ---- ---- 952.50 -43.75 996.25 3700 ---- ---- ---- ---- 874.75 -42.25 917.00 3800 ---- ---- ---- ---- 799.25 -40.75 840.00 3900 ---- ---- ---- ---- 725.75 -39.25 765.00 4000 ---- ---- 642.50A 642.50A 654.75 -37.25 692.00 4100 ---- 621.75B 574.00A 574.00A 586.00 -35.25 621.25 4200 ---- ---- 508.25A 508.25A 519.75 -33.50 553.25 4300 ---- 487.75B 445.50A 445.50A 456.00 -31.50 487.50 66 97 4400 ---- 426.50B 386.00A 386.00A 395.25 -29.00 424.25 34 4500 ---- 366.75B 329.75A 329.75A 337.75 -26.50 364.25 56 4600 ---- 310.50B 277.25A 277.25A 284.00 -24.00 308.00 20 4700 ---- 258.25B 229.25A 229.25A 234.75 -21.25 256.00 32 4800 ---- 210.75B 185.75A 185.75A 190.50 -18.25 208.75 4 4900 ---- 168.50B 147.50A 147.50A 151.75 -15.25 167.00 20 5000 ---- 132.00B 115.25A 132.00B 118.50 -12.50 131.00 20 5100 ---- 101.25B 88.25A 101.25B 90.75 -10.00 100.75 5200 ---- 76.75B 66.75A 76.75B 68.50 -7.75 76.25 2 5300 ---- 57.25B 49.75A 57.25B 51.25 -5.75 57.00 5400 ---- ---- 37.00A 37.00A 38.00 -4.25 42.25 5500 ---- ---- 27.75A 27.75A 28.00 -3.25 31.25 5600 ---- ---- 20.50A 20.50A 20.75 -2.25 23.00 5700 ---- ---- 15.50A 15.50A 15.50 -1.50 17.00 5800 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 4 5900 ---- ---- 8.95A 8.95A 8.75 -.75 9.50 6000 ---- ---- 6.90A 6.90A 6.70 -.55 7.25 6100 ---- ---- 5.40A 5.40A 5.15 -.45 5.60 6200 ---- ---- 4.30A 4.30A 4.05 -.30 4.35 6300 ---- ---- ---- ---- 3.20 -.25 3.45 6400 ---- ---- ---- ---- 2.55 -.20 2.75 6500 ---- ---- ---- ---- 2.05 -.20 2.25 2 6600 ---- ---- ---- ---- 1.65 -.15 1.80 6700 ---- ---- ---- ---- 1.35 -.10 1.45 2 6800 ---- ---- ---- ---- 1.10 -.10 1.20 EW MAR25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3272.25 -54.25 3326.50 1100 ---- ---- ---- ---- 3180.75 -54.25 3235.00 1200 ---- ---- ---- ---- 3089.25 -54.25 3143.50 1300 ---- ---- ---- ---- 2997.75 -54.50 3052.25 1400 ---- ---- ---- ---- 2906.50 -54.25 2960.75 1500 ---- ---- ---- ---- 2815.25 -54.25 2869.50 1600 ---- ---- ---- ---- 2724.00 -54.50 2778.50 1700 ---- ---- ---- ---- 2633.25 -54.00 2687.25 1800 ---- ---- ---- ---- 2542.50 -54.00 2596.50 1900 ---- ---- ---- ---- 2452.00 -53.75 2505.75 2000 ---- ---- ---- ---- 2361.75 -53.50 2415.25 2100 ---- ---- ---- ---- 2271.75 -53.50 2325.25 2200 ---- ---- ---- ---- 2182.25 -53.00 2235.25 2300 ---- ---- ---- ---- 2092.75 -53.00 2145.75 2400 ---- ---- ---- ---- 2004.00 -52.50 2056.50 2500 ---- ---- ---- ---- 1915.50 -52.25 1967.75 2600 ---- ---- ---- ---- 1827.50 -52.00 1879.50 2700 ---- ---- ---- ---- 1740.25 -51.50 1791.75 2800 ---- ---- ---- ---- 1653.50 -51.00 1704.50 2900 ---- ---- ---- ---- 1567.50 -50.75 1618.25 3000 ---- ---- ---- ---- 1482.50 -50.00 1532.50 3100 ---- ---- ---- ---- 1398.50 -49.25 1447.75 3200 ---- ---- ---- ---- 1315.50 -48.25 1363.75 3300 ---- ---- ---- ---- 1233.75 -47.25 1281.00 3400 ---- ---- ---- ---- 1153.25 -46.25 1199.50 3500 ---- ---- ---- ---- 1074.50 -44.50 1119.00 3600 ---- ---- ---- ---- 997.25 -42.75 1040.00 3700 ---- ---- ---- ---- 921.75 -40.75 962.50 3800 ---- ---- ---- ---- 848.25 -38.50 886.75 3900 ---- ---- 765.00A 765.00A 776.75 -35.75 812.50 4000 ---- 743.25B 695.75A 743.25B 707.25 -33.25 740.50 4100 ---- 674.00B 628.75A 674.00B 639.75 -31.00 670.75 4200 ---- 607.00B 564.00A 607.00B 574.50 -28.75 603.25 4300 ---- 542.25B 502.00A 542.25B 511.25 -27.00 538.25 4400 ---- 480.25B 442.50A 480.25B 450.75 -25.75 476.50 4500 ---- 420.75B 386.50A 420.75B 393.00 -24.50 417.50 4600 ---- 364.50B 333.25A 364.50B 338.75 -23.25 362.00 4700 ---- 311.75B 283.75A 311.75B 288.25 -22.00 310.25 4800 ---- 262.75B 238.50A 262.75B 242.25 -19.75 262.00 4900 ---- ---- 197.50A 197.50A 200.75 -17.50 218.25 5000 ---- ---- 161.25A 161.25A 164.00 -15.00 179.00 5100 ---- ---- 130.00A 130.00A 132.00 -12.50 144.50 5200 ---- ---- 103.50A 103.50A 104.75 -10.00 114.75 5300 ---- ---- 81.50A 81.50A 82.25 -7.75 90.00 5400 ---- ---- 63.75A 63.75A 63.75 -6.00 69.75 5500 ---- ---- 49.50A 49.50A 49.25 -4.50 53.75 5600 ---- ---- 38.25A 38.25A 37.75 -3.50 41.25 5700 ---- ---- 29.50A 29.50A 29.00 -2.50 31.50 5800 ---- ---- 23.00A 23.00A 22.25 -2.00 24.25 5900 ---- ---- 17.75A 17.75A 17.25 -1.50 18.75 6000 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 6100 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 6200 ---- ---- 8.90A 8.90A 8.45 -.60 9.05 6300 ---- ---- 7.20A 7.20A 6.80 -.45 7.25 6400 ---- ---- 5.80A 5.80A 5.50 -.35 5.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36450 17814 171712 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- CAB .00 CAB 926 1600 ---- ---- ---- ---- CAB .00 CAB 446 1700 ---- ---- ---- ---- CAB -.05 .05 265 1800 ---- ---- ---- ---- CAB -.05 .05 360 1900 ---- ---- ---- ---- .05 .00 .05 779 2000 ---- ---- ---- ---- .05 .00 .05 200 328 2100 ---- ---- ---- ---- .05 -.05 .10 7063 2200 ---- ---- ---- ---- .10 .00 .10 156 2300 ---- ---- ---- ---- .10 -.05 .15 2660 2400 ---- ---- ---- ---- .15 .00 .15 598 2500 .15 .20B .15 .20B .20 .00 2 .20 1499 2550 ---- .25B ---- .25B .25 +.05 .20 475 2600 .15 .30 .15 .30 .30 +.05 231 .25 7114 2650 .25 .30B .25 .30B .35 +.10 1 .25 22 492 2700 ---- .40B ---- .40B .40 +.15 .25 52 1135 2750 ---- .45B ---- .45B .45 +.15 .30 299 2800 .35 .50 .35 .50 .50 +.20 181 .30 6 2981 2850 .30 .60B .30 .60B .55 +.20 2 .35 467 2900 .45 .65B .35 .65B .65 +.25 18 .40 235 1152 2950 ---- .80B .40A .40A .70 +.25 .45 252 1659 3000 .50 .90 .45 .85A .80 +.30 1927 .50 267 2887 3050 .80 1.00 .50A .95A .90 +.35 32 .55 260 2336 3100 .85 1.10B .85 1.00 1.05 +.45 38 .60 11 911 3150 1.00 1.35 .65A 1.20A 1.20 +.50 34 .70 659 3200 1.00 1.40 .75A 1.30A 1.30 +.50 118 .80 227 3131 3250 1.20 1.60B .85A 1.60B 1.50 +.60 20 .90 1 973 3300 1.00 1.80B .95A .95A 1.65 +.65 910 1.00 4 4511 3350 1.55 2.00B 1.05A 2.00B 1.85 +.70 32 1.15 2 589 3400 1.70 2.25 1.20A 2.10A 2.10 +.85 2106 1.25 454 2175 3450 1.50 2.55B 1.35A 2.55B 2.35 +.95 578 1.40 625 1756 3475 1.55 2.70B 1.45A 1.50A 2.50 +1.00 184 1.50 1 1 3500 2.15 2.85 1.50A 2.65A 2.65 +1.05 1080 1.60 96 2619 3525 ---- 3.05B 1.60A 1.60A 2.80 +1.15 1.65 1 12 3550 1.70 3.25B 1.70 3.25B 3.00 +1.25 56 1.75 2 1948 3575 3.10 3.45B 1.80A 3.45B 3.20 +1.35 123 1.85 153 3600 1.95 3.75 1.90A 3.30 3.40 +1.40 532 2.00 661 6656 3625 3.20 3.95B 2.00A 3.95B 3.65 +1.55 400 2.10 2 239 3650 2.45 4.25B 2.15A 4.20B 3.90 +1.65 161 2.25 23 1104 3675 3.50 4.55 2.30A 4.05A 4.20 +1.80 403 2.40 385 345 3700 2.90 4.95B 2.45A 4.45 4.55 +2.00 1016 2.55 249 2992 3710 3.95 5.10B 2.50A 5.10B 4.70 +2.05 107 2.65 3720 3.00 5.30B 2.60A 3.95A 4.85 +2.15 82 2.70 136 133 3725 4.15 5.40B 2.60A 5.40B 4.90 +2.15 464 2.75 18 688 3730 3.10 5.50B 2.65A 5.45B 5.00 +2.20 162 2.80 3 3 3740 4.65 5.70B 2.70A 5.70B 5.20 +2.30 111 2.90 6 6 3750 3.35 5.90 2.80A 5.15A 5.35 +2.35 485 3.00 341 2078 3760 3.40 6.15B 2.90A 6.15B 5.55 +2.45 514 3.10 6 255 3770 3.55 6.40B 3.00A 6.40B 5.80 +2.60 11 3.20 25 228 3775 ---- 6.50B 3.05A 6.50B 5.90 +2.65 780 3.25 239 334 3780 3.95 6.65B 3.10A 5.70A 6.00 +2.70 548 3.30 6 214 3790 3.65 6.95B 3.20A 5.95A 6.25 +2.80 49 3.45 1 230 3800 3.65 7.25 3.30 6.40B 6.50 +2.95 3017 3.55 289 8165 3810 3.60 7.55B 3.40 7.55B 6.75 +3.05 106 3.70 7 8 3820 4.10 7.90B 3.50 7.90B 7.05 +3.20 92 3.85 12 26 3825 5.25 8.10B 3.65A 6.85A 7.20 +3.25 141 3.95 36 1623 3830 4.15 8.25B 3.70 8.25B 7.35 +3.35 70 4.00 17 181 3840 4.10 8.65 3.80 7.30A 7.65 +3.45 298 4.20 1 639 3850 4.40 9.20 3.95 7.65A 8.00 +3.65 1301 4.35 332 1706 3860 4.80 9.50B 4.15 8.00A 8.40 +3.85 307 4.55 103 158 3870 4.70 10.00B 4.40 8.40A 8.80 +4.00 65 4.80 16 224 3875 4.65 10.25B 4.50A 10.00B 9.00 +4.10 178 4.90 6 483 3880 4.95 10.50B 4.60 8.80A 9.20 +4.20 394 5.00 88 447 3890 4.95 11.00B 4.85A 8.20A 9.65 +4.40 74 5.25 249 3900 6.30 11.50 5.10A 9.70A 10.25 +4.70 2524 5.55 1199 3459 3910 7.00 12.25B 5.35A 12.25B 10.75 +4.95 312 5.80 157 453 3920 6.85 12.75B 5.65A 10.25A 11.25 +5.10 47 6.15 47 399 3925 6.05 13.25B 5.80A 13.25B 11.50 +5.20 275 6.30 2505 2586 3930 7.10 13.50B 5.95A 10.25A 11.75 +5.25 93 6.50 6 285 3940 7.05 14.25B 6.30 10.75A 12.50 +5.65 79 6.85 36 230 3950 7.35 15.25B 6.65A 12.75A 13.25 +6.00 487 7.25 813 2483 3960 7.15 16.00B 7.05A 16.00B 14.00 +6.30 191 7.70 80 401 3970 7.65 17.00B 7.45A 14.25A 14.75 +6.60 516 8.15 143 348 3975 9.40 17.50B 7.70A 17.50B 15.25 +6.85 53 8.40 6 535 3980 8.70 18.00B 7.95A 18.00B 15.50 +6.85 33 8.65 14 408 3990 9.30 19.00B 8.40A 10.00A 16.50 +7.30 26 9.20 28 353 4000 9.80 20.25 8.95A 17.50B 17.50 +7.75 8744 9.75 1812 4611 4010 16.00 21.25B 9.50A 21.00B 18.50 +8.00 196 10.50 146 425 4020 10.75 22.50B 10.25A 18.75A 19.75 +8.75 124 11.00 15 278 4025 20.50 23.25B 10.50A 19.50A 20.25 +8.75 220 11.50 27 958 4030 14.00 24.00B 11.00A 23.50B 21.00 +9.25 71 11.75 22 216 4040 15.25 25.50B 11.50A 25.50B 22.25 +9.75 129 12.50 87 423 4050 12.75 27.00B 12.25A 26.50B 23.50 +10.25 2417 13.25 2857 3941 4060 13.75 28.50B 13.25A 24.00A 25.00 +10.75 203 14.25 149 182 4070 14.25 30.25B 14.00A 25.25A 26.50 +11.25 129 15.25 15 238 4075 19.50 31.25B 14.50A 30.50B 27.25 +11.50 53 15.75 46 647 4080 19.75 32.00B 15.00A 27.00A 28.25 +12.00 79 16.25 68 254 4090 20.50 34.00B 16.00A 33.50B 30.00 +12.75 45 17.25 99 314 4100 19.75 36.00B 17.00A 35.50B 31.75 +13.25 2495 18.50 1502 5600 4110 22.00 38.25B 18.25A 37.50B 33.75 +14.00 204 19.75 31 424 4120 26.00 40.50B 19.50A 34.25A 35.75 +14.75 261 21.00 43 249 4125 20.25 41.75B 20.00A 35.25A 36.75 +15.00 244 21.75 114 1433 4130 27.75 43.00B 20.75A 36.25A 38.00 +15.50 160 22.50 40 298 4140 31.75 45.50B 22.00A 38.50A 40.25 +16.25 176 24.00 442 574 4150 26.00 48.00B 23.50A 41.00A 42.75 +17.25 2358 25.50 1703 5250 4160 34.00 50.75B 25.00A 47.50B 45.25 +18.00 117 27.25 31 191 4170 37.50 53.75B 26.75A 50.25B 47.75 +18.75 212 29.00 175 488 4175 30.25 55.25B 27.75A 47.25A 49.25 +19.25 654 30.00 440 651 4180 37.25 56.75B 28.50A 49.00A 50.75 +19.75 149 31.00 51 560 4190 40.75 60.00B 30.50A 49.00A 53.50 +20.50 57 33.00 52 261 4200 35.25 63.25 32.25A 56.75B 56.75 +21.50 4737 35.25 3322 5324 4210 ---- 66.75B 34.50A 34.50A 60.00 +22.50 37.50 110 258 4220 54.25 70.50B 36.75A 61.25A 63.25 +23.25 97 40.00 106 705 4225 50.00 72.50B 38.00A 60.00A 65.25 +24.00 204 41.25 150 670 4230 51.25 74.50B 39.00A 74.50B 67.00 +24.50 73 42.50 196 608 4240 45.00 78.50B 41.50A 77.50B 70.75 +25.50 109 45.25 79 271 4250 49.75 82.75B 44.25A 72.50A 74.75 +26.50 1379 48.25 1426 3748 4260 54.00 87.00B 47.00A 81.00B 79.00 +27.75 128 51.25 129 563 4270 66.50 91.50B 50.00A 83.50B 83.25 +28.75 486 54.50 98 941 4275 60.75 94.00B 51.50A 87.75B 85.75 +29.75 1039 56.00 191 1827 4280 60.25 96.50B 53.00A 85.25A 88.00 +30.25 117 57.75 95 254 4290 75.00 101.25B 56.25A 90.25A 92.75 +31.50 217 61.25 397 442 4300 64.25 106.50B 59.75A 100.00B 97.75 +32.75 1279 65.00 872 5048 4310 67.00 112.00B 63.50A 95.25A 103.00 +34.00 148 69.00 206 511 4320 73.50 117.50B 67.25A 110.50B 108.25 +35.25 43 73.00 48 520 4325 74.75 120.25B 69.25A 111.00B 111.00 +35.75 459 75.25 493 1715 4330 72.00 123.00B 71.25A 116.25B 113.75 +36.25 70 77.50 82 175 4340 91.75 129.00B 75.50A 122.00B 119.50 +37.50 20 82.00 45 516 4350 89.00 135.25B 80.00A 122.00A 125.50 +38.75 621 86.75 645 4460 4360 105.00 141.50B 84.75A 140.25B 131.75 +40.00 6 91.75 40 358 4370 109.00 148.25B 89.75A 102.25A 138.00 +41.25 2 96.75 7 480 4375 104.75 151.50B 92.25A 151.50B 141.25 +41.75 2 99.50 5 693 4380 117.00 155.00B 94.75A 155.00B 144.75 +42.50 6 102.25 6 239 4390 120.75 162.00B 100.25A 113.75A 151.50 +43.50 2 108.00 2 342 4400 120.00 169.25B 106.00A 155.00A 158.50 +44.75 358 113.75 149 2197 4410 169.25 176.75B 112.00A 162.25A 165.75 +45.75 2 120.00 319 4420 149.00 184.50B 118.25A 148.50A 173.25 +47.00 1 126.25 2 346 4425 144.75 188.25B 121.50A 188.25B 177.25 +47.75 2 129.50 2 1193 4430 156.75 192.50B 124.75A 192.50B 181.00 +48.00 4 133.00 152 4440 ---- 200.50B 131.50A 131.50A 189.00 +49.25 1 139.75 150 4450 149.75 208.75B 138.25A 197.50B 197.00 +50.25 5 146.75 2 2234 4460 148.75 217.25B 145.50A 217.25B 205.25 +51.00 1 154.25 158 4470 ---- 225.75B 153.00A 153.00A 213.75 +52.00 161.75 240 4475 169.25 230.00B 156.75A 230.00B 218.25 +52.75 1 165.50 1 595 4480 ---- 234.25B 160.50A 160.50A 222.50 +53.00 169.50 192 4490 ---- 243.25B 168.25A 168.25A 231.25 +53.75 6 177.50 159 4500 189.50 252.25B 176.50A 251.00B 240.25 +54.50 12 185.75 3 2609 4510 198.00 261.50B 184.75A 184.75A 249.25 +55.25 1 194.00 1 155 4520 ---- 270.75B 193.25A 193.25A 258.50 +55.75 1 202.75 126 4525 ---- 275.50B 197.50A 197.50A 263.00 +56.00 207.00 605 4530 215.50 280.00B 201.75A 201.75A 267.75 +56.25 2 211.50 2 150 4540 224.50 289.50B 210.50A 266.00A 277.00 +56.75 4 220.25 1 450 4550 230.00 299.00B 219.50A 219.50A 286.50 +57.25 4 229.25 5 1603 4560 ---- 308.50B 228.75A 228.75A 296.00 +57.50 238.50 122 4570 ---- 318.25B 238.00A 238.00A 305.75 +57.75 248.00 48 4575 256.75 323.00B 242.50A 323.00B 310.50 +58.00 2 252.50 1 683 4580 ---- 328.00B 247.25A 247.25A 315.50 +58.25 257.25 118 4590 ---- 337.75B 256.75A 256.75A 325.00 +58.25 266.75 101 4600 280.75 347.50B 266.25A 347.25B 334.75 +58.25 1 276.50 1 490 4610 ---- 357.25B 276.00A 276.00A 344.75 +58.75 286.00 98 4620 ---- 367.00B 285.50A 285.50A 354.50 +58.75 295.75 25 4625 ---- 372.00B 290.50A 290.50A 359.50 +59.00 300.50 53 4630 ---- 371.00B 295.25A 295.25A 364.25 +58.75 305.50 2 4640 ---- 377.75B 305.00A 305.00A 374.25 +59.00 315.25 18 4650 ---- 387.50B 314.75A 314.75A 384.00 +59.00 325.00 272 4660 ---- 385.75B 324.75A 324.75A 394.00 +59.00 335.00 14 4670 ---- 395.25B ---- 395.25B 403.75 +59.00 344.75 4 4675 ---- 400.00B 341.00A 341.00A 408.75 +59.00 349.75 8 4680 ---- 403.75B ---- 403.75B 413.75 +59.00 354.75 4690 ---- 406.25B ---- 405.75B 423.75 +59.25 364.50 8 4700 ---- 405.25B 365.75A 365.75A 433.50 +59.00 374.50 232 4710 ---- 406.75B ---- 406.75B 443.50 +59.25 384.25 4720 ---- 403.50B ---- 403.50B 453.50 +59.25 394.25 4725 ---- 428.50B 390.50A 390.50A 458.50 +59.25 399.25 1 4730 ---- 405.25B ---- 405.25B 463.50 +59.25 404.25 4740 ---- ---- ---- ---- 473.25 +59.25 414.00 4750 ---- 453.25B 415.25A 415.25A 483.25 +59.25 424.00 42 4760 ---- ---- ---- ---- 493.25 +59.25 434.00 4770 ---- ---- ---- ---- 503.25 +59.25 444.00 4775 ---- 478.25B 440.25A 440.25A 508.25 +59.25 449.00 4780 ---- ---- ---- ---- 513.25 +59.50 453.75 4790 ---- ---- ---- ---- 523.00 +59.25 463.75 4800 ---- 503.00B 465.00A 465.00A 533.00 +59.25 473.75 206 4810 ---- ---- ---- ---- 543.00 +59.25 483.75 4820 ---- ---- ---- ---- 553.00 +59.25 493.75 4825 ---- 528.00B 490.00A 490.00A 558.00 +59.50 498.50 4830 ---- ---- ---- ---- 563.00 +59.50 503.50 4840 ---- ---- ---- ---- 572.75 +59.25 513.50 4850 ---- 552.75B 514.75A 514.75A 582.75 +59.25 523.50 4860 ---- ---- ---- ---- 592.75 +59.25 533.50 4870 ---- ---- ---- ---- 602.75 +59.25 543.50 4875 ---- 577.75B 539.75A 539.75A 607.75 +59.50 548.25 1 4880 ---- ---- ---- ---- 612.75 +59.50 553.25 4900 ---- 602.50B 564.50A 564.50A 632.50 +59.25 573.25 2 4925 ---- 627.50B 589.50A 589.50A 657.50 +59.25 598.25 1 4950 ---- 652.25B 614.25A 614.25A 682.25 +59.25 623.00 5 4975 ---- 677.25B 639.25A 639.25A 707.25 +59.25 648.00 5000 ---- 702.00B 664.00A 664.00A 732.25 +59.50 672.75 46 5025 ---- 727.00B 689.00A 689.00A 757.00 +59.25 697.75 5050 ---- 751.75B 714.00A 714.00A 782.00 +59.50 722.50 5075 ---- 776.75B 738.75A 738.75A 806.75 +59.25 747.50 5100 ---- 801.75B 763.75A 763.75A 831.75 +59.50 772.25 5125 ---- 826.50B 788.50A 788.50A 856.50 +59.25 797.25 5150 ---- 851.50B 813.50A 813.50A 881.50 +59.50 822.00 5200 ---- 901.25B 863.25A 863.25A 931.25 +59.50 871.75 5250 ---- 951.00B 913.00A 913.00A 981.00 +59.50 921.50 5300 ---- 1000.75B 962.75A 962.75A 1030.75 +59.25 971.50 5350 ---- 1050.50B 1012.50A 1012.50A 1080.50 +59.25 1021.25 5400 ---- 1100.25B 1062.50A 1062.50A 1130.25 +59.25 1071.00 1 5450 ---- 1150.25B 1112.25A 1112.25A 1180.00 +59.25 1120.75 3 5500 ---- 1200.00B 1162.00A 1162.00A 1229.75 +59.25 1170.50 5550 ---- 1249.75B 1211.75A 1211.75A 1279.75 +59.50 1220.25 5600 ---- 1299.50B 1261.50A 1261.50A 1329.50 +59.50 1270.00 5700 ---- 1399.00B 1361.00A 1361.00A 1429.00 +59.50 1369.50 5800 ---- 1498.75B 1460.75A 1460.75A 1528.50 +59.25 1469.25 5900 ---- 1598.25B 1560.25A 1560.25A 1628.00 +59.25 1568.75 6000 ---- 1697.75B 1659.75A 1659.75A 1727.75 +59.50 1668.25 6100 ---- 1797.50B 1759.50A 1759.50A 1827.25 +59.50 1767.75 6200 ---- 1897.00B 1859.00A 1859.00A 1926.75 +59.50 1867.25 2 6300 ---- 1996.50B 1958.50A 1958.50A 2026.25 +59.50 1966.75 6400 ---- 2096.25B 2058.25A 2058.25A 2126.00 +59.75 2066.25 6500 ---- 2195.75B 2157.75A 2157.75A 2225.50 +59.50 2166.00 1 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 40 1200 ---- ---- ---- ---- CAB .00 CAB 134 1300 ---- ---- ---- ---- .05 .00 .05 24 1400 ---- ---- ---- ---- .05 .00 .05 6 1500 ---- ---- ---- ---- .05 .00 .05 25 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- .15B ---- .15B .15 +.05 .10 20 1800 ---- .20B ---- .20B .20 +.05 .15 261 1900 ---- .25B ---- .25B .25 +.05 .20 874 2000 ---- .30B ---- .30B .35 +.10 .25 237 2100 ---- .40B ---- .40B .45 +.15 361 .30 311 2200 ---- .50B ---- .50B .60 +.25 1 .35 516 2300 ---- .70B ---- .70B .75 +.30 .45 571 2400 ---- .90B ---- .90B .90 +.30 .60 497 2500 .75 1.15B .75 .95A 1.15 +.45 1518 .70 86 137 2550 ---- 1.30B ---- 1.30B 1.30 +.50 .80 492 2600 ---- 1.45B ---- 1.45B 1.45 +.55 .90 567 2650 ---- 1.60B ---- 1.60B 1.60 +.60 12 1.00 194 2700 1.05 1.80B 1.05 1.80B 1.75 +.65 3 1.10 235 1309 2750 1.95 2.00B 1.95 2.00B 1.95 +.75 3 1.20 4 901 2800 2.00 2.20B 1.90 1.80A 2.15 +.80 24 1.35 1362 2850 ---- 2.45B ---- 2.45B 2.40 +.90 10 1.50 8 196 2900 1.90 2.70B 1.90 2.50 2.65 +1.00 373 1.65 210 369 2950 2.00 3.00B 1.75A 2.90B 2.90 +1.05 9 1.85 23 198 3000 2.15 3.30B 1.90 3.10 3.20 +1.20 179 2.00 259 1504 3050 2.35 3.60B 2.20A 2.20A 3.50 +1.25 12 2.25 5 229 3100 3.40 3.95B 2.40A 3.95B 3.80 +1.35 1284 2.45 20 1575 3150 2.85 4.35B 2.65A 4.10A 4.20 +1.50 13 2.70 11 580 3200 3.30 4.80B 2.90A 4.80B 4.60 +1.60 76 3.00 22 1934 3250 3.40 5.30B 3.20A 5.30B 5.05 +1.75 214 3.30 306 409 3300 3.50 5.85B 3.45 5.85B 5.55 +1.90 315 3.65 219 2013 3350 4.25 6.50B 3.90A 5.25A 6.15 +2.15 413 4.00 15 1113 3400 6.20 7.25B 4.30A 5.80A 6.80 +2.35 182 4.45 2 906 3450 7.80 8.10B 4.80A 8.10B 7.60 +2.65 14 4.95 8 327 3475 ---- 8.60B 5.10A 8.60B 8.05 +2.80 9 5.25 1 3500 5.65 9.15B 5.35 9.15B 8.55 +2.95 24 5.60 12 1282 3525 6.25 9.75B 5.70A 9.75B 9.10 +3.15 474 5.95 26 28 3550 8.55 10.25 6.05A 9.50A 9.70 +3.35 498 6.35 5 818 3575 9.10 11.00B 6.45A 11.00B 10.25 +3.50 2 6.75 2 4 3600 9.40 11.75B 6.90A 9.60A 11.00 +3.75 15 7.25 12 1722 3625 ---- 12.75B 7.40A 12.75B 12.00 +4.20 423 7.80 28 354 3650 9.45 13.75B 7.95A 12.50A 12.75 +4.35 546 8.40 512 978 3675 ---- 14.75B 8.55A 8.55A 13.75 +4.70 25 9.05 118 353 3700 14.00 16.25 9.25A 14.50A 15.00 +5.25 713 9.75 44 2223 3710 13.25 16.50B 9.50A 16.50B 15.25 +5.25 1 10.00 4 3720 ---- 17.00B 9.85A 17.00B 15.75 +5.25 10.50 1 100 3725 ---- 17.25B 10.00A 17.25B 16.00 +5.50 10.50 2 40 3730 ---- 17.50B 10.25A 17.50B 16.25 +5.50 2 10.75 3740 ---- 18.25B 10.50A 18.25B 17.00 +6.00 11.00 2 2 3750 12.25 18.75B 11.00A 15.75A 17.50 +6.00 8 11.50 6 644 3760 ---- 19.50B 11.25A 19.50B 18.00 +6.00 1 12.00 134 3770 17.75 20.25B 11.75A 20.25B 18.75 +6.50 17 12.25 95 3775 12.00 20.50B 12.00 17.00A 19.00 +6.50 3 12.50 159 3780 ---- 20.75B 12.00A 20.75B 19.25 +6.50 12.75 3790 ---- 21.50B 12.50A 21.50B 20.00 +6.75 13.25 1 3800 13.75 22.25B 13.00A 22.25B 20.75 +7.00 80 13.75 13 2199 3810 20.00 23.00B 13.50A 19.25A 21.25 +7.00 1 14.25 9 3820 20.50 24.00B 14.00A 24.00B 22.25 +7.50 1 14.75 22 3825 ---- 24.25B 14.25A 24.25B 22.50 +7.50 2 15.00 503 3830 ---- 24.75B 14.50A 24.75B 23.00 +7.75 15.25 38 3840 ---- 25.75B 15.00A 25.75B 23.75 +8.00 15.75 16 3850 17.00 26.50B 15.50A 22.25A 24.50 +8.25 183 16.25 3 617 3860 25.00 27.50B 16.00A 23.25A 25.50 +8.50 146 17.00 1 72 3870 ---- 28.50B 16.75A 28.50B 26.50 +9.00 2 17.50 128 154 3875 26.25 29.00B 17.00A 24.50A 27.00 +9.00 29 18.00 1 524 3880 ---- 29.50B 17.25A 29.50B 27.50 +9.25 18.25 1 5 3890 ---- 30.75B 18.00A 30.75B 28.50 +9.50 19.00 86 3900 23.50 32.00B 18.75A 31.75B 29.50 +9.75 2092 19.75 125 1663 3910 24.25 33.00B 19.50A 27.25A 30.50 +10.00 52 20.50 6 6 3920 ---- 34.25B 20.25A 34.25B 31.75 +10.50 2 21.25 2 3925 31.50 35.00B 20.50A 35.00B 32.25 +10.75 113 21.50 147 3930 31.00 35.50B 21.00A 35.50B 33.00 +11.00 29 22.00 3940 34.50 37.00B 21.75A 33.25A 34.25 +11.25 470 23.00 50 942 3950 26.25 38.25B 22.75A 25.50A 35.50 +11.75 3457 23.75 16 519 3960 29.50 39.75B 23.50A 26.50A 36.75 +12.00 25 24.75 56 99 3970 ---- 41.25B 24.50A 41.25B 38.25 +12.50 40 25.75 6 31 3975 28.25 42.00B 25.00A 35.75A 38.75 +12.50 130 26.25 399 3980 38.50 43.00B 25.50A 36.50A 39.50 +12.75 40 26.75 3 3990 42.00 44.50B 26.50A 37.75A 41.00 +13.25 77 27.75 77 4000 34.00 46.25B 27.50A 42.50B 42.50 +13.50 460 29.00 274 1780 4010 43.00 48.00B 28.75A 40.75A 44.25 +14.00 7 30.25 4020 ---- 49.75B 30.00A 30.00A 45.75 +14.25 31.50 4025 49.75 50.75B 30.50A 45.50A 46.75 +14.75 55 32.00 180 413 4030 44.25 51.75B 31.00A 51.75B 47.50 +14.75 6 32.75 4040 46.00 53.50B 32.25A 53.50B 49.50 +15.50 10 34.00 27 4050 33.50 55.50B 33.50 55.50B 51.25 +15.75 6031 35.50 2620 1640 4060 ---- 57.75B 35.00A 35.00A 53.25 +16.50 2 36.75 1 5 4070 ---- 60.00B 36.50A 36.50A 55.25 +16.75 38.50 14 14 4075 60.50 61.00B 37.25A 55.00A 56.25 +17.00 9 39.25 5 460 4080 ---- 62.25B 38.00A 38.00A 57.25 +17.25 1 40.00 6 97 4090 47.75 64.50B 39.50A 58.25A 59.25 +17.75 165 41.50 27 64 4100 43.75 66.75B 41.00A 60.25A 61.50 +18.25 73 43.25 24 1875 4110 ---- 69.50B 42.75A 42.75A 64.00 +19.00 45.00 3 3 4120 64.25 72.00B 44.50A 62.25A 66.25 +19.25 33 47.00 4 35 4125 54.75 73.25B 45.25A 62.50A 67.50 +19.50 68 48.00 98 526 4130 72.00 74.75B 46.25A 74.75B 68.75 +19.75 11 49.00 5 11 4140 ---- 77.50B 48.25A 48.25A 71.50 +20.50 1 51.00 17 40 4150 52.50 80.25B 50.00A 80.00B 74.00 +21.00 472 53.00 194 1175 4160 83.25 83.25 52.25A 75.50A 77.00 +21.75 13 55.25 125 185 4170 ---- 86.50B 54.25A 54.25A 79.75 +22.50 3 57.25 11 21 4175 67.25 88.00B 55.25A 88.00B 81.25 +22.75 48 58.50 247 298 4180 82.75 89.50B 56.50A 78.00A 82.75 +23.00 7 59.75 15 103 4190 ---- 93.00B 58.75A 58.75A 86.00 +24.00 62.00 2 96 4200 76.00 96.25B 61.25A 95.75B 89.25 +24.75 178 64.50 49 1132 4210 90.25 100.00B 63.50A 87.25A 92.50 +25.25 2 67.25 36 46 4220 103.75 103.75 66.25A 94.50A 96.00 +26.00 33 70.00 3 43 4225 103.00 105.50B 67.50A 96.25A 97.75 +26.50 27 71.25 4 190 4230 104.75 107.25B 68.75A 98.00A 99.75 +27.00 5 72.75 25 52 4240 109.75 111.25B 71.50A 101.75A 103.50 +27.75 6 75.75 10 21 4250 82.50 115.25B 74.50A 115.25B 107.25 +28.50 3667 78.75 2637 1404 4260 113.75 119.50B 77.50A 119.00B 111.25 +29.50 4 81.75 1 33 4270 115.00 123.75 80.50A 123.25B 115.50 +30.50 6 85.00 8 25 4275 114.50 126.00B 82.00A 123.25B 117.50 +30.75 13 86.75 17 882 4280 119.25 128.25B 83.75A 128.25B 119.75 +31.25 17 88.50 208 138 4290 ---- 132.75B 87.00A 87.00A 124.25 +32.25 92.00 6 2 4300 108.75 137.50B 90.50A 137.00B 128.75 +33.00 408 95.75 59 1553 4310 ---- 142.50B 94.25A 94.25A 133.50 +34.00 99.50 1 31 4320 ---- 147.50B 98.00A 98.00A 138.50 +35.00 4 103.50 2 46 4325 101.25 150.25B 100.00A 133.50A 141.00 +35.50 19 105.50 7 611 4330 ---- 152.75B 101.75A 101.75A 143.50 +35.75 107.75 2 42 4340 ---- 158.25B 106.00A 106.00A 148.75 +36.75 4 112.00 16 4350 110.75 163.50B 110.25A 163.50B 154.25 +37.75 518 116.50 10 1146 4360 ---- 169.25B 114.50A 114.50A 159.75 +38.75 121.00 27 4370 161.25 175.00B 119.00A 160.25A 165.50 +39.75 1 125.75 5 4375 170.00 178.00B 121.50A 178.00B 168.50 +40.25 14 128.25 14 261 4380 ---- 181.00B 124.00A 124.00A 171.50 +40.75 130.75 1 11 4390 173.00 187.25B 129.00A 172.25A 177.50 +41.75 11 135.75 3 4400 ---- 193.50B 134.00A 134.00A 183.75 +42.75 50 141.00 6 2169 4410 ---- 196.50B 139.25A 139.25A 190.00 +43.50 146.50 19 4420 ---- 203.25B 144.75A 144.75A 196.75 +44.50 152.25 2 8 4425 ---- 206.75B 147.75A 147.75A 200.00 +44.75 155.25 439 4430 ---- 210.25B 150.50A 150.50A 203.50 +45.50 158.00 1 4440 ---- 217.25B 156.50A 156.50A 210.25 +46.00 164.25 4450 192.00 224.50B 162.75A 224.50B 217.50 +47.25 5 170.25 4 1172 4460 ---- 231.75B 169.00A 169.00A 224.50 +47.75 1 176.75 4470 ---- 239.50B 175.50A 175.50A 232.00 +48.75 183.25 4475 ---- 243.25B 178.75A 178.75A 235.75 +49.00 186.75 82 4480 ---- 247.25B 182.25A 182.25A 239.50 +49.25 190.25 4490 ---- 255.00B 192.75A 255.00B 247.25 +50.25 197.00 4500 ---- 263.00B 196.00A 196.00A 255.00 +50.75 204.25 2157 4510 ---- 270.75B 206.75A 270.75B 263.00 +51.50 211.50 4520 ---- 279.00B 214.25A 279.00B 271.00 +52.00 219.00 1 4 4525 ---- 283.00B 214.50A 214.50A 275.25 +52.50 222.75 341 4530 ---- 287.25B 221.50A 287.25B 279.25 +52.50 226.75 2 4540 ---- 295.75B 229.25A 295.75B 287.75 +53.25 234.50 4550 ---- 304.25B 234.00A 234.00A 296.25 +53.75 3 242.50 853 4560 ---- 313.00B 245.00A 313.00B 304.75 +54.25 250.50 4570 ---- 321.75B 253.00A 321.75B 313.50 +54.75 258.75 4575 ---- 326.25B 254.50A 254.50A 318.00 +55.00 263.00 175 4580 ---- 330.75B 261.25A 261.25A 322.50 +55.25 267.25 4590 ---- 338.75B 269.50A 269.50A 331.25 +55.50 275.75 4600 ---- 342.75B 275.75A 275.75A 340.25 +55.75 284.50 201 4610 ---- 342.75B ---- 342.75B 349.50 +56.25 293.25 4620 ---- 350.50B ---- 350.50B 358.50 +56.50 302.00 4625 ---- 354.50B 298.00A 298.00A 363.25 +56.75 306.50 79 4630 ---- 358.50B ---- 358.50B 367.75 +56.75 311.00 4640 ---- 367.00B ---- 367.00B 377.25 +57.25 320.00 4650 ---- 375.25B 320.50A 320.50A 386.50 +57.25 329.25 258 4660 ---- 383.50B ---- 383.50B 396.00 +57.50 338.50 4670 ---- 391.75B ---- 391.75B 405.50 +57.75 347.75 4675 ---- 395.75B 343.75A 343.75A 410.25 +57.75 352.50 20 4680 ---- 399.25B ---- 399.25B 415.00 +58.00 357.00 4700 ---- 404.75B 367.25A 367.25A 434.25 +58.25 376.00 18 4725 ---- 428.75B 391.25A 391.25A 458.25 +58.25 400.00 20 4750 ---- 453.00B 415.50A 415.50A 482.50 +58.50 424.00 14 4775 ---- 477.25B 439.75A 439.75A 507.00 +58.75 448.25 4800 ---- 501.75B 464.00A 464.00A 531.50 +58.75 472.75 167 4825 ---- 526.25B 488.50A 488.50A 556.00 +58.75 497.25 4850 ---- 551.00B 513.25A 513.25A 580.75 +59.00 521.75 4875 ---- 575.50B 537.75A 537.75A 605.25 +58.75 546.50 4900 ---- 600.25B 562.50A 562.50A 630.00 +59.00 571.00 4925 ---- 625.00B 587.25A 587.25A 654.75 +59.00 595.75 4950 ---- 649.75B 611.75A 611.75A 679.50 +59.00 620.50 4975 ---- 674.25B 636.50A 636.50A 704.25 +59.25 645.00 5000 ---- 699.00B 661.25A 661.25A 728.75 +59.00 669.75 10 10 5025 ---- 723.75B 686.00A 686.00A 753.50 +59.00 694.50 5050 ---- 748.50B 710.75A 710.75A 778.25 +59.00 719.25 5100 ---- 798.00B 760.25A 760.25A 828.00 +59.25 768.75 5150 ---- 847.50B 809.75A 809.75A 877.50 +59.25 818.25 5200 ---- 897.25B 859.50A 859.50A 927.00 +59.25 867.75 5250 ---- 946.75B 909.00A 909.00A 976.50 +59.25 917.25 5300 ---- 996.25B 958.50A 958.50A 1026.00 +59.25 966.75 5350 ---- 1045.75B 1008.00A 1008.00A 1075.50 +59.00 1016.50 5400 ---- 1095.25B 1057.50A 1057.50A 1125.00 +59.00 1066.00 5450 ---- 1144.75B 1107.25A 1107.25A 1174.50 +59.00 1115.50 5500 ---- 1194.50B 1156.75A 1156.75A 1224.25 +59.25 1165.00 5550 ---- 1244.00B 1206.25A 1206.25A 1273.75 +59.25 1214.50 5600 ---- 1293.50B 1255.75A 1255.75A 1323.25 +59.25 1264.00 5700 ---- 1392.75B 1355.00A 1355.00A 1422.25 +59.00 1363.25 5800 ---- 1491.75B 1454.00A 1454.00A 1521.50 +59.25 1462.25 11 5900 ---- 1590.75B 1553.25A 1553.25A 1620.50 +59.25 1561.25 6000 ---- 1690.00B 1652.25A 1652.25A 1719.50 +59.25 1660.25 6100 ---- 1789.00B 1751.50A 1751.50A 1818.75 +59.25 1759.50 6200 ---- 1888.25B 1850.50A 1850.50A 1917.75 +59.25 1858.50 2 6300 ---- 1987.25B 1949.75A 1949.75A 2017.00 +59.50 1957.50 1 6400 ---- 2086.50B 2048.75A 2048.75A 2116.00 +59.25 2056.75 3 6500 ---- 2185.50B 2148.00A 2148.00A 2215.00 +59.25 2155.75 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 280 CAB 659 1059 800 ---- ---- ---- ---- CAB -.05 .05 196 900 ---- ---- ---- ---- .05 .00 .05 235 1000 ---- ---- ---- ---- .05 .00 .05 23 1100 ---- ---- ---- ---- .10 .00 .10 87 1200 ---- ---- ---- ---- .15 +.05 .10 255 1300 ---- ---- ---- ---- .15 .00 .15 82 1400 ---- ---- ---- ---- .25 +.05 .20 80 1500 ---- .25B ---- .25B .30 +.10 .20 143 1600 .30 .30 .30 .30 .35 +.10 1 .25 131 1700 ---- .40B ---- .40B .45 +.15 .30 459 1800 .45 .55B .45 .55B .60 +.20 2 .40 133 1900 .75 .75 .70 .70 .75 +.25 2 .50 819 2000 ---- .90B ---- .90B .90 +.30 3 .60 2 1332 2100 ---- 1.10B ---- 1.10B 1.15 +.40 281 .75 660 1191 2200 1.50 1.50 1.50 1.40A 1.40 +.50 600 .90 564 2300 ---- 1.75B ---- 1.75B 1.70 +.55 1.15 1 392 2400 ---- 2.10B ---- 2.10B 2.10 +.70 1 1.40 52 761 2450 2.30 2.30 1.50A 2.25A 2.30 +.75 154 1.55 793 1038 2500 1.75 2.55 1.65A 2.55B 2.50 +.80 102 1.70 197 1279 2550 ---- 2.80B 1.80A 1.80A 2.75 +.90 1.85 188 2600 2.10 3.05B 2.00A 3.05B 3.00 +.95 272 2.05 2 502 2650 3.25 3.35B 2.15A 3.25 3.25 +1.00 9 2.25 456 2700 2.60 3.65B 2.35A 3.50A 3.55 +1.10 531 2.45 103 1188 2750 2.60 3.95B 2.60 3.35A 3.85 +1.20 6 2.65 2 280 2800 2.95 4.30B 2.80A 4.05 4.20 +1.30 170 2.90 637 2850 3.15 4.70B 3.05A 4.70B 4.55 +1.40 279 3.15 13 1033 2900 3.70 5.10B 3.35A 5.10B 4.90 +1.45 2 3.45 83 1553 2950 3.80 5.55B 3.60A 5.55B 5.35 +1.65 3 3.70 60 262 3000 4.20 6.00B 3.95A 5.70A 5.80 +1.75 3969 4.05 384 4443 3050 5.55 6.55B 4.25A 6.10 6.30 +1.90 235 4.40 1 452 3100 4.60 7.15B 4.60 6.65 6.85 +2.10 457 4.75 5 511 3150 7.10 7.80B 5.05A 7.30B 7.45 +2.25 203 5.20 60 793 3200 6.50 8.50B 5.50A 7.95B 8.15 +2.50 161 5.65 110 1054 3250 8.45 9.35B 6.00A 8.75B 8.90 +2.70 26 6.20 92 1042 3300 7.10 10.25B 6.60A 10.25B 9.80 +3.00 1546 6.80 9 2056 3350 7.25 11.25B 7.25 11.25B 10.75 +3.25 289 7.50 562 3400 8.75 12.50 8.05A 11.75A 12.00 +3.70 27 8.30 57 871 3450 11.50 14.00B 8.95A 13.25A 13.25 +4.00 399 9.25 25 573 3500 10.25 15.75B 10.00A 14.75 15.00 +4.75 184 10.25 30 1594 3525 ---- 16.75B 10.75A 16.75B 15.75 +4.75 10 11.00 5 747 3550 12.25 17.75 11.25A 16.50 16.75 +5.00 436 11.75 3 1489 3575 ---- 18.75B 12.00A 18.75B 17.75 +5.25 17 12.50 7 122 3600 14.50 20.00B 12.75A 18.75A 19.00 +5.75 12 13.25 31 840 3625 18.25 21.25B 13.75A 21.25B 20.25 +6.25 3 14.00 2 47 3650 15.75 22.75B 14.75A 22.75B 21.50 +6.50 228 15.00 8 1259 3675 17.25 24.25B 15.75A 24.25B 23.00 +7.00 4 16.00 2 10 3700 18.50 26.25 16.75A 24.25A 24.50 +7.25 283 17.25 12 2821 3725 ---- 27.75B 18.00A 27.75B 26.25 +7.75 7 18.50 3 73 3750 20.50 29.75B 19.25A 29.75B 28.25 +8.50 15 19.75 6 1551 3775 29.00 31.75B 20.75A 27.75A 30.25 +9.00 215 21.25 1 35 3800 30.50 34.25B 22.25A 31.75A 32.25 +9.25 277 23.00 56 890 3825 26.50 36.75B 23.75A 34.50B 34.75 +10.00 3 24.75 2 114 3850 ---- 39.25B 25.50A 39.25B 37.25 +10.75 11 26.50 88 4288 3875 ---- 42.25B 27.50A 42.25B 40.00 +11.25 20 28.75 2 85 3900 39.75 45.25B 29.75A 45.25B 42.75 +11.75 139 31.00 5 1461 3925 46.50 48.75B 32.00A 48.75B 46.00 +12.75 101 33.25 115 3950 48.75 52.75 34.50A 48.50A 49.50 +13.50 274 36.00 185 717 3975 50.00 56.25B 37.25A 49.50A 53.25 +14.50 3 38.75 1 50 4000 47.50 60.50 40.00A 57.00B 57.00 +15.25 631 41.75 69 4198 4025 ---- 65.00B 43.25A 43.25A 61.25 +16.00 22 45.25 44 4050 ---- 69.75B 46.75A 46.75A 66.00 +17.25 13 48.75 188 648 4075 66.75 75.00B 50.25A 75.00B 70.75 +18.25 30 52.50 2 136 4100 63.00 81.00 54.25A 74.75A 76.00 +19.25 750 56.75 570 2203 4125 67.50 86.50B 58.50A 86.50B 81.50 +20.25 6 61.25 9 34 4150 68.00 93.00B 63.25A 86.25A 87.50 +21.50 58 66.00 364 2141 4175 73.25 99.75B 68.25A 99.75B 94.00 +22.75 98 71.25 15 1054 4200 76.75 107.00B 73.50A 95.75A 101.00 +24.25 256 76.75 239 2557 4225 110.50 115.00B 79.50A 115.00B 108.50 +25.75 5 82.75 92 102 4250 109.25 123.50B 85.75A 123.00B 116.50 +27.00 138 89.50 53 1282 4275 121.25 132.50B 92.50A 131.75B 125.00 +28.50 38 96.50 7 70 4300 107.00 142.25B 99.75A 141.50B 134.25 +30.00 1314 104.25 55 6206 4325 149.50 152.25B 107.50A 142.50A 144.25 +31.75 54 112.50 145 4350 124.00 163.25B 115.75 162.75B 155.00 +33.50 188 121.50 18 1147 4375 133.50 175.00B 125.25A 175.00B 166.50 +35.50 34 131.00 176 234 4400 144.25 187.75B 135.25A 147.00A 179.00 +37.50 41 141.50 475 2289 4425 ---- 201.00B 146.00A 146.00A 192.00 +39.50 32 152.50 2 23 4450 ---- 215.25B 157.75A 157.75A 206.25 +41.75 9 164.50 453 1108 4475 ---- 230.25B 170.25A 170.25A 221.25 +43.75 177.50 1 5 4500 ---- 242.50B 184.00A 184.00A 237.00 +45.50 21 191.50 2 1214 4525 ---- 259.25B 198.75A 198.75A 254.00 +47.75 206.25 4550 ---- 277.25B 214.50A 214.50A 271.50 +49.25 222.25 111 1701 4575 ---- 296.00B 231.25A 231.25A 290.00 +50.75 239.25 4600 ---- 315.50B 249.00A 249.00A 309.50 +52.50 257.00 111 1297 4625 ---- 335.75B 267.50A 267.50A 329.50 +53.50 276.00 4650 ---- 356.75B 287.25A 287.25A 350.50 +54.75 295.75 429 4675 ---- 378.25B 307.50A 307.50A 371.75 +55.50 316.25 4700 ---- 392.25B 328.75A 328.75A 393.75 +56.25 3 337.50 94 4725 ---- 401.75B 350.50A 350.50A 416.25 +57.00 359.25 4750 ---- 409.50B 372.75A 372.75A 439.25 +57.75 381.50 73 4775 ---- 432.50B 395.50A 395.50A 462.25 +57.75 2 404.50 4800 ---- 455.75B 418.75A 418.75A 485.75 +58.25 427.50 385 4825 ---- 479.25B 442.25A 442.25A 509.50 +58.50 451.00 4850 ---- 503.25B 466.00A 466.00A 533.50 +58.75 474.75 2 4900 ---- 551.25B 513.75A 513.75A 581.75 +59.00 522.75 1 4950 ---- 599.75B 562.25A 562.25A 630.25 +59.00 571.25 2 5000 ---- 648.75B 611.00A 611.00A 679.25 +59.25 1 620.00 120 274 5050 ---- 697.75B 660.00A 660.00A 728.25 +59.25 669.00 5100 ---- 746.75B 709.00A 709.00A 777.25 +59.25 718.00 5150 ---- 795.75B 758.25A 758.25A 826.50 +59.25 767.25 5200 ---- 845.00B 807.50A 807.50A 875.75 +59.25 816.50 5250 ---- 894.25B 856.75A 856.75A 925.00 +59.50 865.50 1 5300 ---- 943.50B 906.00A 906.00A 974.25 +59.50 914.75 5350 ---- 992.75B 955.25A 955.25A 1023.50 +59.50 964.00 5400 ---- 1042.00B 1004.50A 1004.50A 1072.75 +59.50 1013.25 3 5450 ---- 1091.25B 1053.75A 1053.75A 1122.00 +59.25 1062.75 5500 ---- 1140.50B 1103.00A 1103.00A 1171.25 +59.25 1112.00 5550 ---- 1189.75B 1152.25A 1152.25A 1220.50 +59.25 1161.25 5600 ---- 1239.00B 1201.50A 1201.50A 1270.00 +59.50 1210.50 5700 ---- 1337.50B 1300.25A 1300.25A 1368.50 +59.50 1309.00 5800 ---- 1436.25B 1398.75A 1398.75A 1467.25 +59.50 1407.75 5900 ---- 1534.75B 1497.25A 1497.25A 1565.75 +59.50 1506.25 6000 ---- 1633.25B 1596.00A 1596.00A 1664.50 +59.50 1605.00 2 6100 ---- 1732.00B 1694.50A 1694.50A 1763.00 +59.50 1703.50 6200 ---- 1830.50B 1793.25A 1793.25A 1861.75 +59.50 1802.25 6300 ---- 1929.25B 1891.75A 1891.75A 1960.25 +59.50 1900.75 6400 ---- 2027.75B 1990.50A 1990.50A 2059.00 +59.50 1999.50 6500 ---- 2126.25B 2089.00A 2089.00A 2157.75 +59.75 2098.00 1 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .15 .00 .15 57 78 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .35 +.10 .25 1300 ---- ---- ---- ---- .40 +.05 .35 1400 ---- .45B ---- .45B .55 +.15 .40 13 1500 ---- .60B ---- .60B .65 +.15 .50 1037 1600 ---- .75B ---- .75B .80 +.20 .60 3 1700 ---- .95B ---- .95B .95 +.25 .70 2 1800 ---- 1.20B ---- 1.20B 1.20 +.30 .90 248 1900 ---- 1.50B ---- 1.50B 1.50 +.45 1.05 5 2000 ---- 1.90B ---- 1.90B 1.85 +.55 1.30 1 1057 2100 ---- 2.25B ---- 2.25B 2.25 +.70 1.55 203 2200 ---- 2.65B ---- 2.65B 2.70 +.80 1.90 4 2300 ---- 3.15B ---- 3.15B 3.20 +.95 2.25 23 2400 ---- 3.75B ---- 3.75B 3.75 +1.10 2.65 1 27 2500 3.40 4.40B 3.40 3.30A 4.40 +1.25 2 3.15 726 2600 4.45 5.15B 3.65A 4.45A 5.10 +1.40 15 3.70 50 3769 2650 ---- 5.60B 3.95A 5.60B 5.50 +1.50 4.00 23 2700 5.10 6.05B 4.25A 6.05B 5.90 +1.60 550 4.30 275 6168 2750 ---- 6.55B 4.60A 6.55B 6.40 +1.75 4.65 2800 5.00 7.10B 4.95A 7.10B 6.90 +1.85 2 5.05 193 2850 ---- 7.70B 5.40A 7.70B 7.45 +2.00 5.45 26 2900 ---- 8.35B 5.85A 8.35B 8.05 +2.15 5.90 14 2950 ---- 9.10B 6.35A 9.10B 8.70 +2.30 6.40 12 3000 9.50 9.90B 6.85A 9.35 9.45 +2.50 5 6.95 57 1390 3050 8.25 10.75B 7.45A 7.90A 10.25 +2.65 6 7.60 34 3100 ---- 11.75B 8.10A 11.75B 11.25 +3.00 8.25 6 407 3150 ---- 12.75B 8.85A 12.75B 12.25 +3.25 9.00 418 3200 12.00 14.00B 9.65A 14.00B 13.25 +3.40 9 9.85 4 69 3250 13.00 15.25B 13.00 15.25B 14.75 +4.00 9 10.75 5 115 3300 15.25 16.75 11.75A 16.00A 16.00 +4.00 134 12.00 5 157 3350 15.50 18.50B 15.50 17.50 17.75 +4.75 107 13.00 11 373 3400 16.00 20.50B 14.25A 19.50A 19.50 +5.00 61 14.50 142 336 3450 16.25 22.75B 15.75A 20.25A 21.75 +5.75 50 16.00 104 626 3500 19.50 25.25B 17.50A 24.00A 24.00 +6.00 64 18.00 79 755 3550 21.50 28.00B 19.50A 28.00B 26.75 +6.75 8 20.00 10 279 3600 29.50 31.25 21.75A 29.75A 30.00 +7.50 92 22.50 26 949 3650 31.50 35.00B 24.50A 31.00A 33.50 +8.50 4 25.00 78 390 3700 28.75 39.25B 27.50A 35.00A 37.50 +9.25 30 28.25 4 796 3750 38.75 44.00B 30.75A 44.00B 42.00 +10.25 6 31.75 1 518 3800 34.75 49.50B 34.75 49.50B 47.25 +11.25 8 36.00 265 3850 ---- 55.75B 39.25A 55.75B 53.25 +12.75 3 40.50 3 483 3900 ---- 63.00B 44.50A 44.50A 60.00 +14.00 17 46.00 510 988 3950 65.00 71.00B 50.25A 64.00A 67.25 +15.25 306 52.00 873 1131 4000 66.00 80.00B 57.00A 80.00B 75.75 +16.75 111 59.00 49 285 4050 ---- 90.25B 64.50A 64.50A 85.25 +18.25 254 67.00 552 663 4100 83.00 101.75B 73.25A 101.75B 95.75 +19.75 83 76.00 109 384 4150 88.25 114.75B 83.00A 114.75B 108.00 +21.75 71 86.25 22 192 4200 107.50 129.25B 94.25A 129.25B 121.75 +24.00 9 97.75 9 382 4250 ---- 146.25B 107.00A 107.00A 137.50 +26.25 3 111.25 24 510 4300 138.25 164.75B 121.50A 164.75B 155.50 +29.25 4 126.25 7 691 4350 ---- 185.00B 138.25A 138.25A 176.00 +32.50 143.50 143 4400 ---- 208.50B 157.25A 157.25A 199.25 +36.00 163.25 47 305 4450 ---- 235.00B 179.25A 179.25A 225.25 +39.50 185.75 40 4500 246.00 264.00B 204.25A 264.00B 254.50 +43.25 1 211.25 324 4550 ---- 291.75B 232.50A 232.50A 286.75 +46.75 240.00 445 4600 ---- 324.50B 264.50A 264.50A 322.00 +50.00 272.00 142 4650 ---- 356.25B 300.00A 300.00A 360.25 +52.75 307.50 260 4700 ---- 391.50B 338.50A 338.50A 400.75 +54.50 346.25 3 4750 ---- 415.25B 379.75A 379.75A 443.75 +56.00 387.75 6 4800 ---- 459.00B 423.00A 423.00A 488.25 +57.00 431.25 4850 ---- 504.75B 468.25A 468.25A 534.25 +57.50 476.75 4900 ---- 551.50B 514.75A 514.75A 581.25 +58.00 523.25 1 4950 ---- 599.00B 562.00A 562.00A 629.00 +58.50 570.50 5000 ---- 647.25B 610.00A 610.00A 677.00 +58.50 618.50 12 5050 ---- 695.50B 658.25A 658.25A 725.50 +58.75 666.75 5100 ---- 744.00B 706.75A 706.75A 774.00 +58.75 715.25 4 5150 ---- 792.75B 755.50A 755.50A 822.75 +58.75 764.00 5200 ---- 841.50B 804.25A 804.25A 871.75 +59.00 812.75 5250 ---- 890.50B 853.25A 853.25A 920.50 +59.00 861.50 5300 ---- 939.50B 902.00A 902.00A 969.50 +59.00 910.50 5350 ---- 988.25B 951.00A 951.00A 1018.50 +59.00 959.50 5400 ---- 1037.25B 1000.00A 1000.00A 1067.25 +59.00 1008.25 5450 ---- 1086.25B 1049.00A 1049.00A 1116.25 +59.00 1057.25 5500 ---- 1135.25B 1098.00A 1098.00A 1165.25 +59.00 1106.25 5550 ---- 1184.25B 1147.00A 1147.00A 1214.50 +59.25 1155.25 5600 ---- 1233.50B 1196.25A 1196.25A 1263.50 +59.25 1204.25 5700 ---- 1331.50B 1294.25A 1294.25A 1361.50 +59.00 1302.50 5800 ---- 1429.50B 1392.50A 1392.50A 1459.50 +59.00 1400.50 5900 ---- 1527.75B 1490.50A 1490.50A 1557.75 +59.25 1498.50 6000 ---- 1625.75B 1588.75A 1588.75A 1655.75 +59.00 1596.75 6100 ---- 1724.00B 1686.75A 1686.75A 1754.00 +59.25 1694.75 6200 ---- 1822.00B 1785.00A 1785.00A 1852.00 +59.00 1793.00 6300 ---- 1920.25B 1883.00A 1883.00A 1950.25 +59.25 1891.00 6400 ---- 2018.25B 1981.25A 1981.25A 2048.25 +59.25 1989.00 6500 ---- 2116.50B 2079.50A 2079.50A 2146.50 +59.25 2087.25 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 5 1000 ---- .25B ---- .25B .25 +.05 .20 1 1 1100 ---- .35B ---- .35B .35 +.05 .30 4 1200 ---- .45B ---- .45B .50 +.10 2 .40 1060 1300 ---- .60B ---- .60B .70 +.20 .50 1400 ---- .80B ---- .80B .85 +.25 .60 1500 ---- 1.00B ---- 1.00B 1.10 +.35 .75 1600 ---- 1.25B ---- 1.25B 1.35 +.40 .95 1 1700 ---- 1.55B ---- 1.55B 1.65 +.50 1.15 25 26 1800 ---- 1.95B ---- 1.95B 2.00 +.60 1.40 1900 ---- 2.35B ---- 2.35B 2.35 +.65 1.70 2000 2.25 2.80B 2.25 2.80B 2.80 +.75 10 2.05 1082 2100 ---- 3.30B ---- 3.30B 3.30 +.85 7 2.45 1 13 2200 ---- 3.90B ---- 3.90B 3.90 +1.00 10 2.90 13 2300 ---- 4.60B ---- 4.60B 4.55 +1.15 3 3.40 400 2400 ---- 5.35B ---- 5.35B 5.30 +1.30 2 4.00 9 206 2500 ---- 6.25B ---- 6.25B 6.20 +1.55 4.65 6 2600 7.30 7.30 7.30 7.15A 7.20 +1.80 5 5.40 1 33 2650 ---- 7.80B 5.80A 7.80B 7.75 +1.90 5.85 6 6 2700 ---- 8.45B ---- 8.45B 8.40 +2.10 6.30 130 2750 ---- 9.15B 6.75A 9.15B 9.05 +2.25 6.80 50 2800 9.95 9.95 7.30A 9.70A 9.80 +2.45 9 7.35 2157 2850 ---- 10.50B 7.90A 10.50B 10.50 +2.55 7.95 2900 ---- 11.50B 8.55A 11.50B 11.50 +2.90 8.60 2400 2950 ---- 12.50B 9.25A 12.50B 12.25 +2.90 1 9.35 52 52 3000 11.00 13.75 10.00A 13.25A 13.50 +3.25 38 10.25 125 3050 ---- 14.75B ---- 14.75B 14.50 +3.50 30 11.00 20 3100 ---- 16.00B ---- 16.00B 15.75 +3.75 12.00 101 234 3150 ---- 17.50B ---- 17.50B 17.00 +4.00 13.00 25 30 3200 ---- 19.25B 14.00A 19.25B 18.50 +4.25 14.25 87 3250 ---- 21.00B ---- 21.00B 20.25 +4.75 1 15.50 1 24 3300 ---- 22.75B 16.75A 22.75B 22.00 +5.00 20 17.00 254 3350 ---- 25.00B 18.50A 25.00B 24.25 +5.50 18.75 333 3400 ---- 27.50B 20.25A 27.50B 26.50 +6.00 71 20.50 4 206 3450 ---- 30.25B 22.25A 30.25B 29.25 +6.50 277 22.75 158 3500 28.00 33.50B 24.50A 26.25A 32.25 +7.25 5 25.00 100 3550 ---- 37.00B 27.00A 37.00B 35.75 +8.00 19 27.75 2 121 3600 ---- 40.75B 30.00A 40.75B 39.50 +8.75 30.75 10 3650 45.00 45.25 33.25A 44.00B 44.00 +10.00 418 34.00 102 3700 ---- 50.25B 36.75A 50.25B 48.75 +11.00 35 37.75 121 3750 ---- 55.75B 41.00A 55.75B 54.00 +11.75 138 42.25 2 3800 ---- 62.25B 45.75A 62.25B 60.00 +13.00 4 47.00 48 194 3850 ---- 69.25B 51.00A 69.25B 66.75 +14.25 52.50 12 3900 ---- 77.25B 57.00A 77.25B 74.00 +15.50 3 58.50 31 3950 ---- 86.25B 63.75A 86.25B 82.25 +16.75 2 65.50 5 79 4000 77.25 96.00B 71.25A 91.25A 91.25 +18.00 28 73.25 1 89 4050 ---- 107.00B 79.75A 107.00B 101.50 +19.50 1 82.00 342 4100 118.25 119.25B 89.25A 114.25B 113.00 +21.00 58 92.00 61 4150 ---- 132.75B 99.75A 99.75A 125.75 +22.75 10 103.00 1 62 4200 ---- 147.50B 111.75A 111.75A 140.00 +24.75 115.25 63 4250 ---- 164.50B 125.25A 125.25A 156.25 +27.00 14 129.25 1 21 4300 ---- 183.00B 140.25A 140.25A 174.50 +30.00 4 144.50 30 108 4350 ---- 203.25B 157.00A 157.00A 194.75 +32.75 2 162.00 3 70 4400 ---- 226.00B 176.00A 176.00A 217.25 +35.75 21 181.50 206 4450 ---- 251.25B 197.25A 197.25A 242.50 +39.00 203.50 3 4500 ---- 279.25B 221.75A 221.75A 270.50 +42.50 228.00 21 4550 ---- 309.75B 248.75A 248.75A 301.00 +45.50 255.50 16 4600 ---- 337.25B 279.00A 279.00A 334.25 +48.25 286.00 83 4650 ---- 373.75B 312.00A 312.00A 370.25 +50.75 319.50 8 4700 ---- 412.75B 348.25A 348.25A 408.50 +52.50 20 356.00 32 4750 ---- 453.00B 387.25A 387.25A 449.25 +54.25 395.00 4800 ---- 496.00B 428.50A 428.50A 492.00 +55.50 10 436.50 20 4850 ---- 526.25B 471.75A 471.75A 536.50 +56.50 480.00 1 1 4900 ---- 552.75B 516.50A 516.50A 582.00 +57.00 525.00 4950 ---- 599.00B 562.50A 562.50A 628.75 +57.75 571.00 5000 ---- 646.25B 609.50A 609.50A 676.00 +58.00 618.00 5050 ---- 694.00B 657.00A 657.00A 723.75 +58.25 665.50 5100 ---- 742.00B 705.00A 705.00A 771.75 +58.50 713.25 5150 ---- 790.00B 753.25A 753.25A 820.00 +58.50 761.50 5200 ---- 838.50B 801.50A 801.50A 868.25 +58.50 809.75 5250 ---- 887.00B 850.00A 850.00A 916.75 +58.50 858.25 5300 ---- 935.50B 898.50A 898.50A 965.50 +58.75 906.75 5350 ---- 984.25B 947.25A 947.25A 1014.00 +58.50 955.50 5400 ---- 1033.00B 996.00A 996.00A 1062.75 +58.75 1004.00 5450 ---- 1081.50B 1044.50A 1044.50A 1111.50 +58.75 1052.75 5500 ---- 1130.25B 1093.25A 1093.25A 1160.25 +58.75 1101.50 5550 ---- 1179.00B 1142.25A 1142.25A 1209.00 +58.75 1150.25 5600 ---- 1228.00B 1191.00A 1191.00A 1257.75 +58.75 1199.00 5700 ---- 1325.50B 1288.50A 1288.50A 1355.50 +59.00 1296.50 5800 ---- 1423.25B 1386.25A 1386.25A 1453.00 +58.75 1394.25 5900 ---- 1520.75B 1484.00A 1484.00A 1550.75 +59.00 1491.75 6000 ---- 1618.50B 1581.50A 1581.50A 1648.25 +58.75 1589.50 6100 ---- 1716.00B 1679.25A 1679.25A 1746.00 +59.00 1687.00 6200 ---- 1813.75B 1777.00A 1777.00A 1843.75 +59.00 1784.75 6300 ---- 1911.50B 1874.75A 1874.75A 1941.25 +59.00 1882.25 6400 ---- 2009.25B 1972.50A 1972.50A 2039.00 +59.00 1980.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- .25B ---- .25B .25 +.05 .20 231 900 ---- .35B ---- .35B .40 +.10 .30 1000 .40 .50 .40 .50 .50 +.05 3 .45 7 1100 .60 .70 .60 .70 .65 +.10 2 .55 4 12 1200 .85 .85 .85 .85 .85 +.15 1 .70 341 1300 ---- 1.05B ---- 1.05B 1.10 +.25 .85 470 1400 ---- 1.30B ---- 1.30B 1.35 +.30 1.05 12 1500 ---- 1.60B ---- 1.60B 1.65 +.40 1.25 26 1600 ---- 2.00B ---- 2.00B 2.05 +.50 1.55 2 234 1700 ---- 2.40B ---- 2.40B 2.40 +.55 1.85 2 2250 1800 ---- 2.85B ---- 2.85B 2.90 +.70 2.20 263 1900 3.25 3.40B 3.25 3.40B 3.40 +.80 1 2.60 435 2000 ---- 4.00B ---- 4.00B 4.00 +.95 3.05 7 519 2100 ---- 4.65B ---- 4.65B 4.65 +1.10 3.55 5 2200 ---- 5.40B ---- 5.40B 5.35 +1.20 4.15 237 2300 ---- 6.25B ---- 6.25B 6.20 +1.40 4.80 75 2400 ---- 7.25B ---- 7.25B 7.15 +1.60 5.55 10 182 2500 8.00 8.35B 6.35A 8.35B 8.20 +1.80 2 6.40 568 2550 ---- 8.95B 6.85A 6.85A 8.75 +1.85 6.90 10 2600 ---- 9.65B 7.35A 9.65B 9.40 +2.00 7.40 95 2650 ---- 10.25B 7.85A 10.25B 10.00 +2.05 7.95 10 2700 10.25 11.00B 8.45A 9.95A 10.75 +2.20 10 8.55 61 2750 ---- 11.75B 9.10A 11.75B 11.50 +2.35 9.15 52 2800 ---- 12.75B 9.75A 12.75B 12.50 +2.65 9.85 351 2850 11.50 13.75B 10.50A 13.75B 13.50 +2.75 1 10.75 185 2900 ---- 15.00B ---- 15.00B 14.50 +3.00 11.50 477 2950 ---- 16.00B 12.25A 12.25A 15.75 +3.25 12.50 249 3000 ---- 17.25B 13.25A 13.25A 17.00 +3.50 13.50 45 326 3050 ---- 18.75B 14.25A 18.75B 18.25 +3.75 14.50 1 144 3100 ---- 20.25B 15.50A 15.50A 19.75 +4.00 1 15.75 102 3150 ---- 22.00B 16.75A 22.00B 21.25 +4.25 1 17.00 50 3200 ---- 23.75B 18.00A 23.75B 23.25 +4.75 2 18.50 1 249 3250 ---- 25.75B 19.50A 25.75B 25.00 +5.00 20.00 37 53 3300 25.00 28.00B 21.25A 28.00B 27.25 +5.50 22 21.75 3 818 3350 30.50 30.50 23.00A 29.50A 29.50 +6.00 116 23.50 1 93 3400 31.00 33.00B 25.25A 33.00B 32.25 +6.50 3 25.75 5 813 3450 ---- 36.00B 27.50A 36.00B 35.00 +7.00 28.00 1 151 3500 37.25 39.50B 30.00A 36.00A 38.25 +7.75 3 30.50 231 3550 43.50 43.50 32.75A 41.75A 42.00 +8.50 94 33.50 203 3600 45.00 47.25B 35.75A 46.25 46.00 +9.25 4 36.75 480 3650 ---- 52.00B 39.25A 52.00B 50.50 +10.00 40.50 195 3700 55.75 57.25B 43.25A 57.25B 55.50 +11.00 2 44.50 171 3750 60.25 63.00B 47.75A 58.00A 61.25 +12.25 1 49.00 112 3800 ---- 69.50B 52.50A 69.50B 67.25 +13.00 2 54.25 631 3850 ---- 76.50B 58.00A 58.00A 73.75 +13.75 60.00 281 3900 ---- 84.50B 64.25A 64.25A 81.25 +15.00 66.25 45 279 3950 ---- 93.25B 71.00A 71.00A 89.25 +16.00 73.25 163 4000 ---- 103.00B 78.75A 78.75A 98.00 +17.00 81.00 590 4050 ---- 113.50B 87.00A 87.00A 107.75 +18.00 5 89.75 265 4100 ---- 125.25B 96.50A 96.50A 118.75 +19.50 1 99.25 460 4150 ---- 138.00B 106.75A 106.75A 130.75 +20.75 5 110.00 4 693 4200 ---- 152.00B 118.00A 118.00A 144.00 +22.50 121.50 530 4250 ---- 167.50B 130.75A 130.75A 159.00 +24.50 134.50 616 4300 ---- 184.50B 144.50A 144.50A 175.25 +26.50 148.75 490 4350 ---- 203.00B 160.00A 160.00A 193.50 +29.00 164.50 12 499 4400 ---- 223.00B 177.00A 177.00A 213.75 +31.50 182.25 210 682 4450 ---- 245.50B 196.00A 245.50B 236.00 +34.25 201.75 621 4500 ---- 268.75B 216.75A 268.75B 260.50 +37.25 223.25 1578 4550 ---- 295.50B 241.25A 295.50B 287.50 +40.50 247.00 676 4600 ---- 324.75B 266.75A 324.75B 316.75 +43.50 273.25 884 4650 ---- 350.50B 295.25A 350.50B 348.50 +46.50 302.00 242 4700 ---- 384.75B 326.50A 384.75B 382.50 +49.00 333.50 313 4750 ---- 413.50B 360.50A 413.50B 419.00 +51.25 367.75 20 4800 406.00 446.75B 397.00A 446.75B 457.50 +53.00 1 404.50 92 4850 ---- 468.25B 436.00A 468.00B 498.25 +54.75 443.50 103 4900 ---- 510.25B 477.00A 510.00B 540.75 +56.00 484.75 1 50 4950 ---- 554.00B 519.75A 554.00B 584.50 +56.75 527.75 105 5000 ---- 599.00B 564.00A 599.00B 629.75 +57.50 572.25 298 5050 ---- 645.00B 609.50A 609.50A 675.75 +57.75 618.00 5100 ---- 691.50B 655.75A 655.75A 722.50 +58.25 664.25 28 5150 ---- 738.75B 702.75A 702.75A 769.75 +58.50 711.25 5200 ---- 786.25B 750.00A 750.00A 817.50 +58.75 758.75 168 5250 ---- 834.25B 797.75A 797.75A 865.25 +58.75 806.50 1 1 5300 ---- 882.25B 845.75A 845.75A 913.50 +59.00 854.50 73 5350 ---- 930.50B 894.00A 894.00A 961.75 +59.25 902.50 5400 ---- 978.75B 942.25A 942.25A 1010.00 +59.25 950.75 5450 ---- 1027.00B 990.50A 990.50A 1058.25 +59.00 999.25 5500 ---- 1075.50B 1038.75A 1038.75A 1106.75 +59.25 1047.50 5550 ---- 1123.75B 1087.25A 1087.25A 1155.25 +59.25 1096.00 5600 ---- 1172.25B 1135.75A 1135.75A 1203.75 +59.25 1144.50 5650 ---- 1220.75B 1184.25A 1184.25A 1252.25 +59.25 1193.00 5700 ---- 1269.25B 1232.75A 1232.75A 1300.75 +59.25 1241.50 44 5800 ---- 1366.50B 1330.00A 1330.00A 1398.00 +59.50 1338.50 5900 ---- 1463.50B 1427.00A 1427.00A 1495.00 +59.25 1435.75 6000 ---- 1560.75B 1524.25A 1524.25A 1592.25 +59.25 1533.00 250 6100 ---- 1658.00B 1621.50A 1621.50A 1689.50 +59.50 1630.00 6200 ---- 1755.25B 1718.75A 1718.75A 1786.75 +59.50 1727.25 6300 ---- 1852.25B 1816.00A 1816.00A 1884.00 +59.50 1824.50 6400 ---- 1949.50B 1913.25A 1913.25A 1981.25 +59.50 1921.75 6500 ---- 2046.75B 2010.50A 2010.50A 2078.25 +59.25 2019.00 6600 ---- 2144.00B 2107.75A 2107.75A 2175.50 +59.25 2116.25 6700 ---- 2241.25B 2205.00A 2205.00A 2272.75 +59.50 2213.25 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- .80B ---- .80B .85 +.10 .75 900 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 1000 1.35 1.35 1.35 1.35 1.40 +.20 1 1.20 14 1100 ---- 1.70B ---- 1.70B 1.75 +.25 1.50 50 1200 ---- 2.10B ---- 2.10B 2.20 +.35 1.85 6 1300 ---- 2.60B ---- 2.60B 2.70 +.50 2.20 5 1400 ---- 3.20B ---- 3.20B 3.20 +.55 2.65 165 1500 ---- 3.75B ---- 3.75B 3.80 +.65 3.15 1 5 1600 ---- 4.30B ---- 4.30B 4.40 +.75 3.65 258 1700 ---- 5.00B ---- 5.00B 5.05 +.80 4.25 239 1800 ---- 5.80B ---- 5.80B 5.80 +.90 4.90 2 1900 ---- 6.65B ---- 6.65B 6.65 +1.05 5.60 2000 ---- 7.60B ---- 7.60B 7.60 +1.20 6.40 503 2100 ---- 8.70B ---- 8.70B 8.65 +1.40 7.25 2200 ---- 9.90B ---- 9.90B 9.80 +1.55 8.25 2300 ---- 11.25B 9.35A 9.35A 11.25 +1.85 9.40 101 2400 ---- 12.75B ---- 12.75B 12.75 +2.00 10.75 25 2500 12.25 14.75B 12.25 14.75B 14.50 +2.25 5 12.25 4 103 2600 ---- 16.75B ---- 16.75B 16.50 +2.50 14.00 10 2700 18.75 19.25B 15.75A 18.75 19.00 +3.00 100 16.00 120 2750 ---- 20.50B ---- 20.50B 20.25 +3.25 17.00 2800 ---- 22.00B 18.00A 18.00A 21.75 +3.50 18.25 107 2850 ---- 23.50B ---- 23.50B 23.25 +3.75 19.50 4 2900 ---- 25.25B 20.75A 20.75A 24.75 +3.75 21.00 74 2950 ---- 27.00B ---- 27.00B 26.75 +4.50 22.25 3000 27.50 29.00B 23.75A 29.00B 28.50 +4.50 30 24.00 20 27 3050 ---- 31.25B 25.50A 31.25B 30.50 +4.75 25.75 60 3100 ---- 33.50B 27.25A 33.50B 32.75 +5.25 27.50 4 3150 ---- 36.00B 29.25A 36.00B 35.25 +5.50 29.75 31 3200 ---- 38.75B 31.50A 38.75B 37.75 +6.00 31.75 25 3250 ---- 41.25B 34.00A 41.25B 40.75 +6.50 34.25 54 3300 ---- 44.50B 36.50A 44.50B 43.75 +6.75 37.00 119 3350 ---- 48.00B 39.25A 48.00B 47.25 +7.50 39.75 125 3400 ---- 52.00B 42.50A 52.00B 51.00 +8.00 43.00 46 3450 ---- 56.00B 46.00A 56.00B 55.00 +8.50 46.50 294 3500 ---- 60.75B 49.50A 49.50A 59.50 +9.25 50.25 87 3550 ---- 65.75B 53.75A 65.75B 64.25 +10.00 54.25 4 3600 ---- 71.00B 58.00A 71.00B 69.50 +10.75 58.75 143 3650 66.25 77.00B 62.75A 77.00B 75.25 +11.50 58 63.75 2 3700 ---- 83.50B 68.25A 83.50B 81.50 +12.25 1 69.25 1 124 3750 ---- 90.50B 74.00A 90.50B 88.50 +13.50 75.00 2 3800 ---- 98.25B 80.25A 98.25B 95.75 +14.25 81.50 86 3850 ---- 106.50B 87.00A 106.50B 104.00 +15.50 88.50 2 3900 ---- 115.75B 94.50A 115.75B 112.75 +16.50 96.25 163 3950 ---- 125.50B 102.50A 125.50B 122.25 +17.75 104.50 1 4000 ---- 136.00B 111.25A 136.00B 132.50 +18.75 113.75 45 4050 ---- 147.50B 121.00A 147.50B 143.50 +20.00 123.50 5 4100 ---- 160.00B 131.25A 160.00B 155.50 +21.25 134.25 361 4150 ---- 173.00B 142.50A 173.00B 168.50 +22.75 145.75 2 62 4200 176.00 187.25B 154.75A 187.25B 182.50 +24.50 9 158.00 1 329 4250 ---- 202.50B 167.75A 202.50B 197.25 +26.00 171.25 3 4300 216.25 218.75B 181.75A 207.25A 213.25 +27.75 2 185.50 756 4350 ---- 236.25B 196.75A 236.25B 230.50 +29.75 200.75 365 4400 242.00 255.00B 213.00A 241.75A 249.00 +31.75 8 217.25 1215 4450 ---- 275.00B 230.75A 275.00B 268.50 +33.75 234.75 2 149 4500 ---- 296.25B 249.50A 296.25B 289.75 +36.00 253.75 1266 4550 ---- 319.50B 269.75A 319.50B 312.25 +37.75 274.50 4600 ---- 343.50B 291.75A 343.50B 336.75 +40.00 296.75 629 4650 ---- 370.00B 315.75A 370.00B 362.75 +42.00 320.75 13 279 4700 ---- 398.25B 341.50A 398.25B 390.75 +44.00 346.75 419 4750 ---- 428.75B 369.25A 428.75B 420.75 +45.75 375.00 37 4800 452.00 455.25B 399.00A 455.25B 453.00 +47.75 2 405.25 199 4850 ---- 486.50B ---- 486.50B 487.00 +49.50 437.50 82 4900 ---- 510.00B ---- 510.00B 523.00 +51.25 471.75 136 4950 ---- ---- ---- ---- 561.00 +52.75 508.25 453 5000 ---- ---- ---- ---- 600.50 +54.00 546.50 139 5050 ---- ---- ---- ---- 641.75 +55.25 586.50 32 5100 ---- ---- ---- ---- 684.00 +56.00 628.00 127 5150 ---- ---- ---- ---- 727.50 +57.00 670.50 5200 ---- ---- ---- ---- 772.00 +57.50 714.50 5 5250 ---- ---- ---- ---- 817.00 +58.00 759.00 5300 ---- ---- ---- ---- 862.75 +58.25 804.50 5350 ---- ---- ---- ---- 909.00 +58.75 850.25 5400 ---- ---- ---- ---- 955.75 +59.00 896.75 5450 ---- ---- ---- ---- 1002.50 +59.00 943.50 5500 ---- ---- ---- ---- 1049.75 +59.25 990.50 5550 ---- ---- ---- ---- 1097.00 +59.25 1037.75 5600 ---- ---- ---- ---- 1144.25 +59.25 1085.00 5650 ---- ---- ---- ---- 1191.75 +59.25 1132.50 5700 ---- ---- ---- ---- 1239.50 +59.50 1180.00 5750 ---- ---- ---- ---- 1287.00 +59.50 1227.50 5800 ---- ---- ---- ---- 1334.75 +59.50 1275.25 5900 ---- ---- ---- ---- 1430.25 +59.75 1370.50 6000 ---- ---- ---- ---- 1525.75 +59.75 1466.00 500 6100 ---- ---- ---- ---- 1621.50 +59.75 1561.75 6200 ---- ---- ---- ---- 1717.00 +59.50 1657.50 6300 ---- ---- ---- ---- 1813.00 +59.75 1753.25 6400 ---- ---- ---- ---- 1908.75 +60.00 1848.75 6500 ---- ---- ---- ---- 2004.50 +59.75 1944.75 6600 ---- ---- ---- ---- 2100.25 +59.75 2040.50 6700 ---- ---- ---- ---- 2196.00 +59.75 2136.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- 1.70B ---- 1.70B 1.85 +.25 1.60 4 1000 ---- 2.15B ---- 2.15B 2.40 +.30 2.10 3 1100 ---- 2.70B ---- 2.70B 2.95 +.35 2.60 1200 ---- 3.40B ---- 3.40B 3.50 +.40 3.10 1300 ---- 4.05B ---- 4.05B 4.15 +.50 3.65 1400 ---- 4.65B ---- 4.65B 4.80 +.60 4.20 1500 ---- 5.40B ---- 5.40B 5.50 +.65 4.85 12 1600 ---- 6.25B ---- 6.25B 6.30 +.75 5.55 14 1700 ---- 7.15B ---- 7.15B 7.20 +.90 6.30 1800 ---- 8.20B ---- 8.20B 8.20 +1.05 7.15 1900 ---- 9.40B ---- 9.40B 9.30 +1.15 8.15 2000 ---- 10.75B ---- 10.75B 10.50 +1.25 9.25 1 2100 ---- 12.25B ---- 12.25B 12.00 +1.50 10.50 2200 ---- 13.75B ---- 13.75B 13.75 +1.75 12.00 2300 ---- 15.75B ---- 15.75B 15.75 +2.25 13.50 2400 ---- 18.00B ---- 18.00B 17.75 +2.25 15.50 223 2500 ---- 20.50B ---- 20.50B 20.25 +2.50 17.75 319 2600 ---- 23.50B ---- 23.50B 23.25 +3.00 20.25 64 2700 ---- 27.00B ---- 27.00B 26.50 +3.50 23.00 11 2750 ---- 28.75B ---- 28.75B 28.25 +3.50 24.75 2800 ---- 30.75B ---- 30.75B 30.25 +4.00 26.25 20 2850 ---- 32.75B ---- 32.75B 32.25 +4.00 28.25 2900 ---- 35.25B 30.00A 35.25B 34.50 +4.25 30.25 10 2950 ---- 37.75B 32.00A 37.75B 37.00 +4.75 32.25 3000 ---- 40.25B ---- 40.25B 39.50 +5.00 34.50 2 3050 ---- 43.25B 36.75A 43.25B 42.25 +5.25 37.00 3100 ---- 46.25B 39.25A 46.25B 45.50 +5.75 39.75 2 3150 ---- 49.50B 42.00A 49.50B 48.75 +6.25 42.50 3200 ---- 53.00B 45.00A 45.00A 52.25 +6.75 2 45.50 5 2 3250 ---- 57.00B 48.50A 48.50A 56.00 +7.25 48.75 3300 ---- 61.00B 52.00A 52.00A 60.00 +7.50 52.50 2 3350 ---- 65.50B 55.75A 55.75A 64.50 +8.25 56.25 3400 ---- 70.50B 59.75A 59.75A 69.25 +9.00 60.25 5 8 3450 ---- 75.75B 64.25A 64.25A 74.25 +9.50 2 64.75 3500 ---- 81.25B 68.75A 81.25B 79.75 +10.25 69.50 184 3550 ---- 87.25B 74.00A 74.00A 85.50 +10.75 74.75 3600 ---- 93.75B 79.50A 79.50A 91.75 +11.50 80.25 76 3650 ---- 100.75B 85.25A 85.25A 98.50 +12.25 86.25 3700 ---- 108.00B 91.75A 108.00B 105.75 +13.00 92.75 30 3750 ---- 116.25B 98.50A 116.25B 113.50 +14.00 99.50 3800 ---- 124.75B 105.75A 124.75B 121.75 +14.75 107.00 44 3850 ---- 134.00B 113.75A 134.00B 130.50 +15.25 115.25 3900 ---- 143.75B 122.00A 143.75B 139.75 +15.75 124.00 7 3950 ---- 154.25B 131.25A 154.25B 149.75 +16.50 133.25 4000 ---- 165.50B 141.00A 165.50B 160.50 +17.25 143.25 14 4050 ---- 177.50B 151.25A 177.50B 171.75 +18.00 153.75 4100 ---- 190.25B 162.50A 190.25B 183.75 +18.75 165.00 50 4150 ---- 203.75B 174.25A 203.75B 196.75 +19.75 177.00 4200 ---- 218.00B 186.75A 218.00B 210.50 +20.75 189.75 52 4250 ---- 233.00B 200.00A 233.00B 225.00 +21.75 203.25 4300 ---- 248.75B 214.00A 248.75B 240.25 +23.00 217.25 155 4350 ---- 265.75B 229.00A 265.75B 256.75 +24.50 232.25 4400 ---- 283.25B 244.75A 283.25B 274.00 +26.00 248.00 121 4450 ---- 302.50B 261.50A 302.50B 292.50 +27.75 264.75 4500 ---- 322.50B 279.25A 322.50B 312.00 +29.50 282.50 279 4550 ---- 343.50B 298.00A 343.50B 332.50 +31.25 301.25 4600 355.25 365.75B 318.00A 365.75B 354.50 +33.00 26 321.50 196 4650 ---- 389.00B 339.50A 389.00B 377.75 +35.00 342.75 4700 ---- 413.00B 362.00A 413.00B 402.50 +36.75 365.75 109 4750 ---- 439.75B 387.25A 439.75B 428.75 +38.75 390.00 4800 ---- 468.00B 413.00A 468.00B 456.75 +40.75 416.00 126 4850 ---- 497.75B 440.50A 497.75B 486.50 +42.75 443.75 4900 ---- 529.50B 469.75A 529.50B 517.75 +44.50 473.25 187 4950 ---- 551.00B 501.00A 551.00B 550.75 +46.25 504.50 5000 ---- 586.25B ---- 586.25B 585.25 +48.00 537.25 297 5050 ---- 611.75B ---- 611.75B 621.50 +49.50 572.00 5100 ---- 609.50B ---- 609.50B 659.00 +50.75 608.25 157 5150 ---- ---- ---- ---- 698.00 +52.00 646.00 5200 ---- ---- ---- ---- 738.25 +53.00 685.25 14 5250 ---- ---- ---- ---- 779.50 +53.75 725.75 5300 ---- ---- ---- ---- 821.75 +54.50 767.25 13 5350 ---- ---- ---- ---- 864.75 +54.75 810.00 5400 ---- ---- ---- ---- 908.50 +55.25 853.25 15 5500 ---- ---- ---- ---- 998.00 +56.00 942.00 5600 ---- ---- ---- ---- 1089.25 +56.75 1032.50 5700 ---- ---- ---- ---- 1181.50 +57.00 1124.50 4 5800 ---- ---- ---- ---- 1274.25 +57.00 1217.25 5900 ---- ---- ---- ---- 1367.75 +57.25 1310.50 6000 ---- ---- ---- ---- 1461.50 +57.50 1404.00 6100 ---- ---- ---- ---- 1555.50 +57.50 1498.00 6200 ---- ---- ---- ---- 1649.50 +57.50 1592.00 6300 ---- ---- ---- ---- 1743.75 +57.75 1686.00 6400 ---- ---- ---- ---- 1838.00 +57.75 1780.25 6500 ---- ---- ---- ---- 1932.50 +57.75 1874.75 6600 ---- ---- ---- ---- 2027.00 +58.00 1969.00 6700 ---- ---- ---- ---- 2121.25 +58.00 2063.25 6800 ---- ---- ---- ---- 2215.75 +58.00 2157.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- 2.35B ---- 2.35B 2.50 +.30 2.20 4 1000 3.25 3.25 2.85 3.00B 3.20 +.35 3 2.85 2 14 1100 ---- 3.80B ---- 3.80B 4.00 +.45 3.55 1200 ---- 4.50B ---- 4.50B 4.75 +.50 4.25 1300 ---- 5.25B ---- 5.25B 5.55 +.55 5.00 1400 ---- 6.10B ---- 6.10B 6.40 +.65 5.75 1500 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 1600 ---- 8.05B ---- 8.05B 8.20 +.85 7.35 1700 ---- 9.20B ---- 9.20B 9.30 +.95 8.35 1800 ---- 10.50B ---- 10.50B 10.50 +1.05 9.45 1900 ---- 12.00B ---- 12.00B 12.00 +1.25 10.75 2000 ---- 13.75B ---- 13.75B 13.75 +1.50 12.25 1 2100 ---- 15.75B ---- 15.75B 15.75 +1.75 14.00 2200 ---- 18.00B ---- 18.00B 18.00 +2.00 16.00 2300 ---- 20.50B ---- 20.50B 20.50 +2.25 18.25 2400 ---- 23.25B ---- 23.25B 23.50 +2.75 20.75 2500 ---- 26.50B ---- 26.50B 26.75 +3.00 23.75 15 2600 ---- 30.25B ---- 30.25B 30.25 +3.25 27.00 2700 ---- 34.50B ---- 34.50B 34.50 +3.75 30.75 2800 ---- 39.25B ---- 39.25B 39.25 +4.25 35.00 2900 ---- 45.00B ---- 45.00B 44.50 +4.75 39.75 3000 ---- 51.25B 45.25A 45.25A 50.75 +5.25 45.50 3100 ---- 58.50B ---- 58.50B 57.75 +6.00 51.75 3200 ---- 67.00B ---- 67.00B 66.00 +7.00 59.00 3300 ---- 76.50B ---- 76.50B 75.25 +7.75 67.50 3400 ---- 87.25B 76.75A 76.75A 86.00 +9.00 77.00 3500 ---- 99.75B 87.50A 87.50A 98.25 +10.50 87.75 4 3600 ---- 114.00B 99.50A 99.50A 112.25 +12.00 100.25 3700 ---- 130.00B 113.50A 113.50A 128.00 +13.50 114.50 8 3800 ---- 148.25B 129.00A 129.00A 145.75 +15.00 130.75 3900 ---- 168.50B 147.00A 147.00A 165.75 +16.75 149.00 3 4000 ---- 191.00B 167.00A 191.00B 187.75 +18.50 169.25 4100 ---- 216.00B 189.50A 216.00B 212.50 +20.50 192.00 2 4200 ---- 244.00B 214.50A 244.00B 239.50 +22.25 217.25 20 4300 ---- 274.50B 242.00A 274.50B 269.25 +24.50 244.75 4400 ---- 308.25B 272.50A 308.25B 301.75 +26.75 275.00 1 4500 ---- 345.50B 306.00A 345.50B 337.75 +29.50 308.25 1 4600 ---- 386.25B 343.00A 386.25B 377.50 +32.25 345.25 4700 ---- 431.25B 384.25A 431.25B 421.50 +35.00 386.50 8 4800 447.25 481.00B 430.00A 481.00B 470.50 +37.75 16 432.75 16 4900 ---- 536.50B 483.25A 536.50B 525.00 +40.75 484.25 16 16 5000 ---- 597.25B 540.25A 597.25B 585.25 +43.50 541.75 20 5100 ---- 637.75B 603.25A 637.75B 651.00 +46.25 604.75 16 5200 ---- ---- ---- ---- 722.00 +48.50 673.50 5300 ---- ---- ---- ---- 798.00 +50.25 747.75 20 5400 ---- ---- ---- ---- 878.25 +52.00 826.25 5500 ---- ---- ---- ---- 961.75 +53.25 908.50 5600 ---- ---- ---- ---- 1047.75 +54.25 993.50 5700 ---- ---- ---- ---- 1135.75 +54.75 1081.00 5800 ---- ---- ---- ---- 1225.25 +55.25 1170.00 5900 ---- ---- ---- ---- 1315.75 +55.75 1260.00 6000 ---- ---- ---- ---- 1407.00 +55.75 1351.25 6100 ---- ---- ---- ---- 1499.00 +56.25 1442.75 6200 ---- ---- ---- ---- 1591.25 +56.25 1535.00 6300 ---- ---- ---- ---- 1683.75 +56.50 1627.25 6400 ---- ---- ---- ---- 1776.50 +56.50 1720.00 6500 ---- ---- ---- ---- 1869.25 +56.50 1812.75 6600 ---- ---- ---- ---- 1962.25 +56.50 1905.75 6700 ---- ---- ---- ---- 2055.25 +56.50 1998.75 6800 ---- ---- ---- ---- 2148.50 +56.75 2091.75 EW MAR25 End of Month (EOM) Emini S&P Options PUT 1000 3.80 3.85B 3.80 3.85B 4.20 +.60 1 3.60 1100 ---- 4.70B ---- 4.70B 5.00 +.55 4.45 1200 ---- 5.45B ---- 5.45B 5.85 +.60 5.25 1300 ---- 6.35B ---- 6.35B 6.70 +.55 6.15 1400 ---- 7.30B ---- 7.30B 7.60 +.55 7.05 1500 ---- 8.40B ---- 8.40B 8.60 +.55 8.05 1600 ---- 9.60B ---- 9.60B 9.80 +.65 9.15 1700 ---- 11.00B ---- 11.00B 11.25 +.75 10.50 1800 ---- 12.75B ---- 12.75B 12.75 +1.00 11.75 1900 ---- 14.50B ---- 14.50B 14.50 +1.00 13.50 2000 ---- 16.50B ---- 16.50B 16.75 +1.50 15.25 2100 ---- 18.75B ---- 18.75B 19.00 +1.75 17.25 2200 ---- 21.50B ---- 21.50B 21.75 +2.00 19.75 2300 ---- 24.25B ---- 24.25B 24.50 +2.25 22.25 2400 ---- 27.75B ---- 27.75B 28.00 +2.50 25.50 2500 ---- 31.75B ---- 31.75B 31.75 +2.75 29.00 2600 ---- 36.00B ---- 36.00B 36.25 +3.25 33.00 2700 ---- 41.00B ---- 41.00B 41.00 +3.50 37.50 2800 ---- 46.50B ---- 46.50B 46.75 +4.00 42.75 2900 ---- 53.00B ---- 53.00B 53.00 +4.50 48.50 3000 ---- 60.25B ---- 60.25B 60.25 +5.00 55.25 3100 ---- 68.50B ---- 68.50B 68.50 +6.00 62.50 3200 ---- 77.75B ---- 77.75B 77.75 +6.75 71.00 3300 ---- 88.25B ---- 88.25B 88.50 +8.00 80.50 3400 ---- 100.25B ---- 100.25B 100.25 +9.00 91.25 3500 ---- 113.75B ---- 113.75B 113.75 +10.75 103.00 3600 ---- 129.25B ---- 129.25B 128.75 +12.50 116.25 3700 ---- 146.25B ---- 146.25B 145.50 +14.50 131.00 3800 ---- 165.50B ---- 165.50B 164.25 +16.75 147.50 3900 ---- 186.50B ---- 186.50B 185.00 +19.25 165.75 4000 ---- 209.50B ---- 209.50B 207.75 +21.75 186.00 4100 ---- 234.75B ---- 234.75B 232.75 +24.50 208.25 4200 ---- 262.25B ---- 262.25B 259.75 +26.50 233.25 4300 ---- 292.50B ---- 292.50B 288.75 +28.25 260.50 4400 ---- 325.25B ---- 325.25B 320.50 +29.50 291.00 4500 ---- 361.25B ---- 361.25B 355.25 +31.00 324.25 4600 ---- 400.25B ---- 400.25B 393.25 +32.25 361.00 4700 ---- 443.00B ---- 443.00B 435.00 +33.50 401.50 4800 ---- 490.00B ---- 490.00B 481.25 +35.50 445.75 4900 ---- 541.50B ---- 541.50B 532.00 +37.75 494.25 5000 ---- 597.50B 546.50A 597.50B 587.50 +40.25 547.25 5100 ---- 658.25B 603.75A 658.25B 647.75 +42.75 605.00 5200 ---- 724.00B 666.25A 724.00B 713.00 +45.50 667.50 5300 ---- ---- ---- ---- 782.75 +47.75 735.00 5400 ---- ---- ---- ---- 856.50 +49.50 807.00 5500 ---- ---- ---- ---- 934.25 +51.00 883.25 5600 ---- ---- ---- ---- 1015.00 +52.00 963.00 5700 ---- ---- ---- ---- 1098.75 +53.25 1045.50 5800 ---- ---- ---- ---- 1184.25 +53.75 1130.50 5900 ---- ---- ---- ---- 1271.50 +54.25 1217.25 6000 ---- ---- ---- ---- 1360.00 +54.50 1305.50 6100 ---- ---- ---- ---- 1449.50 +54.75 1394.75 6200 ---- ---- ---- ---- 1539.50 +55.00 1484.50 6300 ---- ---- ---- ---- 1630.25 +55.25 1575.00 6400 ---- ---- ---- ---- 1721.25 +55.25 1666.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102392 50105 389692 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4230.25B 4149.25A 4228.25B 4162.75 -58.75 4221.50 649 25850 900 ---- 3430.00B 3392.00A 3430.00B 3363.25 -58.75 3422.00 251 1000 ---- 3330.25B 3292.00A 3330.25B 3263.25 -59.00 3322.25 1100 ---- 3230.25B 3192.25A 3230.25B 3163.25 -59.00 3222.25 1200 ---- 3130.50B 3092.25A 3130.50B 3063.25 -59.00 3122.25 1300 ---- 3030.50B 2992.25A 3030.50B 2963.25 -59.00 3022.25 1400 ---- 2930.50B 2892.50A 2930.50B 2863.50 -59.00 2922.50 1500 ---- 2830.75B 2792.50A 2830.75B 2763.50 -59.00 2822.50 1600 ---- 2730.75B 2692.75A 2730.75B 2663.50 -59.00 2722.50 1700 ---- 2630.75B 2592.75A 2630.75B 2563.50 -59.00 2622.50 1800 ---- 2531.00B 2492.75A 2531.00B 2463.50 -59.25 2522.75 1900 ---- 2431.00B 2393.00A 2431.00B 2363.75 -59.00 2422.75 2000 ---- 2331.00B 2293.00A 2331.00B 2263.75 -59.00 2322.75 2100 ---- 2232.50B 2150.75A 2231.75B 2163.75 -59.00 2222.75 24500 2200 ---- 2131.25B 2093.25A 2131.25B 2063.75 -59.25 2123.00 2300 ---- 2031.25B 1993.25A 2031.25B 1963.75 -59.25 2023.00 2400 ---- 1931.50B 1893.25A 1931.50B 1864.00 -59.00 1923.00 2500 ---- 1831.50B 1793.50A 1831.50B 1764.00 -59.00 1823.00 2600 ---- 1731.75B 1693.50A 1731.75B 1664.00 -59.25 1723.25 2650 ---- 1681.75B 1643.50A 1681.75B 1614.00 -59.25 1673.25 2700 ---- 1631.75B 1593.50A 1631.75B 1564.00 -59.25 1623.25 2750 ---- 1581.75B 1543.75A 1581.75B 1514.00 -59.25 1573.25 2800 ---- 1531.75B 1493.75A 1531.75B 1464.00 -59.25 1523.25 2850 ---- 1481.75B 1443.75A 1481.75B 1414.00 -59.25 1473.25 2900 ---- 1432.00B 1393.75A 1432.00B 1364.00 -59.25 1423.25 2950 ---- 1382.00B 1343.75A 1382.00B 1314.25 -59.25 1373.50 3000 ---- 1332.00B 1260.75A 1332.00B 1264.25 -59.25 1323.50 3050 ---- 1282.00B 1210.75A 1282.00B 1214.25 -59.25 1273.50 3100 ---- 1232.00B 1160.75A 1232.00B 1164.25 -59.25 1223.50 3125 ---- 1207.00B 1135.75A 1207.00B 1139.25 -59.25 1198.50 3150 ---- 1183.50B 1101.00A 1183.25B 1114.25 -59.25 1173.50 3175 ---- 1158.50B 1076.25A 1158.25B 1089.25 -59.25 1148.50 3200 ---- 1133.50B 1051.25A 1133.50B 1064.25 -59.25 1123.50 3225 ---- 1108.50B 1026.25A 1108.50B 1039.25 -59.25 1098.50 3250 ---- 1083.75B 1001.25A 1083.75B 1014.25 -59.25 1073.50 3275 ---- 1058.75B 976.25A 1058.00B 989.25 -59.50 1048.75 3300 ---- 1033.75B 951.25A 1033.00B 964.25 -59.50 1023.75 3310 ---- 1023.75B 941.25A 1023.00B 954.25 -59.50 1013.75 3325 ---- 1008.75B 926.25A 1008.25B 939.25 -59.50 998.75 3340 ---- 993.75B 911.50A 993.25B 924.50 -59.25 983.75 3350 ---- 983.75B 901.50A 983.25B 914.50 -59.25 973.75 3360 ---- 973.75B 891.50A 973.50B 904.50 -59.25 963.75 3375 ---- 958.75B 876.50A 958.25B 889.50 -59.25 948.75 3380 ---- 953.75B 871.50A 953.50B 884.50 -59.25 943.75 3390 ---- 943.75B 861.50A 943.50B 874.50 -59.25 933.75 3400 ---- 933.75B 851.25A 933.75B 864.50 -59.25 923.75 3410 ---- 923.75B 841.25A 923.75B 854.50 -59.25 913.75 3425 ---- 908.75B 826.50A 908.50B 839.50 -59.25 898.75 3430 ---- 903.75B 821.50A 903.25B 834.50 -59.25 893.75 3440 ---- 893.75B 811.50A 893.75B 824.50 -59.25 883.75 3450 ---- 883.75B 801.50A 883.50B 814.50 -59.25 873.75 3460 ---- 874.00B 791.75A 873.75B 804.50 -59.25 863.75 3475 ---- 859.00B 776.50A 858.75B 789.50 -59.25 848.75 3480 ---- 854.00B 771.50A 853.75B 784.50 -59.25 843.75 3490 ---- 844.00B 761.50A 843.50B 774.50 -59.25 833.75 3500 ---- 834.00B 751.50A 833.75B 764.50 -59.25 823.75 3510 ---- 824.00B 741.50A 823.50B 754.50 -59.25 813.75 3525 ---- 809.00B 726.75A 808.50B 739.50 -59.25 798.75 3530 ---- 804.00B 721.75A 803.50B 734.50 -59.50 794.00 3550 ---- 784.00B 701.75A 783.50B 714.50 -59.50 774.00 3575 ---- 759.00B 676.75A 758.75B 689.75 -59.25 749.00 3600 ---- 734.00B 651.50A 733.75B 664.75 -59.25 724.00 3610 ---- 724.00B 641.75A 723.75B 654.75 -59.25 714.00 3625 ---- 709.00B 626.75A 709.00B 639.75 -59.25 699.00 3630 ---- 704.00B 621.75A 703.75B 634.75 -59.25 694.00 3640 ---- 694.25B 612.00A 693.75B 624.75 -59.25 684.00 3650 ---- 684.25B 602.00A 684.00B 614.75 -59.25 674.00 3660 ---- 674.25B 591.75A 673.75B 604.75 -59.25 664.00 3675 ---- 659.25B 576.75A 658.75B 589.75 -59.25 649.00 3680 ---- 654.25B 571.75A 654.00B 584.75 -59.25 644.00 3690 ---- 644.25B 562.00A 643.75B 574.75 -59.25 634.00 3700 ---- 634.25B 552.00A 633.75B 564.75 -59.25 624.00 3710 ---- 624.25B 542.00A 623.75B 554.75 -59.25 614.00 3720 ---- 614.25B 532.00A 613.75B 544.75 -59.25 604.00 3725 ---- 609.25B 527.00A 608.75B 539.75 -59.25 599.00 3730 ---- 604.25B 522.00A 603.75B 534.75 -59.25 594.00 3740 ---- 594.25B 512.00A 594.00B 524.75 -59.25 584.00 3750 ---- 584.25B 502.00A 584.00B 515.00 -59.00 574.00 3760 ---- 574.25B 492.00A 574.25B 505.00 -59.25 564.25 3770 ---- 564.25B 482.00A 564.00B 495.00 -59.25 554.25 3775 ---- 559.25B 477.00A 559.25B 490.00 -59.25 549.25 3780 ---- 554.25B 472.00A 554.25B 485.00 -59.25 544.25 3790 ---- 544.25B 461.75A 544.00B 475.00 -59.25 534.25 3800 ---- 534.50B 451.75A 534.00B 465.00 -59.25 524.25 1 1 3810 ---- 524.50B 442.00A 524.00B 455.00 -59.25 514.25 1 1 3820 ---- 514.50B 432.00A 514.00B 445.00 -59.25 504.25 2 2 3825 429.75 509.50B 427.00A 443.50B 440.00 -59.25 1 499.25 3830 424.00 504.50B 421.75A 438.50B 435.00 -59.25 7 494.25 1 1 3840 425.50 494.50B 411.75A 419.50A 425.00 -59.25 35 484.25 1 1 3850 426.75 484.50B 402.00A 426.50B 415.00 -59.25 8 474.25 4 4 3860 ---- 474.50B 392.25A 474.00B 405.00 -59.25 464.25 1 1 3870 393.00 464.50B 382.25A 399.00B 395.25 -59.00 1 454.25 16 8 3875 ---- 459.50B 377.25A 459.00B 390.25 -59.00 449.25 47 4 3880 ---- 454.50B 372.00A 454.00B 385.25 -59.00 444.25 28 8 3885 ---- 449.50B 367.00A 449.00B 380.25 -59.00 439.25 68 27 3890 ---- 444.50B 362.25A 444.25B 375.25 -59.00 434.25 17 5 3895 ---- 439.50B 357.25A 439.25B 370.25 -59.00 429.25 26 3 3900 360.75 434.50B 352.25A 369.00B 365.25 -59.00 1 424.25 43 23 3905 379.25 429.50B 347.25A 347.25A 360.25 -59.00 1 419.25 4 3 3910 358.25 424.50B 342.25A 342.25A 355.25 -59.00 1 414.25 3 13 3915 ---- 419.50B 337.25A 419.25B 350.25 -59.00 409.25 3 12 3920 ---- 414.50B 332.50A 414.25B 345.25 -59.25 404.50 2 19 3925 ---- 409.50B 327.25A 409.50B 340.25 -59.25 399.50 2 13 3930 ---- 404.50B 322.50A 404.50B 335.25 -59.25 394.50 1 11 3935 ---- 399.50B 317.50A 399.50B 330.25 -59.25 389.50 5 5 3940 ---- 394.50B 312.50A 394.50B 325.25 -59.25 384.50 1 1 3945 ---- 389.50B 307.50A 389.25B 320.25 -59.25 379.50 1 1 3950 357.00 384.75B 302.25A 302.25A 315.25 -59.25 2 374.50 1 7 3955 351.00 379.75B 297.50A 361.50B 310.25 -59.25 1 369.50 1 1 3960 319.75 374.75B 292.50A 292.50A 305.50 -59.00 1 364.50 3965 ---- 369.75B 287.50A 369.25B 300.50 -59.00 359.50 1 1 3970 ---- 365.00B 282.50A 365.00B 295.50 -59.00 354.50 1 1 3975 289.50 360.00B 277.75A 286.00A 290.50 -59.00 1 349.50 3 1 3980 318.25 355.00B 272.75A 336.50B 285.50 -59.00 1 344.50 8 2 3985 ---- 350.00B 267.75A 350.00B 280.50 -59.00 339.50 1 2 3990 312.75 345.00B 262.75A 262.75A 275.50 -59.00 1 334.50 1 1 3995 ---- 340.00B 257.50A 340.00B 270.50 -59.00 329.50 2 2 4000 279.25 335.00B 252.75A 282.75B 265.50 -59.00 1 324.50 3 2 4005 297.25 330.00B 247.75A 311.50B 260.50 -59.00 1 319.50 3 2 4010 297.50 325.00B 243.00A 243.00A 255.50 -59.00 1 314.50 3 3 4015 299.25 320.00B 237.75A 301.50B 250.50 -59.00 1 309.50 1 1 4020 241.50 315.00B 233.00A 233.00A 245.75 -58.75 1 304.50 5 294 4025 ---- 310.00B 227.75A 310.00B 240.75 -58.75 299.50 2 1 4030 277.25 305.00B 223.00A 223.00A 235.75 -58.75 3 294.50 7 3 4035 271.50 300.00B 218.25A 229.50A 230.75 -58.75 2 289.50 3 3 4040 225.50 295.25B 213.25A 222.00A 225.75 -58.75 2 284.50 2 3 4045 282.25 290.25B 208.25A 224.75B 220.75 -58.75 3 279.50 2 4050 ---- 285.25B 203.25A 285.25B 215.75 -58.75 274.50 3 55 4055 223.50 280.25B 198.50A 198.50A 211.00 -58.50 1 269.50 1 4060 203.00 275.25B 193.50A 201.75A 206.00 -58.50 1 264.50 2 60 4065 200.75 270.25B 188.50A 196.50A 201.00 -58.75 1 259.75 1 1 4070 244.50 265.25B 183.75A 246.75B 196.00 -58.75 1 254.75 4 4075 237.00 260.25B 178.75A 195.00B 191.25 -58.50 3 249.75 1 2 4080 233.50 255.25B 174.00A 190.00B 186.25 -58.50 2 244.75 1 4085 179.75 250.25B 169.00A 185.00B 181.25 -58.50 1 239.75 1 4 4090 212.00 245.25B 164.25A 164.25A 176.50 -58.25 1 234.75 5 6 4095 212.00 240.50B 159.50A 219.00B 171.50 -58.25 2 229.75 6 3 4100 203.00 235.50B 154.50A 154.50A 166.50 -58.25 1 224.75 6 7 4105 211.50 230.50B 149.75A 149.75A 161.75 -58.25 1 220.00 1 4110 ---- 225.50B 145.00A 225.25B 157.00 -58.00 215.00 2 4115 147.75 220.50B 140.25A 140.25A 152.00 -58.00 1 210.00 2 2 4120 ---- 215.50B 135.75A 215.50B 147.25 -57.75 205.00 2 5 4125 ---- 210.75B 131.00A 210.50B 142.50 -57.50 200.00 1 4130 178.00 205.75B 126.25A 187.50B 137.75 -57.50 1 195.25 2 175 4135 ---- 200.75B 121.50A 200.50B 133.00 -57.25 190.25 2 3 4140 ---- 195.75B 117.25A 195.75B 128.25 -57.00 185.25 3 4 4145 160.50 191.00B 112.75A 140.50B 123.50 -57.00 2 180.50 3 1 4150 135.00 186.00B 108.25A 108.25A 118.75 -56.75 2 175.50 1 2 4155 ---- 181.00B 103.75A 181.00B 114.25 -56.50 170.75 1 1 4160 144.75 176.25B 99.50A 99.50A 109.75 -56.00 3 165.75 3 2 4165 165.00 171.25B 95.25A 95.25A 105.25 -55.75 2 161.00 4 3 4170 98.75 166.50B 91.00A 104.00B 100.75 -55.25 1 156.00 3 4 4175 132.00 161.50B 86.75A 108.25B 96.25 -55.00 4 151.25 5 4180 130.50 156.75B 82.75A 82.75A 92.00 -54.50 4 146.50 3 97 4185 122.25 151.75B 78.75A 78.75A 87.75 -54.00 2 141.75 7 8 4190 87.50 147.00B 74.75A 86.50B 83.50 -53.50 21 137.00 5 7 4195 ---- 142.25B 70.75A 142.25B 79.25 -53.00 10 132.25 6 8 4200 79.00 137.50B 67.00A 67.00A 75.25 -52.25 26 127.50 33 53 4205 83.25 132.75B 63.25A 74.00B 71.25 -51.75 30 123.00 4 5 4210 82.50 128.25B 59.75A 70.00B 67.50 -51.00 4 118.50 4 453 4215 61.25 123.50B 56.25A 66.00B 63.50 -50.25 20 113.75 6 5 4220 71.00 119.00B 52.75A 52.75A 60.00 -49.25 904 109.25 7 3 4225 67.75 114.25B 49.50A 58.75B 56.25 -48.75 88 105.00 6 6 4230 63.50 109.75B 46.25A 55.00B 52.75 -47.75 17 100.50 17 14 4235 77.00 105.25B 43.00A 46.50A 49.50 -46.50 30 96.00 16 23 4240 59.50 100.75B 40.00A 44.75A 46.00 -45.75 82 91.75 28 17 4245 60.25 96.50B 37.00A 41.50A 42.75 -44.75 93 87.50 21 27 4250 80.75 92.00B 34.25A 38.50A 39.75 -43.75 643 83.50 158 616 4255 67.50 87.75B 31.50A 38.50B 36.75 -42.50 238 79.25 80 39 4260 60.00 83.50B 29.00A 32.75A 33.75 -41.50 769 75.25 111 1181 4265 57.00 79.75B 26.50 30.00A 31.00 -40.25 561 71.25 107 41 4270 54.00 75.50B 24.25A 27.50A 28.25 -39.25 602 67.50 56 85 4275 50.25 71.25B 22.25 27.00B 25.75 -37.75 716 63.50 127 120 4280 46.25 67.50B 20.00 22.75A 23.50 -36.50 741 60.00 167 75 4285 43.00 63.50B 18.25A 20.50A 21.25 -35.00 315 56.25 77 62 4290 39.00 59.75B 16.50A 18.50A 19.00 -33.75 624 52.75 288 198 4295 38.50 56.00B 14.75 18.25B 17.25 -32.25 546 49.50 313 258 4300 41.00 52.25B 13.00 15.00A 15.25 -31.00 2584 46.25 1366 1066 4305 37.00 48.75B 11.75A 13.25A 13.50 -29.50 461 43.00 584 385 4310 41.00 45.50B 10.25A 11.75A 12.00 -28.00 958 40.00 845 592 4315 34.00 42.25B 8.95A 9.80A 10.50 -26.50 1114 37.00 638 335 4320 34.25 39.00B 7.80A 8.85A 9.30 -24.95 953 34.25 595 572 4325 33.50 36.00B 6.80 7.65A 8.10 -23.40 1257 31.50 701 751 4330 29.50 33.25 5.90A 6.65A 7.00 -22.00 1659 29.00 761 924 4335 26.50 30.25B 5.10 6.35B 6.00 -20.50 598 26.50 555 265 4340 24.25 27.50B 4.40A 5.05B 5.15 -18.85 2055 24.00 981 469 4345 21.75 25.00B 3.75A 4.15A 4.35 -17.40 1202 21.75 654 667 4350 20.00 22.50B 3.20 3.50A 3.70 -15.80 4098 19.50 1798 1099 4355 15.75 20.25B 2.75A 2.90A 3.10 -14.40 587 17.50 370 445 4360 15.75 18.25B 2.30 2.45A 2.60 -12.90 2088 15.50 774 637 4365 14.50 16.25B 1.95 2.05A 2.15 -11.60 1127 13.75 263 516 4370 13.00 14.50 1.65A 1.95B 1.80 -10.45 953 12.25 1332 1141 4375 11.25 12.75B 1.35 1.45A 1.50 -9.25 2197 10.75 1427 1088 4380 10.00 11.00B 1.20 1.20A 1.25 -8.30 623 9.55 3301 751 4385 8.15 9.75B .90 .90 1.05 -7.30 683 8.35 520 583 4390 7.50 8.45B .85 .85 .90 -6.35 1151 7.25 1138 1076 4395 5.10 7.25B .70 .70 .75 -5.50 355 6.25 138 392 4400 5.55 6.25 .55 .55 .60 -4.75 3612 5.35 2480 2303 4405 3.90 5.30B .50 .55B .50 -4.05 1393 4.55 319 288 4410 3.60 4.50 .40 .40 .45 -3.40 1644 3.85 680 855 4415 2.85 3.75B .35A .35A .35 -2.90 715 3.25 365 243 4420 2.55 3.10B .25 .25 .30 -2.40 889 2.70 441 401 4425 2.30 2.55B .20 .20 .25 -2.00 884 2.25 1257 1167 4430 1.35 2.10B .20 .20 .20 -1.65 837 1.85 531 726 4435 1.70 1.70 .20A .20A .15 -1.35 147 1.50 535 327 4440 1.45 1.45 .15 .15 .15 -1.10 133 1.25 484 814 4445 .50 1.15B .15A .15A .10 -.90 200 1.00 248 242 4450 .80 .95 .10 .15 .10 -.70 1945 .80 2883 3259 4455 .50 .75B .15A .15A .10 -.55 17 .65 169 283 4460 .50 .60B .10 .10 .10 -.45 102 .55 754 1164 4465 .35 .35 .10A .10A .05 -.40 34 .45 9 343 4470 .15 .15 .10 .10 .05 -.35 64 .40 217 602 4475 .25 .25 .10 .10 .05 -.30 228 .35 235 654 4480 .30 .30 .10 .10 .05 -.25 205 .30 1116 1494 4485 ---- ---- .10A .10A .05 -.25 2 .30 114 382 4490 .15 .15 .05 .10 .05 -.20 23 .25 1003 1189 4495 ---- ---- .10A .10A .05 -.20 .25 32 334 4500 .15 .15 .05 .10 .05 -.15 631 .20 1269 4006 4505 ---- ---- .10A .10A .05 -.15 .20 61 203 4510 .15 .15 .05 .05 .05 -.10 60 .15 4 608 4515 ---- ---- ---- ---- .05 -.05 .10 7 277 4520 .10 .10 .05 .05 .05 -.05 2 .10 80 828 4525 ---- ---- ---- ---- .05 -.05 8 .10 1 1385 4530 .10 .10 .10 .10 .05 -.05 2 .10 10 500 4535 ---- ---- ---- ---- .05 .00 .05 32 32 4540 ---- ---- ---- ---- .05 .00 .05 1484 1861 4545 ---- ---- ---- ---- .05 .00 .05 4550 ---- ---- ---- ---- .05 .00 11 .05 4 1078 4560 ---- ---- ---- ---- .05 .00 .05 3 1427 4570 ---- ---- ---- ---- .05 .00 .05 3 1312 4575 ---- ---- ---- ---- .05 .00 .05 14 562 4580 ---- ---- ---- ---- .05 .00 .05 1900 2434 4590 ---- ---- ---- ---- .05 .00 .05 2000 2270 4600 .05 .05 .05 .05 .05 .00 1 .05 55 1653 4610 ---- ---- ---- ---- .05 .00 .05 12 665 4620 ---- ---- ---- ---- .05 .00 .05 2 2008 4625 ---- ---- ---- ---- .05 .00 .05 2109 4630 .05 .05 .05 .05 .05 .00 1 .05 2 289 4640 .05 .05 .05 .05 .05 .00 1 .05 352 4650 ---- ---- ---- ---- .05 .00 .05 48 3850 4660 ---- ---- ---- ---- .05 .00 .05 48 1078 4670 ---- ---- ---- ---- .05 .00 .05 48 719 4675 ---- ---- ---- ---- .05 .00 .05 48 301 4680 ---- ---- ---- ---- .05 .00 .05 519 4690 ---- ---- ---- ---- .05 .00 .05 455 4700 ---- ---- ---- ---- .05 .00 .05 15 2148 4710 ---- ---- ---- ---- .05 .00 .05 1022 4720 ---- ---- ---- ---- .05 .00 .05 3 249 4725 ---- ---- ---- ---- .05 .00 .05 419 4730 ---- ---- ---- ---- .05 .00 .05 1311 4740 ---- ---- ---- ---- .05 .00 .05 408 4750 ---- ---- ---- ---- .05 .00 .05 1417 4760 ---- ---- ---- ---- .05 .00 .05 615 4770 ---- ---- ---- ---- .05 .00 .05 146 4775 ---- ---- ---- ---- .05 .00 .05 122 4780 ---- ---- ---- ---- .05 .00 .05 141 4790 ---- ---- ---- ---- .05 .00 .05 254 4800 ---- ---- ---- ---- .05 .00 .05 194 4810 ---- ---- ---- ---- .05 .00 .05 252 4820 ---- ---- ---- ---- .05 .00 .05 228 4825 ---- ---- ---- ---- .05 .00 .05 6 591 4830 ---- ---- ---- ---- .05 .00 .05 287 4840 ---- ---- ---- ---- .05 .00 .05 160 4850 ---- ---- ---- ---- .05 .00 .05 368 4860 ---- ---- ---- ---- .05 .00 .05 257 4870 ---- ---- ---- ---- .05 .00 .05 187 4875 ---- ---- ---- ---- .05 .00 .05 427 4880 ---- ---- ---- ---- .05 .00 .05 65 4890 ---- ---- ---- ---- .05 .00 .05 13 4900 ---- ---- ---- ---- .05 .00 .05 200 4910 ---- ---- ---- ---- .05 .00 .05 97 4925 ---- ---- ---- ---- .05 .00 .05 103 4950 ---- ---- ---- ---- .05 .00 .05 670 4975 ---- ---- ---- ---- .05 .00 .05 579 5000 ---- ---- ---- ---- .05 .00 .05 15 5025 ---- ---- ---- ---- .05 .00 .05 2 5050 ---- ---- ---- ---- .05 .00 .05 11 5100 ---- ---- ---- ---- .05 .00 .05 649 1410 5150 ---- ---- ---- ---- .05 +.05 CAB 7 5200 ---- ---- ---- ---- .05 +.05 CAB 5250 ---- ---- ---- ---- .05 +.05 CAB 1 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 10 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 2 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 1 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4212.00B 4174.25A 4212.00B 4144.50 -58.75 4203.25 5 900 ---- 3416.00B 3378.00A 3416.00B 3348.50 -58.75 3407.25 1000 ---- 3316.50B 3278.50A 3316.50B 3249.00 -58.75 3307.75 1100 ---- 3217.00B 3179.00A 3217.00B 3149.50 -58.75 3208.25 1200 ---- 3117.50B 3079.50A 3117.50B 3050.00 -58.75 3108.75 1300 ---- 3018.00B 2980.00A 3018.00B 2950.50 -58.75 3009.25 1400 ---- 2918.50B 2880.50A 2918.50B 2851.00 -58.75 2909.75 1500 ---- 2819.00B 2781.00A 2819.00B 2751.50 -58.75 2810.25 1600 ---- 2719.50B 2681.50A 2719.50B 2651.75 -59.00 2710.75 1700 ---- 2620.00B 2582.00A 2620.00B 2552.25 -59.00 2611.25 1800 ---- 2520.50B 2482.50A 2520.50B 2452.75 -59.00 2511.75 1900 ---- 2421.00B 2383.25A 2421.00B 2353.25 -59.00 2412.25 2000 ---- 2321.50B 2283.75A 2321.50B 2254.00 -58.75 2312.75 2100 ---- 2222.00B 2184.25A 2222.00B 2154.50 -58.75 2213.25 2200 ---- 2122.50B 2084.75A 2122.50B 2055.00 -58.75 2113.75 2300 ---- 2023.00B 1985.25A 2023.00B 1955.50 -58.75 2014.25 2400 ---- 1923.50B 1885.75A 1923.50B 1856.00 -58.75 1914.75 2500 ---- 1824.00B 1786.25A 1824.00B 1756.50 -58.75 1815.25 2600 ---- 1724.75B 1686.75A 1724.75B 1657.25 -58.75 1716.00 2650 ---- 1675.00B 1637.00A 1675.00B 1607.50 -58.75 1666.25 2700 ---- 1625.25B 1587.25A 1625.25B 1557.75 -58.75 1616.50 2750 ---- 1575.50B 1537.75A 1575.50B 1508.00 -58.75 1566.75 2800 ---- 1525.75B 1488.00A 1525.75B 1458.25 -58.75 1517.00 2850 ---- 1476.00B 1438.25A 1476.00B 1408.75 -58.50 1467.25 2900 ---- 1426.25B 1388.50A 1426.25B 1359.00 -58.75 1417.75 2950 ---- 1376.75B 1338.75A 1376.75B 1309.50 -58.50 1368.00 3000 ---- 1327.00B 1289.25A 1327.00B 1259.75 -58.50 1318.25 3050 ---- 1277.25B 1239.50A 1277.25B 1210.00 -58.75 1268.75 3100 ---- 1227.75B 1190.00A 1227.75B 1160.50 -58.50 1219.00 3150 ---- 1178.00B 1140.25A 1178.00B 1111.00 -58.25 1169.25 3200 ---- 1128.50B 1090.75A 1128.50B 1061.25 -58.50 1119.75 3250 ---- 1078.75B 1041.00A 1078.75B 1011.75 -58.25 1070.00 3300 ---- 1029.25B 991.50A 1029.25B 962.25 -58.25 1020.50 3350 ---- 979.50B 941.75A 979.50B 912.75 -58.00 970.75 3400 ---- 930.00B 892.25A 930.00B 863.25 -58.00 921.25 3450 ---- 880.50B 842.75A 880.50B 813.75 -58.00 871.75 3475 ---- 855.75B 818.00A 855.75B 789.00 -58.00 847.00 3500 ---- 831.00B 793.25A 831.00B 764.50 -57.75 822.25 3525 ---- 806.25B 768.50A 806.25B 739.75 -57.50 797.25 3550 ---- 781.50B 743.75A 781.50B 715.00 -57.75 772.75 3575 ---- 756.75B 719.00A 756.75B 690.50 -57.50 748.00 3600 ---- 732.00B 694.50A 732.00B 665.75 -57.50 723.25 3625 ---- 707.25B 669.75A 707.25B 641.25 -57.25 698.50 3650 ---- 682.50B 645.00A 682.50B 616.75 -57.00 673.75 3675 ---- 657.75B 583.75A 657.75B 592.25 -57.00 649.25 3700 ---- 633.25B 559.25A 633.25B 567.75 -56.75 624.50 3710 ---- ---- 549.50A 549.50A 558.00 -56.75 614.75 3720 ---- ---- 539.75A 539.75A 548.25 -56.50 604.75 3725 ---- 608.50B 535.00A 608.50B 543.50 -56.50 600.00 3730 ---- ---- 530.25A 530.25A 538.50 -56.50 595.00 3740 ---- ---- 520.50A 520.50A 528.75 -56.50 585.25 3750 ---- 584.00B 510.75A 584.00B 519.25 -56.25 575.50 3760 ---- ---- 501.00A 501.00A 509.50 -56.00 565.50 3770 ---- ---- 491.50A 491.50A 499.75 -56.00 555.75 3775 ---- 559.50B 486.75A 559.50B 495.00 -56.00 551.00 3780 ---- ---- 481.75A 481.75A 490.00 -56.00 546.00 3790 ---- ---- 472.25A 472.25A 480.50 -55.75 536.25 3800 ---- 535.00B 462.75A 535.00B 470.75 -55.75 526.50 3810 ---- ---- 453.00A 453.00A 461.25 -55.50 516.75 3820 ---- ---- 443.50A 443.50A 451.75 -55.25 507.00 3825 ---- 510.50B 438.00A 510.50B 446.75 -55.25 502.00 3830 ---- ---- 433.00A 433.00A 442.00 -55.25 497.25 3840 ---- ---- 423.50A 423.50A 432.50 -55.00 487.50 3850 ---- 486.25B 414.25A 486.25B 423.00 -54.75 477.75 3860 ---- ---- 405.00A 405.00A 413.50 -54.75 468.25 1 3870 ---- ---- 395.75A 395.75A 404.00 -54.50 458.50 3875 ---- 462.00B 391.00A 462.00B 399.50 -54.25 453.75 3880 ---- ---- 386.25A 386.25A 394.75 -54.00 448.75 3890 ---- ---- 377.00A 377.00A 385.25 -54.00 439.25 3900 ---- 438.00B 367.75A 438.00B 376.00 -53.75 429.75 3910 ---- ---- 358.75A 358.75A 366.75 -53.25 420.00 3920 ---- ---- 349.50A 349.50A 357.50 -53.00 410.50 3925 ---- 414.00B 345.00A 414.00B 352.75 -53.00 405.75 3930 ---- ---- 340.50A 340.50A 348.25 -52.75 401.00 3940 ---- ---- 331.25A 331.25A 339.00 -52.50 391.50 3950 ---- 390.25B 322.25A 390.25B 329.75 -52.25 382.00 1 3960 ---- 373.50B 313.50A 313.50A 320.75 -52.00 372.75 3970 ---- 368.00B 304.50A 304.50A 311.75 -51.50 363.25 3975 ---- 366.75B 300.00A 366.75B 307.25 -51.50 358.75 3980 ---- 360.00B 295.75A 295.75A 302.75 -51.25 354.00 3990 ---- 350.50B 287.00A 287.00A 294.00 -50.75 344.75 4000 ---- 343.50B 278.25A 343.50B 285.00 -50.50 335.50 1 4010 ---- 332.00B 269.50A 269.50A 276.25 -50.00 326.25 4020 ---- 322.75B 261.00A 261.00A 267.75 -49.25 317.00 4025 ---- 320.50B 256.75A 320.50B 263.25 -49.25 312.50 4030 ---- 313.50B 252.75A 252.75A 259.00 -49.00 308.00 4040 ---- 304.25B 244.25A 244.25A 250.50 -48.50 299.00 4050 ---- 297.75B 236.00A 297.75B 242.00 -48.00 290.00 4060 ---- 286.25B 227.00A 227.00A 233.75 -47.25 281.00 4070 ---- 277.25B 218.75A 218.75A 225.25 -47.00 272.25 4075 ---- 275.50B 214.50A 275.50B 221.25 -46.50 267.75 4080 ---- 268.50B 210.75A 210.75A 217.25 -46.00 263.25 1 4090 ---- 259.50B 202.75A 202.75A 209.00 -45.50 2 254.50 4100 ---- 253.50B 195.00A 253.50B 201.00 -45.00 246.00 4110 ---- 242.00B 187.25A 187.25A 193.25 -44.00 237.25 2 4120 ---- 233.25B 179.75A 179.75A 185.25 -43.50 2 228.75 2 4125 ---- 232.00B 175.75A 232.00B 181.50 -43.00 224.50 4130 ---- 224.75B 170.50A 170.50A 177.75 -42.75 220.50 4140 ---- 216.25B 163.00A 163.00A 170.00 -42.00 212.00 4150 ---- 211.25B 155.75A 211.25B 162.50 -41.50 204.00 1 4160 ---- 199.75B 148.50A 148.50A 155.25 -40.50 195.75 1 4170 ---- 191.75B 141.50A 141.50A 148.00 -39.75 187.75 4175 ---- 190.75B 138.00A 190.75B 144.50 -39.25 183.75 4180 ---- 183.75B 134.50A 134.50A 141.00 -38.75 179.75 4190 ---- 176.25B 127.75A 127.75A 134.00 -38.00 172.00 1 4200 ---- 171.00B 121.25A 171.00B 127.25 -37.00 164.25 2 4210 ---- 163.50B 114.75A 163.50B 120.75 -36.00 156.75 4220 113.00 156.00B 108.50A 112.25A 114.25 -35.00 1 149.25 1 4225 120.00 152.25B 105.50A 113.00B 111.00 -34.75 11 145.75 4230 107.75 148.50B 102.50A 103.00A 108.00 -34.00 17 142.00 2 4240 105.00 141.25B 96.50A 96.50A 101.75 -33.00 5 134.75 5 4250 104.25 134.00B 90.75A 90.75A 95.75 -32.00 16 127.75 11 4260 103.50 127.00B 85.25A 85.25A 90.00 -31.00 3 121.00 9 4270 86.50 120.25B 80.00A 80.00A 84.25 -30.00 2 114.25 6 95 4275 80.75 116.75B 77.25A 81.25B 81.50 -29.50 7 111.00 14 42 4280 98.50 113.50B 74.75A 74.75A 79.00 -29.00 7 108.00 37 92 4290 ---- 106.75B 69.75A 106.75B 73.75 -27.75 2 101.50 7 62 4300 86.75 100.50B 64.75A 84.50B 68.50 -26.75 103 95.25 3 65 4310 80.00 94.25B 60.25A 71.50B 63.75 -25.00 33 88.75 23 88 4320 57.25 88.00B 55.75A 55.75A 59.00 -24.25 23 83.25 32 106 4325 72.00 85.25B 53.50A 53.50A 56.75 -24.00 114 80.75 21 187 4330 70.25 82.25B 51.50A 51.50A 54.50 -23.50 18 78.00 5 40 4340 65.00 76.50B 47.25A 53.50B 50.25 -22.25 65 72.50 25 56 4350 48.25 71.00B 43.50A 43.50A 46.25 -20.75 81 67.00 3 141 4360 41.75 65.75B 39.75A 42.00A 42.50 -19.25 11 61.75 28 91 4370 43.25 60.50B 36.25A 36.25A 38.75 -18.00 43 56.75 75 4375 41.50 58.00B 34.75A 40.50B 37.00 -17.50 7 54.50 10 143 4380 ---- 55.75B 33.00A 55.75B 35.25 -17.00 52.25 5 92 4390 43.25 51.00B 30.00A 30.00A 32.00 -15.75 78 47.75 1 153 4400 38.75 46.50B 26.75 29.50B 29.00 -14.75 313 43.75 5 174 4410 ---- 42.50B 24.25A 42.50B 26.00 -13.75 39.75 2 162 4420 ---- 38.50B 21.75A 38.50B 23.50 -12.75 36.25 48 145 4425 31.25 36.50B 20.50A 20.50A 22.25 -12.25 52 34.50 16 90 4430 23.50 34.75B 19.50A 21.25B 21.00 -11.75 8 32.75 5 127 4440 25.75 31.25B 17.25A 18.75B 18.75 -10.75 38 29.50 7 118 4450 18.00 28.00B 15.25A 18.50B 16.50 -10.00 17 26.50 83 240 4460 23.25 25.00B 13.50A 13.50A 14.50 -9.00 5 23.50 25 158 4470 14.00 22.25B 11.75A 14.50B 12.75 -8.25 11 21.00 1 115 4475 11.50 20.75B 11.00A 11.00A 12.00 -7.75 5 19.75 66 166 4480 12.00 19.50B 10.50A 12.75B 11.25 -7.25 34 18.50 181 4490 11.00 17.25B 9.00A 9.85B 9.75 -6.50 11 16.25 2 165 4500 11.00 15.00B 7.80A 8.55B 8.45 -5.80 279 14.25 37 197 4510 7.85 13.25B 6.75A 8.40B 7.30 -5.20 10 12.50 25 404 4520 9.55 11.50B 5.85A 6.35B 6.30 -4.45 83 10.75 3 93 4525 6.50 10.50B 5.40A 6.80B 5.85 -4.15 13 10.00 215 250 4530 ---- 9.95B 5.00A 5.00A 5.45 -3.90 7 9.35 4 80 4540 ---- 8.55B 4.30A 4.30A 4.65 -3.40 8 8.05 10 298 4550 4.70 7.30B 3.70A 3.95B 4.00 -2.90 163 6.90 9 131 4560 4.25 6.20B 3.20A 3.20A 3.40 -2.45 24 5.85 4 263 4570 3.20 5.30B 2.75A 2.75A 2.90 -2.10 6 5.00 408 549 4575 3.60 4.85B 2.50 2.60B 2.70 -1.90 212 4.60 127 304 4580 2.35 4.45B 2.35 2.40B 2.50 -1.75 831 4.25 831 4590 2.30 3.75B 1.95 2.05B 2.15 -1.45 15 3.60 4 221 4600 2.15 3.15B 1.75 1.80 1.80 -1.20 49 3.00 206 643 4610 2.25 2.65B 1.40 1.50B 1.55 -1.00 264 2.55 13 319 4620 1.55 2.25B 1.30A 1.30A 1.35 -.80 24 2.15 31 662 4625 2.00 2.05B 1.20A 1.20A 1.25 -.70 4 1.95 48 125 4630 ---- 1.85B 1.10A 1.10A 1.15 -.65 2 1.80 13 139 4640 ---- ---- .95A .95A 1.00 -.55 4 1.55 405 658 4650 .90 .90 .85 .85 .85 -.45 43 1.30 24 660 4660 ---- ---- .75A .75A .75 -.35 3 1.10 1 198 4670 ---- ---- .65A .65A .65 -.30 2 .95 82 4675 .65 .65 .60A .60A .60 -.25 34 .85 8 921 4680 .65 .65 .50 .50 .55 -.25 5 .80 1 466 4690 .65 .65 .50A .50A .50 -.15 3 .65 146 4700 .45 .45 .40 .40 .45 -.15 138 .60 38 1087 4710 .45 .45 .40 .40 .40 -.10 6 .50 162 4720 .40 .40 .35A .35A .35 -.10 1 .45 5 375 4725 ---- ---- .35A .35A .30 -.10 1 .40 325 4730 .35 .35 .30 .30 .30 -.10 4 .40 2 306 4740 ---- ---- .30A .30A .25 -.10 .35 356 4750 ---- ---- ---- ---- .25 -.05 9 .30 1 184 4760 ---- ---- ---- ---- .20 -.05 .25 1 84 4770 ---- ---- ---- ---- .20 -.05 .25 128 4775 ---- ---- ---- ---- .20 .00 1 .20 435 4780 ---- ---- ---- ---- .20 .00 .20 2 132 4790 ---- ---- ---- ---- .20 .00 .20 10 225 4800 ---- ---- ---- ---- .15 .00 .15 139 4810 ---- ---- ---- ---- .15 .00 .15 245 4820 ---- ---- ---- ---- .15 .00 6 .15 252 4825 .15 .15 .15 .15 .15 .00 10 .15 78 4830 ---- ---- ---- ---- .15 .00 .15 314 4840 ---- ---- ---- ---- .15 .00 .15 83 4850 ---- ---- ---- ---- .10 .00 2 .10 14 110 4860 ---- ---- ---- ---- .10 .00 1 .10 269 4870 ---- ---- ---- ---- .10 .00 .10 43 4875 ---- ---- ---- ---- .10 .00 3 .10 83 4880 ---- ---- ---- ---- .10 .00 .10 36 4900 ---- ---- ---- ---- .10 .00 3 .10 8 55 4925 ---- ---- ---- ---- .10 .00 .10 71 4950 ---- ---- ---- ---- .10 +.05 .05 234 4975 ---- ---- ---- ---- .05 .00 .05 38 5000 ---- ---- ---- ---- .05 .00 .05 88 5025 ---- ---- ---- ---- .05 .00 .05 25 5050 ---- ---- ---- ---- .05 .00 .05 6 5100 ---- ---- ---- ---- .05 .00 1 .05 1 5150 ---- ---- ---- ---- .05 .00 .05 1 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 1 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 2 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51107 45255 150879 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 649 25850 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1 1800 ---- ---- ---- ---- CAB .00 CAB 4 1900 ---- ---- ---- ---- CAB .00 CAB 37 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 24511 2200 ---- ---- ---- ---- CAB .00 CAB 6 2300 ---- ---- ---- ---- CAB .00 CAB 35 2400 ---- ---- ---- ---- CAB .00 CAB 56 2500 ---- ---- ---- ---- CAB .00 CAB 14 2600 ---- ---- ---- ---- CAB .00 10 CAB 3463 2650 ---- ---- ---- ---- CAB .00 CAB 1 2700 ---- ---- ---- ---- CAB .00 CAB 707 2750 ---- ---- ---- ---- CAB .00 CAB 307 2800 ---- ---- ---- ---- CAB .00 CAB 177 2850 ---- ---- ---- ---- CAB .00 CAB 510 2900 ---- ---- ---- ---- CAB .00 CAB 408 2950 ---- ---- ---- ---- CAB .00 CAB 198 3000 ---- ---- ---- ---- CAB .00 CAB 539 3050 ---- ---- ---- ---- CAB .00 CAB 164 3100 .05 .05 .05 .05 CAB -.05 3 .05 265 3125 ---- ---- ---- ---- CAB -.05 .05 639 3150 ---- ---- ---- ---- CAB -.05 .05 4 1761 3175 ---- ---- ---- ---- CAB -.05 .05 1287 1309 3200 ---- ---- ---- ---- .05 .00 20 .05 510 2176 3225 ---- ---- ---- ---- .05 .00 .05 23 3250 .05 .05 .05 .05 .05 .00 5435 .05 40 2648 3275 .05 .05 .05 .05 .05 .00 6782 .05 140 3300 .05 .05 .05 .05 .05 .00 1584 .05 5 2103 3310 ---- ---- ---- ---- .05 .00 .05 205 3325 ---- ---- ---- ---- .05 .00 .05 2 359 3340 ---- ---- ---- ---- .05 .00 .05 1318 3350 .05 .10 .05 .10 .05 .00 8 .05 53 3738 3360 ---- .10B ---- .10B .05 .00 .05 1995 3375 ---- .10B ---- .10B .10 +.05 .05 3973 3380 .10 .10 .10 .10 .10 +.05 1 .05 158 3390 .10 .10 .10 .10 .10 .00 1 .10 2 3400 .10 .10 .10 .10 .10 .00 811 .10 23 993 3410 .10 .10 .10 .10 .10 .00 1 .10 485 729 3425 .10 .10 .10 .10 .10 .00 10 .10 129 1661 3430 ---- ---- ---- ---- .10 .00 .10 225 946 3440 ---- ---- ---- ---- .10 .00 .10 129 2170 3450 .10 .10 .10 .10 .10 .00 1 .10 3311 3460 ---- ---- ---- ---- .15 +.05 .10 167 3051 3475 .15 .15 .15 .15 .15 +.05 10 .10 652 4108 3480 ---- .15B ---- .15B .15 +.05 .10 1702 2681 3490 ---- .15B ---- .15B .15 +.05 .10 149 330 3500 .10 .20 .10 .15A .15 +.05 65 .10 21 3427 3510 .15 .15 .15 .15 .15 +.05 25 .10 200 811 3525 ---- .15B ---- .15B .20 +.10 .10 1 1220 3530 .15 .15 .15 .15 .20 +.10 6 .10 229 400 3550 .10 .20 .10 .20 .20 +.05 1623 .15 836 1841 3575 .15 .20 .15 .20 .25 +.10 300 .15 807 2747 3600 .15 .25 .15 .20 .25 +.10 271 .15 2406 2425 3610 .20 .25 .20 .25 .25 +.10 20 .15 70 3625 .15 .30 .15 .25A .25 +.10 40 .15 26 835 3630 ---- .25B ---- .25B .25 +.10 .15 6 205 3640 .20 .30 .20 .25A .30 +.15 101 .15 235 3650 .15 .30 .15 .25A .30 +.15 272 .15 146 2021 3660 ---- .30B ---- .30B .30 +.15 .15 45 377 3675 .15 .30 .15 .30 .30 +.15 24 .15 2 428 3680 .15 .30B .15 .30B .30 +.15 4 .15 60 223 3690 .30 .35B .30 .35B .30 +.10 1 .20 686 739 3700 .20 .35B .15 .35B .35 +.15 184 .20 900 3982 3710 ---- .35B ---- .35B .35 +.15 .20 36 1016 3720 .25 .35B .25 .30 .35 +.15 30 .20 262 3725 .20 .35B .20 .30 .35 +.15 18 .20 199 938 3730 .35 .35 .35 .35 .35 +.15 18 .20 251 290 3740 ---- .40B ---- .40B .35 +.15 .20 60 285 3750 .20 .40B .20 .40B .40 +.20 197 .20 976 3836 3760 .30 .40B .20A .40B .40 +.15 30 .25 103 247 3770 .30 .40B .20A .40B .40 +.15 80 .25 257 175 3775 .35 .45B .20A .45B .40 +.15 1 .25 169 1832 3780 .25 .45B .20A .20A .40 +.15 4 .25 169 875 3790 ---- .45B .20A .20A .45 +.20 .25 122 84 3800 .15 .45B .15 .45B .45 +.15 351 .30 1144 3773 3810 .25 .50 .25 .40A .45 +.15 63 .30 272 3820 .20 .55 .20 .45 .45 +.15 772 .30 225 4163 3825 .25 .50 .25 .45A .50 +.20 147 .30 411 1159 3830 ---- .55B .25A .25A .50 +.20 .30 719 395 3840 .50 .55B .25A .45A .50 +.15 4 .35 660 953 3850 .20 .60 .20 .60B .55 +.20 149 .35 50 2580 3860 .40 .60B .25A .50A .55 +.20 159 .35 130 398 3870 .45 .60 .30A .50A .55 +.20 454 .35 85 507 3875 .40 .65B .30A .50 .60 +.25 171 .35 215 592 3880 .50 .65B .30A .65B .60 +.25 52 .35 71 3885 .45 .65B .30A .55A .60 +.25 3 .35 101 214 3890 .45 .65 .30A .55A .60 +.25 386 .35 2 1520 3895 .70 .70 .30A .55A .60 +.25 6 .35 36 508 3900 .50 .70 .30A .55A .65 +.30 1044 .35 469 2337 3905 .50 .70 .30A .55A .65 +.25 4 .40 54 2015 3910 .35 .75B .30A .60A .65 +.25 3 .40 103 689 3915 ---- .75B .30A .30A .65 +.25 24 .40 84 108 3920 .50 .75 .30A .75B .70 +.30 7 .40 80 1144 3925 .30 .80B .30 .80B .70 +.30 21 .40 5 348 3930 .35 .80B .30A .60A .70 +.30 7 .40 7 433 3935 .35 .80B .35 .65 .70 +.30 21 .40 10 400 3940 .80 .85B .35A .65A .75 +.35 42 .40 222 827 3945 ---- .85B .35A .35A .75 +.35 .40 49 97 3950 .65 .85B .35A .70 .75 +.35 30 .40 661 3897 3955 .55 .90 .35A .70A .75 +.35 251 .40 6 10 3960 .65 .90B .35A .70A .80 +.40 92 .40 82 3042 3965 .90 .95 .35A .70A .80 +.40 224 .40 7 50 3970 .35 .95B .35 .70 .80 +.40 235 .40 8 1004 3975 .65 1.00 .35A .75A .85 +.45 132 .40 226 384 3980 .40 1.00 .35A .75A .85 +.45 37 .40 6 1391 3985 .70 1.05B .70 .80A .85 +.45 142 .40 76 86 3990 .45 1.05 .45 1.05B .90 +.50 54 .40 151 947 3995 .45 1.10B .45 .80A .90 +.50 194 .40 223 472 4000 .30 1.15 .30 .80 .90 +.50 655 .40 1737 2303 4005 .50 1.15B .50 .85A .95 +.55 191 .40 214 414 4010 .45 1.20 .45 1.20B .95 +.55 472 .40 172 2187 4015 .45 1.20B .40A .90A 1.00 +.55 654 .45 71 799 4020 .55 1.25 .40A 1.25B 1.00 +.55 366 .45 527 3011 4025 .85 1.30B .80 1.30B 1.05 +.60 239 .45 102 632 4030 .45 1.35 .45 1.35B 1.05 +.60 697 .45 191 735 4035 .60 1.40B .60 1.40B 1.10 +.65 334 .45 154 255 4040 .50 1.45B .45A 1.00A 1.15 +.70 701 .45 182 950 4045 .50 1.50 .45A 1.50B 1.15 +.65 41 .50 833 1798 4050 .50 1.55 .45 1.10A 1.20 +.70 1177 .50 1623 2895 4055 .80 1.60 .80 1.10A 1.25 +.75 128 .50 56 299 4060 .50 1.70 .50 1.20B 1.30 +.75 179 .55 672 908 4065 .75 1.80 .50A 1.80B 1.35 +.80 118 .55 93 303 4070 .75 1.95 .50A 1.25A 1.40 +.85 271 .55 537 813 4075 .95 2.05 .55A 1.30A 1.50 +.90 265 .60 73 968 4080 .75 2.15B .55A 1.35A 1.55 +.95 392 .60 250 3285 4085 .80 2.30B .60A 1.40A 1.65 +1.00 740 .65 1063 1000 4090 .95 2.45B .60A 1.85B 1.75 +1.10 742 .65 198 1040 4095 1.00 2.60B .60A 1.55A 1.85 +1.15 282 .70 302 256 4100 .75 2.80B .65 1.80B 1.95 +1.20 2377 .75 6448 9343 4105 .90 3.05 .70A 1.75A 2.05 +1.25 415 .80 146 185 4110 1.15 3.25B .70A 1.90A 2.20 +1.35 871 .85 238 1787 4115 1.00 3.55 .75A 2.00A 2.35 +1.50 540 .85 927 687 4120 1.00 3.85 .80A 3.65B 2.55 +1.60 636 .95 1285 3320 4125 .80 4.15B .80 2.90B 2.75 +1.75 603 1.00 416 2023 4130 1.05 4.50 .90A 2.55A 2.95 +1.90 1648 1.05 769 616 4135 1.90 4.90B .95A 2.75A 3.20 +2.10 179 1.10 464 603 4140 1.25 5.35 1.05A 3.40B 3.50 +2.30 869 1.20 480 926 4145 2.10 5.80 1.10A 3.70B 3.80 +2.50 633 1.30 1269 1043 4150 1.55 6.35B 1.20A 4.15 4.15 +2.75 8310 1.40 4295 6104 4155 2.00 6.95B 1.30A 4.50 4.55 +3.05 797 1.50 1540 1389 4160 2.25 7.60B 1.30 4.90B 4.95 +3.30 935 1.65 1241 3081 4165 2.00 8.30B 1.50A 5.35B 5.45 +3.70 557 1.75 647 552 4170 2.00 9.10B 1.60A 5.95B 6.00 +4.05 1299 1.95 940 1363 4175 2.20 9.95 1.75A 7.25B 6.55 +4.45 2061 2.10 1474 1361 4180 2.90 10.75B 1.90A 6.30A 7.20 +4.90 906 2.30 720 1153 4185 2.50 11.75B 2.10A 8.60B 7.90 +5.35 720 2.55 715 576 4190 3.55 12.75B 2.30A 8.75B 8.70 +5.90 1278 2.80 2995 690 4195 3.40 14.00B 2.50A 8.40A 9.55 +6.45 635 3.10 584 644 4200 3.80 15.25B 2.75 10.75 10.50 +7.05 12740 3.45 11466 8354 4205 4.35 16.50B 3.05A 10.25A 11.50 +7.70 871 3.80 518 462 4210 4.75 17.75B 3.35A 12.75B 12.75 +8.55 422 4.20 1442 1072 4215 5.20 19.50B 3.70A 12.25A 14.00 +9.35 343 4.65 594 425 4220 5.65 21.00 4.00 15.25B 15.25 +10.10 693 5.15 1782 1903 4225 7.05 22.75B 4.50A 16.50B 16.50 +10.80 2780 5.70 2048 1788 4230 7.15 24.50B 4.95A 18.50 18.00 +11.70 662 6.30 696 1263 4235 7.45 26.50B 5.45A 19.75 19.75 +12.85 701 6.90 429 277 4240 8.00 28.50B 6.00A 21.50B 21.25 +13.65 1000 7.60 1191 1224 4245 8.45 30.50B 6.55A 20.75A 23.00 +14.65 427 8.35 334 303 4250 9.55 32.75 7.20A 25.25B 25.00 +15.80 8008 9.20 7395 6078 4255 10.25 35.25B 7.90A 24.50A 27.00 +17.00 550 10.00 477 508 4260 11.75 37.75 8.65A 29.50 29.00 +18.00 690 11.00 632 2348 4265 12.50 40.25B 9.50A 31.75B 31.25 +19.25 1010 12.00 836 533 4270 13.75 43.00B 10.25 34.25B 33.50 +20.25 1277 13.25 630 1133 4275 14.50 45.75B 11.50 36.75B 36.00 +21.50 812 14.50 837 1391 4280 17.25 48.75B 12.25 39.50B 38.75 +23.00 1616 15.75 781 1433 4285 17.50 51.75B 13.50A 42.25B 41.50 +24.50 407 17.00 220 219 4290 22.25 55.00B 14.75A 45.25B 44.25 +25.75 559 18.50 801 1156 4295 20.50 58.25B 16.00A 48.25B 47.25 +27.00 212 20.25 312 390 4300 22.25 61.50B 17.50 47.50A 50.50 +28.50 4701 22.00 3920 7181 4305 23.50 65.25B 19.00A 54.75B 53.75 +30.00 290 23.75 271 168 4310 30.00 68.75B 20.50A 54.75A 57.25 +31.50 749 25.75 697 917 4315 28.25 72.50B 22.25A 57.50A 60.75 +33.00 152 27.75 604 187 4320 31.00 76.50B 24.00A 64.00A 64.50 +34.50 1530 30.00 1341 1894 4325 32.50 80.50B 26.00A 64.50A 68.25 +36.00 1016 32.25 819 1444 4330 33.50 84.50B 28.00A 63.50A 72.25 +37.50 939 34.75 891 1553 4335 49.00 88.50B 30.00A 87.25B 76.25 +39.25 21 37.00 267 306 4340 41.50 92.75B 32.25 76.50A 80.25 +40.50 68 39.75 563 883 4345 55.25 97.25B 34.75A 97.00B 84.50 +42.25 34 42.25 210 156 4350 44.50 101.75B 37.50A 85.00A 89.00 +43.75 395 45.25 1840 2464 4355 59.00 106.00B 40.25A 83.75A 93.25 +45.00 12 48.25 37 289 4360 50.00 110.75B 43.25A 87.75A 97.75 +46.50 10 51.25 117 901 4365 55.00 115.25B 46.25A 113.75B 102.25 +47.75 67 54.50 17 203 4370 54.25 120.00B 49.25A 103.00A 107.00 +49.00 68 58.00 280 1009 4375 70.00 124.50B 52.75A 101.00A 111.75 +50.25 422 61.50 269 1474 4380 78.00 129.25B 56.00A 112.25A 116.50 +51.25 44 65.25 62 1186 4385 71.00 134.25B 59.50A 100.25A 121.25 +52.25 104 69.00 38 34 4390 ---- 139.00B 63.25A 63.25A 126.00 +53.00 6 73.00 9 491 4395 ---- 143.75B 67.25A 67.25A 131.00 +54.00 77.00 12 11 4400 100.25 148.75B 71.25A 131.50A 135.75 +54.75 555 81.00 43 2381 4405 92.00 153.75B 75.25A 153.75B 140.75 +55.50 16 85.25 5 17 4410 109.00 158.50B 79.50A 158.25B 145.50 +56.00 2 89.50 4 505 4415 ---- 163.25B 83.75A 83.75A 150.50 +56.50 94.00 3 5 4420 94.50 168.50B 88.00A 105.50A 155.50 +57.00 5 98.50 62 458 4425 ---- 173.50B 92.50A 92.50A 160.50 +57.50 103.00 7 575 4430 175.25 178.25B 97.00A 161.25A 165.50 +58.00 6 107.50 3 235 4435 123.50 183.25B 101.75A 120.50A 170.25 +58.00 1 112.25 1 1 4440 181.75 188.00B 106.25A 187.25B 175.25 +58.25 34 117.00 38 617 4445 ---- 193.00B 111.00A 111.00A 180.25 +58.50 121.75 2 4 4450 145.25 198.00B 116.00A 134.25A 185.25 +58.75 23 126.50 5 1075 4455 ---- 203.00B 120.75A 120.75A 190.25 +59.00 131.25 2 4 4460 191.50 207.75B 125.50A 183.25A 195.25 +59.00 1 136.25 8 260 4465 ---- 213.00B 130.50A 130.50A 200.25 +59.00 141.25 3 1 4470 ---- 218.00B 135.25A 135.25A 205.25 +59.25 146.00 2 251 4475 171.25 222.75B 140.25A 206.00A 210.25 +59.25 3 151.00 1 655 4480 ---- 227.75B 145.25A 145.25A 215.25 +59.25 40 156.00 4 508 4485 179.50 232.75B 150.00A 232.75B 220.25 +59.25 1 161.00 3 4 4490 171.50 244.50 155.00A 221.00A 225.25 +59.25 6 166.00 1 497 4495 ---- 242.75B 160.00A 160.00A 230.25 +59.50 170.75 1 1 4500 240.25 247.75B 165.00A 231.00A 235.25 +59.50 2 175.75 23 1484 4505 ---- 252.75B 170.00A 170.00A 240.25 +59.50 180.75 9 7 4510 ---- 257.75B 175.25A 175.25A 245.25 +59.50 185.75 196 4515 ---- 262.75B 180.25A 180.25A 250.25 +59.50 190.75 1 4520 ---- 267.75B 185.25A 185.25A 255.25 +59.50 195.75 144 4525 ---- 272.75B 190.25A 190.25A 260.25 +59.50 200.75 544 4530 205.50 277.75B 195.25A 195.25A 265.25 +59.50 2 205.75 209 4535 ---- 282.75B 200.25A 200.25A 270.25 +59.50 210.75 4540 281.75 287.75B 205.25A 263.25A 275.25 +59.50 35 215.75 36 215 4545 ---- 292.75B 210.25A 210.25A 280.25 +59.50 220.75 1 1 4550 225.75 297.75B 215.25A 297.75B 285.25 +59.50 3 225.75 60 4560 ---- 307.75B 225.25A 225.25A 295.25 +59.50 235.75 117 4570 ---- 317.75B 235.00A 235.00A 305.25 +59.50 245.75 43 4575 ---- 322.75B 240.00A 240.00A 310.25 +59.50 250.75 140 4580 255.00 327.75B 245.00A 245.00A 315.25 +59.50 1 255.75 28 4590 ---- 337.75B 255.00A 255.00A 325.25 +59.50 265.75 57 4600 ---- 347.50B 265.00A 265.00A 335.25 +59.50 275.75 1 67 4610 ---- 357.50B 275.00A 275.00A 345.25 +59.75 285.50 17 4620 ---- 358.25B ---- 358.00B 355.25 +59.75 295.50 3 4625 ---- 363.25B 291.50A 291.50A 360.25 +59.75 300.50 50 4630 ---- 368.25B ---- 368.00B 365.25 +59.75 305.50 7 4640 ---- 378.25B ---- 378.00B 375.25 +59.75 315.50 3 4650 ---- 388.25B 316.50A 316.50A 385.25 +59.75 325.50 4 4660 ---- 398.25B ---- 398.00B 395.00 +59.50 335.50 4670 ---- 408.25B ---- 408.00B 405.00 +59.50 345.50 13 4675 ---- 413.25B 341.50A 341.50A 410.00 +59.50 350.50 4 4680 ---- 418.25B ---- 418.00B 415.00 +59.50 355.50 20 4690 ---- 428.00B ---- 426.75B 425.00 +59.50 365.50 3 4700 ---- 418.25B 366.50A 366.50A 435.00 +59.50 375.50 1 4710 ---- 419.75B ---- 419.75B 445.00 +59.50 385.50 4720 ---- 416.75B ---- 416.00B 455.00 +59.50 395.50 4725 ---- 429.75B 391.50A 391.50A 460.00 +59.50 400.50 4730 ---- 418.50B ---- 418.50B 465.00 +59.50 405.50 4740 ---- 420.25B ---- 420.00B 475.00 +59.50 415.50 4750 ---- 454.75B 416.50A 416.50A 485.00 +59.50 425.50 6 6 4760 ---- ---- ---- ---- 495.00 +59.50 435.50 4770 ---- ---- ---- ---- 505.00 +59.50 445.50 4775 ---- 479.75B 441.50A 441.50A 510.00 +59.50 450.50 4780 ---- ---- ---- ---- 515.00 +59.50 455.50 4790 ---- ---- ---- ---- 525.00 +59.50 465.50 4800 ---- 504.50B 466.50A 466.50A 535.00 +59.50 475.50 4810 ---- ---- ---- ---- 545.00 +59.50 485.50 4820 ---- ---- ---- ---- 555.00 +59.50 495.50 4825 ---- 529.50B 491.50A 491.50A 560.00 +59.50 500.50 4830 ---- ---- ---- ---- 565.00 +59.50 505.50 4840 ---- ---- ---- ---- 575.00 +59.50 515.50 4850 ---- 554.50B 516.50A 516.50A 585.00 +59.50 525.50 4860 ---- ---- ---- ---- 595.00 +59.50 535.50 4870 ---- ---- ---- ---- 605.00 +59.50 545.50 4875 ---- 579.50B 541.50A 541.50A 610.00 +59.50 550.50 4880 ---- ---- ---- ---- 615.00 +59.50 555.50 4890 ---- ---- ---- ---- 625.00 +59.50 565.50 4900 ---- 604.50B 566.25A 566.25A 635.00 +59.50 575.50 4910 ---- ---- ---- ---- 645.00 +59.50 585.50 4925 ---- 629.50B 591.25A 591.25A 660.00 +59.50 600.50 4950 ---- 654.50B 616.25A 616.25A 685.00 +59.50 625.50 4975 ---- 679.50B 641.25A 641.25A 710.00 +59.50 650.50 5000 ---- 704.50B 666.25A 666.25A 735.00 +59.50 675.50 5025 ---- 729.50B 691.25A 691.25A 760.00 +59.50 700.50 5050 ---- 754.25B 716.25A 716.25A 785.00 +59.75 725.25 5100 ---- 804.25B 766.25A 766.25A 835.00 +59.75 775.25 649 1400 5150 ---- 854.25B 816.25A 816.25A 885.00 +59.75 825.25 5200 ---- 904.25B 866.00A 866.00A 935.00 +59.75 875.25 5250 ---- 954.25B 916.00A 916.00A 984.75 +59.50 925.25 5300 ---- 1004.25B 966.00A 966.00A 1034.75 +59.50 975.25 5350 ---- 1054.00B 1016.00A 1016.00A 1084.75 +59.75 1025.00 5400 ---- 1104.00B 1066.00A 1066.00A 1134.75 +59.75 1075.00 5450 ---- 1154.00B 1116.00A 1116.00A 1184.75 +59.75 1125.00 5500 ---- 1204.00B 1165.75A 1165.75A 1234.75 +59.75 1175.00 5600 ---- 1304.00B 1265.75A 1265.75A 1334.75 +59.75 1275.00 5700 ---- 1403.75B 1365.75A 1365.75A 1434.75 +59.75 1375.00 5800 ---- 1503.75B 1465.50A 1465.50A 1534.50 +59.75 1474.75 5900 ---- 1603.50B 1565.50A 1565.50A 1634.50 +59.75 1574.75 6000 ---- 1703.50B 1665.50A 1665.50A 1734.50 +59.75 1674.75 6100 ---- 1803.50B 1765.25A 1765.25A 1834.50 +59.75 1774.75 6200 ---- 1903.25B 1865.25A 1865.25A 1934.50 +60.00 1874.50 6300 ---- 2003.25B 1965.25A 1965.25A 2034.25 +59.75 1974.50 6400 ---- 2103.25B 2065.00A 2065.00A 2134.25 +59.75 2074.50 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 99 1900 ---- ---- ---- ---- .05 .00 1 .05 151 2000 ---- ---- ---- ---- .05 .00 .05 61 2100 ---- .10B ---- .10B .10 +.05 .05 2200 ---- ---- ---- ---- .15 +.05 .10 1077 2300 ---- .15B ---- .15B .20 +.10 1 .10 1 6 2400 ---- .20B ---- .20B .25 +.10 4 .15 5 2500 ---- .30B ---- .30B .35 +.15 1 .20 11 2600 ---- .40B ---- .40B .45 +.20 .25 2650 ---- .45B ---- .45B .50 +.20 .30 1 1 2700 .30 .60 .30 .55A .55 +.20 239 .35 10 2750 .35 .55B .35 .55B .60 +.25 8 .35 235 491 2800 ---- .65B ---- .65B .70 +.30 9 .40 16 2850 .85 .85 .85 .80A .80 +.35 2 .45 249 2900 ---- .90B .50A .50A .90 +.35 .55 94 2950 ---- 1.00B .55A .55A 1.00 +.40 .60 1111 3000 .65 1.10B .60A 1.10B 1.10 +.45 240 .65 203 3050 .75 1.25B .70A .70A 1.25 +.50 1 .75 161 3100 1.05 1.40B .80A 1.40B 1.40 +.55 4 .85 130 3150 .80 1.60B .80 1.60B 1.55 +.60 2 .95 1 16 3200 1.35 1.80B 1.00A 1.70 1.70 +.65 2 1.05 40 1713 3250 1.05 2.00B 1.05 2.00B 1.90 +.75 1 1.15 32 3300 1.40 2.25 1.25A 2.15A 2.15 +.85 14 1.30 3 64 3350 1.60 2.50B 1.40A 2.00A 2.40 +.95 17 1.45 2 500 3400 ---- 2.80B 1.55A 1.55A 2.65 +1.05 22 1.60 274 3450 1.90 3.15B 1.75A 2.85 3.00 +1.20 97 1.80 5 230 3475 ---- 3.35B 1.85A 1.85A 3.15 +1.25 1.90 1 1 3500 2.20 3.55 1.95A 3.55B 3.35 +1.35 1153 2.00 8 1238 3525 2.30 3.75B 2.05A 2.20A 3.55 +1.45 61 2.10 1 3550 2.45 4.05B 2.20A 3.70A 3.80 +1.55 24 2.25 535 3575 2.25 4.30B 2.25 3.90 4.05 +1.65 13 2.40 107 3600 2.45 4.70 2.45 4.20 4.30 +1.75 249 2.55 103 2267 3625 4.25 4.95B 2.60A 4.95B 4.65 +1.95 5 2.70 11 61 3650 3.45 5.40 2.80A 4.85A 4.95 +2.05 47 2.90 9 107 3675 3.55 5.80B 3.00A 3.25A 5.35 +2.20 40 3.15 2 119 3700 5.40 6.30 3.20A 5.65A 5.80 +2.40 220 3.40 63 290 3710 ---- 6.55B 3.30A 6.55B 6.00 +2.50 3.50 3720 ---- 6.75B 3.40A 6.75B 6.20 +2.60 3 3.60 9 9 3725 5.90 6.90B 3.45A 6.90B 6.30 +2.65 4 3.65 90 3730 ---- 7.05B 3.50A 7.05B 6.40 +2.65 3.75 42 3740 ---- 7.30B 3.60A 7.30B 6.65 +2.80 3.85 3750 4.45 7.60B 3.75A 7.60B 6.90 +2.90 28 4.00 7 162 3760 6.15 7.90B 3.85A 6.05A 7.15 +3.00 5 4.15 30 3770 ---- 8.20B 4.00A 8.20B 7.40 +3.10 4.30 3775 ---- 8.40B 4.10A 4.10A 7.55 +3.15 4.40 21 309 3780 ---- 8.55B 4.15A 8.55B 7.70 +3.25 1 4.45 24 3790 ---- 8.90B 4.30A 4.30A 8.00 +3.35 4.65 1 3800 4.70 9.30B 4.50A 8.10A 8.35 +3.55 83 4.80 30 534 3810 ---- 9.70B 4.65A 4.65A 8.70 +3.70 5.00 13 3820 ---- 10.00B 4.85A 4.85A 9.05 +3.80 1 5.25 3 227 3825 5.70 10.25B 4.95A 10.25B 9.25 +3.90 29 5.35 96 3830 8.60 10.50B 5.05A 10.50B 9.45 +4.00 3 5.45 3840 6.05 11.00B 5.25A 8.50A 9.85 +4.15 100 5.70 3 29 3850 6.85 11.50B 5.50A 11.50B 10.25 +4.30 74 5.95 22 310 3860 9.95 12.00B 5.75A 12.00B 10.75 +4.55 3 6.20 8 3870 ---- 12.75B 6.00A 6.00A 11.25 +4.75 6.50 194 3875 ---- 13.00B 6.15A 6.15A 11.50 +4.85 40 6.65 288 361 3880 ---- 13.25B 6.30A 6.30A 11.75 +4.95 6.80 242 3890 ---- 14.00B 6.60A 6.60A 12.25 +5.10 7.15 2 416 3900 11.00 14.50B 6.95A 14.50B 13.00 +5.50 9 7.50 1 451 3910 12.25 15.25B 7.30A 12.00A 13.50 +5.60 8 7.90 6 98 3920 10.25 16.00B 7.65A 8.85A 14.25 +5.95 4 8.30 20 153 3925 13.25 16.50B 7.85A 13.00A 14.75 +6.25 6 8.50 1 600 3930 14.25 17.00B 8.05A 17.00B 15.00 +6.25 9 8.75 121 3940 10.50 17.75B 8.50A 9.85A 15.75 +6.55 3 9.20 128 299 3950 16.50 18.75B 8.95A 14.75A 16.75 +7.05 21 9.70 210 599 3960 ---- 19.75B 9.45A 19.75B 17.50 +7.25 10.25 177 3970 ---- 20.75B 9.95A 20.75B 18.50 +7.75 2 10.75 72 3975 ---- 21.50B 10.25A 10.25A 19.00 +7.75 39 11.25 1 203 3980 ---- 22.00B 10.50A 10.50A 19.50 +8.00 11.50 15 293 3990 13.75 23.25B 11.25A 23.25B 20.50 +8.50 40 12.00 1 252 4000 16.00 24.50B 11.75A 22.25B 21.75 +9.00 297 12.75 17 501 4010 15.00 25.75B 12.50A 25.75B 22.75 +9.25 29 13.50 2 200 4020 13.75 27.25B 13.25A 27.25B 24.00 +9.50 95 14.50 2 81 4025 24.25 28.00B 13.75A 27.50B 24.75 +10.00 4 14.75 33 208 4030 ---- 28.75B 14.00A 14.00A 25.50 +10.25 2 15.25 2 129 4040 ---- 30.25B 14.75A 14.75A 26.75 +10.50 1 16.25 6 71 4050 19.75 32.00B 15.75A 18.50A 28.25 +11.25 9 17.00 329 931 4060 ---- 33.75B 16.75A 16.75A 30.00 +12.00 18.00 31 222 4070 ---- 35.50B 17.75A 17.75A 31.50 +12.25 19.25 38 59 4075 ---- 36.50B 18.25A 18.25A 32.50 +12.75 3 19.75 25 249 4080 ---- 37.50B 18.75A 18.75A 33.25 +13.00 2 20.25 273 4090 24.75 39.50B 20.00A 39.50B 35.25 +13.75 40 21.50 77 60 4100 39.75 41.50B 21.25A 41.50B 37.00 +14.25 9 22.75 33 3439 4110 ---- 43.75B 22.50A 22.50A 39.00 +14.75 24.25 2 77 4120 42.00 46.25B 23.75A 39.75A 41.25 +15.75 42 25.50 41 57 4125 32.25 47.50B 24.50A 47.50B 42.50 +16.25 71 26.25 64 72 4130 ---- 48.75B 25.25A 25.25A 43.50 +16.25 1 27.25 6 135 4140 36.50 51.25B 26.75A 31.25A 46.00 +17.25 12 28.75 8 84 4150 32.00 54.00 28.25A 46.75A 48.50 +18.00 109 30.50 11 260 4160 ---- 56.75B 30.00A 30.00A 51.00 +18.75 32.25 5 205 4170 55.75 59.75B 31.75A 59.75B 53.75 +19.50 29 34.25 105 138 4175 ---- 61.25B 32.75A 32.75A 55.25 +20.00 6 35.25 5 306 4180 ---- 63.00B 33.75A 33.75A 56.75 +20.50 1 36.25 2 91 4190 ---- 66.25B 35.50A 35.50A 59.75 +21.25 2 38.50 34 50 4200 49.25 69.50B 37.75A 69.50B 62.75 +22.00 171 40.75 378 1160 4210 ---- 73.25B 40.00A 40.00A 66.25 +23.25 5 43.00 46 255 4220 ---- 76.75B 42.25A 42.25A 69.75 +24.25 16 45.50 5 204 4225 ---- 78.75B 43.50A 43.50A 71.50 +24.50 35 47.00 5 596 4230 ---- 80.75B 44.75A 44.75A 73.25 +25.00 1 48.25 1 124 4240 61.75 84.75B 47.25A 75.00A 77.00 +26.00 10 51.00 26 238 4250 ---- 89.00B 50.00A 50.00A 81.00 +27.00 54.00 1 347 4260 79.50 93.50B 52.75A 83.00A 85.25 +28.25 41 57.00 44 245 4270 89.50 98.00B 56.00A 87.25A 89.50 +29.00 46 60.50 35 133 4275 73.00 100.25B 57.50A 89.50A 91.75 +29.75 11 62.00 10 292 4280 87.25 102.75B 59.00A 85.75A 94.00 +30.25 6 63.75 36 123 4290 82.75 107.50B 62.25A 107.50B 98.75 +31.25 9 67.50 5 98 4300 69.50 112.75B 65.75A 101.00A 103.75 +32.75 65 71.00 2 1252 4310 84.25 118.00B 69.50A 111.25B 108.75 +34.00 49 74.75 9 92 4320 91.75 123.50B 73.25A 123.50B 114.00 +35.00 19 79.00 2 221 4325 110.25 126.25B 75.25A 126.25B 116.75 +35.25 40 81.50 4 93 4330 95.50 129.00B 77.25A 111.00A 119.50 +35.75 41 83.75 23 220 4340 119.50 134.75B 81.50A 116.25A 125.25 +37.25 14 88.00 1 227 4350 103.00 140.75B 86.00A 140.75B 131.25 +38.75 47 92.50 14 571 4360 108.50 147.00B 90.75A 110.50A 137.25 +40.00 844 97.25 1 876 4370 109.75 151.50B 95.50A 108.75A 143.50 +41.25 1 102.25 1 103 4375 ---- 153.50B 98.25A 98.25A 146.75 +41.75 105.00 1 285 4380 ---- 156.75B 100.75A 100.75A 150.00 +42.50 10 107.50 20 229 4390 ---- 163.75B 106.00A 106.00A 156.75 +43.50 1 113.25 106 4400 167.00 170.75B 111.75A 170.75B 163.50 +44.50 3 119.00 1 539 4410 ---- 178.00B 117.50A 117.50A 170.75 +45.75 1 125.00 288 4420 ---- 185.50B 123.75A 123.75A 178.00 +46.50 131.50 95 4425 ---- 189.25B 126.75A 126.75A 181.75 +47.00 134.75 44 4430 ---- 193.25B 130.00A 130.00A 185.50 +47.50 1 138.00 84 4440 ---- 201.00B 140.00A 201.00B 193.00 +48.25 1 144.75 273 4450 ---- 209.00B 143.25A 143.25A 200.75 +49.25 1 151.50 4 215 4460 ---- 217.00B 153.75A 217.00B 208.75 +50.00 158.75 60 4470 ---- 225.25B 160.75A 225.25B 217.00 +51.00 166.00 166 4475 ---- 229.50B 161.25A 161.25A 221.25 +51.50 5 169.75 123 4480 ---- 233.75B 168.00A 233.75B 225.50 +52.00 173.50 407 4490 ---- 242.25B 175.50A 242.25B 234.00 +52.75 6 181.25 1 209 4500 ---- 251.00B 180.50A 180.50A 242.50 +53.25 3 189.25 140 4510 ---- 260.00B 191.25A 260.00B 251.50 +54.25 197.25 90 4520 ---- 263.75B 199.25A 263.75B 260.25 +54.75 205.50 1 120 4525 ---- 266.75B 201.25A 201.25A 264.75 +55.00 3 209.75 58 4530 ---- 268.50B 207.75A 207.75A 269.50 +55.50 214.00 229 4540 ---- 277.25B ---- 277.25B 278.50 +55.75 222.75 84 4550 231.00 285.75B 222.75A 222.75A 287.75 +56.25 3 231.50 69 4560 ---- 294.25B ---- 294.25B 297.25 +56.75 240.50 4 4570 ---- 303.00B ---- 303.00B 306.75 +57.25 249.50 2 4575 ---- 307.50B 245.25A 245.25A 311.50 +57.50 254.00 2 4580 ---- 312.00B ---- 312.00B 316.25 +57.50 258.75 6 4590 ---- 321.00B ---- 321.00B 325.75 +57.75 268.00 4600 ---- 329.75B 268.50A 268.50A 335.50 +58.00 277.50 4 4610 ---- 339.00B ---- 339.00B 345.25 +58.50 286.75 4620 ---- 348.00B ---- 348.00B 354.75 +58.25 296.50 15 4625 ---- 352.75B 292.25A 292.25A 359.75 +58.50 301.25 44 4630 ---- 357.25B ---- 357.25B 364.50 +58.50 306.00 4640 ---- 366.25B ---- 366.25B 374.50 +58.75 315.75 4650 ---- 375.75B 316.50A 316.50A 384.25 +58.75 325.50 4660 ---- 385.00B ---- 385.00B 394.00 +58.75 335.25 4670 ---- 394.25B ---- 394.25B 404.00 +59.00 345.00 4675 ---- 399.00B 341.00A 341.00A 408.75 +59.00 349.75 4680 ---- 402.75B ---- 402.75B 413.75 +59.00 354.75 2 4690 ---- 405.00B ---- 404.50B 423.75 +59.25 364.50 4700 ---- 404.00B 365.50A 365.50A 433.50 +59.00 374.50 3 4710 ---- 405.75B ---- 405.75B 443.50 +59.25 384.25 4720 ---- 402.50B ---- 401.50B 453.50 +59.25 394.25 4725 ---- 428.25B 390.25A 390.25A 458.25 +59.00 399.25 22 4730 ---- ---- ---- ---- 463.25 +59.25 404.00 4740 ---- ---- ---- ---- 473.25 +59.25 414.00 4750 ---- 453.00B 415.00A 415.00A 483.25 +59.25 424.00 4760 ---- ---- ---- ---- 493.00 +59.25 433.75 4770 ---- ---- ---- ---- 503.00 +59.25 443.75 4775 ---- 477.75B 440.00A 440.00A 508.00 +59.25 448.75 4780 ---- ---- ---- ---- 513.00 +59.25 453.75 4790 ---- ---- ---- ---- 523.00 +59.50 463.50 4800 ---- 502.75B 464.75A 464.75A 532.75 +59.25 473.50 4810 ---- ---- ---- ---- 542.75 +59.25 483.50 2 4820 ---- ---- ---- ---- 552.75 +59.25 493.50 4825 ---- 527.50B 489.50A 489.50A 557.75 +59.25 498.50 4830 ---- ---- ---- ---- 562.75 +59.50 503.25 4840 ---- ---- ---- ---- 572.50 +59.25 513.25 4850 ---- 552.25B 514.50A 514.50A 582.50 +59.25 523.25 4860 ---- ---- ---- ---- 592.50 +59.25 533.25 4870 ---- ---- ---- ---- 602.50 +59.25 543.25 4875 ---- 577.25B 539.25A 539.25A 607.50 +59.50 548.00 4880 ---- ---- ---- ---- 612.50 +59.50 553.00 4900 ---- 602.00B 564.25A 564.25A 632.25 +59.25 573.00 4925 ---- 627.00B 589.00A 589.00A 657.25 +59.50 597.75 4950 ---- 651.75B 614.00A 614.00A 682.00 +59.25 622.75 4975 ---- 676.75B 638.75A 638.75A 707.00 +59.50 647.50 5000 ---- 701.50B 663.50A 663.50A 731.75 +59.25 672.50 5025 ---- 726.50B 688.50A 688.50A 756.75 +59.50 697.25 5050 ---- 751.25B 713.25A 713.25A 781.50 +59.25 722.25 5100 ---- 801.00B 763.00A 763.00A 831.25 +59.25 772.00 5150 ---- 850.75B 812.75A 812.75A 881.00 +59.25 821.75 5200 ---- 900.50B 862.50A 862.50A 930.75 +59.25 871.50 5250 ---- 950.25B 912.25A 912.25A 980.50 +59.25 921.25 5300 ---- 1000.00B 962.00A 962.00A 1030.25 +59.25 971.00 5350 ---- 1049.75B 1011.75A 1011.75A 1080.00 +59.25 1020.75 5400 ---- 1099.50B 1061.50A 1061.50A 1129.75 +59.25 1070.50 5450 ---- 1149.25B 1111.25A 1111.25A 1179.50 +59.25 1120.25 5500 ---- 1199.00B 1161.00A 1161.00A 1229.25 +59.25 1170.00 5600 ---- 1298.50B 1260.50A 1260.50A 1328.75 +59.25 1269.50 5700 ---- 1398.00B 1360.00A 1360.00A 1428.25 +59.25 1369.00 5800 ---- 1497.50B 1459.50A 1459.50A 1527.75 +59.25 1468.50 5900 ---- 1597.00B 1559.00A 1559.00A 1627.25 +59.25 1568.00 6000 ---- 1696.50B 1658.50A 1658.50A 1726.75 +59.25 1667.50 6100 ---- 1796.00B 1758.00A 1758.00A 1826.50 +59.50 1767.00 6200 ---- 1895.50B 1857.50A 1857.50A 1926.00 +59.50 1866.50 6300 ---- 1995.00B 1957.00A 1957.00A 2025.50 +59.50 1966.00 6400 ---- 2094.50B 2056.50A 2056.50A 2125.00 +59.50 2065.50 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110594 107291 335845 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4225.75B 4187.50A 4225.75B 4158.25 -58.75 4217.00 2000 12200 900 ---- 3427.00B 3389.00A 3427.00B 3359.50 -58.75 3418.25 1000 ---- 3327.25B 3289.25A 3327.25B 3259.75 -58.75 3318.50 1100 ---- 3227.50B 3189.50A 3227.50B 3159.75 -59.00 3218.75 1200 ---- 3127.50B 3089.50A 3127.50B 3060.00 -59.00 3119.00 1300 ---- 3027.75B 2989.75A 3027.75B 2960.00 -59.00 3019.00 1400 ---- 2928.00B 2890.00A 2928.00B 2860.25 -59.00 2919.25 1500 ---- 2828.25B 2790.00A 2828.25B 2760.50 -59.00 2819.50 1600 ---- 2728.25B 2690.25A 2728.25B 2660.50 -59.00 2719.50 1700 ---- 2628.50B 2590.50A 2628.50B 2560.75 -59.00 2619.75 1800 ---- 2528.75B 2490.50A 2528.75B 2461.00 -59.00 2520.00 1900 ---- 2428.75B 2390.75A 2428.75B 2361.00 -59.00 2420.00 2000 ---- 2329.00B 2291.00A 2329.00B 2261.25 -59.00 2320.25 2100 ---- 2229.25B 2191.25A 2229.25B 2161.25 -59.25 2220.50 2000 12200 2200 ---- 2129.50B 2091.25A 2129.50B 2061.50 -59.00 2120.50 2300 ---- 2029.50B 1991.50A 2029.50B 1961.75 -59.00 2020.75 2400 ---- 1929.75B 1891.75A 1929.75B 1861.75 -59.25 1921.00 2500 ---- 1830.00B 1791.75A 1830.00B 1762.00 -59.00 1821.00 2600 ---- 1730.00B 1692.00A 1730.00B 1662.25 -59.00 1721.25 2650 ---- 1680.25B 1642.25A 1680.25B 1612.25 -59.25 1671.50 2700 ---- 1630.25B 1592.25A 1630.25B 1562.25 -59.25 1621.50 2750 ---- 1580.50B 1542.25A 1580.50B 1512.50 -59.00 1571.50 2800 ---- 1530.50B 1492.50A 1530.50B 1462.50 -59.25 1521.75 2850 ---- 1480.50B 1442.50A 1480.50B 1412.50 -59.25 1471.75 2875 ---- 1455.50B 1417.50A 1455.50B 1387.75 -59.00 1446.75 2900 ---- 1430.75B 1392.50A 1430.75B 1362.75 -59.25 1422.00 2925 ---- 1405.75B 1367.75A 1405.75B 1337.75 -59.25 1397.00 2950 ---- 1380.75B 1342.75A 1380.75B 1312.75 -59.25 1372.00 2975 ---- 1355.75B 1317.75A 1355.75B 1287.75 -59.25 1347.00 3000 ---- 1330.75B 1292.75A 1330.75B 1263.00 -59.00 1322.00 3025 ---- 1306.00B 1267.75A 1306.00B 1238.00 -59.25 1297.25 3050 ---- 1281.00B 1243.00A 1281.00B 1213.00 -59.25 1272.25 3075 ---- 1256.00B 1218.00A 1256.00B 1188.00 -59.25 1247.25 3100 ---- 1231.00B 1193.00A 1231.00B 1163.00 -59.25 1222.25 3125 ---- 1206.00B 1168.00A 1206.00B 1138.25 -59.00 1197.25 3150 ---- 1181.25B 1143.00A 1181.25B 1113.25 -59.25 1172.50 3175 ---- 1156.25B 1118.25A 1156.25B 1088.25 -59.25 1147.50 3200 ---- 1131.25B 1093.25A 1131.25B 1063.25 -59.25 1122.50 3210 ---- ---- ---- ---- 1053.25 -59.25 1112.50 3225 ---- 1106.25B 1068.25A 1106.25B 1038.50 -59.00 1097.50 3230 ---- ---- ---- ---- 1033.50 -59.00 1092.50 3240 ---- ---- ---- ---- 1023.50 -59.00 1082.50 3250 ---- 1081.25B 1043.25A 1081.25B 1013.50 -59.00 1072.50 3260 ---- ---- ---- ---- 1003.50 -59.25 1062.75 3275 ---- 1056.50B 1018.25A 1056.50B 988.50 -59.25 1047.75 3280 ---- ---- ---- ---- 983.50 -59.25 1042.75 3290 ---- ---- ---- ---- 973.50 -59.25 1032.75 3300 ---- 1031.50B 993.50A 1031.50B 963.50 -59.25 1022.75 3310 ---- ---- ---- ---- 953.75 -59.00 1012.75 3325 ---- 1006.50B 968.50A 1006.50B 938.75 -59.00 997.75 3330 ---- ---- ---- ---- 933.75 -59.00 992.75 3350 ---- 981.50B 943.50A 981.50B 913.75 -59.00 972.75 3375 ---- 956.75B 918.50A 956.75B 888.75 -59.25 948.00 3400 ---- 931.75B 893.75A 931.75B 864.00 -59.00 923.00 3425 ---- 906.75B 868.75A 906.75B 839.00 -59.00 898.00 3450 ---- 881.75B 843.75A 881.75B 814.00 -59.00 873.00 3475 ---- 857.00B 818.75A 857.00B 789.25 -59.00 848.25 3500 ---- 832.00B 794.00A 832.00B 764.25 -59.00 823.25 3525 ---- 807.00B 769.00A 807.00B 739.25 -59.00 798.25 3550 ---- 782.00B 744.00A 782.00B 714.50 -59.00 773.50 3575 ---- 757.25B 719.25A 757.25B 689.50 -59.00 748.50 3600 ---- 732.25B 694.25A 732.25B 664.75 -58.75 723.50 3625 ---- 707.25B 669.25A 707.25B 639.75 -58.75 698.50 3650 ---- 682.50B 644.50A 682.50B 614.75 -59.00 673.75 3675 ---- 657.50B 619.50A 657.50B 590.00 -58.75 648.75 3700 ---- 632.50B 594.50A 632.50B 565.00 -58.75 623.75 3710 ---- ---- ---- ---- 555.25 -58.75 614.00 3720 ---- ---- ---- ---- 545.25 -58.75 604.00 3725 ---- 607.75B 569.75A 607.75B 540.25 -58.75 599.00 3730 ---- ---- ---- ---- 535.25 -58.75 594.00 3740 ---- ---- ---- ---- 525.25 -58.75 584.00 3750 ---- 582.75B 502.75A 582.75B 515.50 -58.50 574.00 3760 ---- ---- 493.00A 493.00A 505.50 -58.50 564.00 3770 ---- ---- 483.00A 483.00A 495.50 -58.75 554.25 3775 ---- 558.00B 478.25A 558.00B 490.50 -58.75 549.25 3780 ---- ---- 473.00A 473.00A 485.50 -58.75 544.25 3790 ---- ---- 463.00A 463.00A 475.75 -58.50 534.25 3800 ---- 533.00B 453.00A 533.00B 465.75 -58.50 524.25 3810 ---- ---- 443.25A 443.25A 455.75 -58.50 514.25 3820 ---- ---- 433.50A 433.50A 446.00 -58.25 504.25 3825 ---- 508.00B 428.50A 508.00B 441.00 -58.50 499.50 3830 ---- ---- 423.25A 423.25A 436.00 -58.50 494.50 3840 428.25 429.75 413.25A 414.75A 426.00 -58.50 8 484.50 3850 423.75 483.25B 403.50A 403.50A 416.25 -58.25 5 474.50 3860 ---- ---- 393.75A 393.75A 406.25 -58.25 464.50 3870 432.25 446.25B 384.00A 446.00B 396.25 -58.25 1 454.50 2 2 3875 428.75 458.50B 379.00A 379.00A 391.50 -58.25 1 449.75 12 6 3880 ---- ---- 374.00A 374.00A 386.50 -58.25 444.75 7 5 3890 ---- 445.00B 364.25A 364.25A 376.50 -58.25 434.75 1 2 3900 ---- 435.00B 354.25A 434.00B 366.75 -58.00 424.75 2 3910 ---- 425.00B 344.50A 424.75B 356.75 -58.00 414.75 1 3920 ---- 415.00B 334.75A 415.00B 347.00 -58.00 405.00 2 3925 ---- 410.25B 329.75A 410.25B 342.00 -58.00 400.00 3930 ---- 405.25B 324.75A 404.50B 337.00 -58.00 395.00 3940 ---- 395.25B 315.25A 394.75B 327.25 -57.75 385.00 3950 ---- 385.25B 305.25A 384.25B 317.50 -57.75 375.25 3960 ---- 375.50B 295.75A 375.25B 307.75 -57.50 365.25 1 3970 ---- 365.50B 286.00A 365.25B 298.00 -57.25 355.25 3975 ---- 360.50B 281.25A 360.00B 293.00 -57.50 350.50 3980 ---- 355.75B 276.50A 355.75B 288.25 -57.25 345.50 3990 ---- 345.75B 267.00A 345.50B 278.50 -57.00 335.50 4000 ---- 336.00B 257.25A 336.00B 268.75 -57.00 325.75 42 214 4010 ---- 326.00B 247.75A 325.75B 259.25 -56.75 316.00 4020 ---- 316.25B 238.25A 315.75B 249.50 -56.50 306.00 4025 ---- 311.25B 233.75A 311.00B 244.75 -56.50 301.25 4030 ---- 306.25B 228.75A 306.25B 240.00 -56.25 296.25 4040 ---- 296.50B 219.50A 296.25B 230.50 -56.00 286.50 4050 ---- 286.75B 210.25A 286.25B 221.25 -55.50 276.75 1 1 4060 238.75 277.00B 201.25A 239.25B 211.75 -55.25 1 267.00 1 4070 ---- 267.25B 192.00A 266.75B 202.50 -54.75 257.25 2 4075 ---- 262.25B 187.50A 262.00B 198.00 -54.50 3 252.50 3 4080 ---- 257.50B 183.00A 257.00B 193.25 -54.50 247.75 4090 ---- 247.75B 174.25A 247.50B 184.25 -53.75 238.00 1 4100 176.00 238.25B 165.50A 174.25A 175.25 -53.25 5 228.50 1 177 4110 203.50 228.75B 157.00A 163.00A 166.50 -52.50 4 219.00 1 4120 159.75 219.25B 148.50A 156.75A 157.75 -52.00 1 209.75 1 4125 ---- 214.50B 144.25A 214.00B 153.25 -51.75 205.00 1 4130 ---- 209.75B 140.25A 209.25B 149.00 -51.25 2 200.25 70 4140 ---- 200.50B 131.75A 200.25B 140.50 -50.50 191.00 1 4150 ---- 191.25B 124.00A 191.25B 132.25 -49.75 1 182.00 61 4160 ---- 182.00B 116.00A 181.50B 124.00 -48.75 172.75 1 4 4170 ---- 173.00B 108.75A 173.00B 116.25 -47.75 164.00 2 4175 139.50 168.50B 104.75A 140.00B 112.25 -47.25 1 159.50 1 5 4180 145.75 164.00B 101.25A 146.75B 108.25 -47.00 1 155.25 4 4190 ---- 155.00B 93.75A 154.75B 100.75 -45.75 146.50 2 4200 95.00 146.25B 86.75A 101.75B 93.50 -44.50 9 138.00 6 120 4210 111.25 137.75B 80.00A 88.50B 86.25 -43.25 2 129.50 6 4220 90.50 129.25B 73.50A 73.50A 79.50 -42.00 1 121.50 1 4225 84.75 125.00B 70.25A 78.25B 76.00 -41.25 9 117.25 2 12 4230 92.25 121.00B 67.25A 71.75A 72.75 -40.50 44 113.25 4 122 4240 76.50 112.75B 61.25A 68.50B 66.50 -39.00 63 105.50 2 163 4250 82.00 105.00B 55.50A 62.25B 60.25 -37.75 283 98.00 12 19 4260 76.75 97.25B 50.00A 56.25B 54.50 -36.00 407 90.50 8 16 4270 70.25 89.75B 45.00A 50.75B 49.00 -34.25 121 83.25 4 117 4275 80.50 86.00B 42.50A 42.50A 46.50 -33.25 341 79.75 19 50 4280 65.75 82.50B 40.00 40.75A 43.75 -32.75 87 76.50 62 83 4290 58.50 75.50B 35.50A 38.00A 39.00 -30.75 193 69.75 130 104 4300 63.50 69.00B 31.25A 35.50B 34.25 -29.00 583 63.25 239 477 4310 48.00 62.50B 27.25A 31.25B 30.00 -27.25 229 57.25 177 230 4320 52.00 56.25B 23.75A 25.00A 26.25 -25.25 85 51.50 104 103 4325 48.00 53.25B 22.00 23.25A 24.25 -24.25 224 48.50 138 196 4330 45.75 50.50B 20.50A 21.50A 22.50 -23.50 89 46.00 94 175 4340 36.50 44.75B 17.50A 18.50A 19.25 -21.50 494 40.75 193 353 4350 37.00 39.50B 14.75A 15.75 16.25 -19.50 510 35.75 556 644 4360 30.50 34.50B 12.25A 14.00B 13.75 -17.50 276 31.25 168 273 4370 28.00 30.00B 10.25A 11.75B 11.25 -15.75 348 27.00 123 735 4375 23.25 27.75B 9.20A 9.75A 10.25 -15.00 220 25.25 27 267 4380 23.50 25.75B 8.30A 9.60B 9.25 -14.00 313 23.25 264 236 4390 18.75 22.00B 6.75A 7.15A 7.50 -12.25 468 19.75 158 349 4400 16.50 18.50B 5.45A 5.75A 6.05 -10.70 1115 16.75 970 771 4410 14.25 15.25B 4.35A 4.55A 4.80 -8.95 136 13.75 160 268 4420 7.80 12.75B 3.45A 4.10B 3.75 -7.75 788 11.50 158 622 4425 10.25 11.50B 3.10A 3.45B 3.35 -6.90 185 10.25 391 494 4430 7.10 10.25B 2.75A 2.75A 2.95 -6.30 173 9.25 346 227 4440 7.40 8.35B 2.15A 2.40B 2.30 -5.15 772 7.45 322 420 4450 5.90 6.65B 1.70A 1.70A 1.75 -4.15 352 5.90 269 343 4460 4.50 5.25 1.30 1.45B 1.35 -3.30 651 4.65 346 535 4470 1.65 4.05B 1.05A 1.10 1.05 -2.55 104 3.60 18 133 4475 3.05 3.55B .95A .95A .95 -2.20 153 3.15 774 1408 4480 1.90 3.15B .85A .85A .85 -1.95 751 2.80 645 1111 4490 1.30 2.35B .65A 1.05B .65 -1.50 117 2.15 21 366 4500 1.70 1.80B .55 .55 .55 -1.05 389 1.60 2818 3042 4510 1.05 1.35B .45A .65B .45 -.80 691 1.25 40 1068 4520 .80 1.05B .35A .35A .35 -.60 16 .95 3 403 4525 ---- .90B .35A .35A .30 -.50 26 .80 26 453 4530 ---- .75B .30A .75B .30 -.40 .70 60 366 4540 .50 .60B .25A .25A .25 -.30 10 .55 312 4550 .40 .40 .25 .25 .20 -.25 85 .45 36 2934 4560 ---- ---- .20A .20A .20 -.15 .35 338 4570 ---- ---- .20A .20A .15 -.15 .30 346 4575 .30 .30 .10 .15B .15 -.10 5 .25 3 245 4580 ---- ---- .15A .15A .15 -.10 .25 478 4590 ---- ---- .15A .15A .10 -.10 .20 476 4600 .15 .15 .15 .15 .10 -.05 605 .15 402 756 4610 ---- ---- .10A .10A .10 -.05 3 .15 288 4620 ---- ---- .10A .10A .10 -.05 .15 403 817 4625 ---- ---- ---- ---- .10 .00 .10 356 4630 ---- ---- ---- ---- .05 -.05 .10 319 4640 ---- ---- ---- ---- .05 -.05 .10 327 4650 ---- ---- ---- ---- .05 -.05 .10 1046 4660 ---- ---- ---- ---- .05 .00 .05 596 4670 ---- ---- ---- ---- .05 .00 .05 565 4675 ---- ---- ---- ---- .05 .00 .05 7 254 4680 ---- ---- ---- ---- .05 .00 .05 345 4690 ---- ---- ---- ---- .05 .00 .05 239 4700 ---- ---- ---- ---- .05 .00 .05 911 4710 ---- ---- ---- ---- .05 .00 .05 421 4720 ---- ---- ---- ---- .05 .00 .05 1 386 4725 ---- ---- ---- ---- .05 .00 .05 221 4730 ---- ---- ---- ---- .05 .00 .05 401 4740 ---- ---- ---- ---- .05 +.05 CAB 416 4750 ---- ---- ---- ---- .05 +.05 CAB 796 4760 ---- ---- ---- ---- .05 +.05 CAB 643 4770 ---- ---- ---- ---- .05 +.05 CAB 314 4775 ---- ---- ---- ---- .05 +.05 CAB 261 4780 ---- ---- ---- ---- .05 +.05 CAB 178 4790 ---- ---- ---- ---- .05 +.05 CAB 246 4800 ---- ---- ---- ---- .05 +.05 CAB 25 529 4810 ---- ---- ---- ---- .05 +.05 CAB 468 4820 ---- ---- ---- ---- .05 +.05 CAB 114 4825 ---- ---- ---- ---- .05 +.05 CAB 362 4830 ---- ---- ---- ---- .05 +.05 CAB 221 4840 ---- ---- ---- ---- .05 +.05 CAB 79 4850 ---- ---- ---- ---- .05 +.05 CAB 620 4860 ---- ---- ---- ---- .05 +.05 CAB 346 4870 ---- ---- ---- ---- .05 +.05 CAB 287 4875 ---- ---- ---- ---- .05 +.05 CAB 365 4880 ---- ---- ---- ---- .05 +.05 CAB 131 4900 ---- ---- ---- ---- .05 +.05 CAB 248 4925 ---- ---- ---- ---- .05 +.05 CAB 198 4950 ---- ---- ---- ---- .05 +.05 CAB 6 4975 ---- ---- ---- ---- .05 +.05 CAB 125 5000 ---- ---- ---- ---- .05 +.05 CAB 222 5025 ---- ---- ---- ---- .05 +.05 CAB 105 5050 ---- ---- ---- ---- .05 +.05 CAB 16 5100 ---- ---- ---- ---- CAB .00 CAB 519 5150 ---- ---- ---- ---- CAB .00 CAB 74 5200 ---- ---- ---- ---- CAB .00 CAB 340 5250 ---- ---- ---- ---- CAB .00 CAB 3 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 2 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4207.25B 4169.75A 4207.25B 4140.00 -58.50 4198.50 900 ---- 3412.25B 3374.50A 3412.25B 3344.75 -58.75 3403.50 1000 ---- 3312.75B 3275.00A 3312.75B 3245.50 -58.50 3304.00 1100 ---- 3213.50B 3175.75A 3213.50B 3146.00 -58.75 3204.75 1200 ---- 3114.00B 3076.25A 3114.00B 3046.50 -58.75 3105.25 1300 ---- 3014.75B 2977.00A 3014.75B 2947.25 -58.50 3005.75 1400 ---- 2915.25B 2877.50A 2915.25B 2847.75 -58.75 2906.50 1500 ---- 2816.00B 2778.25A 2816.00B 2748.50 -58.50 2807.00 1600 ---- 2716.50B 2678.75A 2716.50B 2649.00 -58.75 2707.75 1700 ---- 2617.00B 2579.50A 2617.00B 2549.75 -58.50 2608.25 1800 ---- 2517.75B 2480.00A 2517.75B 2450.25 -58.75 2509.00 1900 ---- 2418.25B 2380.50A 2418.25B 2350.75 -58.75 2409.50 2000 ---- 2319.00B 2281.25A 2319.00B 2251.50 -58.75 2310.25 2100 ---- 2219.75B 2181.75A 2219.75B 2152.25 -58.50 2210.75 2200 ---- 2120.25B 2082.50A 2120.25B 2052.75 -58.75 2111.50 2300 ---- 2021.00B 1983.25A 2021.00B 1953.50 -58.75 2012.25 2400 ---- 1921.50B 1883.75A 1921.50B 1854.00 -58.75 1912.75 2500 ---- 1822.25B 1784.50A 1822.25B 1754.75 -58.75 1813.50 2600 ---- 1723.00B 1685.25A 1723.00B 1655.50 -58.50 1714.00 2650 ---- 1673.25B 1635.50A 1673.25B 1605.75 -58.75 1664.50 2700 ---- 1623.50B 1585.75A 1623.50B 1556.25 -58.50 1614.75 2750 ---- 1574.00B 1536.25A 1574.00B 1506.75 -58.50 1565.25 2800 ---- 1524.25B 1486.50A 1524.25B 1457.00 -58.50 1515.50 2850 ---- 1474.75B 1407.00A 1474.75B 1407.50 -58.50 1466.00 2900 ---- 1425.00B 1357.25A 1425.00B 1358.00 -58.25 1416.25 2950 ---- 1375.50B 1307.75A 1375.50B 1308.25 -58.50 1366.75 3000 ---- 1325.75B 1258.25A 1325.75B 1258.75 -58.25 1317.00 3050 ---- 1276.25B 1208.75A 1276.25B 1209.25 -58.25 1267.50 3100 ---- 1228.00B 1159.25A 1227.75B 1159.75 -58.25 1218.00 3150 ---- 1178.50B 1109.75A 1177.25B 1110.25 -58.25 1168.50 3200 ---- 1129.00B 1060.25A 1128.25B 1060.75 -58.00 1118.75 3250 ---- 1079.25B 1010.75A 1078.75B 1011.50 -57.75 1069.25 3300 ---- 1029.75B 961.50A 1029.25B 962.00 -57.75 1019.75 3350 ---- 980.25B 912.00A 979.75B 912.50 -57.75 970.25 3400 ---- 931.00B 862.75A 930.25B 863.25 -57.50 920.75 3450 ---- 881.50B 813.50A 881.25B 814.00 -57.50 871.50 3475 ---- 856.75B 788.75A 856.50B 789.50 -57.25 846.75 3500 ---- 832.00B 764.25A 831.00B 764.75 -57.25 822.00 3525 ---- 807.25B 739.50A 806.75B 740.25 -57.00 797.25 3550 ---- 782.75B 715.00A 782.50B 715.75 -57.00 772.75 3575 ---- 758.00B 690.50A 757.75B 691.25 -56.75 748.00 3600 ---- 733.50B 657.75A 732.75B 666.75 -56.75 723.50 3625 ---- 708.75B 633.50A 708.50B 642.25 -56.75 699.00 3650 ---- 684.25B 609.25A 684.00B 618.00 -56.25 674.25 3675 ---- 659.75B 585.00A 659.00B 593.50 -56.25 649.75 3700 ---- 635.00B 560.75A 634.00B 569.25 -56.00 625.25 3710 ---- 625.25B 551.00A 624.25B 559.75 -55.75 615.50 3720 ---- 615.50B 541.50A 615.25B 550.00 -55.75 605.75 3725 ---- 610.75B 536.75A 610.00B 545.25 -55.50 600.75 3730 ---- 605.75B 531.75A 605.50B 540.25 -55.75 596.00 3740 ---- 596.00B 522.25A 595.75B 530.75 -55.50 586.25 3750 ---- 586.25B 512.75A 586.00B 521.25 -55.25 576.50 3760 ---- 576.50B 503.25A 576.25B 511.50 -55.25 566.75 3770 ---- 566.75B 493.75A 566.50B 502.00 -55.00 557.00 3775 ---- 561.75B 488.25A 561.25B 497.25 -55.00 552.25 3780 ---- 557.00B 483.50A 556.75B 492.50 -54.75 547.25 3790 ---- 547.25B 474.00A 547.00B 483.00 -54.50 537.50 3800 ---- 537.50B 464.50A 536.50B 473.50 -54.50 528.00 3810 ---- 528.00B 455.00A 526.75B 464.00 -54.25 518.25 3820 ---- 518.25B 445.75A 518.00B 454.50 -54.00 508.50 3825 ---- 513.50B 440.75A 512.25B 449.75 -54.00 503.75 3830 ---- 508.50B 436.25A 507.50B 445.25 -53.75 499.00 3840 ---- 499.00B 426.75A 498.75B 435.75 -53.50 489.25 3850 ---- 489.25B 417.75A 488.25B 426.50 -53.25 479.75 3860 ---- 479.75B 408.50A 479.50B 417.00 -53.25 470.25 3870 ---- 470.25B 399.25A 470.00B 407.75 -52.75 460.50 3875 ---- 465.25B 394.75A 464.25B 403.25 -52.50 455.75 3880 ---- 460.50B 390.25A 460.00B 398.50 -52.50 451.00 3890 ---- 451.00B 381.00A 450.00B 389.25 -52.25 441.50 3900 ---- 441.50B 372.00A 440.50B 380.00 -52.25 432.25 3910 ---- 432.00B 363.00A 431.50B 371.00 -51.75 422.75 3920 ---- 422.50B 354.00A 422.00B 361.75 -51.50 413.25 3925 ---- 418.00B 349.50A 417.75B 357.25 -51.50 408.75 3930 ---- 413.25B 345.00A 412.00B 352.75 -51.25 404.00 3940 ---- 403.75B 336.00A 402.75B 343.75 -51.00 394.75 3950 ---- 394.50B 327.25A 394.25B 334.75 -50.50 385.25 3960 ---- 385.00B 318.50A 384.50B 325.75 -50.25 376.00 3970 ---- 375.75B 309.75A 375.25B 317.00 -49.75 366.75 3975 ---- 371.25B 305.25A 371.00B 312.50 -49.75 362.25 3980 ---- 366.50B 301.00A 366.00B 308.00 -49.75 357.75 3990 ---- 357.25B 292.50A 356.75B 299.25 -49.25 348.50 4000 ---- 348.25B 284.00A 348.00B 290.75 -48.75 339.50 4010 ---- 339.00B 275.50A 338.50B 282.00 -48.50 330.50 1 1 4020 ---- 330.00B 267.00A 329.00B 273.50 -48.00 321.50 4025 ---- 325.50B 263.00A 324.75B 269.25 -47.75 317.00 4030 ---- 321.00B 258.75A 320.75B 265.00 -47.50 312.50 4040 ---- 312.00B 249.50A 311.00B 256.50 -47.00 303.50 1 1 4050 ---- 303.00B 241.50A 302.75B 248.00 -46.75 294.75 1 4060 ---- 294.25B 233.25A 293.50B 239.75 -46.25 286.00 1 4070 ---- 285.50B 225.25A 285.25B 231.75 -45.50 277.25 4075 ---- 281.00B 221.25A 280.75B 227.50 -45.25 272.75 4080 ---- 276.75B 217.50A 276.50B 223.50 -45.00 268.50 4090 ---- 268.00B 209.50A 267.00B 215.50 -44.50 260.00 4100 ---- 259.50B 202.00A 259.25B 207.75 -43.75 251.50 4110 ---- 251.00B 194.50A 250.75B 199.75 -43.25 243.00 1 4120 ---- 242.50B 185.50A 241.50B 192.00 -42.75 234.75 1 4125 ---- 238.25B 181.75A 237.25B 188.25 -42.25 230.50 2 4130 ---- 234.00B 178.00A 233.25B 184.50 -41.75 226.25 4140 ---- 225.75B 170.75A 225.25B 177.00 -41.25 218.25 4150 ---- 217.50B 163.50A 217.50B 169.75 -40.25 210.00 2 4160 ---- 209.50B 156.25A 208.50B 162.50 -39.50 202.00 4170 ---- 201.50B 149.25A 200.50B 155.25 -39.00 194.25 1 4175 ---- 197.50B 145.75A 197.50B 151.75 -38.50 190.25 4180 ---- 193.50B 142.25A 192.75B 148.25 -38.25 186.50 4190 ---- 185.50B 135.75A 184.75B 141.50 -37.25 178.75 4200 133.00 178.00B 129.25A 137.25B 134.75 -36.25 1 171.00 2 4210 138.50 170.25B 122.75A 126.25A 128.00 -35.75 2 163.75 4220 118.00 162.75B 116.50A 120.00A 121.75 -34.50 20 156.25 1 4225 118.00 159.00B 113.50A 121.00B 118.50 -34.25 14 152.75 1 4230 125.25 155.25B 110.50A 117.75B 115.50 -33.75 16 149.25 1 4240 110.50 148.25B 104.50A 105.00A 109.25 -32.75 10 142.00 2 4250 112.25 141.00B 98.75A 99.00A 103.25 -31.75 39 135.00 10 4260 ---- 134.00B 93.25A 134.00B 97.50 -30.75 1 128.25 53 4270 93.25 127.25B 87.50 94.00B 91.75 -30.00 5 121.75 8 15 4275 97.00 124.00B 85.00A 85.00A 89.00 -29.25 19 118.25 10 17 4280 106.50 120.75B 82.50 88.25B 86.50 -28.50 32 115.00 3 9 4290 82.25 114.00B 77.25A 87.00B 81.00 -27.75 7 108.75 11 74 4300 75.25 107.75B 72.25A 72.25A 76.00 -26.50 7 102.50 36 77 4310 70.75 101.50B 67.50A 67.50A 71.00 -25.50 39 96.50 3 47 4320 71.25 95.25B 63.00A 63.00A 66.25 -24.25 23 90.50 19 4325 61.25 92.25B 60.75A 65.50B 64.00 -23.75 37 87.75 25 91 4330 80.00 89.50B 58.50A 81.50B 61.75 -23.25 5 85.00 20 12 4340 ---- 83.75B 54.25A 83.75B 57.25 -22.25 79.50 67 65 4350 66.25 78.00B 50.25A 54.25B 53.25 -20.75 14 74.00 5 57 4360 68.50 72.75B 46.50A 46.50A 49.25 -19.75 24 69.00 30 150 4370 58.00 67.50B 42.75A 42.75A 45.25 -18.75 25 64.00 35 55 4375 56.25 65.00B 41.00A 41.00A 43.50 -18.00 31 61.50 74 92 4380 42.00 62.50B 39.25A 39.25A 41.75 -17.50 47 59.25 25 90 4390 40.00 57.75B 36.00A 39.00B 38.25 -16.25 40 54.50 5 88 4400 46.25 53.25B 33.00 34.25 35.00 -15.25 61 50.25 118 237 4410 42.00 49.00B 30.00A 33.50B 31.75 -14.25 501 46.00 11 103 4420 38.25 44.75B 27.25A 40.75B 29.00 -13.25 161 42.25 43 116 4425 36.75 43.00B 26.00A 26.00A 27.50 -12.75 150 40.25 122 4430 34.50 41.00B 24.75A 37.25B 26.25 -12.25 8 38.50 48 147 4440 32.25 37.25B 22.25A 33.75B 23.75 -11.25 77 35.00 117 153 4450 33.00 33.75B 20.00A 20.00A 21.25 -10.50 743 31.75 161 431 4460 ---- 30.50B 18.00A 30.50B 19.00 -9.50 2 28.50 1 11 4470 16.25 27.50B 16.00A 17.25B 17.00 -8.75 27 25.75 54 179 4475 ---- 26.00B 15.25A 26.00B 16.00 -8.50 1 24.50 14 120 4480 20.00 24.75B 14.25A 14.25A 15.25 -7.75 467 23.00 89 201 4490 14.50 22.00B 12.75A 12.75A 13.50 -7.25 84 20.75 123 183 4500 16.50 19.75B 11.25A 11.25A 12.00 -6.50 775 18.50 4 82 4510 14.50 17.50B 9.85A 12.75B 10.50 -5.75 535 16.25 27 157 4520 14.00 15.50B 8.70A 8.70A 9.25 -5.25 251 14.50 130 230 4525 9.80 14.50B 8.15A 8.15A 8.65 -4.85 12 13.50 127 4530 11.25 13.50B 7.60A 9.80B 8.10 -4.65 247 12.75 204 4540 9.85 12.00B 6.65A 7.25B 7.05 -4.20 574 11.25 1 338 4550 8.55 10.50B 5.80A 6.10A 6.15 -3.65 455 9.80 25 246 4560 5.55 9.15B 5.05A 5.45B 5.35 -3.20 468 8.55 6 112 4570 6.95 7.95B 4.40A 4.75B 4.65 -2.80 959 7.45 79 128 4575 6.30 7.40B 4.10A 4.10A 4.35 -2.60 514 6.95 9 171 4580 ---- 6.85B 3.85A 6.85B 4.05 -2.45 2 6.50 5 74 4590 ---- 5.95B 3.35A 5.95B 3.50 -2.10 31 5.60 89 156 4600 3.60 5.10B 2.90A 2.90A 3.00 -1.85 128 4.85 273 747 4610 3.55 4.35B 2.50A 2.95B 2.60 -1.60 283 4.20 3 341 4620 ---- 3.75B 2.20A 2.20A 2.25 -1.35 337 3.60 217 324 4625 2.30 3.45B 2.05A 2.35B 2.10 -1.25 151 3.35 1 21 4630 2.60 3.20B 1.90A 2.20B 1.95 -1.15 160 3.10 6 400 4640 2.20 2.75B 1.65A 1.65A 1.70 -.95 181 2.65 11 77 4650 1.80 2.35B 1.45A 1.85B 1.45 -.85 7 2.30 448 500 4660 1.65 2.00B 1.25A 1.40B 1.25 -.70 413 1.95 27 178 4670 1.30 1.75B 1.10A 1.35B 1.10 -.60 18 1.70 20 409 4675 1.10 1.60B 1.00 1.00 1.00 -.55 16 1.55 33 68 4680 1.00 1.50B 1.00 1.00 .95 -.50 5 1.45 69 511 4690 .90 .90 .85A .85A .85 -.40 2 1.25 21 268 4700 .75 .75 .75 .75 .70 -.40 137 1.10 67 394 4710 ---- ---- .70A .70A .65 -.30 1 .95 188 4720 ---- ---- .60A .60A .55 -.25 6 .80 285 4725 .55 .55 .55 .55 .50 -.25 1 .75 28 211 4730 ---- ---- .55A .55A .50 -.20 3 .70 234 4740 ---- ---- .50A .50A .45 -.20 .65 3 47 4750 .50 .50 .45A .45A .40 -.15 6 .55 1 117 4760 ---- ---- .40A .40A .35 -.15 .50 48 4770 ---- ---- .40A .40A .30 -.15 260 .45 1 42 4775 ---- ---- .35A .35A .30 -.15 .45 6 4 4780 ---- ---- .35A .35A .30 -.10 1 .40 31 4790 ---- ---- .30A .30A .25 -.15 .40 1 134 4800 ---- ---- .30A .30A .25 -.10 5 .35 11 104 4810 .35 .35 .20 .20 .25 -.05 22 .30 35 4820 ---- ---- .25A .25A .20 -.10 6 .30 152 4825 ---- ---- .25A .25A .20 -.10 .30 1 207 4830 ---- ---- ---- ---- .20 -.05 .25 21 4840 ---- ---- ---- ---- .20 -.05 1 .25 237 4850 .20 .20 .20 .20 .20 -.05 16 .25 4 56 4860 ---- ---- ---- ---- .20 .00 1 .20 2 26 4875 ---- ---- ---- ---- .15 -.05 2275 .20 2 363 4900 ---- ---- ---- ---- .15 .00 4 .15 1 462 4925 ---- ---- ---- ---- .15 .00 1 .15 84 4950 .05 .05 .05 .05 .10 .00 12 .10 16 4975 ---- ---- ---- ---- .10 .00 .10 15 5000 ---- ---- ---- ---- .10 .00 .10 8 5050 ---- ---- ---- ---- .10 +.05 .05 3 5100 ---- ---- ---- ---- .10 +.05 .05 2 5150 ---- ---- ---- ---- .10 +.05 .05 2 2 5200 ---- ---- ---- ---- .10 +.05 .05 10 5250 ---- ---- ---- ---- .05 .00 .05 1 5300 ---- ---- ---- ---- .05 .00 .05 12 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24582 17575 75928 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 12200 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB .00 CAB 53 2100 ---- ---- ---- ---- CAB .00 CAB 2000 12265 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 45 2400 ---- ---- ---- ---- CAB .00 CAB 1 2500 .05 .05 .05 .05 CAB .00 4 CAB 78 2600 ---- ---- ---- ---- .05 .00 .05 2650 ---- ---- ---- ---- .05 .00 155 .05 2 10 2700 ---- ---- ---- ---- .05 .00 .05 138 2750 ---- ---- ---- ---- .05 .00 .05 241 2800 .10 .10 .10 .10 .05 .00 100 .05 632 2850 ---- ---- ---- ---- .05 .00 .05 96 2875 ---- ---- ---- ---- .10 +.05 .05 21 2900 .10 .10 .10 .10 .10 .00 160 .10 1 439 2925 ---- ---- ---- ---- .10 .00 .10 23 2950 .15 .15 .15 .15 .10 .00 50 .10 752 2975 ---- ---- ---- ---- .10 .00 .10 145 3000 .10 .10 .10 .10 .10 .00 210 .10 1663 3025 ---- .15B ---- .15B .15 +.05 .10 185 3050 .15 .15 .15 .15 .15 +.05 80 .10 359 3075 ---- .15B ---- .15B .15 +.05 .10 1 467 3100 ---- .20B ---- .20B .20 +.05 .15 1 765 3125 .15 .20B .15 .20B .20 +.05 15 .15 1 3150 .20 .25 .15 .25 .20 +.05 21 .15 7 836 3175 .15 .25 .15 .25 .25 +.10 11 .15 11 3200 .15 .35 .15 .30 .25 +.10 32 .15 325 3210 .25 .25 .15A .25 .25 +.05 15 .20 2 53 3225 .15 .30B .15 .30B .25 +.05 30 .20 185 3230 .25 .30B .15A .30B .30 +.10 15 .20 232 3240 .20 .30B .20 .30B .30 +.10 15 .20 3250 .25 .40 .25 .30A .30 +.10 25 .20 105 3260 .25 .35B .25 .35B .30 +.10 15 .20 45 3275 ---- .35B ---- .35B .35 +.15 .20 230 3280 .30 .35B .30 .35B .35 +.15 15 .20 2 3290 .25 .35B .25 .35B .35 +.15 15 .20 11 3300 .15 .40 .15 .35A .35 +.10 62 .25 226 1757 3310 ---- .40B .20A .20A .35 +.10 .25 3325 ---- .40B .20A .20A .40 +.15 .25 68 3330 .20 .45B .20 .45B .40 +.15 4 .25 3350 .20 .45B .20 .45B .45 +.20 12 .25 17 829 3375 .50 .50 .25A .45A .45 +.15 3 .30 1 3400 .35 .55B .25A .55B .50 +.20 34 .30 180 2736 3425 ---- .60B .25A .25A .55 +.25 .30 146 3450 .30 .65B .30 .65B .60 +.25 3 .35 2 1883 3475 ---- .70B .30A .30A .65 +.30 .35 31 280 3500 .35 .75B .35 .75B .70 +.30 14 .40 66 3508 3525 .60 .80B .40A .80B .75 +.30 5 .45 35 732 3550 .40 .85B .40 .85B .80 +.35 151 .45 12 1984 3575 .45 .90B .45 .90B .85 +.35 15 .50 42 546 3600 .45 1.00 .45 .85B .90 +.40 607 .50 138 1253 3625 .50 1.05 .50 .95A 1.00 +.45 107 .55 24 514 3650 .55 1.15B .50 1.00 1.05 +.45 898 .60 483 2512 3675 .70 1.25B .55A .85A 1.15 +.50 15 .65 70 1205 3700 .65 1.35B .60A 1.15 1.25 +.55 236 .70 1327 1961 3710 .95 1.40B .65A .95A 1.30 +.60 35 .70 9 35 3720 .80 1.45B .65A 1.45B 1.35 +.60 16 .75 10 3725 .75 1.45B .65A 1.45B 1.35 +.60 271 .75 6 758 3730 .95 1.50B .65A 1.50B 1.35 +.60 445 .75 9 31 3740 ---- 1.55B .70A .70A 1.40 +.60 .80 1 4 3750 .70 1.65 .65 1.60B 1.45 +.65 179 .80 199 2359 3760 ---- 1.65B .75A .75A 1.50 +.70 4 .80 208 3770 1.70 1.70 .75A 1.50A 1.55 +.70 1 .85 134 3775 .85 1.75 .75 1.50A 1.60 +.75 105 .85 18 558 3780 ---- 1.75B .75A .75A 1.60 +.75 .85 19 202 3790 1.70 1.85B .80A 1.85B 1.70 +.80 12 .90 4 4 3800 .85 1.90B .80A 1.65A 1.75 +.85 182 .90 563 1035 3810 .90 1.95B .85A 1.70A 1.80 +.85 10 .95 225 269 3820 .95 2.05B .85A 1.75A 1.85 +.85 252 1.00 111 139 3825 1.35 2.10B .90A 2.10B 1.90 +.90 125 1.00 425 254 3830 2.05 2.10B .90A 1.80A 1.95 +.95 7 1.00 5 64 3840 1.00 2.20B .95A 2.20B 2.00 +.95 56 1.05 21 208 3850 1.25 2.30 .95A 1.90A 2.05 +1.00 276 1.05 251 776 3860 1.10 2.40B 1.00A 1.00A 2.15 +1.05 21 1.10 133 3870 1.40 2.50B 1.05A 2.50B 2.20 +1.05 298 1.15 2 1642 3875 1.85 2.55B 1.05A 1.75A 2.25 +1.10 160 1.15 565 3880 ---- 2.60B 1.05A 1.05A 2.30 +1.10 1.20 10 398 3890 1.25 2.75B 1.10A 1.10A 2.40 +1.20 260 1.20 21 488 3900 1.20 2.90 1.15 2.35A 2.50 +1.25 435 1.25 308 1019 3910 1.25 3.05B 1.20A 1.20A 2.60 +1.30 475 1.30 30 388 3920 2.00 3.25B 1.25A 3.20B 2.75 +1.40 192 1.35 6 404 3925 1.70 3.35B 1.30A 2.60A 2.80 +1.40 336 1.40 107 722 3930 1.45 3.45B 1.30A 3.35B 2.85 +1.40 328 1.45 93 411 3940 3.45 3.65B 1.40A 2.80A 3.00 +1.50 15 1.50 24 1012 3950 1.45 3.90B 1.45 2.95A 3.20 +1.65 651 1.55 734 1528 3960 1.65 4.15B 1.55A 3.15A 3.40 +1.75 272 1.65 150 409 3970 2.05 4.45B 1.60A 3.35A 3.60 +1.90 285 1.70 1140 3975 1.95 4.60B 1.65A 3.45A 3.75 +2.00 22 1.75 1 339 3980 3.15 4.75B 1.70A 3.05A 3.85 +2.05 292 1.80 240 1879 3990 1.90 5.15B 1.80A 3.80A 4.15 +2.20 290 1.95 166 815 4000 2.05 5.55B 1.85 4.70B 4.45 +2.40 1455 2.05 274 3022 4010 2.55 6.00B 2.00A 4.40A 4.80 +2.60 225 2.20 140 1732 4020 2.15 6.55B 2.15 4.75A 5.20 +2.85 309 2.35 96 482 4025 2.25 6.80B 2.20A 6.80B 5.45 +3.05 431 2.40 45 206 4030 2.90 7.10B 2.30A 5.15A 5.65 +3.15 109 2.50 92 390 4040 4.45 7.75B 2.45A 5.60A 6.15 +3.45 968 2.70 907 1202 4050 2.65 8.50B 2.65 6.10A 6.75 +3.80 886 2.95 1213 2557 4060 3.05 9.30B 2.85A 6.65A 7.35 +4.15 652 3.20 488 869 4070 4.10 10.00 3.10 7.30A 8.10 +4.60 367 3.50 22 211 4075 5.20 10.50B 3.25A 7.65A 8.45 +4.80 469 3.65 12 771 4080 4.45 11.00B 3.40A 11.00B 8.90 +5.10 514 3.80 1275 1684 4090 3.90 12.25B 3.75A 8.80A 9.80 +5.60 607 4.20 129 474 4100 4.70 13.50B 4.10A 10.50B 10.75 +6.10 15118 4.65 1757 5901 4110 4.75 14.75B 4.55A 10.75A 12.00 +6.85 483 5.15 98 330 4120 8.00 16.25B 5.00A 11.25A 13.00 +7.25 366 5.75 461 622 4125 5.60 17.25B 5.30A 16.50B 13.75 +7.70 581 6.05 350 618 4130 9.65 18.00B 5.55A 13.25A 14.50 +8.10 646 6.40 802 2538 4140 8.40 19.75B 6.20A 15.75B 16.00 +8.85 833 7.15 601 775 4150 8.00 21.75B 6.90A 16.25A 17.75 +9.80 1152 7.95 1900 3506 4160 13.75 24.00B 7.75A 18.00A 19.50 +10.60 194 8.90 102 980 4170 10.50 26.50B 8.65A 21.50B 21.50 +11.55 192 9.95 217 415 4175 10.75 27.75B 9.10A 21.00A 22.50 +12.00 1216 10.50 557 867 4180 13.00 29.00B 9.65A 22.25A 23.75 +12.50 148 11.25 70 340 4190 12.75 32.00 10.75 31.00B 26.25 +13.75 223 12.50 86 288 4200 15.50 35.00 12.25A 28.75 28.75 +14.75 5022 14.00 1473 4814 4210 15.00 38.25B 13.50A 37.25B 31.75 +16.25 335 15.50 192 494 4220 18.00 41.75B 15.00A 32.75A 34.75 +17.50 219 17.25 695 843 4225 17.25 43.50B 16.00A 36.75B 36.50 +18.25 305 18.25 93 458 4230 20.25 45.50B 16.75A 36.00A 38.00 +18.75 271 19.25 164 1069 4240 24.50 49.50B 18.75A 42.00B 41.75 +20.25 335 21.50 380 1915 4250 24.00 53.75B 20.75A 43.25A 45.50 +21.75 1157 23.75 2059 3041 4260 34.50 58.50B 23.00A 50.25B 49.75 +23.25 272 26.50 125 899 4270 28.00 63.25B 25.50A 54.75B 54.25 +25.00 309 29.25 176 1482 4275 34.50 65.75B 26.75A 54.50A 56.50 +25.75 302 30.75 234 1538 4280 39.00 68.50B 28.00A 59.50B 59.00 +26.75 329 32.25 457 625 4290 44.75 73.75B 31.00A 61.25A 64.25 +28.75 49 35.50 222 486 4300 39.50 79.50B 34.25A 70.25B 69.50 +30.25 1957 39.25 5316 3487 4310 43.25 85.50B 37.50A 84.00B 75.25 +32.25 96 43.00 482 710 4320 47.75 92.00B 41.25A 78.00A 81.25 +34.00 113 47.25 331 861 4325 59.00 95.25B 43.25A 87.25B 84.50 +35.25 134 49.25 249 526 4330 51.00 98.50B 45.25A 98.50B 87.75 +36.00 60 51.75 227 449 4340 ---- 105.50B 49.75A 49.75A 94.50 +38.00 20 56.50 271 573 4350 61.50 112.50B 54.50A 98.00A 101.50 +40.00 149 61.50 113 1904 4360 64.00 120.25B 59.50A 120.25B 108.75 +41.75 72 67.00 29 515 4370 68.00 128.25B 65.00A 128.25B 116.50 +43.75 12 72.75 100 311 4375 ---- 132.25B 67.75A 67.75A 120.25 +44.50 2 75.75 79 541 4380 83.00 136.50B 71.00A 73.25A 124.25 +45.25 25 79.00 17 777 4390 139.00 144.75B 77.25A 128.75A 132.50 +47.00 5 85.50 375 4400 142.00 153.50B 83.75A 153.50B 141.00 +48.75 37 92.25 104 2419 4410 ---- 162.25B 90.75A 90.75A 149.75 +50.25 99.50 1 544 4420 ---- 171.25B 98.00A 98.00A 158.75 +51.75 107.00 3 504 4425 ---- 176.00B 101.75A 101.75A 163.25 +52.50 2 110.75 4 228 4430 ---- 180.50B 105.75A 105.75A 168.00 +53.25 114.75 1 307 4440 ---- 190.00B 113.75A 113.75A 177.25 +54.25 1 123.00 400 4450 ---- 199.25B 122.00A 122.00A 186.75 +55.25 4 131.50 89 363 4460 193.50 208.75B 130.50A 192.25A 196.25 +56.00 1 140.25 386 4470 ---- 218.75B 139.25A 139.25A 206.00 +57.00 149.00 442 4475 ---- 223.50B 143.75A 143.75A 210.75 +57.00 153.75 1 117 4480 ---- 228.25B 148.25A 148.25A 215.75 +57.50 158.25 2 278 4490 ---- 238.25B 157.50A 157.50A 225.50 +58.00 167.50 424 4500 ---- 248.25B 167.00A 167.00A 235.50 +58.50 8 177.00 94 630 4510 ---- 252.00B 176.50A 176.50A 245.25 +58.50 186.75 2 276 4520 ---- 258.75B 186.00A 186.00A 255.25 +59.00 196.25 335 4525 ---- 261.50B 191.00A 191.00A 260.25 +59.00 201.25 1 393 4530 ---- 266.25B 195.75A 195.75A 265.25 +59.25 206.00 1 184 4540 ---- 276.00B 205.75A 205.75A 275.00 +59.00 216.00 167 4550 ---- 285.75B 217.00A 217.00A 285.00 +59.25 1 225.75 582 4560 ---- 295.75B ---- 295.75B 295.00 +59.25 235.75 126 4570 ---- 305.50B ---- 305.50B 305.00 +59.50 245.50 45 4575 ---- 310.25B 241.75A 241.75A 310.00 +59.50 250.50 115 4580 ---- 315.25B ---- 315.25B 315.00 +59.50 255.50 47 4590 ---- 325.00B ---- 325.00B 324.75 +59.25 265.50 72 4600 ---- 334.75B 266.50A 266.50A 334.75 +59.25 275.50 181 4610 ---- 344.75B ---- 344.75B 344.75 +59.25 285.50 20 4620 ---- 354.50B ---- 354.50B 354.75 +59.50 295.25 3 4625 ---- 359.50B 291.50A 291.50A 359.75 +59.50 300.25 119 4630 ---- 364.50B ---- 364.50B 364.75 +59.50 305.25 8 4640 ---- 374.25B ---- 374.25B 374.75 +59.50 315.25 2 4650 ---- 384.25B 316.50A 316.50A 384.75 +59.50 325.25 6 4660 ---- 393.75B ---- 393.75B 394.75 +59.50 335.25 4670 ---- 403.75B ---- 403.75B 404.75 +59.50 345.25 1 4675 ---- 408.50B 341.25A 341.25A 409.75 +59.50 350.25 1 4680 ---- 412.75B ---- 412.75B 414.75 +59.50 355.25 4690 ---- 415.25B ---- 414.75B 424.75 +59.50 365.25 4700 ---- 414.25B 366.25A 366.25A 434.50 +59.25 375.25 3 4710 ---- 415.75B ---- 415.75B 444.50 +59.50 385.00 4 4720 ---- 412.75B ---- 412.00B 454.50 +59.50 395.00 1 4725 ---- 429.25B 391.25A 391.25A 459.50 +59.50 400.00 4 4730 ---- 414.50B ---- 414.50B 464.50 +59.50 405.00 4 4740 ---- 416.00B ---- 416.00B 474.50 +59.50 415.00 2 4750 ---- 454.25B 416.25A 416.25A 484.50 +59.50 425.00 1 4760 ---- ---- ---- ---- 494.50 +59.50 435.00 1 4770 ---- ---- ---- ---- 504.50 +59.50 445.00 4775 ---- 479.25B 441.00A 441.00A 509.50 +59.50 450.00 1 4780 ---- ---- ---- ---- 514.50 +59.50 455.00 4790 ---- ---- ---- ---- 524.50 +59.50 465.00 4800 ---- 504.25B 466.00A 466.00A 534.50 +59.50 475.00 1 4810 ---- ---- ---- ---- 544.50 +59.50 485.00 4820 ---- ---- ---- ---- 554.50 +59.50 495.00 4825 ---- 529.00B 491.00A 491.00A 559.50 +59.50 500.00 4830 ---- ---- ---- ---- 564.50 +59.50 505.00 4840 ---- ---- ---- ---- 574.50 +59.75 514.75 4850 ---- 554.00B 516.00A 516.00A 584.50 +59.75 524.75 4860 ---- ---- ---- ---- 594.50 +59.75 534.75 4870 ---- ---- ---- ---- 604.25 +59.50 544.75 4875 ---- 579.00B 541.00A 541.00A 609.25 +59.50 549.75 4880 ---- ---- ---- ---- 614.25 +59.50 554.75 4900 ---- 604.00B 566.00A 566.00A 634.25 +59.50 574.75 4925 ---- 629.00B 590.75A 590.75A 659.25 +59.50 599.75 4950 ---- 654.00B 615.75A 615.75A 684.25 +59.50 624.75 4975 ---- 678.75B 640.75A 640.75A 709.25 +59.50 649.75 5000 ---- 703.75B 665.75A 665.75A 734.25 +59.75 674.50 5025 ---- 728.75B 690.75A 690.75A 759.25 +59.75 699.50 5050 ---- 753.75B 715.50A 715.50A 784.00 +59.50 724.50 5100 ---- 803.50B 765.50A 765.50A 834.00 +59.50 774.50 5150 ---- 853.50B 815.50A 815.50A 883.75 +59.50 824.25 5200 ---- 903.50B 865.25A 865.25A 933.75 +59.50 874.25 5250 ---- 953.25B 915.25A 915.25A 983.75 +59.50 924.25 5300 ---- 1003.25B 965.25A 965.25A 1033.75 +59.75 974.00 5350 ---- 1053.25B 1015.00A 1015.00A 1083.50 +59.50 1024.00 5400 ---- 1103.00B 1065.00A 1065.00A 1133.50 +59.50 1074.00 5450 ---- 1153.00B 1115.00A 1115.00A 1183.50 +59.75 1123.75 5500 ---- 1203.00B 1164.75A 1164.75A 1233.25 +59.50 1173.75 5600 ---- 1302.75B 1264.75A 1264.75A 1333.25 +59.75 1273.50 5700 ---- 1402.50B 1364.50A 1364.50A 1433.00 +59.50 1373.50 5800 ---- 1502.25B 1464.25A 1464.25A 1532.75 +59.50 1473.25 5900 ---- 1602.25B 1564.25A 1564.25A 1632.75 +59.75 1573.00 6000 ---- 1702.00B 1664.00A 1664.00A 1732.50 +59.75 1672.75 6100 ---- 1801.75B 1763.75A 1763.75A 1832.50 +59.75 1772.75 6200 ---- 1901.75B 1863.50A 1863.50A 1932.25 +59.75 1872.50 6300 ---- 2001.50B 1963.50A 1963.50A 2032.00 +59.75 1972.25 6400 ---- 2101.25B 2063.25A 2063.25A 2132.00 +59.75 2072.25 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 65 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1 1 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .10 .00 .10 2 12 2000 .15 .15 .15 .15 .15 .00 2 .15 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- .20B ---- .20B .25 +.10 4 .15 4 2300 ---- .25B ---- .25B .30 +.10 .20 2 2400 ---- .35B ---- .35B .35 +.10 .25 5 10 2500 ---- .45B ---- .45B .45 +.15 125 .30 4 195 2600 ---- .60B ---- .60B .60 +.25 .35 236 2650 ---- .70B ---- .70B .70 +.30 .40 215 2700 ---- .80B ---- .80B .75 +.30 5 .45 2 14 2750 .75 .90B .75 .90B .85 +.35 2 .50 23 2800 ---- 1.00B ---- 1.00B 1.00 +.45 188 .55 2 250 2850 ---- 1.15B ---- 1.15B 1.10 +.45 16 .65 10 19 2900 .95 1.25B .95 1.25B 1.25 +.50 5 .75 2 28 2950 ---- 1.45B ---- 1.45B 1.40 +.60 30 .80 2 146 3000 .85 1.60B .85 1.55 1.55 +.65 20 .90 185 3050 ---- 1.80B ---- 1.80B 1.75 +.70 1.05 11 3100 1.10 2.00B 1.10 2.00B 1.95 +.80 1 1.15 2 516 3150 ---- 2.25B ---- 2.25B 2.15 +.85 6 1.30 6 285 3200 ---- 2.50B ---- 2.50B 2.40 +.95 1.45 386 3250 ---- 2.75B ---- 2.75B 2.65 +1.05 1.60 3 344 3300 1.95 3.15 1.75A 2.90A 2.95 +1.15 706 1.80 12 3517 3350 2.75 3.45B 2.75 3.45B 3.25 +1.25 150 2.00 81 3400 2.55 3.90B 2.55 3.60A 3.65 +1.45 12 2.20 6 343 3450 3.55 4.35B 2.45A 3.40A 4.10 +1.60 30 2.50 1 371 3475 ---- 4.60B 2.60A 4.60B 4.35 +1.70 1 2.65 3500 2.90 4.90 2.75A 4.50A 4.60 +1.80 142 2.80 11 510 3525 ---- 5.25B 2.90A 5.25B 4.90 +1.95 2.95 13 3550 3.30 5.60B 3.05A 5.60B 5.20 +2.05 202 3.15 2 310 3575 ---- 6.00B 3.25A 6.00B 5.55 +2.15 194 3.40 4 28 3600 3.80 6.45B 3.45A 5.80A 5.90 +2.30 66 3.60 412 3625 5.10 6.90B 3.70A 6.90B 6.35 +2.45 301 3.90 2 170 3650 4.65 7.45B 3.95A 7.45B 6.80 +2.60 138 4.20 10 174 3675 ---- 8.10B 4.25A 8.10B 7.35 +2.85 4.50 6 52 3700 ---- 8.75B 4.55A 8.75B 7.95 +3.10 359 4.85 2 118 3710 ---- 9.05B 4.70A 9.05B 8.20 +3.20 5.00 10 3720 ---- 9.40B 4.85A 9.40B 8.50 +3.35 5.15 3 3725 ---- 9.55B 4.95A 9.55B 8.65 +3.40 5.25 60 3730 ---- 9.75B 5.00A 9.75B 8.80 +3.45 5.35 3 83 3740 ---- 10.00B 5.20A 10.00B 9.10 +3.60 5.50 37 244 3750 9.25 10.50 5.35A 9.15A 9.45 +3.75 351 5.70 119 396 3760 8.25 10.75B 5.55A 10.75B 9.80 +3.90 350 5.90 1 74 3770 9.00 11.25B 5.75A 11.25B 10.25 +4.15 15 6.10 12 3775 9.00 11.50B 5.85A 8.80A 10.25 +4.00 35 6.25 468 278 3780 ---- 11.50B 5.95A 11.50B 10.50 +4.15 6.35 1 11 3790 ---- 12.00B 6.20A 12.00B 11.00 +4.45 6.55 2 18 3800 12.50 12.50 6.40A 11.00A 11.50 +4.70 203 6.80 252 347 3810 10.00 13.00B 6.65A 13.00B 12.00 +4.90 126 7.10 4 16 3820 ---- 13.50B 6.95A 13.50B 12.50 +5.15 2 7.35 3 16 3825 ---- 14.00B 7.05A 14.00B 12.75 +5.25 2 7.50 176 3830 ---- 14.25B 7.20A 14.25B 13.00 +5.35 7.65 25 31 3840 8.40 14.75B 7.50A 7.50A 13.50 +5.50 2 8.00 41 43 3850 11.75 15.75 7.85A 13.50A 14.25 +5.90 80 8.35 2 179 3860 12.50 16.00B 8.20A 16.00B 14.75 +6.05 1 8.70 5 192 3870 9.85 16.75B 8.55A 16.75B 15.50 +6.40 26 9.10 1 31 3875 15.75 17.25B 8.75A 13.75A 15.75 +6.45 58 9.30 82 118 3880 15.25 17.50B 8.95A 17.50B 16.00 +6.45 4 9.55 131 3890 ---- 18.50B 9.35A 18.50B 16.75 +6.75 10.00 6 103 3900 15.00 19.25B 9.75A 19.25B 17.50 +7.00 177 10.50 7 193 3910 19.25 20.00B 10.25A 20.00B 18.25 +7.25 119 11.00 17 221 3920 ---- 21.00B 10.75A 21.00B 19.25 +7.75 1 11.50 31 3925 ---- 21.50B 11.00A 21.50B 19.50 +7.75 11.75 262 440 3930 ---- 22.00B 11.25A 22.00B 20.00 +8.00 12.00 97 3940 ---- 23.00B 12.00A 23.00B 21.00 +8.25 12.75 92 3950 12.75 24.25B 12.50A 24.25B 22.00 +8.75 12 13.25 1 89 3960 16.50 25.25B 13.00A 25.25B 23.00 +9.00 80 14.00 17 142 3970 22.00 26.50B 13.75A 21.50A 24.00 +9.25 20 14.75 173 178 3975 ---- 27.25B 14.00A 14.00A 24.50 +9.25 1 15.25 188 3980 ---- 27.75B 14.50A 27.75B 25.00 +9.50 15.50 82 104 3990 28.50 29.25B 15.25A 28.75B 26.25 +10.00 39 16.25 57 79 4000 27.25 30.50B 16.00A 25.00A 27.50 +10.25 15 17.25 8 145 4010 ---- 32.00B 16.75A 16.75A 28.75 +10.75 4 18.00 6 4020 ---- 33.50B 17.75A 17.75A 30.00 +11.00 3 19.00 3 52 4025 33.50 34.50B 18.25A 29.75A 30.75 +11.25 8 19.50 1 58 4030 20.00 35.25B 18.50A 35.25B 31.50 +11.50 94 20.00 3 11 4040 ---- 37.00B 19.50A 19.50A 33.00 +12.00 1 21.00 48 4050 36.50 38.75B 20.50A 38.75B 34.75 +12.50 48 22.25 156 4060 ---- 40.50B 21.75A 21.75A 36.25 +13.00 7 23.25 86 4070 ---- 42.50B 22.75A 22.75A 38.00 +13.50 24.50 2 57 4075 30.25 43.50B 23.50A 43.50B 39.00 +13.75 50 25.25 32 4080 ---- 44.50B 24.00A 24.00A 40.00 +14.25 3 25.75 18 4090 ---- 46.75B 25.25A 25.25A 41.75 +14.50 27.25 46 115 4100 28.50 49.00B 26.75A 26.75A 43.75 +15.25 28 28.50 5 203 4110 ---- 51.25B 28.00A 28.00A 46.00 +16.00 2 30.00 75 102 4120 45.00 53.75B 29.50A 53.75B 48.25 +16.50 13 31.75 5 18 4125 ---- 55.00B 30.25A 30.25A 49.25 +16.75 1 32.50 66 163 4130 ---- 56.25B 31.00A 31.00A 50.50 +17.25 1 33.25 5 65 4140 ---- 59.00B 32.75A 32.75A 53.00 +18.00 35.00 48 93 4150 51.00 61.75B 34.50A 61.75B 55.50 +18.50 146 37.00 144 451 4160 ---- 64.75B 36.25A 36.25A 58.25 +19.50 6 38.75 55 118 4170 62.25 67.75B 38.25A 59.75A 61.00 +20.25 88 40.75 41 100 4175 ---- 69.25B 39.25A 39.25A 62.50 +20.50 97 42.00 91 116 4180 ---- 70.75B 40.25A 40.25A 64.00 +21.00 25 43.00 14 81 4190 ---- 74.25B 42.25A 42.25A 67.00 +21.75 2 45.25 5 101 4200 47.00 77.50B 44.50A 77.50B 70.25 +22.50 223 47.75 215 414 4210 ---- 81.00B 46.75A 46.75A 73.75 +23.75 50.00 10 43 4220 78.50 84.75B 49.25A 75.50A 77.25 +24.50 27 52.75 1 109 4225 ---- 86.75B 50.50A 50.50A 79.00 +25.00 47 54.00 9 29 4230 ---- 88.75B 51.75A 51.75A 80.75 +25.25 55.50 2 33 4240 82.00 92.75B 54.25A 83.00A 84.75 +26.50 16 58.25 62 121 4250 78.75 97.00B 57.25A 86.75A 88.75 +27.50 22 61.25 9 356 4260 99.75 101.25B 60.00A 95.25B 92.75 +28.25 11 64.50 18 66 4270 96.25 105.75B 63.00A 95.00A 97.00 +29.25 15 67.75 6 4275 101.75 108.00B 64.75A 97.25A 99.25 +29.75 4 69.50 1 178 4280 94.75 110.25B 66.25A 93.50A 101.50 +30.25 24 71.25 11 158 4290 92.50 115.25B 69.75A 106.50B 106.25 +31.50 4 74.75 10 29 4300 90.25 120.25B 73.25A 111.25B 111.00 +32.50 246 78.50 275 281 4310 114.00 125.25B 76.75A 116.25B 116.00 +33.75 3 82.25 10 69 4320 ---- 130.75B 80.75A 80.75A 121.25 +34.75 2 86.50 76 51 4325 124.75 133.50B 82.75A 124.00B 124.00 +35.50 2 88.50 1 75 4330 ---- 136.25B 84.75A 84.75A 126.50 +36.00 90.50 10 107 4340 ---- 141.75B 88.75A 88.75A 132.25 +37.25 2 95.00 1 46 4350 113.75 147.50B 93.25A 147.50B 138.00 +38.25 478 99.75 11 282 4360 ---- 153.75B 97.75A 97.75A 143.75 +39.25 104.50 55 4370 122.00 160.00B 102.75A 160.00B 150.00 +40.50 17 109.50 41 74 4375 ---- 163.00B 105.00A 105.00A 153.00 +41.00 352 112.00 1 29 4380 ---- 165.25B 107.50A 107.50A 156.25 +41.75 114.50 2 15 4390 ---- 170.00B 112.75A 112.75A 162.75 +42.75 3 120.00 50 4400 ---- 176.75B 118.25A 118.25A 169.50 +44.00 1 125.50 577 4410 ---- 183.75B 124.00A 124.00A 176.25 +45.00 131.25 21 4420 ---- 191.00B 130.00A 130.00A 183.25 +46.00 61 137.25 107 136 4425 ---- 194.75B 133.00A 133.00A 186.75 +46.25 140.50 2 4430 ---- 198.50B 136.00A 136.00A 190.50 +47.00 143.50 5 4440 ---- 206.00B 142.50A 142.50A 198.00 +48.00 150.00 471 4450 ---- 213.75B 149.00A 149.00A 205.50 +48.75 2 156.75 2 126 4460 ---- 221.75B 155.75A 155.75A 213.25 +49.75 163.50 3 4470 ---- 229.50B 162.50A 162.50A 221.00 +50.50 170.50 7 4475 ---- 233.50B 166.25A 166.25A 225.00 +50.75 174.25 16 4480 ---- 237.50B 169.75A 169.75A 229.25 +51.25 178.00 21 4490 ---- 246.00B 177.00A 177.00A 237.50 +52.00 185.50 2 4500 189.25 254.50B 184.50A 254.50B 245.75 +52.75 3 193.00 14 36 4510 ---- 263.00B 192.25A 192.25A 254.25 +53.25 201.00 2 4 4520 ---- 271.75B 200.25A 200.25A 263.00 +54.00 209.00 1 4525 ---- 276.25B 204.25A 204.25A 267.25 +54.25 213.00 4 4530 ---- 280.50B 208.25A 208.25A 271.75 +54.50 217.25 4540 ---- 286.50B 216.50A 216.50A 280.75 +55.00 225.75 48 4550 ---- 290.75B 225.00A 225.00A 289.75 +55.50 234.25 25 4560 ---- 299.25B 233.50A 233.50A 298.75 +55.75 243.00 19 4570 ---- 308.50B 242.25A 242.25A 308.00 +56.25 251.75 4575 ---- 313.25B 246.50A 246.50A 312.75 +56.50 256.25 4580 ---- 317.75B 251.00A 251.00A 317.50 +56.75 260.75 4590 ---- 327.25B 260.00A 260.00A 326.75 +57.00 269.75 4600 ---- 336.75B 269.25A 269.25A 336.25 +57.25 279.00 1 4610 ---- 346.25B 278.25A 278.25A 345.75 +57.50 288.25 4620 ---- 356.00B 287.75A 287.75A 355.50 +58.00 297.50 4625 ---- 360.75B 292.25A 292.25A 360.25 +58.00 302.25 4630 ---- 365.50B 297.00A 297.00A 365.00 +58.00 307.00 2 4640 ---- 375.25B 306.50A 306.50A 374.75 +58.25 316.50 4650 ---- 385.00B 316.00A 316.00A 384.50 +58.50 326.00 2 4660 ---- 394.75B 325.75A 325.75A 394.25 +58.50 335.75 4670 ---- 404.50B 335.25A 335.25A 404.00 +58.75 345.25 4675 ---- 409.25B 340.25A 340.25A 408.75 +58.50 350.25 4680 ---- 414.25B 345.00A 345.00A 413.75 +58.75 355.00 4690 ---- 424.00B 354.75A 354.75A 423.50 +58.75 364.75 4700 ---- 434.00B 364.50A 364.50A 433.50 +59.00 374.50 2 4710 ---- 443.75B 374.25A 374.25A 443.25 +59.00 384.25 4720 ---- 416.50B 384.00A 384.00A 453.00 +58.75 394.25 4725 ---- 428.00B 389.00A 389.00A 458.00 +59.00 399.00 4730 ---- 426.25B 394.00A 394.00A 463.00 +59.00 404.00 4740 ---- 436.25B 403.75A 403.75A 472.75 +59.00 413.75 4750 ---- 452.75B 413.50A 413.50A 482.75 +59.00 423.75 4 4760 ---- ---- ---- ---- 492.75 +59.25 433.50 4770 ---- ---- ---- ---- 502.50 +59.00 443.50 4775 ---- 477.50B 439.75A 439.75A 507.50 +59.00 448.50 4780 ---- ---- ---- ---- 512.50 +59.00 453.50 4790 ---- ---- ---- ---- 522.50 +59.25 463.25 4800 ---- 502.25B 464.50A 464.50A 532.25 +59.00 473.25 4810 ---- ---- ---- ---- 542.25 +59.25 483.00 4820 ---- ---- ---- ---- 552.25 +59.25 493.00 4825 ---- 527.00B 489.25A 489.25A 557.25 +59.25 498.00 4830 ---- ---- ---- ---- 562.00 +59.00 503.00 4840 ---- ---- ---- ---- 572.00 +59.25 512.75 4850 ---- 551.75B 514.00A 514.00A 582.00 +59.25 522.75 4860 ---- ---- ---- ---- 592.00 +59.25 532.75 4875 ---- 576.75B 538.75A 538.75A 606.75 +59.25 547.50 4900 ---- 601.50B 563.50A 563.50A 631.75 +59.25 572.50 4925 ---- 626.25B 588.50A 588.50A 656.50 +59.25 597.25 4950 ---- 651.00B 613.25A 613.25A 681.25 +59.25 622.00 4975 ---- 676.00B 638.00A 638.00A 706.25 +59.25 647.00 5000 ---- 700.75B 663.00A 663.00A 731.00 +59.25 671.75 5050 ---- 750.50B 712.50A 712.50A 780.75 +59.25 721.50 5100 ---- 800.25B 762.25A 762.25A 830.50 +59.50 771.00 5150 ---- 849.75B 812.00A 812.00A 880.00 +59.25 820.75 5200 ---- 899.50B 861.75A 861.75A 929.75 +59.25 870.50 5250 ---- 949.25B 911.50A 911.50A 979.50 +59.25 920.25 5300 ---- 999.00B 961.00A 961.00A 1029.25 +59.50 969.75 5350 ---- 1048.50B 1010.75A 1010.75A 1079.00 +59.50 1019.50 5400 ---- 1098.25B 1060.50A 1060.50A 1128.50 +59.25 1069.25 5450 ---- 1148.00B 1110.25A 1110.25A 1178.25 +59.25 1119.00 5500 ---- 1197.75B 1159.75A 1159.75A 1228.00 +59.25 1168.75 5600 ---- 1297.00B 1259.25A 1259.25A 1327.50 +59.50 1268.00 5700 ---- 1396.50B 1358.75A 1358.75A 1426.75 +59.25 1367.50 5800 ---- 1495.75B 1458.00A 1458.00A 1526.25 +59.50 1466.75 5900 ---- 1595.25B 1557.50A 1557.50A 1625.75 +59.50 1566.25 6000 ---- 1694.75B 1656.75A 1656.75A 1725.00 +59.50 1665.50 6100 ---- 1794.00B 1756.25A 1756.25A 1824.50 +59.50 1765.00 6200 ---- 1893.50B 1855.75A 1855.75A 1923.75 +59.25 1864.50 6300 ---- 1992.75B 1955.00A 1955.00A 2023.25 +59.50 1963.75 6400 ---- 2092.25B 2054.50A 2054.50A 2122.50 +59.25 2063.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55821 39189 165347 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4221.00B 4183.25A 4221.00B 4153.75 -58.75 4212.50 3800 30845 800 ---- 3523.00B 3485.25A 3523.00B 3455.50 -58.75 3514.25 900 ---- 3423.50B 3385.50A 3423.50B 3355.75 -59.00 3414.75 1000 ---- 3323.75B 3285.75A 3323.75B 3256.00 -59.00 3315.00 1050 ---- 3273.75B 3235.75A 3273.75B 3206.25 -58.75 3265.00 1100 ---- 3224.00B 3186.00A 3224.00B 3156.25 -59.00 3215.25 1200 ---- 3124.25B 3086.25A 3124.25B 3056.50 -59.00 3115.50 1300 ---- 3024.50B 2986.50A 3024.50B 2957.00 -58.75 3015.75 1400 ---- 2924.75B 2886.75A 2924.75B 2857.25 -58.75 2916.00 1500 ---- 2825.00B 2787.25A 2825.00B 2757.50 -58.75 2816.25 1600 ---- 2725.50B 2687.50A 2725.50B 2657.75 -58.75 2716.50 1700 ---- 2625.75B 2587.75A 2625.75B 2558.00 -58.75 2616.75 1800 ---- 2526.00B 2488.00A 2526.00B 2458.25 -59.00 2517.25 1900 ---- 2426.25B 2388.25A 2426.25B 2358.50 -59.00 2417.50 2000 ---- 2326.50B 2288.50A 2326.50B 2258.75 -59.00 2317.75 2100 ---- 2226.75B 2188.75A 2226.75B 2159.00 -59.00 2218.00 3800 30501 2200 ---- 2127.00B 2089.00A 2127.00B 2059.25 -59.00 2118.25 2300 ---- 2027.50B 1989.50A 2027.50B 1959.50 -59.00 2018.50 2350 ---- 1977.50B 1939.50A 1977.50B 1909.75 -59.00 1968.75 2400 ---- 1927.75B 1889.75A 1927.75B 1859.75 -59.25 1919.00 2425 ---- 1902.75B 1864.75A 1902.75B 1835.00 -59.00 1894.00 2450 ---- 1877.75B 1839.75A 1877.75B 1810.00 -59.00 1869.00 2475 ---- 1853.00B 1815.00A 1853.00B 1785.00 -59.25 1844.25 2500 ---- 1828.00B 1790.00A 1828.00B 1760.25 -59.00 1819.25 2525 ---- 1803.00B 1765.00A 1803.00B 1735.25 -59.00 1794.25 2550 ---- 1778.25B 1740.25A 1778.25B 1710.25 -59.00 1769.25 2575 ---- 1753.25B 1715.25A 1753.25B 1685.25 -59.25 1744.50 2600 ---- 1728.25B 1690.25A 1728.25B 1660.50 -59.00 1719.50 2625 ---- 1703.25B 1665.25A 1703.25B 1635.50 -59.00 1694.50 2650 ---- 1678.50B 1640.50A 1678.50B 1610.50 -59.25 1669.75 2675 ---- 1653.50B 1615.50A 1653.50B 1585.75 -59.00 1644.75 2700 ---- 1628.50B 1590.50A 1628.50B 1560.75 -59.00 1619.75 2725 ---- 1603.75B 1565.75A 1603.75B 1535.75 -59.25 1595.00 2750 ---- 1578.75B 1540.75A 1578.75B 1511.00 -59.00 1570.00 2800 ---- 1529.00B 1491.00A 1529.00B 1461.00 -59.00 1520.00 31 2850 ---- 1479.00B 1441.00A 1479.00B 1411.25 -59.00 1470.25 2875 ---- 1454.25B 1416.25A 1454.25B 1386.25 -59.00 1445.25 2900 ---- 1429.25B 1391.25A 1429.25B 1361.50 -59.00 1420.50 2925 ---- 1404.25B 1366.25A 1404.25B 1336.50 -59.00 1395.50 2950 ---- 1379.50B 1341.25A 1379.50B 1311.50 -59.00 1370.50 2975 ---- 1354.50B 1316.50A 1354.50B 1286.75 -59.00 1345.75 3000 ---- 1329.50B 1291.50A 1329.50B 1261.75 -59.00 1320.75 303 3025 ---- 1304.50B 1266.75A 1304.50B 1236.75 -59.00 1295.75 3050 ---- 1279.75B 1241.75A 1279.75B 1212.00 -59.00 1271.00 39 3100 ---- 1230.00B 1192.00A 1230.00B 1162.25 -58.75 1221.00 3125 ---- 1205.00B 1167.00A 1205.00B 1137.25 -59.00 1196.25 3150 ---- 1180.00B 1142.00A 1180.00B 1112.25 -59.00 1171.25 3175 ---- 1155.25B 1117.25A 1155.25B 1087.50 -59.00 1146.50 3200 ---- 1130.25B 1092.25A 1130.25B 1062.50 -59.00 1121.50 14 3225 ---- 1105.25B 1067.25A 1105.25B 1037.75 -58.75 1096.50 3250 ---- 1080.50B 1042.50A 1080.50B 1012.75 -59.00 1071.75 3275 ---- 1055.50B 1017.50A 1055.50B 988.00 -58.75 1046.75 3300 ---- 1030.75B 992.75A 1030.75B 963.00 -59.00 1022.00 70 3350 ---- 980.75B 943.00A 980.75B 913.25 -58.75 972.00 14 3375 ---- 956.00B 918.00A 956.00B 888.50 -58.75 947.25 3400 ---- 931.00B 893.00A 931.00B 863.50 -58.75 922.25 20 3425 ---- 906.25B 868.25A 906.25B 838.75 -58.75 897.50 3450 ---- 881.25B 843.25A 881.25B 813.75 -58.75 872.50 168 3475 ---- 856.50B 777.25A 856.50B 789.00 -58.75 847.75 3500 763.75 831.50B 751.50A 764.25B 764.25 -58.50 1 822.75 34 3525 ---- 806.75B 726.75A 806.75B 739.25 -58.75 798.00 3550 ---- 781.75B 702.00A 781.75B 714.50 -58.50 773.00 80 3575 ---- 757.00B 677.25A 757.00B 689.75 -58.50 748.25 3600 ---- 732.00B 652.25A 732.00B 665.00 -58.25 723.25 135 3625 ---- 707.25B 627.50A 707.25B 640.25 -58.25 698.50 3650 ---- 682.50B 603.00A 682.50B 615.25 -58.50 673.75 130 3675 ---- 657.50B 578.00A 657.50B 590.50 -58.25 648.75 3700 ---- 634.25B 553.25A 633.75B 565.75 -58.25 624.00 154 3710 ---- 624.25B 543.50A 623.75B 556.00 -58.00 614.00 3720 ---- 614.25B 533.50A 614.25B 546.00 -58.00 604.00 3725 ---- 609.50B 528.50A 609.50B 541.00 -58.25 599.25 1 3730 ---- 604.50B 523.75A 604.25B 536.00 -58.25 594.25 3740 ---- 594.50B 513.75A 594.00B 526.25 -58.00 584.25 3750 ---- 584.50B 503.75A 584.50B 516.25 -58.00 574.25 136 3760 ---- 574.75B 494.00A 574.50B 506.50 -58.00 564.50 3770 ---- 564.75B 484.25A 564.25B 496.50 -58.00 554.50 1 3775 ---- 559.75B 479.25A 559.25B 491.75 -57.75 549.50 3780 ---- 554.75B 474.25A 554.50B 486.75 -57.75 544.50 3790 ---- 545.00B 464.50A 544.75B 476.75 -57.75 534.50 3800 ---- 535.00B 454.75A 534.50B 467.00 -57.75 524.75 146 3810 ---- 525.00B 445.00A 524.75B 457.25 -57.50 514.75 3820 ---- 515.25B 435.25A 515.00B 447.25 -57.50 504.75 1 3825 ---- 510.25B 430.25A 509.75B 442.50 -57.50 500.00 3830 ---- 505.25B 425.25A 504.75B 437.50 -57.50 495.00 3840 424.75 495.25B 415.25A 431.00B 427.75 -57.25 6 485.00 1 3850 429.75 485.50B 405.75A 428.50B 417.75 -57.50 2 475.25 121 3860 ---- 475.50B 396.00A 475.25B 408.00 -57.25 465.25 3870 ---- 465.75B 386.50A 465.50B 398.25 -57.25 455.50 2 1 3875 428.50 460.75B 381.50A 442.25B 393.50 -57.00 1 450.50 10 4 3880 ---- 455.75B 376.50A 455.25B 388.50 -57.00 445.50 3 1 3890 ---- 446.00B 367.00A 445.75B 378.75 -57.00 435.75 2 3900 ---- 436.00B 357.25A 435.75B 369.00 -56.75 425.75 347 3910 ---- 426.25B 347.75A 426.00B 359.50 -56.50 416.00 3920 ---- 416.25B 338.25A 416.00B 349.75 -56.25 406.00 2 3925 ---- 411.50B 333.25A 411.25B 345.00 -56.25 401.25 2 3930 ---- 406.50B 328.50A 406.00B 340.00 -56.25 396.25 3940 ---- 396.75B 319.00A 396.50B 330.50 -56.00 386.50 2 3950 ---- 386.75B 309.50A 386.50B 321.00 -55.75 376.75 416 3960 ---- 377.00B 300.00A 376.75B 311.25 -55.75 367.00 1 3970 ---- 367.25B 290.75A 367.00B 302.00 -55.25 357.25 1 3975 ---- 362.50B 286.25A 362.25B 297.25 -55.00 352.25 1 3980 ---- 357.50B 281.50A 357.25B 292.50 -55.00 12 347.50 519 519 3990 ---- 347.75B 272.00A 347.50B 283.00 -54.75 337.75 4000 ---- 338.00B 263.00A 338.00B 273.75 -54.50 328.25 1058 4010 ---- 328.50B 253.75A 328.25B 264.50 -54.00 318.50 3 4020 ---- 318.75B 244.75A 318.50B 255.25 -53.75 309.00 4 4025 ---- 314.00B 240.25A 313.25B 250.75 -53.50 304.25 3 4030 ---- 309.25B 235.75A 309.00B 246.00 -53.50 240 299.50 180 182 4040 257.75 299.50B 227.00A 227.00A 237.00 -53.00 1 290.00 1 3 4050 ---- 290.00B 218.00A 290.00B 228.00 -52.50 20 280.50 102 735 4060 229.25 280.50B 209.50A 209.50A 219.00 -52.00 1 271.00 1 4070 ---- 271.25B 200.75A 271.00B 210.25 -51.50 261.75 2 4075 ---- 266.50B 196.50A 266.00B 205.75 -51.25 257.00 22 4080 ---- 261.75B 192.25A 261.50B 201.50 -51.00 252.50 10 4090 ---- 252.50B 184.00A 252.00B 192.75 -50.50 243.25 7 4100 206.00 243.25B 175.25 176.25A 184.25 -49.75 5 234.00 1 474 4110 ---- 234.00B 167.50A 233.75B 176.00 -49.00 225.00 1 11 4120 177.50 224.75B 159.50A 159.50A 167.75 -48.25 1 216.00 1 11 4125 ---- 220.25B 155.50A 220.25B 163.50 -48.00 211.50 1 4 4130 ---- 215.75B 151.50A 215.75B 159.50 -47.75 207.25 6 4140 ---- 206.75B 143.75A 206.75B 151.50 -46.75 198.25 3 6 4150 177.25 198.00B 136.25A 183.00B 143.75 -45.75 1 189.50 80 758 4160 146.75 189.25B 128.75A 128.75A 136.00 -45.00 1 181.00 3 6 4170 ---- 180.50B 121.50A 180.50B 128.50 -44.00 172.50 4 7 4175 ---- 176.25B 117.75A 176.00B 124.75 -43.50 168.25 4 1 4180 123.00 172.00B 114.00A 123.25B 121.00 -43.00 1 164.00 5 5 4190 111.00 163.50B 107.00 112.50A 113.75 -42.00 73 155.75 1 4 4200 146.50 155.25B 100.25A 115.00B 106.75 -40.75 34 147.50 10 1266 4210 109.50 147.00B 93.75A 102.00B 100.00 -39.50 30 139.50 3 27 4220 107.50 139.00B 87.50A 95.25B 93.50 -38.25 83 131.75 2 8 4225 107.50 135.00B 84.25A 88.75A 90.25 -37.50 128 127.75 7 58 4230 88.00 131.25B 81.25A 88.75B 87.00 -37.00 38 124.00 3 29 4240 106.00 123.50B 75.25A 81.75B 80.75 -35.75 89 116.50 1 17 4250 99.00 116.25B 69.50A 73.25A 74.75 -34.50 597 109.25 42 1718 4260 92.00 108.75B 64.00A 70.25B 68.75 -33.25 913 102.00 8 121 4270 97.50 101.50B 58.75A 64.75B 63.00 -32.00 573 95.00 13 109 4275 81.25 97.75B 56.25A 62.00B 60.25 -31.25 385 91.50 68 218 4280 77.50 94.25B 53.75A 53.75A 57.50 -30.75 166 88.25 79 292 4290 69.00 87.50B 48.75A 50.75A 52.50 -29.25 1313 81.75 208 174 4300 76.25 81.00B 44.25 46.75A 47.50 -28.00 1538 75.50 1047 1904 4310 70.75 74.75B 39.75 44.25B 43.00 -26.50 1405 69.50 884 617 4320 64.50 68.50B 35.75A 37.75A 38.50 -25.25 613 63.75 404 1084 4325 61.00 65.50B 33.75 37.75B 36.50 -24.25 1183 60.75 936 1362 4330 59.25 62.50B 32.00A 35.25B 34.50 -23.50 1030 58.00 535 834 4340 53.00 57.00B 28.25 30.00A 30.75 -22.00 861 52.75 441 886 4350 47.00 51.25B 25.00A 26.00A 27.00 -20.50 2023 47.50 1088 1602 4360 42.50 46.25B 22.00A 24.75B 23.75 -18.75 578 42.50 357 1371 4370 36.25 41.50B 19.25A 20.25A 20.75 -17.25 807 38.00 586 1082 4375 38.25 39.00B 18.00A 19.00A 19.50 -16.25 1564 35.75 341 1161 4380 32.25 36.75B 16.75A 18.75B 18.00 -15.75 1591 33.75 285 1499 4390 30.25 32.50B 14.25A 15.00A 15.50 -14.25 967 29.75 239 2248 4400 27.25 28.50B 12.25A 13.00A 13.25 -13.00 1061 26.25 2599 4814 4410 22.50 24.75B 10.25 10.75A 11.25 -11.50 600 22.75 220 868 4420 21.25 21.50B 8.70A 9.15A 9.50 -10.25 957 19.75 350 2690 4425 18.00 20.00B 8.00A 8.40A 8.70 -9.55 1256 18.25 1049 1996 4430 16.75 18.50B 7.25 7.65A 7.95 -9.05 1064 17.00 787 1547 4440 14.00 15.75B 6.10A 6.35A 6.65 -7.85 1261 14.50 495 1366 4450 12.75 13.25B 5.05A 5.25A 5.50 -6.75 1630 12.25 2556 4892 4460 9.65 11.25B 4.15 4.30A 4.55 -5.70 1398 10.25 1505 1455 4470 6.00 9.40B 3.45A 3.85B 3.70 -4.85 118 8.55 510 2132 4475 7.05 8.55B 3.10A 3.20A 3.35 -4.40 652 7.75 1497 1857 4480 7.20 7.75B 2.80A 2.80A 3.05 -4.00 393 7.05 829 2798 4490 5.50 6.35B 2.30A 2.60B 2.50 -3.25 710 5.75 284 2509 4500 4.70 5.15B 1.90A 2.05B 2.05 -2.60 1092 4.65 926 6367 4510 2.10 4.20B 1.55A 1.55A 1.65 -2.10 636 3.75 159 1580 4520 2.90 3.35B 1.25 1.25 1.35 -1.70 777 3.05 619 2606 4525 2.80 3.00B 1.15A 1.15A 1.20 -1.50 484 2.70 134 3150 4530 1.85 2.65B 1.05A 1.05A 1.10 -1.35 694 2.45 54 1431 4540 2.00 2.15B .85 .85 .90 -1.05 598 1.95 137 3120 4550 1.65 1.70B .70 .75B .75 -.85 346 1.60 586 4961 4560 1.35 1.35 .60 .60 .60 -.70 180 1.30 147 3446 4570 1.05 1.05 .50A .50A .50 -.50 20 1.00 885 2526 4575 .90 .95B .45A .45A .45 -.45 74 .90 98 1724 4580 .55 .85B .45 .50B .40 -.40 423 .80 21 1844 4590 ---- .70B .40A .70B .35 -.30 .65 257 2403 4600 .35 .55B .35 .35 .30 -.20 809 .50 1005 5665 4610 ---- .45B .30A .45B .25 -.15 32 .40 3 2656 4620 .35 .35 .25 .25 .25 -.10 228 .35 10 1971 4625 .20 .20 .20 .20 .20 -.10 15 .30 4594 4630 .35 .35 .20 .20 .20 -.10 62 .30 3529 4640 .20 .20 .20 .20 .20 -.05 5 .25 42 1578 4650 .20 .20 .15 .15 .15 -.10 34 .25 12 5298 4660 .20 .20 .15 .15 .15 -.05 62 .20 1340 4670 ---- ---- .15A .15A .15 -.05 .20 1309 4675 ---- ---- ---- ---- .15 .00 150 .15 2907 4680 ---- ---- ---- ---- .15 .00 3 .15 4 742 4690 ---- ---- ---- ---- .10 -.05 .15 13 1598 4700 .15 .15 .15 .15 .10 -.05 9 .15 8 5635 4710 .05 .05 .05 .05 .10 .00 2 .10 1817 4720 ---- ---- ---- ---- .10 .00 .10 1 777 4725 ---- ---- ---- ---- .10 .00 3 .10 3802 4730 ---- ---- ---- ---- .10 .00 .10 1299 4740 ---- ---- ---- ---- .10 .00 .10 896 4750 ---- ---- ---- ---- .10 .00 23 .10 14 4003 4760 ---- ---- ---- ---- .10 .00 .10 1392 4770 ---- ---- ---- ---- .10 +.05 .05 1052 4775 ---- ---- ---- ---- .10 +.05 1 .05 1082 4780 ---- ---- ---- ---- .10 +.05 .05 923 4790 ---- ---- ---- ---- .10 +.05 .05 551 4800 ---- ---- ---- ---- .05 .00 1 .05 2888 4810 ---- ---- ---- ---- .05 .00 .05 865 4820 ---- ---- ---- ---- .05 .00 .05 398 4825 ---- ---- ---- ---- .05 .00 .05 2170 4830 ---- ---- ---- ---- .05 .00 .05 5 271 4840 ---- ---- ---- ---- .05 .00 .05 503 4850 ---- ---- ---- ---- .05 .00 .05 4422 4860 ---- ---- ---- ---- .05 .00 .05 557 4870 ---- ---- ---- ---- .05 .00 .05 498 4875 ---- ---- ---- ---- .05 .00 .05 2426 4880 ---- ---- ---- ---- .05 .00 .05 477 4900 ---- ---- ---- ---- .05 .00 .05 5 4267 4925 ---- ---- ---- ---- .05 .00 .05 1393 4950 ---- ---- ---- ---- .05 .00 .05 1785 4975 ---- ---- ---- ---- .05 .00 .05 1248 5000 ---- ---- ---- ---- .05 +.05 CAB 1723 5025 ---- ---- ---- ---- .05 +.05 CAB 664 5050 ---- ---- ---- ---- .05 +.05 CAB 730 5075 ---- ---- ---- ---- .05 +.05 CAB 1127 5100 ---- ---- ---- ---- .05 +.05 CAB 1261 5125 ---- ---- ---- ---- .05 +.05 CAB 11 5150 ---- ---- ---- ---- .05 +.05 CAB 1201 5200 ---- ---- ---- ---- .05 +.05 CAB 1316 5250 ---- ---- ---- ---- .05 +.05 CAB 1503 5300 ---- ---- ---- ---- .05 +.05 CAB 759 5350 ---- ---- ---- ---- .05 +.05 CAB 735 5400 ---- ---- ---- ---- .05 +.05 CAB 251 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 520 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 660 5700 ---- ---- ---- ---- .05 +.05 CAB 406 5800 ---- ---- ---- ---- .05 +.05 CAB 135 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 2 6100 ---- ---- ---- ---- .05 +.05 CAB 35 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4202.75B 4165.25A 4202.75B 4135.50 -58.50 4194.00 150 13807 800 ---- 3507.75B 3470.25A 3507.75B 3440.50 -58.50 3499.00 900 ---- 3408.50B 3371.00A 3408.50B 3341.25 -58.50 3399.75 1 1000 ---- 3309.25B 3271.50A 3309.25B 3241.75 -58.75 3300.50 1100 ---- 3210.00B 3172.25A 3210.00B 3142.50 -58.50 3201.00 1200 ---- 3110.75B 3073.00A 3110.75B 3043.25 -58.50 3101.75 1300 ---- 3011.50B 2973.75A 3011.50B 2944.00 -58.50 3002.50 1400 ---- 2912.25B 2874.50A 2912.25B 2844.75 -58.50 2903.25 1500 ---- 2813.00B 2775.25A 2813.00B 2745.50 -58.50 2804.00 1600 ---- 2713.50B 2676.00A 2713.50B 2646.00 -58.75 2704.75 1700 ---- 2614.25B 2576.75A 2614.25B 2546.75 -58.75 2605.50 1800 ---- 2515.00B 2477.25A 2515.00B 2447.50 -58.75 2506.25 1 1900 ---- 2415.75B 2378.00A 2415.75B 2348.25 -58.75 2407.00 2000 ---- 2316.50B 2278.75A 2316.50B 2249.00 -58.75 2307.75 2100 ---- 2217.25B 2179.50A 2217.25B 2149.75 -58.75 2208.50 150 13605 2200 ---- 2118.00B 2080.25A 2118.00B 2050.50 -58.75 2109.25 2300 ---- 2018.75B 1981.00A 2018.75B 1951.25 -58.75 2010.00 2350 ---- 1969.25B 1931.50A 1969.25B 1901.75 -58.50 1960.25 2400 ---- 1919.50B 1882.00A 1919.50B 1852.25 -58.50 1910.75 2450 ---- 1870.00B 1832.25A 1870.00B 1802.50 -58.75 1861.25 2500 ---- 1820.50B 1782.75A 1820.50B 1753.00 -58.50 1811.50 2550 ---- 1770.75B 1691.50A 1770.75B 1703.50 -58.50 1762.00 2600 ---- 1721.25B 1642.00A 1721.25B 1654.00 -58.50 1712.50 2650 ---- 1671.75B 1592.25A 1671.75B 1604.50 -58.25 1662.75 2700 ---- 1622.00B 1542.50A 1622.00B 1555.00 -58.25 1613.25 2750 ---- 1572.50B 1493.00A 1572.50B 1505.50 -58.25 1563.75 2800 ---- 1524.00B 1443.50A 1523.00B 1456.00 -58.25 1514.25 2850 ---- 1474.50B 1394.00A 1474.00B 1406.50 -58.25 1464.75 2900 ---- 1425.00B 1345.00A 1424.75B 1357.00 -58.25 1415.25 2950 ---- 1375.50B 1295.50A 1375.25B 1307.50 -58.00 1365.50 3000 ---- 1326.00B 1245.75A 1325.75B 1258.00 -58.00 1316.00 3050 ---- 1276.50B 1196.25A 1276.25B 1208.50 -58.00 1266.50 3100 ---- 1227.00B 1147.25A 1226.50B 1159.25 -57.75 1217.00 3150 ---- 1177.50B 1097.50A 1177.00B 1109.75 -57.75 1167.50 3200 ---- 1128.25B 1048.50A 1126.75B 1060.50 -57.75 1118.25 5 3250 ---- 1078.75B 999.25A 1077.50B 1011.25 -57.50 1068.75 14 3300 ---- 1029.25B 950.00A 1028.25B 962.00 -57.25 1019.25 72 3350 ---- 980.00B 900.50A 979.75B 912.75 -57.25 970.00 3400 ---- 930.75B 851.25A 930.00B 863.50 -57.25 920.75 6 3450 ---- 881.25B 802.25A 880.75B 814.50 -56.75 871.25 14 3475 ---- 856.75B 777.75A 856.50B 790.00 -56.75 846.75 3500 ---- 832.00B 753.25A 831.50B 765.50 -56.75 822.25 16 3525 ---- 807.50B 729.00A 807.25B 741.00 -56.50 797.50 3550 ---- 783.00B 704.50A 782.25B 716.50 -56.50 773.00 19 3575 ---- 758.25B 680.25A 757.75B 692.25 -56.25 748.50 3600 ---- 733.75B 656.00A 733.50B 668.00 -56.00 724.00 2 3625 ---- 709.25B 631.75A 708.25B 643.75 -55.75 699.50 3650 ---- 684.75B 607.75A 684.25B 619.50 -55.50 675.00 14 3675 ---- 660.50B 583.75A 660.25B 595.50 -55.25 650.75 3700 ---- 636.00B 559.75A 635.50B 571.25 -55.00 626.25 167 3710 ---- 626.25B 550.25A 625.75B 561.75 -55.00 616.75 3720 ---- 616.75B 540.75A 616.00B 552.25 -54.75 607.00 3725 ---- 611.75B 536.00A 610.75B 547.50 -54.50 602.00 3730 ---- 607.00B 531.25A 606.75B 542.75 -54.50 597.25 3740 ---- 597.25B 521.75A 597.00B 533.00 -54.50 587.50 3750 ---- 587.50B 512.25A 587.00B 523.50 -54.50 578.00 3760 ---- 578.00B 503.25A 576.75B 514.00 -54.25 568.25 3770 ---- 568.25B 493.50A 568.00B 504.50 -54.25 558.75 3775 ---- 563.50B 488.75A 563.25B 499.75 -54.00 553.75 3780 ---- 558.50B 484.00A 558.00B 495.00 -54.00 549.00 3790 ---- 549.00B 474.75A 548.75B 485.75 -53.75 539.50 3800 ---- 539.50B 465.25A 538.25B 476.25 -53.50 529.75 205 3810 ---- 529.75B 455.75A 528.75B 467.00 -53.25 520.25 3820 ---- 520.25B 446.50A 520.00B 457.75 -53.00 510.75 3825 ---- 515.50B 442.50A 515.25B 453.00 -53.00 506.00 3830 ---- 510.75B 437.50A 510.50B 448.50 -52.75 501.25 3840 ---- 501.25B 428.75A 500.00B 439.00 -52.75 491.75 3850 ---- 491.50B 419.25A 491.00B 429.75 -52.50 482.25 243 3860 ---- 482.25B 410.50A 481.00B 420.50 -52.25 472.75 3870 ---- 472.75B 401.00A 472.50B 411.50 -52.00 463.50 3875 ---- 468.00B 396.50A 467.75B 406.75 -52.00 458.75 3880 ---- 463.25B 392.00A 463.00B 402.25 -51.75 454.00 3890 ---- 453.75B 383.00A 452.75B 393.25 -51.50 444.75 3900 ---- 444.50B 374.00A 444.25B 384.00 -51.25 435.25 27 3910 ---- 435.00B 365.25A 434.00B 375.00 -51.00 426.00 3920 ---- 425.75B 356.25A 425.50B 366.25 -50.50 416.75 3925 ---- 421.00B 352.00A 420.00B 361.75 -50.25 412.00 1 3930 ---- 416.50B 347.50A 416.25B 357.25 -50.25 407.50 3940 ---- 407.25B 339.00A 406.00B 348.50 -49.75 398.25 3950 ---- 398.00B 330.00A 397.75B 339.50 -49.50 389.00 230 3960 ---- 388.75B 321.50A 387.50B 330.75 -49.00 379.75 3970 ---- 379.50B 312.75A 378.50B 322.00 -48.75 370.75 3975 ---- 375.00B 308.75A 374.75B 317.75 -48.50 366.25 3980 ---- 370.50B 304.25A 369.50B 313.50 -48.25 361.75 3990 ---- 361.25B 295.75A 360.25B 304.75 -48.00 352.75 4000 ---- 352.25B 287.50A 351.25B 296.25 -47.50 343.75 1 819 4010 ---- 343.25B 279.00A 342.25B 287.75 -47.00 334.75 4020 ---- 334.50B 270.75A 333.50B 279.25 -46.75 326.00 4025 ---- 330.00B 266.75A 329.00B 275.25 -46.25 321.50 4030 ---- 325.50B 262.50A 324.50B 271.00 -46.25 317.25 4040 ---- 316.75B 254.50A 316.50B 262.75 -45.75 308.50 4050 ---- 308.00B 246.50A 307.75B 254.50 -45.25 299.75 2 96 4060 ---- 299.25B 238.50A 299.00B 246.50 -44.50 291.00 4070 ---- 290.50B 230.50A 289.50B 238.50 -44.00 282.50 1 4075 ---- 286.25B 226.75A 286.25B 234.50 -43.75 278.25 1 2 4080 ---- 282.00B 222.75A 281.75B 230.50 -43.50 40 274.00 1 4090 ---- 273.50B 215.25A 273.25B 222.50 -43.00 265.50 4100 ---- 265.00B 207.50A 264.75B 214.75 -42.25 257.00 243 4110 ---- 256.50B 200.00A 255.75B 207.00 -41.75 248.75 4120 ---- 248.25B 192.50A 247.25B 199.50 -41.00 240.50 1 4125 ---- 244.00B 188.75A 244.00B 195.75 -40.75 236.50 40 40 4130 ---- 240.00B 185.25A 239.00B 192.00 -40.50 232.50 1 1 4140 ---- 231.75B 177.75A 231.00B 184.50 -39.75 224.25 1 2 4150 ---- 223.75B 170.75A 223.75B 177.25 -39.00 216.25 10 334 4160 ---- 215.75B 163.75A 214.75B 170.25 -38.25 208.50 2 1 4170 157.25 207.75B 156.75A 165.50B 163.00 -37.75 24 200.75 1 1 4175 ---- 203.75B 153.25A 203.75B 159.75 -37.00 196.75 1 4180 ---- 199.75B 149.75A 199.00B 156.25 -36.75 193.00 4190 ---- 192.25B 143.25A 192.25B 149.50 -35.75 185.25 4200 149.75 184.50B 136.75 141.75A 142.75 -35.00 25 177.75 1 698 4210 141.25 177.00B 130.25A 143.00B 136.25 -34.25 16 170.50 4 4220 136.75 169.50B 124.00A 125.25A 129.75 -33.25 39 163.00 1 4225 148.75 166.00B 121.00A 121.50A 126.75 -32.75 7 159.50 22 4230 126.75 162.25B 118.00A 125.25B 123.75 -32.25 33 156.00 1 30 4240 138.00 155.00B 112.00A 119.25B 117.50 -31.50 136 149.00 8 9 4250 128.75 148.25B 106.25A 113.00B 111.50 -30.50 255 142.00 77 1031 4260 123.25 141.25B 100.50A 103.50A 105.75 -29.50 701 135.25 2 14 4270 117.00 134.50B 95.00A 101.50B 100.00 -28.50 791 128.50 22 27 4275 119.50 131.00B 92.25A 98.50B 97.25 -28.00 402 125.25 57 252 4280 125.00 127.75B 89.75A 95.75B 94.50 -27.50 146 122.00 34 63 4290 108.00 121.25B 84.50A 90.25B 89.25 -26.50 367 115.75 27 302 4300 112.25 114.75B 79.50A 82.75A 84.00 -25.25 1171 109.25 59 1088 4310 104.50 108.50B 74.50A 80.00B 79.00 -24.25 400 103.25 334 903 4320 88.50 102.50B 69.75A 72.25A 74.00 -23.25 130 97.25 84 721 4325 91.00 99.50B 67.50A 72.50B 71.75 -22.75 178 94.50 133 402 4330 83.50 96.50B 65.25A 73.50B 69.50 -22.25 103 91.75 45 224 4340 77.25 90.75B 61.00A 61.25A 64.75 -21.75 194 86.50 96 187 4350 84.00 85.25B 56.75A 59.50A 60.50 -20.50 473 81.00 342 758 4360 68.25 79.75B 52.75A 53.00A 56.25 -19.50 137 75.75 107 533 4370 71.25 74.50B 49.00 52.75B 52.00 -18.75 114 70.75 69 469 4375 59.75 71.75B 47.25A 50.75B 50.00 -18.25 343 68.25 161 876 4380 66.25 69.25B 45.50A 47.00A 48.25 -17.50 195 65.75 16 725 4390 52.50 64.50B 42.00A 45.25B 44.75 -16.50 96 61.25 33 1402 4400 55.00 60.00B 38.75A 39.25A 41.25 -15.75 1424 57.00 663 1704 4410 53.50 55.50B 35.50A 38.25B 38.00 -14.75 113 52.75 187 538 4420 42.75 51.25B 32.75A 32.75A 35.00 -13.75 276 48.75 86 635 4425 46.50 49.25B 31.25 33.75B 33.50 -13.25 313 46.75 218 708 4430 40.75 47.00B 30.00A 30.00A 32.00 -12.75 209 44.75 57 463 4440 42.50 43.25B 27.25A 27.25A 29.25 -11.75 292 41.00 78 459 4450 35.25 39.75B 24.75 26.00A 26.50 -11.00 730 37.50 937 4908 4460 34.00 36.25B 22.50A 23.25A 24.00 -10.25 317 34.25 137 3186 4470 26.25 33.00B 20.50A 20.50A 21.75 -9.50 49 31.25 281 1066 4475 27.25 31.50B 19.50A 19.50A 20.75 -9.00 451 29.75 293 2905 4480 23.75 30.00B 18.50A 18.50A 19.75 -8.50 133 28.25 153 809 4490 22.75 27.00B 16.50A 17.25A 17.75 -7.75 1757 25.50 149 767 4500 22.50 24.50B 15.00 16.00B 16.00 -7.00 1959 23.00 782 3952 4510 18.75 22.00B 13.50 14.50B 14.25 -6.50 427 20.75 208 1297 4520 15.50 19.75B 12.00 12.75B 12.75 -6.00 453 18.75 387 776 4525 15.00 18.75B 11.25A 11.25A 12.25 -5.50 202 17.75 191 6035 4530 15.25 17.75B 10.75 11.50B 11.50 -5.25 112 16.75 474 1103 4540 14.00 15.75B 9.45A 10.25B 10.25 -4.75 52 15.00 223 980 4550 13.75 14.00B 8.40A 8.85A 9.10 -4.15 732 13.25 460 4007 4560 9.70 12.50B 7.45A 7.45A 8.05 -3.70 131 11.75 62 1967 4570 10.50 11.00B 6.60A 7.10B 7.10 -3.40 76 10.50 162 1001 4575 8.80 10.25B 6.20A 6.40A 6.65 -3.15 629 9.80 330 1987 4580 7.95 9.80B 5.85A 6.30B 6.25 -2.95 451 9.20 17 222 4590 7.00 8.60B 5.15A 5.55B 5.55 -2.60 130 8.15 92 1654 4600 6.50 7.55B 4.55A 4.70A 4.90 -2.30 470 7.20 322 2770 4610 6.30 6.65B 4.05A 4.25B 4.35 -2.00 508 6.35 108 1917 4620 4.90 5.80B 3.55A 3.55A 3.80 -1.80 332 5.60 226 1258 4625 4.20 5.40B 3.35A 3.85B 3.60 -1.65 23 5.25 60 1498 4630 3.95 5.05B 3.15A 3.30B 3.35 -1.55 58 4.90 98 493 4640 4.25 4.45B 2.75A 3.15B 2.95 -1.35 214 4.30 16 407 4650 3.60 3.85B 2.45 2.45A 2.60 -1.15 103 3.75 433 3636 4660 2.80 3.35B 2.15A 2.15A 2.30 -1.00 256 3.30 169 480 4670 2.70 2.95B 1.90A 1.95 2.05 -.80 81 2.85 257 862 4675 2.30 2.75B 1.75 1.80A 1.90 -.80 636 2.70 14 3792 4680 2.40 2.55B 1.65 1.75B 1.80 -.70 56 2.50 12 1026 4690 ---- 2.25B 1.55A 1.55A 1.60 -.60 111 2.20 16 1124 4700 1.60 1.95B 1.35 1.35 1.40 -.50 1325 1.90 47 6080 4710 ---- ---- 1.25A 1.25A 1.25 -.45 273 1.70 45 507 4720 1.30 1.50B 1.10A 1.10A 1.10 -.35 59 1.45 56 453 4725 1.05 1.05 1.05 1.05 1.05 -.35 27 1.40 65 1394 4730 ---- 1.35B 1.00A 1.35B 1.00 -.30 1.30 4 576 4740 .90 .90 .85 .85 .90 -.25 5 1.15 102 949 4750 .95 1.05B .80 .80 .80 -.20 128 1.00 60 2335 4760 ---- ---- .70A .70A .75 -.15 7 .90 4 255 4770 ---- ---- .65A .65A .65 -.15 2 .80 105 4775 .65 .65 .60 .60 .65 -.10 8 .75 1315 4780 ---- ---- .60A .60A .60 -.15 1 .75 3 45 4790 .55 .55 .55 .55 .55 -.10 8 .65 1 910 4800 .50 .50 .50 .50 .50 -.10 13 .60 3 2596 4810 .45 .45 .45 .45 .45 -.10 29 .55 3 117 4820 .40 .40 .40 .40 .40 -.10 198 .50 2 91 4825 ---- ---- .40A .40A .40 -.10 18 .50 323 4830 .40 .40 .40 .40 .40 -.05 18 .45 13 4840 .35 .35 .35 .35 .35 -.10 3 .45 132 4850 .35 .35 .30 .30 .30 -.10 16 .40 152 1508 4860 .30 .30 .30 .30 .30 -.10 44 .40 12 135 4875 .25 .25 .25 .25 .25 -.10 56 .35 3 4041 4900 .30 .30 .25A .25A .20 -.10 2 .30 11 2015 4925 ---- ---- ---- ---- .20 -.05 5 .25 4 1567 4950 ---- ---- ---- ---- .15 -.05 .20 718 4975 ---- ---- ---- ---- .15 .00 .15 563 5000 ---- ---- ---- ---- .15 .00 2 .15 21 1489 5025 ---- ---- ---- ---- .15 .00 .15 1 33 5050 ---- ---- ---- ---- .15 .00 .15 416 5100 ---- ---- ---- ---- .15 +.05 .10 979 5150 ---- ---- ---- ---- .10 .00 .10 618 5200 ---- ---- ---- ---- .10 .00 .10 1039 5250 ---- ---- ---- ---- .10 +.05 .05 26 5300 ---- ---- ---- ---- .10 +.05 .05 274 5350 ---- ---- ---- ---- .05 .00 .05 5 5400 ---- ---- ---- ---- .05 .00 .05 135 5450 ---- ---- ---- ---- .05 .00 .05 2 5500 ---- ---- ---- ---- .05 .00 .05 303 5550 ---- ---- ---- ---- .05 .00 258 .05 20 410 5600 ---- ---- ---- ---- .05 .00 .05 15 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB .00 CAB 20 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 3 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 36 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4232.50B 4154.25A 4154.25A 4164.75 -58.75 4 4223.50 330 10200 800 ---- 3541.00B 3462.00A 3539.25B 3472.75 -58.75 3531.50 900 ---- 3442.00B 3363.00A 3440.50B 3374.00 -58.75 3432.75 1000 ---- 3343.25B 3263.75A 3341.75B 3275.25 -58.75 1 3334.00 1 1 1100 ---- 3244.50B 3165.25A 3243.00B 3176.25 -58.75 3235.00 1200 ---- 3145.75B 3066.00A 3144.25B 3077.50 -58.75 3136.25 1300 ---- 3047.00B 2967.50A 3045.00B 2978.75 -58.75 3037.50 1400 ---- 2948.25B 2868.25A 2946.25B 2879.75 -58.75 2938.50 1500 ---- 2849.25B 2769.75A 2847.50B 2781.00 -58.75 2839.75 1600 ---- 2750.50B 2670.75A 2748.75B 2682.25 -58.75 2741.00 1700 ---- 2651.75B 2572.00A 2650.00B 2583.50 -58.75 2642.25 1800 ---- 2553.00B 2473.00A 2551.25B 2484.75 -58.75 2543.50 1900 ---- 2454.25B 2374.25A 2452.50B 2385.75 -58.75 2444.50 2000 ---- 2355.50B 2275.50A 2353.75B 2287.00 -58.75 2345.75 2100 ---- 2256.75B 2176.75A 2255.00B 2188.50 -58.50 2247.00 330 10117 2200 ---- 2158.00B 2078.00A 2156.25B 2089.75 -58.50 2148.25 2300 ---- 2059.50B 1979.50A 2057.50B 1991.00 -58.50 2049.50 2400 ---- 1960.75B 1880.75A 1959.00B 1892.50 -58.50 1951.00 2450 ---- 1911.50B 1831.50A 1909.75B 1843.25 -58.25 1901.50 2500 ---- 1862.25B 1782.25A 1860.50B 1794.00 -58.25 1852.25 2550 ---- 1813.00B 1733.00A 1811.00B 1744.75 -58.25 1803.00 2600 ---- 1763.75B 1683.75A 1761.75B 1695.50 -58.25 1753.75 2650 ---- 1714.25B 1634.50A 1712.50B 1646.25 -58.25 1704.50 2700 ---- 1665.00B 1585.25A 1663.25B 1597.25 -58.00 1655.25 2750 ---- 1616.00B 1536.25A 1614.00B 1548.00 -58.00 1606.00 2800 ---- 1566.75B 1487.00A 1565.00B 1499.00 -57.75 1556.75 2850 ---- 1517.50B 1437.75A 1515.75B 1449.75 -57.75 1507.50 2900 ---- 1468.25B 1388.75A 1467.25B 1400.75 -57.75 1458.50 2950 ---- 1419.00B 1339.75A 1417.25B 1351.50 -57.75 1409.25 3000 ---- 1370.00B 1290.75A 1368.25B 1302.50 -57.50 1360.00 3050 ---- 1320.75B 1241.50A 1319.00B 1253.50 -57.50 1311.00 3100 ---- 1271.75B 1192.50A 1270.00B 1204.50 -57.25 1261.75 3150 ---- 1222.50B 1143.75A 1221.25B 1155.50 -57.25 1212.75 3200 ---- 1173.50B 1095.00A 1171.75B 1106.50 -57.25 1163.75 3250 ---- 1124.50B 1046.00A 1123.50B 1057.75 -57.00 1114.75 3300 ---- 1075.50B 997.50A 1073.75B 1009.00 -56.75 1065.75 3350 ---- 1026.75B 948.50A 1025.25B 960.50 -56.25 1016.75 3400 ---- 977.75B 900.50A 976.50B 912.00 -56.00 968.00 3450 ---- 929.00B 851.75A 927.75B 863.50 -55.75 919.25 3500 ---- 880.50B 804.00A 879.25B 815.25 -55.50 870.75 3525 ---- 856.25B 780.00A 854.75B 791.25 -55.25 846.50 3550 ---- 832.00B 756.25A 830.75B 767.25 -55.00 822.25 3575 ---- 808.00B 732.50A 806.75B 743.50 -54.75 798.25 3600 ---- 783.75B 708.75A 782.50B 719.50 -54.50 774.00 3625 ---- 759.75B 685.00A 758.50B 696.00 -54.00 750.00 3650 ---- 735.75B 661.50A 734.50B 672.25 -53.75 726.00 3675 ---- 712.00B 638.00A 710.75B 648.75 -53.50 702.25 3700 ---- 688.00B 614.75A 686.75B 625.25 -53.25 678.50 3725 ---- 664.25B 591.50A 662.50B 602.00 -52.75 654.75 3750 ---- 640.75B 568.50A 639.50B 579.00 -52.25 631.25 3775 ---- 617.00B 545.75A 616.00B 556.00 -51.75 607.75 3800 ---- 593.75B 523.00A 592.25B 533.00 -51.25 584.25 3825 ---- 570.25B 500.50A 569.25B 510.50 -50.75 561.25 3850 ---- 547.25B 478.00A 545.50B 488.00 -50.00 538.00 3875 ---- 524.00B 456.00A 522.75B 465.50 -49.50 515.00 3900 ---- 501.25B 434.00A 499.50B 443.50 -48.75 492.25 3925 ---- 478.50B 412.50A 477.50B 421.75 -48.00 469.75 3950 ---- 456.00B 391.00A 454.25B 400.00 -47.25 447.25 3975 ---- 433.75B 370.00A 432.00B 378.50 -46.50 425.00 4000 ---- 411.50B 349.00A 410.00B 357.50 -45.50 1 403.00 1 59 4025 ---- 389.75B 328.50A 388.75B 336.75 -44.50 381.25 1123 4050 ---- 368.00B 308.50A 366.50B 316.25 -43.75 192 360.00 735 4075 ---- 346.75B 288.75A 345.75B 296.25 -42.50 338.75 4100 ---- 325.75B 269.25A 324.75B 276.50 -41.25 317.75 183 4125 ---- 305.00B 250.00A 303.00B 257.25 -40.00 297.25 4150 234.00 284.75B 231.25A 241.00B 238.25 -39.00 6 277.25 215 4175 ---- 264.75B 213.25A 263.50B 220.00 -37.50 257.50 4200 203.00 245.25B 196.00A 196.50A 202.25 -36.00 4 238.25 61 4225 ---- 226.50B 178.75A 226.50B 185.00 -34.50 219.50 4250 ---- 208.00B 162.50A 208.00B 168.25 -33.00 201.25 320 4275 154.00 189.75B 147.00A 147.00A 152.25 -31.25 1 183.50 1 55 4300 167.00 172.25B 132.00A 132.25A 137.00 -29.25 22 166.25 2 215 4325 ---- 155.50B 117.75A 155.50B 122.50 -27.25 149.75 20 4350 110.25 139.25B 104.25A 104.75A 108.75 -25.25 40 134.00 610 4375 ---- 124.00B 91.75A 124.00B 95.75 -23.25 17 119.00 28 192 4400 102.00 109.25B 80.00A 85.00B 83.75 -21.25 292 105.00 83 190 4425 ---- 95.75B 69.25A 95.75B 72.75 -19.00 91.75 521 4450 62.25 83.00B 59.50A 59.75A 62.50 -17.00 104 79.50 39 767 4475 62.00 71.25B 50.50A 52.25A 53.25 -15.00 16 68.25 40 4500 52.50 60.50B 42.75A 45.75B 45.00 -13.00 124 58.00 318 1623 4525 43.25 51.00B 35.75A 35.75A 37.75 -11.00 107 48.75 291 4550 37.50 42.25B 29.50A 34.50B 31.25 -9.25 141 40.50 34 1148 4575 ---- 35.00B 24.50A 35.00B 25.75 -7.75 33.50 1 297 4600 25.25 28.50B 20.00 20.75A 21.00 -6.50 152 27.50 80 952 4625 19.00 23.00B 16.25A 16.25A 17.00 -5.25 55 22.25 34 161 4650 16.00 18.50B 13.25A 14.00B 13.75 -4.25 238 18.00 6 1267 4675 13.50 14.75B 10.75A 10.75A 11.25 -3.25 73 14.50 260 4700 10.75 11.75B 8.65A 8.70A 9.05 -2.45 223 11.50 22 705 4725 8.20 9.50B 7.00A 7.05A 7.30 -1.95 109 9.25 2 482 4750 7.25 7.55B 5.70 5.90B 5.90 -1.50 192 7.40 26 1567 4775 5.40 6.00B 4.65A 4.80B 4.75 -1.15 345 5.90 104 211 4800 4.55 4.80B 3.80A 3.90A 3.85 -.90 4 4.75 6 993 4825 ---- ---- 3.10A 3.10A 3.15 -.70 3.85 1 118 4850 ---- ---- 2.55A 2.55A 2.60 -.55 3.15 27 1728 4875 ---- ---- 2.15A 2.15A 2.15 -.40 2.55 69 4900 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 46 719 4925 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 46 4950 1.45 1.45 1.25A 1.25A 1.25 -.20 81 1.45 3 1983 4975 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 1 377 5000 ---- ---- .90A .90A .90 -.15 2 1.05 12 1151 5025 .80 .80 .80 .80 .80 -.10 1 .90 3 30 5050 .65 .65 .65 .65 .70 -.05 1 .75 2 622 5100 ---- ---- ---- ---- .50 -.05 .55 996 5150 ---- ---- ---- ---- .40 -.05 .45 141 5200 ---- ---- ---- ---- .30 -.05 .35 1703 5250 ---- ---- ---- ---- .25 -.05 72 .30 400 5300 ---- ---- ---- ---- .20 -.05 .25 104 5350 ---- ---- ---- ---- .20 .00 .20 21 5400 ---- ---- ---- ---- .15 .00 .15 46 5450 ---- ---- ---- ---- .15 .00 .15 3 147 5500 ---- ---- ---- ---- .15 .00 .15 1473 5550 ---- ---- ---- ---- .15 +.05 .10 101 5600 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 2 .10 3335 5800 ---- ---- ---- ---- .10 .00 .10 1 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 4 6100 ---- ---- ---- ---- .05 -.05 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 2 CAB 83 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4206.50B 4173.00A 4173.00A 4142.00 -58.25 1 4200.25 4230 800 ---- 3520.25B 3483.50A 3520.25B 3453.75 -58.50 3512.25 900 ---- 3422.00B 3385.25A 3422.00B 3355.50 -58.50 3414.00 1000 ---- 3323.75B 3287.00A 3323.75B 3257.25 -58.25 3315.50 1001 1100 ---- 3225.50B 3188.75A 3225.50B 3159.00 -58.25 3217.25 1200 ---- 3127.25B 3090.50A 3127.25B 3060.75 -58.25 3119.00 1300 ---- 3029.00B 2992.25A 3029.00B 2962.50 -58.25 3020.75 1400 ---- 2930.75B 2894.00A 2930.75B 2864.25 -58.25 2922.50 1500 ---- 2832.75B 2795.75A 2832.75B 2766.00 -58.25 2824.25 1600 ---- 2734.50B 2697.50A 2734.50B 2667.75 -58.50 2726.25 1700 ---- 2636.25B 2599.25A 2636.25B 2569.75 -58.25 2628.00 1800 ---- 2538.00B 2501.25A 2538.00B 2471.50 -58.25 2529.75 1 1900 ---- 2440.00B 2403.00A 2440.00B 2373.50 -58.25 2431.75 2000 ---- 2341.75B 2305.00A 2341.75B 2275.50 -58.00 2333.50 2100 ---- 2243.75B 2207.00A 2243.75B 2177.50 -58.00 2235.50 3393 2200 ---- 2145.75B 2109.00A 2145.75B 2079.50 -58.00 2137.50 1 2300 ---- 2047.75B 2011.00A 2047.75B 1981.75 -57.75 2039.50 1 2400 ---- 1950.00B 1913.00A 1950.00B 1883.75 -57.75 1941.50 2450 ---- 1901.00B 1864.00A 1901.00B 1835.00 -57.50 1892.50 1 2500 ---- 1852.00B 1815.25A 1852.00B 1786.00 -57.75 1843.75 2550 ---- 1803.00B 1766.25A 1803.00B 1737.25 -57.50 1794.75 2600 ---- 1754.25B 1717.50A 1754.25B 1688.50 -57.25 1745.75 2650 ---- 1705.25B 1668.50A 1705.25B 1639.50 -57.50 1697.00 2700 ---- 1656.50B 1619.75A 1656.50B 1590.75 -57.25 1648.00 4 2750 ---- 1607.50B 1570.75A 1607.50B 1542.00 -57.25 1599.25 2800 ---- 1558.75B 1522.00A 1558.75B 1493.25 -57.25 1550.50 4 2850 ---- 1510.00B 1473.25A 1510.00B 1444.75 -57.00 1501.75 2900 ---- 1461.25B 1424.50A 1461.25B 1396.00 -56.75 1452.75 2950 ---- 1412.50B 1376.00A 1412.50B 1347.50 -56.75 1404.25 3000 ---- 1363.75B 1327.25A 1363.75B 1299.00 -56.50 1355.50 4 3050 ---- 1315.25B 1278.75A 1315.25B 1250.50 -56.25 1306.75 3100 ---- 1266.50B 1230.25A 1266.50B 1202.25 -56.00 1258.25 14 3150 ---- 1218.00B 1181.75A 1218.00B 1153.75 -56.00 1209.75 3200 ---- 1169.50B 1133.50A 1169.50B 1105.75 -55.50 1161.25 65 3250 ---- 1121.25B 1085.25A 1121.25B 1057.50 -55.50 1113.00 14 3300 ---- 1073.00B 1037.00A 1073.00B 1009.75 -55.00 1064.75 155 3350 ---- 1024.75B 989.00A 1024.75B 962.00 -54.50 1016.50 86 3400 ---- 976.75B 941.25A 976.75B 914.25 -54.25 968.50 14 3450 ---- 929.00B 893.75A 929.00B 867.00 -53.75 920.75 40 3500 ---- 881.50B 846.25A 881.50B 820.00 -53.00 873.00 2 24 3550 ---- 834.00B 799.25A 834.00B 773.25 -52.50 825.75 37 3600 ---- 786.75B 746.25A 786.75B 726.75 -52.00 778.75 55 3650 ---- 740.00B 698.50A 740.00B 680.75 -51.25 732.00 28 3700 ---- 693.75B 628.75A 693.75B 635.25 -50.25 685.50 122 3750 ---- 647.50B 584.00A 647.50B 590.25 -49.25 639.50 29 3800 ---- 602.00B 540.25A 602.00B 546.00 -48.25 594.25 205 3850 ---- 557.00B 497.00A 557.00B 502.50 -47.00 549.50 40 3900 ---- 512.75B 454.50A 512.75B 459.50 -45.75 505.25 17 3950 ---- 469.00B 413.00A 469.00B 417.75 -44.25 462.00 2256 4000 ---- 426.50B 371.25A 426.50B 376.75 -42.50 419.25 4 648 4050 ---- 384.50B 331.75A 384.50B 336.75 -41.00 377.75 567 4100 ---- 343.75B 291.25A 343.75B 298.25 -39.00 337.25 401 4150 ---- 304.25B 254.75A 304.25B 261.00 -37.00 298.00 268 4200 ---- 266.25B 219.50A 266.25B 225.50 -34.50 260.00 567 4250 194.00 230.00B 186.75A 198.25B 192.00 -31.75 6 223.75 773 4300 ---- 195.00B 156.00A 195.00B 160.75 -28.50 118 189.25 768 4350 143.25 162.50B 127.75A 134.00B 132.00 -25.25 498 157.25 57 420 4400 106.75 132.25B 102.75A 110.50B 106.25 -21.75 18 128.00 297 1066 4425 111.25 118.50B 91.00A 91.00A 94.50 -20.00 103 114.50 10 160 4450 ---- 105.25B 80.50A 105.25B 83.50 -18.25 101.75 248 470 4500 72.00 81.50B 61.50A 65.00B 64.00 -14.75 8 78.75 70 1124 4550 48.50 61.25B 45.75A 45.75A 47.75 -11.25 49 59.00 223 1611 4600 35.00 44.50B 33.25A 34.75A 34.75 -8.25 135 43.00 60 1586 4650 ---- 31.50B 23.50A 31.50B 24.75 -5.75 8 30.50 103 2174 4700 19.75 21.75B 16.50 17.25A 17.25 -4.00 309 21.25 209 1407 4750 13.25 14.75B 11.50A 11.50A 12.00 -2.50 199 14.50 20 2066 4775 12.00 12.25B 9.50A 10.00B 10.00 -2.00 15 12.00 13 1021 4800 9.15 10.00B 7.90A 8.35B 8.30 -1.60 31 9.90 9 1770 4850 5.80 6.85B 5.45 5.75 5.80 -.95 442 6.75 11 2163 4875 5.00 5.00 4.65A 4.65A 4.85 -.80 6 5.65 1 185 4900 4.25 4.25 3.95 3.95A 4.10 -.60 37 4.70 34 963 4950 ---- ---- 2.85A 2.85A 2.95 -.35 3.30 1 1221 4975 ---- ---- 2.45A 2.45A 2.50 -.30 2.80 277 5000 ---- ---- 2.10A 2.10A 2.15 -.25 1 2.40 15 731 5050 ---- ---- 1.60A 1.60A 1.60 -.20 4 1.80 735 5100 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 367 5150 ---- ---- 1.00A 1.00A .95 -.10 1.05 306 5200 ---- ---- .80A .80A .75 -.10 3 .85 746 5250 ---- ---- ---- ---- .60 -.05 3 .65 1208 5300 ---- ---- ---- ---- .50 -.05 1 .55 1454 5350 ---- ---- ---- ---- .40 -.05 .45 1 57 5400 ---- ---- ---- ---- .35 .00 .35 521 5450 ---- ---- ---- ---- .25 -.05 .30 44 5500 ---- ---- ---- ---- .25 .00 1 .25 685 5550 ---- ---- ---- ---- .20 .00 .20 11 5600 ---- ---- ---- ---- .15 -.05 .20 102 5700 ---- ---- ---- ---- .15 .00 .15 5 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 10 6000 ---- ---- ---- ---- .05 .00 .05 1 6100 ---- ---- ---- ---- .05 .00 .05 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 10 6500 ---- ---- ---- ---- .05 .00 .05 20 7100 ---- ---- ---- ---- .05 +.05 CAB 1000 8000 ---- ---- ---- ---- .05 +.05 CAB 1000 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4189.25B 4153.00A 4189.25B 4123.75 -58.00 1 4181.75 2 800 ---- 3504.50B 3468.00A 3504.50B 3438.75 -58.00 3496.75 900 ---- 3406.75B 3370.25A 3406.75B 3340.75 -58.00 3398.75 1 1000 ---- 3308.75B 3272.25A 3308.75B 3243.00 -58.00 3301.00 1100 ---- 3211.00B 3174.50A 3211.00B 3145.25 -58.00 3203.25 1200 ---- 3113.25B 3076.75A 3113.25B 3047.50 -58.00 3105.50 1300 ---- 3015.50B 2979.00A 3015.50B 2949.75 -58.00 3007.75 2 1400 ---- 2917.75B 2881.25A 2917.75B 2852.00 -58.00 2910.00 1500 ---- 2820.00B 2783.50A 2820.00B 2754.25 -58.00 2812.25 1600 ---- 2722.50B 2685.75A 2722.50B 2656.50 -58.00 2714.50 1700 ---- 2624.75B 2588.25A 2624.75B 2559.00 -57.75 2616.75 1800 ---- 2527.00B 2490.50A 2527.00B 2461.50 -57.75 2519.25 1 1900 ---- 2429.50B 2393.00A 2429.50B 2363.75 -57.75 2421.50 2000 ---- 2332.00B 2295.50A 2332.00B 2266.25 -57.75 2324.00 2100 ---- 2234.50B 2198.00A 2234.50B 2169.00 -57.50 2226.50 2200 ---- 2137.00B 2100.50A 2137.00B 2071.50 -57.50 2129.00 2300 ---- 2039.50B 2003.00A 2039.50B 1974.25 -57.25 2031.50 2400 ---- 1942.25B 1905.75A 1942.25B 1877.00 -57.25 1934.25 2450 ---- 1893.50B 1857.00A 1893.50B 1828.50 -57.00 1885.50 1 2500 ---- 1845.00B 1808.50A 1845.00B 1779.75 -57.25 1837.00 2550 ---- 1796.25B 1759.75A 1796.25B 1731.25 -57.00 1788.25 2600 ---- 1747.75B 1711.25A 1747.75B 1682.75 -57.00 1739.75 2650 ---- 1699.25B 1662.75A 1699.25B 1634.50 -56.75 1691.25 2700 ---- 1650.75B 1614.25A 1650.75B 1586.00 -56.50 1642.50 2750 ---- 1602.25B 1565.75A 1602.25B 1537.50 -56.50 1594.00 2800 ---- 1553.75B 1517.50A 1553.75B 1489.25 -56.25 1545.50 2850 ---- 1505.25B 1469.00A 1505.25B 1441.00 -56.25 1497.25 2900 ---- 1457.00B 1420.75A 1457.00B 1392.75 -56.00 1448.75 2950 ---- 1408.50B 1372.50A 1408.50B 1344.75 -55.75 1400.50 3000 ---- 1360.25B 1324.50A 1360.25B 1296.75 -55.50 1352.25 3050 ---- 1312.25B 1276.25A 1312.25B 1248.75 -55.50 1304.25 3100 ---- 1264.00B 1228.25A 1264.00B 1201.00 -55.00 1256.00 3150 ---- 1216.00B 1180.50A 1216.00B 1153.25 -54.75 1208.00 3200 ---- 1168.25B 1132.75A 1168.25B 1105.75 -54.50 1160.25 3250 ---- 1120.50B 1085.00A 1120.50B 1058.25 -54.25 1112.50 3300 ---- 1072.75B 1037.75A 1072.75B 1011.00 -54.00 1065.00 3350 ---- 1025.25B 990.50A 1025.25B 964.00 -53.50 1017.50 59 3400 ---- 978.00B 943.50A 978.00B 917.25 -53.00 970.25 3 3450 ---- 931.00B 896.50A 931.00B 870.75 -52.50 923.25 1 3500 ---- 884.25B 848.25A 884.25B 824.50 -51.75 876.25 3 3550 ---- 837.50B 800.25A 837.50B 778.75 -51.00 829.75 19 3600 ---- 791.25B 727.25A 791.25B 733.25 -50.25 783.50 1 3650 ---- 745.50B 682.50A 745.50B 688.25 -49.50 737.75 3700 ---- 700.00B 638.50A 700.00B 643.75 -48.75 692.50 1 3750 ---- 655.00B 595.00A 655.00B 600.00 -47.50 647.50 3800 ---- 610.50B 552.25A 610.50B 556.75 -46.50 603.25 2 3850 ---- 566.50B 510.00A 566.50B 514.25 -45.25 559.50 49 3900 ---- 523.50B 468.75A 523.50B 472.25 -44.00 516.25 32 3950 ---- 481.00B 426.50A 481.00B 431.50 -42.50 474.00 4000 ---- 439.50B 387.25A 439.50B 391.50 -41.00 432.50 294 4025 ---- 419.00B 368.00A 419.00B 372.00 -40.25 412.25 4 4050 355.00 398.75B 345.75A 355.00 352.75 -39.25 1 392.00 1 4100 ---- 359.25B 308.75A 359.25B 315.25 -37.25 352.50 110 4150 ---- 320.75B 272.75A 320.75B 279.25 -34.75 314.00 88 4200 ---- 283.50B 238.50A 283.50B 244.50 -32.75 277.25 19 4250 210.50 248.00B 206.00A 210.25A 211.75 -30.00 1 241.75 35 4300 ---- 214.00B 175.50A 214.00B 180.75 -27.50 208.25 335 4350 153.50 181.75B 147.50A 153.75B 152.00 -24.75 230 176.75 107 4400 141.75 152.00B 121.50A 122.25A 125.75 -21.75 34 147.50 936 864 4425 117.75 138.00B 109.50A 109.50A 113.50 -20.50 272 134.00 225 308 4450 116.00 124.50B 98.25A 102.25A 102.00 -19.00 38 121.00 40 110 4500 96.50 100.00B 78.00 82.00B 81.00 -16.00 237 97.00 8 463 4550 72.00 78.25B 60.50A 63.75B 63.00 -13.00 237 76.00 201 4600 52.25 60.00B 46.00A 46.00A 48.00 -10.00 129 58.00 230 1375 4650 ---- 44.50B 34.25A 44.50B 35.75 -7.50 10 43.25 114 1321 4700 ---- 32.50B 25.00A 32.50B 26.25 -5.25 5 31.50 1097 4750 22.50 23.25B 18.25A 19.50B 19.00 -3.50 8 22.50 122 1368 4800 15.50 16.50B 13.00A 13.50 13.50 -2.50 27 16.00 444 4850 10.75 11.50B 9.30A 9.60A 9.65 -1.60 20 11.25 8 683 4900 7.35 8.20B 6.70A 7.45B 6.95 -1.05 6 8.00 441 4950 ---- 5.85B 4.90A 5.85B 5.05 -.70 4 5.75 1 1128 5000 4.00 4.00 3.65A 3.65A 3.70 -.50 11 4.20 3 602 5050 ---- ---- 2.75A 2.75A 2.80 -.30 2 3.10 239 5100 ---- ---- 2.10A 2.10A 2.10 -.25 2.35 906 5150 ---- ---- 1.65A 1.65A 1.65 -.15 1.80 958 5200 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 312 5250 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 363 5300 ---- ---- .85A .85A .80 -.10 .90 358 5350 ---- ---- .70A .70A .65 -.10 .75 48 5400 ---- ---- ---- ---- .55 -.05 .60 137 5450 ---- ---- ---- ---- .45 -.05 .50 891 5500 ---- ---- ---- ---- .40 .00 .40 9 5550 .25 .25 .25 .25 .30 -.05 1 .35 2 5600 ---- ---- ---- ---- .30 +.05 .25 19 5700 ---- ---- ---- ---- .20 .00 .20 5800 ---- ---- ---- ---- .15 +.05 .10 215 5900 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .15 +.10 .05 882 6100 ---- ---- ---- ---- .10 +.05 .05 2 6200 ---- ---- ---- ---- .10 +.10 CAB 6300 ---- ---- ---- ---- .10 +.10 CAB 6400 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4154.50 -58.25 4212.75 2000 800 ---- ---- ---- ---- 3472.50 -58.50 3531.00 900 ---- ---- ---- ---- 3375.25 -58.25 3433.50 1000 ---- ---- ---- ---- 3277.75 -58.50 3336.25 1100 ---- ---- ---- ---- 3180.50 -58.25 3238.75 2000 1200 ---- ---- ---- ---- 3083.25 -58.25 3141.50 1300 ---- ---- ---- ---- 2986.00 -58.25 3044.25 1400 ---- ---- ---- ---- 2888.75 -58.25 2947.00 1500 ---- ---- ---- ---- 2791.50 -58.25 2849.75 1 1600 ---- ---- ---- ---- 2694.25 -58.25 2752.50 1700 ---- ---- ---- ---- 2597.25 -58.25 2655.50 1800 ---- ---- ---- ---- 2500.25 -58.00 2558.25 1 1900 ---- ---- ---- ---- 2403.25 -58.00 2461.25 2000 ---- ---- ---- ---- 2306.25 -57.75 2364.00 2100 ---- ---- ---- ---- 2209.25 -57.75 2267.00 2200 ---- ---- ---- ---- 2112.50 -57.75 2170.25 2300 ---- ---- ---- ---- 2015.75 -57.50 2073.25 2400 ---- ---- ---- ---- 1919.25 -57.25 1976.50 2450 ---- ---- ---- ---- 1871.00 -57.25 1928.25 2 2500 ---- ---- ---- ---- 1822.75 -57.00 1879.75 2550 ---- ---- ---- ---- 1774.50 -57.00 1831.50 2600 ---- ---- ---- ---- 1726.50 -56.75 1783.25 2650 ---- ---- ---- ---- 1678.25 -56.75 1735.00 2700 ---- ---- ---- ---- 1630.25 -56.75 1687.00 2750 ---- ---- ---- ---- 1582.25 -56.50 1638.75 2800 ---- ---- ---- ---- 1534.25 -56.50 1590.75 2850 ---- ---- ---- ---- 1486.50 -56.00 1542.50 2900 ---- ---- ---- ---- 1438.50 -56.00 1494.50 2950 ---- ---- ---- ---- 1391.00 -55.75 1446.75 3000 ---- ---- 1339.25A 1339.25A 1343.25 -55.50 1398.75 3050 ---- ---- 1291.75A 1291.75A 1295.75 -55.25 1351.00 3100 ---- ---- 1244.50A 1244.50A 1248.50 -55.00 1303.50 3150 ---- ---- 1197.25A 1197.25A 1201.00 -54.75 1255.75 3200 ---- ---- 1150.25A 1150.25A 1154.00 -54.50 1208.50 3250 ---- ---- 1103.25A 1103.25A 1107.00 -54.00 1161.00 3300 ---- ---- 1056.50A 1056.50A 1060.25 -53.75 1114.00 3350 ---- ---- 1010.25A 1010.25A 1013.75 -53.25 1067.00 3400 ---- ---- 962.75A 962.75A 967.50 -52.75 1020.25 3450 ---- ---- 916.75A 916.75A 921.50 -52.00 973.50 3500 ---- ---- 871.25A 871.25A 875.75 -51.50 2 927.25 3550 ---- 884.25B 826.00A 826.00A 830.50 -50.75 881.25 3600 ---- 838.50B 781.25A 781.25A 785.50 -50.00 835.50 3650 ---- 793.00B 737.00A 737.00A 741.00 -49.25 790.25 3700 ---- 748.00B 693.25A 693.25A 696.75 -48.50 745.25 3750 ---- 703.25B 650.25A 650.25A 653.25 -47.50 700.75 3800 ---- 659.25B 607.50A 607.50A 610.50 -46.25 656.75 1 3820 ---- 641.75B 590.75A 640.75B 593.50 -46.00 639.50 3850 ---- 615.75B 565.75A 565.75A 568.25 -45.25 613.50 3900 ---- 573.00B 524.75A 524.75A 526.50 -44.25 570.75 3920 ---- 556.00B 508.50A 508.50A 510.25 -43.75 554.00 3950 ---- 530.50B 484.50A 484.50A 486.00 -42.75 528.75 4000 ---- 489.25B 442.75A 442.75A 446.00 -41.50 487.50 4050 ---- 448.75B 404.25A 404.25A 407.25 -40.00 447.25 4100 ---- 411.25B 362.75A 362.75A 369.25 -38.50 407.75 4150 ---- 372.50B 326.50A 371.25B 332.75 -36.25 369.00 4200 ---- 338.50B 291.50A 338.50B 297.50 -34.25 331.75 4250 ---- 302.50B 258.00A 302.50B 263.50 -32.25 295.75 16 16 4300 ---- 267.25B 226.00A 267.25B 231.25 -29.50 260.75 4350 ---- 233.75B 195.25A 233.75B 200.75 -27.25 228.00 2 4400 ---- 202.00B 167.00A 202.00B 172.00 -24.75 196.75 30 4425 183.00 187.25B 153.75A 187.25B 158.50 -23.50 1 182.00 62 98 4450 ---- 172.50B 140.75A 172.50B 145.50 -22.00 167.50 1 81 4500 133.75 144.75B 117.00A 138.50B 121.25 -19.00 2 140.25 1 203 4550 110.00 119.75B 95.50A 99.50 99.25 -16.75 4 116.00 121 4600 ---- 97.25B 76.75A 97.25B 80.00 -14.00 21 94.00 1 213 4650 75.00 77.25B 60.50A 60.50A 63.25 -11.75 70 75.00 11 406 4700 48.50 60.25B 47.00A 48.50 49.00 -9.50 11 58.50 10 121 4750 ---- 46.00B 35.75A 46.00B 37.50 -7.25 44.75 40 396 4800 27.75 34.75B 27.00A 27.50A 28.00 -5.75 94 33.75 348 4850 21.50 25.50B 20.25A 20.25A 21.00 -4.00 87 25.00 227 4900 ---- 18.75B 15.00A 15.00A 15.50 -3.00 1 18.50 1 560 4950 11.25 13.75B 11.25 11.25 11.50 -2.00 1 13.50 379 5000 ---- ---- 8.20A 8.20A 8.45 -1.55 10.00 2 99 5050 ---- ---- 6.15A 6.15A 6.30 -1.15 1 7.45 818 5100 5.10 5.10 4.70A 4.70A 4.75 -.90 2 5.65 203 5150 ---- ---- 3.60A 3.60A 3.65 -.65 1 4.30 883 5200 ---- ---- 2.85A 2.85A 2.80 -.55 3.35 495 5250 ---- ---- 2.25A 2.25A 2.25 -.40 2.65 20 5300 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 30 5350 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 2 8 5400 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 10 5450 ---- ---- 1.00A 1.00A .95 -.20 1.15 1 5500 ---- ---- .80A .80A .75 -.20 .95 2 5550 ---- ---- .70A .70A .60 -.20 .80 5 5600 ---- ---- .55A .55A .50 -.15 .65 20 5650 ---- ---- .50A .50A .40 -.15 .55 10 5700 ---- ---- .40A .40A .35 -.10 .45 5 5800 ---- ---- ---- ---- .20 -.10 .30 21 5900 ---- ---- ---- ---- .15 -.10 .25 6000 ---- ---- ---- ---- .10 -.05 .15 1 6100 ---- ---- ---- ---- .05 -.05 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB -.05 .05 20 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4131.50 -58.00 4189.50 1 800 ---- ---- ---- ---- 3453.50 -58.00 3511.50 1 900 ---- ---- ---- ---- 3356.75 -58.00 3414.75 1000 ---- ---- ---- ---- 3260.00 -58.00 3318.00 1100 ---- ---- ---- ---- 3163.25 -58.00 3221.25 1200 ---- ---- ---- ---- 3066.50 -58.00 3124.50 1300 ---- ---- ---- ---- 2970.00 -58.00 3028.00 1400 ---- ---- ---- ---- 2873.50 -57.75 2931.25 1500 ---- ---- ---- ---- 2776.75 -58.00 2834.75 1600 ---- ---- ---- ---- 2680.50 -57.50 2738.00 1700 ---- ---- ---- ---- 2584.00 -57.50 2641.50 1 1800 ---- ---- ---- ---- 2487.50 -57.50 2545.00 1900 ---- ---- ---- ---- 2391.25 -57.50 2448.75 2000 ---- ---- ---- ---- 2295.00 -57.50 2352.50 2100 ---- ---- ---- ---- 2199.00 -57.00 2256.00 2200 ---- ---- ---- ---- 2102.75 -57.25 2160.00 2300 ---- ---- ---- ---- 2007.00 -56.75 2063.75 2400 ---- ---- ---- ---- 1911.00 -56.75 1967.75 2500 ---- ---- ---- ---- 1815.50 -56.50 1872.00 2550 ---- ---- ---- ---- 1767.75 -56.25 1824.00 2600 ---- ---- ---- ---- 1720.00 -56.25 1776.25 2650 ---- ---- ---- ---- 1672.25 -56.25 1728.50 2700 ---- ---- ---- ---- 1624.75 -56.00 1680.75 2750 ---- ---- ---- ---- 1577.25 -55.75 1633.00 2800 ---- ---- ---- ---- 1529.75 -55.75 1585.50 2850 ---- ---- ---- ---- 1482.25 -55.50 1537.75 2900 ---- ---- ---- ---- 1435.00 -55.25 1490.25 2950 ---- ---- ---- ---- 1388.00 -55.00 1443.00 3000 ---- ---- ---- ---- 1341.00 -54.50 1395.50 3050 ---- ---- ---- ---- 1294.00 -54.50 1348.50 3100 ---- ---- ---- ---- 1247.25 -54.00 1301.25 3150 ---- ---- ---- ---- 1200.50 -53.75 1254.25 3200 ---- ---- ---- ---- 1154.00 -53.50 1207.50 3250 ---- ---- ---- ---- 1107.75 -53.00 1160.75 3300 ---- ---- ---- ---- 1061.75 -52.50 1114.25 3350 ---- ---- 1054.00A 1054.00A 1016.00 -52.00 1068.00 3400 ---- ---- 1008.25A 1008.25A 970.50 -51.50 1022.00 10 3450 ---- 978.75B 962.75A 962.75A 925.25 -51.00 976.25 3500 ---- 933.00B 917.50A 917.50A 880.25 -50.50 930.75 3550 ---- 887.75B 832.25A 832.25A 835.75 -49.75 885.50 3600 ---- 842.75B 788.50A 788.50A 791.75 -49.00 840.75 3650 ---- 798.25B 745.25A 745.25A 748.25 -48.00 796.25 3700 ---- 754.25B 702.25A 702.25A 705.25 -47.00 752.25 3750 ---- 710.50B 660.25A 660.25A 662.75 -46.00 708.75 3800 ---- 667.50B 618.75A 618.75A 621.00 -45.00 666.00 3850 ---- 625.00B 577.75A 577.75A 579.75 -43.75 623.50 3900 ---- 583.25B 537.75A 537.75A 539.25 -42.75 582.00 15 3950 ---- 542.00B 496.00A 496.00A 499.25 -41.75 541.00 2 4000 ---- 501.75B 457.75A 457.75A 460.25 -40.50 500.75 19 4050 ---- 462.50B 416.25A 416.25A 422.25 -39.25 461.50 15 4100 ---- 426.25B 380.00A 380.00A 385.25 -38.00 423.25 8 4150 ---- 392.75B 344.50A 392.75B 349.25 -36.50 385.75 180 4200 ---- 356.25B 310.00A 356.25B 314.50 -35.00 349.50 12 4250 ---- 320.75B 277.00A 320.75B 281.25 -33.25 314.50 6 4300 ---- 286.75B 245.75A 286.75B 249.50 -31.00 280.50 22 4350 218.75 254.00B 215.25A 215.25A 219.25 -28.75 33 248.00 17 4400 198.25 222.75B 187.25A 187.25A 191.00 -26.25 104 217.25 32 442 4425 176.25 207.75B 173.75A 183.00B 177.50 -25.00 38 202.50 136 4450 182.25 193.25B 160.75A 171.00B 164.50 -23.50 57 188.00 56 4500 ---- 165.50B 136.50A 165.50B 140.00 -21.00 161.00 37 117 4550 ---- 139.75B 114.25A 139.75B 117.75 -18.25 136.00 39 233 4600 ---- 116.25B 94.25A 116.25B 97.50 -15.75 113.25 322 4650 ---- 95.25B 76.75A 95.25B 79.75 -13.00 92.75 230 4700 ---- 77.00B 61.50A 77.00B 64.00 -11.00 75.00 428 4750 50.25 61.00B 48.75A 51.75B 50.75 -9.00 3 59.75 56 4800 ---- 47.75B 38.00A 47.75B 39.50 -7.25 46.75 367 4850 31.00 36.75B 29.50A 30.50A 30.50 -5.50 3 36.00 3 207 4900 ---- 28.00B 22.50A 22.50A 23.25 -4.25 27.50 113 4950 ---- 21.25B 17.25A 21.25B 17.75 -3.00 20.75 293 5000 ---- 16.00B 13.00A 13.00A 13.50 -2.25 15.75 86 5050 ---- ---- 9.95A 9.95A 10.25 -1.75 12.00 318 5100 ---- 9.15B 7.60A 7.60A 7.85 -1.20 9.05 215 5150 ---- 7.00B 5.90A 5.90A 6.05 -.85 6.90 215 5200 ---- ---- 4.65A 4.65A 4.70 -.65 5.35 236 5250 ---- ---- 3.65A 3.65A 3.70 -.50 4.20 120 5300 ---- ---- 2.95A 2.95A 2.95 -.40 5 3.35 94 5350 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 50 5400 ---- ---- 1.95A 1.95A 1.95 -.25 17 2.20 253 5450 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 3 5500 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 73 5550 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 160 5600 ---- ---- .95A .95A .90 -.15 1.05 5 5650 ---- ---- .80A .80A .75 -.10 .85 5700 ---- ---- .65A .65A .60 -.10 .70 5 5800 ---- ---- ---- ---- .40 -.05 .45 279 5900 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .20 .00 .20 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4113.25 -57.50 4170.75 3 900 ---- ---- ---- ---- 3342.00 -57.75 3399.75 1 1000 ---- ---- ---- ---- 3245.75 -57.75 3303.50 1100 ---- ---- ---- ---- 3149.75 -57.50 3207.25 1200 ---- ---- ---- ---- 3053.50 -57.50 3111.00 1300 ---- ---- ---- ---- 2957.25 -57.75 3015.00 1400 ---- ---- ---- ---- 2861.25 -57.50 2918.75 1500 ---- ---- ---- ---- 2765.25 -57.50 2822.75 1600 ---- ---- ---- ---- 2669.25 -57.25 2726.50 1700 ---- ---- ---- ---- 2573.50 -57.00 2630.50 1 1800 ---- ---- ---- ---- 2477.50 -57.25 2534.75 1900 ---- ---- ---- ---- 2381.75 -57.00 2438.75 2000 ---- ---- ---- ---- 2286.00 -57.00 2343.00 2100 ---- ---- ---- ---- 2190.50 -56.75 2247.25 2200 ---- ---- ---- ---- 2095.00 -56.75 2151.75 2300 ---- ---- ---- ---- 1999.75 -56.50 2056.25 2400 ---- ---- ---- ---- 1904.50 -56.25 1960.75 1 2500 ---- ---- ---- ---- 1809.50 -56.00 1865.50 2600 ---- ---- ---- ---- 1714.75 -55.75 1770.50 2650 ---- ---- ---- ---- 1667.50 -55.50 1723.00 1 2700 ---- ---- 1617.75A 1617.75A 1620.25 -55.25 1675.50 2750 ---- ---- 1570.50A 1570.50A 1573.25 -55.00 1628.25 2800 ---- ---- 1523.50A 1523.50A 1526.00 -55.00 1581.00 2850 ---- ---- 1476.50A 1476.50A 1479.25 -54.75 1534.00 2900 ---- ---- 1429.75A 1429.75A 1432.25 -54.50 1486.75 2950 ---- ---- 1383.00A 1383.00A 1385.50 -54.50 1440.00 3000 ---- ---- 1336.50A 1336.50A 1339.00 -54.00 1393.00 3050 ---- ---- 1290.00A 1290.00A 1292.50 -53.75 1346.25 3100 ---- ---- 1243.75A 1243.75A 1246.25 -53.50 1299.75 3150 ---- ---- 1197.75A 1197.75A 1200.00 -53.25 1253.25 3200 ---- ---- 1150.25A 1150.25A 1154.00 -53.00 1207.00 3250 ---- ---- 1104.75A 1104.75A 1108.50 -52.25 1160.75 3300 ---- ---- 1059.25A 1059.25A 1063.00 -52.00 1115.00 3350 ---- 1071.50B 1014.25A 1014.25A 1017.75 -51.50 1069.25 3400 ---- 1025.75B 969.50A 969.50A 973.00 -50.75 1023.75 3450 ---- 980.50B 925.25A 925.25A 928.25 -50.25 978.50 3500 ---- 935.50B 881.25A 881.25A 884.25 -49.50 933.75 3550 ---- 891.00B 837.50A 837.50A 840.50 -48.75 889.25 3600 ---- 846.75B 794.50A 794.50A 797.25 -47.75 845.00 3650 ---- 802.75B 752.00A 752.00A 754.25 -47.00 801.25 3700 ---- 759.50B 710.00A 710.00A 712.00 -46.00 758.00 3750 ---- 716.50B 668.50A 668.50A 670.50 -44.75 715.25 3800 ---- 674.25B 627.75A 627.75A 629.25 -44.00 673.25 3 3850 ---- 632.50B 587.50A 587.50A 588.75 -43.00 631.75 3900 ---- 591.75B 545.75A 545.75A 549.00 -41.75 590.75 3950 ---- 551.25B 507.25A 507.25A 509.75 -41.00 550.75 4000 ---- 511.75B 465.50A 465.50A 471.50 -40.00 511.50 16 4050 ---- 475.75B 428.75A 428.75A 434.00 -39.00 473.00 3 4100 ---- 442.50B 393.00A 442.50B 397.50 -38.00 435.50 4150 ---- 405.75B 358.00A 405.75B 362.00 -36.75 398.75 7 4200 ---- 369.75B 324.25A 369.75B 328.00 -35.25 363.25 4250 ---- 335.25B 291.75A 335.25B 295.00 -33.75 328.75 183 4300 ---- 301.50B 260.75A 301.50B 263.50 -32.00 295.50 180 4350 230.50 269.25B 230.50 238.00B 233.50 -30.00 31 263.50 60 4400 213.75 238.50B 202.25A 202.25A 205.25 -27.50 34 232.75 50 4425 194.00 223.50B 188.75A 188.75A 191.75 -26.25 60 218.00 66 92 4450 ---- 209.00B 175.75A 209.00B 178.75 -25.00 203.75 25 437 4500 157.75 181.25B 151.25A 151.25A 154.25 -22.00 38 176.25 376 4550 ---- 155.25B 128.50A 155.25B 131.50 -19.50 151.00 42 375 4600 ---- 131.25B 107.75A 131.25B 111.00 -16.50 127.50 481 4650 ---- 109.50B 89.25A 109.50B 92.50 -14.00 106.50 296 4700 ---- 90.25B 73.00A 90.25B 76.00 -11.75 87.75 62 552 4750 ---- 73.25B 59.00A 73.25B 61.50 -9.75 71.25 263 4800 ---- 58.75B 47.25A 58.75B 49.25 -8.00 57.25 235 4850 ---- 46.50B 37.50A 46.50B 39.00 -6.50 45.50 215 4900 30.50 36.25B 29.50A 31.00B 30.50 -5.50 1 36.00 99 4950 ---- 28.25B 23.00A 23.00A 23.75 -4.25 28.00 230 5000 ---- ---- 17.75A 17.75A 18.25 -3.50 21.75 156 244 5050 ---- ---- 13.75A 13.75A 14.25 -2.50 16.75 161 5100 ---- ---- 10.75A 10.75A 11.00 -2.00 13.00 160 5150 ---- ---- 8.30A 8.30A 8.50 -1.45 9.95 152 5200 ---- ---- 6.55A 6.55A 6.65 -1.10 7.75 100 5250 ---- ---- 5.20A 5.20A 5.25 -.85 6.10 42 5300 ---- ---- 4.20A 4.20A 4.20 -.65 4.85 170 5350 ---- ---- 3.40A 3.40A 3.40 -.50 3.90 64 5400 ---- ---- 2.80A 2.80A 2.75 -.45 10 3.20 92 5450 ---- ---- 2.30A 2.30A 2.25 -.40 2.65 164 5500 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 133 5550 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 1 5600 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 42 5650 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 5700 ---- ---- .95A .95A .90 -.20 1.10 18 5800 ---- ---- .70A .70A .60 -.15 .75 8 5900 ---- ---- ---- ---- .40 -.10 .50 3 6000 ---- ---- ---- ---- .30 -.05 .35 352 6100 ---- ---- ---- ---- .20 -.05 .25 3 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4134.50 -58.00 4192.50 1 900 ---- ---- ---- ---- 3367.75 -58.25 3426.00 1000 ---- ---- ---- ---- 3272.25 -58.25 3330.50 1100 ---- ---- ---- ---- 3176.75 -58.00 3234.75 1 1200 ---- ---- ---- ---- 3081.25 -58.00 3139.25 1300 ---- ---- ---- ---- 2985.75 -57.75 3043.50 1400 ---- ---- ---- ---- 2890.25 -57.75 2948.00 1500 ---- ---- ---- ---- 2795.00 -57.50 2852.50 1600 ---- ---- ---- ---- 2699.50 -57.75 2757.25 1700 ---- ---- ---- ---- 2604.25 -57.50 2661.75 1800 ---- ---- ---- ---- 2509.00 -57.50 2566.50 1900 ---- ---- ---- ---- 2413.75 -57.50 2471.25 2000 ---- ---- ---- ---- 2318.75 -57.50 2376.25 2100 ---- ---- ---- ---- 2223.75 -57.25 2281.00 2200 ---- ---- ---- ---- 2128.75 -57.50 2186.25 2300 ---- ---- ---- ---- 2034.25 -57.00 2091.25 2400 ---- ---- ---- ---- 1939.75 -57.00 1996.75 2500 ---- ---- ---- ---- 1845.50 -56.75 1902.25 2600 ---- ---- ---- ---- 1751.50 -56.50 1808.00 2700 ---- ---- ---- ---- 1657.75 -56.25 1714.00 2750 ---- ---- ---- ---- 1611.25 -55.75 1667.00 2800 ---- ---- ---- ---- 1564.50 -55.75 1620.25 2850 ---- ---- ---- ---- 1518.00 -55.50 1573.50 2900 ---- ---- ---- ---- 1471.75 -55.00 1526.75 2950 ---- ---- ---- ---- 1425.50 -54.75 1480.25 3000 ---- ---- ---- ---- 1379.50 -54.50 1434.00 3050 ---- ---- ---- ---- 1333.50 -54.25 1387.75 3100 ---- ---- ---- ---- 1287.75 -53.75 1341.50 3150 ---- ---- ---- ---- 1242.25 -53.25 1295.50 3200 ---- ---- ---- ---- 1196.75 -53.00 1249.75 3250 ---- ---- ---- ---- 1151.50 -52.75 1204.25 3300 ---- ---- ---- ---- 1106.50 -52.25 1158.75 3350 ---- ---- ---- ---- 1061.75 -51.75 1113.50 3400 ---- ---- ---- ---- 1017.50 -51.00 1068.50 3450 ---- ---- ---- ---- 973.50 -50.50 1024.00 3500 ---- ---- 928.50A 928.50A 929.75 -50.00 979.75 3550 ---- ---- 885.50A 885.50A 886.50 -49.25 935.75 3600 ---- ---- 842.75A 842.75A 843.75 -48.25 892.00 3650 ---- ---- 800.50A 800.50A 801.50 -47.50 849.00 3700 ---- ---- 759.00A 759.00A 759.75 -46.50 806.25 3750 ---- ---- 718.00A 718.00A 718.50 -45.50 764.00 3800 ---- ---- 677.50A 677.50A 677.75 -44.50 722.25 3850 ---- ---- 637.50A 637.50A 637.75 -43.25 681.00 3900 ---- ---- 598.50A 598.50A 598.50 -42.00 640.50 3950 ---- ---- 557.00A 557.00A 560.00 -40.75 600.75 4000 ---- ---- 519.50A 519.50A 522.25 -39.50 561.75 4050 ---- ---- 477.50A 477.50A 485.25 -38.00 523.25 4100 ---- 488.25B 441.75A 441.75A 449.25 -36.50 485.75 4150 ---- 455.25B 407.00A 407.00A 414.00 -35.25 449.25 4200 ---- 419.25B 373.00A 373.00A 380.00 -33.50 413.50 4250 ---- 384.25B 339.75A 339.75A 346.75 -32.00 378.75 4300 ---- 350.25B 308.00A 308.00A 314.75 -30.25 345.00 4350 ---- 317.50B 277.75A 277.75A 284.00 -28.25 312.25 4400 ---- 285.75B 248.25A 248.25A 254.25 -26.75 281.00 4425 ---- 270.25B 234.25A 234.25A 240.00 -25.75 265.75 1 4450 ---- 255.25B 220.50A 220.50A 226.00 -24.75 250.75 1 4500 ---- 226.25B 194.00A 194.00A 199.00 -23.00 222.00 4550 ---- 198.50B 169.00A 169.00A 173.75 -20.75 194.50 4600 ---- 172.50B 145.75A 145.75A 150.25 -18.75 169.00 29 4650 125.50 148.25B 124.75A 128.75B 128.50 -16.75 4 145.25 3 21 4700 ---- 126.25B 105.25A 105.25A 108.75 -14.75 123.50 71 4750 ---- 106.00B 88.25A 88.25A 91.00 -13.00 104.00 103 4800 ---- 88.00B 73.00A 73.00A 75.25 -11.25 86.50 46 4850 ---- 72.25B 60.00A 60.00A 61.75 -9.50 71.25 4900 ---- 58.75B 48.75A 48.75A 50.00 -8.00 58.00 75 4950 ---- 47.25B 39.25A 47.25B 40.25 -6.50 46.75 144 5000 ---- ---- 31.50A 31.50A 32.25 -5.25 37.50 217 5050 ---- ---- 25.00A 25.00A 25.50 -4.50 30.00 25 5100 21.00 21.00 19.75A 19.75A 20.25 -3.50 1 23.75 24 5150 ---- ---- 15.75A 15.75A 16.00 -2.75 18.75 5200 ---- ---- 12.50A 12.50A 12.75 -2.25 15.00 5250 ---- ---- 10.00A 10.00A 10.25 -1.50 11.75 5300 ---- ---- 8.05A 8.05A 8.15 -1.30 9.45 24 5350 ---- ---- 6.55A 6.55A 6.55 -1.00 1 7.55 10 5400 ---- ---- 5.35A 5.35A 5.30 -.80 1 6.10 5450 ---- ---- 4.45A 4.45A 4.30 -.65 4.95 5500 ---- ---- 3.70A 3.70A 3.55 -.50 4.05 3 5550 ---- ---- 3.10A 3.10A 2.90 -.45 3.35 5600 ---- ---- 2.60A 2.60A 2.45 -.30 2.75 28 5650 ---- ---- 2.25A 2.25A 2.05 -.25 2.30 5700 ---- ---- ---- ---- 1.70 -.25 1.95 120 5750 ---- ---- ---- ---- 1.45 -.20 1.65 5800 ---- ---- ---- ---- 1.25 -.15 1.40 74 5900 ---- ---- ---- ---- .90 -.10 1.00 13 6000 ---- ---- ---- ---- .70 -.05 .75 1 6100 ---- ---- ---- ---- .50 -.05 .55 6200 ---- ---- ---- ---- .40 .00 .40 6300 ---- ---- ---- ---- .30 .00 .30 6400 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .20 +.05 .15 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4117.25 -56.50 4173.75 3 900 ---- ---- ---- ---- 3354.00 -56.75 3410.75 1 1000 ---- ---- ---- ---- 3258.75 -57.00 3315.75 1100 ---- ---- ---- ---- 3163.75 -56.75 3220.50 1200 ---- ---- ---- ---- 3068.75 -56.75 3125.50 1300 ---- ---- ---- ---- 2973.75 -56.75 3030.50 1400 ---- ---- ---- ---- 2878.75 -56.75 2935.50 1500 ---- ---- ---- ---- 2783.75 -56.75 2840.50 1 1600 ---- ---- ---- ---- 2689.00 -56.50 2745.50 1700 ---- ---- ---- ---- 2594.00 -56.75 2650.75 1800 ---- ---- ---- ---- 2499.50 -56.50 2556.00 1900 ---- ---- ---- ---- 2404.75 -56.50 2461.25 2000 ---- ---- ---- ---- 2310.25 -56.25 2366.50 2100 ---- ---- ---- ---- 2215.75 -56.25 2272.00 2200 ---- ---- ---- ---- 2121.50 -56.00 2177.50 2300 ---- ---- ---- ---- 2027.50 -55.75 2083.25 2400 ---- ---- ---- ---- 1933.50 -55.75 1989.25 2500 ---- ---- ---- ---- 1840.00 -55.50 1895.50 2600 ---- ---- ---- ---- 1746.75 -55.00 1801.75 2700 ---- ---- ---- ---- 1653.75 -54.75 1708.50 2750 ---- ---- ---- ---- 1607.50 -54.50 1662.00 2800 ---- ---- ---- ---- 1561.25 -54.25 1615.50 2850 ---- ---- ---- ---- 1515.00 -54.25 1569.25 2900 ---- ---- ---- ---- 1469.00 -54.00 1523.00 2950 ---- ---- ---- ---- 1423.25 -53.75 1477.00 3000 ---- ---- ---- ---- 1377.50 -53.50 1431.00 3050 ---- ---- ---- ---- 1332.00 -53.00 1385.00 3100 ---- ---- ---- ---- 1286.50 -53.00 1339.50 3150 ---- ---- ---- ---- 1241.50 -52.25 1293.75 3200 ---- ---- ---- ---- 1196.50 -52.00 1248.50 3250 ---- ---- ---- ---- 1151.75 -51.75 1203.50 3300 ---- ---- ---- ---- 1107.25 -51.25 1158.50 3350 ---- ---- ---- ---- 1063.25 -50.75 1114.00 3400 ---- ---- ---- ---- 1019.50 -50.25 1069.75 3450 ---- ---- 975.25A 975.25A 976.00 -49.75 1025.75 3500 ---- ---- 932.25A 932.25A 933.00 -49.00 982.00 3550 ---- ---- 890.00A 890.00A 890.50 -48.25 938.75 3600 ---- ---- 848.00A 848.00A 848.25 -47.50 895.75 3650 ---- ---- 806.50A 806.50A 806.50 -46.75 853.25 3700 ---- ---- 765.50A 765.50A 765.50 -45.75 811.25 3750 ---- ---- 725.00A 725.00A 724.75 -45.00 769.75 3800 ---- ---- 685.25A 685.25A 684.75 -44.00 728.75 3850 ---- ---- 646.00A 646.00A 645.50 -42.75 688.25 3900 ---- ---- 604.25A 604.25A 606.75 -41.75 648.50 3950 ---- ---- 566.50A 566.50A 568.75 -40.75 609.50 4000 ---- ---- 524.50A 524.50A 531.75 -39.25 571.00 4050 ---- ---- 488.25A 488.25A 495.25 -38.25 533.50 4100 ---- 502.75B 453.00A 453.00A 459.75 -36.75 496.50 2 4150 ---- 466.50B 418.50A 418.50A 425.25 -35.25 460.50 4200 ---- 431.25B 384.75A 384.75A 391.50 -33.75 425.25 64 4250 ---- 396.75B 352.25A 352.25A 358.75 -32.25 391.00 4300 ---- 363.50B 320.75A 363.50B 327.00 -30.50 357.50 87 4350 ---- 331.00B 290.50A 331.00B 296.50 -28.75 325.25 11 4400 ---- 299.50B 261.25A 261.25A 267.25 -27.00 294.25 216 4450 ---- 269.50B 233.50A 233.50A 239.00 -25.50 264.50 113 4500 ---- 240.50B 207.00A 207.00A 212.25 -23.75 236.00 124 4550 ---- 212.75B 182.25A 182.25A 186.75 -22.00 208.75 15 4600 ---- 186.50B 158.75A 158.75A 163.00 -20.00 183.00 142 4650 ---- 162.00B 137.00A 137.00A 141.00 -18.00 159.00 499 4700 ---- 139.50B 117.25A 117.25A 120.75 -16.00 20 136.75 1 505 4750 ---- 118.75B 99.25A 99.25A 102.50 -14.00 116.50 41 4800 ---- 100.00B 83.00A 83.00A 86.00 -12.25 98.25 54 4850 ---- 83.50B 69.00A 69.00A 71.50 -10.50 82.00 162 4900 ---- 69.00B 57.00A 57.00A 59.00 -9.00 68.00 945 4950 ---- 56.50B 46.50A 46.50A 48.25 -7.50 55.75 296 5000 ---- 45.75B 37.75A 37.75A 39.00 -6.25 45.25 144 5050 ---- 37.00B 30.75A 37.00B 31.50 -5.00 36.50 119 5100 ---- ---- 24.75A 24.75A 25.50 -3.75 29.25 62 5150 ---- 23.75B 19.75A 23.75B 20.25 -3.25 23.50 57 5200 ---- ---- 16.00A 16.00A 16.25 -2.75 19.00 100 5250 ---- ---- 13.00A 13.00A 13.00 -2.25 15.25 50 5300 ---- ---- 10.50A 10.50A 10.50 -1.75 12.25 83 5350 ---- ---- 8.50A 8.50A 8.60 -1.35 9.95 173 5400 ---- ---- 6.95A 6.95A 7.00 -1.10 8.10 80 5450 ---- ---- 5.75A 5.75A 5.75 -.90 6.65 5500 ---- ---- 4.80A 4.80A 4.80 -.70 5.50 16 5550 ---- ---- 4.00A 4.00A 4.00 -.60 4.60 5600 ---- ---- 3.35A 3.35A 3.35 -.50 3.85 25 5650 ---- ---- 2.85A 2.85A 2.80 -.40 3.20 5700 ---- ---- 2.45A 2.45A 2.35 -.35 2.70 2 5750 ---- ---- 2.10A 2.10A 2.00 -.30 2.30 9 5800 ---- ---- 1.85A 1.85A 1.70 -.20 1.90 33 5900 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 139 6000 ---- ---- ---- ---- .90 -.10 1.00 6100 ---- ---- ---- ---- .65 -.10 .75 6200 ---- ---- ---- ---- .50 -.10 .60 1 6300 ---- ---- ---- ---- .40 -.05 .45 6400 ---- ---- ---- ---- .35 .00 .35 6500 ---- ---- ---- ---- .25 -.05 .30 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4100.50 -54.50 4155.00 900 ---- ---- ---- ---- 3340.50 -55.25 3395.75 1000 ---- ---- ---- ---- 3245.75 -55.25 3301.00 1 1100 ---- ---- ---- ---- 3151.25 -55.25 3206.50 1200 ---- ---- ---- ---- 3056.50 -55.50 3112.00 1300 ---- ---- ---- ---- 2962.00 -55.25 3017.25 1400 ---- ---- ---- ---- 2867.50 -55.25 2922.75 1500 ---- ---- ---- ---- 2773.00 -55.25 2828.25 1600 ---- ---- ---- ---- 2678.50 -55.25 2733.75 1 1700 ---- ---- ---- ---- 2584.25 -55.25 2639.50 1800 ---- ---- ---- ---- 2489.75 -55.25 2545.00 1900 ---- ---- ---- ---- 2395.75 -55.00 2450.75 2000 ---- ---- ---- ---- 2301.50 -55.25 2356.75 2100 ---- ---- ---- ---- 2207.75 -55.00 2262.75 2200 ---- ---- ---- ---- 2114.00 -55.00 2169.00 2300 ---- ---- ---- ---- 2020.50 -54.75 2075.25 2400 ---- ---- ---- ---- 1927.25 -54.50 1981.75 2500 ---- ---- ---- ---- 1834.25 -54.50 1888.75 2600 ---- ---- ---- ---- 1741.50 -54.25 1795.75 2700 ---- ---- ---- ---- 1649.50 -53.75 1703.25 2750 ---- ---- ---- ---- 1603.50 -53.50 1657.00 2800 ---- ---- ---- ---- 1557.75 -53.25 1611.00 2850 ---- ---- ---- ---- 1512.00 -53.25 1565.25 2900 ---- ---- ---- ---- 1466.50 -53.00 1519.50 2950 ---- ---- ---- ---- 1421.25 -52.50 1473.75 3000 ---- ---- ---- ---- 1375.75 -52.50 1428.25 3050 ---- ---- ---- ---- 1330.75 -52.00 1382.75 3100 ---- ---- ---- ---- 1285.75 -51.75 1337.50 3150 ---- ---- ---- ---- 1241.00 -51.50 1292.50 3200 ---- ---- ---- ---- 1196.75 -51.00 1247.75 3250 ---- ---- ---- ---- 1152.50 -50.75 1203.25 3300 ---- ---- ---- ---- 1108.75 -50.00 1158.75 3350 ---- ---- 1064.00A 1064.00A 1065.25 -49.50 1114.75 3400 ---- ---- 1021.00A 1021.00A 1022.00 -49.00 1071.00 3450 ---- ---- 978.50A 978.50A 979.25 -48.50 1027.75 3500 ---- ---- 936.25A 936.25A 937.00 -47.50 984.50 3550 ---- ---- 894.25A 894.25A 895.00 -47.00 942.00 3600 ---- ---- 853.00A 853.00A 853.50 -46.00 899.50 3650 ---- ---- 812.00A 812.00A 812.50 -45.25 857.75 3700 ---- ---- 771.75A 771.75A 772.00 -44.25 816.25 3750 ---- ---- 732.00A 732.00A 732.00 -43.50 775.50 3800 ---- ---- 692.75A 692.75A 692.50 -42.75 735.25 3850 ---- ---- 654.25A 654.25A 653.50 -42.00 695.50 3900 ---- ---- 613.00A 613.00A 615.25 -41.25 656.50 3950 ---- ---- 576.00A 576.00A 577.50 -40.50 618.00 4000 ---- ---- 534.50A 534.50A 540.50 -39.75 580.25 4050 ---- 547.00B 499.00A 499.00A 504.50 -38.75 543.25 4100 ---- 513.25B 464.00A 464.00A 469.00 -38.00 507.00 4150 ---- 477.50B 430.00A 430.00A 434.50 -37.00 471.50 4200 ---- 442.75B 397.00A 397.00A 401.00 -36.00 437.00 4250 ---- 408.75B 364.75A 364.75A 368.50 -34.75 403.25 4300 ---- 376.00B 333.50A 333.50A 337.00 -33.25 486 370.25 16 16 4350 ---- 343.75B 303.50A 303.50A 306.75 -31.50 338.25 4400 ---- 312.75B 274.75A 274.75A 277.75 -29.75 307.50 4450 ---- 282.75B 247.00A 247.00A 249.75 -28.25 278.00 4500 ---- 254.00B 220.50A 220.50A 223.25 -26.25 249.50 16 17 4550 ---- 226.50B 195.25A 195.25A 198.25 -24.00 648 222.25 16 4600 ---- 200.25B 171.75A 171.75A 174.75 -21.75 196.50 34 4650 ---- 175.50B 149.50A 149.50A 152.75 -19.25 172.00 13 4700 ---- 152.50B 129.25A 129.25A 132.25 -17.25 149.50 2 4750 ---- 131.25B 110.75A 110.75A 113.75 -15.00 128.75 4800 ---- 112.00B 94.00A 94.00A 96.75 -13.25 110.00 1 2 4850 ---- 94.75B 79.00A 79.00A 81.75 -11.50 93.25 4900 ---- 79.25B 66.25A 66.25A 68.25 -10.00 78.25 51 4950 ---- 66.00B 55.00A 55.00A 56.75 -8.50 65.25 166 5000 ---- 54.50B 45.50A 45.50A 46.75 -7.25 54.00 590 5050 ---- 44.75B 37.25A 37.25A 38.50 -6.00 44.50 24 5100 ---- ---- 30.25A 30.25A 31.50 -5.00 36.50 566 5150 ---- ---- 25.00A 25.00A 25.50 -4.25 29.75 5200 ---- ---- 20.25A 20.25A 20.75 -3.25 24.00 247 5250 ---- ---- 16.50A 16.50A 16.75 -2.75 19.50 5300 ---- ---- 13.50A 13.50A 13.75 -2.00 15.75 58 5350 ---- ---- 11.25A 11.25A 11.25 -1.75 13.00 1 5400 ---- ---- 9.10A 9.10A 9.15 -1.35 10.50 5450 ---- ---- 7.60A 7.60A 7.60 -1.20 8.80 5500 ---- ---- 6.35A 6.35A 6.35 -1.00 7.35 1 5550 ---- ---- 5.35A 5.35A 5.30 -.85 6.15 5600 ---- ---- 4.50A 4.50A 4.45 -.70 5.15 2 5700 ---- ---- 3.30A 3.30A 3.20 -.50 3.70 8 5800 ---- ---- 2.45A 2.45A 2.30 -.35 2.65 19 5900 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 39 6000 ---- ---- ---- ---- 1.25 -.20 1.45 6100 ---- ---- ---- ---- .90 -.20 1.10 6200 ---- ---- ---- ---- .70 -.10 .80 6300 ---- ---- ---- ---- .50 -.15 .65 6400 ---- ---- ---- ---- .40 -.10 .50 6500 ---- ---- ---- ---- .30 -.05 .35 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4125.25 -54.25 4179.50 6 900 ---- ---- ---- ---- 3369.50 -54.75 3424.25 1000 ---- ---- ---- ---- 3275.25 -54.75 3330.00 1100 ---- ---- ---- ---- 3181.25 -54.75 3236.00 1200 ---- ---- ---- ---- 3087.25 -54.50 3141.75 1300 ---- ---- ---- ---- 2993.25 -54.50 3047.75 1400 ---- ---- ---- ---- 2899.25 -54.50 2953.75 1500 ---- ---- ---- ---- 2805.25 -54.50 2859.75 1600 ---- ---- ---- ---- 2711.50 -54.25 2765.75 1700 ---- ---- ---- ---- 2617.50 -54.25 2671.75 1800 ---- ---- ---- ---- 2523.75 -54.25 2578.00 1900 ---- ---- ---- ---- 2430.25 -54.00 2484.25 2000 ---- ---- ---- ---- 2336.75 -54.00 2390.75 2100 ---- ---- ---- ---- 2243.50 -53.75 2297.25 2200 ---- ---- ---- ---- 2150.25 -53.75 2204.00 2300 ---- ---- ---- ---- 2057.50 -53.50 2111.00 2400 ---- ---- ---- ---- 1965.00 -53.25 2018.25 2500 ---- ---- ---- ---- 1872.75 -53.00 1925.75 2600 ---- ---- ---- ---- 1780.75 -53.00 1833.75 2700 ---- ---- ---- ---- 1689.25 -52.75 1742.00 2750 ---- ---- ---- ---- 1643.75 -52.25 1696.00 2800 ---- ---- ---- ---- 1598.25 -52.25 1650.50 2850 ---- ---- ---- ---- 1553.00 -52.00 1605.00 2900 ---- ---- ---- ---- 1507.75 -51.75 1559.50 2950 ---- ---- ---- ---- 1462.75 -51.50 1514.25 3000 ---- ---- ---- ---- 1418.00 -51.00 1469.00 3050 ---- ---- ---- ---- 1373.25 -51.00 1424.25 3100 ---- ---- ---- ---- 1329.00 -50.25 1379.25 3150 ---- ---- ---- ---- 1284.75 -50.00 1334.75 3200 ---- ---- ---- ---- 1240.75 -49.75 1290.50 3250 ---- ---- ---- ---- 1197.25 -49.00 1246.25 3300 ---- ---- ---- ---- 1153.75 -48.50 1202.25 3350 ---- ---- ---- ---- 1110.75 -48.00 1158.75 3400 ---- ---- 1064.00A 1064.00A 1068.00 -47.50 1115.50 3450 ---- ---- 1021.75A 1021.75A 1025.75 -46.75 1072.50 3500 ---- ---- 980.00A 980.00A 983.75 -46.00 1029.75 3550 ---- ---- 938.50A 938.50A 942.00 -45.50 987.50 3600 ---- ---- 897.50A 897.50A 900.75 -44.75 945.50 3650 ---- ---- 857.00A 857.00A 860.00 -44.00 904.00 3700 ---- ---- 817.00A 817.00A 819.75 -43.25 863.00 3750 ---- ---- 777.50A 777.50A 779.75 -42.75 822.50 3800 ---- ---- 738.75A 738.75A 740.50 -42.00 782.50 3850 ---- ---- 700.25A 700.25A 701.50 -41.75 743.25 3900 ---- ---- 662.50A 662.50A 663.25 -41.00 704.25 3950 ---- ---- 621.50A 621.50A 625.50 -40.75 666.25 4000 ---- ---- 579.50A 579.50A 588.50 -40.00 628.50 4050 ---- ---- 544.00A 544.00A 552.25 -39.50 591.75 4100 ---- 558.25B 509.25A 509.25A 516.50 -39.00 2 555.50 4150 ---- 522.75B 475.25A 475.25A 481.75 -38.00 519.75 4200 ---- 487.75B 441.75A 441.75A 447.75 -37.25 2 485.00 4250 ---- 453.75B 409.00A 409.00A 414.75 -36.25 451.00 4300 ---- 420.25B 377.50A 377.50A 382.50 -35.75 3 418.25 1 4350 ---- 388.25B 347.00A 347.00A 351.50 -34.75 386.25 4400 ---- 356.75B 317.50A 317.50A 321.50 -33.75 3 355.25 4450 ---- 326.25B 289.00A 289.00A 292.75 -32.00 324.75 4500 ---- 296.75B 261.75A 261.75A 265.25 -29.00 294.25 4550 ---- 268.00B 235.50A 268.00B 238.75 -25.50 264.25 4600 ---- 240.75B 210.25A 240.75B 214.00 -22.75 236.75 4650 ---- 214.75B 186.25A 214.75B 190.25 -20.75 211.00 4700 ---- 190.25B 164.50A 190.25B 168.25 -19.00 187.25 3 4750 ---- 167.00B 143.50A 143.50A 147.75 -17.25 165.00 4800 ---- 145.75B 125.00A 125.00A 128.50 -16.00 144.50 1 29 4850 ---- 126.00B 107.75A 107.75A 111.00 -14.25 125.25 4900 ---- 108.25B 91.75A 91.75A 95.25 -12.50 107.75 302 4950 ---- ---- 78.00A 78.00A 81.00 -11.00 92.00 5000 ---- 78.00B 66.25A 78.00B 68.50 -9.25 77.75 1 5 5050 ---- ---- 55.50A 55.50A 57.50 -8.00 65.50 5100 ---- ---- 46.75A 46.75A 48.25 -6.50 54.75 4 5150 ---- ---- 38.75A 38.75A 40.00 -5.50 45.50 5200 ---- ---- 32.00A 32.00A 33.25 -4.50 37.75 2 5250 ---- 31.50B 26.50A 26.50A 27.50 -3.75 31.25 5300 ---- 26.00B 22.00A 22.00A 22.75 -3.00 25.75 5350 ---- ---- 18.25A 18.25A 19.00 -2.25 21.25 107 5400 ---- ---- 15.25A 15.25A 15.75 -2.00 17.75 5450 ---- ---- 12.75A 12.75A 13.25 -1.50 14.75 5500 ---- ---- 10.75A 10.75A 11.00 -1.25 12.25 5550 ---- ---- 8.95A 8.95A 9.30 -1.20 10.50 5600 ---- ---- 7.60A 7.60A 7.85 -.90 8.75 5700 ---- ---- 5.55A 5.55A 5.75 -.60 6.35 6 5800 ---- ---- 4.15A 4.15A 4.25 -.40 4.65 54 5900 ---- ---- 3.15A 3.15A 3.25 -.25 3.50 15 6000 ---- ---- 2.45A 2.45A 2.50 -.15 2.65 6100 ---- ---- 1.95A 1.95A 1.95 -.05 2.00 6200 ---- ---- ---- ---- 1.50 -.05 1.55 6300 ---- ---- ---- ---- 1.20 .00 1.20 6400 ---- ---- ---- ---- .95 .00 .95 6500 ---- ---- ---- ---- .75 +.05 .70 6600 ---- ---- ---- ---- .60 +.05 .55 6700 ---- ---- ---- ---- .45 .00 .45 7100 ---- ---- ---- ---- .20 .00 .20 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB .00 CAB 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3368.25 -54.75 3423.00 1000 ---- ---- ---- ---- 3275.50 -54.50 3330.00 1100 ---- ---- ---- ---- 3182.75 -54.50 3237.25 1200 ---- ---- ---- ---- 3090.25 -54.25 3144.50 1300 ---- ---- ---- ---- 2997.50 -54.00 3051.50 1400 ---- ---- ---- ---- 2905.00 -53.75 2958.75 1500 ---- ---- ---- ---- 2812.50 -53.75 2866.25 1600 ---- ---- ---- ---- 2720.25 -53.50 2773.75 1700 ---- ---- ---- ---- 2627.75 -53.50 2681.25 1800 ---- ---- ---- ---- 2535.50 -53.50 2589.00 1900 ---- ---- ---- ---- 2443.25 -53.50 2496.75 2000 ---- ---- ---- ---- 2351.25 -53.50 2404.75 2100 ---- ---- ---- ---- 2259.50 -53.50 2313.00 2200 ---- ---- ---- ---- 2168.00 -53.50 2221.50 2300 ---- ---- ---- ---- 2076.75 -53.50 2130.25 2400 ---- ---- ---- ---- 1986.00 -53.25 2039.25 2500 ---- ---- ---- ---- 1895.75 -52.75 1948.50 2600 ---- ---- ---- ---- 1805.75 -52.50 1858.25 2700 ---- ---- ---- ---- 1716.50 -52.00 1768.50 2800 ---- ---- ---- ---- 1627.75 -51.50 1679.25 2900 ---- ---- ---- ---- 1539.75 -50.75 1590.50 3000 ---- ---- ---- ---- 1452.50 -50.00 1502.50 3100 ---- ---- ---- ---- 1366.00 -49.50 1415.50 3200 ---- ---- ---- ---- 1280.50 -48.75 1329.25 3300 ---- ---- 1203.75A 1203.75A 1196.00 -48.00 1244.00 3400 ---- ---- 1121.00A 1121.00A 1113.00 -47.00 1160.00 3500 ---- ---- 1039.75A 1039.75A 1031.25 -46.00 1077.25 3600 ---- ---- 960.25A 960.25A 951.25 -44.75 996.00 3700 ---- ---- 882.25A 882.25A 873.00 -43.50 916.50 3800 ---- ---- 806.50A 806.50A 797.00 -41.75 838.75 3900 ---- ---- 725.50A 725.50A 723.00 -40.00 763.00 4000 680.25 680.25 640.50A 640.50A 651.75 -37.50 8 689.25 16 16 4100 ---- 619.25B 572.00A 572.00A 583.00 -35.25 618.25 51 78 4200 ---- 550.50B 506.25A 506.25A 516.75 -33.25 550.00 33 50 4300 446.75 448.00 443.25A 454.00B 453.00 -31.50 60 484.50 26 38 4400 387.50 387.50 383.50A 393.25B 392.00 -29.75 34 421.75 145 4500 328.75 362.00B 327.25A 336.00B 334.50 -26.50 37 361.00 37 4600 276.75 305.75B 274.75A 274.75A 281.00 -22.75 42 303.75 4700 ---- 253.75B 226.50A 253.75B 231.75 -19.25 251.00 4800 ---- 206.25B 183.00A 206.25B 187.50 -16.75 204.25 184 4900 ---- 164.00B 145.25A 164.00B 149.00 -14.50 163.50 51 5000 ---- ---- 113.00A 113.00A 116.00 -12.00 128.00 5100 ---- ---- 86.25A 86.25A 88.50 -9.75 98.25 5200 64.00 64.00 64.00 65.00B 66.25 -7.50 1 73.75 2 5300 ---- ---- 48.50A 48.50A 49.00 -5.75 54.75 5400 ---- ---- 35.75A 35.75A 35.75 -4.75 40.50 5500 ---- ---- 26.50A 26.50A 26.00 -3.75 29.75 5600 ---- ---- 19.50A 19.50A 19.25 -2.50 21.75 5700 ---- ---- 14.75A 14.75A 14.25 -2.00 16.25 5800 ---- ---- 11.00A 11.00A 10.75 -1.50 12.25 5900 ---- ---- 8.45A 8.45A 8.25 -.95 9.20 6000 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 6100 ---- ---- 5.10A 5.10A 4.70 -.70 5.40 6200 ---- ---- 4.05A 4.05A 3.55 -.65 4.20 6300 ---- ---- 3.25A 3.25A 2.70 -.60 3.30 6400 ---- ---- ---- ---- 2.00 -.65 2.65 6500 ---- ---- ---- ---- 1.50 -.65 2.15 6600 ---- ---- ---- ---- 1.15 -.60 1.75 6700 ---- ---- ---- ---- .85 -.55 1.40 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3275.75 -54.50 3330.25 1100 ---- ---- ---- ---- 3184.25 -54.50 3238.75 1200 ---- ---- ---- ---- 3093.00 -54.50 3147.50 1300 ---- ---- ---- ---- 3001.75 -54.25 3056.00 28 1400 ---- ---- ---- ---- 2910.25 -54.25 2964.50 25 1500 ---- ---- ---- ---- 2819.00 -54.25 2873.25 1600 ---- ---- ---- ---- 2727.75 -54.00 2781.75 28 1700 ---- ---- ---- ---- 2636.75 -53.75 2690.50 1800 ---- ---- ---- ---- 2545.75 -53.75 2599.50 1900 ---- ---- ---- ---- 2455.00 -53.50 2508.50 2000 ---- ---- ---- ---- 2364.50 -53.25 2417.75 2100 ---- ---- ---- ---- 2274.25 -53.25 2327.50 2200 ---- ---- ---- ---- 2184.50 -52.75 2237.25 2300 ---- ---- ---- ---- 2095.00 -52.50 2147.50 2400 ---- ---- ---- ---- 2005.75 -52.50 2058.25 2500 ---- ---- ---- ---- 1917.25 -52.00 1969.25 2600 ---- ---- ---- ---- 1829.25 -51.50 1880.75 2700 ---- ---- ---- ---- 1741.75 -51.00 1792.75 2800 ---- ---- ---- ---- 1655.00 -50.25 1705.25 2900 ---- ---- ---- ---- 1568.75 -49.75 1618.50 3000 ---- ---- ---- ---- 1483.00 -49.50 1532.50 3100 ---- ---- ---- ---- 1398.25 -49.25 1447.50 3200 ---- ---- ---- ---- 1314.25 -49.00 1363.25 3300 ---- ---- ---- ---- 1231.25 -49.25 1280.50 3400 ---- ---- ---- ---- 1149.00 -49.75 1198.75 3500 ---- ---- ---- ---- 1068.00 -50.25 1118.25 3600 ---- ---- ---- ---- 988.50 -50.75 1039.25 3700 ---- ---- ---- ---- 910.50 -51.50 962.00 3800 ---- ---- ---- ---- 834.00 -52.25 886.25 3900 ---- ---- 770.75A 770.75A 759.50 -53.00 812.50 4000 ---- ---- 700.75A 700.75A 687.25 -53.25 740.50 4100 ---- ---- 633.00A 633.00A 617.75 -52.75 670.50 4200 ---- ---- 567.75A 567.75A 550.75 -52.00 602.75 4300 ---- ---- 504.75A 504.75A 487.00 -50.25 537.25 4400 ---- ---- 444.25A 444.25A 426.50 -48.25 474.75 4500 ---- ---- 387.25A 387.25A 370.00 -45.00 415.00 4600 ---- ---- 333.50A 333.50A 317.50 -41.00 358.50 4700 ---- ---- 283.50A 283.50A 269.50 -36.00 305.50 49 49 4800 ---- ---- 237.75A 237.75A 225.75 -31.00 256.75 49 49 4900 208.50 208.50 196.25A 209.50B 187.00 -25.50 49 212.50 5000 169.50 169.50 159.75A 170.25B 152.75 -20.50 25 173.25 5100 ---- ---- 128.00A 128.00A 123.25 -15.75 139.00 5200 ---- ---- 101.25A 101.25A 98.25 -12.00 110.25 187 5300 ---- ---- 79.50A 79.50A 77.50 -9.00 86.50 93 5400 ---- ---- 61.75A 61.75A 60.25 -7.00 67.25 5500 ---- ---- 45.75A 45.75A 46.75 -5.25 52.00 5600 ---- ---- 35.00A 35.00A 36.00 -4.00 40.00 72 116 5700 ---- ---- 27.25A 27.25A 27.50 -3.25 30.75 5800 ---- ---- 21.00A 21.00A 21.25 -2.50 23.75 5900 ---- ---- 16.25A 16.25A 16.50 -1.75 18.25 6000 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 6100 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 6200 ---- ---- 8.25A 8.25A 8.00 -.85 8.85 6300 ---- ---- 6.70A 6.70A 6.45 -.55 7.00 6400 ---- ---- 5.50A 5.50A 5.20 -.40 5.60 6500 ---- ---- ---- ---- 4.25 -.25 4.50 6600 ---- ---- ---- ---- 3.50 -.15 3.65 6700 ---- ---- ---- ---- 2.85 -.10 2.95 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3296.75 -54.75 3351.50 1100 ---- ---- ---- ---- 3208.50 -54.50 3263.00 1200 ---- ---- ---- ---- 3120.00 -54.50 3174.50 1300 ---- ---- ---- ---- 3031.75 -54.25 3086.00 1400 ---- ---- ---- ---- 2943.25 -54.25 2997.50 1500 ---- ---- ---- ---- 2854.75 -54.00 2908.75 1600 ---- ---- ---- ---- 2766.25 -54.00 2820.25 1700 ---- ---- ---- ---- 2677.75 -53.75 2731.50 1800 ---- ---- ---- ---- 2589.50 -53.50 2643.00 1900 ---- ---- ---- ---- 2501.25 -53.25 2554.50 2000 ---- ---- ---- ---- 2413.50 -53.00 2466.50 2100 ---- ---- ---- ---- 2325.75 -53.00 2378.75 2200 ---- ---- ---- ---- 2238.75 -52.75 2291.50 2300 ---- ---- ---- ---- 2152.00 -52.25 2204.25 2400 ---- ---- ---- ---- 2065.50 -52.25 2117.75 2500 ---- ---- ---- ---- 1979.50 -51.75 2031.25 2600 ---- ---- ---- ---- 1894.00 -51.50 1945.50 2700 ---- ---- ---- ---- 1809.00 -51.00 1860.00 2800 ---- ---- ---- ---- 1724.75 -50.50 1775.25 2900 ---- ---- ---- ---- 1641.00 -50.00 1691.00 3000 ---- ---- ---- ---- 1558.25 -49.50 1607.75 3100 ---- ---- ---- ---- 1476.00 -49.00 1525.00 3200 ---- ---- ---- ---- 1394.50 -48.25 1442.75 3300 ---- ---- ---- ---- 1313.25 -47.75 1361.00 3400 ---- ---- ---- ---- 1232.75 -47.00 1279.75 3500 ---- ---- ---- ---- 1153.00 -46.25 1199.25 3600 ---- ---- ---- ---- 1074.00 -45.25 1119.25 3700 ---- ---- ---- ---- 996.00 -44.50 1040.50 3800 ---- ---- ---- ---- 919.25 -43.25 962.50 3900 ---- ---- ---- ---- 843.75 -42.00 885.75 4000 ---- ---- ---- ---- 769.75 -41.00 810.75 4100 ---- ---- ---- ---- 697.50 -39.50 737.00 4200 ---- ---- ---- ---- 627.50 -38.00 665.50 4300 ---- ---- ---- ---- 559.75 -36.50 596.25 4400 ---- ---- ---- ---- 495.00 -34.50 529.50 4500 ---- ---- ---- ---- 433.25 -32.75 466.00 4600 ---- ---- ---- ---- 375.00 -30.75 405.75 4700 ---- ---- ---- ---- 320.75 -28.50 349.25 4800 ---- ---- ---- ---- 271.00 -26.00 297.00 4900 ---- ---- ---- ---- 225.50 -23.75 249.25 5000 ---- ---- ---- ---- 185.25 -21.00 206.25 5100 ---- ---- ---- ---- 150.00 -18.50 168.50 5200 ---- ---- ---- ---- 119.50 -16.25 135.75 5300 ---- ---- ---- ---- 94.00 -13.75 107.75 5400 ---- ---- ---- ---- 73.25 -11.50 84.75 5500 ---- ---- ---- ---- 56.50 -9.50 66.00 5600 ---- ---- ---- ---- 43.50 -7.75 51.25 5700 ---- ---- ---- ---- 33.50 -6.50 40.00 5800 ---- ---- ---- ---- 26.00 -5.25 31.25 5900 ---- ---- ---- ---- 20.25 -4.25 24.50 6000 ---- ---- ---- ---- 16.00 -3.50 19.50 6100 ---- ---- ---- ---- 13.00 -2.75 15.75 6200 ---- ---- ---- ---- 10.50 -2.50 13.00 6300 ---- ---- ---- ---- 8.65 -2.10 10.75 6400 ---- ---- ---- ---- 7.20 -1.70 8.90 6500 ---- ---- ---- ---- 5.95 -1.50 7.45 6600 ---- ---- ---- ---- 5.00 -1.20 6.20 6700 ---- ---- ---- ---- 4.15 -1.05 5.20 6800 ---- ---- ---- ---- 3.50 -.90 4.40 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3294.00 -55.00 3349.00 1100 ---- ---- ---- ---- 3207.00 -54.75 3261.75 1200 ---- ---- ---- ---- 3120.50 -54.75 3175.25 1300 ---- ---- ---- ---- 3034.25 -54.50 3088.75 1400 ---- ---- ---- ---- 2948.25 -54.50 3002.75 1500 ---- ---- ---- ---- 2862.75 -54.25 2917.00 1600 ---- ---- ---- ---- 2777.50 -54.00 2831.50 1700 ---- ---- ---- ---- 2692.75 -53.50 2746.25 1800 ---- ---- ---- ---- 2608.00 -53.25 2661.25 1900 ---- ---- ---- ---- 2523.50 -53.00 2576.50 2000 ---- ---- ---- ---- 2439.00 -53.00 2492.00 2100 ---- ---- ---- ---- 2355.00 -52.50 2407.50 2200 ---- ---- ---- ---- 2271.00 -52.25 2323.25 2300 ---- ---- ---- ---- 2187.25 -51.75 2239.00 2400 ---- ---- ---- ---- 2103.50 -51.50 2155.00 2500 ---- ---- ---- ---- 2019.75 -51.25 2071.00 2600 ---- ---- ---- ---- 1936.25 -51.00 1987.25 2700 ---- ---- ---- ---- 1853.00 -50.50 1903.50 2800 ---- ---- ---- ---- 1770.25 -50.00 1820.25 2900 ---- ---- ---- ---- 1688.00 -49.50 1737.50 3000 ---- ---- ---- ---- 1606.50 -49.00 1655.50 3100 ---- ---- ---- ---- 1526.25 -48.25 1574.50 3200 ---- ---- ---- ---- 1446.50 -47.75 1494.25 3300 ---- ---- ---- ---- 1367.50 -47.00 1414.50 3400 ---- ---- ---- ---- 1289.00 -46.25 1335.25 3500 ---- ---- ---- ---- 1211.00 -45.50 1256.50 3600 ---- ---- ---- ---- 1133.75 -44.50 1178.25 3700 ---- ---- ---- ---- 1057.25 -43.75 1101.00 3800 ---- ---- ---- ---- 981.50 -42.75 1024.25 3900 ---- ---- ---- ---- 907.00 -41.75 948.75 4000 ---- ---- ---- ---- 833.75 -40.50 874.25 4100 ---- ---- ---- ---- 762.00 -39.25 801.25 4200 ---- ---- ---- ---- 692.00 -38.00 730.00 4300 ---- ---- ---- ---- 624.00 -36.50 660.50 4400 ---- ---- ---- ---- 558.25 -35.00 593.25 4500 ---- ---- ---- ---- 495.25 -33.25 528.50 4600 ---- ---- ---- ---- 435.25 -31.25 466.50 4700 ---- ---- ---- ---- 378.50 -29.50 408.00 4800 ---- ---- ---- ---- 325.75 -27.25 353.00 4900 ---- ---- ---- ---- 276.75 -25.25 302.00 5000 ---- ---- ---- ---- 232.25 -23.00 255.25 5100 ---- ---- ---- ---- 192.50 -20.50 213.00 5200 ---- ---- ---- ---- 157.50 -18.25 175.75 5300 ---- ---- ---- ---- 127.25 -15.75 143.00 5400 ---- ---- ---- ---- 101.50 -13.75 115.25 5500 ---- ---- ---- ---- 80.25 -11.75 92.00 5600 ---- ---- ---- ---- 63.00 -9.75 72.75 5700 ---- ---- ---- ---- 49.25 -8.25 57.50 5800 ---- ---- ---- ---- 38.75 -6.75 45.50 5900 ---- ---- ---- ---- 30.75 -5.50 36.25 6000 ---- ---- ---- ---- 24.50 -4.75 29.25 6100 ---- ---- ---- ---- 20.00 -3.75 23.75 6200 ---- ---- ---- ---- 16.25 -3.50 19.75 6300 ---- ---- ---- ---- 13.50 -3.00 16.50 6400 ---- ---- ---- ---- 11.50 -2.25 13.75 6500 ---- ---- ---- ---- 9.70 -2.05 11.75 6600 ---- ---- ---- ---- 8.25 -1.75 10.00 6700 ---- ---- ---- ---- 7.00 -1.60 8.60 6800 ---- ---- ---- ---- 6.00 -1.35 7.35 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3285.00 -55.25 3340.25 1100 ---- ---- ---- ---- 3200.00 -55.00 3255.00 1200 ---- ---- ---- ---- 3115.25 -55.00 3170.25 1300 ---- ---- ---- ---- 3031.00 -54.75 3085.75 1400 ---- ---- ---- ---- 2947.00 -54.50 3001.50 1500 ---- ---- ---- ---- 2863.25 -54.25 2917.50 1600 ---- ---- ---- ---- 2780.00 -54.00 2834.00 1700 ---- ---- ---- ---- 2697.00 -53.50 2750.50 1800 ---- ---- ---- ---- 2614.00 -53.25 2667.25 1900 ---- ---- ---- ---- 2531.25 -53.00 2584.25 2000 ---- ---- ---- ---- 2448.75 -52.75 2501.50 2100 ---- ---- ---- ---- 2366.25 -52.50 2418.75 2200 ---- ---- ---- ---- 2283.75 -52.25 2336.00 2300 ---- ---- ---- ---- 2201.50 -51.75 2253.25 2400 ---- ---- ---- ---- 2119.50 -51.25 2170.75 2500 ---- ---- ---- ---- 2037.25 -51.00 2088.25 2600 ---- ---- ---- ---- 1955.25 -50.50 2005.75 2700 ---- ---- ---- ---- 1873.25 -50.00 1923.25 2800 ---- ---- ---- ---- 1791.75 -49.50 1841.25 2900 ---- ---- ---- ---- 1710.75 -49.00 1759.75 3000 ---- ---- ---- ---- 1630.75 -48.50 1679.25 3100 ---- ---- ---- ---- 1551.50 -48.00 1599.50 3200 ---- ---- ---- ---- 1473.25 -47.25 1520.50 3300 ---- ---- ---- ---- 1395.25 -46.75 1442.00 3400 ---- ---- ---- ---- 1317.75 -46.00 1363.75 3500 ---- ---- ---- ---- 1240.75 -45.25 1286.00 3600 ---- ---- ---- ---- 1164.25 -44.50 1208.75 3700 ---- ---- ---- ---- 1088.50 -43.50 1132.00 3800 ---- ---- ---- ---- 1013.75 -42.50 1056.25 3900 ---- ---- ---- ---- 939.75 -41.50 981.25 4000 ---- ---- ---- ---- 866.75 -40.50 907.25 4100 ---- ---- ---- ---- 795.50 -39.00 834.50 4200 ---- ---- ---- ---- 725.50 -38.00 763.50 4300 ---- ---- ---- ---- 657.50 -36.50 694.00 4400 ---- ---- ---- ---- 591.50 -35.00 626.50 4500 ---- ---- ---- ---- 528.00 -33.50 561.50 4600 ---- ---- ---- ---- 467.50 -31.75 499.25 4700 ---- ---- ---- ---- 410.00 -29.75 439.75 4800 ---- ---- ---- ---- 356.00 -27.75 383.75 4900 ---- ---- ---- ---- 305.75 -25.75 331.50 5000 ---- ---- ---- ---- 259.75 -23.75 283.50 5100 ---- ---- ---- ---- 218.25 -21.25 239.50 5200 ---- ---- ---- ---- 181.00 -19.25 200.25 5300 ---- ---- ---- ---- 148.75 -17.00 165.75 5400 ---- ---- ---- ---- 120.75 -15.00 135.75 5500 ---- ---- ---- ---- 97.50 -12.75 110.25 5600 ---- ---- ---- ---- 78.25 -11.00 89.25 5700 ---- ---- ---- ---- 62.50 -9.50 72.00 5800 ---- ---- ---- ---- 50.25 -8.00 58.25 5900 ---- ---- ---- ---- 40.50 -6.75 47.25 6000 ---- ---- ---- ---- 33.25 -5.75 39.00 6100 ---- ---- ---- ---- 27.50 -4.75 32.25 6200 ---- ---- ---- ---- 23.00 -4.25 27.25 6300 ---- ---- ---- ---- 19.50 -3.75 23.25 6400 ---- ---- ---- ---- 16.75 -3.25 20.00 6500 ---- ---- ---- ---- 14.50 -2.75 17.25 6600 ---- ---- ---- ---- 12.50 -2.50 15.00 6700 ---- ---- ---- ---- 10.75 -2.25 13.00 6800 ---- ---- ---- ---- 9.40 -1.85 11.25 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3289.50 -57.25 3346.75 1100 ---- ---- ---- ---- 3210.50 -56.75 3267.25 1200 ---- ---- ---- ---- 3132.00 -56.50 3188.50 1300 ---- ---- ---- ---- 3054.00 -56.25 3110.25 1400 ---- ---- ---- ---- 2976.50 -55.75 3032.25 1500 ---- ---- ---- ---- 2899.25 -55.50 2954.75 1600 ---- ---- ---- ---- 2822.50 -55.00 2877.50 1700 ---- ---- ---- ---- 2746.00 -54.75 2800.75 1800 ---- ---- ---- ---- 2669.50 -54.50 2724.00 1900 ---- ---- ---- ---- 2593.50 -54.00 2647.50 2000 ---- ---- ---- ---- 2517.50 -53.50 2571.00 2100 ---- ---- ---- ---- 2441.75 -53.00 2494.75 2200 ---- ---- ---- ---- 2366.25 -52.50 2418.75 2300 ---- ---- ---- ---- 2290.50 -52.25 2342.75 2400 ---- ---- ---- ---- 2215.00 -51.75 2266.75 2500 ---- ---- ---- ---- 2139.75 -51.00 2190.75 2600 ---- ---- ---- ---- 2064.25 -50.75 2115.00 2700 ---- ---- ---- ---- 1989.00 -50.00 2039.00 2800 ---- ---- ---- ---- 1913.75 -49.50 1963.25 2900 ---- ---- ---- ---- 1838.50 -49.00 1887.50 3000 ---- ---- ---- ---- 1763.50 -48.25 1811.75 3100 ---- ---- ---- ---- 1688.25 -47.75 1736.00 3200 ---- ---- ---- ---- 1613.25 -47.00 1660.25 3300 ---- ---- ---- ---- 1538.50 -46.50 1585.00 3400 ---- ---- ---- ---- 1464.50 -45.50 1510.00 3500 ---- ---- ---- ---- 1390.50 -44.75 1435.25 3600 ---- ---- ---- ---- 1316.50 -44.25 1360.75 3700 ---- ---- ---- ---- 1243.00 -43.25 1286.25 3800 ---- ---- ---- ---- 1169.75 -42.25 1212.00 3900 ---- ---- ---- ---- 1096.75 -41.75 1138.50 4000 ---- ---- ---- ---- 1024.50 -40.75 1065.25 4100 ---- ---- ---- ---- 953.25 -39.50 992.75 4200 ---- ---- ---- ---- 882.75 -38.50 921.25 4300 ---- ---- ---- ---- 813.50 -37.25 850.75 4400 ---- ---- ---- ---- 745.50 -36.25 781.75 4500 ---- ---- ---- ---- 679.50 -34.75 714.25 4600 ---- ---- ---- ---- 615.25 -33.50 648.75 4700 ---- ---- ---- ---- 553.25 -32.00 585.25 4800 ---- ---- ---- ---- 494.00 -30.25 524.25 4900 ---- ---- ---- ---- 437.50 -28.75 466.25 5000 ---- ---- ---- ---- 384.50 -27.00 411.50 5100 ---- ---- ---- ---- 335.00 -25.25 360.25 5200 ---- ---- ---- ---- 289.50 -23.25 312.75 5300 ---- ---- ---- ---- 248.00 -21.50 269.50 5400 ---- ---- ---- ---- 211.00 -19.25 230.25 5500 ---- ---- ---- ---- 178.25 -17.50 195.75 5600 ---- ---- ---- ---- 150.00 -15.50 165.50 5700 ---- ---- ---- ---- 125.75 -14.00 139.75 5800 ---- ---- ---- ---- 105.50 -12.50 118.00 5900 ---- ---- ---- ---- 89.00 -11.00 100.00 6000 ---- ---- ---- ---- 75.75 -9.75 85.50 6100 ---- ---- ---- ---- 65.00 -8.75 73.75 6200 ---- ---- ---- ---- 56.50 -7.75 64.25 6300 ---- ---- ---- ---- 49.50 -7.00 56.50 6400 ---- ---- ---- ---- 43.75 -6.25 50.00 6500 ---- ---- ---- ---- 39.00 -5.50 44.50 6600 ---- ---- ---- ---- 34.75 -5.00 39.75 6700 ---- ---- ---- ---- 31.00 -4.50 35.50 6800 ---- ---- ---- ---- 27.75 -4.25 32.00 6900 ---- ---- ---- ---- 25.00 -3.75 28.75 7000 ---- ---- ---- ---- 22.50 -3.25 25.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3308.50 -60.00 3368.50 1100 ---- ---- ---- ---- 3236.50 -59.50 3296.00 1200 ---- ---- ---- ---- 3165.00 -59.00 3224.00 1300 ---- ---- ---- ---- 3093.75 -58.50 3152.25 1400 ---- ---- ---- ---- 3022.75 -58.00 3080.75 1500 ---- ---- ---- ---- 2951.75 -57.75 3009.50 1600 ---- ---- ---- ---- 2881.00 -57.25 2938.25 1700 ---- ---- ---- ---- 2810.25 -56.75 2867.00 1800 ---- ---- ---- ---- 2739.50 -56.25 2795.75 1900 ---- ---- ---- ---- 2668.75 -55.75 2724.50 2000 ---- ---- ---- ---- 2598.25 -55.00 2653.25 2100 ---- ---- ---- ---- 2527.25 -54.75 2582.00 2200 ---- ---- ---- ---- 2456.50 -54.00 2510.50 2300 ---- ---- ---- ---- 2385.50 -53.50 2439.00 2400 ---- ---- ---- ---- 2314.50 -53.00 2367.50 2500 ---- ---- ---- ---- 2243.25 -52.50 2295.75 2600 ---- ---- ---- ---- 2172.00 -52.00 2224.00 2700 ---- ---- ---- ---- 2100.75 -51.25 2152.00 2800 ---- ---- ---- ---- 2029.25 -50.75 2080.00 2900 ---- ---- ---- ---- 1957.75 -50.00 2007.75 3000 ---- ---- ---- ---- 1886.25 -49.25 1935.50 3100 ---- ---- ---- ---- 1814.50 -48.75 1863.25 3200 ---- ---- ---- ---- 1742.75 -48.00 1790.75 3300 ---- ---- ---- ---- 1671.00 -47.25 1718.25 3400 ---- ---- ---- ---- 1599.25 -46.50 1645.75 3500 ---- ---- ---- ---- 1527.50 -45.75 1573.25 3600 ---- ---- ---- ---- 1455.75 -45.00 1500.75 3700 ---- ---- ---- ---- 1384.00 -44.25 1428.25 3800 ---- ---- ---- ---- 1312.75 -43.25 1356.00 3900 ---- ---- ---- ---- 1241.75 -42.50 1284.25 4000 ---- ---- ---- ---- 1171.25 -41.50 1212.75 4100 ---- ---- ---- ---- 1101.25 -40.75 1142.00 4200 ---- ---- ---- ---- 1032.25 -39.75 1072.00 4300 ---- ---- ---- ---- 964.25 -38.50 1002.75 4400 ---- ---- ---- ---- 897.25 -37.50 934.75 4500 ---- ---- ---- ---- 831.50 -36.50 868.00 4600 ---- ---- ---- ---- 767.50 -35.25 802.75 4700 ---- ---- ---- ---- 705.00 -34.00 739.00 4800 ---- ---- ---- ---- 644.50 -32.50 677.00 4900 ---- ---- ---- ---- 586.25 -31.25 617.50 5000 ---- ---- ---- ---- 530.25 -29.75 560.00 5100 ---- ---- ---- ---- 477.00 -28.25 505.25 5200 ---- ---- ---- ---- 426.75 -26.75 453.50 5300 ---- ---- ---- ---- 379.50 -25.00 404.50 5400 ---- ---- ---- ---- 335.50 -23.50 359.00 5500 ---- ---- ---- ---- 295.00 -22.00 317.00 5600 ---- ---- ---- ---- 258.25 -20.25 278.50 5700 ---- ---- ---- ---- 225.00 -18.75 243.75 5800 ---- ---- ---- ---- 195.50 -17.00 212.50 5900 ---- ---- ---- ---- 169.50 -15.50 185.00 6000 ---- ---- ---- ---- 147.00 -14.25 161.25 6100 ---- ---- ---- ---- 128.00 -12.75 140.75 6200 ---- ---- ---- ---- 111.75 -11.50 123.25 6300 ---- ---- ---- ---- 98.25 -10.50 108.75 6400 ---- ---- ---- ---- 87.25 -9.50 96.75 6500 ---- ---- ---- ---- 78.50 -8.75 87.25 6600 ---- ---- ---- ---- 71.75 -8.00 79.75 6700 ---- ---- ---- ---- 66.00 -7.50 73.50 6800 ---- ---- ---- ---- 61.00 -7.00 68.00 6900 ---- ---- ---- ---- 56.25 -6.50 62.75 7000 ---- ---- ---- ---- 52.25 -6.00 58.25 7100 ---- ---- ---- ---- 48.50 -5.50 54.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68078 50545 530205 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3800 30504 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 ---- ---- ---- ---- CAB .00 CAB 4034 1900 ---- ---- ---- ---- CAB .00 CAB 2739 2000 ---- ---- ---- ---- CAB .00 CAB 10817 2100 ---- ---- ---- ---- CAB -.05 .05 3800 29552 2200 ---- ---- ---- ---- CAB -.05 .05 7521 2300 ---- ---- ---- ---- .05 .00 .05 4973 2350 ---- ---- ---- ---- .05 .00 .05 30 1045 2400 ---- ---- ---- ---- .05 .00 .05 1 5952 2425 ---- ---- ---- ---- .05 .00 .05 659 2450 ---- ---- ---- ---- .05 .00 .05 838 2475 ---- ---- ---- ---- .05 -.05 .10 557 2500 ---- ---- ---- ---- .05 -.05 .10 9029 2525 ---- ---- ---- ---- .10 .00 8 .10 1433 2550 ---- ---- ---- ---- .10 .00 .10 4830 2575 ---- ---- ---- ---- .10 .00 .10 40 739 2600 .10 .10 .10 .10 .10 .00 6 .10 246 6079 2625 ---- ---- ---- ---- .10 .00 .10 1371 2650 ---- ---- ---- ---- .10 .00 .10 2010 2675 ---- ---- ---- ---- .15 +.05 .10 185 2700 .10 .20 .10 .20 .15 +.05 11 .10 6 5965 2725 ---- ---- .10A .10A .15 .00 .15 2302 2750 ---- ---- ---- ---- .15 .00 .15 1196 2800 ---- .20B ---- .20B .20 +.05 .15 257 2546 2850 .25 .25 .25 .25 .25 +.10 25 .15 1509 2875 .15 .25B .15 .25B .25 +.05 705 .20 2900 .25 .30B .25 .30B .25 +.05 9 .20 5028 2925 ---- .30B ---- .30B .30 +.10 .20 2950 .25 .40 .20A .35 .30 +.05 4 .25 2131 2975 ---- .35B .20A .20A .35 +.10 .25 10 10 3000 .20 .40B .20 .40B .35 +.10 316 .25 6466 3025 ---- .40B ---- .40B .40 +.15 .25 3050 .30 .45B .25A .45B .45 +.15 3 .30 2403 3100 .25 .55B .25 .55B .50 +.20 339 .30 488 5117 3125 ---- .60B .30A .30A .55 +.20 .35 3150 .30 .60B .30 .60B .55 +.20 162 .35 5167 3175 .65 .65 .30A .60A .60 +.25 28 .35 3200 .35 .70B .35 .70B .65 +.25 235 .40 6632 3225 ---- .75B .35A .35A .70 +.30 .40 87 87 3250 .50 .80B .40A .80B .75 +.30 1072 .45 341 2836 3275 ---- .85B .40A .40A .80 +.30 .50 3300 .45 .95B .45 .80 .85 +.35 20 .50 10 7646 3350 ---- 1.05B .50A .50A .95 +.35 .60 264 2660 3375 ---- 1.15B .55A .55A 1.05 +.40 .65 3400 .55 1.20 .55 1.10A 1.10 +.40 1059 .70 608 3104 3425 1.30 1.30 .65A 1.20A 1.20 +.50 103 .70 3450 .70 1.40B .70 1.25A 1.30 +.55 589 .75 227 2418 3475 .75 1.50B .75 1.35A 1.35 +.55 312 .80 1 3500 .80 1.60 .75 1.45A 1.45 +.60 1115 .85 315 4506 3525 1.25 1.70B .85A 1.70B 1.60 +.70 162 .90 93 189 3550 .95 1.85B .90A 1.85B 1.70 +.75 794 .95 28 2926 3575 1.40 1.95B .95A 1.75A 1.85 +.80 385 1.05 20 3246 3600 1.00 2.10B 1.00 1.90A 1.95 +.85 3337 1.10 189 6104 3625 1.10 2.25 1.10 2.00 2.10 +.90 469 1.20 10 942 3650 1.20 2.40 1.20 2.15A 2.25 +.95 2076 1.30 258 13130 3675 1.85 2.60 1.25A 2.30A 2.40 +1.00 516 1.40 29 1996 3700 1.60 2.80B 1.35A 2.45 2.55 +1.05 629 1.50 784 9714 3710 2.10 2.85B 1.40A 2.55A 2.60 +1.05 131 1.55 2 149 3720 2.20 2.95B 1.40A 2.60A 2.70 +1.15 6 1.55 313 3725 2.20 3.00B 1.45A 2.65B 2.70 +1.10 416 1.60 93 2551 3730 2.90 3.05B 1.45A 2.65A 2.75 +1.15 163 1.60 205 222 3740 3.00 3.15B 1.50A 2.75A 2.85 +1.20 26 1.65 227 250 3750 1.90 3.25B 1.55A 2.85A 2.95 +1.25 732 1.70 155 8455 3760 2.50 3.35B 1.60A 2.90A 3.05 +1.35 473 1.70 216 463 3770 2.70 3.50B 1.65A 3.50B 3.15 +1.40 48 1.75 1011 1078 3775 1.95 3.55B 1.65A 3.55B 3.20 +1.45 284 1.75 389 2156 3780 1.70 3.60B 1.70 3.10A 3.25 +1.45 461 1.80 3 164 3790 ---- 3.75B 1.75A 3.75B 3.35 +1.50 1.85 3 334 3800 2.20 3.90B 1.80A 3.40B 3.50 +1.60 2374 1.90 965 5475 3810 2.10 4.05B 1.85A 3.45A 3.60 +1.65 315 1.95 63 515 3820 2.05 4.25B 1.90A 3.55A 3.75 +1.75 231 2.00 112 2348 3825 2.35 4.30B 1.95A 4.30B 3.80 +1.75 310 2.05 108 1407 3830 2.45 4.40B 1.95A 3.70A 3.90 +1.80 101 2.10 1064 3840 2.30 4.60B 2.05A 3.85A 4.05 +1.90 302 2.15 30 855 3850 2.45 4.85 2.10A 4.00A 4.20 +1.95 1300 2.25 13 4650 3860 2.50 5.05B 2.20A 4.20A 4.40 +2.05 359 2.35 70 1019 3870 2.75 5.30B 2.25A 4.35A 4.60 +2.15 142 2.45 15 722 3875 2.90 5.45B 2.30A 4.45A 4.70 +2.20 430 2.50 945 2687 3880 2.80 5.60B 2.35A 4.55A 4.80 +2.25 136 2.55 2 515 3890 2.95 5.90B 2.45A 4.80A 5.05 +2.40 446 2.65 20 1043 3900 3.00 6.20B 2.55A 5.10A 5.30 +2.55 5275 2.75 2656 9713 3910 3.35 6.55B 2.65A 5.25A 5.60 +2.75 809 2.85 134 2110 3920 3.65 6.95B 2.80A 5.55A 5.90 +2.90 1117 3.00 21 2350 3925 3.05 7.15B 2.85A 5.70A 6.05 +2.95 656 3.10 2343 2528 3930 5.25 7.35B 2.95A 7.20B 6.20 +3.05 444 3.15 67 1652 3940 4.10 7.85B 3.10A 6.20A 6.60 +3.25 679 3.35 233 1190 3950 3.45 8.35B 3.25A 6.55A 7.00 +3.50 1052 3.50 533 4350 3960 4.90 8.85B 3.45A 7.80B 7.45 +3.70 823 3.75 112 756 3970 4.05 9.45B 3.65A 7.40A 7.90 +3.95 404 3.95 31 1443 3975 4.00 9.80B 3.70 7.65A 8.15 +4.05 1605 4.10 190 2745 3980 4.75 10.00B 3.85A 9.85B 8.45 +4.20 623 4.25 695 1180 3990 5.70 10.75B 4.10A 9.35B 9.05 +4.55 1136 4.50 278 1455 4000 4.70 11.50 4.35A 9.65 9.65 +4.80 3020 4.85 662 6870 4010 6.35 12.25B 4.65A 9.65A 10.50 +5.30 1351 5.20 2197 2557 4020 7.20 13.25 5.00A 12.75B 11.25 +5.70 1070 5.55 341 1553 4025 5.60 13.75B 5.15A 13.25B 11.50 +5.75 1339 5.75 521 2039 4030 7.40 14.25B 5.35A 11.25A 12.00 +6.05 435 5.95 183 999 4040 6.90 15.25B 5.75A 12.00A 12.75 +6.30 623 6.45 90 2068 4050 6.75 16.50B 6.20A 13.50 13.75 +6.80 1852 6.95 1914 5322 4060 7.05 17.75B 6.70A 14.00A 14.75 +7.25 841 7.50 352 1304 4070 10.00 19.00B 7.25A 15.75B 16.00 +7.85 860 8.15 1114 1382 4075 8.25 19.75B 7.55A 16.50B 16.50 +8.00 1042 8.50 1013 4453 4080 9.30 20.50B 7.85A 20.00B 17.25 +8.40 467 8.85 837 1018 4090 9.20 22.00 8.55A 17.50A 18.50 +8.85 835 9.65 488 1443 4100 10.50 23.75B 9.25A 20.00 20.00 +9.50 5296 10.50 6215 11454 4110 10.75 25.50B 10.25A 25.00B 21.50 +10.00 719 11.50 903 1068 4120 15.00 27.50B 11.00A 27.00B 23.25 +10.75 1011 12.50 558 2427 4125 12.50 28.50B 11.50A 22.75A 24.25 +11.25 1047 13.00 709 3602 4130 16.75 29.75B 12.00A 28.50B 25.25 +11.75 1323 13.50 926 6453 4140 14.25 32.00B 13.00A 28.25B 27.00 +12.50 1195 14.50 381 643 4150 18.75 34.25B 14.00A 29.25 29.25 +13.50 2889 15.75 6311 4718 4160 22.00 36.75B 15.25A 30.00A 31.50 +14.25 343 17.25 320 1283 4170 17.25 39.50B 16.50A 32.25A 34.00 +15.50 508 18.50 259 1335 4175 18.25 41.00B 17.25A 35.25B 35.25 +16.00 408 19.25 567 2542 4180 19.00 42.50B 18.00A 34.75A 36.50 +16.25 3275 20.25 294 2344 4190 20.50 45.50B 19.50A 39.25B 39.25 +17.50 3701 21.75 583 1734 4200 22.75 48.75B 21.25A 42.50 42.25 +18.50 8451 23.75 4223 10193 4210 32.25 52.25B 23.00A 43.25A 45.50 +20.00 1123 25.50 1376 2657 4220 29.25 55.75B 25.00A 47.75A 48.75 +21.00 432 27.75 1009 2489 4225 36.50 57.75B 26.00A 48.25A 50.50 +21.75 1823 28.75 917 2642 4230 37.50 59.50B 27.00A 50.25A 52.50 +22.50 467 30.00 438 2603 4240 33.25 63.75 29.25A 53.50A 56.00 +23.50 728 32.50 411 2518 4250 38.00 67.75B 31.50A 62.00B 60.00 +25.00 3010 35.00 1962 6590 4260 38.75 72.25B 34.00A 66.00B 64.00 +26.25 1443 37.75 699 1346 4270 43.75 77.00B 36.75A 68.50B 68.25 +27.50 603 40.75 184 1290 4275 44.75 79.50B 38.25A 71.00B 70.50 +28.00 559 42.50 1052 1685 4280 47.25 82.00B 39.75A 73.25B 72.75 +28.75 198 44.00 390 1795 4290 46.25 87.00B 42.75A 78.25B 77.75 +30.25 364 47.50 467 3707 4300 52.00 92.50B 46.00A 82.00A 82.75 +31.50 2789 51.25 4191 9038 4310 58.00 98.00B 49.75A 85.75A 88.00 +32.75 1107 55.25 1140 1162 4320 60.25 103.75B 53.50A 103.75B 93.75 +34.25 245 59.50 770 1265 4325 60.75 106.75B 55.50A 93.50A 96.50 +35.00 666 61.50 1755 3858 4330 62.75 109.75B 57.50A 92.00A 99.50 +35.75 475 63.75 947 5157 4340 67.75 116.25B 61.75A 116.00B 105.75 +37.50 444 68.25 1380 1694 4350 72.50 123.00B 66.25A 104.00A 112.00 +38.75 393 73.25 2879 5342 4360 71.75 129.75B 71.25A 110.25A 118.75 +40.50 68 78.25 72 1096 4370 97.25 137.00B 76.25A 137.00B 125.75 +42.25 266 83.50 144 1761 4375 117.50 140.50B 79.00A 126.00A 129.25 +43.00 14 86.25 921 4141 4380 108.00 144.50B 81.75A 136.00B 133.00 +43.75 51 89.25 31 2917 4390 142.25 152.00B 87.50A 137.00A 140.50 +45.25 8 95.25 52 1577 4400 117.00 160.00B 93.50A 144.50A 148.25 +46.50 1120 101.75 942 7837 4410 147.50 168.00B 100.00A 168.00B 156.25 +48.00 1 108.25 1 1962 4420 154.25 176.50B 106.75A 176.50B 164.25 +49.00 6 115.25 2231 4425 171.50 180.75B 110.00A 164.75A 168.50 +49.75 27 118.75 6 3832 4430 162.00 185.00B 113.75A 159.00A 172.75 +50.25 3 122.50 1 1857 4440 ---- 193.75B 121.00A 121.00A 181.50 +51.50 5 130.00 176 1287 4450 178.75 202.50B 128.50A 186.25A 190.25 +52.50 4 137.75 13 5628 4460 156.75 211.75B 136.25A 188.75A 199.25 +53.50 6 145.75 1 950 4470 207.00 221.00B 144.25A 197.75A 208.50 +54.75 32 153.75 2 1537 4475 184.25 225.50B 148.50A 224.25B 213.00 +55.00 8 158.00 1 1312 4480 ---- 230.25B 152.75A 152.75A 217.75 +55.50 162.25 3 1217 4490 ---- 239.75B 161.25A 161.25A 227.25 +56.25 47 171.00 140 1161 4500 ---- 249.25B 170.00A 170.00A 236.75 +56.75 180.00 6 5274 4510 ---- 258.75B 179.00A 179.00A 246.25 +57.25 189.00 1 908 4520 ---- 268.50B 188.25A 188.25A 256.00 +57.75 198.25 1189 4525 ---- 273.25B 192.75A 192.75A 260.75 +57.75 203.00 945 4530 250.25 278.25B 197.50A 278.25B 265.75 +58.25 1 207.50 1 927 4540 ---- 288.00B 207.00A 207.00A 275.50 +58.50 217.00 1230 4550 290.25 297.75B 216.50A 297.75B 285.25 +58.50 17 226.75 9 3983 4560 ---- 306.25B 226.00A 226.00A 295.00 +58.75 236.25 1 1249 4570 ---- 311.00B 235.75A 235.75A 305.00 +59.00 246.00 3 695 4575 270.25 319.00 240.50A 317.00A 310.00 +59.00 15 251.00 1191 4580 ---- 312.75B 245.50A 245.50A 314.75 +59.00 255.75 319 4590 ---- 322.50B 255.25A 255.25A 324.75 +59.00 265.75 331 4600 ---- 332.25B 265.00A 265.00A 334.75 +59.25 275.50 1950 4610 ---- 341.75B ---- 341.75B 344.50 +59.25 285.25 83 4620 ---- 351.50B ---- 351.50B 354.50 +59.25 295.25 18 4625 ---- 356.25B 291.25A 291.25A 359.50 +59.25 300.25 1366 4630 ---- 361.25B ---- 361.25B 364.50 +59.25 305.25 1 112 4640 ---- 371.00B ---- 371.00B 374.50 +59.50 315.00 8 4650 ---- 380.75B 316.25A 316.25A 384.50 +59.50 325.00 835 4660 ---- 390.50B ---- 390.50B 394.25 +59.25 335.00 3 4670 ---- 400.25B ---- 400.25B 404.25 +59.25 345.00 20 4675 ---- 405.00B 341.00A 341.00A 409.25 +59.25 350.00 564 4680 ---- 409.00B ---- 409.00B 414.25 +59.25 355.00 2 4690 ---- 411.25B ---- 411.00B 424.25 +59.50 364.75 1 4700 ---- 410.50B 366.00A 366.00A 434.25 +59.50 374.75 507 4710 ---- 412.25B ---- 412.25B 444.25 +59.50 384.75 3 4720 ---- 409.00B ---- 409.00B 454.25 +59.50 394.75 3 4725 ---- 429.00B 390.75A 390.75A 459.25 +59.50 399.75 279 4730 ---- 410.75B ---- 410.75B 464.00 +59.25 404.75 1 4740 ---- ---- ---- ---- 474.00 +59.25 414.75 1 4750 ---- 453.75B 415.75A 415.75A 484.00 +59.25 424.75 28 4760 ---- ---- ---- ---- 494.00 +59.50 434.50 4770 ---- ---- ---- ---- 504.00 +59.50 444.50 4775 ---- 478.75B 440.75A 440.75A 509.00 +59.50 449.50 31 4780 ---- ---- ---- ---- 514.00 +59.50 454.50 1 4790 ---- ---- ---- ---- 524.00 +59.50 464.50 1 4800 ---- 503.75B 465.50A 465.50A 534.00 +59.50 474.50 95 4810 ---- ---- ---- ---- 543.75 +59.25 484.50 4820 ---- ---- ---- ---- 553.75 +59.25 494.50 4825 ---- 528.50B 490.50A 490.50A 558.75 +59.25 499.50 190 4830 ---- ---- ---- ---- 563.75 +59.25 504.50 4840 ---- ---- ---- ---- 573.75 +59.50 514.25 4850 ---- 553.50B 515.50A 515.50A 583.75 +59.50 524.25 2 4860 ---- ---- ---- ---- 593.75 +59.50 534.25 4870 ---- ---- ---- ---- 603.75 +59.50 544.25 4875 ---- 578.50B 540.25A 540.25A 608.75 +59.50 549.25 4880 ---- ---- ---- ---- 613.75 +59.50 554.25 4900 ---- 603.25B 565.25A 565.25A 633.50 +59.25 574.25 17 4925 ---- 628.25B 590.25A 590.25A 658.50 +59.50 599.00 4950 ---- 653.25B 615.25A 615.25A 683.50 +59.50 624.00 4975 ---- 678.25B 640.00A 640.00A 708.50 +59.50 649.00 5000 ---- 703.00B 665.00A 665.00A 733.25 +59.50 673.75 547 5025 ---- 728.00B 690.00A 690.00A 758.25 +59.50 698.75 5050 ---- 753.00B 714.75A 714.75A 783.25 +59.50 723.75 5075 ---- 777.75B 739.75A 739.75A 808.25 +59.50 748.75 5100 ---- 802.75B 764.75A 764.75A 833.00 +59.50 773.50 4 5125 ---- 827.75B 789.75A 789.75A 858.00 +59.50 798.50 5150 ---- 852.75B 814.50A 814.50A 883.00 +59.50 823.50 5200 ---- 902.50B 864.50A 864.50A 932.75 +59.50 873.25 5250 ---- 952.25B 914.25A 914.25A 982.75 +59.50 923.25 5300 ---- 1002.25B 964.25A 964.25A 1032.50 +59.50 973.00 5350 ---- 1052.00B 1014.00A 1014.00A 1082.50 +59.75 1022.75 5400 ---- 1102.00B 1063.75A 1063.75A 1132.25 +59.50 1072.75 5450 ---- 1151.75B 1113.75A 1113.75A 1182.25 +59.75 1122.50 5500 ---- 1201.75B 1163.50A 1163.50A 1232.00 +59.50 1172.50 5550 ---- 1251.50B 1213.50A 1213.50A 1282.00 +59.75 1222.25 5600 ---- 1301.25B 1263.25A 1263.25A 1331.75 +59.50 1272.25 5700 ---- 1401.00B 1363.00A 1363.00A 1431.50 +59.50 1372.00 5800 ---- 1500.75B 1462.75A 1462.75A 1531.25 +59.75 1471.50 5900 ---- 1600.50B 1562.50A 1562.50A 1631.00 +59.75 1571.25 6000 ---- 1700.25B 1662.25A 1662.25A 1730.75 +59.75 1671.00 6100 ---- 1800.00B 1762.00A 1762.00A 1830.50 +59.75 1770.75 35 6200 ---- 1899.75B 1861.50A 1861.50A 1930.25 +59.75 1870.50 6300 ---- 1999.50B 1961.25A 1961.25A 2030.00 +59.75 1970.25 6400 ---- 2099.00B 2061.00A 2061.00A 2129.75 +59.75 2070.00 6500 ---- 2198.75B 2160.75A 2160.75A 2229.50 +59.75 2169.75 7100 ---- 2797.00B 2759.00A 2759.00A 2827.75 +59.75 2768.00 8100 ---- 3794.25B 3756.25A 3756.25A 3825.00 +59.75 3765.25 9100 ---- 4791.50B 4753.50A 4753.50A 4822.50 +60.25 4762.25 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 150 13778 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB .00 CAB 482 1400 ---- ---- ---- ---- CAB .00 CAB 3984 1500 ---- ---- ---- ---- .05 +.05 CAB 1863 1600 ---- ---- ---- ---- .05 +.05 CAB 484 1700 ---- ---- ---- ---- .10 +.05 .05 1081 1800 ---- .10B ---- .10B .10 +.05 .05 1727 1900 ---- ---- ---- ---- .15 +.05 .10 3526 2000 .20 .20 .20 .20 .20 +.05 2 .15 2385 2100 ---- .25B ---- .25B .25 +.05 8 .20 180 15271 2200 ---- .30B ---- .30B .30 +.05 .25 2443 2300 .35 .40 .35 .40 .40 +.15 58 .25 7 1575 2350 .35 .45B .35 .45B .45 +.20 1 .25 567 2400 ---- .55B ---- .55B .50 +.20 262 .30 20 1572 2450 ---- .60B ---- .60B .60 +.25 .35 678 2500 ---- .70B ---- .70B .70 +.30 33 .40 4 1619 2550 ---- .80B ---- .80B .80 +.35 .45 951 2600 .50 .90B .50 .90B .90 +.40 3 .50 1473 2650 .85 1.05 .85 1.00A 1.00 +.45 112 .55 868 2700 .70 1.15B .70 1.15B 1.15 +.50 127 .65 9 1661 2750 .90 1.30B .90 1.30B 1.25 +.50 281 .75 11 1143 2800 1.30 1.45B .80A 1.15A 1.40 +.55 182 .85 32 2692 2850 1.00 1.60 .90A 1.55A 1.55 +.55 133 1.00 330 935 2900 1.10 1.80B 1.05A 1.80B 1.75 +.65 8 1.10 1 1777 2950 1.10 2.00B 1.10 2.00B 1.90 +.70 2 1.20 1 676 3000 1.75 2.25B 1.75 2.15B 2.15 +.85 11 1.30 5 4264 3050 2.00 2.50B 2.00 2.50B 2.35 +.90 97 1.45 201 3013 3100 1.85 2.75B 1.85 2.55 2.60 +1.00 12 1.60 127 3729 3150 1.80 3.05B 1.75A 3.05B 2.90 +1.10 196 1.80 23 1382 3200 2.05 3.35B 1.95A 3.15 3.20 +1.20 26 2.00 12 3085 3250 ---- 3.75B 2.15A 3.75B 3.55 +1.35 40 2.20 6 1659 3300 2.40 4.15 2.40 3.85A 3.90 +1.45 708 2.45 6 2698 3350 4.15 4.60B 2.65A 4.60B 4.30 +1.55 158 2.75 1645 3400 3.35 5.15B 2.95A 4.75A 4.80 +1.75 21 3.05 5 2097 3450 3.35 5.75 3.30A 5.45B 5.35 +1.95 545 3.40 10 1316 3475 3.85 6.10B 3.45A 3.70A 5.70 +2.10 11 3.60 16 19 3500 3.65 6.50B 3.65 5.95A 6.05 +2.25 351 3.80 67 2532 3525 5.50 6.90B 3.90A 6.30A 6.40 +2.35 119 4.05 1 473 3550 6.50 7.40B 4.10A 6.70A 6.85 +2.55 2186 4.30 148 2079 3575 6.00 7.90B 4.40A 6.25A 7.30 +2.75 7 4.55 57 1153 3600 4.75 8.50B 4.65A 7.80 7.80 +2.90 206 4.90 195 8101 3625 7.80 9.15B 5.00A 8.20A 8.40 +3.15 477 5.25 44 531 3650 6.00 9.85B 5.35A 9.00B 9.05 +3.40 635 5.65 154 4143 3675 7.00 10.50B 5.75A 10.50B 9.75 +3.65 61 6.10 128 1353 3700 7.40 11.50B 6.20A 10.50B 10.50 +3.90 1004 6.60 330 5594 3710 10.00 11.75B 6.40A 9.50A 11.00 +4.20 7 6.80 138 422 3720 7.70 12.25B 6.60A 11.00A 11.25 +4.20 78 7.05 182 204 3725 8.25 12.50B 6.70A 12.50B 11.50 +4.35 1410 7.15 614 3730 8.40 12.75B 6.80A 10.25A 11.75 +4.50 38 7.25 201 266 3740 12.00 13.00B 7.05A 13.00B 12.00 +4.45 44 7.55 1 100 3750 9.00 13.50B 7.30A 12.50 12.50 +4.70 333 7.80 141 1581 3760 9.05 14.00B 7.55A 11.50A 12.75 +4.70 48 8.05 25 196 3770 9.20 14.50B 7.80A 14.50B 13.25 +4.90 377 8.35 31 355 3775 9.75 14.75B 7.95A 14.75B 13.50 +5.00 80 8.50 65 1053 3780 9.75 15.00B 8.10A 15.00B 13.75 +5.10 26 8.65 163 228 3790 8.85 15.75 8.40A 15.75B 14.25 +5.25 323 9.00 22 377 3800 10.00 16.25B 8.75A 16.25B 15.00 +5.65 497 9.35 171 2944 3810 9.75 17.00B 9.05A 15.25B 15.50 +5.80 76 9.70 24 237 3820 ---- 17.50B 9.40A 17.50B 16.00 +6.00 37 10.00 30 180 3825 17.75 18.00B 9.60A 18.00B 16.50 +6.25 196 10.25 387 818 3830 18.25 18.25 9.80A 16.25A 16.75 +6.25 58 10.50 105 213 3840 17.25 19.00B 10.25A 19.00B 17.25 +6.25 99 11.00 57 102 3850 13.00 19.75B 10.75A 17.50A 18.00 +6.50 656 11.50 169 2803 3860 12.25 20.50B 11.25A 20.50B 18.75 +6.75 172 12.00 20 209 3870 19.50 21.50B 11.50A 21.50B 19.50 +7.00 15 12.50 22 70 3875 12.75 21.75B 11.75A 18.00A 19.75 +7.00 384 12.75 23 990 3880 12.75 22.25B 12.00A 18.25A 20.25 +7.25 104 13.00 166 685 3890 15.25 23.25B 12.50A 21.00B 21.00 +7.50 289 13.50 22 442 3900 16.50 24.25B 13.25A 24.25B 22.00 +8.00 646 14.00 1110 2752 3910 17.25 25.25B 13.75A 22.75B 22.75 +8.00 110 14.75 129 713 3920 18.25 26.25B 14.25A 26.00B 23.75 +8.50 105 15.25 42 338 3925 17.75 26.75B 14.75A 26.75B 24.25 +8.50 2944 15.75 254 1081 3930 19.25 27.50B 15.00A 24.25A 24.75 +8.75 504 16.00 364 949 3940 25.25 28.50B 15.75A 28.50B 26.00 +9.25 56 16.75 497 583 3950 20.25 29.75 16.25A 26.25A 27.00 +9.50 872 17.50 649 2045 3960 22.00 31.00B 17.00A 28.00B 28.25 +10.00 87 18.25 80 122 3970 20.25 32.50B 17.75A 28.50A 29.50 +10.50 106 19.00 37 224 3975 27.25 33.25B 18.25A 33.00B 30.00 +10.50 94 19.50 241 953 3980 25.75 33.75B 18.75A 30.50B 30.75 +10.75 8 20.00 105 469 3990 24.75 35.25B 19.50A 31.00A 32.00 +11.25 101 20.75 114 258 4000 20.50 36.75B 20.50 33.25B 33.25 +11.50 7151 21.75 1006 2820 4010 27.75 38.50B 21.25A 34.75B 34.75 +12.00 123 22.75 205 572 4020 28.75 40.00B 22.50A 36.25B 36.25 +12.50 83 23.75 280 370 4025 28.00 41.00B 23.00A 37.00B 37.00 +12.50 248 24.50 248 966 4030 30.00 41.75B 23.50A 36.75A 38.00 +13.00 497 25.00 115 331 4040 31.50 43.75B 24.50A 39.50B 39.50 +13.25 315 26.25 34 823 4050 27.50 45.50 25.75A 40.25A 41.25 +13.75 1319 27.50 237 2164 4060 34.75 47.50 26.75A 43.25B 43.25 +14.50 70 28.75 76 313 4070 36.00 49.50B 28.00A 43.75A 45.00 +15.00 171 30.00 21 469 4075 36.25 50.75B 28.75A 50.25B 46.00 +15.25 384 30.75 92 927 4080 41.00 51.75B 29.50A 45.75A 47.00 +15.50 321 31.50 40 193 4090 47.50 54.00B 30.75A 47.75A 49.00 +16.00 111 33.00 22 378 4100 34.75 56.25 32.25A 49.75A 51.25 +16.75 1782 34.50 476 3548 4110 53.75 58.75B 33.75A 58.25B 53.50 +17.50 183 36.00 45 515 4120 46.25 61.25B 35.50A 57.25B 55.75 +18.00 171 37.75 45 358 4125 46.75 62.50B 36.25A 62.00B 57.00 +18.25 1680 38.75 466 932 4130 46.50 63.75B 37.00A 56.75A 58.25 +18.75 24 39.50 40 356 4140 42.25 66.75 38.75A 62.00B 60.75 +19.25 305 41.50 169 114 4150 42.00 69.25B 40.75A 65.00B 63.50 +20.25 1318 43.25 772 2212 4160 46.25 72.25B 42.50A 72.25B 66.25 +20.75 120 45.50 47 374 4170 54.00 75.25B 44.50A 67.25A 69.00 +21.50 96 47.50 253 1069 4175 55.25 77.00B 45.50A 68.75A 70.50 +22.00 574 48.50 756 1202 4180 56.50 78.50B 46.75A 70.25A 72.00 +22.25 37 49.75 129 463 4190 49.00 81.75B 48.75A 73.25A 75.25 +23.25 406 52.00 146 623 4200 58.25 85.25B 51.00A 78.50B 78.50 +24.00 4571 54.50 1330 6501 4210 68.25 88.75B 53.50A 79.75A 81.75 +24.75 198 57.00 106 1051 4220 69.00 92.50B 56.00A 87.25B 85.50 +26.00 352 59.50 363 799 4225 61.00 94.25B 57.25A 85.00A 87.25 +26.25 212 61.00 187 1272 4230 72.75 96.25B 58.50A 86.75A 89.25 +26.75 291 62.50 105 1457 4240 75.50 100.25B 61.25A 94.75B 93.00 +27.75 174 65.25 114 660 4250 76.25 104.25B 64.00A 103.75B 97.00 +28.75 1259 68.25 1236 1713 4260 72.50 108.75B 67.00A 98.25A 101.00 +29.50 300 71.50 331 1062 4270 97.75 113.00B 70.00A 102.50A 105.25 +30.50 282 74.75 68 881 4275 76.50 115.25B 71.75A 104.75A 107.50 +31.00 679 76.50 242 2948 4280 103.00 117.50B 73.25A 107.50A 109.75 +31.50 72 78.25 52 1158 4290 89.00 122.25B 76.75A 122.25B 114.25 +32.50 132 81.75 60 1098 4300 97.25 127.25B 80.25A 119.00B 119.00 +33.75 1566 85.25 874 4510 4310 103.50 132.25B 83.75A 123.75B 123.75 +34.75 690 89.00 346 569 4320 88.25 137.50B 87.50A 120.75A 129.00 +36.00 171 93.00 75 883 4325 ---- 140.25B 89.50A 89.50A 131.50 +36.25 425 95.25 349 1901 4330 111.50 143.00B 91.50A 134.00B 134.25 +36.75 339 97.50 40 1642 4340 116.25 148.50B 95.75A 107.50A 139.50 +37.50 27 102.00 33 654 4350 100.75 154.00B 100.00A 145.00B 145.00 +38.25 431 106.75 944 2624 4360 126.75 160.00B 104.50A 117.00A 150.75 +39.50 68 111.25 65 444 4370 152.00 166.00B 109.25A 151.25A 156.50 +40.50 51 116.00 16 1037 4375 159.75 169.00B 111.75A 169.00B 159.50 +41.00 77 118.50 118 952 4380 ---- 172.25B 114.25A 114.25A 162.75 +41.50 121.25 37 1690 4390 ---- 178.25B 119.25A 119.25A 169.00 +42.50 126.50 1 329 4400 168.25 185.25B 124.50A 165.00A 175.50 +43.25 60 132.25 123 5281 4410 ---- 191.75B 130.25A 130.25A 182.25 +44.50 137.75 228 4420 ---- 198.75B 136.00A 136.00A 189.00 +45.25 1 143.75 834 4425 ---- 202.25B 139.00A 139.00A 192.50 +45.75 1 146.75 713 4430 ---- 206.25B 142.00A 142.00A 196.00 +46.25 149.75 209 4440 ---- 213.25B 148.00A 148.00A 203.25 +47.25 156.00 361 4450 162.50 220.75B 154.50A 210.75B 210.50 +48.00 95 162.50 572 4226 4460 ---- 228.75B 161.00A 161.00A 218.00 +49.00 169.00 181 4470 ---- 236.50B 168.00A 168.00A 225.50 +49.75 1 175.75 27 319 4475 ---- 240.50B 171.25A 171.25A 229.50 +50.25 2 179.25 604 4480 ---- 244.50B 174.75A 174.75A 233.50 +50.50 183.00 470 4490 ---- 252.25B 182.00A 182.00A 241.50 +51.25 1 190.25 233 4500 260.25 260.50B 189.25A 246.00A 249.50 +52.00 17 197.50 496 3011 4510 ---- 269.25B 196.75A 196.75A 257.75 +52.50 205.25 1168 4520 ---- 277.50B 204.25A 204.25A 266.25 +53.25 213.00 172 4525 ---- 281.75B 208.25A 208.25A 270.50 +53.50 217.00 1018 4530 ---- 286.50B 212.25A 212.25A 274.75 +53.75 221.00 44 4540 ---- 295.25B 220.25A 220.25A 283.50 +54.25 229.25 161 4550 ---- 303.75B 228.25A 228.25A 292.25 +54.75 5 237.50 5 2029 4560 ---- 313.00B 236.75A 236.75A 301.25 +55.50 245.75 1 42 4570 ---- 322.25B 245.00A 245.00A 310.25 +55.75 254.50 978 4575 ---- 326.75B 249.50A 249.50A 314.75 +56.00 258.75 860 4580 ---- 331.25B 253.75A 253.75A 319.25 +56.00 263.25 45 4590 ---- 340.50B 262.50A 262.50A 328.50 +56.50 272.00 14 4600 ---- 349.50B 271.25A 271.25A 337.75 +56.75 2 281.00 4 1587 4610 ---- 359.25B 280.25A 280.25A 347.25 +57.25 290.00 7 4620 ---- 368.75B 289.50A 289.50A 356.50 +57.25 299.25 3 4625 ---- 373.50B 294.00A 294.00A 361.25 +57.50 303.75 370 4630 ---- 378.25B 298.75A 298.75A 366.00 +57.50 308.50 1 3 4640 ---- 387.75B 308.00A 308.00A 375.50 +57.75 317.75 4650 ---- 397.50B 317.25A 317.25A 385.25 +58.00 2 327.25 756 4660 ---- 407.00B 326.75A 326.75A 394.75 +58.25 336.50 4670 ---- 416.75B 336.25A 336.25A 404.50 +58.25 346.25 4675 ---- 421.50B 341.00A 341.00A 409.25 +58.25 351.00 178 4680 ---- 426.50B 345.75A 345.75A 414.25 +58.50 355.75 4690 ---- 436.25B 355.25A 355.25A 423.75 +58.50 365.25 4700 ---- 446.00B 365.00A 365.00A 433.50 +58.50 375.00 144 4710 ---- 455.75B 374.75A 374.75A 443.50 +58.75 384.75 4720 ---- 465.50B 384.50A 384.50A 453.25 +58.75 394.50 4725 ---- 470.50B 389.25A 389.25A 458.00 +58.75 399.25 4730 ---- 475.25B 394.25A 394.25A 463.00 +58.75 404.25 4740 ---- 484.75B 404.00A 404.00A 472.75 +58.75 414.00 4750 ---- 495.00B 413.75A 413.75A 482.75 +59.00 423.75 25 4760 ---- 504.75B 423.50A 423.50A 492.50 +59.00 433.50 4770 ---- 514.75B 433.25A 433.25A 502.50 +59.25 443.25 4775 ---- 519.25B 438.25A 438.25A 507.25 +59.00 448.25 4780 ---- 523.50B 443.25A 443.25A 512.25 +59.00 453.25 4790 ---- 528.50B 453.00A 453.00A 522.00 +59.00 463.00 4800 ---- 530.00B 462.75A 462.75A 532.00 +59.00 473.00 65 4810 ---- 514.00B 472.75A 472.75A 542.00 +59.25 482.75 4820 ---- 509.75B 482.50A 482.50A 551.75 +59.00 492.75 4825 ---- 526.75B 488.75A 488.75A 556.75 +59.00 497.75 4830 ---- ---- ---- ---- 561.75 +59.25 502.50 4840 ---- ---- ---- ---- 571.50 +59.00 512.50 4850 ---- 551.50B 513.50A 513.50A 581.50 +59.00 522.50 16 4860 ---- ---- ---- ---- 591.25 +59.00 532.25 4875 ---- 576.25B 538.25A 538.25A 606.25 +59.00 547.25 4900 ---- 601.00B 563.00A 563.00A 631.00 +59.00 572.00 36 4925 ---- 625.75B 587.75A 587.75A 655.75 +59.00 596.75 4950 ---- 650.50B 612.75A 612.75A 680.50 +59.00 621.50 4975 ---- 675.25B 637.50A 637.50A 705.50 +59.25 646.25 5000 ---- 700.00B 662.25A 662.25A 730.25 +59.25 671.00 1 16 5025 ---- 725.00B 687.00A 687.00A 755.00 +59.25 695.75 5050 ---- 749.75B 712.00A 712.00A 780.00 +59.25 720.75 5100 ---- 799.25B 761.50A 761.50A 829.50 +59.25 770.25 1 5150 ---- 849.00B 811.25A 811.25A 879.25 +59.25 820.00 5200 ---- 898.50B 860.75A 860.75A 928.75 +59.25 869.50 5250 ---- 948.25B 910.50A 910.50A 978.50 +59.25 919.25 5300 ---- 998.00B 960.00A 960.00A 1028.00 +59.25 968.75 5350 ---- 1047.50B 1009.75A 1009.75A 1077.75 +59.25 1018.50 5400 ---- 1097.25B 1059.25A 1059.25A 1127.25 +59.25 1068.00 5450 ---- 1146.75B 1109.00A 1109.00A 1177.00 +59.25 1117.75 5500 ---- 1196.50B 1158.50A 1158.50A 1226.75 +59.50 1167.25 5550 ---- 1246.00B 1208.25A 1208.25A 1276.25 +59.25 1217.00 5600 ---- 1295.75B 1258.00A 1258.00A 1326.00 +59.25 1266.75 5700 ---- 1395.00B 1357.25A 1357.25A 1425.25 +59.25 1366.00 5800 ---- 1494.25B 1456.50A 1456.50A 1524.50 +59.25 1465.25 5900 ---- 1593.50B 1555.75A 1555.75A 1623.75 +59.25 1564.50 6000 ---- 1692.75B 1655.00A 1655.00A 1723.00 +59.25 1663.75 6100 ---- 1792.25B 1754.25A 1754.25A 1822.50 +59.50 1763.00 1 6200 ---- 1891.50B 1853.75A 1853.75A 1921.75 +59.50 1862.25 6300 ---- 1990.75B 1953.00A 1953.00A 2021.00 +59.50 1961.50 6400 ---- 2090.00B 2052.25A 2052.25A 2120.25 +59.50 2060.75 6500 ---- 2189.25B 2151.50A 2151.50A 2219.50 +59.25 2160.25 7100 ---- 2785.00B 2747.25A 2747.25A 2815.25 +59.50 2755.75 8100 ---- 3777.75B 3740.25A 3740.25A 3808.25 +59.50 3748.75 9100 ---- 4770.75B 4733.00A 4733.00A 4801.25 +59.75 4741.50 210 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 330 10117 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- .05 .00 1 .05 1 25 1100 ---- ---- ---- ---- .05 .00 .05 1200 ---- ---- ---- ---- .10 +.05 .05 1612 1300 ---- ---- ---- ---- .10 .00 .10 891 1400 ---- ---- ---- ---- .15 .00 .15 1197 1500 ---- ---- ---- ---- .25 +.10 .15 52 1292 1600 ---- ---- ---- ---- .30 +.10 .20 294 1700 ---- ---- ---- ---- .35 +.10 .25 795 1800 ---- ---- ---- ---- .45 +.15 .30 1223 1900 ---- .45B ---- .45B .55 +.20 .35 1486 2000 .50 .60B .50 .60B .65 +.20 5 .45 549 2100 ---- .75B ---- .75B .80 +.30 .50 330 10125 2200 ---- .95B ---- .95B .95 +.35 .60 100 115 2300 ---- 1.25B ---- 1.25B 1.20 +.45 1800 .75 4 1118 2400 ---- 1.55B ---- 1.55B 1.50 +.55 .95 3235 2450 ---- 1.75B ---- 1.75B 1.65 +.60 1.05 80 2500 1.35 1.90B 1.35 1.90B 1.85 +.65 2 1.20 281 2550 ---- 2.10B ---- 2.10B 2.05 +.75 1.30 5 2600 ---- 2.30B ---- 2.30B 2.30 +.85 1.45 92 2650 ---- 2.55B ---- 2.55B 2.50 +.90 1.60 580 2700 2.45 2.80B 2.45 2.35A 2.75 +.95 3 1.80 971 2750 3.00 3.10B 1.95A 3.00 3.05 +1.05 3 2.00 396 2800 2.80 3.40B 2.15A 2.80A 3.30 +1.10 1809 2.20 19 1286 2850 ---- 3.70B 2.35A 2.35A 3.60 +1.20 2.40 21 1293 2900 ---- 4.05B ---- 4.05B 3.95 +1.35 2.60 342 2950 ---- 4.40B 2.80A 4.40B 4.30 +1.45 2.85 438 3000 3.10 4.85B 3.05A 4.85B 4.65 +1.55 11 3.10 7 1217 3050 ---- 5.25B 3.35A 5.25B 5.05 +1.65 50 3.40 10 661 3100 5.60 5.75B 3.65A 5.40A 5.50 +1.80 216 3.70 200 551 3150 6.10 6.25B 3.95A 6.25B 5.95 +1.90 203 4.05 154 3200 6.55 6.85B 4.35A 6.40A 6.50 +2.10 466 4.40 349 3250 ---- 7.50B 4.75A 7.50B 7.15 +2.30 4.85 104 3300 6.85 8.25B 5.20A 7.70A 7.85 +2.55 3 5.30 423 3350 ---- 9.10B 5.70A 9.10B 8.65 +2.80 5.85 1 1622 3400 10.00 10.00 6.30A 9.35A 9.55 +3.05 4 6.50 100 1715 3450 11.00 11.25B 7.00A 10.50 10.75 +3.55 13 7.20 471 3500 8.50 12.50B 7.80A 10.50A 11.75 +3.70 325 8.05 138 1175 3525 10.75 13.25B 8.30A 13.25B 12.50 +3.95 1 8.55 1 1 3550 13.00 14.00 8.80A 13.25A 13.25 +4.20 254 9.05 260 1376 3575 ---- 15.00B 9.35A 15.00B 14.00 +4.40 9.60 1 1 3600 11.50 16.00 9.95A 15.00A 15.00 +4.75 243 10.25 158 2101 3625 ---- 17.25B 10.75A 17.25B 16.00 +5.00 40 11.00 322 325 3650 ---- 18.25B 11.50A 18.25B 17.00 +5.25 1 11.75 7 901 3675 ---- 19.50B 12.25A 19.50B 18.25 +5.75 12.50 30 3700 16.50 21.25 13.00A 19.50 19.50 +6.00 397 13.50 8 650 3725 16.50 22.50B 14.00A 22.50B 21.00 +6.50 96 14.50 1 302 3750 21.25 24.25B 15.00A 22.25A 22.50 +7.00 31 15.50 3 653 3775 22.00 26.00B 16.25A 22.25A 24.25 +7.50 5 16.75 84 117 3800 21.25 28.00B 17.50A 25.75A 26.25 +8.00 84 18.25 4258 4361 3825 ---- 30.25B 19.00A 30.25B 28.25 +8.50 1 19.75 2 57 3850 32.00 32.50B 20.50A 32.50B 30.50 +9.25 2 21.25 2 1928 3875 ---- 35.25B 22.25A 35.25B 32.75 +9.75 5 23.00 694 3900 30.00 38.00B 24.00A 35.50B 35.50 +10.50 320 25.00 48 1707 3925 38.25 41.00B 26.00A 35.50A 38.25 +11.25 39 27.00 750 3950 40.00 44.50B 28.25A 40.75A 41.25 +11.75 156 29.50 137 5442 3975 ---- 48.00B 30.50A 30.50A 44.75 +12.75 32.00 791 4000 40.25 52.00B 33.25A 48.50 48.25 +13.50 84 34.75 8310 8370 4025 ---- 56.25B 36.00A 36.00A 52.25 +14.75 19 37.50 80 144 4050 56.75 60.75B 39.25A 55.50A 56.50 +15.75 73 40.75 1 1326 4075 53.50 65.75B 42.50A 65.75B 61.00 +16.50 26 44.50 80 579 4100 66.25 71.00B 46.25A 71.00B 66.00 +17.75 125 48.25 8 1940 4125 ---- 76.75B 50.25A 50.25A 71.50 +19.00 20 52.50 111 243 4150 72.25 83.00B 54.50A 73.00A 77.50 +20.50 115 57.00 8 11143 4175 72.00 89.75B 59.25A 71.25A 83.75 +21.75 124 62.00 113 123 4200 91.25 97.00B 64.50A 89.25A 90.75 +23.25 133 67.50 4296 5177 4225 ---- 104.75B 70.25A 70.25A 98.25 +25.00 5 73.25 1 64 4250 ---- 113.25B 76.25A 76.25A 106.25 +26.50 341 79.75 239 1292 4275 ---- 122.25B 83.00A 83.00A 115.00 +28.25 12 86.75 117 613 4300 107.00 132.00B 90.00A 125.00B 124.50 +30.00 619 94.50 103 1098 4325 ---- 142.50B 98.00A 98.00A 134.50 +31.75 148 102.75 117 168 4350 123.75 154.00B 106.50A 154.00B 145.50 +34.00 225 111.50 214 5925 4375 ---- 166.00B 115.75A 115.75A 157.25 +36.00 114 121.25 850 4400 152.25 179.00B 125.75A 179.00B 170.00 +38.00 685 132.00 211 945 4425 191.00 193.00B 137.00A 180.75A 183.75 +40.25 62 143.50 28 266 4450 ---- 207.75B 149.00A 149.00A 198.25 +42.50 158 155.75 14 1403 4475 ---- 223.00B 162.00A 162.00A 213.75 +44.50 335 169.25 3 265 4500 ---- 239.75B 176.00A 176.00A 230.00 +46.25 150 183.75 4 942 4525 ---- 257.50B 191.25A 191.25A 247.50 +48.25 199.25 87 4550 ---- 276.00B 207.75A 207.75A 265.75 +50.00 215.75 793 4575 ---- 295.50B 225.00A 225.00A 285.00 +51.50 233.50 483 4600 ---- 315.75B 243.25A 243.25A 305.00 +53.00 1 252.00 2 604 4625 ---- 336.75B 262.50A 262.50A 325.75 +54.25 271.50 4650 ---- 358.50B 282.75A 282.75A 347.25 +55.25 501 292.00 366 4675 ---- 381.00B 303.75A 303.75A 369.25 +56.00 313.25 185 4700 ---- 403.50B 325.50A 325.50A 392.00 +57.00 511 335.00 176 1171 4725 ---- 426.75B 347.75A 347.75A 414.75 +57.25 357.50 16 4750 ---- 449.75B 370.50A 370.50A 438.25 +58.00 380.25 606 4775 ---- 473.75B 393.75A 393.75A 461.75 +58.25 403.50 4800 ---- 497.25B 417.25A 417.25A 485.50 +58.50 427.00 203 4825 ---- 521.25B 441.00A 441.00A 509.50 +58.50 451.00 4850 ---- 545.50B 465.00A 465.00A 533.75 +58.75 475.00 4875 ---- 569.75B 489.00A 489.00A 558.00 +59.00 499.00 4900 ---- 594.25B 513.25A 513.25A 582.25 +59.00 523.25 4925 ---- 618.50B 537.50A 537.50A 606.75 +59.00 547.75 4950 ---- 643.00B 562.00A 562.00A 631.25 +59.25 572.00 4975 ---- 667.50B 586.50A 586.50A 655.75 +59.25 596.50 5000 ---- 692.25B 611.00A 611.00A 680.25 +59.25 621.00 5025 ---- 716.75B 635.50A 635.50A 705.00 +59.50 645.50 5050 ---- 741.25B 660.25A 660.25A 729.50 +59.25 670.25 5100 ---- 790.50B 709.50A 709.50A 778.75 +59.25 719.50 5150 ---- 840.00B 758.75A 758.75A 828.00 +59.25 768.75 5200 ---- 889.50B 808.00A 808.00A 877.50 +59.50 818.00 5250 ---- 938.50B 857.50A 857.50A 926.75 +59.25 867.50 5300 ---- 988.00B 906.75A 906.75A 976.25 +59.50 916.75 5350 ---- 1037.25B 956.25A 956.25A 1025.75 +59.50 966.25 5400 ---- 1087.00B 1005.75A 1005.75A 1075.00 +59.50 1015.50 5450 ---- 1136.25B 1055.00A 1055.00A 1124.50 +59.50 1065.00 5500 ---- 1185.50B 1104.50A 1104.50A 1174.00 +59.50 1114.50 5550 ---- 1235.00B 1154.00A 1154.00A 1223.25 +59.50 1163.75 5600 ---- 1284.25B 1203.50A 1203.50A 1272.75 +59.50 1213.25 5700 ---- 1383.25B 1302.25A 1302.25A 1371.50 +59.50 2 1312.00 5800 ---- 1482.25B 1401.25A 1401.25A 1470.50 +59.50 1411.00 5900 ---- 1581.00B 1500.00A 1500.00A 1569.25 +59.50 1509.75 6000 ---- 1679.75B 1599.00A 1599.00A 1668.25 +59.75 1608.50 6100 ---- 1778.50B 1697.75A 1697.75A 1767.00 +59.50 1707.50 6200 ---- 1877.50B 1796.75A 1796.75A 1865.75 +59.50 1806.25 6300 ---- 1976.25B 1895.50A 1895.50A 1964.75 +59.75 1905.00 6400 ---- 2075.00B 1994.50A 1994.50A 2063.50 +59.50 2004.00 6500 ---- 2173.75B 2093.25A 2093.25A 2162.50 +59.75 2102.75 7100 ---- 2766.75B 2686.75A 2686.75A 2755.75 +60.00 2695.75 8100 ---- 3754.75B 3675.75A 3675.75A 3744.25 +60.00 2 3684.25 9100 ---- 4742.75B 4664.75A 4664.75A 4732.75 +60.00 4 4672.75 83 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4230 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- ---- ---- ---- .05 .00 .05 264 1000 ---- ---- ---- ---- .10 .00 .10 1218 1100 ---- ---- ---- ---- .15 .00 .15 198 1200 ---- ---- ---- ---- .25 +.05 .20 573 1300 ---- .30B ---- .30B .35 +.10 .25 564 1400 .35 .40B .35 .40B .40 +.10 907 .30 348 1500 ---- .50B ---- .50B .55 +.15 .40 1498 1600 ---- .65B ---- .65B .70 +.25 .45 1080 1700 ---- .80B ---- .80B .85 +.25 .60 3007 1800 ---- 1.00B ---- 1.00B 1.05 +.30 .75 2723 1900 ---- 1.25B ---- 1.25B 1.30 +.40 .90 3271 2000 ---- 1.55B ---- 1.55B 1.55 +.45 1 1.10 6593 2100 1.90 1.95B 1.90 1.95B 1.90 +.60 2 1.30 3981 2200 ---- 2.30B ---- 2.30B 2.25 +.65 1.60 1781 2300 2.20 2.75B 2.20 2.75B 2.70 +.80 4 1.90 1773 2400 ---- 3.25B 2.25A 2.25A 3.20 +.90 2.30 25 673 2450 ---- 3.55B 2.45A 2.45A 3.45 +.95 6 2.50 789 1458 2500 ---- 3.85B 2.65A 2.65A 3.75 +1.05 2.70 229 1458 2550 ---- 4.20B 2.90A 2.90A 4.05 +1.10 2.95 500 1092 2600 ---- 4.50B 3.10A 3.10A 4.40 +1.20 2 3.20 517 878 2650 ---- 4.90B 3.35A 3.35A 4.75 +1.30 6 3.45 1 169 2700 ---- 5.30B 3.65A 3.65A 5.15 +1.40 4 3.75 1 458 2750 4.95 5.75B 3.95A 5.75B 5.55 +1.50 1 4.05 15 122 2800 ---- 6.20B 4.25A 6.20B 6.00 +1.65 4.35 198 1787 2850 ---- 6.75B 4.60A 6.75B 6.50 +1.80 16 4.70 5 358 2900 ---- 7.30B 5.00A 7.30B 7.05 +1.95 5.10 527 2950 6.90 7.90B 5.40A 6.70A 7.65 +2.10 151 5.55 12 514 3000 6.15 8.55B 5.85A 8.55B 8.25 +2.25 734 6.00 125 601 3050 7.00 9.30B 6.35A 9.30B 9.00 +2.50 603 6.50 207 1101 3100 7.75 10.00B 6.90A 7.35A 9.75 +2.70 20 7.05 1 321 3150 11.00 11.00 7.50A 10.50A 10.75 +3.05 2 7.70 405 760 3200 10.50 12.00B 8.20A 11.25 11.50 +3.10 115 8.40 101 1425 3250 9.25 13.25B 8.95A 13.25B 12.75 +3.55 114 9.20 533 3300 10.50 14.50B 9.80A 13.75B 14.00 +4.00 24 10.00 14 1126 3350 11.25 16.00B 11.00A 16.00B 15.25 +4.25 6 11.00 4 345 3400 15.75 17.75B 12.00A 17.75B 17.00 +4.75 52 12.25 73 531 3450 18.00 19.75B 13.25A 19.75B 18.75 +5.00 7 13.75 2 399 3500 15.00 22.25 14.75A 20.75A 20.75 +5.50 22 15.25 38 2537 3550 18.25 24.50B 16.50A 23.00A 23.25 +6.25 179 17.00 44 918 3600 22.50 27.50B 18.50A 27.50B 26.00 +7.00 111 19.00 49 969 3650 24.00 30.75 21.00A 29.00B 29.25 +7.75 148 21.50 424 1226 3700 33.00 34.50B 23.50A 32.50A 32.75 +8.50 8 24.25 3 986 3750 28.25 39.00B 26.50 39.00B 37.00 +9.50 267 27.50 4852 5376 3800 34.00 44.25B 30.25A 41.50A 42.00 +10.75 205 31.25 312 1374 3850 ---- 50.00B 34.25A 50.00B 47.50 +12.00 4 35.50 92 814 3900 53.25 56.75B 39.00A 53.25A 53.75 +13.25 9 40.50 92 1082 3950 58.25 64.25B 44.50A 61.00B 61.00 +14.75 614 46.25 9680 11001 4000 58.50 73.00 50.75A 68.50A 69.25 +16.25 16 53.00 105 2123 4050 82.75 83.00B 58.00A 77.75A 78.50 +18.00 973 60.50 529 3448 4100 90.00 94.25B 66.25A 88.25A 89.00 +20.00 54 69.00 277 2521 4150 102.00 106.75B 75.75A 100.00A 101.00 +22.00 1355 79.00 5270 5584 4200 100.00 121.25B 86.75A 121.25B 114.75 +24.50 7 90.25 362 2186 4250 126.75 137.75B 99.00A 129.00A 130.25 +27.25 226 103.00 307 1400 4300 141.50 156.25B 113.25A 146.75A 148.25 +30.50 297 117.75 125 2327 4350 ---- 177.00B 129.75A 129.75A 168.75 +33.75 148 135.00 234 1791 4400 ---- 200.75B 149.00A 149.00A 192.00 +37.25 1 154.75 135 1180 4425 ---- 213.75B 159.50A 159.50A 204.75 +38.75 2 166.00 8 480 4450 192.00 227.50B 171.00A 227.50B 218.50 +40.75 15 177.75 49 731 4500 ---- 257.25B 196.50A 196.50A 248.25 +44.50 12 203.75 1374 4550 ---- 286.25B 225.50A 225.50A 281.25 +48.00 233.25 507 4600 ---- 316.50B 258.50A 258.50A 317.25 +51.00 266.25 732 4650 ---- 352.00B 295.00A 295.00A 356.25 +53.25 303.00 650 4700 ---- 388.00B 334.50A 334.50A 398.00 +55.00 343.00 198 4750 ---- 412.75B 376.75A 376.75A 442.00 +56.75 385.25 140 4775 ---- 435.25B 398.75A 398.75A 464.50 +57.00 407.50 4800 ---- 457.75B 421.25A 421.25A 487.50 +57.50 430.00 841 4850 ---- 504.00B 467.25A 467.25A 534.00 +58.00 476.00 54 4875 ---- 527.75B 490.50A 490.50A 557.75 +58.50 499.25 4900 ---- 551.50B 514.25A 514.25A 581.50 +58.50 523.00 104 4950 ---- 599.25B 562.00A 562.00A 629.50 +58.75 570.75 1 4975 ---- 623.50B 586.00A 586.00A 653.75 +59.00 594.75 5000 ---- 647.75B 610.25A 610.25A 677.75 +58.75 619.00 29 5050 ---- 696.25B 658.75A 658.75A 726.50 +59.00 667.50 1 5100 ---- 745.00B 707.50A 707.50A 775.25 +59.00 716.25 169 5150 ---- 793.75B 756.25A 756.25A 824.25 +59.25 765.00 5200 ---- 842.75B 805.25A 805.25A 873.00 +59.00 814.00 46 5250 ---- 891.75B 854.25A 854.25A 922.25 +59.25 863.00 5300 ---- 940.75B 903.25A 903.25A 971.25 +59.25 912.00 5350 ---- 989.75B 952.50A 952.50A 1020.25 +59.25 961.00 5400 ---- 1038.75B 1001.50A 1001.50A 1069.25 +59.00 1010.25 5450 ---- 1088.00B 1050.50A 1050.50A 1118.50 +59.25 1059.25 5500 ---- 1137.00B 1099.75A 1099.75A 1167.50 +59.25 1108.25 5550 ---- 1186.25B 1148.75A 1148.75A 1216.75 +59.25 1157.50 5600 ---- 1235.25B 1198.00A 1198.00A 1265.75 +59.25 1206.50 5700 ---- 1333.50B 1296.25A 1296.25A 1364.00 +59.25 1304.75 5800 ---- 1431.75B 1394.50A 1394.50A 1462.25 +59.00 1403.25 5900 ---- 1530.00B 1492.75A 1492.75A 1560.75 +59.25 1501.50 6000 ---- 1628.25B 1591.00A 1591.00A 1659.00 +59.25 1599.75 6100 ---- 1726.50B 1689.50A 1689.50A 1757.25 +59.25 1698.00 38 6200 ---- 1825.00B 1787.75A 1787.75A 1855.50 +59.25 1796.25 6300 ---- 1923.25B 1886.00A 1886.00A 1954.00 +59.50 1894.50 1 6400 ---- 2021.50B 1984.25A 1984.25A 2052.25 +59.50 1992.75 6500 ---- 2119.75B 2082.50A 2082.50A 2150.50 +59.25 2091.25 7100 ---- 2709.50B 2672.50A 2672.50A 2740.50 +59.50 2681.00 1000 8000 ---- 3594.00B 3557.25A 3557.25A 3625.25 +59.50 3565.75 1000 8100 ---- 3692.50B 3655.50A 3655.50A 3723.75 +59.75 3664.00 25 25 9100 ---- 4675.25B 4638.75A 4638.75A 4707.00 +60.00 1 4647.00 50 50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .15 +.05 .10 2 900 ---- ---- ---- ---- .20 +.05 .15 545 1000 ---- ---- ---- ---- .25 +.05 .20 1155 1100 ---- .30B ---- .30B .35 +.10 .25 5 1200 ---- .40B ---- .40B .45 +.10 .35 24 1300 ---- .55B ---- .55B .55 +.10 .45 9 1400 ---- .70B ---- .70B .70 +.15 .55 20 1500 ---- .90B ---- .90B .90 +.20 .70 487 1600 ---- 1.10B ---- 1.10B 1.15 +.30 .85 536 1700 ---- 1.40B ---- 1.40B 1.40 +.35 1.05 33 1800 ---- 1.70B ---- 1.70B 1.70 +.45 1.25 2166 1900 ---- 2.05B ---- 2.05B 2.05 +.55 1.50 504 2000 2.50 2.50 2.50 2.45A 2.45 +.65 10 1.80 2 286 2100 2.65 2.95B 2.65 2.95B 2.90 +.75 1 2.15 1 50 2200 ---- 3.50B 2.50A 2.50A 3.40 +.85 2.55 2250 2300 ---- 4.10B ---- 4.10B 4.00 +1.05 30 2.95 267 2400 ---- 4.75B 3.40A 3.40A 4.65 +1.15 3.50 56 2450 ---- 5.15B 3.70A 5.15B 5.00 +1.25 3.75 8 2500 5.40 5.55B 4.00A 5.35A 5.40 +1.35 4 4.05 4 548 2550 ---- 6.00B 4.30A 6.00B 5.85 +1.45 4.40 311 2600 ---- 6.45B 4.65A 6.45B 6.30 +1.55 4.75 379 2650 ---- 6.95B 5.00A 6.95B 6.80 +1.70 5.10 85 2700 ---- 7.50B 5.40A 7.50B 7.30 +1.80 5.50 94 2750 7.25 8.10B 5.80A 7.05A 7.90 +2.00 11 5.90 23 2800 ---- 8.80B 6.25A 8.80B 8.50 +2.10 6.40 382 2850 ---- 9.50B 6.75A 9.50B 9.15 +2.25 6.90 144 2900 ---- 10.25B 7.30A 10.25B 9.90 +2.45 58 7.45 1192 2950 10.25 11.00B 7.95A 11.00B 10.75 +2.65 1 8.10 437 3000 ---- 12.00B 8.60A 12.00B 11.75 +2.95 8.80 3 585 3050 ---- 13.00B 9.35A 13.00B 12.75 +3.20 9.55 236 3100 ---- 14.25B 10.25A 10.25A 13.75 +3.25 10.50 1 179 3150 ---- 15.50B 11.25A 11.25A 15.00 +3.50 11.50 446 3200 ---- 17.00B 12.25A 17.00B 16.50 +4.00 12.50 437 3250 16.75 18.50B 13.25A 18.50B 18.00 +4.25 1 13.75 1131 3300 19.25 20.50B 14.50A 19.50B 19.75 +4.75 12 15.00 187 1349 3350 ---- 22.50B 16.00A 22.50B 21.50 +5.00 1 16.50 4 575 3400 23.00 24.75B 17.75A 24.25B 23.75 +5.50 65 18.25 5 889 3450 ---- 27.25B 19.50A 27.25B 26.25 +6.25 20.00 2 553 3500 25.50 30.25B 21.50A 30.25B 29.00 +6.75 41 22.25 7 289 3550 ---- 33.50B 24.00A 33.50B 32.00 +7.50 2 24.50 4 478 3600 30.75 37.00B 26.50A 28.50A 35.50 +8.25 139 27.25 548 3650 ---- 41.25B 29.50A 41.25B 39.50 +9.00 2 30.50 669 3700 ---- 46.00B 33.00A 46.00B 44.00 +10.00 358 34.00 4 776 3750 ---- 51.25B 36.75A 51.25B 49.00 +11.00 1 38.00 31 307 3800 52.50 57.25B 41.25A 54.25A 54.75 +12.25 149 42.50 759 3850 ---- 64.00B 46.25A 64.00B 61.25 +13.50 47.75 255 1278 3900 ---- 71.50B 51.75A 51.75A 68.25 +14.50 497 53.75 4 912 3950 ---- 80.25B 58.25A 58.25A 76.50 +16.25 2 60.25 9 2029 4000 82.00 89.75B 65.50A 89.75B 85.50 +17.75 325 67.75 3 1638 4025 ---- 95.00B 69.50A 69.50A 90.50 +18.75 71.75 476 4050 76.25 100.50B 73.50A 96.00 95.50 +19.50 107 76.00 2 500 4100 106.75 112.25B 82.75A 106.25A 107.00 +21.50 156 85.50 104 971 4150 122.25 125.50B 93.00A 120.25B 119.75 +23.75 4 96.00 138 674 4200 137.50 140.25B 104.75A 139.75B 134.25 +26.25 190 108.00 27 299 4250 150.50 157.25B 117.75A 148.75A 150.25 +28.75 68 121.50 1 645 4300 168.50 175.75B 132.75A 166.50A 168.25 +31.25 48 137.00 2 1494 4350 183.75 196.00B 149.50A 186.50A 188.50 +34.00 333 154.50 83 1446 4400 210.50 219.00B 168.50A 209.00A 211.00 +36.75 3 174.25 225 713 4425 ---- 231.50B 178.75A 178.75A 223.25 +38.25 2 185.00 8 590 4450 236.25 244.75B 190.00A 234.00A 236.25 +39.75 3 196.50 737 4500 257.00 273.00B 214.50A 273.00B 264.25 +42.75 1 221.50 1212 4550 ---- 299.00B 242.00A 242.00A 295.25 +45.75 249.50 414 4600 ---- 333.50B 272.75A 272.75A 329.25 +48.75 280.50 281 4650 ---- 362.75B 306.75A 306.75A 366.00 +51.25 314.75 136 4700 ---- 397.25B 343.75A 343.75A 405.25 +53.50 351.75 86 4750 ---- 420.00B 383.50A 383.50A 447.00 +55.25 391.75 22 4800 ---- 461.25B 425.75A 425.75A 490.50 +56.25 434.25 100 4850 ---- 506.00B 469.75A 469.75A 535.50 +57.25 478.25 4900 ---- 552.00B 515.25A 515.25A 581.75 +57.75 524.00 14 4950 ---- 598.75B 562.00A 562.00A 628.75 +58.00 570.75 1 5000 ---- 646.25B 609.25A 609.25A 676.50 +58.50 618.00 3 5050 ---- 694.25B 657.25A 657.25A 724.50 +58.50 666.00 5100 ---- 742.50B 705.25A 705.25A 772.75 +58.75 714.00 5150 ---- 791.00B 753.75A 753.75A 821.25 +58.75 762.50 5200 ---- 839.50B 802.25A 802.25A 869.75 +58.75 811.00 5250 ---- 888.25B 851.00A 851.00A 918.50 +58.75 859.75 5300 ---- 936.75B 899.75A 899.75A 967.25 +58.75 908.50 5350 ---- 985.50B 948.50A 948.50A 1016.00 +58.75 957.25 5400 ---- 1034.50B 997.25A 997.25A 1064.75 +58.75 1006.00 5450 ---- 1083.25B 1046.00A 1046.00A 1113.75 +59.00 1054.75 5500 ---- 1132.00B 1095.00A 1095.00A 1162.50 +58.75 1103.75 5550 ---- 1181.00B 1143.75A 1143.75A 1211.50 +59.00 1152.50 5600 ---- 1229.75B 1192.75A 1192.75A 1260.25 +59.00 1201.25 5700 ---- 1327.50B 1290.50A 1290.50A 1358.25 +59.00 1299.25 5800 ---- 1425.25B 1388.25A 1388.25A 1456.00 +59.00 1397.00 5900 ---- 1523.25B 1486.25A 1486.25A 1553.75 +59.00 1494.75 6000 ---- 1621.00B 1584.00A 1584.00A 1651.75 +59.25 1592.50 6100 ---- 1718.75B 1681.75A 1681.75A 1749.50 +59.00 1690.50 6200 ---- 1816.75B 1779.75A 1779.75A 1847.50 +59.25 1788.25 6300 ---- 1914.50B 1877.50A 1877.50A 1945.25 +59.00 1886.25 6400 ---- 2012.25B 1975.50A 1975.50A 2043.25 +59.25 1984.00 6500 ---- 2110.25B 2073.25A 2073.25A 2141.00 +59.00 2082.00 7100 ---- 2697.25B 2660.50A 2660.50A 2728.50 +59.50 2669.00 8100 ---- 3675.75B 3639.25A 3639.25A 3707.25 +59.50 3647.75 9100 ---- 4654.25B 4618.00A 4618.00A 4686.00 +59.50 1 4626.50 150 150 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- .15B ---- .15B .20 +.10 .10 900 ---- .25B ---- .25B .30 +.15 .15 1000 ---- .35B ---- .35B .45 +.20 .25 5 1100 ---- .45B ---- .45B .55 +.20 .35 2000 1200 ---- .60B ---- .60B .70 +.20 .50 1300 ---- .80B ---- .80B .85 +.20 .65 202 1400 ---- 1.05B ---- 1.05B 1.10 +.25 .85 151 1500 ---- 1.30B ---- 1.30B 1.30 +.25 1.05 1091 1600 ---- 1.60B ---- 1.60B 1.60 +.35 1.25 156 1700 ---- 1.95B ---- 1.95B 2.00 +.50 1.50 49 1800 ---- 2.40B ---- 2.40B 2.40 +.60 1.80 152 1900 ---- 2.85B ---- 2.85B 2.85 +.75 2.10 3 2000 3.05 3.35B 3.05 3.35B 3.40 +.90 2 2.50 56 2100 ---- 3.95B ---- 3.95B 3.95 +1.05 2.90 3 2200 ---- 4.65B ---- 4.65B 4.65 +1.25 3.40 3 4 2300 ---- 5.40B ---- 5.40B 5.35 +1.35 4.00 28 2400 ---- 6.25B ---- 6.25B 6.20 +1.55 4.65 8 32 2450 ---- 6.70B ---- 6.70B 6.65 +1.65 30 5.00 5 2500 6.50 7.25B 6.50 7.25B 7.15 +1.75 3 5.40 20 1055 2550 ---- 7.80B ---- 7.80B 7.70 +1.85 5.85 10 2600 ---- 8.40B ---- 8.40B 8.25 +1.95 6.30 10 2650 ---- 9.00B ---- 9.00B 8.90 +2.10 6.80 2700 ---- 9.70B ---- 9.70B 9.55 +2.20 7.35 44 2750 ---- 10.50B ---- 10.50B 10.25 +2.35 7.90 2800 9.50 11.25B 9.50 11.25B 11.00 +2.45 2 8.55 325 2850 ---- 12.00B ---- 12.00B 12.00 +2.80 9.20 22 2900 ---- 13.00B 9.90A 13.00B 12.75 +2.80 9.95 55 2950 ---- 14.00B ---- 14.00B 14.00 +3.25 48 10.75 4 792 3000 ---- 15.25B ---- 15.25B 15.00 +3.50 11.50 35 3050 ---- 16.50B ---- 16.50B 16.25 +3.75 24 12.50 24 124 3100 ---- 18.00B ---- 18.00B 17.50 +4.00 13.50 134 3150 ---- 19.50B ---- 19.50B 19.00 +4.25 14.75 178 3200 ---- 21.25B ---- 21.25B 20.50 +4.50 16.00 107 3250 ---- 23.00B 17.25A 23.00B 22.50 +5.00 60 17.50 322 3300 ---- 25.00B 18.75A 25.00B 24.25 +5.25 19.00 322 3350 ---- 27.25B 20.50A 27.25B 26.50 +5.75 1 20.75 337 3400 ---- 29.75B 22.50A 29.75B 29.00 +6.25 22.75 4 477 3450 ---- 32.50B 24.50A 32.50B 31.75 +7.00 24.75 133 3500 32.50 35.75B 26.75A 35.75B 34.75 +7.50 31 27.25 306 3550 30.25 39.25B 29.50A 39.25B 38.00 +8.00 2 30.00 333 3600 ---- 43.00B 32.50A 43.00B 42.00 +9.00 33.00 392 3650 ---- 47.25B 35.75A 47.25B 46.00 +9.75 240 36.25 158 448 3700 43.50 52.25B 39.25A 47.25A 50.75 +10.75 118 40.00 2 136 3750 50.50 57.75B 43.50A 49.50A 56.00 +11.75 61 44.25 617 3800 ---- 63.75B 48.00A 63.75B 61.75 +12.75 18 49.00 444 3820 ---- 66.50B 50.00A 66.50B 64.25 +13.00 51.25 55 286 3850 61.00 70.50B 53.00A 70.50B 68.25 +13.75 19 54.50 844 3900 ---- 78.25B 59.00A 59.00A 75.50 +15.00 2 60.50 4 506 3920 ---- 81.50B 61.50A 81.50B 78.50 +15.50 63.00 359 3950 ---- 86.75B 65.50A 65.50A 83.50 +16.25 67.25 2 175 4000 ---- 96.00B 72.75A 72.75A 92.25 +17.50 505 74.75 343 1670 4050 ---- 106.50B 80.75A 80.75A 102.25 +19.25 83.00 8 1261 4100 ---- 117.75B 89.75A 89.75A 113.00 +20.75 92.25 1009 4150 ---- 130.50B 99.75A 99.75A 125.25 +23.00 49 102.25 2 733 4200 ---- 144.25B 110.75A 110.75A 138.50 +24.75 264 113.75 162 700 4250 149.00 159.50B 123.00A 147.50A 153.50 +27.00 21 126.50 12 440 4300 ---- 176.25B 136.75A 136.75A 169.75 +29.50 1 140.25 4 200 4350 ---- 194.50B 151.75A 151.75A 188.00 +31.75 3 156.25 5 129 4400 ---- 214.75B 168.75A 168.75A 208.00 +34.25 173.75 2 135 4425 ---- 225.75B 178.00A 178.00A 219.00 +35.75 183.25 57 4450 194.00 237.50B 188.25A 237.50B 230.25 +37.25 50 193.00 60 4500 ---- 262.00B 209.25A 209.25A 254.75 +40.00 214.75 1 127 4550 ---- 289.25B 232.75A 289.25B 281.50 +42.50 239.00 178 4600 ---- 319.25B 259.00A 259.00A 311.00 +45.25 265.75 30 4650 ---- 344.75B 287.75A 287.75A 343.00 +47.75 295.25 34 4700 ---- 379.50B 326.25A 326.25A 377.50 +50.00 327.50 28 4750 ---- 383.00B 360.75A 360.75A 414.50 +52.00 48 362.50 116 4800 ---- 414.00B 397.75A 397.75A 454.00 +53.75 400.25 43 4850 ---- ---- 437.25A 437.25A 495.50 +55.25 24 440.25 28 4900 ---- ---- ---- ---- 538.75 +56.25 482.50 4950 ---- ---- ---- ---- 583.50 +57.25 526.25 5000 ---- ---- ---- ---- 629.25 +57.75 2 571.50 5050 ---- ---- ---- ---- 675.75 +58.00 617.75 5100 ---- ---- ---- ---- 723.00 +58.50 664.50 5150 ---- ---- ---- ---- 770.50 +58.50 712.00 5200 ---- ---- ---- ---- 818.50 +58.75 759.75 5250 ---- ---- ---- ---- 866.75 +59.00 807.75 5300 ---- ---- ---- ---- 915.00 +59.00 856.00 5350 ---- ---- ---- ---- 963.25 +59.00 904.25 5400 ---- ---- ---- ---- 1011.75 +59.25 952.50 5450 ---- ---- ---- ---- 1060.25 +59.25 1001.00 5500 ---- ---- ---- ---- 1108.75 +59.25 1049.50 5550 ---- ---- ---- ---- 1157.50 +59.25 1098.25 5600 ---- ---- ---- ---- 1206.00 +59.25 1146.75 5650 ---- ---- ---- ---- 1254.75 +59.50 1195.25 5700 ---- ---- ---- ---- 1303.25 +59.25 1244.00 5800 ---- ---- ---- ---- 1400.75 +59.50 1341.25 5900 ---- ---- ---- ---- 1498.00 +59.50 1438.50 6000 ---- ---- ---- ---- 1595.50 +59.50 1536.00 6100 ---- ---- ---- ---- 1692.75 +59.25 1633.50 6200 ---- ---- ---- ---- 1790.25 +59.50 1730.75 6300 ---- ---- ---- ---- 1887.75 +59.50 1828.25 6400 ---- ---- ---- ---- 1985.25 +59.75 1925.50 6500 ---- ---- ---- ---- 2082.50 +59.50 2023.00 6600 ---- ---- ---- ---- 2180.00 +59.50 2120.50 6700 ---- ---- ---- ---- 2277.50 +59.50 2218.00 7100 ---- ---- ---- ---- 2667.25 +59.75 2607.50 8000 ---- ---- ---- ---- 3544.50 +60.00 3484.50 8100 ---- ---- ---- ---- 3642.00 +60.00 3582.00 2000 9100 ---- ---- ---- ---- 4616.50 +60.25 4556.25 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- .35B ---- .35B .40 +.10 .30 2 900 ---- .50B ---- .50B .55 +.15 .40 1000 ---- .65B ---- .65B .70 +.15 .55 12 1100 ---- .85B ---- .85B .95 +.25 .70 3 1200 ---- 1.10B ---- 1.10B 1.15 +.25 .90 201 1300 ---- 1.40B ---- 1.40B 1.45 +.30 1.15 705 1400 ---- 1.70B ---- 1.70B 1.80 +.40 1.40 1500 ---- 2.10B ---- 2.10B 2.20 +.50 1.70 8 1600 ---- 2.60B ---- 2.60B 2.60 +.60 2.00 311 1700 ---- 3.10B ---- 3.10B 3.10 +.70 2.40 2069 1800 ---- 3.65B ---- 3.65B 3.60 +.75 2.85 204 1900 ---- 4.25B ---- 4.25B 4.25 +.90 3.35 10 300 2000 ---- 4.95B ---- 4.95B 4.90 +1.00 3.90 667 2100 ---- 5.70B ---- 5.70B 5.70 +1.20 4.50 17 2200 ---- 6.60B 5.15A 5.15A 6.55 +1.35 5.20 2253 2300 ---- 7.60B 5.95A 5.95A 7.55 +1.55 6.00 40 2400 ---- 8.70B 6.85A 6.85A 8.65 +1.75 128 6.90 21 203 2500 9.95 10.00B 7.85A 10.00B 9.90 +1.95 48 7.95 25 2550 ---- 10.75B 8.40A 10.75B 10.50 +2.00 8.50 141 2600 ---- 11.50B 9.00A 9.00A 11.25 +2.10 9.15 2 27 2650 ---- 12.25B 9.65A 12.25B 12.25 +2.45 9.80 234 2700 ---- 13.25B ---- 13.25B 13.00 +2.50 10.50 136 2750 ---- 14.25B ---- 14.25B 14.00 +2.75 11.25 27 2800 ---- 15.25B ---- 15.25B 15.00 +3.00 130 12.00 21 225 2850 ---- 16.25B 12.75A 12.75A 16.00 +3.00 13.00 1 2900 ---- 17.50B 13.75A 13.75A 17.25 +3.25 14.00 192 287 2950 ---- 19.00B 14.75A 14.75A 18.50 +3.50 15.00 207 3000 ---- 20.50B ---- 20.50B 20.00 +4.00 16.00 259 3050 ---- 22.00B 17.00A 22.00B 21.50 +4.25 17.25 225 3100 ---- 23.75B 18.50A 23.75B 23.25 +4.50 5 18.75 449 3150 ---- 25.50B 19.75A 25.50B 25.00 +5.00 20.00 32 3200 ---- 27.75B 21.50A 27.75B 27.00 +5.25 17 21.75 326 3250 25.75 30.00B 23.25A 24.50A 29.25 +5.75 2 23.50 471 3300 28.00 32.50B 25.00A 26.50A 31.50 +6.00 2 25.50 103 677 3350 ---- 35.00B 27.25A 35.00B 34.25 +6.50 27.75 241 3400 ---- 38.00B 29.50A 38.00B 37.25 +7.25 30.00 1 118 3450 ---- 41.50B 32.00A 41.50B 40.25 +7.50 32.75 75 3500 ---- 45.00B 35.00A 45.00B 44.00 +8.50 4 35.50 80 3550 ---- 49.25B 38.00A 49.25B 48.00 +9.25 38.75 70 84 3600 ---- 53.75B 41.50A 53.75B 52.25 +9.75 42.50 3 94 3650 ---- 59.00B 45.75A 59.00B 57.25 +10.75 46.50 108 3700 55.50 64.50B 49.75A 64.50B 62.75 +11.75 54 51.00 426 3750 69.25 70.75B 54.75A 65.50A 68.75 +12.75 331 56.00 42 415 3800 72.25 77.75B 60.00A 72.00A 75.25 +13.75 73 61.50 371 3850 81.00 85.25B 66.00A 85.25B 82.50 +14.75 1 67.75 282 3900 88.25 93.75B 72.50A 87.00A 90.50 +16.00 65 74.50 597 3950 96.75 102.75B 80.00A 95.50A 99.00 +17.00 39 82.00 538 4000 106.00 113.00B 88.00A 113.00B 108.50 +18.25 56 90.25 813 4050 ---- 124.00B 96.75A 124.00B 118.75 +19.50 128 99.25 21 1250 4100 133.50 136.25B 106.75A 136.25B 130.25 +20.75 2 109.50 230 4150 ---- 149.50B 117.50A 117.50A 142.75 +22.25 120.50 157 4200 ---- 163.75B 129.25A 129.25A 156.50 +23.75 1 132.75 360 4250 ---- 179.25B 142.25A 142.25A 171.75 +25.75 1 146.00 214 4300 ---- 196.25B 156.50A 156.50A 188.50 +27.75 160.75 387 4350 215.00 215.00 172.00A 206.75A 206.75 +30.00 34 176.75 270 4400 ---- 235.00B 189.25A 189.25A 226.75 +32.50 194.25 959 4425 ---- 246.00B 198.50A 198.50A 237.50 +34.00 203.50 74 4450 ---- 257.25B 208.25A 208.25A 248.75 +35.25 213.50 602 4500 281.00 281.00 229.00A 272.00A 272.75 +38.00 13 234.75 646 4550 307.50 307.50 252.25A 297.50A 299.00 +40.75 16 258.25 26 474 4600 ---- 335.25B 277.50A 277.50A 327.25 +43.25 284.00 14 812 4650 ---- 366.00B 305.00A 305.00A 357.75 +45.75 312.00 107 4700 ---- 392.00B 335.25A 335.25A 390.75 +48.00 342.75 29 4750 ---- 427.25B 374.75A 374.75A 425.75 +50.00 375.75 159 4800 ---- 431.00B 409.75A 409.75A 463.00 +51.75 411.25 91 4850 ---- 461.50B 447.00A 447.00A 502.50 +53.50 449.00 53 4900 ---- ---- 486.50A 486.50A 543.75 +54.75 489.00 24 4950 ---- ---- ---- ---- 586.75 +56.00 530.75 1 5000 ---- ---- ---- ---- 630.75 +56.75 574.00 5050 ---- ---- ---- ---- 676.00 +57.25 618.75 5100 ---- ---- ---- ---- 722.25 +58.00 664.25 5150 ---- ---- ---- ---- 768.75 +58.25 710.50 5200 ---- ---- ---- ---- 816.00 +58.50 757.50 5250 ---- ---- ---- ---- 863.25 +58.50 804.75 5300 ---- ---- ---- ---- 911.00 +58.50 852.50 5350 ---- ---- ---- ---- 959.00 +58.75 900.25 5400 ---- ---- ---- ---- 1007.00 +58.75 948.25 5450 ---- ---- ---- ---- 1055.00 +58.75 996.25 5500 ---- ---- ---- ---- 1103.25 +59.00 1044.25 5550 ---- ---- ---- ---- 1151.50 +59.00 1092.50 5600 ---- ---- ---- ---- 1199.75 +59.00 1140.75 5650 ---- ---- ---- ---- 1248.00 +59.00 1189.00 5700 ---- ---- ---- ---- 1296.25 +59.00 1237.25 5800 ---- ---- ---- ---- 1393.00 +59.00 1334.00 5900 ---- ---- ---- ---- 1489.75 +59.00 1430.75 6000 ---- ---- ---- ---- 1586.75 +59.25 1527.50 6100 ---- ---- ---- ---- 1683.50 +59.25 1624.25 6200 ---- ---- ---- ---- 1780.50 +59.25 1721.25 6300 ---- ---- ---- ---- 1877.25 +59.25 1818.00 6400 ---- ---- ---- ---- 1974.25 +59.25 1915.00 6500 ---- ---- ---- ---- 2071.00 +59.25 2011.75 6600 ---- ---- ---- ---- 2168.00 +59.25 2108.75 6700 ---- ---- ---- ---- 2265.00 +59.50 2205.50 7100 ---- ---- ---- ---- 2652.50 +59.25 2593.25 8100 ---- ---- ---- ---- 3621.75 +59.75 3562.00 9100 ---- ---- ---- ---- 4591.00 +60.00 4531.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .10 .10 .10 .10 CAB .00 450 CAB 4 900 ---- .75B ---- .75B .80 +.15 .65 11 1000 ---- 1.00B ---- 1.00B 1.05 +.20 .85 8 1100 ---- 1.25B ---- 1.25B 1.35 +.25 1.10 2 1200 1.65 1.65 1.65 1.65 1.65 +.30 1 1.35 3 1300 ---- 1.95B ---- 1.95B 2.05 +.40 1.65 1400 2.15 2.45 2.15 2.45 2.45 +.50 20 1.95 10 1500 ---- 2.90B ---- 2.90B 2.90 +.60 776 2.30 2 2258 1600 ---- 3.40B ---- 3.40B 3.40 +.65 2.75 22 1700 ---- 3.95B ---- 3.95B 4.00 +.80 3.20 814 1800 ---- 4.60B ---- 4.60B 4.60 +.85 3.75 1900 ---- 5.30B ---- 5.30B 5.35 +1.00 4.35 3 2000 ---- 6.15B ---- 6.15B 6.15 +1.15 776 5.00 1478 2100 ---- 7.05B ---- 7.05B 7.05 +1.30 5.75 48 2200 ---- 8.10B 6.55A 6.55A 8.05 +1.45 6.60 608 2300 ---- 9.30B ---- 9.30B 9.20 +1.70 7.50 40 2400 ---- 10.50B ---- 10.50B 10.50 +1.90 8.60 22 2500 ---- 12.00B 9.75A 12.00B 12.00 +2.20 9.80 195 2600 ---- 13.75B ---- 13.75B 13.75 +2.50 80 11.25 129 413 2650 ---- 14.75B ---- 14.75B 14.75 +2.75 12.00 11 2700 ---- 16.00B ---- 16.00B 15.75 +3.00 12.75 259 2750 17.00 17.00 17.00 17.00 17.00 +3.25 124 13.75 1 2800 ---- 18.25B ---- 18.25B 18.00 +3.25 14.75 1 146 2850 ---- 19.75B ---- 19.75B 19.25 +3.50 9 15.75 34 2900 ---- 21.00B ---- 21.00B 20.75 +3.75 17.00 5 2950 ---- 22.75B 18.00A 22.75B 22.25 +4.00 18.25 60 3000 ---- 24.50B 19.50A 24.50B 23.75 +4.00 19.75 233 3050 ---- 26.25B 20.75A 26.25B 25.75 +4.50 21.25 82 3100 ---- 28.25B 22.50A 28.25B 27.50 +4.75 10 22.75 9 124 3150 ---- 30.50B 24.25A 30.50B 29.75 +5.25 24.50 129 3200 ---- 32.75B 26.00A 32.75B 32.00 +5.50 26.50 206 3250 ---- 35.50B 28.00A 35.50B 34.50 +6.00 28.50 891 3300 30.25 38.25B 30.25 38.25B 37.25 +6.25 119 31.00 2 441 3350 ---- 41.25B 32.75A 41.25B 40.25 +6.75 33.50 37 3400 36.00 44.75B 35.50A 44.75B 43.75 +7.50 5 36.25 1 384 3450 ---- 48.50B 38.50A 48.50B 47.50 +8.25 39.25 485 3500 ---- 52.75B 41.75A 52.75B 51.50 +8.75 42.75 510 3550 ---- 57.25B 45.50A 57.25B 56.00 +9.50 160 46.50 258 568 3600 54.75 62.25B 49.50A 52.25A 61.00 +10.50 57 50.50 127 3650 ---- 68.00B 53.75A 68.00B 66.50 +11.50 55.00 43 3700 66.25 74.25B 58.75A 74.25B 72.50 +12.50 10 60.00 1 129 3750 ---- 81.00B 64.25A 81.00B 79.00 +13.50 65.50 11 3800 ---- 88.50B 70.00A 88.50B 86.00 +14.50 71.50 9 298 3850 ---- 96.50B 76.50A 96.50B 93.75 +15.50 78.25 357 3900 ---- 105.50B 83.75A 105.50B 102.25 +16.75 80 85.50 129 427 3950 ---- 115.25B 91.75A 115.25B 111.25 +17.50 93.75 386 4000 120.50 126.00B 100.50A 126.00B 121.25 +18.50 127 102.75 320 4050 ---- 137.75B 109.75A 109.75A 132.00 +19.50 53 112.50 1 520 4100 ---- 150.25B 120.25A 120.25A 143.75 +20.50 123.25 629 4150 ---- 163.75B 131.50A 131.50A 156.50 +21.75 1 134.75 1 331 4200 ---- 178.50B 144.00A 144.00A 170.50 +23.00 1 147.50 2 1104 4250 ---- 194.50B 157.25A 157.25A 186.00 +24.75 5 161.25 1 252 4300 ---- 211.50B 171.75A 171.75A 202.75 +26.75 1 176.00 475 4350 ---- 230.25B 187.75A 187.75A 221.00 +28.75 192.25 138 4400 ---- 250.25B 205.00A 205.00A 241.00 +31.00 210.00 451 4425 ---- 261.00B 214.25A 214.25A 251.75 +32.50 219.25 21 4450 ---- 271.75B 223.75A 223.75A 262.75 +33.75 229.00 52 4500 287.50 295.25 244.50A 286.25A 286.25 +36.50 18 249.75 858 4550 320.50 320.50 267.00A 311.50A 312.00 +39.25 13 272.75 155 4600 ---- 347.75B 292.00A 347.75B 339.50 +42.00 297.50 16 230 4650 ---- 377.50B 318.50A 377.50B 369.25 +44.50 324.75 60 4700 ---- 401.50B 347.50A 401.50B 401.00 +46.75 354.25 86 4750 ---- 436.00B 379.00A 379.00A 435.00 +49.00 386.00 42 4800 ---- 468.00B 420.00A 420.00A 471.00 +50.75 420.25 17 4850 ---- 468.25B 455.75A 455.75A 508.75 +52.00 456.75 30 4900 ---- 507.50B 493.75A 493.75A 548.50 +53.25 495.25 4950 ---- ---- 533.50A 533.50A 590.00 +54.50 535.50 5000 ---- ---- ---- ---- 633.00 +55.50 577.50 5050 ---- ---- ---- ---- 677.00 +56.25 620.75 5100 ---- ---- ---- ---- 722.00 +56.75 665.25 1 5150 ---- ---- ---- ---- 767.75 +57.25 710.50 5200 ---- ---- ---- ---- 814.25 +57.75 756.50 5250 ---- ---- ---- ---- 861.00 +58.00 803.00 5300 ---- ---- ---- ---- 908.25 +58.25 850.00 5350 ---- ---- ---- ---- 955.75 +58.25 897.50 5400 ---- ---- ---- ---- 1003.25 +58.25 945.00 5450 ---- ---- ---- ---- 1051.00 +58.50 992.50 5500 ---- ---- ---- ---- 1099.00 +58.50 1040.50 5550 ---- ---- ---- ---- 1146.75 +58.50 1088.25 5600 ---- ---- ---- ---- 1194.75 +58.50 1136.25 5650 ---- ---- ---- ---- 1242.75 +58.50 1184.25 5700 ---- ---- ---- ---- 1291.00 +58.75 1232.25 5800 ---- ---- ---- ---- 1387.00 +58.75 1328.25 5900 ---- ---- ---- ---- 1483.50 +59.00 1424.50 6000 ---- ---- ---- ---- 1579.75 +59.00 1520.75 6100 ---- ---- ---- ---- 1676.25 +59.00 1617.25 6200 ---- ---- ---- ---- 1772.50 +59.00 1713.50 6300 ---- ---- ---- ---- 1869.00 +59.00 1810.00 6400 ---- ---- ---- ---- 1965.50 +59.00 1906.50 6500 ---- ---- ---- ---- 2062.00 +59.00 2003.00 6600 ---- ---- ---- ---- 2158.50 +59.25 2099.25 6700 ---- ---- ---- ---- 2255.00 +59.25 2195.75 7100 ---- ---- ---- ---- 2640.75 +59.25 2581.50 8100 ---- ---- ---- ---- 3605.75 +59.50 3546.25 9100 ---- ---- ---- ---- 4570.50 +59.75 4510.75 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .95 +.10 .85 1000 ---- 1.15B ---- 1.15B 1.35 +.25 1.10 1 1100 ---- 1.45B ---- 1.45B 1.75 +.35 1.40 1 1200 ---- 1.90B ---- 1.90B 2.25 +.55 1.70 1300 ---- 2.40B ---- 2.40B 2.75 +.70 2.05 1400 ---- 2.95B ---- 2.95B 3.30 +.85 2.45 1500 ---- 3.50B ---- 3.50B 3.85 +.95 2.90 2 1600 ---- 4.05B ---- 4.05B 4.45 +1.05 3.40 94 1700 ---- 4.70B ---- 4.70B 5.05 +1.10 3.95 22 1800 ---- 5.45B ---- 5.45B 5.75 +1.15 4.60 1900 ---- 6.30B ---- 6.30B 6.50 +1.20 5.30 2000 ---- 7.25B ---- 7.25B 7.30 +1.20 6.10 3 2100 ---- 8.30B ---- 8.30B 8.25 +1.30 6.95 2200 ---- 9.50B ---- 9.50B 9.35 +1.40 7.95 2300 ---- 10.75B ---- 10.75B 10.50 +1.45 9.05 2400 ---- 12.25B ---- 12.25B 12.00 +1.75 10.25 3 2500 ---- 14.00B ---- 14.00B 13.75 +2.00 11.75 2 2600 ---- 16.00B ---- 16.00B 15.75 +2.25 13.50 20 2700 ---- 18.25B ---- 18.25B 18.00 +2.75 15.25 10 2750 ---- 19.75B ---- 19.75B 19.25 +3.00 16.25 1 2800 ---- 21.00B ---- 21.00B 20.75 +3.25 17.50 2 2850 ---- 22.50B ---- 22.50B 22.25 +3.50 18.75 2900 ---- 24.00B ---- 24.00B 24.00 +4.00 20.00 113 2950 ---- 25.75B ---- 25.75B 25.75 +4.25 21.50 23 3000 ---- 27.75B 23.00A 23.00A 27.50 +4.25 23.25 10 117 3050 ---- 29.75B ---- 29.75B 29.50 +4.75 24.75 3100 ---- 32.00B 26.50A 26.50A 31.75 +5.00 26.75 3 3150 ---- 34.50B 28.50A 28.50A 34.25 +5.50 28.75 39 3200 ---- 37.00B ---- 37.00B 36.75 +6.00 30.75 51 3250 ---- 40.00B 33.00A 33.00A 39.50 +6.25 33.25 50 3300 ---- 43.00B 35.50A 35.50A 42.50 +6.75 35.75 3350 ---- 46.25B 38.25A 46.25B 45.75 +7.25 38.50 50 3400 ---- 50.00B 41.25A 50.00B 49.25 +7.75 41.50 2 3450 ---- 54.00B 44.50A 54.00B 53.25 +8.50 44.75 3500 ---- 58.50B 48.00A 48.00A 57.50 +9.00 48.50 1 3550 ---- 63.50B 52.00A 63.50B 62.25 +9.75 52.50 7 3600 ---- 68.75B 56.50A 68.75B 67.50 +10.75 56.75 9 3650 ---- 74.50B 61.25A 74.50B 73.25 +11.50 61.75 32 3700 ---- 81.00B 66.25A 81.00B 79.50 +12.50 67.00 1 3750 ---- 87.75B 72.00A 87.75B 86.25 +13.75 72.50 27 3800 ---- 95.50B 78.25A 95.50B 93.50 +14.75 78.75 4 3850 ---- 103.75B 85.00A 103.75B 101.50 +15.75 85.75 3900 ---- 112.50B 92.25A 112.50B 110.25 +17.25 93.00 1 3950 115.00 122.25B 100.25A 122.25B 119.50 +18.25 1 101.25 2 4000 ---- 132.50B 109.00A 132.50B 129.75 +19.75 110.00 1 4050 136.50 144.00B 118.50A 136.25A 140.75 +21.00 1 119.75 20 4100 ---- 156.25B 128.75A 156.25B 152.75 +22.50 130.25 4150 ---- 169.25B 139.75A 169.25B 165.50 +24.00 141.50 4200 ---- 183.25B 151.75A 183.25B 179.25 +25.50 153.75 10 4250 ---- 198.50B 164.75A 198.50B 194.25 +27.25 167.00 4300 ---- 214.75B 178.75A 214.75B 210.25 +29.00 181.25 2 4350 ---- 232.25B 194.00A 232.25B 227.25 +30.75 196.50 4400 ---- 251.00B 210.25A 251.00B 245.75 +32.75 213.00 4425 ---- 261.00B 218.50A 261.00B 255.25 +33.50 221.75 4450 ---- 271.00B 227.50A 271.00B 265.25 +34.50 230.75 4500 ---- 292.50B 246.75A 292.50B 286.50 +36.50 250.00 4550 313.25 315.50B 266.75A 307.75A 309.00 +38.25 5 270.75 8 4600 ---- 340.25B 288.75A 340.25B 333.50 +40.50 293.00 652 4650 ---- 367.00B 312.75A 367.00B 359.75 +42.50 317.25 4700 ---- 395.75B 338.50A 395.75B 388.00 +44.50 343.50 1 4750 ---- 426.50B 366.50A 426.50B 418.25 +46.50 371.75 4800 ---- 449.75B 396.50A 449.75B 450.50 +48.25 402.25 4850 ---- 484.75B ---- 484.75B 484.75 +49.75 435.00 4900 ---- 504.75B ---- 504.75B 521.00 +51.25 469.75 4950 ---- ---- ---- ---- 559.25 +52.75 506.50 5000 ---- ---- ---- ---- 599.25 +54.00 545.25 5050 ---- ---- ---- ---- 640.50 +55.00 585.50 5100 ---- ---- ---- ---- 683.25 +56.00 627.25 5150 ---- ---- ---- ---- 727.00 +56.75 670.25 5200 ---- ---- ---- ---- 771.75 +57.25 714.50 5250 ---- ---- ---- ---- 817.00 +57.75 759.25 5300 ---- ---- ---- ---- 863.00 +58.00 805.00 5350 ---- ---- ---- ---- 909.50 +58.50 851.00 5400 ---- ---- ---- ---- 956.25 +58.75 897.50 5450 ---- ---- ---- ---- 1003.25 +59.00 944.25 5500 ---- ---- ---- ---- 1050.25 +59.00 991.25 5550 ---- ---- ---- ---- 1097.75 +59.25 1038.50 5600 ---- ---- ---- ---- 1145.25 +59.25 1086.00 5650 ---- ---- ---- ---- 1192.75 +59.25 1133.50 5700 ---- ---- ---- ---- 1240.50 +59.50 1181.00 5750 ---- ---- ---- ---- 1288.00 +59.25 1228.75 5800 ---- ---- ---- ---- 1336.00 +59.50 1276.50 5900 ---- ---- ---- ---- 1431.50 +59.50 1372.00 6000 ---- ---- ---- ---- 1527.25 +59.50 1467.75 6100 ---- ---- ---- ---- 1623.00 +59.50 1563.50 6200 ---- ---- ---- ---- 1718.75 +59.50 1659.25 6300 ---- ---- ---- ---- 1814.75 +59.75 1755.00 6400 ---- ---- ---- ---- 1910.50 +59.75 1850.75 6500 ---- ---- ---- ---- 2006.50 +59.75 1946.75 6600 ---- ---- ---- ---- 2102.25 +59.75 2042.50 6700 ---- ---- ---- ---- 2198.25 +59.75 2138.50 7100 ---- ---- ---- ---- 2582.00 +59.75 2522.25 8100 ---- ---- ---- ---- 3541.50 +60.25 3481.25 9100 ---- ---- ---- ---- 4501.00 +60.50 4440.50 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- 1.10B ---- 1.10B 1.05 +.15 .90 1 1000 ---- 1.45B ---- 1.45B 1.50 +.25 1.25 2 1100 ---- 1.85B ---- 1.85B 1.95 +.30 1.65 1200 ---- 2.35B ---- 2.35B 2.45 +.35 2.10 1300 ---- 2.95B ---- 2.95B 3.00 +.45 2.55 1 1400 ---- 3.55B ---- 3.55B 3.60 +.55 3.05 1500 ---- 4.15B ---- 4.15B 4.20 +.60 3.60 6 1600 ---- 4.75B ---- 4.75B 4.90 +.75 4.15 3 1700 ---- 5.50B ---- 5.50B 5.65 +.85 4.80 1800 ---- 6.30B 5.45A 5.45A 6.45 +.95 5.50 1 1900 ---- 7.25B 6.20A 6.20A 7.40 +1.15 6.25 2000 ---- 8.30B ---- 8.30B 8.40 +1.35 7.05 6 2100 ---- 9.45B ---- 9.45B 9.55 +1.55 8.00 2200 ---- 10.75B ---- 10.75B 10.75 +1.65 9.10 9 2300 ---- 12.25B ---- 12.25B 12.25 +2.00 10.25 4 2400 ---- 14.00B ---- 14.00B 14.00 +2.25 11.75 9 2500 ---- 16.00B ---- 16.00B 16.00 +2.50 13.50 123 2600 ---- 18.25B ---- 18.25B 18.25 +3.00 15.25 7 49 2700 ---- 20.75B ---- 20.75B 20.75 +3.25 17.50 22 2750 ---- 22.25B ---- 22.25B 22.25 +3.50 18.75 2800 ---- 24.00B ---- 24.00B 23.75 +3.75 20.00 204 2850 ---- 25.50B ---- 25.50B 25.50 +4.00 21.50 27 2900 ---- 27.50B ---- 27.50B 27.25 +4.25 23.00 10 2950 ---- 29.50B 24.50A 24.50A 29.00 +4.25 24.75 3000 ---- 31.50B 26.25A 26.25A 31.25 +4.75 26.50 65 3050 ---- 33.75B ---- 33.75B 33.25 +5.00 28.25 9 3100 33.00 36.25B 30.25A 31.50A 35.75 +5.25 64 30.50 164 3150 ---- 39.00B ---- 39.00B 38.50 +6.00 32.50 41 3200 ---- 42.00B 34.75A 42.00B 41.25 +6.25 35.00 19 3250 ---- 45.00B 37.50A 45.00B 44.25 +6.50 37.75 38 3300 ---- 48.50B 40.25A 48.50B 47.75 +7.25 40.50 38 3350 ---- 52.25B 43.25A 52.25B 51.25 +7.50 43.75 76 76 3400 ---- 56.50B 46.75A 56.50B 55.25 +8.00 47.25 11 3450 ---- 61.00B 50.25A 61.00B 59.75 +8.75 51.00 13 3500 ---- 65.75B 54.25A 65.75B 64.50 +9.50 55.00 15 3550 ---- 71.25B 58.75A 71.25B 69.50 +10.00 59.50 14 62 3600 ---- 77.00B 63.50A 77.00B 75.25 +11.00 64.25 100 3650 ---- 83.25B 68.50A 83.25B 81.25 +11.75 69.50 2 3700 84.75 90.00B 74.25A 90.00B 88.00 +12.75 50 75.25 68 3750 92.00 97.50B 80.25A 97.50B 95.25 +13.75 110 81.50 142 3800 ---- 105.50B 87.00A 105.50B 103.00 +14.75 88.25 133 3850 ---- 114.00B 94.00A 114.00B 111.25 +15.75 95.50 10 3900 ---- 123.50B 102.00A 123.50B 120.50 +17.00 103.50 7 98 3950 ---- 133.75B 110.50A 133.75B 130.25 +18.00 112.25 59 4000 ---- 144.75B 119.50A 144.75B 141.00 +19.50 121.50 52 4050 149.00 156.50B 129.50A 156.50B 152.25 +20.50 37 131.75 176 4100 ---- 169.00B 140.25A 169.00B 164.50 +22.00 142.50 57 4150 ---- 182.50B 151.75A 182.50B 177.75 +23.50 20 154.25 159 4200 ---- 196.75B 164.25A 196.75B 191.75 +25.00 166.75 255 4250 ---- 212.00B 177.50A 212.00B 206.75 +26.75 180.00 44 4300 ---- 228.50B 191.75A 228.50B 223.00 +28.50 194.50 253 4350 ---- 246.00B 207.00A 246.00B 240.25 +30.25 210.00 125 4400 ---- 264.50B 223.25A 264.50B 258.50 +31.75 226.75 237 4450 ---- 284.50B 240.75A 284.50B 278.25 +33.50 244.75 130 4500 ---- 305.75B 259.50A 305.75B 299.25 +35.25 264.00 369 4550 ---- 328.50B 279.75A 328.50B 321.50 +37.00 284.50 171 4600 ---- 352.50B 301.50A 352.50B 345.50 +39.00 306.50 176 4650 ---- 378.50B 324.75A 378.50B 371.25 +41.25 330.00 57 4700 ---- 406.25B 350.25A 406.25B 398.75 +43.25 355.50 140 4750 ---- 436.00B 377.50A 436.00B 428.25 +45.25 383.00 15 4800 ---- 467.50B 406.75A 467.50B 459.75 +47.00 412.75 61 4850 ---- 491.75B 438.00A 491.75B 493.00 +48.75 444.25 30 4900 ---- 527.50B ---- 527.50B 528.00 +50.25 477.75 64 4950 ---- 533.25B ---- 533.25B 565.25 +52.00 513.25 24 5000 ---- ---- ---- ---- 603.75 +53.00 550.75 96 5050 ---- ---- ---- ---- 644.00 +54.25 589.75 5100 ---- ---- ---- ---- 685.75 +55.50 630.25 102 5150 ---- ---- ---- ---- 728.50 +56.25 672.25 5200 ---- ---- ---- ---- 772.25 +57.00 715.25 5250 ---- ---- ---- ---- 816.75 +57.50 759.25 5300 ---- ---- ---- ---- 862.00 +57.75 804.25 5350 ---- ---- ---- ---- 907.75 +58.25 849.50 5400 ---- ---- ---- ---- 954.00 +58.50 895.50 5450 ---- ---- ---- ---- 1000.50 +58.75 941.75 5500 ---- ---- ---- ---- 1047.25 +58.75 988.50 5550 ---- ---- ---- ---- 1094.25 +59.00 1035.25 5600 ---- ---- ---- ---- 1141.25 +59.00 1082.25 5650 ---- ---- ---- ---- 1188.50 +59.25 1129.25 5700 ---- ---- ---- ---- 1236.00 +59.50 1176.50 5750 ---- ---- ---- ---- 1283.25 +59.25 1224.00 5800 ---- ---- ---- ---- 1330.75 +59.50 1271.25 5900 ---- ---- ---- ---- 1425.75 +59.50 1366.25 6000 ---- ---- ---- ---- 1521.00 +59.75 1461.25 6100 ---- ---- ---- ---- 1616.50 +60.00 1556.50 6200 ---- ---- ---- ---- 1711.75 +59.75 1652.00 6300 ---- ---- ---- ---- 1807.25 +60.00 1747.25 6400 ---- ---- ---- ---- 1902.75 +60.00 1842.75 6500 ---- ---- ---- ---- 1998.25 +60.25 1938.00 6600 ---- ---- ---- ---- 2093.75 +60.25 2033.50 6700 ---- ---- ---- ---- 2189.25 +60.25 2129.00 7100 ---- ---- ---- ---- 2571.50 +60.50 2511.00 8100 ---- ---- ---- ---- 3526.75 +61.00 3465.75 9100 ---- ---- ---- ---- 4482.25 +61.50 4420.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 9 1000 ---- 1.75B ---- 1.75B 1.75 +.15 1.60 4 1100 ---- 2.20B ---- 2.20B 2.30 +.25 2.05 1200 ---- 2.80B ---- 2.80B 2.85 +.30 2.55 600 1300 ---- 3.45B ---- 3.45B 3.45 +.40 3.05 1400 ---- 4.05B ---- 4.05B 4.10 +.50 3.60 1 1500 ---- 4.65B ---- 4.65B 4.75 +.55 4.20 1600 ---- 5.35B ---- 5.35B 5.50 +.75 4.75 1 1700 ---- 6.15B ---- 6.15B 6.25 +.85 5.40 1800 ---- 7.05B ---- 7.05B 7.10 +.95 6.15 2 1900 ---- 8.05B ---- 8.05B 8.10 +1.15 6.95 2000 ---- 9.20B ---- 9.20B 9.20 +1.30 7.90 2 603 2100 ---- 10.50B ---- 10.50B 10.50 +1.50 9.00 371 2200 ---- 12.00B ---- 12.00B 12.00 +1.75 10.25 2 2300 ---- 13.75B ---- 13.75B 13.50 +1.75 11.75 2400 ---- 15.50B ---- 15.50B 15.50 +2.25 13.25 2500 ---- 17.75B ---- 17.75B 17.50 +2.25 15.25 367 2600 ---- 20.25B ---- 20.25B 20.25 +3.00 17.25 42 2700 ---- 23.25B ---- 23.25B 23.00 +3.25 19.75 88 2750 ---- 25.00B ---- 25.00B 24.75 +3.50 21.25 2800 25.50 26.75B 25.50 26.75B 26.50 +3.75 4 22.75 4 37 2850 ---- 28.75B ---- 28.75B 28.50 +4.25 24.25 4 2900 ---- 30.75B 26.00A 26.00A 30.50 +4.25 26.25 12 2950 ---- 32.75B ---- 32.75B 32.75 +4.75 28.00 3000 32.25 35.25B 32.25 31.00A 35.00 +5.00 2 30.00 18 3050 ---- 37.75B 32.00A 32.00A 37.50 +5.25 32.25 5 3100 ---- 40.50B 34.25A 40.50B 40.00 +5.50 34.50 4 3150 ---- 43.50B 36.75A 43.50B 43.00 +6.00 37.00 3200 ---- 46.75B 39.50A 46.75B 46.25 +6.50 39.75 37 3250 ---- 50.25B 42.25A 42.25A 49.50 +6.75 42.75 3300 ---- 54.25B 45.50A 54.25B 53.25 +7.50 45.75 251 3350 ---- 58.25B 49.00A 58.25B 57.50 +8.25 49.25 1 3400 ---- 62.75B 52.75A 52.75A 62.00 +8.75 53.25 2 3450 ---- 68.00B 56.75A 68.00B 66.75 +9.50 57.25 938 3500 ---- 73.00B 61.00A 73.00B 72.00 +10.25 61.75 2 3550 ---- 78.75B 65.75A 78.75B 77.50 +11.00 66.50 251 3600 ---- 85.00B 71.00A 85.00B 83.75 +12.00 71.75 1 3650 ---- 91.50B 76.50A 91.50B 90.25 +12.75 77.50 1 3700 ---- 99.00B 82.75A 99.00B 97.25 +13.50 83.75 942 3750 ---- 106.75B 89.25A 106.75B 104.75 +14.50 90.25 2 3800 96.50 115.25B 96.25A 101.00A 112.75 +15.25 2 97.50 53 3850 ---- 124.25B 104.00A 124.25B 121.50 +16.25 105.25 44 3900 ---- 134.25B 112.25A 134.25B 130.75 +17.00 113.75 5 3950 122.50 144.75B 121.25A 127.00A 140.75 +17.75 2 123.00 130 4000 ---- 156.00B 130.75A 156.00B 151.50 +18.75 132.75 158 4050 ---- 168.25B 141.25A 168.25B 162.75 +19.50 143.25 324 4100 ---- 181.00B 152.25A 181.00B 175.00 +20.50 154.50 85 4150 ---- 194.75B 164.25A 194.75B 188.25 +21.50 166.75 1 4200 ---- 209.50B 177.00A 209.50B 202.25 +22.75 179.50 5 4250 ---- 225.00B 190.50A 225.00B 217.25 +24.00 193.25 4300 ---- 241.50B 205.00A 241.50B 233.25 +25.25 208.00 1 4350 ---- 259.00B 220.50A 259.00B 250.50 +27.00 223.50 78 4400 270.25 277.75B 236.75A 271.25B 269.00 +28.75 1 240.25 4450 ---- 297.50B 254.50A 297.50B 288.75 +30.50 258.25 4500 ---- 318.50B 273.00A 318.50B 309.75 +32.25 277.50 169 4550 ---- 340.75B 293.00A 340.75B 332.25 +34.50 297.75 16 45 4600 ---- 364.75B 314.50A 364.75B 356.50 +37.25 319.25 238 4650 ---- 390.00B 337.50A 390.00B 382.00 +39.50 342.50 39 4700 ---- 417.25B 362.75A 417.25B 409.25 +41.75 367.50 26 4750 ---- 446.25B 389.25A 446.25B 438.25 +44.00 394.25 4800 ---- 477.00B 417.75A 477.00B 469.00 +46.00 423.00 48 4850 ---- 499.75B 448.00A 499.75B 501.25 +47.50 453.75 85 4900 ---- 534.50B ---- 534.50B 535.50 +49.25 486.25 4950 ---- 568.75B ---- 568.75B 571.50 +50.75 520.75 14 5000 ---- 566.50B ---- 566.50B 609.25 +52.25 557.00 5050 ---- ---- ---- ---- 648.25 +53.25 595.00 5100 ---- ---- ---- ---- 689.00 +54.50 634.50 5150 ---- ---- ---- ---- 730.75 +55.25 675.50 5200 ---- ---- ---- ---- 773.50 +56.25 717.25 5250 ---- ---- ---- ---- 817.25 +57.00 760.25 5300 ---- ---- ---- ---- 861.50 +57.25 804.25 5350 ---- ---- ---- ---- 906.50 +57.75 848.75 5400 ---- ---- ---- ---- 952.25 +58.25 894.00 5450 ---- ---- ---- ---- 998.25 +58.50 939.75 5500 ---- ---- ---- ---- 1044.50 +58.75 985.75 5550 ---- ---- ---- ---- 1091.00 +58.75 1032.25 5600 ---- ---- ---- ---- 1137.75 +59.00 1078.75 5700 ---- ---- ---- ---- 1231.75 +59.50 1172.25 5800 ---- ---- ---- ---- 1326.00 +59.75 1266.25 5900 ---- ---- ---- ---- 1420.50 +59.75 1360.75 6000 ---- ---- ---- ---- 1515.25 +60.00 1455.25 6100 ---- ---- ---- ---- 1610.00 +60.00 1550.00 6200 ---- ---- ---- ---- 1705.00 +60.25 1644.75 6300 ---- ---- ---- ---- 1800.00 +60.50 1739.50 6400 ---- ---- ---- ---- 1895.00 +60.50 1834.50 6500 ---- ---- ---- ---- 1990.00 +60.50 1929.50 6600 ---- ---- ---- ---- 2085.25 +60.75 2024.50 6700 ---- ---- ---- ---- 2180.25 +60.75 2119.50 7100 ---- ---- ---- ---- 2560.75 +61.25 2499.50 8100 ---- ---- ---- ---- 3512.50 +62.25 3450.25 9100 ---- ---- ---- ---- 4464.00 +63.25 4400.75 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- 1.70B ---- 1.70B 1.60 +.05 1.55 1000 ---- 2.15B ---- 2.15B 2.15 +.10 2.05 7 1100 ---- 2.65B ---- 2.65B 2.75 +.20 2.55 1200 ---- 3.25B 3.10A 3.10A 3.40 +.25 3.15 1300 ---- 3.90B ---- 3.90B 4.10 +.40 3.70 1400 ---- 4.55B ---- 4.55B 4.80 +.50 4.30 1500 ---- 5.30B ---- 5.30B 5.55 +.65 4.90 1600 ---- 6.15B ---- 6.15B 6.35 +.80 5.55 1700 ---- 7.05B ---- 7.05B 7.20 +.95 6.25 1800 ---- 8.05B ---- 8.05B 8.10 +1.05 7.05 1900 ---- 9.20B ---- 9.20B 9.15 +1.20 7.95 2000 ---- 10.25B ---- 10.25B 10.50 +1.50 9.00 2 2100 ---- 11.75B ---- 11.75B 11.75 +1.50 10.25 2200 ---- 13.50B ---- 13.50B 13.25 +1.75 11.50 2300 ---- 15.50B ---- 15.50B 15.25 +2.00 13.25 2400 ---- 17.50B ---- 17.50B 17.25 +2.25 15.00 2 2500 ---- 20.00B ---- 20.00B 19.75 +2.50 17.25 16 2600 ---- 22.75B ---- 22.75B 22.50 +2.75 19.75 30 2700 ---- 26.25B 22.25A 22.25A 25.75 +3.25 22.50 32 2750 ---- 28.00B 23.75A 28.00B 27.50 +3.50 24.00 2800 27.50 30.00B 25.50A 26.50A 29.25 +3.50 6 25.75 6 2850 ---- 32.00B 27.25A 32.00B 31.25 +3.75 27.50 2900 ---- 34.25B 29.00A 29.00A 33.50 +4.00 29.50 2 2950 ---- 36.50B 31.00A 36.50B 36.00 +4.50 31.50 3000 ---- 39.25B 33.25A 39.25B 38.50 +4.75 33.75 1 3050 ---- 42.00B 35.50A 42.00B 41.00 +5.00 36.00 1 3100 ---- 45.00B 38.00A 45.00B 44.00 +5.50 38.50 24 3150 ---- 47.75B 40.75A 47.75B 47.25 +6.00 41.25 3200 ---- 51.00B 43.75A 51.00B 50.50 +6.25 44.25 1 15 3250 ---- 55.25B ---- 55.25B 54.25 +7.00 47.25 3300 ---- 58.75B ---- 58.75B 58.25 +7.50 50.75 1 3350 ---- 63.25B ---- 63.25B 62.50 +8.00 54.50 1 3400 ---- 68.00B ---- 68.00B 67.25 +8.75 58.50 101 3450 ---- 73.50B ---- 73.50B 72.25 +9.50 62.75 3500 ---- 78.50B ---- 78.50B 77.50 +10.00 67.50 1 1 3550 ---- 84.50B ---- 84.50B 83.25 +10.75 72.50 1 3600 ---- 91.25B ---- 91.25B 89.50 +11.75 77.75 3650 ---- 98.25B ---- 98.25B 96.00 +12.25 83.75 3700 ---- 105.50B 89.75A 105.50B 103.00 +13.00 90.00 3 3750 ---- 113.50B 96.50A 113.50B 110.50 +13.75 96.75 3800 ---- 122.00B 103.75A 122.00B 118.50 +14.50 104.00 3850 127.50 130.50B 111.75A 130.50B 126.75 +14.75 1 112.00 1 3900 138.00 140.25B 120.00A 140.00B 136.00 +15.50 5 120.50 10 3950 ---- 150.75B 129.00A 150.75B 145.50 +16.00 129.50 4000 ---- 161.75B 138.75A 161.75B 155.75 +16.50 139.25 4050 ---- 174.25B 149.00A 174.25B 166.75 +17.00 149.75 4100 ---- 186.75B 159.75A 186.75B 178.50 +17.75 160.75 4150 ---- 200.25B 171.50A 200.25B 191.00 +18.50 172.50 4200 ---- 213.75B 184.00A 213.75B 204.50 +19.50 1 185.00 1 4250 ---- 229.00B 197.25A 229.00B 218.75 +20.25 198.50 4300 ---- 244.75B 211.25A 244.75B 234.00 +21.25 1 212.75 4350 ---- 261.75B 226.25A 261.75B 250.25 +22.00 228.25 4400 ---- 279.50B 242.25A 279.50B 267.50 +22.75 244.75 4450 ---- 298.25B 259.00A 298.25B 286.00 +24.50 261.50 4500 ---- 318.25B 276.75A 318.25B 305.75 +27.75 278.00 4550 ---- 339.25B ---- 339.25B 327.00 +31.50 295.50 4600 ---- 361.25B ---- 361.25B 349.25 +34.00 315.25 4650 ---- 384.50B ---- 384.50B 373.00 +36.25 336.75 4700 ---- 409.50B 360.00A 409.50B 398.25 +37.75 360.50 1 4750 ---- 436.50B 384.25A 436.50B 425.00 +39.50 385.50 4800 ---- 465.00B 410.25A 465.00B 453.25 +41.00 412.25 4850 ---- 495.25B 438.00A 495.25B 483.25 +42.75 440.50 4900 ---- 527.25B 467.25A 527.25B 514.75 +44.50 470.25 4950 ---- 549.00B 498.50A 549.00B 547.75 +46.00 501.75 5000 ---- 584.50B ---- 584.50B 582.75 +48.00 534.75 5050 ---- 621.50B ---- 621.50B 619.00 +49.25 569.75 5100 ---- 660.25B ---- 660.25B 657.00 +50.50 606.50 5150 ---- 698.75B ---- 698.75B 696.25 +51.75 644.50 5200 ---- 739.50B ---- 739.50B 736.75 +52.75 684.00 5250 ---- 781.00B ---- 781.00B 778.50 +53.75 724.75 5300 ---- 823.75B ---- 823.75B 821.00 +54.25 766.75 5350 ---- 854.00B ---- 854.00B 864.50 +55.00 809.50 5400 ---- 854.75B ---- 854.75B 908.50 +55.25 853.25 5450 ---- ---- ---- ---- 953.25 +55.75 897.50 5500 ---- ---- ---- ---- 998.50 +56.00 942.50 5550 ---- ---- ---- ---- 1044.25 +56.50 987.75 5600 ---- ---- ---- ---- 1090.00 +56.50 1033.50 5700 ---- ---- ---- ---- 1182.75 +57.00 1125.75 5800 ---- ---- ---- ---- 1275.75 +57.00 1218.75 5900 ---- ---- ---- ---- 1369.50 +57.25 1312.25 6000 ---- ---- ---- ---- 1463.50 +57.50 1406.00 6100 ---- ---- ---- ---- 1557.50 +57.50 1500.00 6200 ---- ---- ---- ---- 1651.75 +57.75 1594.00 6300 ---- ---- ---- ---- 1746.25 +58.00 1688.25 6400 ---- ---- ---- ---- 1840.50 +57.75 1782.75 6500 ---- ---- ---- ---- 1935.00 +57.75 1877.25 6600 ---- ---- ---- ---- 2029.75 +58.25 1971.50 6700 ---- ---- ---- ---- 2124.25 +58.25 2066.00 7100 ---- ---- ---- ---- 2502.75 +58.50 2444.25 8100 ---- ---- ---- ---- 3449.25 +58.75 3390.50 9100 ---- ---- ---- ---- 4396.25 +59.50 4336.75 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.15 -.15 2.30 1000 ---- 2.95B ---- 2.95B 2.90 .00 2.90 8 1100 ---- 3.65B ---- 3.65B 3.75 +.25 3.50 1200 ---- 4.35B ---- 4.35B 4.65 +.50 4.15 1300 ---- 5.10B ---- 5.10B 5.60 +.80 4.80 1400 ---- 5.90B ---- 5.90B 6.60 +1.10 5.50 1500 ---- 6.85B ---- 6.85B 7.65 +1.35 6.30 1600 ---- 7.85B ---- 7.85B 8.70 +1.50 7.20 1700 ---- 9.05B ---- 9.05B 9.80 +1.55 8.25 1800 ---- 10.25B ---- 10.25B 11.00 +1.60 9.40 1900 ---- 11.75B ---- 11.75B 12.25 +1.50 10.75 2000 ---- 13.50B ---- 13.50B 13.75 +1.50 12.25 2100 ---- 15.25B ---- 15.25B 15.50 +1.50 14.00 2200 ---- 17.50B ---- 17.50B 17.50 +1.75 15.75 64 2300 ---- 20.00B ---- 20.00B 19.75 +1.75 18.00 2400 ---- 22.75B ---- 22.75B 22.50 +2.00 20.50 2500 ---- 26.00B ---- 26.00B 25.75 +2.50 23.25 2600 ---- 29.50B ---- 29.50B 29.25 +3.00 26.25 2700 ---- 33.75B ---- 33.75B 33.50 +3.50 30.00 2800 ---- 38.50B ---- 38.50B 38.25 +4.00 34.25 2900 ---- 44.00B ---- 44.00B 43.75 +4.75 39.00 3000 ---- 50.25B ---- 50.00B 50.00 +5.50 44.50 3100 ---- 57.50B ---- 57.50B 57.00 +6.25 50.75 3200 ---- 65.75B ---- 65.75B 65.00 +7.00 58.00 3300 ---- 75.25B ---- 75.25B 74.00 +7.50 66.50 3400 ---- 86.00B 75.50A 75.50A 84.50 +8.75 75.75 3500 ---- 98.25B ---- 98.25B 96.25 +9.75 86.50 3600 ---- 112.25B ---- 112.25B 109.75 +11.00 98.75 3700 ---- 128.00B ---- 128.00B 125.00 +12.25 112.75 3800 ---- 146.00B ---- 146.00B 142.50 +14.00 128.50 3900 ---- 166.00B ---- 166.00B 162.00 +16.00 146.00 4000 ---- 188.50B ---- 188.50B 184.25 +18.25 166.00 4100 ---- 213.75B ---- 213.75B 209.00 +20.75 188.25 4200 ---- 241.50B 213.25A 241.50B 236.25 +22.75 213.50 4300 ---- 271.75B 240.75A 271.75B 266.00 +24.50 241.50 4400 ---- 305.25B 271.25A 305.25B 298.50 +26.25 272.25 4500 ---- 342.75B ---- 342.75B 334.50 +29.50 305.00 4600 ---- 383.25B ---- 383.25B 374.50 +33.50 341.00 4700 ---- 428.25B ---- 428.25B 418.75 +36.75 382.00 4800 ---- 478.50B ---- 478.50B 468.00 +39.25 428.75 128 4900 ---- 534.00B ---- 534.00B 523.00 +41.75 481.25 5000 ---- 595.50B 538.50A 595.50B 583.50 +44.25 539.25 5100 621.50 660.00B 601.50A 613.75A 649.50 +46.75 100 602.75 5200 ---- 703.00B ---- 703.00B 720.75 +48.75 672.00 5300 ---- ---- ---- ---- 797.00 +50.50 746.50 12 5400 ---- ---- ---- ---- 877.25 +51.75 825.50 5500 ---- ---- ---- ---- 961.00 +52.75 908.25 5600 ---- ---- ---- ---- 1047.75 +54.00 993.75 5700 ---- ---- ---- ---- 1136.25 +54.50 1081.75 5800 ---- ---- ---- ---- 1226.25 +55.25 1171.00 5900 ---- ---- ---- ---- 1317.25 +55.75 1261.50 6000 ---- ---- ---- ---- 1408.75 +56.00 1352.75 6100 ---- ---- ---- ---- 1500.75 +56.00 1444.75 6200 ---- ---- ---- ---- 1593.00 +56.00 1537.00 6300 ---- ---- ---- ---- 1685.75 +56.25 1629.50 6400 ---- ---- ---- ---- 1778.50 +56.25 1722.25 6500 ---- ---- ---- ---- 1871.50 +56.25 1815.25 6600 ---- ---- ---- ---- 1964.50 +56.25 1908.25 6700 ---- ---- ---- ---- 2057.75 +56.25 2001.50 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.70B ---- 3.70B 3.70 +.30 3.40 1100 ---- 4.55B ---- 4.55B 4.70 +.40 4.30 1200 ---- ---- ---- ---- 5.75 +.50 5.25 323 1300 ---- ---- ---- ---- 6.85 +.65 6.20 1400 ---- ---- ---- ---- 7.95 +.80 7.15 1500 ---- ---- ---- ---- 9.05 +.90 8.15 1600 ---- 9.35B ---- 9.30B 10.25 +1.05 9.20 1700 ---- 10.75B ---- 10.75B 11.50 +1.25 10.25 1800 ---- 12.50B ---- 12.50B 13.00 +1.50 11.50 1900 ---- 14.25B ---- 14.25B 14.50 +1.50 13.00 2000 ---- 16.25B ---- 16.25B 16.50 +1.75 14.75 2100 ---- 18.50B ---- 18.50B 18.75 +2.00 16.75 2200 ---- 21.00B ---- 21.00B 21.25 +2.25 19.00 2300 ---- 24.00B ---- 24.00B 24.00 +2.25 21.75 2400 ---- 27.25B ---- 27.25B 27.50 +2.75 24.75 2500 ---- 31.00B ---- 31.00B 31.25 +3.00 28.25 2600 ---- 35.50B ---- 35.50B 35.75 +3.75 32.00 2700 ---- 40.25B ---- 40.25B 40.50 +4.00 36.50 2800 ---- 46.00B ---- 46.00B 46.00 +4.50 41.50 200 2900 ---- 52.25B ---- 52.25B 52.25 +5.25 47.00 50 3000 ---- 59.50B ---- 59.50B 59.25 +5.75 53.50 75 3100 ---- 65.00B ---- 65.00B 66.75 +6.00 60.75 217 3200 ---- 73.75B ---- 73.75B 75.00 +6.00 69.00 3300 ---- 83.75B ---- 83.75B 84.50 +6.00 78.50 3400 ---- 95.25B ---- 95.25B 94.75 +5.75 89.00 3500 ---- 108.25B ---- 108.25B 106.25 +5.25 101.00 3600 ---- 123.00B ---- 123.00B 119.00 +4.50 114.50 3700 ---- 139.75B ---- 139.50B 133.25 +3.75 129.50 3800 ---- 158.25B ---- 158.25B 149.25 +3.00 146.25 3900 ---- 178.50B ---- 178.50B 167.25 +2.50 164.75 4000 ---- 201.00B ---- 201.00B 187.50 +2.25 185.25 50 4100 ---- 225.50B ---- 225.50B 210.25 +2.75 207.50 50 4200 ---- 252.00B ---- 252.00B 235.50 +3.25 232.25 181 4300 ---- 281.50B ---- 281.50B 264.25 +5.00 259.25 112 4400 ---- 313.75B ---- 313.75B 296.25 +7.25 289.00 75 4500 ---- 348.75B ---- 348.75B 332.00 +10.50 321.50 75 4600 ---- 387.00B ---- 387.00B 372.00 +14.50 357.50 74 74 4700 407.50 429.50B 407.50 429.50B 416.25 +19.25 125 397.00 50 50 4800 451.75 475.75B 451.75 475.75B 465.25 +24.75 25 440.50 4900 ---- 526.75B ---- 526.75B 518.75 +30.00 488.75 5000 ---- 582.75B ---- 582.75B 577.00 +35.25 541.75 5100 ---- 643.75B 599.50A 643.50B 639.75 +39.50 600.25 5200 ---- 709.75B 662.25A 709.50B 707.25 +43.50 663.75 5300 ---- ---- ---- ---- 778.75 +46.50 732.25 5400 ---- ---- ---- ---- 854.00 +48.50 805.50 5500 ---- ---- ---- ---- 932.75 +50.25 882.50 5600 ---- ---- ---- ---- 1014.50 +51.50 963.00 5700 ---- ---- ---- ---- 1098.50 +52.25 1046.25 5800 ---- ---- ---- ---- 1184.50 +53.00 1131.50 5900 ---- ---- ---- ---- 1272.25 +53.75 1218.50 6000 ---- ---- ---- ---- 1361.00 +54.25 1306.75 6100 ---- ---- ---- ---- 1450.75 +54.75 1396.00 6200 ---- ---- ---- ---- 1541.00 +54.75 1486.25 6300 ---- ---- ---- ---- 1631.75 +55.00 1576.75 6400 ---- ---- ---- ---- 1723.00 +55.25 1667.75 6500 ---- ---- ---- ---- 1814.50 +55.50 1759.00 6600 ---- ---- ---- ---- 1906.00 +55.50 1850.50 6700 ---- ---- ---- ---- 1998.00 +55.75 1942.25 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 15.75 +.50 15.25 1100 ---- ---- ---- ---- 19.00 +.75 18.25 1200 ---- ---- ---- ---- 22.00 +.75 21.25 1300 ---- ---- ---- ---- 25.00 +.75 24.25 1400 ---- ---- ---- ---- 28.00 +1.00 27.00 1500 ---- ---- ---- ---- 31.00 +1.25 29.75 1600 ---- ---- ---- ---- 33.75 +1.25 32.50 1700 ---- ---- ---- ---- 36.75 +1.50 35.25 1800 ---- ---- ---- ---- 39.75 +1.75 38.00 1900 ---- ---- ---- ---- 42.75 +1.75 41.00 2000 ---- ---- ---- ---- 46.25 +1.75 44.50 2100 ---- ---- ---- ---- 50.25 +2.25 48.00 2200 ---- ---- ---- ---- 54.50 +2.50 52.00 2300 ---- ---- ---- ---- 59.00 +2.50 56.50 2400 ---- ---- ---- ---- 64.00 +2.75 61.25 2500 ---- ---- ---- ---- 69.50 +3.25 66.25 2600 ---- ---- ---- ---- 75.25 +3.50 71.75 2700 ---- ---- ---- ---- 81.75 +4.00 77.75 2800 ---- ---- ---- ---- 88.75 +4.50 84.25 2900 ---- ---- ---- ---- 96.50 +5.00 91.50 3000 ---- ---- ---- ---- 105.25 +5.50 99.75 3100 ---- ---- ---- ---- 114.25 +6.00 108.25 3200 ---- ---- ---- ---- 124.00 +6.50 117.50 3300 ---- ---- ---- ---- 134.25 +7.25 127.00 3400 ---- ---- ---- ---- 145.25 +8.00 137.25 3500 ---- ---- ---- ---- 156.75 +8.75 148.00 3600 ---- ---- ---- ---- 169.25 +9.50 159.75 3700 ---- ---- ---- ---- 182.75 +10.75 172.00 3800 ---- ---- ---- ---- 197.25 +11.50 185.75 3900 ---- ---- ---- ---- 213.00 +12.75 200.25 4000 ---- ---- ---- ---- 230.50 +14.00 216.50 4100 ---- ---- ---- ---- 249.75 +15.25 234.50 4200 ---- ---- ---- ---- 271.00 +16.75 254.25 4300 ---- ---- ---- ---- 294.75 +18.50 276.25 4400 ---- ---- ---- ---- 321.25 +20.25 301.00 4500 ---- ---- ---- ---- 351.00 +22.25 328.75 4600 ---- ---- ---- ---- 384.25 +24.25 360.00 4700 ---- ---- ---- ---- 421.25 +26.25 395.00 4800 ---- ---- ---- ---- 462.75 +28.75 434.00 4900 ---- ---- ---- ---- 509.00 +31.25 477.75 5000 ---- ---- ---- ---- 560.00 +33.75 526.25 5100 ---- ---- ---- ---- 616.00 +36.25 579.75 5200 ---- ---- ---- ---- 677.00 +38.75 638.25 5300 ---- ---- ---- ---- 743.00 +41.00 702.00 5400 ---- ---- ---- ---- 813.50 +43.25 770.25 5500 ---- ---- ---- ---- 888.25 +45.25 843.00 5600 ---- ---- ---- ---- 966.50 +46.75 919.75 5700 ---- ---- ---- ---- 1047.75 +48.25 999.50 5800 ---- ---- ---- ---- 1131.75 +49.50 1082.25 5900 ---- ---- ---- ---- 1217.50 +50.50 1167.00 6000 ---- ---- ---- ---- 1304.75 +51.25 1253.50 6100 ---- ---- ---- ---- 1393.00 +51.75 1341.25 6200 ---- ---- ---- ---- 1482.00 +52.25 1429.75 6300 ---- ---- ---- ---- 1571.50 +52.75 1518.75 6400 ---- ---- ---- ---- 1661.25 +52.75 1608.50 6500 ---- ---- ---- ---- 1751.50 +53.25 1698.25 6600 ---- ---- ---- ---- 1842.00 +53.50 1788.50 6700 ---- ---- ---- ---- 1932.50 +53.50 1879.00 6800 ---- ---- ---- ---- 2023.25 +53.75 1969.50 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 12.00 +.25 11.75 1100 ---- ---- ---- ---- 15.50 +.50 15.00 1200 ---- ---- ---- ---- 19.50 +.75 18.75 1300 ---- ---- ---- ---- 23.75 +1.00 22.75 1400 ---- ---- ---- ---- 28.25 +1.00 27.25 1500 ---- ---- ---- ---- 33.25 +1.25 32.00 1600 ---- ---- ---- ---- 38.25 +1.25 37.00 1700 ---- ---- ---- ---- 43.75 +1.50 42.25 1800 ---- ---- ---- ---- 49.50 +1.75 47.75 1900 ---- ---- ---- ---- 55.50 +2.00 53.50 2000 ---- ---- ---- ---- 61.50 +2.25 59.25 2100 ---- ---- ---- ---- 68.00 +2.75 65.25 2200 ---- ---- ---- ---- 74.25 +2.75 71.50 2300 ---- ---- ---- ---- 81.00 +3.25 77.75 2400 ---- ---- ---- ---- 87.75 +3.50 84.25 2500 ---- ---- ---- ---- 94.50 +3.75 90.75 2600 ---- ---- ---- ---- 101.50 +4.25 97.25 2700 ---- ---- ---- ---- 108.50 +4.50 104.00 2800 ---- ---- ---- ---- 116.25 +5.00 111.25 2900 ---- ---- ---- ---- 124.25 +5.25 119.00 3000 ---- ---- ---- ---- 133.50 +6.00 127.50 3100 ---- ---- ---- ---- 143.50 +6.50 137.00 3200 ---- ---- ---- ---- 154.25 +7.00 147.25 3300 ---- ---- ---- ---- 165.75 +7.75 158.00 3400 ---- ---- ---- ---- 177.50 +8.25 169.25 3500 ---- ---- ---- ---- 190.00 +9.25 180.75 3600 ---- ---- ---- ---- 203.00 +9.75 193.25 3700 ---- ---- ---- ---- 217.00 +10.75 206.25 3800 ---- ---- ---- ---- 231.75 +11.75 220.00 3900 ---- ---- ---- ---- 247.75 +12.75 235.00 4000 ---- ---- ---- ---- 265.00 +14.00 251.00 4100 ---- ---- ---- ---- 283.50 +15.00 268.50 4200 ---- ---- ---- ---- 304.00 +16.50 287.50 4300 ---- ---- ---- ---- 326.50 +18.00 308.50 4400 ---- ---- ---- ---- 351.25 +19.50 331.75 4500 ---- ---- ---- ---- 378.50 +21.00 357.50 4600 ---- ---- ---- ---- 409.00 +23.00 386.00 4700 ---- ---- ---- ---- 442.75 +24.75 418.00 4800 ---- ---- ---- ---- 480.25 +27.00 453.25 4900 ---- ---- ---- ---- 522.00 +29.25 492.75 5000 ---- ---- ---- ---- 568.00 +31.50 536.50 5100 ---- ---- ---- ---- 618.50 +33.75 584.75 5200 ---- ---- ---- ---- 673.75 +35.75 638.00 5300 ---- ---- ---- ---- 734.00 +38.25 695.75 5400 ---- ---- ---- ---- 798.75 +40.25 758.50 5500 ---- ---- ---- ---- 868.00 +42.50 825.50 5600 ---- ---- ---- ---- 941.25 +44.25 897.00 5700 ---- ---- ---- ---- 1018.00 +45.75 972.25 5800 ---- ---- ---- ---- 1097.75 +47.00 1050.75 5900 ---- ---- ---- ---- 1180.00 +48.00 1132.00 6000 ---- ---- ---- ---- 1264.50 +49.25 1215.25 6100 ---- ---- ---- ---- 1350.25 +50.00 1300.25 6200 ---- ---- ---- ---- 1437.00 +50.50 1386.50 6300 ---- ---- ---- ---- 1524.75 +51.00 1473.75 6400 ---- ---- ---- ---- 1613.00 +51.25 1561.75 6500 ---- ---- ---- ---- 1701.75 +51.50 1650.25 6600 ---- ---- ---- ---- 1790.75 +52.00 1738.75 6700 ---- ---- ---- ---- 1880.00 +52.25 1827.75 6800 ---- ---- ---- ---- 1969.25 +52.25 1917.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.75 +.50 16.25 1100 ---- ---- ---- ---- 21.25 +.50 20.75 1200 ---- ---- ---- ---- 26.00 +.75 25.25 1300 ---- ---- ---- ---- 31.25 +.75 30.50 1400 ---- ---- ---- ---- 37.00 +1.25 35.75 1500 ---- ---- ---- ---- 42.75 +1.25 41.50 1600 ---- ---- ---- ---- 49.00 +1.50 47.50 1700 ---- ---- ---- ---- 55.25 +1.75 53.50 1800 ---- ---- ---- ---- 62.00 +2.00 60.00 1900 ---- ---- ---- ---- 68.75 +2.25 66.50 2000 ---- ---- ---- ---- 75.75 +2.50 73.25 2100 ---- ---- ---- ---- 82.75 +2.75 80.00 2200 ---- ---- ---- ---- 89.75 +3.00 86.75 2300 ---- ---- ---- ---- 97.00 +3.25 93.75 2400 ---- ---- ---- ---- 104.50 +3.75 100.75 2500 ---- ---- ---- ---- 111.75 +4.00 107.75 2600 ---- ---- ---- ---- 119.25 +4.50 114.75 2700 ---- ---- ---- ---- 126.75 +4.75 122.00 2800 ---- ---- ---- ---- 134.75 +5.25 129.50 2900 ---- ---- ---- ---- 143.50 +5.75 137.75 3000 ---- ---- ---- ---- 152.75 +6.25 146.50 3100 ---- ---- ---- ---- 163.25 +6.75 156.50 3200 ---- ---- ---- ---- 174.25 +7.25 167.00 3300 ---- ---- ---- ---- 186.00 +8.00 178.00 3400 ---- ---- ---- ---- 198.00 +8.50 189.50 3500 ---- ---- ---- ---- 210.50 +9.25 201.25 3600 ---- ---- ---- ---- 223.50 +10.00 213.50 3700 ---- ---- ---- ---- 237.25 +10.75 226.50 3800 ---- ---- ---- ---- 252.00 +11.75 240.25 3900 ---- ---- ---- ---- 267.50 +12.75 254.75 4000 ---- ---- ---- ---- 284.25 +13.75 270.50 4100 ---- ---- ---- ---- 302.25 +15.00 287.25 4200 ---- ---- ---- ---- 321.75 +16.00 305.75 4300 ---- ---- ---- ---- 343.25 +17.50 325.75 4400 ---- ---- ---- ---- 367.00 +19.00 348.00 4500 ---- ---- ---- ---- 393.00 +20.50 372.50 4600 ---- ---- ---- ---- 421.75 +22.00 399.75 4700 ---- ---- ---- ---- 453.75 +23.75 430.00 4800 ---- ---- ---- ---- 489.25 +25.75 463.50 4900 ---- ---- ---- ---- 528.75 +28.00 500.75 5000 ---- ---- ---- ---- 572.25 +30.00 542.25 5100 ---- ---- ---- ---- 620.00 +32.00 588.00 5200 ---- ---- ---- ---- 672.50 +34.25 638.25 5300 ---- ---- ---- ---- 729.75 +36.50 693.25 5400 ---- ---- ---- ---- 791.25 +38.25 753.00 5500 ---- ---- ---- ---- 857.50 +40.50 817.00 5600 ---- ---- ---- ---- 927.75 +42.25 885.50 5700 ---- ---- ---- ---- 1001.50 +43.75 957.75 5800 ---- ---- ---- ---- 1078.75 +45.25 1033.50 5900 ---- ---- ---- ---- 1158.75 +46.50 1112.25 6000 ---- ---- ---- ---- 1240.75 +47.25 1193.50 6100 ---- ---- ---- ---- 1324.50 +48.00 1276.50 6200 ---- ---- ---- ---- 1409.50 +48.50 1361.00 6300 ---- ---- ---- ---- 1495.50 +49.00 1446.50 6400 ---- ---- ---- ---- 1582.25 +49.50 1532.75 6500 ---- ---- ---- ---- 1669.50 +50.00 1619.50 6600 ---- ---- ---- ---- 1757.00 +50.00 1707.00 6700 ---- ---- ---- ---- 1845.00 +50.50 1794.50 6800 ---- ---- ---- ---- 1933.00 +50.50 1882.50 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 30.50 +.75 29.75 1100 ---- ---- ---- ---- 37.50 +1.00 36.50 1200 ---- ---- ---- ---- 45.00 +1.00 44.00 1300 ---- ---- ---- ---- 53.00 +1.25 51.75 1400 ---- ---- ---- ---- 61.50 +1.50 60.00 1500 ---- ---- ---- ---- 70.25 +1.50 68.75 1600 ---- ---- ---- ---- 79.50 +1.75 77.75 1700 ---- ---- ---- ---- 88.75 +2.00 86.75 1800 ---- ---- ---- ---- 98.50 +2.25 96.25 1900 ---- ---- ---- ---- 108.50 +2.75 105.75 2000 ---- ---- ---- ---- 118.50 +2.75 115.75 2100 ---- ---- ---- ---- 128.75 +3.25 125.50 2200 ---- ---- ---- ---- 139.00 +3.50 135.50 2300 ---- ---- ---- ---- 149.50 +3.75 145.75 2400 ---- ---- ---- ---- 160.00 +4.00 156.00 2500 ---- ---- ---- ---- 170.50 +4.25 166.25 2600 ---- ---- ---- ---- 181.25 +4.75 176.50 2700 ---- ---- ---- ---- 192.00 +5.25 186.75 2800 ---- ---- ---- ---- 202.50 +5.50 197.00 2900 ---- ---- ---- ---- 213.50 +6.00 207.50 3000 ---- ---- ---- ---- 224.25 +6.50 217.75 3100 ---- ---- ---- ---- 235.00 +6.75 228.25 3200 ---- ---- ---- ---- 246.00 +7.25 238.75 3300 ---- ---- ---- ---- 257.25 +7.75 249.50 3400 ---- ---- ---- ---- 269.25 +8.25 261.00 3500 ---- ---- ---- ---- 281.25 +9.00 272.25 3600 ---- ---- ---- ---- 293.25 +9.50 283.75 3700 ---- ---- ---- ---- 305.75 +10.25 295.50 3800 ---- ---- ---- ---- 318.25 +10.75 307.50 3900 ---- ---- ---- ---- 331.50 +11.50 320.00 4000 ---- ---- ---- ---- 345.25 +12.25 333.00 4100 ---- ---- ---- ---- 359.75 +13.25 346.50 4200 ---- ---- ---- ---- 375.25 +14.00 361.25 4300 ---- ---- ---- ---- 392.00 +15.00 377.00 4400 ---- ---- ---- ---- 410.25 +16.25 394.00 4500 ---- ---- ---- ---- 430.00 +17.25 412.75 4600 ---- ---- ---- ---- 451.75 +18.50 433.25 4700 ---- ---- ---- ---- 476.00 +20.00 456.00 4800 ---- ---- ---- ---- 502.50 +21.25 481.25 4900 ---- ---- ---- ---- 532.25 +22.75 509.50 5000 ---- ---- ---- ---- 565.00 +24.25 540.75 5100 ---- ---- ---- ---- 601.75 +26.25 575.50 5200 ---- ---- ---- ---- 642.00 +27.75 614.25 5300 ---- ---- ---- ---- 686.50 +29.50 657.00 5400 ---- ---- ---- ---- 735.50 +31.25 704.25 5500 ---- ---- ---- ---- 788.75 +33.00 755.75 5600 ---- ---- ---- ---- 846.50 +34.75 811.75 5700 ---- ---- ---- ---- 908.25 +36.25 872.00 5800 ---- ---- ---- ---- 974.00 +37.75 936.25 5900 ---- ---- ---- ---- 1043.50 +39.00 1004.50 6000 ---- ---- ---- ---- 1116.25 +40.00 1076.25 6100 ---- ---- ---- ---- 1191.50 +41.00 1150.50 6200 ---- ---- ---- ---- 1269.00 +41.75 1227.25 6300 ---- ---- ---- ---- 1348.00 +42.50 1305.50 6400 ---- ---- ---- ---- 1428.25 +43.00 1385.25 6500 ---- ---- ---- ---- 1509.25 +43.25 1466.00 6600 ---- ---- ---- ---- 1591.25 +43.75 1547.50 6700 ---- ---- ---- ---- 1673.50 +44.00 1629.50 6800 ---- ---- ---- ---- 1756.25 +44.25 1712.00 6900 ---- ---- ---- ---- 1839.25 +44.50 1794.75 7000 ---- ---- ---- ---- 1922.75 +44.75 1878.00 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 57.75 +.75 57.00 1100 ---- ---- ---- ---- 68.50 +1.00 67.50 1200 ---- ---- ---- ---- 79.50 +1.25 78.25 1300 ---- ---- ---- ---- 90.75 +1.50 89.25 1400 ---- ---- ---- ---- 102.25 +1.50 100.75 1500 ---- ---- ---- ---- 113.75 +1.50 112.25 1600 ---- ---- ---- ---- 125.50 +1.75 123.75 1700 ---- ---- ---- ---- 137.50 +2.25 135.25 1800 ---- ---- ---- ---- 149.25 +2.25 147.00 1900 ---- ---- ---- ---- 161.25 +2.50 158.75 2000 ---- ---- ---- ---- 173.00 +2.75 170.25 2100 ---- ---- ---- ---- 184.75 +3.00 181.75 2200 ---- ---- ---- ---- 196.50 +3.25 193.25 2300 ---- ---- ---- ---- 208.25 +3.75 204.50 2400 ---- ---- ---- ---- 219.75 +4.00 215.75 2500 ---- ---- ---- ---- 231.00 +4.00 227.00 2600 ---- ---- ---- ---- 242.50 +4.50 238.00 2700 ---- ---- ---- ---- 253.75 +4.75 249.00 2800 ---- ---- ---- ---- 264.75 +5.00 259.75 2900 ---- ---- ---- ---- 275.75 +5.25 270.50 3000 ---- ---- ---- ---- 286.75 +5.75 281.00 3100 ---- ---- ---- ---- 297.75 +6.25 291.50 3200 ---- ---- ---- ---- 308.50 +6.50 302.00 3300 ---- ---- ---- ---- 319.25 +7.00 312.25 3400 ---- ---- ---- ---- 330.00 +7.25 322.75 3500 ---- ---- ---- ---- 340.75 +7.75 333.00 3600 ---- ---- ---- ---- 351.75 +8.50 343.25 3700 ---- ---- ---- ---- 362.75 +9.00 353.75 3800 ---- ---- ---- ---- 373.75 +9.50 364.25 3900 ---- ---- ---- ---- 385.50 +10.25 375.25 4000 ---- ---- ---- ---- 397.50 +10.75 386.75 4100 ---- ---- ---- ---- 410.25 +11.50 398.75 4200 ---- ---- ---- ---- 423.75 +12.00 411.75 4300 ---- ---- ---- ---- 438.25 +12.75 425.50 4400 ---- ---- ---- ---- 453.75 +13.50 440.25 4500 ---- ---- ---- ---- 470.75 +14.50 456.25 4600 ---- ---- ---- ---- 489.25 +15.50 473.75 4700 ---- ---- ---- ---- 509.25 +16.50 492.75 4800 ---- ---- ---- ---- 531.25 +17.25 514.00 4900 ---- ---- ---- ---- 555.50 +18.50 537.00 5000 ---- ---- ---- ---- 582.25 +19.75 562.50 5100 ---- ---- ---- ---- 611.50 +20.75 590.75 5200 ---- ---- ---- ---- 643.75 +22.25 621.50 5300 ---- ---- ---- ---- 679.25 +23.75 655.50 5400 ---- ---- ---- ---- 717.75 +24.75 693.00 5500 ---- ---- ---- ---- 760.00 +26.25 733.75 5600 ---- ---- ---- ---- 805.75 +27.75 778.00 5700 ---- ---- ---- ---- 855.00 +29.00 826.00 5800 ---- ---- ---- ---- 908.00 +30.25 877.75 5900 ---- ---- ---- ---- 964.75 +31.50 933.25 6000 ---- ---- ---- ---- 1024.75 +32.50 992.25 6100 ---- ---- ---- ---- 1088.25 +33.75 1054.50 6200 ---- ---- ---- ---- 1154.50 +34.50 1120.00 6300 ---- ---- ---- ---- 1223.75 +35.50 1188.25 6400 ---- ---- ---- ---- 1295.25 +36.00 1259.25 6500 ---- ---- ---- ---- 1369.25 +36.75 1332.50 6600 ---- ---- ---- ---- 1444.75 +36.75 1408.00 6700 ---- ---- ---- ---- 1521.75 +37.25 1484.50 6800 ---- ---- ---- ---- 1599.25 +37.50 1561.75 6900 ---- ---- ---- ---- 1677.25 +37.75 1639.50 7000 ---- ---- ---- ---- 1755.50 +37.75 1717.75 7100 ---- ---- ---- ---- 1834.50 +38.00 1796.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177370 153012 1096784 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4216.50B 4178.75A 4216.50B 4149.25 -58.50 4207.75 650 650 900 ---- 3419.75B 3382.00A 3419.75B 3352.25 -58.75 3411.00 1000 ---- 3320.00B 3282.25A 3320.00B 3252.50 -58.75 3311.25 1100 ---- 3220.50B 3182.75A 3220.50B 3153.00 -58.75 3211.75 1200 ---- 3120.75B 3083.00A 3120.75B 3053.25 -58.75 3112.00 1300 ---- 3021.25B 2983.50A 3021.25B 2953.75 -58.75 3012.50 1400 ---- 2921.75B 2883.75A 2921.75B 2854.00 -58.75 2912.75 1500 ---- 2822.00B 2784.25A 2822.00B 2754.50 -58.75 2813.25 1600 ---- 2722.50B 2684.50A 2722.50B 2654.75 -58.75 2713.50 1700 ---- 2622.75B 2585.00A 2622.75B 2555.25 -58.75 2614.00 1800 ---- 2523.25B 2485.50A 2523.25B 2455.50 -59.00 2514.50 1900 ---- 2423.75B 2385.75A 2423.75B 2356.00 -58.75 2414.75 2000 ---- 2324.00B 2286.25A 2324.00B 2256.25 -59.00 2315.25 2100 ---- 2224.50B 2186.50A 2224.50B 2156.75 -58.75 2215.50 650 650 2200 ---- 2124.75B 2087.00A 2124.75B 2057.00 -59.00 2116.00 2300 ---- 2025.25B 1987.25A 2025.25B 1957.50 -59.00 2016.50 2400 ---- 1925.75B 1887.75A 1925.75B 1858.00 -58.75 1916.75 2500 ---- 1826.00B 1788.25A 1826.00B 1758.25 -59.00 1817.25 2600 ---- 1726.50B 1688.50A 1726.50B 1658.75 -59.00 1717.75 2650 ---- 1676.75B 1638.75A 1676.75B 1609.00 -58.75 1667.75 2700 ---- 1627.00B 1589.00A 1627.00B 1559.25 -58.75 1618.00 2750 ---- 1577.25B 1539.25A 1577.25B 1509.50 -58.75 1568.25 2800 ---- 1527.25B 1489.50A 1527.25B 1459.75 -58.75 1518.50 2850 ---- 1477.50B 1439.75A 1477.50B 1410.00 -58.75 1468.75 2900 ---- 1427.75B 1390.00A 1427.75B 1360.25 -58.75 1419.00 2950 ---- 1378.00B 1340.25A 1378.00B 1310.50 -58.75 1369.25 3000 ---- 1328.25B 1290.50A 1328.25B 1260.75 -58.75 1319.50 3050 ---- 1278.50B 1240.75A 1278.50B 1211.00 -58.75 1269.75 3100 ---- 1228.75B 1191.00A 1228.75B 1161.25 -58.75 1220.00 3150 ---- 1179.00B 1141.25A 1179.00B 1111.50 -58.75 1170.25 3200 ---- 1129.25B 1091.50A 1129.25B 1062.00 -58.50 1120.50 3250 ---- 1079.50B 1041.75A 1079.50B 1012.25 -58.50 1070.75 3300 ---- 1029.75B 951.50A 1029.75B 962.50 -58.50 1021.00 3350 ---- 980.25B 900.50A 980.25B 913.00 -58.50 971.50 3400 ---- 930.50B 850.75A 930.50B 863.25 -58.50 921.75 3450 ---- 880.75B 801.25A 880.75B 813.75 -58.25 872.00 3475 ---- 856.00B 776.50A 856.00B 789.00 -58.25 847.25 3500 ---- 831.25B 751.75A 831.25B 764.25 -58.25 822.50 3525 ---- 807.75B 727.00A 807.75B 739.50 -58.00 797.50 3550 ---- 782.75B 702.25A 782.25B 714.75 -58.00 772.75 3575 ---- 758.00B 677.50A 757.75B 690.00 -58.00 748.00 3600 ---- 733.25B 652.75A 733.00B 665.25 -58.00 723.25 3625 ---- 708.50B 628.00A 708.25B 640.50 -57.75 698.25 3650 ---- 683.75B 603.50A 683.75B 615.75 -57.75 673.50 3675 ---- 659.00B 578.75A 659.00B 591.00 -57.75 648.75 3700 ---- 634.25B 554.25A 633.75B 566.50 -57.50 624.00 3710 ---- 624.25B 544.50A 624.00B 556.75 -57.50 614.25 3720 ---- 614.25B 534.50A 613.25B 546.75 -57.50 604.25 3725 ---- 609.50B 529.75A 609.00B 542.00 -57.25 599.25 3730 ---- 604.50B 525.00A 604.25B 537.00 -57.25 594.25 3740 ---- 594.50B 515.00A 594.25B 527.25 -57.25 584.50 3750 ---- 584.75B 505.25A 584.75B 517.50 -57.00 574.50 3760 ---- 574.75B 495.50A 574.50B 507.50 -57.25 564.75 3770 ---- 564.75B 485.75A 564.25B 497.75 -57.00 554.75 3775 ---- 560.00B 480.75A 560.00B 493.00 -57.00 550.00 3780 ---- 555.00B 476.00A 554.75B 488.00 -57.00 545.00 3790 ---- 545.00B 466.25A 544.75B 478.25 -56.75 535.00 3800 ---- 535.25B 456.75A 535.00B 468.50 -56.75 525.25 3810 ---- 525.50B 447.00A 525.00B 458.75 -56.50 515.25 3820 ---- 515.50B 437.25A 515.25B 449.00 -56.50 505.50 3825 ---- 510.50B 432.50A 510.00B 444.25 -56.25 500.50 3830 ---- 505.75B 427.50A 505.75B 439.25 -56.50 495.75 3840 ---- 495.75B 418.00A 495.50B 429.50 -56.25 485.75 3850 ---- 486.00B 408.25A 485.75B 420.00 -56.00 476.00 3860 ---- 476.25B 398.75A 476.00B 410.25 -56.00 466.25 3870 ---- 466.25B 389.25A 466.00B 400.75 -55.75 456.50 3875 ---- 461.50B 384.50A 461.25B 396.00 -55.50 451.50 4 2 3880 ---- 456.50B 380.00A 456.25B 391.00 -55.75 446.75 3890 ---- 446.75B 370.25A 446.50B 381.50 -55.50 437.00 3900 ---- 437.00B 360.75A 436.00B 372.00 -55.25 427.25 3910 ---- 427.25B 351.25A 427.00B 362.50 -55.00 417.50 1 3920 ---- 417.50B 342.00A 416.50B 353.00 -54.75 407.75 3925 ---- 412.75B 337.50A 412.50B 348.50 -54.50 403.00 3930 ---- 407.75B 333.00A 407.50B 343.75 -54.25 398.00 3940 ---- 398.25B 323.50A 398.25B 334.25 -54.25 388.50 3950 ---- 388.50B 314.50A 388.25B 325.00 -53.75 378.75 1 3960 ---- 378.75B 305.00A 378.50B 315.75 -53.50 369.25 3970 ---- 369.25B 295.75A 369.00B 306.50 -53.25 359.75 3975 ---- 364.50B 291.50A 364.25B 302.00 -53.00 355.00 3980 ---- 359.75B 287.00A 359.50B 297.25 -52.75 350.00 3990 ---- 350.25B 278.00A 350.25B 288.25 -52.50 340.75 4000 332.00 340.75B 269.00A 288.75B 279.00 -52.25 4 331.25 4010 ---- 331.25B 260.00A 331.25B 270.00 -51.75 321.75 4020 ---- 321.75B 251.25A 321.50B 261.25 -51.25 312.50 4025 ---- 317.00B 247.00A 316.25B 256.75 -51.00 307.75 4030 ---- 312.25B 242.75A 311.75B 252.25 -51.00 303.25 4040 254.75 303.00B 234.25A 234.25A 243.50 -50.25 1 293.75 4050 ---- 293.75B 225.75A 293.50B 234.75 -50.00 284.75 4060 237.25 284.50B 217.00A 217.00A 226.25 -49.25 1 275.50 4070 ---- 275.25B 209.00A 275.00B 217.75 -48.75 266.50 1 4075 ---- 270.75B 204.75A 270.50B 213.50 -48.50 262.00 6 4080 ---- 266.25B 200.75A 266.00B 209.25 -48.25 257.50 1 4090 ---- 257.00B 192.50A 257.00B 201.00 -47.50 2 248.50 4 4100 ---- 248.00B 184.50A 248.00B 192.75 -46.75 239.50 2 4110 ---- 239.25B 176.75A 239.00B 184.75 -46.00 230.75 4120 ---- 230.25B 168.75A 230.25B 176.75 -45.25 2 222.00 1 4125 201.50 226.00B 165.00A 165.00A 172.75 -45.00 1 217.75 2 4130 ---- 221.50B 161.25A 221.50B 168.75 -44.75 213.50 3 4140 ---- 213.00B 153.75A 212.75B 161.00 -44.00 205.00 4150 ---- 204.25B 146.25A 204.25B 153.50 -43.00 196.50 5 4160 ---- 195.75B 138.75A 195.75B 146.00 -42.25 188.25 4170 ---- 187.50B 131.75A 186.50B 138.75 -41.25 180.00 1 4175 ---- 183.25B 128.25A 183.25B 135.00 -40.75 175.75 4180 ---- 179.25B 124.75A 178.50B 131.50 -40.25 171.75 4190 131.50 171.00B 117.75A 122.25A 124.50 -39.25 2 163.75 4200 132.25 163.00B 111.00A 111.00A 117.50 -38.25 2 155.75 1 2 4210 108.50 155.00B 104.50A 109.50A 110.75 -37.25 4 148.00 2 4220 127.50 147.25B 98.25A 101.75A 104.25 -36.25 15 140.50 4225 124.50 143.50B 95.25A 102.75B 101.00 -35.75 8 136.75 1 24 4230 95.75 139.75B 92.25A 96.75A 97.75 -35.25 4 133.00 26 4240 114.25 132.00B 86.25A 92.50B 91.50 -34.25 50 125.75 3 2 4250 97.50 125.25B 80.50A 84.50A 85.50 -33.00 100 118.50 2 69 4260 101.00 117.75B 75.00 79.25B 79.75 -31.75 33 111.50 9 4270 93.50 110.75B 69.50A 69.50A 74.00 -30.75 28 104.75 3 29 4275 95.75 107.25B 67.00A 86.75B 71.25 -30.25 9 101.50 2 12 4280 89.75 103.75B 64.50A 77.25B 68.50 -29.75 10 98.25 45 75 4290 80.75 97.25B 59.50A 59.50A 63.50 -28.25 37 91.75 48 51 4300 83.00 90.75B 54.75A 57.50A 58.50 -27.00 54 85.50 118 189 4310 54.75 84.50B 50.25A 55.50B 53.50 -26.00 4 79.50 25 168 4320 51.00 78.25B 46.00A 54.00B 49.00 -24.75 182 73.75 55 73 4325 71.50 75.25B 43.75A 51.75B 46.75 -24.00 288 70.75 233 311 4330 68.50 72.50B 41.75A 41.75A 44.75 -23.25 1 68.00 94 179 4340 52.00 66.75B 38.00A 39.50A 40.75 -22.00 40 62.75 77 4350 56.25 61.25B 34.25A 37.50B 36.75 -20.75 19 57.50 36 265 4360 54.00 56.00B 30.75A 30.75A 33.25 -19.25 9 52.50 10 59 4370 46.75 51.00B 27.50A 27.50A 29.75 -18.00 5 47.75 1 88 4375 ---- 48.50B 26.00A 48.50B 28.25 -17.25 2 45.50 3 187 4380 34.50 46.25B 24.50A 24.50A 26.50 -16.75 11 43.25 51 154 4390 ---- 41.75B 21.75A 41.75B 23.75 -15.25 3 39.00 78 292 4400 25.00 37.50B 19.25A 21.25B 21.00 -14.00 74 35.00 63 457 4410 31.75 33.50B 17.00A 22.50B 18.50 -12.75 32 31.25 8 15 4420 ---- 30.00B 14.75A 30.00B 16.00 -11.75 4 27.75 43 117 4425 16.25 28.25B 13.75 15.25B 15.00 -11.00 36 26.00 43 46 4430 18.00 26.50B 13.00A 13.00A 14.00 -10.50 22 24.50 4 261 4440 11.75 23.25B 11.25A 12.25B 12.00 -9.50 30 21.50 3 129 4450 14.50 20.25B 9.50A 9.50A 10.50 -8.25 14 18.75 77 1328 4460 8.65 17.75B 8.15A 8.15A 8.90 -7.35 72 16.25 1 139 4470 10.50 15.25B 6.90 7.75B 7.55 -6.45 169 14.00 46 1017 4475 7.85 14.25B 6.40A 6.40A 6.95 -6.05 88 13.00 95 580 4480 9.60 13.00B 5.90A 6.10A 6.40 -5.60 250 12.00 38 1538 4490 ---- 11.25B 5.00A 11.25B 5.40 -4.85 124 10.25 35 1047 4500 6.45 9.55B 4.20A 5.50B 4.55 -4.20 24 8.75 182 2377 4510 6.10 8.05B 3.55A 3.55A 3.80 -3.60 381 7.40 5 270 4520 4.30 6.75B 3.00A 3.00A 3.20 -3.00 15 6.20 3 270 4525 5.50 6.20B 2.75A 3.55B 2.90 -2.80 464 5.70 98 461 4530 3.15 5.65B 2.50A 2.50A 2.65 -2.55 4 5.20 3 404 4540 2.90 4.70B 2.10A 2.10A 2.20 -2.10 2 4.30 11 246 4550 3.60 3.85B 1.80A 1.80A 1.85 -1.75 1011 3.60 287 1255 4560 ---- 3.20B 1.50A 3.20B 1.55 -1.40 4 2.95 10 202 4570 1.65 2.60B 1.25A 1.55B 1.30 -1.15 124 2.45 220 117 4575 ---- 2.35B 1.15A 1.15A 1.20 -1.00 36 2.20 2 148 4580 ---- 2.15B 1.05A 1.05A 1.10 -.90 55 2.00 1 136 4590 1.35 1.75B .90A 1.15B .90 -.75 365 1.65 2 557 4600 ---- 1.45B .80A .80A .80 -.60 6 1.40 30 642 4610 .75 .75 .65A .65A .65 -.50 13 1.15 4 273 4620 ---- ---- .60A .60A .55 -.40 35 .95 369 4625 ---- ---- .55A .55A .55 -.35 1 .90 250 4630 ---- ---- .50A .50A .50 -.30 1 .80 166 4640 ---- ---- .45A .45A .45 -.25 .70 83 4650 .40 .40 .40 .40 .40 -.20 201 .60 27 884 4660 .40 .40 .35A .35A .35 -.15 139 .50 5 181 4670 .30 .30 .30 .30 .30 -.15 2 .45 1 250 4675 ---- ---- .30A .30A .30 -.10 .40 3 266 4680 ---- ---- .30A .30A .25 -.15 1 .40 6 176 4690 ---- ---- .25A .25A .25 -.10 .35 10 4700 ---- ---- .25A .25A .20 -.10 337 .30 2278 4710 ---- ---- .20A .20A .20 -.05 .25 156 4720 ---- ---- .20A .20A .20 -.05 105 .25 1 87 4725 ---- ---- .20A .20A .15 -.10 .25 500 4730 ---- ---- .15A .15A .15 -.05 .20 208 4740 ---- ---- .15A .15A .15 -.05 1 .20 1 259 4750 ---- ---- ---- ---- .15 .00 .15 1 182 4760 ---- ---- ---- ---- .15 .00 .15 333 4770 ---- ---- ---- ---- .10 -.05 .15 864 4775 ---- ---- ---- ---- .10 -.05 .15 502 4780 ---- ---- ---- ---- .10 -.05 1 .15 252 4790 ---- ---- ---- ---- .10 .00 .10 51 4800 ---- ---- ---- ---- .10 .00 .10 700 4810 ---- ---- ---- ---- .10 .00 .10 298 4820 ---- ---- ---- ---- .10 .00 .10 196 4825 ---- ---- ---- ---- .10 .00 .10 7 293 4830 ---- ---- ---- ---- .10 .00 9 .10 486 4840 ---- ---- ---- ---- .10 +.05 .05 2 693 4850 ---- ---- ---- ---- .10 +.05 30 .05 1 527 4860 ---- ---- ---- ---- .05 .00 1 .05 1 438 4870 ---- ---- ---- ---- .05 .00 .05 54 4875 ---- ---- ---- ---- .05 .00 .05 65 4880 ---- ---- ---- ---- .05 .00 .05 1 9 4900 ---- ---- ---- ---- .05 .00 .05 226 4925 ---- ---- ---- ---- .05 .00 .05 338 4950 ---- ---- ---- ---- .05 .00 .05 1 132 4975 ---- ---- ---- ---- .05 +.05 CAB 85 5000 ---- ---- ---- ---- .05 +.05 1 CAB 136 5025 ---- ---- ---- ---- .05 +.05 CAB 4 5050 ---- ---- ---- ---- .05 +.05 CAB 8 5100 ---- ---- ---- ---- .05 +.05 CAB 302 5150 ---- ---- ---- ---- .05 +.05 CAB 70 5200 ---- ---- ---- ---- .05 +.05 CAB 2 5250 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 1 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 10 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 2 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4198.25B 4160.75A 4198.25B 4131.00 -58.25 4189.25 900 ---- 3404.75B 3367.25A 3404.75B 3337.50 -58.50 3396.00 1000 ---- 3305.75B 3268.25A 3305.75B 3238.25 -58.50 3296.75 1100 ---- 3206.50B 3169.00A 3206.50B 3139.00 -58.50 3197.50 1200 ---- 3107.25B 3069.75A 3107.25B 3040.00 -58.50 3098.50 1300 ---- 3008.25B 2970.50A 3008.25B 2940.75 -58.50 2999.25 1400 ---- 2909.00B 2871.50A 2909.00B 2841.50 -58.50 2900.00 1500 ---- 2809.75B 2772.25A 2809.75B 2742.50 -58.50 2801.00 1600 ---- 2710.75B 2673.00A 2710.75B 2643.25 -58.50 2701.75 1700 ---- 2611.50B 2574.00A 2611.50B 2544.00 -58.50 2602.50 1800 ---- 2512.25B 2474.75A 2512.25B 2445.00 -58.50 2503.50 1900 ---- 2413.25B 2375.50A 2413.25B 2345.75 -58.50 2404.25 2000 ---- 2314.00B 2276.50A 2314.00B 2246.75 -58.50 2305.25 2100 ---- 2215.00B 2177.25A 2215.00B 2147.50 -58.50 2206.00 2200 ---- 2115.75B 2078.25A 2115.75B 2048.50 -58.50 2107.00 2300 ---- 2016.75B 1979.00A 2016.75B 1949.50 -58.25 2007.75 2400 ---- 1917.50B 1880.00A 1917.50B 1850.50 -58.25 1908.75 2500 ---- 1818.50B 1781.00A 1818.50B 1751.50 -58.25 1809.75 2600 ---- 1719.50B 1682.00A 1719.50B 1652.50 -58.25 1710.75 2650 ---- 1670.00B 1632.50A 1670.00B 1603.00 -58.25 1661.25 2700 ---- 1620.50B 1583.00A 1620.50B 1553.50 -58.25 1611.75 2750 ---- 1571.00B 1533.50A 1571.00B 1504.00 -58.25 1562.25 2800 ---- 1521.50B 1484.00A 1521.50B 1454.75 -58.00 1512.75 2850 ---- 1472.00B 1434.50A 1472.00B 1405.25 -58.00 1463.25 2900 ---- 1422.50B 1385.00A 1422.50B 1355.75 -58.00 1413.75 2950 ---- 1373.25B 1335.75A 1373.25B 1306.50 -57.75 1364.25 3000 ---- 1323.75B 1286.25A 1323.75B 1257.00 -58.00 1315.00 3050 ---- 1274.25B 1236.75A 1274.25B 1207.75 -57.75 1265.50 3100 ---- 1225.00B 1187.50A 1225.00B 1158.50 -57.50 1216.00 3150 ---- 1175.50B 1138.25A 1175.50B 1109.25 -57.50 1166.75 3200 ---- 1126.25B 1088.75A 1126.25B 1060.00 -57.25 1117.25 3250 ---- 1076.75B 1039.50A 1076.75B 1010.75 -57.25 1068.00 3300 ---- 1027.50B 990.25A 1027.50B 961.50 -57.25 1018.75 3350 ---- 978.25B 941.00A 978.25B 912.50 -57.00 969.50 3400 ---- 929.00B 891.75A 929.00B 863.50 -56.75 920.25 3450 ---- 879.75B 807.25A 879.75B 814.50 -56.50 871.00 3475 ---- 855.25B 783.00A 855.25B 790.00 -56.50 846.50 3500 ---- 830.75B 758.50A 830.75B 765.75 -56.25 822.00 3525 ---- 806.25B 734.25A 806.25B 741.50 -56.00 797.50 3550 ---- 781.75B 710.00A 781.75B 717.00 -56.00 773.00 3575 ---- 757.25B 685.75A 757.25B 693.00 -55.50 748.50 3600 ---- 732.75B 661.75A 732.75B 668.75 -55.50 724.25 3625 ---- 708.50B 637.75A 708.50B 644.50 -55.25 699.75 3650 ---- 684.00B 613.75A 684.00B 620.50 -55.00 675.50 3675 ---- 659.75B 590.00A 659.75B 596.75 -54.50 651.25 3700 ---- 635.50B 564.75A 635.50B 572.75 -54.25 627.00 3710 ---- ---- 555.50A 555.50A 563.25 -54.25 617.50 3720 ---- ---- 546.00A 546.00A 553.75 -54.00 607.75 3725 ---- 611.50B 541.25A 611.50B 549.00 -54.00 603.00 3730 ---- ---- 536.75A 536.75A 544.50 -53.75 598.25 3740 ---- ---- 527.25A 527.25A 535.00 -53.50 588.50 3750 ---- 587.25B 518.00A 587.25B 525.50 -53.50 579.00 3760 ---- ---- 508.50A 508.50A 516.00 -53.50 569.50 3770 ---- ---- 499.25A 499.25A 506.75 -53.00 559.75 3775 ---- 563.50B 494.75A 563.50B 502.00 -53.00 555.00 3780 ---- ---- 490.00A 490.00A 497.50 -52.75 550.25 3790 ---- ---- 480.75A 480.75A 488.00 -52.75 540.75 3800 ---- 539.50B 471.75A 539.50B 478.75 -52.50 531.25 3810 ---- ---- 462.50A 462.50A 469.50 -52.25 521.75 3820 ---- ---- 453.25A 453.25A 460.25 -52.00 512.25 3825 ---- 515.75B 448.75A 515.75B 455.75 -51.75 507.50 3830 ---- ---- 444.25A 444.25A 451.00 -51.75 502.75 3840 ---- ---- 435.00A 435.00A 441.75 -51.50 493.25 3850 ---- 492.25B 426.00A 492.25B 432.75 -51.25 484.00 3860 ---- ---- 417.00A 417.00A 423.50 -51.00 474.50 3870 ---- ---- 408.00A 408.00A 414.50 -50.75 465.25 3875 ---- 468.75B 403.75A 468.75B 410.00 -50.50 460.50 3880 ---- ---- 399.25A 399.25A 405.50 -50.50 456.00 3890 ---- ---- 390.25A 390.25A 396.50 -50.00 446.50 3900 ---- 445.50B 381.50A 445.50B 387.50 -49.75 437.25 3910 ---- ---- 372.75A 372.75A 378.50 -49.50 428.00 3920 ---- ---- 364.00A 364.00A 369.75 -49.25 419.00 3925 ---- 422.25B 359.50A 422.25B 365.25 -49.00 414.25 3930 ---- ---- 355.25A 355.25A 360.75 -49.00 409.75 3940 ---- ---- 346.50A 346.50A 352.00 -48.75 400.75 3950 ---- 399.50B 338.00A 399.50B 343.25 -48.25 391.50 3960 ---- ---- 329.50A 329.50A 334.75 -47.75 382.50 3970 ---- ---- 321.00A 321.00A 326.00 -47.50 373.50 3975 ---- 376.75B 316.75A 376.75B 321.75 -47.25 369.00 3980 ---- ---- 312.50A 312.50A 317.50 -47.00 364.50 3990 ---- ---- 304.25A 304.25A 308.75 -47.00 355.75 4000 ---- 354.50B 296.00A 354.50B 300.50 -46.25 346.75 4010 ---- ---- 286.25A 286.25A 292.00 -46.00 338.00 4020 ---- ---- 278.25A 278.25A 283.50 -45.75 329.25 4025 ---- 332.50B 274.00A 332.50B 279.50 -45.50 325.00 4030 ---- ---- 270.00A 270.00A 275.25 -45.25 320.50 4040 ---- ---- 262.00A 262.00A 267.00 -45.00 312.00 4050 ---- 310.75B 254.00A 310.75B 259.00 -44.25 303.25 4060 ---- ---- 246.25A 246.25A 250.75 -44.00 294.75 4070 ---- ---- 238.25A 238.25A 242.75 -43.50 286.25 4075 ---- 289.25B 234.50A 289.25B 239.00 -43.00 282.00 1 4080 ---- ---- 230.75A 230.75A 235.00 -43.00 278.00 4090 ---- ---- 223.00A 223.00A 227.00 -42.50 269.50 4100 ---- 268.25B 212.75A 268.25B 219.25 -42.00 261.25 4110 ---- ---- 205.25A 205.25A 211.75 -41.25 253.00 4120 ---- ---- 197.75A 197.75A 204.25 -40.50 244.75 4125 ---- 247.75B 194.25A 247.75B 200.50 -40.25 240.75 1 1 4130 ---- ---- 190.50A 190.50A 196.75 -40.00 236.75 4140 ---- ---- 183.25A 183.25A 189.25 -39.50 228.75 4150 ---- 227.50B 176.25A 227.50B 182.00 -38.75 220.75 2 4160 ---- ---- 169.25A 169.25A 175.00 -38.00 213.00 4170 ---- ---- 162.25A 162.25A 168.00 -37.25 205.25 4175 ---- 208.00B 158.75A 208.00B 164.50 -37.00 201.50 1 1 4180 ---- ---- 155.50A 155.50A 161.00 -36.50 197.50 4190 ---- 196.50B 148.75A 196.50B 154.25 -35.75 190.00 4200 ---- 189.00B 142.25A 189.00B 147.50 -35.00 182.50 4210 ---- 181.50B 136.00A 181.50B 141.00 -34.25 175.25 4220 ---- 174.25B 129.75A 174.25B 134.50 -33.50 168.00 4225 ---- 170.50B 126.75A 170.50B 131.50 -33.00 164.50 4230 ---- 167.00B 123.50A 167.00B 128.25 -32.50 160.75 4240 ---- 160.00B 117.75A 160.00B 122.00 -31.75 153.75 4250 ---- 153.00B 111.75A 153.00B 116.00 -31.00 147.00 1 4260 ---- 146.00B 106.00A 146.00B 110.25 -30.00 140.25 4270 ---- 139.25B 100.50A 139.25B 104.50 -29.00 133.50 1 4275 ---- 136.00B 97.75A 136.00B 101.75 -28.50 130.25 4280 ---- 132.50B 95.25A 132.50B 99.00 -28.00 127.00 4290 ---- 126.00B 90.00A 126.00B 93.75 -27.00 120.75 4300 ---- 119.75B 84.75A 119.75B 88.50 -26.00 114.50 6 6 4310 ---- 113.50B 79.75A 113.50B 83.25 -25.25 108.50 4320 ---- 107.25B 75.00A 107.25B 78.50 -24.00 102.50 4325 ---- 104.25B 72.75A 104.25B 76.00 -23.75 99.75 4330 ---- 101.25B 70.50A 101.25B 73.75 -23.00 96.75 4340 ---- 95.50B 66.00A 95.50B 69.00 -22.25 91.25 4350 ---- 89.75B 61.75A 89.75B 64.75 -21.00 2 85.75 10 10 4360 ---- 84.50B 57.75A 84.50B 60.50 -20.00 80.50 37 4370 ---- 79.00B 53.75A 79.00B 56.25 -19.25 75.50 32 4375 ---- 76.50B 51.75A 76.50B 54.50 -18.50 73.00 4 4 4380 ---- 74.00B 50.00A 74.00B 52.50 -18.25 70.75 4390 ---- 69.00B 46.50A 69.00B 48.75 -17.25 5 66.00 19 4400 ---- 64.25B 43.00A 64.25B 45.25 -16.25 10 61.50 34 4410 58.50 59.75B 39.75A 58.75B 41.75 -15.25 20 57.00 4420 54.25 55.50B 36.75A 51.25B 38.50 -14.50 55 53.00 68 4425 43.75 53.25B 35.25A 35.25A 37.00 -14.00 5 51.00 32 4430 42.00 51.25B 33.75A 47.25B 35.50 -13.50 10 49.00 3 4440 ---- 47.25B 31.00A 31.00A 32.75 -12.50 2 45.25 26 4450 ---- 43.50B 28.50A 28.50A 30.00 -11.75 5 41.75 18 4460 28.25 40.00B 26.00A 29.50B 27.50 -10.75 2 38.25 54 4470 30.50 36.75B 23.75A 33.75B 25.00 -10.00 61 35.00 31 4475 ---- 35.00B 22.75A 22.75A 24.00 -9.50 11 33.50 20 4480 ---- 33.50B 21.75A 21.75A 22.75 -9.25 2 32.00 1 1 4490 ---- 30.50B 19.75A 19.75A 20.75 -8.50 29.25 21 4500 18.00 27.75B 18.00 19.00B 18.75 -7.75 96 26.50 2 22 4510 ---- 25.25B 16.25A 16.25A 17.00 -7.00 24.00 45 3 4520 ---- 22.75B 14.75A 14.75A 15.25 -6.50 21.75 1 1 4525 ---- 21.50B 14.00A 14.00A 14.50 -6.25 20.75 1 1 4530 15.50 20.50B 13.25A 15.75B 13.75 -6.00 1 19.75 4540 16.75 18.50B 12.00A 12.50B 12.50 -5.25 56 17.75 1 4550 ---- 16.50B 10.75A 10.75A 11.25 -4.75 32 16.00 4 25 4560 9.75 14.75B 9.50A 9.50A 9.95 -4.30 1 14.25 25 101 4570 ---- 13.25B 8.55A 13.25B 8.90 -3.85 12.75 113 4575 ---- 12.50B 8.05A 12.50B 8.45 -3.55 12.00 1 364 4580 10.75 12.00B 7.65A 9.45B 7.95 -3.55 11 11.50 1 339 4590 ---- 10.50B 6.80A 6.80A 7.10 -3.15 10.25 5 244 4600 ---- 9.55B 6.10A 9.55B 6.35 -2.75 218 9.10 10 10 4610 ---- 8.50B 5.45A 8.50B 5.65 -2.45 7 8.10 5 209 4620 6.60 7.50B 4.85A 4.85A 5.05 -2.15 114 7.20 32 26 4625 ---- 7.05B 4.60A 7.05B 4.75 -2.00 1 6.75 4630 ---- 6.65B 4.35A 6.65B 4.50 -1.85 6.35 4640 ---- 5.85B 3.90A 5.85B 4.00 -1.65 3 5.65 4650 ---- 5.20B 3.50A 5.20B 3.55 -1.45 3 5.00 2 7 4660 ---- 4.55B 3.15A 3.15A 3.15 -1.30 403 4.45 5 7 4670 ---- 4.05B 2.80A 4.05B 2.80 -1.10 3.90 1 4675 ---- 3.80B 2.65A 2.65A 2.65 -1.05 3.70 19 4680 ---- 3.55B 2.55A 3.55B 2.50 -.95 3.45 1 11 4690 ---- 3.15B 2.25A 2.25A 2.25 -.85 3.10 2 4700 1.95 2.00 1.95 2.00 2.00 -.75 47 2.75 7 100 4710 ---- 2.45B 1.85A 2.45B 1.80 -.60 2.40 1 3 4720 ---- ---- 1.65A 1.65A 1.60 -.55 5 2.15 7 10 4725 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 50 53 4730 ---- ---- 1.50A 1.50A 1.45 -.45 1.90 1 4740 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 450 450 4750 ---- ---- 1.25A 1.25A 1.15 -.40 4 1.55 12 4760 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 10 4775 ---- ---- 1.00A 1.00A .90 -.30 1.20 3 16 4800 ---- ---- .80A .80A .70 -.20 .90 1 37 4825 ---- ---- .65A .65A .60 -.15 .75 4850 ---- ---- .55A .55A .50 -.10 .60 1 4875 ---- ---- .45A .45A .40 -.10 10 .50 4900 ---- ---- ---- ---- .35 -.05 .40 4950 ---- ---- ---- ---- .25 -.05 2 .30 4 5000 ---- ---- ---- ---- .20 .00 2 .20 30 5050 ---- ---- ---- ---- .15 .00 .15 4 5100 ---- ---- ---- ---- .10 -.05 .15 4 5150 ---- ---- ---- ---- .10 .00 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 12 5400 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6421 4169 33761 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 650 650 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 4 1800 ---- ---- ---- ---- CAB .00 CAB 2 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 650 650 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- .10B ---- .10B .10 +.05 .05 25 2400 ---- .10B ---- .10B .10 +.05 .05 2500 ---- .15B ---- .15B .15 +.05 .10 4 2600 ---- .25B ---- .25B .20 +.05 .15 10 2650 ---- .25B ---- .25B .25 +.10 .15 50 50 2700 ---- .30B ---- .30B .30 +.15 .15 93 2750 ---- .35B ---- .35B .35 +.15 .20 2 2800 ---- .40B ---- .40B .40 +.15 .25 241 2850 ---- .45B ---- .45B .45 +.20 .25 6 249 2900 .30 .55B .30 .55B .50 +.20 3 .30 18 2950 ---- .60B ---- .60B .60 +.25 .35 99 3000 ---- .70B ---- .70B .65 +.25 1 .40 3 37 3050 ---- .85B ---- .85B .75 +.30 .45 16 3100 ---- .95B ---- .95B .85 +.35 .50 210 3150 .55 1.10 .55 1.00A 1.00 +.40 17 .60 330 3200 .65 1.20B .65 1.20B 1.10 +.45 3 .65 8 114 3250 .80 1.35B .80 .75A 1.25 +.50 9 .75 4 212 3300 1.10 1.50B 1.10 1.50B 1.45 +.60 1 .85 100 464 3350 1.20 1.70B 1.20 1.70B 1.60 +.65 28 .95 38 535 3400 1.05 2.00 1.05 1.80A 1.80 +.70 1058 1.10 2 126 3450 1.25 2.20B 1.20A 2.20B 2.05 +.80 20 1.25 32 261 3475 ---- 2.30B 1.25A 1.25A 2.15 +.85 1.30 3500 1.40 2.50 1.30A 2.30A 2.30 +.95 578 1.35 95 1824 3525 ---- 2.60B 1.40A 1.40A 2.40 +.95 1.45 5 3550 1.60 2.80B 1.50A 2.80B 2.55 +1.00 276 1.55 24 295 3575 ---- 2.95B 1.60A 1.60A 2.70 +1.05 1.65 203 323 3600 1.85 3.15B 1.65A 3.15B 2.90 +1.15 53 1.75 106 348 3625 ---- 3.40B 1.75A 1.75A 3.10 +1.25 1.85 29 757 3650 2.00 3.65B 1.85A 3.65B 3.30 +1.35 13 1.95 145 1256 3675 ---- 3.90B 2.00A 2.00A 3.55 +1.45 36 2.10 45 270 3700 2.20 4.20B 2.10A 4.20B 3.85 +1.60 153 2.25 20 602 3710 ---- 4.35B 2.20A 4.35B 4.00 +1.70 2.30 2 3720 ---- 4.50B 2.25A 4.50B 4.15 +1.80 2.35 62 3725 2.40 4.60B 2.25A 3.45A 4.20 +1.80 12 2.40 16 343 3730 3.60 4.70B 2.30A 4.70B 4.30 +1.90 2 2.40 1 3740 3.65 4.85B 2.35A 4.85B 4.45 +1.95 6 2.50 15 3750 2.85 5.05 2.45A 5.00B 4.60 +2.05 1051 2.55 12 466 3760 ---- 5.25B 2.50A 5.25B 4.75 +2.10 2.65 36 166 3770 3.80 5.45B 2.60A 4.00A 4.95 +2.20 18 2.75 30 176 3775 3.00 5.55B 2.60A 2.60A 5.05 +2.30 2 2.75 4 377 3780 3.15 5.65B 2.65A 5.65B 5.10 +2.30 84 2.80 111 436 3790 3.30 5.90B 2.75A 4.35A 5.30 +2.40 31 2.90 132 132 3800 3.25 6.15 2.85A 5.40 5.50 +2.50 1090 3.00 78 853 3810 3.40 6.40B 2.95A 6.40B 5.70 +2.60 85 3.10 138 159 3820 3.45 6.70B 3.05A 6.70B 5.95 +2.70 69 3.25 126 127 3825 ---- 6.85B 3.10A 6.85B 6.05 +2.75 3.30 210 3830 3.80 7.00B 3.15A 4.80A 6.20 +2.85 141 3.35 53 324 3840 3.80 7.35B 3.30A 4.30A 6.45 +2.95 53 3.50 114 103 3850 3.90 7.70B 3.40A 6.50A 6.75 +3.10 509 3.65 98 773 3860 4.35 8.10B 3.55A 4.00A 7.05 +3.25 90 3.80 29 235 3870 4.45 8.50B 3.70A 6.20A 7.40 +3.40 8 4.00 29 142 3875 ---- 8.75B 3.80A 8.75B 7.60 +3.55 4.05 223 3880 4.65 8.95B 3.90A 8.95B 7.80 +3.65 99 4.15 10 110 3890 5.10 9.45B 4.05A 4.65A 8.20 +3.85 18 4.35 38 427 3900 4.50 9.95B 4.25A 7.30A 8.65 +4.05 906 4.60 41 930 3910 5.95 10.50B 4.50A 6.20A 9.15 +4.30 26 4.85 40 538 3920 6.25 11.00B 4.70A 11.00B 9.65 +4.55 40 5.10 45 109 3925 8.50 11.25B 4.85A 11.25B 9.90 +4.65 84 5.25 457 3930 6.40 11.75B 5.00A 5.75A 10.25 +4.85 353 5.40 28 206 3940 6.35 12.25B 5.25A 12.25B 10.75 +5.05 2 5.70 57 377 3950 6.80 13.00B 5.55A 9.75A 11.50 +5.50 581 6.00 23 272 3960 7.55 13.75B 5.90A 13.75B 12.25 +5.85 3 6.40 6 281 3970 ---- 14.75B 6.25A 6.25A 12.75 +5.95 162 6.80 218 677 3975 8.20 15.00B 6.45A 15.00B 13.25 +6.25 201 7.00 302 3980 ---- 15.50B 6.65A 6.65A 13.75 +6.55 1 7.20 3 402 3990 ---- 16.50B 7.05A 7.05A 14.50 +6.80 12 7.70 17 309 4000 8.30 17.50B 7.50A 15.00B 15.25 +7.05 1758 8.20 531 1040 4010 ---- 18.75B 8.00A 8.00A 16.25 +7.50 8.75 11 235 4020 ---- 19.75B 8.55A 8.55A 17.25 +7.85 9.40 82 192 4025 ---- 20.50B 8.80A 8.80A 17.75 +8.05 2 9.70 41 608 4030 19.25 21.25B 9.10A 17.50A 18.50 +8.50 365 10.00 22 94 4040 14.00 22.50B 9.75A 17.25A 19.50 +8.75 6 10.75 354 460 4050 10.75 24.00B 10.50A 24.00B 20.75 +9.25 775 11.50 2 609 4060 12.00 25.50B 11.25A 21.00A 22.25 +10.00 187 12.25 1 436 4070 17.25 27.00B 12.00A 27.00B 23.50 +10.25 45 13.25 216 449 4075 24.50 28.00B 12.50A 23.25A 24.50 +11.00 92 13.50 250 4080 17.25 28.75B 13.00A 28.25B 25.25 +11.25 108 14.00 71 103 4090 20.25 30.75B 13.75A 30.00B 26.75 +11.75 40 15.00 114 180 4100 15.75 32.75B 14.75 32.75B 28.50 +12.25 762 16.25 19 971 4110 34.00 34.75B 15.75A 29.00A 30.50 +13.25 26 17.25 2 224 4120 33.75 37.00B 17.00A 30.75A 32.50 +14.00 129 18.50 26 116 4125 35.25 38.00B 17.50A 37.25B 33.50 +14.25 25 19.25 631 4130 33.00 39.25B 18.25A 39.25B 34.50 +14.50 4 20.00 700 4140 27.75 41.75B 19.50A 27.25A 36.75 +15.50 31 21.25 11 380 4150 27.75 44.25B 20.75A 37.25A 39.25 +16.25 63 23.00 82 1893 4160 ---- 47.00B 22.25A 22.25A 41.75 +17.25 24.50 246 4170 ---- 49.75B 24.00A 24.00A 44.25 +18.00 252 26.25 307 4175 46.50 51.25B 24.75A 43.50A 45.75 +18.50 28 27.25 239 4180 52.50 53.00B 25.50A 45.00A 47.00 +19.00 7 28.00 25 222 4190 38.00 56.00B 27.25A 32.75A 50.00 +20.00 28 30.00 293 4200 57.75 59.50B 29.25A 57.75B 53.00 +21.00 323 32.00 72 1369 4210 ---- 63.00B 31.25A 31.25A 56.25 +22.00 34.25 1 231 4220 43.50 66.50B 33.50A 57.25A 59.75 +23.00 145 36.75 85 139 4225 62.25 68.50B 34.50A 59.00A 61.50 +23.75 34 37.75 370 4230 62.25 70.50B 35.75A 67.75B 63.25 +24.25 27 39.00 27 452 4240 71.00 74.50B 38.25A 64.50A 67.00 +25.25 6 41.75 25 377 4250 71.00 78.75B 40.75A 68.25A 70.75 +26.25 150 44.50 16 769 4260 72.00 83.00B 43.50A 81.00B 75.00 +27.50 102 47.50 401 4270 73.25 87.75B 46.25A 79.25B 79.25 +28.50 29 50.75 2 343 4275 73.50 90.00B 47.75A 78.75A 81.50 +29.00 17 52.50 369 4280 72.50 92.50B 49.50A 83.75B 83.75 +29.75 22 54.00 66 243 4290 73.75 97.50B 52.75A 90.75B 88.50 +30.75 51 57.75 26 108 4300 61.00 102.75B 56.00A 95.75B 93.50 +32.00 152 61.50 328 863 4310 70.50 108.00B 59.75A 95.75A 98.75 +33.50 132 65.25 82 176 4320 ---- 113.75B 63.50A 63.50A 104.00 +34.50 3 69.50 52 202 4325 72.00 116.50B 65.50A 109.25B 107.00 +35.50 13 71.50 239 572 4330 86.00 119.50B 67.50A 99.75A 109.75 +36.00 8 73.75 13 348 4340 106.50 125.50B 71.75A 107.75A 115.50 +37.25 10 78.25 26 318 4350 88.50 131.75B 76.25A 118.50A 121.75 +38.75 34 83.00 110 1048 4360 99.75 138.25B 81.00A 94.50A 128.00 +40.00 7 88.00 13 513 4370 106.00 145.00B 86.00A 100.00A 134.50 +41.25 12 93.25 3 187 4375 101.25 148.25B 88.75A 101.75A 138.00 +42.00 2 96.00 2 153 4380 112.00 152.00B 91.25A 152.00B 141.50 +42.75 8 98.75 11 287 4390 118.00 159.00B 97.00A 110.25A 148.50 +44.00 3 104.50 1 235 4400 ---- 166.75B 102.75A 102.75A 155.75 +45.50 3 110.25 128 741 4410 ---- 174.25B 108.75A 108.75A 163.00 +46.50 7 116.50 193 4420 ---- 182.25B 115.25A 115.25A 170.75 +47.75 1 123.00 1 443 4425 ---- 186.25B 118.50A 118.50A 174.75 +48.50 126.25 88 4430 ---- 190.00B 121.75A 121.75A 178.50 +48.75 2 129.75 1 105 4440 ---- 198.25B 128.50A 128.50A 186.75 +50.00 2 136.75 125 4450 ---- 206.75B 135.50A 135.50A 195.00 +51.00 1 144.00 365 4460 ---- 215.25B 143.00A 143.00A 203.50 +52.00 151.50 109 4470 ---- 224.00B 150.50A 150.50A 212.00 +52.75 159.25 63 4475 ---- 228.50B 154.25A 154.25A 216.50 +53.25 163.25 213 4480 ---- 232.75B 158.25A 158.25A 220.75 +53.50 167.25 63 4490 ---- 242.25B 166.25A 166.25A 229.75 +54.25 175.50 162 4500 ---- 251.25B 174.50A 174.50A 239.00 +55.25 183.75 208 4510 ---- 260.50B 183.00A 183.00A 248.25 +55.75 192.50 85 4520 ---- 269.75B 191.75A 191.75A 257.50 +56.25 201.25 240 4525 ---- 274.75B 196.00A 196.00A 262.25 +56.50 205.75 98 4530 ---- 279.50B 200.50A 200.50A 267.00 +56.75 210.25 165 4540 ---- 288.75B 209.50A 209.50A 276.50 +57.25 219.25 67 4550 ---- 298.50B 218.50A 218.50A 286.00 +57.50 228.50 2 64 4560 ---- 308.00B 228.00A 228.00A 295.75 +58.00 237.75 29 4570 ---- 317.75B 237.25A 237.25A 305.50 +58.25 247.25 49 4575 ---- 322.75B 242.00A 242.00A 310.25 +58.25 252.00 15 4580 ---- 327.50B 246.75A 246.75A 315.25 +58.50 256.75 63 4590 ---- 337.50B 256.25A 256.25A 325.00 +58.50 266.50 7 4600 ---- 347.25B 266.00A 266.00A 334.75 +58.75 276.00 53 4610 ---- 357.25B 275.75A 275.75A 344.75 +59.00 285.75 25 4620 ---- 361.00B 285.50A 285.50A 354.50 +59.00 295.50 1 4625 ---- 359.25B 290.25A 290.25A 359.50 +59.00 300.50 4630 ---- 364.00B 295.25A 295.25A 364.50 +59.25 305.25 1 4640 ---- 368.25B 305.00A 305.00A 374.25 +59.00 315.25 4650 ---- 377.75B 316.25A 316.25A 384.25 +59.25 325.00 5 4660 ---- 387.25B ---- 387.25B 394.00 +59.00 335.00 4670 ---- 396.75B ---- 396.75B 404.00 +59.25 344.75 4675 ---- 401.75B 341.00A 341.00A 409.00 +59.25 349.75 4680 ---- 405.50B ---- 405.50B 414.00 +59.25 354.75 4690 ---- 408.00B ---- 407.50B 424.00 +59.25 364.75 4700 ---- 407.00B 365.75A 365.75A 433.75 +59.25 374.50 4 4710 ---- 408.50B ---- 408.50B 443.75 +59.25 384.50 4720 ---- 405.25B ---- 405.25B 453.75 +59.25 394.50 4725 ---- 428.50B 390.50A 390.50A 458.75 +59.25 399.50 4730 ---- 407.25B ---- 407.25B 463.75 +59.25 404.50 4740 ---- ---- ---- ---- 473.50 +59.25 414.25 4750 ---- 453.50B 415.50A 415.50A 483.50 +59.25 424.25 4 4760 ---- ---- ---- ---- 493.50 +59.25 434.25 4770 ---- ---- ---- ---- 503.50 +59.25 444.25 4775 ---- 478.25B 440.25A 440.25A 508.50 +59.50 449.00 4780 ---- ---- ---- ---- 513.50 +59.50 454.00 4790 ---- ---- ---- ---- 523.50 +59.50 464.00 4800 ---- 503.25B 465.25A 465.25A 533.25 +59.25 474.00 4810 ---- ---- ---- ---- 543.25 +59.25 484.00 4820 ---- ---- ---- ---- 553.25 +59.25 494.00 4825 ---- 528.00B 490.00A 490.00A 558.25 +59.25 499.00 4830 ---- ---- ---- ---- 563.25 +59.50 503.75 4840 ---- ---- ---- ---- 573.25 +59.50 513.75 4850 ---- 553.00B 515.00A 515.00A 583.25 +59.50 523.75 4860 ---- ---- ---- ---- 593.00 +59.25 533.75 4870 ---- ---- ---- ---- 603.00 +59.25 543.75 4875 ---- 577.75B 539.75A 539.75A 608.00 +59.25 548.75 4880 ---- ---- ---- ---- 613.00 +59.25 553.75 4900 ---- 602.75B 564.75A 564.75A 633.00 +59.50 573.50 4925 ---- 627.50B 589.75A 589.75A 657.75 +59.25 598.50 4950 ---- 652.50B 614.50A 614.50A 682.75 +59.50 623.25 4975 ---- 677.50B 639.50A 639.50A 707.75 +59.50 648.25 5000 ---- 702.25B 664.25A 664.25A 732.50 +59.50 673.00 5025 ---- 727.25B 689.25A 689.25A 757.50 +59.50 698.00 5050 ---- 752.00B 714.00A 714.00A 782.25 +59.25 723.00 5100 ---- 802.00B 764.00A 764.00A 832.25 +59.50 772.75 5150 ---- 851.75B 813.75A 813.75A 882.00 +59.50 822.50 5200 ---- 901.50B 863.50A 863.50A 931.75 +59.50 872.25 5250 ---- 951.25B 913.25A 913.25A 981.50 +59.25 922.25 5300 ---- 1001.25B 963.25A 963.25A 1031.50 +59.50 972.00 5350 ---- 1051.00B 1013.00A 1013.00A 1081.25 +59.50 1021.75 5400 ---- 1100.75B 1062.75A 1062.75A 1131.00 +59.50 1071.50 5450 ---- 1150.50B 1112.50A 1112.50A 1180.75 +59.50 1121.25 5500 ---- 1200.25B 1162.25A 1162.25A 1230.75 +59.50 1171.25 5600 ---- 1300.00B 1262.00A 1262.00A 1330.25 +59.50 1270.75 5700 ---- 1399.50B 1361.50A 1361.50A 1430.00 +59.50 1370.50 5800 ---- 1499.25B 1461.25A 1461.25A 1529.50 +59.50 1470.00 5900 ---- 1598.75B 1560.75A 1560.75A 1629.25 +59.75 1569.50 6000 ---- 1698.50B 1660.50A 1660.50A 1728.75 +59.50 1669.25 6100 ---- 1798.00B 1760.00A 1760.00A 1828.50 +59.75 1768.75 6200 ---- 1897.50B 1859.75A 1859.75A 1928.00 +59.50 1868.50 6300 ---- 1997.25B 1959.25A 1959.25A 2027.75 +59.75 1968.00 6400 ---- 2096.75B 2058.75A 2058.75A 2127.25 +59.50 2067.75 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- .15B ---- .15B .20 +.10 .10 8 2000 .30 .30 .30 .30 .25 +.10 2 .15 2100 ---- .25B ---- .25B .35 +.15 .20 1 2200 .40 .40 .40 .40 .45 +.20 1 .25 1 2300 ---- .50B ---- .50B .60 +.25 .35 1 2400 ---- .65B ---- .65B .75 +.30 .45 2500 ---- .90B ---- .90B .95 +.35 .60 11 2600 ---- 1.15B ---- 1.15B 1.20 +.50 .70 2650 ---- 1.30B ---- 1.30B 1.30 +.50 .80 2700 ---- 1.45B .85A .85A 1.45 +.55 .90 1 2750 ---- 1.60B .95A .95A 1.60 +.60 1.00 1 2 2800 ---- 1.80B ---- 1.80B 1.80 +.70 1.10 1 21 2850 ---- 2.00B ---- 2.00B 1.95 +.75 1.20 10 2900 ---- 2.20B ---- 2.20B 2.15 +.80 1.35 6 2950 ---- 2.45B ---- 2.45B 2.35 +.90 1.45 31 3000 2.15 2.70B 2.15 2.70B 2.60 +1.00 6 1.60 62 3050 ---- 2.95B ---- 2.95B 2.85 +1.05 1.80 5 16 3100 2.80 3.30B 2.80 3.15 3.15 +1.20 9 1.95 10 13 3150 2.95 3.60B 2.95 3.45 3.45 +1.30 4 2.15 5 180 3200 3.10 4.00B 3.05 4.00B 3.75 +1.40 23 2.35 5 77 3250 3.00 4.45B 3.00 3.60A 4.15 +1.55 7 2.60 5 115 3300 3.30 4.90B 3.25 4.00A 4.60 +1.70 18 2.90 11 35 3350 ---- 5.45B ---- 5.45B 5.10 +1.90 1 3.20 5 226 3400 ---- 6.10B 3.55A 6.10B 5.65 +2.05 11 3.60 90 3450 6.50 6.85B 6.50 6.55B 6.35 +2.35 20 4.00 15 3475 ---- 7.25B 4.20A 7.25B 6.75 +2.50 4.25 2 2 3500 ---- 7.75B 4.45A 7.75B 7.15 +2.60 3 4.55 121 248 3525 ---- 8.25B 4.70A 8.25B 7.65 +2.80 4.85 4 3550 ---- 8.80B 5.00A 8.80B 8.15 +3.00 1 5.15 21 3575 ---- 9.40B 5.35A 9.40B 8.70 +3.20 5.50 1 3600 ---- 10.00B 5.70A 10.00B 9.35 +3.45 5.90 1 181 3625 ---- 10.75B 6.10A 10.75B 10.00 +3.65 3 6.35 2 3650 10.25 11.50B 6.55A 9.45A 10.75 +3.90 2 6.85 9 12 3675 ---- 12.50B 7.05A 12.50B 11.75 +4.35 3 7.40 98 3700 12.75 13.50B 7.60A 12.50A 12.75 +4.75 6 8.00 3 51 3710 ---- 14.00B 7.85A 14.00B 13.00 +4.70 8.30 3720 ---- 14.50B 8.10A 14.50B 13.50 +4.95 8.55 2 3725 12.00 14.75B 8.25A 11.75A 13.75 +5.05 3 8.70 99 3730 ---- 15.00B 8.35A 15.00B 14.00 +5.15 1 8.85 1 3740 ---- 15.50B 8.65A 15.50B 14.50 +5.35 9.15 3750 15.00 16.00B 8.95A 13.25A 15.00 +5.55 6 9.45 9 25 3760 ---- 16.50B 9.25A 16.50B 15.50 +5.70 9.80 5 3770 16.00 17.25B 9.60A 15.50A 16.00 +5.75 3 10.25 1 2 3775 ---- 17.50B 9.75A 17.50B 16.25 +6.00 1 10.25 2 5 3780 14.00 17.75B 9.95A 14.75A 16.50 +6.00 2 10.50 4 3790 ---- 18.50B 10.50A 18.50B 17.25 +6.25 11.00 3800 18.25 19.25B 10.75A 16.00A 17.75 +6.50 24 11.25 5 24 3810 ---- 19.75B 11.25A 19.75B 18.50 +6.75 11.75 3 3820 ---- 20.50B 11.50A 20.50B 19.00 +6.75 12.25 5 3825 ---- 21.00B 11.75A 21.00B 19.50 +7.00 12 12.50 4 14 3830 ---- 21.50B 12.00A 21.50B 19.75 +7.25 12.50 250 252 3840 ---- 22.25B 12.50A 22.25B 20.50 +7.50 46 13.00 10 3850 20.00 23.00B 13.00A 23.00B 21.25 +7.75 8 13.50 10 3860 ---- 24.00B 13.50A 24.00B 22.25 +8.00 14.25 1 3870 ---- 24.75B 14.00A 24.75B 23.00 +8.25 14.75 2 3875 17.75 25.25B 14.25A 16.25A 23.50 +8.50 99 15.00 46 3880 ---- 25.75B 14.50A 25.75B 23.75 +8.50 15.25 5 10 3890 ---- 26.75B 15.25A 26.75B 24.75 +8.75 16.00 1 3900 23.00 28.00B 15.75A 28.00B 25.75 +9.25 4 16.50 6 84 3910 25.00 29.00B 16.50A 29.00B 26.75 +9.50 3 17.25 1 2 3920 ---- 30.25B 17.00A 30.25B 27.75 +9.75 18.00 62 3925 22.75 30.75B 17.50A 20.00A 28.25 +9.75 18 18.50 5 6 3930 20.25 31.50B 17.75A 31.50B 28.75 +10.00 2 18.75 3940 ---- 32.75B 18.50A 32.75B 30.00 +10.50 19.50 2 3950 28.75 34.00B 19.25A 28.50A 31.25 +10.75 4 20.50 1 54 3960 34.25 35.25B 20.25A 31.50A 32.25 +11.00 5 21.25 80 3970 ---- 36.75B 21.00A 36.75B 33.75 +11.50 22.25 2 3975 25.25 37.50B 21.50A 37.50B 34.25 +11.50 77 22.75 74 3980 ---- 38.25B 22.00A 38.25B 35.00 +11.75 23.25 1 10 3990 29.75 39.75B 23.00A 39.75B 36.25 +12.00 52 24.25 65 4000 ---- 41.50B 24.00A 41.50B 37.75 +12.50 3 25.25 2 62 4010 ---- 43.00B 25.00A 43.00B 39.25 +12.75 26.50 4020 ---- 44.75B 26.00A 44.75B 40.75 +13.25 27.50 1 6 4025 ---- 45.75B 26.50A 45.75B 41.75 +13.50 5 28.25 5 5 4030 35.25 46.75B 27.25A 46.75B 42.50 +13.75 11 28.75 60 4040 36.50 48.50B 28.25A 48.50B 44.25 +14.25 7 30.00 1 5 4050 38.25 50.50B 29.50A 50.50B 46.00 +14.75 10 31.25 4 6 4060 35.75 52.50B 30.75A 52.50B 47.75 +15.00 26 32.75 2 2 4070 51.00 54.50B 32.25A 46.50A 49.75 +15.50 1 34.25 4 4075 ---- 55.75B 32.75A 55.75B 50.75 +15.75 35.00 1 2 4080 ---- 56.75B 33.50A 56.75B 51.75 +16.00 35.75 1 41 4090 ---- 59.00B 35.00A 59.00B 53.75 +16.50 2 37.25 3 7 4100 41.00 61.50B 36.50A 61.50B 56.00 +17.25 39 38.75 3 11 4110 ---- 64.00B 38.25A 64.00B 58.25 +17.75 26 40.50 2 10 4120 50.75 66.50B 39.75A 66.50B 60.50 +18.25 10 42.25 1 3 4125 48.75 67.75B 40.75A 46.25A 61.75 +18.50 66 43.25 1 2 4130 51.25 69.00B 41.50A 69.00B 63.00 +19.00 30 44.00 1 4140 51.50 72.00B 43.25A 72.00B 65.50 +19.50 15 46.00 1 3 4150 ---- 74.75B 45.25A 74.75B 68.25 +20.25 37 48.00 11 20 4160 56.00 77.75B 47.25A 77.75B 71.00 +21.00 48 50.00 2 4170 57.50 80.75B 49.25A 80.75B 74.00 +21.75 58 52.25 25 4175 ---- 82.25B 50.50A 50.50A 75.50 +22.00 2 53.50 2 4180 60.50 84.00B 51.50A 58.50A 77.00 +22.50 35 54.50 2 4190 66.00 87.25B 53.75A 61.00A 80.00 +23.00 25 57.00 2 4200 ---- 90.75B 56.00A 90.75B 83.25 +24.00 3 59.25 6 16 4210 ---- 94.25B 58.50A 58.50A 86.75 +24.75 62.00 4 6 4220 ---- 98.00B 61.00A 61.00A 90.25 +25.75 64.50 4 4 4225 ---- 99.75B 62.25A 62.25A 92.00 +26.00 66.00 4230 ---- 101.75B 63.75A 63.75A 93.75 +26.50 67.25 22 4240 ---- 105.75B 66.50A 66.50A 97.50 +27.25 70.25 3 4250 104.50 109.75B 69.25A 109.75B 101.50 +28.25 3 73.25 11 149 4260 ---- 114.00B 72.25A 72.25A 105.50 +29.00 76.50 4270 ---- 118.25B 75.25A 75.25A 109.75 +30.00 79.75 1 4275 ---- 120.50B 77.00A 77.00A 112.00 +30.50 351 81.50 5 9 4280 ---- 122.75B 78.50A 78.50A 114.25 +31.00 83.25 1 4 4290 ---- 127.50B 82.00A 82.00A 118.75 +32.00 86.75 27 4300 ---- 132.25B 85.50A 85.50A 123.25 +32.75 2 90.50 5 24 4310 ---- 137.25B 89.00A 89.00A 128.25 +34.00 9 94.25 5 22 4320 ---- 142.50B 92.75A 92.75A 133.25 +35.00 5 98.25 5 5 4325 ---- 145.00B 94.75A 94.75A 135.75 +35.25 100.50 40 4330 ---- 147.75B 96.75A 96.75A 138.50 +36.00 102.50 4340 ---- 153.25B 101.00A 101.00A 143.75 +37.00 106.75 4350 ---- 158.75B 105.25A 105.25A 149.25 +37.75 111.50 11 4360 ---- 164.50B 109.50A 109.50A 155.00 +39.00 116.00 1 4370 ---- 170.50B 114.25A 114.25A 160.75 +39.75 121.00 18 4375 ---- 173.50B 116.75A 116.75A 163.75 +40.25 123.50 4380 ---- 176.50B 119.00A 119.00A 166.75 +40.75 126.00 4390 ---- 182.75B 124.00A 124.00A 173.00 +41.75 131.25 4400 ---- 185.00B 129.25A 129.25A 179.25 +42.75 136.50 4410 ---- 191.50B 134.75A 134.75A 186.00 +43.75 142.25 16 4420 ---- 198.25B 140.50A 140.50A 192.50 +44.50 148.00 16 4425 ---- 201.75B 143.25A 143.25A 196.00 +45.25 150.75 4430 ---- 205.50B 146.25A 146.25A 199.50 +45.75 153.75 4440 ---- 212.75B 152.25A 152.25A 206.50 +46.50 2 160.00 16 4450 ---- 220.00B 158.50A 158.50A 213.75 +47.50 166.25 4460 ---- 227.50B 165.00A 165.00A 221.00 +48.25 172.75 37 4470 ---- 235.25B 171.75A 171.75A 228.50 +49.00 179.50 4475 ---- 239.25B 175.00A 175.00A 232.50 +49.50 183.00 1 4480 ---- 243.25B ---- 243.25B 236.25 +49.75 186.50 4490 ---- 251.25B ---- 251.25B 244.00 +50.50 193.50 4500 ---- 258.75B 192.75A 192.75A 252.00 +51.25 200.75 4510 ---- 267.00B ---- 267.00B 260.25 +52.00 208.25 4520 ---- 275.25B ---- 275.25B 268.50 +52.50 216.00 4525 ---- 279.50B 211.50A 211.50A 272.75 +53.00 219.75 4530 ---- 283.75B ---- 283.75B 277.00 +53.25 223.75 4540 ---- 292.50B ---- 292.50B 285.50 +53.75 231.75 4550 ---- 301.00B 231.50A 231.50A 294.00 +54.25 239.75 4560 ---- 310.00B ---- 310.00B 302.75 +54.75 248.00 4570 ---- 318.75B ---- 318.75B 311.75 +55.25 256.50 4575 ---- 322.25B 252.25A 252.25A 316.25 +55.50 260.75 4580 ---- 324.75B ---- 324.75B 320.75 +55.75 265.00 4590 ---- 328.50B ---- 328.50B 329.75 +56.00 273.75 4600 ---- 320.75B 274.00A 274.00A 339.00 +56.50 282.50 4610 ---- 323.50B ---- 323.50B 348.00 +56.50 291.50 4620 ---- 322.75B ---- 322.75B 357.50 +57.00 300.50 4625 ---- 333.00B 296.50A 296.50A 362.00 +57.00 305.00 4630 ---- 323.75B ---- 323.75B 366.75 +57.25 309.50 4640 ---- ---- ---- ---- 376.25 +57.50 318.75 4650 ---- 356.50B 319.50A 319.50A 385.75 +57.75 328.00 4660 ---- ---- ---- ---- 395.25 +57.75 337.50 4670 ---- ---- ---- ---- 404.75 +58.00 346.75 4675 ---- 380.00B 342.75A 342.75A 409.50 +58.00 351.50 4680 ---- ---- ---- ---- 414.50 +58.25 356.25 4690 ---- ---- ---- ---- 424.00 +58.25 365.75 4700 ---- 404.00B 366.75A 366.75A 433.75 +58.50 375.25 4710 ---- ---- ---- ---- 443.50 +58.50 385.00 4720 ---- ---- ---- ---- 453.25 +58.50 394.75 4725 ---- 428.25B 390.75A 390.75A 458.00 +58.50 399.50 4730 ---- ---- ---- ---- 463.00 +58.75 404.25 4740 ---- ---- ---- ---- 472.75 +58.75 414.00 4750 ---- 452.75B 415.00A 415.00A 482.50 +58.75 423.75 4760 ---- ---- ---- ---- 492.25 +58.75 433.50 4775 ---- 477.25B 439.50A 439.50A 507.00 +58.75 448.25 4800 ---- 501.75B 464.00A 464.00A 531.75 +59.00 472.75 4825 ---- 526.25B 488.50A 488.50A 556.25 +59.00 497.25 4850 ---- 551.00B 513.25A 513.25A 581.00 +59.00 522.00 4875 ---- 575.75B 538.00A 538.00A 605.75 +59.00 546.75 4900 ---- 600.50B 562.75A 562.75A 630.50 +59.00 571.50 4950 ---- 650.00B 612.25A 612.25A 680.00 +59.00 621.00 5000 ---- 699.50B 661.75A 661.75A 729.50 +59.00 670.50 5050 ---- 749.00B 711.25A 711.25A 779.00 +59.00 720.00 5100 ---- 798.50B 760.75A 760.75A 828.50 +59.00 769.50 5150 ---- 848.00B 810.25A 810.25A 878.25 +59.25 819.00 5200 ---- 897.75B 860.00A 860.00A 927.75 +59.25 868.50 5250 ---- 947.25B 909.50A 909.50A 977.25 +59.00 918.25 5300 ---- 996.75B 959.00A 959.00A 1027.00 +59.25 967.75 5400 ---- 1096.00B 1058.25A 1058.25A 1126.00 +59.00 1067.00 5500 ---- 1195.00B 1157.50A 1157.50A 1225.25 +59.25 1166.00 5600 ---- 1294.25B 1256.50A 1256.50A 1324.50 +59.25 1265.25 5700 ---- 1393.50B 1355.75A 1355.75A 1423.50 +59.00 1364.50 5800 ---- 1492.75B 1455.00A 1455.00A 1522.75 +59.25 1463.50 5900 ---- 1591.75B 1554.25A 1554.25A 1622.00 +59.25 1562.75 6000 ---- 1691.00B 1653.25A 1653.25A 1721.25 +59.25 1662.00 6100 ---- 1790.25B 1752.50A 1752.50A 1820.50 +59.50 1761.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15348 7243 48843 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12514.50B 2168.25A 2514.50B 12214.50 -270.25 2484.75 3000 ---- 12014.75B 1668.50A 2014.75B 11714.50 -270.25 1984.75 3500 ---- 11515.00B 1168.25A 1515.00B 11214.50 -270.25 1484.75 4000 ---- 11015.50B 0668.25A 1015.50B 10714.50 -270.25 0984.75 4500 ---- 10515.50B 0169.00A 0515.50B 10214.50 -270.25 0484.75 5000 ---- 10015.50B 9668.25A 0015.50B 9714.50 -270.25 9984.75 5500 ---- 9515.50B 9168.00A 9515.50B 9214.50 -270.25 9484.75 6000 ---- 9015.50B 8668.00A 9015.50B 8714.50 -270.25 8984.75 6200 ---- 8815.50B 8468.25A 8815.50B 8514.50 -270.25 8784.75 6300 ---- 8715.50B 8368.25A 8715.50B 8414.50 -270.25 8684.75 6400 ---- 8615.50B 8268.00A 8615.50B 8314.50 -270.25 8584.75 6500 ---- 8514.75B 8168.00A 8514.75B 8214.50 -270.25 8484.75 6600 ---- 8415.50B 8068.00A 8415.50B 8114.50 -270.25 8384.75 6700 ---- 8315.50B 7968.00A 8315.50B 8014.50 -270.25 8284.75 6800 ---- 8215.50B 7868.00A 8215.50B 7914.50 -270.25 8184.75 6850 ---- 8165.50B 7818.00A 8165.50B 7864.50 -270.25 8134.75 6900 ---- 8115.50B 7768.25A 8115.50B 7814.50 -270.25 8084.75 6950 ---- 8065.50B 7718.00A 8065.50B 7764.50 -270.25 8034.75 7000 ---- 8015.50B 7668.00A 8015.50B 7714.50 -270.25 7984.75 7050 ---- 7965.50B 7618.00A 7965.50B 7664.50 -270.25 7934.75 7100 ---- 7914.75B 7568.00A 7914.75B 7614.50 -270.25 7884.75 7150 ---- 7865.50B 7518.00A 7865.50B 7564.50 -270.25 7834.75 7200 ---- 7815.50B 7468.25A 7815.50B 7514.50 -270.25 7784.75 7250 ---- 7765.50B 7419.00A 7765.50B 7464.50 -270.25 7734.75 7300 ---- 7715.50B 7368.00A 7715.50B 7414.50 -270.25 7684.75 7350 ---- 7665.50B 7318.00A 7665.50B 7364.50 -270.25 7634.75 7400 ---- 7614.75B 7268.00A 7614.75B 7314.50 -270.25 7584.75 7500 ---- 7514.50B 7168.00A 7514.50B 7214.50 -270.25 7484.75 7600 ---- 7415.50B 7069.00A 7415.50B 7114.50 -270.25 7384.75 7700 ---- 7315.50B 6968.25A 7315.50B 7014.50 -270.25 7284.75 7800 ---- 7215.50B 6868.25A 7215.50B 6914.50 -270.25 7184.75 7900 ---- 7114.75B 6768.25A 7114.75B 6814.50 -270.25 7084.75 8000 ---- 7014.75B 6668.25A 7014.75B 6714.50 -270.25 6984.75 8050 ---- 6964.75B 6617.75A 6964.75B 6664.50 -270.25 6934.75 8100 ---- 6915.00B 6568.25A 6915.00B 6614.50 -270.25 6884.75 8150 ---- 6865.00B 6519.00A 6865.00B 6564.50 -270.25 6834.75 8200 ---- 6814.75B 6468.25A 6814.75B 6514.50 -270.25 6784.75 8250 ---- 6764.75B 6417.75A 6764.75B 6464.50 -270.25 6734.75 8300 ---- 6714.75B 6368.00A 6714.75B 6414.50 -270.25 6684.75 8350 ---- 6665.25B 6318.75A 6665.25B 6364.50 -270.25 6634.75 8400 ---- 6615.25B 6267.75A 6615.25B 6314.50 -270.25 6584.75 8450 ---- 6565.25B 6217.75A 6565.25B 6264.50 -270.25 6534.75 8500 ---- 6515.25B 6167.50A 6515.25B 6214.50 -270.25 6484.75 8550 ---- 6465.50B 6118.25A 6465.50B 6164.50 -270.25 6434.75 8600 ---- 6414.75B 6068.25A 6414.75B 6114.50 -270.25 6384.75 8700 ---- 6314.75B 5968.25A 6314.75B 6014.50 -270.25 6284.75 8800 ---- 6215.50B 5868.25A 6215.50B 5914.50 -270.25 6184.75 8900 ---- 6115.25B 5768.25A 6115.25B 5814.50 -270.25 6084.75 9000 ---- 6015.25B 5668.00A 6015.25B 5714.50 -270.25 5984.75 9100 ---- 5915.25B 5568.25A 5915.25B 5614.50 -270.25 5884.75 9200 ---- 5814.75B 5468.25A 5814.75B 5514.50 -270.25 5784.75 9250 ---- 5764.75B 5418.25A 5764.75B 5464.50 -270.25 5734.75 9300 ---- 5714.75B 5368.25A 5714.75B 5414.50 -270.25 5684.75 9350 ---- 5664.75B 5318.25A 5664.75B 5364.50 -270.25 5634.75 9400 ---- 5615.00B 5269.25A 5615.00B 5314.50 -270.25 5584.75 9450 ---- 5565.00B 5218.25A 5565.00B 5264.50 -270.25 5534.75 9500 ---- 5515.50B 5168.25A 5515.50B 5214.50 -270.25 5484.75 9550 ---- 5465.50B 5118.25A 5465.50B 5164.50 -270.25 5434.75 9600 ---- 5415.50B 5068.25A 5415.50B 5114.50 -270.25 5384.75 9700 ---- 5315.00B 4968.50A 5315.00B 5014.50 -270.25 5284.75 50 9750 ---- 5265.00B 4918.50A 5265.00B 4964.50 -270.25 5234.75 9800 ---- 5215.50B 4869.50A 5215.50B 4914.50 -270.25 5184.75 9900 ---- 5115.50B 4768.75A 5115.50B 4814.75 -270.00 5084.75 10000 ---- 5015.75B 4669.50A 5015.75B 4715.00 -269.75 25 4984.75 10100 ---- 4915.00B 4570.00A 4915.00B 4615.25 -269.50 25 4884.75 60 10200 ---- 4815.75B 4470.75A 4815.75B 4515.75 -269.00 4784.75 10250 ---- 4765.25B 4421.00A 4765.25B 4466.00 -268.75 4734.75 10300 ---- 4715.00B 4371.50A 4715.00B 4416.50 -268.25 4684.75 164 10400 ---- 4615.75B 4272.25A 4615.75B 4317.25 -267.50 4584.75 10 10450 ---- 4565.00B 4223.50A 4565.00B 4267.50 -267.50 4535.00 10500 ---- 4515.75B 4173.00A 4515.75B 4218.00 -267.00 4485.00 22 10550 ---- 4466.00B 4124.50A 4466.00B 4168.50 -266.75 4435.25 9 10600 ---- 4416.00B 4074.25A 4416.00B 4119.00 -266.50 4385.50 427 10650 ---- 4367.00B 4024.50A 4367.00B 4069.50 -266.25 4335.75 10700 ---- 4317.25B 3975.75A 4317.25B 4020.25 -265.50 4285.75 50 360 10750 ---- 4267.75B 3926.00A 4267.75B 3970.75 -265.50 4236.25 10800 ---- 4218.00B 3876.25A 4218.00B 3921.50 -265.00 4186.50 325 10850 ---- 4168.00B 3828.00A 4168.00B 3872.25 -264.50 4136.75 10900 ---- 4118.75B 3778.75A 4118.75B 3823.00 -264.25 4087.25 10950 ---- 4069.25B 3730.50A 4069.25B 3774.00 -263.75 4037.75 11000 ---- 4019.50B 3680.50A 4019.50B 3724.75 -263.25 3988.00 36 11050 ---- 3970.00B 3631.50A 3970.00B 3675.75 -262.75 3938.50 11150 ---- 3871.25B 3534.75A 3871.25B 3577.75 -262.00 3839.75 11200 ---- 3821.75B 3484.75A 3821.75B 3528.75 -261.75 3790.50 106 11250 ---- 3772.25B 3435.75A 3772.25B 3480.00 -261.00 3741.00 11300 ---- 3722.75B 3387.00A 3722.75B 3431.25 -260.50 3691.75 1 11400 ---- 3624.50B 3289.25A 3624.50B 3333.75 -259.75 3593.50 22 11500 ---- 3526.00B 3193.50A 3526.00B 3236.75 -258.50 3495.25 10 11600 ---- 3428.50B 3096.50A 3428.50B 3140.00 -257.50 3397.50 25 11700 ---- 3329.75B 3000.50A 3329.75B 3043.75 -256.00 3299.75 2 11750 ---- 3281.75B 2952.25A 3281.75B 2995.75 -255.25 3251.00 1 11800 ---- 3233.00B 2904.75A 3233.00B 2947.75 -254.75 3202.50 1 11900 ---- 3135.75B 2809.50A 3135.75B 2852.25 -253.00 3105.25 12000 ---- 3038.75B 2714.75A 3038.75B 2757.25 -251.50 3008.75 6 12100 ---- 2942.25B 2620.50A 2942.25B 2662.50 -249.75 2912.25 4 12200 ---- 2846.00B 2527.00A 2846.00B 2568.50 -247.75 2816.25 12250 ---- 2796.50B 2480.25A 2796.50B 2521.75 -246.75 2768.50 12300 ---- 2750.25B 2432.25A 2750.25B 2475.00 -245.75 2720.75 12400 ---- 2655.00B 2340.50A 2655.00B 2382.25 -243.50 2625.75 12500 ---- 2558.75B 2249.25A 2558.75B 2290.00 -241.25 2531.25 54 12600 ---- 2465.75B 2158.25A 2465.75B 2198.75 -238.50 2437.25 12700 ---- 2369.75B 2068.50A 2369.75B 2108.00 -235.75 2343.75 12750 ---- 2325.25B 2022.75A 2325.25B 2063.00 -234.25 2297.25 12800 ---- 2278.25B 1978.50A 2278.25B 2018.25 -232.75 2251.00 3 12900 ---- 2189.50B 1890.75A 2189.50B 1929.50 -229.50 2159.00 1 13000 ---- 2097.50B 1804.00A 2097.50B 1841.75 -226.00 2067.75 1382 13100 ---- 2006.25B 1717.75A 2006.25B 1755.00 -222.50 1977.50 2 13200 ---- 1915.50B 1628.50A 1915.50B 1669.50 -218.50 1888.00 4 13250 ---- 1870.75B 1586.50A 1870.75B 1627.00 -216.50 1843.50 13300 ---- 1826.25B 1546.50A 1826.25B 1585.00 -214.50 1799.50 13400 ---- 1737.00B 1461.00A 1737.00B 1502.00 -210.00 1712.00 5 13500 ---- 1650.25B 1380.50A 1650.25B 1420.25 -205.25 1625.50 311 13600 ---- 1564.00B 1301.50A 1564.00B 1340.00 -200.50 1540.50 133 13700 ---- 1477.00B 1224.00A 1224.00A 1261.25 -195.25 1456.50 76 13750 ---- 1436.50B 1185.75A 1436.50B 1222.50 -192.50 1415.00 13800 ---- 1405.00B 1148.00A 1405.00B 1184.00 -190.00 1374.00 45 13900 ---- 1323.25B 1073.50A 1323.25B 1108.75 -184.25 1293.00 203 14000 ---- 1243.00B 1001.00A 1243.00B 1035.00 -178.50 3 1213.50 2 409 14100 ---- 1164.25B 930.25A 1164.25B 963.25 -172.25 1135.50 122 14200 ---- 1087.50B 861.75A 1087.50B 893.50 -166.00 1059.50 32 14250 ---- 1049.75B 828.25A 1049.75B 859.50 -162.75 1022.25 14300 ---- 1012.50B 795.25A 1012.50B 826.00 -159.25 985.25 2 238 14400 ---- 939.25B 731.00A 939.25B 760.50 -152.75 9 913.25 81 14500 784.00 868.25B 668.25A 840.25B 697.25 -146.00 5 843.25 349 14600 ---- 799.25B 609.25A 799.25B 636.50 -139.00 775.50 237 14700 ---- 732.75B 553.25A 732.75B 578.50 -131.75 710.25 11 252 14750 575.00 700.50B 526.00A 526.00A 550.50 -128.00 33 678.50 245 14800 573.00 669.00B 499.75A 499.75A 523.00 -124.25 3 647.25 102 14900 ---- 607.25B 448.75A 607.25B 470.75 -116.50 587.25 15 204 15000 545.25 548.75B 401.00 426.50B 421.25 -108.50 27 529.75 20 1455 15100 468.25 493.00B 356.75A 356.75A 375.25 -100.25 52 475.50 6 762 15200 355.50 440.50B 315.50A 336.50B 332.00 -92.00 2 424.00 9 312 15250 392.75 415.50B 296.00A 331.25B 311.75 -87.75 84 399.50 7 300 15300 377.50 391.25B 277.25A 296.00B 292.25 -83.50 9 375.75 5 1280 15400 327.50 345.25B 242.25A 336.25B 255.75 -75.25 81 331.00 1 126 15500 287.00 303.00B 210.50A 219.00 222.50 -67.25 285 289.75 68 1486 15600 239.00 264.00B 181.75A 205.25B 192.50 -59.25 43 251.75 1 841 15700 217.00 228.50B 156.00A 167.50B 165.75 -51.75 441 217.50 85 1142 15750 150.50 212.00B 144.25A 155.25B 153.25 -48.50 5 201.75 5 89 15800 166.75 196.50B 133.25A 133.25A 141.75 -45.00 19 186.75 15 709 15900 125.00 168.00B 113.25A 113.25A 120.75 -38.75 57 159.50 755 16000 129.25 142.50B 96.00A 96.00A 102.25 -33.25 727 135.50 255 3959 16250 88.00 91.75B 62.75A 66.75B 66.25 -21.75 353 88.00 9 2000 16500 57.25 57.50B 40.00 42.00B 42.00 -13.50 341 55.50 97 3315 16750 31.50 34.50B 24.50 26.00B 26.25 -7.75 377 34.00 14 335 17000 20.00 20.50B 14.75 15.50B 16.00 -4.25 376 20.25 133 5969 17250 9.75 12.25B 9.25 9.25 9.25 -2.50 119 11.75 164 17500 5.75 7.00B 5.50A 7.00B 5.50 -1.25 21 6.75 5 5530 17750 ---- 4.15B 3.40A 4.15B 3.20 -.80 4 4.00 2 52 18000 ---- ---- 2.30A 2.30A 2.00 -.45 2.45 287 18250 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 5 124 18500 ---- ---- ---- ---- 1.00 -.10 1.10 272 18750 ---- ---- ---- ---- .80 .00 .80 19000 .60 .75 .60 .70A .65 .00 79 .65 81 657 19500 ---- ---- ---- ---- .50 +.05 .45 72 20000 .10 .10 .10 .10 .40 .00 2 .40 462 20500 ---- ---- ---- ---- .35 .00 .35 167 21000 ---- ---- ---- ---- .30 -.05 .35 256 21500 ---- ---- ---- ---- .30 -.05 .35 116 22000 ---- ---- ---- ---- .25 -.10 .35 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 12405.25 -272.50 2677.75 3000 ---- ---- ---- ---- 11905.25 -272.50 2177.75 3500 ---- ---- ---- ---- 11405.25 -272.50 1677.75 4000 ---- ---- ---- ---- 10905.25 -272.50 1177.75 4500 ---- ---- ---- ---- 10405.25 -272.50 0677.75 5000 ---- ---- ---- ---- 9905.25 -272.50 0177.75 5500 ---- ---- ---- ---- 9405.25 -272.50 9677.75 6000 ---- ---- ---- ---- 8905.25 -272.50 9177.75 6500 ---- ---- ---- ---- 8405.25 -272.50 8677.75 7000 ---- ---- ---- ---- 7905.25 -272.50 8177.75 7500 ---- ---- ---- ---- 7405.25 -272.50 7677.75 8000 ---- ---- ---- ---- 6905.25 -272.50 7177.75 8500 ---- ---- ---- ---- 6405.25 -272.50 6677.75 9000 ---- ---- ---- ---- 5905.25 -272.50 6177.75 9100 ---- ---- ---- ---- 5805.50 -272.25 6077.75 9200 ---- ---- 5673.25A 5673.25A 5705.75 -272.00 5977.75 9300 ---- ---- 5575.25A 5575.25A 5606.25 -271.50 5877.75 9400 ---- ---- 5480.25A 5480.25A 5507.25 -270.50 5777.75 9500 ---- ---- 5377.00A 5377.00A 5408.25 -269.75 5678.00 3 9600 ---- ---- 5278.25A 5278.25A 5309.50 -268.75 5578.25 9700 ---- 5495.75B 5179.75A 5179.75A 5211.25 -267.50 5478.75 9800 ---- 5395.50B 5082.00A 5082.00A 5113.00 -266.75 5379.75 9900 ---- 5296.75B 4984.00A 4984.00A 5015.25 -265.50 5280.75 10000 ---- 5196.75B 4886.75A 4886.75A 4917.75 -264.50 5182.25 6 10500 ---- 4708.25B 4403.25A 4403.25A 4434.50 -258.75 4693.25 11 11000 ---- 4225.75B 3929.50A 3929.50A 3960.25 -251.75 4212.00 38 11100 ---- 4130.75B 3835.50A 3835.50A 3866.50 -250.25 4116.75 11200 ---- 4035.50B 3742.25A 3742.25A 3773.25 -248.75 4022.00 2 11300 ---- 3941.00B 3650.00A 3650.00A 3680.50 -247.00 3927.50 9 11400 ---- 3846.50B 3558.00A 3558.00A 3588.25 -245.25 3833.50 15 11500 ---- 3752.50B 3460.00A 3460.00A 3496.50 -243.50 3740.00 21 12000 ---- 3296.00B 3014.00A 3014.00A 3046.00 -232.75 3278.75 58 12100 ---- 3201.75B 2925.75A 2925.75A 2957.75 -230.25 3188.00 3 12200 ---- 3113.75B 2837.00A 2837.00A 2870.00 -228.00 3098.00 1 12300 ---- 3021.50B 2750.25A 2750.25A 2783.00 -225.50 3008.50 12400 ---- 2931.00B 2668.25A 2668.25A 2696.75 -222.75 2919.50 2 12500 ---- 2843.25B 2583.50A 2583.50A 2611.25 -220.00 2831.25 12 12600 ---- 2756.75B 2499.50A 2499.50A 2526.50 -217.25 2743.75 22 12700 ---- 2668.50B 2404.75A 2404.75A 2442.50 -214.25 2656.75 5 12800 ---- 2582.50B 2322.25A 2322.25A 2359.25 -211.50 2570.75 12900 ---- 2495.50B 2235.75A 2235.75A 2277.00 -208.25 2485.25 13000 ---- 2409.00B 2155.00A 2155.00A 2195.50 -205.00 2400.50 6 13100 ---- 2327.00B 2075.00A 2075.00A 2115.00 -201.75 2316.75 13200 ---- 2250.25B 1996.25A 1996.25A 2035.50 -198.25 2233.75 13300 ---- 2177.75B 1918.25A 2177.75B 1957.00 -194.50 2151.50 1 13400 ---- 2096.25B 1841.25A 2096.25B 1879.25 -191.00 2070.25 24 13500 ---- 2015.75B 1765.50A 2015.75B 1802.75 -187.25 1990.00 44 13600 ---- 1936.00B 1690.75A 1936.00B 1727.25 -183.50 1910.75 20 13700 ---- 1857.50B 1617.25A 1857.50B 1653.00 -179.50 1832.50 13800 ---- 1779.75B 1544.75A 1779.75B 1579.75 -175.75 1755.50 1 13900 ---- 1703.50B 1473.50A 1703.50B 1507.75 -171.75 1679.50 14000 ---- 1628.25B 1403.25A 1403.25A 1436.75 -168.00 1604.75 64 14100 ---- 1554.00B 1334.50A 1554.00B 1367.50 -163.75 1531.25 14300 ---- 1409.75B 1201.25A 1201.25A 1232.50 -155.50 1388.00 1 14400 ---- 1339.50B 1136.75A 1136.75A 1167.25 -151.25 1318.50 14500 ---- 1271.25B 1074.25A 1074.25A 1103.75 -146.50 1250.25 32 14600 1138.00 1203.75B 1013.50A 1074.00B 1041.50 -142.00 2 1183.50 2 2 14700 ---- 1138.25B 954.00A 1138.25B 981.25 -137.00 1118.25 300 14800 ---- 1074.25B 896.50A 1074.25B 922.50 -132.25 11 1054.75 1 14900 ---- 1012.00B 841.00A 1012.00B 865.75 -127.00 11 992.75 15000 845.50 951.50B 787.25A 787.25A 810.75 -122.00 93 932.75 2 221 15500 615.00 676.75B 548.00A 548.00A 565.75 -95.50 90 661.25 3 162 15600 593.75 627.75B 506.50A 506.50A 523.00 -90.00 11 613.00 10 160 15700 546.00 580.50B 467.00A 501.00B 482.50 -84.50 9 567.00 1 155 15800 469.50 535.75B 429.25A 429.25A 443.75 -79.25 3 523.00 1 145 15900 ---- 492.75B 393.75A 492.75B 407.25 -74.00 2 481.25 42 16000 409.25 452.25B 360.25A 376.50 373.00 -68.75 4 441.75 3 145 16500 279.50 283.00B 223.00A 223.00A 232.00 -44.00 52 276.00 16 406 17000 139.50 165.75B 130.00A 130.00A 136.25 -26.00 2 162.25 2 728 17500 ---- ---- 73.50A 73.50A 76.25 -15.25 16 91.50 16 1136 18000 ---- ---- 41.25A 41.25A 41.50 -8.50 2 50.00 24 285 18500 ---- ---- 23.00A 23.00A 22.25 -4.25 26.50 3450 19000 ---- 13.50B 12.75A 13.50B 12.25 -1.00 13.25 58 164 19500 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 265 20000 ---- 3.10B ---- 3.10B 3.80 +1.00 2.80 10 312 20500 ---- ---- ---- ---- 2.20 +1.00 1.20 20 61 21000 ---- ---- ---- ---- 1.30 +.80 .50 268 21500 ---- ---- ---- ---- .75 +.55 .20 1 22000 ---- ---- ---- ---- .45 +.40 .05 125 22500 ---- ---- ---- ---- .25 +.20 .05 23000 ---- ---- ---- ---- .15 +.15 CAB 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 12106.00 -272.00 2378.00 3500 ---- ---- ---- ---- 11606.00 -272.00 1878.00 4000 ---- ---- ---- ---- 11106.00 -272.00 1378.00 4500 ---- ---- ---- ---- 10606.00 -272.00 0878.00 5000 ---- ---- ---- ---- 10106.00 -272.00 0378.00 5500 ---- ---- ---- ---- 9606.00 -272.00 9878.00 6000 ---- ---- ---- ---- 9106.00 -272.00 9378.00 6500 ---- ---- ---- ---- 8606.00 -272.00 8878.00 7000 ---- ---- ---- ---- 8106.00 -272.00 8378.00 7500 ---- ---- ---- ---- 7606.00 -272.00 7878.00 8000 ---- ---- ---- ---- 7106.00 -272.00 7378.00 8500 ---- ---- ---- ---- 6606.00 -272.00 6878.00 9000 ---- ---- ---- ---- 6108.00 -270.00 6378.00 9100 ---- ---- ---- ---- 6009.25 -269.00 6278.25 9200 ---- ---- 5901.75A 5901.75A 5911.00 -267.50 6178.50 9300 ---- ---- 5804.50A 5804.50A 5813.00 -266.50 6079.50 9400 ---- ---- 5706.75A 5706.75A 5715.50 -265.00 5980.50 9500 ---- ---- 5609.50A 5609.50A 5618.25 -263.75 5882.00 9600 ---- ---- 5511.75A 5511.75A 5521.50 -262.50 5784.00 9700 ---- ---- 5415.25A 5415.25A 5425.00 -261.25 5686.25 9800 ---- ---- 5319.25A 5319.25A 5329.00 -260.00 5589.00 9900 ---- ---- 5223.25A 5223.25A 5233.25 -258.75 5492.00 10000 ---- ---- 5128.25A 5128.25A 5138.00 -257.25 5395.25 1 10500 ---- ---- 4656.25A 4656.25A 4668.00 -250.00 4918.00 11000 ---- ---- 4196.25A 4196.25A 4209.75 -241.25 4451.00 1 11100 ---- ---- 4105.25A 4105.25A 4119.50 -239.25 4358.75 11200 ---- ---- 4009.00A 4009.00A 4029.75 -237.50 4267.25 11300 ---- ---- 3920.25A 3920.25A 3940.50 -235.75 4176.25 11400 ---- ---- 3832.00A 3832.00A 3852.00 -233.50 4085.50 11500 ---- ---- 3743.50A 3743.50A 3764.00 -231.50 3995.50 12000 ---- ---- 3314.00A 3314.00A 3332.25 -221.00 3553.25 12500 ---- ---- 2901.50A 2901.50A 2916.25 -209.50 3125.75 13000 ---- 2726.25B 2525.75A 2525.75A 2518.50 -196.25 2714.75 13500 ---- ---- 2150.00A 2150.00A 2141.50 -181.75 2323.25 14000 ---- 1975.00B 1758.50A 1758.50A 1788.50 -165.50 1954.00 21 14500 ---- 1629.00B 1436.00A 1436.00A 1463.00 -147.00 1610.00 6 14600 ---- 1563.25B 1375.00A 1375.00A 1401.50 -143.00 1544.50 14700 ---- 1498.50B 1315.50A 1315.50A 1341.25 -139.00 1480.25 14800 ---- 1435.25B 1257.25A 1257.25A 1282.25 -135.00 1417.25 14900 ---- 1373.25B 1200.25A 1200.25A 1224.50 -131.00 1355.50 15000 ---- 1312.25B 1144.75A 1311.50B 1168.00 -127.00 1295.00 4 15500 ---- 1028.25B 888.25A 1028.00B 905.50 -107.25 1012.75 153 16000 ---- 780.50B 667.75A 667.75A 679.25 -88.25 767.50 51 16500 ---- 571.75B 485.75A 571.75B 492.00 -70.00 562.00 14 17000 ---- 403.50B 338.00A 403.50B 344.50 -52.75 397.25 10 32 17500 ---- 274.75B 229.75A 274.75B 234.25 -37.25 271.50 121 18000 ---- 181.25B 152.50A 181.25B 155.25 -25.25 180.50 302 18500 ---- ---- 100.25A 100.25A 101.25 -16.00 117.25 84 19000 66.00 66.00 65.50A 65.50A 65.25 -10.00 1 75.25 390 19500 ---- ---- 42.75A 42.75A 42.00 -6.00 48.00 1 31 20000 ---- ---- 28.00A 28.00A 27.00 -3.50 5 30.50 256 20500 ---- ---- 18.25A 18.25A 17.50 -2.00 15 19.50 15 21000 ---- ---- ---- ---- 11.25 -1.25 12.50 198 21500 ---- ---- ---- ---- 7.25 -.50 7.75 22000 ---- ---- ---- ---- 4.65 -.25 4.90 306 22500 ---- ---- ---- ---- 2.95 -.10 3.05 23000 ---- ---- ---- ---- 1.85 -.05 1.90 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- ---- ---- ---- 11776.00 -272.00 2048.00 4000 ---- ---- ---- ---- 11276.00 -272.00 1548.00 4500 ---- ---- ---- ---- 10776.00 -272.00 1048.00 5000 ---- ---- ---- ---- 10276.00 -272.00 0548.00 5500 ---- ---- ---- ---- 9776.00 -272.00 0048.00 6000 ---- ---- ---- ---- 9276.00 -272.00 9548.00 6500 ---- ---- ---- ---- 8776.00 -272.00 9048.00 7000 ---- ---- ---- ---- 8276.00 -272.00 8548.00 7500 ---- ---- ---- ---- 7776.00 -272.00 8048.00 8000 ---- ---- ---- ---- 7276.00 -272.00 7548.00 8500 ---- ---- ---- ---- 6776.00 -272.00 7048.00 9000 ---- ---- ---- ---- 6282.25 -266.75 6549.00 9500 ---- ---- 5845.75A 5845.75A 5799.50 -259.25 1 6058.75 10000 ---- ---- 5372.00A 5372.00A 5328.00 -251.75 5579.75 10500 ---- ---- 4910.00A 4910.00A 4868.25 -244.00 5112.25 11000 ---- ---- 4458.75A 4458.75A 4421.25 -235.00 1 4656.25 11500 ---- ---- 4013.75A 4013.75A 3987.75 -225.50 4213.25 12000 ---- ---- 3597.50A 3597.50A 3569.25 -214.50 3783.75 12500 ---- ---- 3220.50A 3220.50A 3167.00 -202.75 3369.75 13000 ---- ---- 2834.00A 2834.00A 2781.75 -190.25 2972.00 13500 ---- ---- 2468.00A 2468.00A 2414.50 -177.50 2592.00 14000 ---- 2254.50B 2046.00A 2046.00A 2066.25 -165.25 2231.50 14500 ---- 1915.00B 1727.00A 1727.00A 1740.25 -152.25 1892.50 15000 ---- 1600.25B 1433.75A 1600.25B 1440.25 -138.50 1 1578.75 15500 ---- 1313.25B 1169.00A 1313.25B 1170.00 -124.25 1294.25 16000 ---- 1055.75B 935.25A 1055.75B 933.25 -108.50 1 1041.75 16500 ---- 830.00B 732.00A 829.75B 729.75 -92.50 822.25 17000 ---- 637.25B 560.50A 637.00B 558.50 -76.25 634.75 17500 ---- ---- 420.75A 420.75A 418.00 -59.50 477.50 18000 ---- ---- 310.00A 310.00A 306.00 -44.25 350.25 18500 ---- ---- 225.75A 225.75A 220.00 -31.50 251.50 19000 ---- ---- 163.75A 163.75A 156.25 -21.50 177.75 3 19500 ---- ---- 118.50A 118.50A 110.75 -14.00 124.75 20000 ---- ---- 86.25A 86.25A 78.75 -9.25 88.00 1 5 20500 ---- ---- ---- ---- 56.25 -5.75 62.00 21000 ---- ---- ---- ---- 40.25 -3.00 43.25 21500 ---- ---- ---- ---- 28.50 -1.25 29.75 22000 ---- ---- ---- ---- 20.25 +.25 20.00 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 12934.00 -272.00 3206.00 3000 ---- ---- ---- ---- 12434.00 -272.00 2706.00 3500 ---- ---- ---- ---- 11934.00 -272.00 2206.00 4000 ---- ---- ---- ---- 11434.00 -272.00 1706.00 4500 ---- ---- ---- ---- 10934.00 -272.00 1206.00 5000 ---- ---- ---- ---- 10434.00 -272.00 0706.00 5500 ---- ---- ---- ---- 9934.00 -272.00 0206.00 6000 ---- ---- ---- ---- 9434.00 -272.00 9706.00 6500 ---- ---- ---- ---- 8934.00 -272.00 9206.00 7000 ---- ---- ---- ---- 8434.00 -272.00 8706.00 7500 ---- ---- ---- ---- 7934.00 -272.00 8206.00 8000 ---- ---- ---- ---- 7434.00 -272.00 7706.00 8500 ---- ---- ---- ---- 6934.75 -271.25 7206.00 1 9000 ---- ---- ---- ---- 6446.00 -268.00 6714.00 9500 ---- ---- 6046.75A 6046.75A 5969.75 -266.75 6236.50 8 10000 ---- ---- 5576.75A 5576.75A 5506.25 -261.00 5767.25 11 10500 ---- ---- 5123.50A 5123.50A 5055.50 -248.25 5303.75 3 11000 ---- ---- 4755.50A 4755.50A 4618.50 -231.25 4849.75 19 11500 ---- ---- 4334.00A 4334.00A 4195.75 -215.50 4411.25 4 12000 ---- ---- 3930.50A 3930.50A 3787.50 -203.00 3990.50 3 12500 ---- ---- 3478.75A 3478.75A 3394.50 -192.75 3587.25 8 13000 ---- ---- 3099.75A 3099.75A 3018.00 -182.00 3200.00 40 13500 ---- ---- 2740.75A 2740.75A 2659.00 -170.25 2829.25 104 14000 ---- ---- 2402.50A 2402.50A 2319.00 -157.00 2476.00 8 14500 ---- ---- 2085.75A 2085.75A 2000.25 -141.50 2141.75 1 15000 ---- 1858.25B 1701.75A 1853.50B 1704.25 -125.25 1829.50 3 15500 ---- 1572.00B 1456.75A 1560.75B 1433.50 -108.75 1542.25 8 16000 ---- 1298.75B 1213.25A 1294.00B 1189.25 -94.25 1283.50 81 16500 ---- 1058.75B 997.50A 997.50A 972.75 -81.75 1054.50 175 17000 852.00 870.25B 780.00 780.00 783.50 -72.25 2 855.75 104 17500 ---- ---- 645.75A 645.75A 621.50 -64.75 686.25 112 18000 ---- ---- 493.75A 493.75A 485.25 -57.25 542.50 25 18500 ---- ---- 382.50A 382.50A 373.25 -48.00 421.25 33 19000 ---- ---- 306.50A 306.50A 283.50 -38.00 321.50 2 19500 ---- ---- 235.00A 235.00A 213.25 -29.25 242.50 20000 178.00 178.00 178.00 178.00 159.75 -21.75 1 181.50 27 20500 ---- ---- ---- ---- 119.50 -16.25 135.75 50 21000 ---- ---- ---- ---- 90.25 -11.75 102.00 1 21500 ---- ---- ---- ---- 68.50 -8.25 76.75 1 22000 ---- ---- ---- ---- 52.00 -5.25 57.25 4 22500 ---- ---- ---- ---- 39.50 -2.75 42.25 23000 ---- ---- ---- ---- 29.75 -1.50 31.25 1 23500 ---- ---- ---- ---- 22.25 -.50 22.75 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13252.00 -272.00 3524.00 3000 ---- ---- ---- ---- 12752.00 -272.00 3024.00 3500 ---- ---- ---- ---- 12252.00 -272.00 2524.00 4000 ---- ---- ---- ---- 11752.00 -272.00 2024.00 4500 ---- ---- ---- ---- 11252.00 -272.00 1524.00 5000 ---- ---- ---- ---- 10752.00 -272.00 1024.00 5500 ---- ---- ---- ---- 10252.00 -272.00 0524.00 6000 ---- ---- ---- ---- 9752.00 -272.00 0024.00 6500 ---- ---- ---- ---- 9252.00 -272.00 9524.00 7000 ---- ---- ---- ---- 8752.00 -272.00 9024.00 7500 ---- ---- ---- ---- 8252.00 -272.00 8524.00 8000 ---- ---- ---- ---- 7752.00 -272.00 8024.00 8500 ---- ---- ---- ---- 7254.00 -270.00 7524.00 9000 ---- ---- ---- ---- 6769.50 -264.25 7033.75 9500 ---- ---- ---- ---- 6300.25 -258.00 6558.25 10000 ---- ---- ---- ---- 5845.50 -251.75 6097.25 10500 ---- ---- ---- ---- 5405.25 -245.25 5650.50 11000 ---- ---- ---- ---- 4980.25 -238.25 5218.50 11500 ---- ---- ---- ---- 4571.00 -230.75 4801.75 12000 ---- ---- ---- ---- 4178.25 -222.75 4401.00 12500 ---- ---- ---- ---- 3803.25 -214.25 4017.50 13000 ---- ---- ---- ---- 3446.75 -205.50 3652.25 13500 ---- ---- ---- ---- 3109.75 -196.00 3305.75 14000 ---- ---- ---- ---- 2792.50 -186.25 2978.75 14500 ---- ---- ---- ---- 2495.50 -176.00 2671.50 15000 ---- ---- ---- ---- 2219.00 -165.50 2384.50 15500 ---- ---- ---- ---- 1962.75 -154.75 2117.50 16000 ---- ---- ---- ---- 1727.00 -143.75 1870.75 16500 ---- ---- ---- ---- 1510.75 -133.00 1643.75 17000 ---- ---- ---- ---- 1313.75 -122.00 1435.75 17500 ---- ---- ---- ---- 1135.00 -111.25 1246.25 18000 ---- ---- ---- ---- 973.75 -100.75 1074.50 18500 ---- ---- ---- ---- 828.75 -90.75 919.50 19000 ---- ---- ---- ---- 699.75 -80.75 780.50 19500 ---- ---- ---- ---- 585.50 -71.25 656.75 20000 ---- ---- ---- ---- 485.25 -62.50 547.75 20500 ---- ---- ---- ---- 398.00 -54.25 452.25 21000 ---- ---- ---- ---- 323.00 -46.50 369.50 21500 ---- ---- ---- ---- 259.25 -39.25 298.50 22000 ---- ---- ---- ---- 205.25 -33.25 238.50 22500 ---- ---- ---- ---- 160.50 -27.50 188.00 23000 ---- ---- ---- ---- 123.75 -22.25 146.00 23500 ---- ---- ---- ---- 94.00 -18.00 112.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13594.00 -272.00 3866.00 3000 ---- ---- ---- ---- 13094.00 -272.00 3366.00 3500 ---- ---- ---- ---- 12594.00 -272.00 2866.00 4000 ---- ---- ---- ---- 12094.00 -272.00 2366.00 4500 ---- ---- ---- ---- 11594.00 -272.00 1866.00 5000 ---- ---- ---- ---- 11094.00 -272.00 1366.00 5500 ---- ---- ---- ---- 10594.00 -272.00 0866.00 6000 ---- ---- ---- ---- 10094.00 -272.00 0366.00 6500 ---- ---- ---- ---- 9594.00 -272.00 9866.00 7000 ---- ---- ---- ---- 9094.00 -272.00 9366.00 7500 ---- ---- ---- ---- 8594.00 -272.00 8866.00 8000 ---- ---- ---- ---- 8095.25 -270.75 8366.00 8500 ---- ---- ---- ---- 7611.25 -265.00 7876.25 9000 ---- ---- ---- ---- 7145.75 -259.00 7404.75 9500 ---- ---- ---- ---- 6697.75 -252.75 6950.50 10000 ---- ---- ---- ---- 6266.50 -246.50 6513.00 10500 ---- ---- ---- ---- 5851.50 -240.00 6091.50 11000 ---- ---- ---- ---- 5452.00 -233.00 5685.00 11500 ---- ---- ---- ---- 5067.25 -226.00 5293.25 12000 ---- ---- ---- ---- 4696.00 -218.75 4914.75 12500 ---- ---- ---- ---- 4337.75 -211.25 4549.00 13000 ---- ---- ---- ---- 3991.50 -203.75 4195.25 13500 ---- ---- ---- ---- 3658.25 -195.75 3854.00 14000 ---- ---- ---- ---- 3339.50 -187.75 3527.25 14500 ---- ---- ---- ---- 3037.25 -179.00 3216.25 15000 ---- ---- ---- ---- 2753.50 -170.50 2924.00 15500 ---- ---- ---- ---- 2490.25 -161.50 2651.75 16000 ---- ---- ---- ---- 2247.00 -152.25 2399.25 16500 ---- ---- ---- ---- 2022.50 -143.50 2166.00 17000 ---- ---- ---- ---- 1815.50 -134.25 1949.75 17500 ---- ---- ---- ---- 1624.25 -125.25 1749.50 18000 ---- ---- ---- ---- 1446.75 -116.50 1563.25 18500 ---- ---- ---- ---- 1282.75 -108.00 1390.75 19000 ---- ---- ---- ---- 1132.00 -99.50 1231.50 19500 ---- ---- ---- ---- 993.75 -91.25 1085.00 20000 ---- ---- ---- ---- 867.75 -83.25 951.00 20500 ---- ---- ---- ---- 753.50 -75.25 828.75 21000 ---- ---- ---- ---- 650.25 -67.75 718.00 21500 ---- ---- ---- ---- 557.50 -60.75 618.25 22000 ---- ---- ---- ---- 474.75 -54.25 529.00 22500 ---- ---- ---- ---- 401.50 -47.75 449.25 23000 ---- ---- ---- ---- 336.75 -42.00 378.75 23500 ---- ---- ---- ---- 280.25 -36.50 316.75 24000 ---- ---- ---- ---- 231.25 -31.50 262.75 24500 ---- ---- ---- ---- 189.00 -27.00 216.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13948.00 -272.00 4220.00 3000 ---- ---- ---- ---- 13448.00 -272.00 3720.00 3500 ---- ---- ---- ---- 12948.00 -272.00 3220.00 4000 ---- ---- ---- ---- 12448.00 -272.00 2720.00 4500 ---- ---- ---- ---- 11948.00 -272.00 2220.00 5000 ---- ---- ---- ---- 11448.00 -272.00 1720.00 5500 ---- ---- ---- ---- 10948.00 -272.00 1220.00 6000 ---- ---- ---- ---- 10448.00 -272.00 0720.00 6500 ---- ---- ---- ---- 9948.00 -272.00 0220.00 7000 ---- ---- ---- ---- 9448.00 -272.00 9720.00 7500 ---- ---- ---- ---- 8951.00 -270.00 9221.00 8000 ---- ---- ---- ---- 8470.00 -265.00 8735.00 8500 ---- ---- ---- ---- 8003.50 -260.25 8263.75 9000 ---- ---- ---- ---- 7550.00 -255.25 7805.25 9500 ---- ---- ---- ---- 7108.75 -250.00 7358.75 10000 ---- ---- ---- ---- 6679.25 -244.75 6924.00 10500 ---- ---- ---- ---- 6262.00 -239.00 6501.00 11000 ---- ---- ---- ---- 5857.75 -233.25 6091.00 11500 ---- ---- ---- ---- 5467.25 -226.75 5694.00 12000 ---- ---- ---- ---- 5090.75 -220.25 5311.00 12500 ---- ---- ---- ---- 4729.00 -213.25 4942.25 13000 ---- ---- ---- ---- 4382.25 -206.25 4588.50 13500 ---- ---- ---- ---- 4051.25 -199.00 4250.25 14000 ---- ---- ---- ---- 3736.75 -191.25 3928.00 14500 ---- ---- ---- ---- 3438.75 -183.25 3622.00 15000 ---- ---- ---- ---- 3157.75 -175.25 3333.00 15500 ---- ---- ---- ---- 2893.50 -167.25 3060.75 16000 ---- ---- ---- ---- 2645.25 -159.25 2804.50 16500 ---- ---- ---- ---- 2413.00 -150.75 2563.75 17000 ---- ---- ---- ---- 2195.50 -142.75 2338.25 17500 ---- ---- ---- ---- 1992.00 -134.50 2126.50 3 18000 ---- ---- ---- ---- 1801.50 -126.50 1928.00 3 18500 ---- ---- ---- ---- 1623.25 -118.50 1741.75 19000 ---- ---- ---- ---- 1457.00 -110.50 1567.50 19500 ---- ---- ---- ---- 1302.00 -102.75 1404.75 20000 ---- ---- ---- ---- 1158.50 -95.00 1253.50 20500 ---- ---- ---- ---- 1025.75 -87.75 1113.50 21000 ---- ---- ---- ---- 903.75 -80.25 984.00 21500 ---- ---- ---- ---- 791.75 -73.50 865.25 22000 ---- ---- ---- ---- 690.00 -66.50 756.50 22500 ---- ---- ---- ---- 597.25 -60.00 657.25 23000 ---- ---- ---- ---- 513.75 -54.00 567.75 23500 ---- ---- ---- ---- 439.00 -48.00 487.00 24000 ---- ---- ---- ---- 372.25 -42.25 414.50 24500 ---- ---- ---- ---- 313.00 -37.25 350.25 25000 ---- ---- ---- ---- 261.25 -32.25 293.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3943 1133 51116 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- .05 +.05 CAB 50 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .20 +.15 .05 3 4500 ---- ---- ---- ---- .35 +.20 .15 15 5000 ---- ---- ---- ---- .60 +.35 .25 3 165 5500 ---- .60B ---- .60B .95 +.50 .45 12 6000 ---- 1.10B ---- 1.10B 1.40 +.65 18 .75 36 6200 ---- 1.35B ---- 1.35B 1.65 +.75 .90 1 6300 ---- 1.45B ---- 1.45B 1.75 +.80 .95 1 6400 ---- 1.60B ---- 1.60B 1.85 +.80 1.05 126 6500 1.00 1.70B 1.00 1.70B 2.00 +.85 5 1.15 5 27 6600 ---- 1.85B ---- 1.85B 2.15 +.90 1.25 94 6700 ---- 2.00B ---- 2.00B 2.30 +.95 1.35 6800 1.50 2.15B 1.50 1.70 2.45 +1.00 9 1.45 192 6850 ---- 2.25B ---- 2.25B 2.50 +1.00 2 1.50 6900 ---- 2.35B ---- 2.35B 2.60 +1.05 1.55 32 6950 ---- 2.40B ---- 2.40B 2.65 +1.05 1.60 7 7000 ---- 2.50B ---- 2.50B 2.75 +1.05 5 1.70 294 7050 ---- 2.60B ---- 2.60B 2.80 +1.05 1.75 59 7100 ---- 2.70B ---- 2.70B 2.90 +1.10 1.80 174 7150 ---- 2.75B ---- 2.75B 3.00 +1.15 1.85 7200 ---- 2.85B ---- 2.85B 3.10 +1.15 1.95 257 7250 ---- 2.95B ---- 2.95B 3.15 +1.15 2.00 89 7300 ---- 3.05B ---- 3.05B 3.25 +1.20 2.05 114 7350 ---- 3.15B ---- 3.15B 3.35 +1.20 2.15 3 7400 ---- 3.25B ---- 3.25B 3.45 +1.25 24 2.20 7 7500 3.55 3.55 3.55 3.55 3.65 +1.30 5 2.35 156 7600 ---- 3.65B ---- 3.65B 3.85 +1.35 2.50 223 7700 ---- 3.90B ---- 3.90B 4.05 +1.35 2.70 55 7800 ---- 4.10B ---- 4.10B 4.25 +1.40 2.85 9 7900 ---- 4.35B ---- 4.35B 4.50 +1.45 3.05 80 8000 4.10 4.55B 4.10 4.55B 4.75 +1.50 44 3.25 114 8050 ---- 4.70B ---- 4.70B 4.90 +1.55 3.35 30 8100 ---- 4.80B ---- 4.80B 5.00 +1.55 3.45 2 8150 ---- 4.95B ---- 4.95B 5.25 +1.70 3.55 226 8200 5.50 5.75 4.85 5.75 5.25 +1.60 398 3.65 297 8250 ---- 5.25B ---- 5.25B 5.50 +1.75 3.75 195 8300 ---- 5.25B ---- 5.25B 5.50 +1.65 3.85 100 8350 ---- 5.50B ---- 5.50B 5.75 +1.80 3.95 250 8400 ---- 5.50B ---- 5.50B 6.00 +1.90 4.10 12 8450 ---- 5.75B ---- 5.75B 6.00 +1.80 4.20 51 8500 4.00 6.00B 4.00 6.00B 6.25 +1.95 3 4.30 3 344 8550 ---- 6.00B ---- 6.00B 6.50 +2.05 4.45 52 8600 ---- 6.25B ---- 6.25B 6.50 +1.95 4.55 422 8700 ---- 6.75B ---- 6.75B 7.00 +2.15 4.85 56 8800 ---- 7.00B ---- 7.00B 7.50 +2.50 5.00 154 8900 ---- 7.50B ---- 7.50B 7.75 +2.25 5.50 243 9000 ---- 8.00B ---- 8.00B 8.25 +2.50 5.75 1438 9100 ---- 8.50B ---- 8.50B 8.75 +2.75 6.00 24 9200 8.00 9.00B 8.00 9.00B 9.25 +3.00 1 6.25 305 9250 ---- 9.25B ---- 9.25B 9.50 +3.00 6.50 34 9300 ---- 9.75B ---- 9.75B 9.75 +3.00 6.75 249 9350 ---- 10.00B ---- 10.00B 10.00 +3.25 6.75 3 9400 ---- 10.25B ---- 10.25B 10.25 +3.25 7.00 385 9450 ---- 10.50B ---- 10.50B 10.50 +3.25 7.25 81 9500 ---- 11.00B ---- 11.00B 10.75 +3.25 7.50 221 9550 ---- 11.25B ---- 11.25B 11.25 +3.75 7.50 7 9600 ---- 11.50B ---- 11.50B 11.50 +3.75 7.75 38 9700 ---- 12.25B ---- 12.25B 12.25 +4.00 8.25 162 9750 ---- 12.75B ---- 12.75B 12.50 +4.00 8.50 25 9800 ---- 13.25B ---- 13.25B 13.00 +4.25 8.75 107 9900 ---- 14.00B ---- 14.00B 13.75 +4.50 9.25 16 10000 ---- 15.00B ---- 15.00B 14.50 +4.75 9.75 1293 10100 10.50 16.00 10.00 15.75A 15.50 +5.00 55 10.50 60 10200 ---- 17.00B ---- 17.00B 16.50 +5.50 11.00 91 10250 ---- 17.50B ---- 17.50B 17.00 +5.50 11.50 10300 ---- 18.25B ---- 18.25B 17.50 +5.75 11.75 289 10400 ---- 19.50B ---- 19.50B 18.75 +6.25 12.50 3 99 10450 ---- 20.25B ---- 20.25B 19.25 +6.25 13.00 23 10500 18.50 20.75B 18.50 19.75A 20.00 +6.50 28 13.50 2 333 10550 ---- 21.50B ---- 21.50B 20.50 +6.50 14.00 5 36 10600 ---- 22.25B ---- 22.25B 21.25 +6.75 14.50 347 10650 ---- 23.00B ---- 23.00B 22.00 +7.00 15.00 48 10700 20.25 23.75B 20.25 23.75B 22.75 +7.25 1 15.50 25 166 10750 ---- 24.75B ---- 24.75B 23.50 +7.50 16.00 29 10800 ---- 25.50B ---- 25.50B 24.25 +7.75 16.50 275 10850 ---- 26.50B ---- 26.50B 25.00 +8.00 17.00 129 10900 ---- 27.50B ---- 27.50B 26.00 +8.25 3 17.75 27 230 10950 ---- 28.50B ---- 28.50B 26.75 +8.50 18.25 1 11000 26.00 29.50B 26.00 29.50B 27.75 +8.75 300 19.00 105 966 11050 ---- 30.50B ---- 30.50B 28.75 +9.00 19.75 325 11150 ---- 32.75B ---- 32.75B 31.00 +10.00 21.00 127 11200 30.00 34.00B 30.00 29.00A 32.00 +10.00 2 22.00 308 11250 ---- 35.25B ---- 35.25B 33.25 +10.50 22.75 4 11300 ---- 36.75B ---- 36.75B 34.50 +11.00 23.50 202 11400 ---- 39.75B ---- 39.75B 37.00 +11.50 25.50 14 202 11500 39.75 43.00B 39.75 43.00B 40.00 +12.50 2 27.50 8 291 11600 39.50 46.50B 29.50A 38.75A 43.25 +13.50 2 29.75 1 357 11700 45.25 50.25B 31.75A 50.25B 46.75 +14.75 3 32.00 28 149 11750 ---- 52.25B 33.00A 52.25B 48.75 +15.25 33.50 11 11800 38.50 54.50B 34.25A 50.25A 50.75 +16.00 21 34.75 2 193 11900 43.00 59.25B 37.00A 54.00A 55.00 +17.25 25 37.75 33 359 12000 44.50 64.25B 40.00A 58.75A 59.50 +18.50 84 41.00 10 896 12100 ---- 70.00B 43.50A 70.00B 64.75 +20.25 44.50 49 92 12200 ---- 76.00B 47.00A 76.00B 70.50 +22.25 48.25 18 56 12250 ---- 79.50B 49.00A 79.50B 73.50 +23.00 50.50 12 12300 ---- 82.75B 51.25A 82.75B 76.50 +24.00 52.50 9 429 12400 ---- 90.25B 55.75A 90.25B 83.50 +26.25 57.25 196 12500 72.00 98.50B 60.50A 98.50B 90.75 +28.25 7 62.50 11 959 12600 ---- 107.25B 66.00A 66.00A 99.00 +30.75 68.25 5 293 12700 ---- 117.00B 72.00A 72.00A 108.00 +33.50 74.50 190 12750 ---- 122.25B 75.25A 75.25A 112.75 +35.00 10 77.75 305 12800 94.00 127.75B 78.75A 86.25A 117.75 +36.50 3 81.25 255 12900 127.75 139.25B 86.00A 139.25B 128.50 +39.50 1 89.00 620 13000 102.00 152.00B 94.00A 152.00B 140.00 +42.75 295 97.25 127 1313 13100 ---- 165.50B 102.50A 102.50A 152.75 +46.50 4 106.25 3 831 13200 113.25 180.50B 112.00A 180.50B 166.50 +50.25 1 116.25 119 13250 ---- 188.25B 117.25A 117.25A 173.75 +52.00 10 121.75 3 31 13300 168.50 196.50B 122.50A 196.50B 181.50 +54.25 5 127.25 8 517 13400 ---- 214.00B 134.00A 134.00A 197.75 +58.50 139.25 6 311 13500 157.50 233.00B 145.25 224.75B 215.25 +63.00 330 152.25 112 1397 13600 216.25 253.25B 160.00A 253.25B 234.25 +68.00 113 166.25 7 443 13700 183.00 275.00B 175.00A 275.00B 254.75 +73.00 32 181.75 412 13750 192.75 286.50B 182.75A 182.75A 265.75 +75.75 331 190.00 7 276 13800 201.75 298.50B 191.00A 271.75A 277.00 +78.50 351 198.50 11 122 13900 ---- 323.50B 208.50A 208.50A 300.75 +84.00 1 216.75 94 14000 237.00 350.25B 227.50A 324.50B 326.50 +90.00 1615 236.50 59 1498 14100 ---- 378.75B 248.25A 248.25A 353.75 +95.75 3 258.00 408 14200 324.50 409.50B 270.50A 352.75A 383.25 +102.00 21 281.25 4 309 14250 292.50 425.75B 281.75A 370.75A 398.75 +105.25 155 293.50 30 216 14300 349.75 442.25B 294.50A 407.50A 414.75 +108.50 7 306.25 8 439 14400 373.25 477.25B 320.25A 446.00B 448.50 +115.25 18 333.25 5 356 14500 364.00 514.75B 348.50A 476.50A 484.50 +122.00 158 362.50 76 579 14600 437.50 554.75B 378.25A 554.75B 523.00 +129.00 96 394.00 199 14700 563.00 597.50B 411.25A 555.25A 564.00 +136.25 7 427.75 138 608 14750 447.00 619.75B 427.50A 459.25A 585.50 +139.75 90 445.75 11 69 14800 465.50 643.00B 446.00A 599.00A 608.00 +143.75 23 464.25 23 681 14900 648.00 691.50B 484.00A 691.25B 654.75 +151.50 20 503.25 49 447 15000 549.25 743.00B 525.00A 742.75B 704.50 +159.50 74 545.00 31 1964 15100 ---- 797.75B 568.25A 568.25A 757.50 +167.75 589.75 5 285 15200 766.00 855.50B 615.50A 855.25B 813.50 +176.00 17 637.50 4 517 15250 ---- 885.50B 640.00A 640.00A 843.00 +180.50 662.50 10 15300 ---- 916.25B 665.25A 665.25A 873.00 +184.50 688.50 184 15400 ---- 980.25B 718.50A 718.50A 935.75 +193.00 742.75 1286 15500 788.75 1047.50B 775.50A 775.50A 1001.75 +201.00 87 800.75 6 325 15600 ---- 1118.00B 835.75A 835.75A 1071.00 +209.00 862.00 1177 15700 ---- 1191.25B 899.75A 899.75A 1143.50 +216.50 927.00 216 15750 ---- 1229.25B 933.00A 933.00A 1180.75 +220.00 960.75 3 15800 ---- 1267.75B 967.00A 967.00A 1219.00 +223.50 995.50 239 15900 ---- 1337.50B 1037.75A 1037.75A 1297.25 +229.75 1067.50 174 16000 ---- 1419.50B 1112.00A 1112.00A 1378.25 +235.50 1142.75 1329 16250 ---- 1634.50B 1317.75A 1317.75A 1591.00 +247.00 1344.00 3 16500 ---- 1861.50B 1533.25A 1533.25A 1816.25 +256.00 1560.25 161 16750 ---- 2095.25B 1760.75A 1760.75A 2050.50 +262.00 1788.50 118 17000 ---- 2336.75B 1997.25A 1997.25A 2291.00 +266.00 2025.00 25 17250 ---- 2583.75B 2240.00A 2240.00A 2536.25 +268.50 2267.75 42 17500 ---- 2833.50B 2486.00A 2486.00A 2785.50 +270.25 2515.25 8 17750 ---- 3082.50B 2735.25A 2735.25A 3035.50 +270.25 2765.25 18000 ---- 3331.25B 2985.50A 2985.50A 3285.50 +270.25 3015.25 18250 ---- 3582.50B 3235.50A 3235.50A 3535.50 +270.25 3265.25 18500 ---- 3832.75B 3484.50A 3484.50A 3785.50 +270.25 3515.25 18750 ---- 4083.00B 3734.25A 3734.25A 4035.50 +270.25 3765.25 19000 ---- 4333.00B 3985.00A 3985.00A 4285.50 +270.25 4015.25 19500 ---- 4832.00B 4485.00A 4485.00A 4785.50 +270.25 4515.25 1 20000 ---- 5333.25B 4985.00A 4985.00A 5285.50 +270.25 5015.25 20500 ---- 5833.00B 5484.75A 5484.75A 5785.50 +270.25 5515.25 21000 ---- 6332.75B 5984.75A 5984.75A 6285.50 +270.25 6015.25 21500 ---- 6832.75B 6484.25A 6484.25A 6785.50 +270.25 6515.25 22000 ---- 7332.50B 6985.25A 6985.25A 7285.50 +270.25 7015.25 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 +.10 .05 59 3500 ---- .25B ---- .25B .30 +.15 .15 4000 ---- .80B ---- .80B .65 +.30 .35 136 4500 ---- 1.55B ---- 1.55B 1.20 +.50 .70 2 5000 ---- 2.50B ---- 2.50B 2.05 +.80 1.25 2 5 5500 ---- 3.80B ---- 3.80B 3.25 +1.10 2.15 6000 ---- 5.25B ---- 5.25B 4.95 +1.60 3.35 25 6500 ---- 7.25B ---- 7.25B 7.25 +2.25 5.00 14 7000 ---- 10.00B ---- 10.00B 10.00 +2.75 7.25 97 7500 ---- 13.50B ---- 13.50B 13.75 +3.50 10.25 61 8000 ---- 18.00B 13.50A 13.50A 18.25 +4.25 14.00 86 272 8500 17.50 24.25B 17.50 24.25B 24.25 +5.50 20 18.75 9 9000 ---- 32.75B ---- 32.75B 32.00 +7.00 25.00 138 9100 ---- 34.75B ---- 34.75B 34.00 +7.50 26.50 9200 ---- 36.75B ---- 36.75B 35.75 +7.75 28.00 22 9300 ---- 39.00B ---- 39.00B 38.00 +8.25 29.75 9400 ---- 41.25B ---- 41.25B 40.25 +8.75 31.50 104 9500 ---- 43.75B ---- 43.75B 42.50 +9.25 33.25 2 19 9600 ---- 46.50B ---- 46.50B 45.00 +9.75 35.25 1 9700 ---- 49.25B ---- 49.25B 47.75 +10.50 37.25 1 9800 ---- 52.25B ---- 52.25B 50.50 +11.00 39.50 1 9900 ---- 55.50B ---- 55.50B 53.50 +11.50 42.00 2 10000 ---- 58.75B ---- 58.75B 56.75 +12.25 44.50 21 94 10500 71.00 79.00B 71.00 79.00B 76.00 +16.25 1 59.75 1 125 11000 97.00 106.25B 79.50A 102.00A 101.75 +21.50 51 80.25 55 113 11100 ---- 112.75B 84.25A 84.25A 108.00 +22.75 85.25 2 11200 ---- 119.50B 89.25A 89.25A 114.50 +24.25 90.25 1 11300 ---- 126.75B 94.50A 126.75B 121.25 +25.50 95.75 1 11400 ---- 134.50B 100.25A 134.50B 128.75 +27.25 101.50 3 11500 ---- 142.50B 106.25A 142.50B 136.25 +28.50 107.75 1 305 12000 176.50 190.75B 142.25A 173.00A 182.25 +38.25 7 144.00 41 225 12100 ---- 202.00B 150.75A 150.75A 193.00 +40.25 152.75 40 151 12200 ---- 213.75B 159.25A 159.25A 204.50 +42.50 162.00 1 12300 ---- 226.25B 168.75A 168.75A 216.50 +45.00 171.50 78 12400 ---- 239.50B 179.00A 179.00A 229.25 +47.50 181.75 51 12500 ---- 253.50B 189.25A 189.25A 242.50 +50.00 1 192.50 4 146 12600 ---- 268.25B 200.50A 200.50A 256.75 +52.75 204.00 155 12700 ---- 283.75B 212.25A 212.25A 271.50 +55.25 216.25 1 26 12800 ---- 300.00B 224.75A 224.75A 287.00 +58.00 229.00 160 12900 ---- 317.00B 237.75A 237.75A 303.50 +61.25 130 242.25 76 274 13000 ---- 335.00B 251.50A 251.50A 320.75 +64.25 256.50 1 223 13100 ---- 353.75B 266.00A 266.00A 339.00 +67.50 271.50 25 13200 ---- 373.50B 281.50A 281.50A 358.00 +70.75 287.25 51 13300 ---- 394.25B 297.75A 297.75A 378.00 +74.25 303.75 185 13400 ---- 416.00B 314.50A 314.50A 398.75 +77.75 321.00 38 13500 ---- 438.75B 332.75A 332.75A 420.75 +81.50 339.25 343 13600 ---- 462.50B 351.75A 351.75A 443.75 +85.00 358.75 217 13700 ---- 487.50B 371.50A 371.50A 467.75 +88.75 379.00 6 13800 498.00 513.25B 392.50A 513.25B 493.00 +92.50 41 400.50 38 52 13900 499.00 540.50B 414.75A 496.00A 519.50 +96.50 2 423.00 85 14000 473.50 568.75B 438.00A 568.75B 547.00 +100.25 1 446.75 4 269 14100 ---- 598.50B 462.25A 462.25A 576.00 +104.25 471.75 77 14300 557.50 662.00B 514.50A 632.75A 637.75 +112.50 2 525.25 1 22 14400 ---- 696.00B 542.75A 542.75A 670.75 +116.75 554.00 9 14500 ---- 732.00B 572.00A 572.00A 705.50 +121.50 584.00 74 14600 ---- 769.00B 602.75A 602.75A 741.75 +126.00 615.75 5 14700 ---- 808.00B 635.75A 635.75A 779.50 +130.75 648.75 18 14800 798.25 848.50B 669.75A 785.75A 819.25 +135.75 2 683.50 5 14900 ---- 891.00B 705.25A 705.25A 860.75 +140.75 720.00 59 15000 ---- 935.50B 743.00A 743.00A 904.00 +146.00 2 758.00 899 15500 1005.50 1188.25B 959.00A 995.75A 1150.50 +172.50 4 978.00 312 15600 ---- 1244.75B 1009.75A 1009.75A 1206.00 +178.00 1028.00 28 15700 ---- 1303.50B 1061.00A 1061.00A 1263.50 +183.25 1080.25 22 15800 ---- 1364.00B 1114.00A 1114.00A 1323.50 +188.75 1134.75 215 15900 ---- 1426.75B 1170.25A 1170.25A 1385.50 +194.25 1191.25 182 16000 ---- 1491.75B 1228.00A 1228.00A 1449.50 +199.50 1250.00 177 16500 ---- 1846.25B 1551.25A 1551.25A 1801.50 +224.75 1576.75 248 17000 ---- 2231.50B 1943.75A 2231.25B 2200.75 +243.50 1957.25 9 17500 ---- 2670.75B 2369.25A 2670.50B 2638.75 +255.75 2383.00 1 18000 ---- 3140.00B 2828.50A 3140.00B 3106.25 +264.25 2842.00 18500 ---- 3601.75B 3310.25A 3601.75B 3595.00 +270.75 3324.25 19000 ---- ---- ---- ---- 4094.75 +272.50 3822.25 19500 ---- ---- ---- ---- 4594.75 +272.50 4322.25 20000 ---- ---- ---- ---- 5094.75 +272.50 4822.25 20500 ---- ---- ---- ---- 5594.75 +272.50 5322.25 21000 ---- ---- ---- ---- 6094.75 +272.50 5822.25 21500 ---- ---- ---- ---- 6594.75 +272.50 6322.25 22000 ---- ---- ---- ---- 7094.75 +272.50 6822.25 22500 ---- ---- ---- ---- 7594.75 +272.50 7322.25 23000 ---- ---- ---- ---- 8094.75 +272.50 7822.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .75 +.40 .35 5 3500 ---- 1.15B ---- 1.15B 1.45 +.70 .75 4000 ---- 2.35B ---- 2.35B 2.65 +1.15 1.50 3 4500 ---- 4.00B ---- 4.00B 4.30 +1.70 2.60 1 5000 ---- 6.00B ---- 6.00B 6.50 +2.25 4.25 54 5500 ---- 8.25B ---- 8.25B 9.50 +3.00 6.50 175 6000 ---- 11.50B ---- 11.50B 13.00 +3.50 9.50 6500 ---- 15.75B ---- 15.75B 17.25 +3.75 13.50 3 7000 ---- 21.25B ---- 21.25B 22.50 +4.25 18.25 2 7500 ---- 28.25B ---- 28.25B 29.25 +5.00 24.25 2 8000 ---- 37.75B ---- 37.75B 38.00 +6.25 20 31.75 33 8500 ---- 49.75B ---- 49.75B 49.75 +8.50 41.25 40 9000 ---- 65.50B ---- 65.50B 65.00 +11.50 53.50 14 9100 ---- 69.25B ---- 69.25B 68.50 +12.25 56.25 9200 ---- 73.00B ---- 73.00B 72.25 +13.00 59.25 9300 ---- 77.00B ---- 77.00B 76.25 +13.75 62.50 1 9400 ---- 81.25B ---- 81.25B 80.25 +14.25 66.00 103 9500 ---- 85.75B ---- 85.75B 84.75 +15.25 69.50 347 9600 ---- 90.50B ---- 90.50B 89.25 +15.75 73.50 70 9700 ---- 95.25B ---- 95.25B 94.00 +16.50 77.50 9800 ---- 100.50B ---- 100.50B 99.00 +17.50 81.50 1 9900 ---- 106.00B ---- 106.00B 104.25 +18.25 86.00 10000 ---- 111.50B ---- 111.50B 109.75 +19.00 90.75 486 10500 ---- 144.50B ---- 144.50B 141.50 +24.25 117.25 325 11000 ---- 185.75B ---- 185.75B 181.75 +30.75 151.00 122 11100 ---- 195.25B ---- 195.25B 191.00 +32.50 158.50 11200 ---- 205.25B ---- 205.25B 200.75 +34.00 166.75 4 11300 ---- 212.25B ---- 211.75B 210.75 +35.50 175.25 11400 ---- 223.00B ---- 222.25B 221.25 +37.25 184.00 11500 ---- 237.50B ---- 237.50B 232.25 +39.00 193.25 167 12000 ---- 301.50B 245.50A 245.50A 294.50 +48.25 246.25 114 12500 ---- 377.50B 310.25A 377.25B 370.50 +58.50 312.00 194 13000 ---- 473.00B 389.50A 472.50B 463.25 +70.75 392.50 10 769 13500 ---- 588.00B 486.25A 587.50B 575.50 +84.50 491.00 107 14000 ---- 726.00B 603.50A 603.50A 710.75 +100.25 610.50 53 14500 ---- 890.75B 745.00A 745.00A 872.50 +118.00 754.50 13 14600 ---- 927.25B 776.25A 776.25A 908.50 +122.00 786.50 14700 ---- 965.00B 809.25A 809.25A 945.75 +126.00 819.75 14800 ---- 1004.00B 843.25A 843.25A 984.00 +130.00 854.00 11 14900 ---- 1043.75B 878.50A 878.50A 1023.75 +134.00 889.75 2 15000 ---- 1085.75B 915.00A 915.00A 1064.75 +138.00 926.75 11 15500 ---- 1315.25B 1117.50A 1117.50A 1289.25 +157.75 1131.50 99 16000 ---- 1582.00B 1356.50A 1356.50A 1550.50 +177.00 1373.50 124 16500 ---- 1887.75B 1635.25A 1635.25A 1851.50 +195.75 1655.75 17000 ---- 2165.75B ---- 2154.50B 2193.50 +213.75 1979.75 17500 ---- 2586.75B ---- 2586.75B 2575.25 +230.25 2345.00 3 18000 ---- 3002.50B ---- 3002.50B 2991.75 +244.00 2747.75 18500 ---- 3448.00B ---- 3448.00B 3437.00 +254.75 3182.25 19000 ---- 3918.25B ---- 3918.25B 3906.00 +263.25 3642.75 19500 ---- ---- ---- ---- 4394.25 +269.75 4124.50 20000 ---- ---- ---- ---- 4894.00 +272.00 4622.00 20500 ---- ---- ---- ---- 5394.00 +272.00 5122.00 21000 ---- ---- ---- ---- 5894.00 +272.00 5622.00 21500 ---- ---- ---- ---- 6394.00 +272.00 6122.00 22000 ---- ---- ---- ---- 6894.00 +272.00 6622.00 22500 ---- ---- ---- ---- 7394.00 +272.00 7122.00 23000 ---- ---- ---- ---- 7894.00 +272.00 7622.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- 2.20 +1.45 .75 4000 ---- ---- ---- ---- 3.90 +2.35 1.55 4500 ---- ---- ---- ---- 6.50 +3.60 2.90 5000 ---- ---- ---- ---- 9.75 +4.75 5.00 5500 ---- ---- ---- ---- 14.25 +6.00 8.25 6000 ---- ---- ---- ---- 19.75 +7.25 12.50 1 6500 ---- ---- ---- ---- 26.50 +8.00 18.50 7000 ---- 26.50B ---- ---- 35.00 +8.75 26.25 7500 ---- 37.75B ---- ---- 45.50 +9.25 36.25 8000 ---- 52.25B ---- ---- 59.25 +10.50 48.75 8500 ---- 70.25B ---- 68.75B 76.75 +12.50 64.25 4 9000 ---- 92.75B ---- 90.25B 99.00 +15.75 83.25 2 9500 ---- 121.00B ---- 117.75B 126.25 +19.75 106.50 10000 ---- 155.50B ---- 151.75B 160.00 +24.50 135.50 10500 ---- 197.75B ---- 194.00B 201.50 +30.00 171.50 1 11000 ---- 249.00B ---- 249.00B 251.75 +36.25 215.50 11500 ---- 311.25B ---- 310.75B 312.75 +44.25 268.50 5 12000 ---- 385.25B ---- 385.25B 386.00 +53.50 332.50 1 12500 ---- 472.75B ---- 472.25B 473.25 +64.00 409.25 13000 ---- 576.25B 498.25A 498.25A 575.75 +75.50 500.25 1 13500 ---- 697.25B 603.00A 603.00A 694.75 +87.25 607.50 14000 ---- 838.25B 726.50A 726.50A 831.50 +98.75 1 732.75 1 2 14500 ---- 1001.50B 871.00A 871.00A 989.75 +111.25 878.50 2 1 15000 ---- 1191.50B 1039.50A 1039.50A 1173.25 +124.50 1 1048.75 2 1 15500 1215.50 1408.75B 1215.50 1408.75B 1386.75 +139.00 2 1247.75 1 2 16000 ---- 1657.00B 1460.50A 1460.50A 1633.50 +154.50 1479.00 16500 ---- 1937.25B 1717.50A 1717.50A 1914.25 +170.75 1743.50 17000 ---- 2251.25B ---- 2225.50B 2228.50 +188.00 2040.50 17500 ---- 2510.50B ---- 2494.75B 2575.25 +205.50 2369.75 18000 ---- 2831.75B ---- ---- 2953.25 +222.00 2731.25 18500 ---- 3317.25B ---- 3297.25B 3360.75 +236.75 3124.00 19000 ---- 3753.00B ---- 3751.50B 3795.25 +249.00 3546.25 19500 ---- 4209.50B ---- 4209.25B 4252.75 +258.25 3994.50 20000 ---- ---- ---- ---- 4730.25 +265.75 4464.50 20500 ---- ---- ---- ---- 5224.00 +271.50 4952.50 21000 ---- ---- ---- ---- 5724.00 +272.00 5452.00 21500 ---- ---- ---- ---- 6224.00 +272.00 5952.00 22000 ---- ---- ---- ---- 6724.00 +272.00 6452.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .80 -.80 1.60 3000 ---- ---- ---- ---- 1.80 -1.35 3.15 3500 ---- ---- ---- ---- 3.45 -2.05 5.50 2 4000 ---- ---- ---- ---- 6.00 -2.75 8.75 1 4500 ---- ---- ---- ---- 9.75 -3.00 12.75 4 5000 27.00 27.00 20.75A 20.75A 14.50 -3.00 2 17.50 1 5500 ---- ---- ---- ---- 21.00 -2.25 23.25 1 6000 ---- ---- ---- ---- 28.75 -1.00 29.75 6500 ---- ---- ---- ---- 38.25 +1.50 36.75 25 7000 ---- ---- ---- ---- 49.75 +4.75 45.00 7500 ---- ---- ---- ---- 64.25 +8.25 56.00 14 8000 ---- ---- ---- ---- 82.50 +10.50 72.00 15 8500 ---- ---- ---- ---- 105.50 +9.75 95.75 15 9000 ---- ---- ---- ---- 133.75 +6.25 127.50 26 9500 ---- ---- 160.25A 160.25A 168.25 +4.25 164.00 110 10000 ---- ---- 190.25A 190.25A 209.75 +9.75 200.00 222 10500 ---- 242.75B ---- 238.00B 259.50 +23.00 236.50 130 11000 ---- 300.75B ---- 295.25B 318.75 +39.75 279.00 14 11500 ---- 382.25B ---- 381.75B 388.50 +53.75 334.75 205 12000 ---- 449.75B ---- 441.75B 470.25 +64.75 405.50 22 12500 ---- 558.00B ---- 558.00B 564.50 +73.25 491.25 39 13000 ---- 666.75B ---- 666.75B 673.25 +82.50 590.75 101 13500 ---- 774.00B ---- 741.00B 798.00 +93.25 704.75 22 14000 ---- 915.50B ---- 902.25B 940.25 +105.75 834.50 14500 ---- 1096.50B ---- 1095.50B 1102.75 +120.50 982.25 15000 ---- 1262.00B ---- 1213.25B 1287.50 +136.50 1151.00 3 15500 ---- 1470.50B ---- 1452.00B 1497.00 +152.50 1344.50 1 16000 ---- 1727.00B 1562.00A 1562.00A 1733.00 +167.00 1566.00 1 1 16500 ---- 1961.25B 1807.50A 1807.50A 1997.25 +179.50 1817.75 17000 ---- 2193.75B ---- ---- 2290.00 +189.75 2100.25 17500 ---- 2508.75B ---- ---- 2611.00 +197.75 2413.25 67 18000 ---- 2860.25B ---- ---- 2960.25 +206.50 2753.75 18500 ---- 3163.50B ---- ---- 3336.50 +217.25 3119.25 17 19000 ---- 3558.25B ---- ---- 3739.00 +229.25 3509.75 23 19500 ---- 3982.50B ---- ---- 4165.25 +240.25 3925.00 20000 ---- 4538.00B ---- 4512.25B 4613.75 +250.50 4363.25 20500 ---- 4981.75B ---- ---- 5082.00 +259.25 4822.75 21000 ---- ---- ---- ---- 5567.50 +267.00 5300.50 21500 ---- ---- ---- ---- 6066.00 +272.00 5794.00 22000 ---- ---- ---- ---- 6566.00 +272.00 6294.00 22500 ---- ---- ---- ---- 7066.00 +272.00 6794.00 23000 ---- ---- ---- ---- 7566.00 +272.00 7294.00 23500 ---- ---- ---- ---- 8066.00 +272.00 7794.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.90 +.10 1.80 3000 ---- ---- ---- ---- 4.00 +.25 3.75 3500 ---- ---- ---- ---- 7.50 +.50 7.00 4000 ---- ---- ---- ---- 12.50 +1.00 11.50 4500 ---- ---- ---- ---- 19.50 +1.50 18.00 5000 ---- ---- ---- ---- 28.75 +2.00 26.75 5500 ---- ---- ---- ---- 40.25 +2.75 37.50 6000 ---- ---- ---- ---- 54.75 +3.75 51.00 6500 ---- ---- ---- ---- 72.00 +5.00 67.00 7000 ---- ---- ---- ---- 92.75 +6.50 86.25 7500 ---- ---- ---- ---- 117.25 +8.25 109.00 8000 ---- ---- ---- ---- 145.75 +10.25 135.50 8500 ---- ---- ---- ---- 178.75 +12.50 166.25 9000 ---- ---- ---- ---- 217.50 +15.25 202.25 9500 ---- ---- ---- ---- 262.25 +18.50 243.75 10000 ---- ---- ---- ---- 314.00 +22.00 292.00 10500 ---- ---- ---- ---- 374.00 +26.00 348.00 11000 ---- ---- ---- ---- 443.50 +30.75 412.75 11500 ---- ---- ---- ---- 523.75 +36.00 487.75 12000 ---- ---- ---- ---- 616.50 +42.00 574.50 12500 ---- ---- ---- ---- 723.25 +48.50 674.75 13000 ---- ---- ---- ---- 845.50 +55.75 789.75 13500 ---- ---- ---- ---- 984.50 +63.75 920.75 14000 ---- ---- ---- ---- 1141.25 +72.50 1068.75 14500 ---- ---- ---- ---- 1316.50 +81.50 1235.00 15000 ---- ---- ---- ---- 1511.25 +91.25 1420.00 15500 ---- ---- ---- ---- 1725.75 +101.50 1624.25 16000 ---- ---- ---- ---- 1960.25 +112.00 1848.25 16500 ---- ---- ---- ---- 2214.50 +122.75 2091.75 17000 ---- ---- ---- ---- 2488.75 +133.75 2355.00 17500 ---- ---- ---- ---- 2782.25 +144.75 2637.50 18000 ---- ---- ---- ---- 3095.00 +156.25 2938.75 18500 ---- ---- ---- ---- 3426.25 +167.50 3258.75 19000 ---- ---- ---- ---- 3776.25 +179.00 3597.25 19500 ---- ---- ---- ---- 4144.50 +190.50 3954.00 20000 ---- ---- ---- ---- 4531.00 +201.75 4329.25 20500 ---- ---- ---- ---- 4936.25 +213.50 4722.75 21000 ---- ---- ---- ---- 5360.00 +225.25 5134.75 21500 ---- ---- ---- ---- 5802.75 +237.50 5565.25 22000 ---- ---- ---- ---- 6265.25 +250.00 6015.25 22500 ---- ---- ---- ---- 6748.75 +263.75 6485.00 23000 ---- ---- ---- ---- 7248.00 +272.00 6976.00 23500 ---- ---- ---- ---- 7748.00 +272.00 7476.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.50 +.50 8.00 3000 ---- ---- ---- ---- 15.50 +1.00 14.50 3500 ---- ---- ---- ---- 24.75 +1.25 23.50 4000 ---- ---- ---- ---- 37.00 +2.00 35.00 4500 ---- ---- ---- ---- 52.00 +2.75 49.25 5000 ---- ---- ---- ---- 69.75 +3.75 66.00 5500 ---- ---- ---- ---- 90.25 +4.75 85.50 6000 ---- ---- ---- ---- 114.00 +6.00 108.00 6500 ---- ---- ---- ---- 141.25 +7.50 133.75 7000 ---- ---- ---- ---- 172.50 +9.25 163.25 7500 ---- ---- ---- ---- 208.50 +11.00 197.50 8000 ---- ---- ---- ---- 250.50 +13.25 237.25 8500 ---- ---- ---- ---- 299.25 +16.00 283.25 9000 ---- ---- ---- ---- 355.00 +18.75 336.25 9500 ---- ---- ---- ---- 419.00 +22.00 397.00 10000 ---- ---- ---- ---- 491.25 +25.75 465.50 10500 ---- ---- ---- ---- 572.25 +29.75 542.50 11000 ---- ---- ---- ---- 662.25 +34.00 628.25 2 11500 ---- ---- ---- ---- 761.50 +38.75 722.75 7 12000 ---- ---- ---- ---- 869.75 +43.75 826.00 12500 ---- ---- ---- ---- 987.00 +49.25 937.75 13000 ---- ---- ---- ---- 1113.00 +55.25 1057.75 13500 ---- ---- ---- ---- 1249.25 +61.50 1187.75 1 14000 ---- ---- ---- ---- 1397.75 +68.25 1329.50 14500 ---- ---- ---- ---- 1561.00 +75.75 1485.25 15000 ---- ---- ---- ---- 1741.25 +83.25 1658.00 15500 ---- ---- ---- ---- 1941.00 +91.25 1849.75 16000 ---- ---- ---- ---- 2160.00 +99.50 2060.50 16500 ---- ---- ---- ---- 2398.00 +108.00 2290.00 17000 ---- ---- ---- ---- 2653.75 +117.00 2536.75 17500 ---- ---- ---- ---- 2925.75 +125.75 2800.00 18000 ---- ---- ---- ---- 3213.00 +134.75 3078.25 18500 ---- ---- ---- ---- 3515.50 +144.00 3371.50 19000 ---- ---- ---- ---- 3833.50 +153.75 3679.75 19500 ---- ---- ---- ---- 4166.75 +163.50 4003.25 20000 ---- ---- ---- ---- 4515.50 +173.25 4342.25 20500 ---- ---- ---- ---- 4880.00 +183.25 4696.75 21000 ---- ---- ---- ---- 5260.50 +193.75 5066.75 21500 ---- ---- ---- ---- 5657.00 +204.25 5452.75 22000 ---- ---- ---- ---- 6070.50 +215.25 5855.25 22500 ---- ---- ---- ---- 6501.25 +227.00 6274.25 23000 ---- ---- ---- ---- 6950.00 +239.25 6710.75 23500 ---- ---- ---- ---- 7417.75 +252.25 7165.50 24000 ---- ---- ---- ---- 7906.00 +266.25 7639.75 24500 ---- ---- ---- ---- 8406.00 +272.00 8134.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 18.25 +.75 17.50 3000 ---- ---- ---- ---- 31.50 +1.25 30.25 3500 ---- ---- ---- ---- 49.50 +2.00 47.50 4000 ---- ---- ---- ---- 72.25 +2.75 69.50 4500 ---- ---- ---- ---- 99.75 +4.00 95.75 5000 ---- ---- ---- ---- 131.75 +5.25 126.50 5500 ---- ---- ---- ---- 168.00 +6.50 161.50 6000 ---- ---- ---- ---- 208.25 +8.00 200.25 6500 ---- ---- ---- ---- 252.25 +10.00 242.25 7000 ---- ---- ---- ---- 299.00 +11.75 287.25 7500 ---- ---- ---- ---- 348.50 +13.75 334.75 8000 ---- ---- ---- ---- 400.75 +16.00 384.75 8500 ---- ---- ---- ---- 455.50 +18.25 437.25 9000 ---- ---- ---- ---- 513.75 +20.75 493.00 9500 ---- ---- ---- ---- 576.00 +23.75 552.25 10000 ---- ---- ---- ---- 643.00 +26.75 616.25 10500 ---- ---- ---- ---- 716.50 +30.25 686.25 11000 ---- ---- ---- ---- 797.25 +33.50 763.75 11500 ---- ---- ---- ---- 887.00 +37.75 849.25 12000 ---- ---- ---- ---- 986.25 +42.00 944.25 12500 ---- ---- ---- ---- 1096.00 +46.75 1049.25 13000 ---- ---- ---- ---- 1217.50 +51.75 1165.75 13500 ---- ---- ---- ---- 1351.50 +57.25 1294.25 14000 ---- ---- ---- ---- 1499.00 +63.25 1435.75 14500 ---- ---- ---- ---- 1660.75 +69.25 1591.50 15000 ---- ---- ---- ---- 1837.75 +75.75 1762.00 15500 ---- ---- ---- ---- 2030.00 +82.75 1947.25 16000 ---- ---- ---- ---- 2237.50 +89.75 2147.75 16500 ---- ---- ---- ---- 2460.25 +97.00 2363.25 17000 ---- ---- ---- ---- 2698.00 +104.50 2593.50 17500 ---- ---- ---- ---- 2950.25 +112.50 2837.75 18000 ---- ---- ---- ---- 3216.50 +120.50 3096.00 18500 ---- ---- ---- ---- 3496.50 +128.75 3367.75 19000 ---- ---- ---- ---- 3790.00 +137.25 3652.75 19500 ---- ---- ---- ---- 4098.00 +146.25 3951.75 20000 ---- ---- ---- ---- 4420.00 +155.00 4265.00 20500 ---- ---- ---- ---- 4757.00 +164.75 4592.25 21000 ---- ---- ---- ---- 5108.75 +174.25 4934.50 21500 ---- ---- ---- ---- 5476.50 +184.50 5292.00 22000 ---- ---- ---- ---- 5860.25 +195.25 5665.00 22500 ---- ---- ---- ---- 6261.00 +206.50 6054.50 23000 ---- ---- ---- ---- 6679.50 +218.50 6461.00 23500 ---- ---- ---- ---- 7116.75 +231.25 6885.50 24000 ---- ---- ---- ---- 7574.25 +245.00 7329.25 24500 ---- ---- ---- ---- 8053.75 +260.25 7793.50 25000 ---- ---- ---- ---- 8552.00 +272.00 8280.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5215 1490 50218 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12011.00B 1651.00A 2011.00B 11709.50 -268.25 1977.75 3 3500 ---- 11510.50B 1151.50A 1510.50B 11209.50 -268.50 1478.00 2 4000 ---- 11011.00B 0651.50A 1011.00B 10709.75 -268.50 0978.25 8 4500 ---- 10511.50B 0151.75A 0511.50B 10210.00 -268.75 0478.75 6 5000 ---- 10012.25B 9652.75A 0012.25B 9710.25 -268.75 9979.00 5500 ---- 9512.50B 9152.75A 9512.50B 9210.50 -268.75 9479.25 6000 ---- 9013.75B 8653.75A 9013.75B 8710.75 -268.75 8979.50 6500 ---- 8514.25B 8154.00A 8514.25B 8211.00 -268.75 8479.75 7000 ---- 8013.75B 7654.50A 8013.75B 7711.25 -268.75 7980.00 7500 ---- 7514.25B 7155.00A 7514.25B 7211.25 -269.25 7480.50 8000 ---- 7014.75B 6655.00A 7014.75B 6711.50 -269.25 6980.75 8500 ---- 6515.25B 6156.00A 6515.25B 6211.75 -269.25 6481.00 9000 ---- 6015.75B 5656.25A 6015.75B 5712.00 -269.25 5981.25 9250 ---- 5766.75B 5406.50A 5766.75B 5462.00 -269.50 5731.50 9500 ---- 5517.00B 5156.75A 5517.00B 5212.25 -269.25 5481.50 9750 ---- 5267.25B 4907.00A 5267.25B 4962.25 -269.50 5231.75 10000 ---- 5017.50B 4657.25A 5017.50B 4712.50 -269.50 4982.00 10250 ---- 4766.75B 4407.00A 4766.75B 4462.50 -269.50 4732.00 10500 ---- 4517.00B 4157.25A 4517.00B 4212.75 -269.50 4482.25 10750 ---- 4268.25B 3908.00A 4268.25B 3962.75 -269.50 4232.25 11000 ---- 4017.50B 3657.75A 4017.50B 3713.00 -269.50 3982.50 11250 ---- 3767.75B 3408.50A 3767.75B 3463.00 -269.75 3732.75 11500 ---- 3518.00B 3158.75A 3518.00B 3213.25 -269.50 3482.75 11750 ---- 3268.25B 2908.75A 3268.25B 2963.50 -269.50 3233.00 11800 ---- 3219.25B 2858.75A 3219.25B 2913.50 -269.50 3183.00 11900 ---- 3118.50B 2759.00A 3118.50B 2813.75 -269.25 3083.00 12000 ---- 3018.50B 2658.75A 3018.50B 2713.75 -269.50 2983.25 12100 ---- 2918.75B 2559.25A 2918.75B 2613.75 -269.50 2883.25 12200 ---- 2818.75B 2459.50A 2818.75B 2514.00 -269.25 2783.25 12250 ---- 2769.75B 2409.50A 2769.75B 2464.00 -269.50 2733.50 12300 ---- 2719.75B 2359.50A 2719.75B 2414.00 -269.50 2683.50 12400 ---- 2619.00B 2259.75A 2619.00B 2314.25 -269.25 2583.50 12500 ---- 2520.00B 2160.00A 2520.00B 2214.50 -269.00 2483.50 12600 ---- 2419.25B 2060.25A 2419.25B 2114.50 -269.25 2383.75 12650 ---- 2370.25B 2010.25A 2370.25B 2064.75 -269.00 2333.75 12700 ---- 2320.25B 1960.50A 2320.25B 2014.75 -269.00 2283.75 12750 ---- 2269.50B 1910.50A 2269.50B 1964.75 -269.00 2233.75 1 12800 ---- 2219.50B 1860.25A 2219.50B 1915.00 -269.00 2184.00 12850 ---- 2170.50B 1810.75A 2170.50B 1865.00 -269.00 2134.00 12900 ---- 2120.00B 1760.75A 2120.00B 1815.00 -269.00 2084.00 12950 ---- 2069.75B 1711.00A 2069.75B 1765.25 -268.75 2034.00 13000 ---- 2020.75B 1657.50A 2020.75B 1715.25 -268.75 1984.00 13050 ---- 1970.00B 1607.50A 1970.00B 1665.25 -269.00 1934.25 13100 ---- 1920.00B 1557.50A 1920.00B 1615.50 -268.75 1884.25 13150 ---- 1871.00B 1507.75A 1871.00B 1565.50 -268.75 1834.25 13200 ---- 1821.00B 1458.00A 1821.00B 1515.75 -268.50 1784.25 13250 ---- 1770.25B 1408.00A 1770.25B 1465.75 -268.75 1734.50 13275 ---- 1746.25B 1383.25A 1383.25A 1440.75 -268.75 1709.50 13300 ---- 1721.25B 1358.25A 1721.25B 1415.75 -268.75 1684.50 13325 ---- 1695.25B 1333.50A 1333.50A 1391.00 -268.50 1659.50 13350 ---- 1670.50B 1308.50A 1670.50B 1366.00 -268.50 1634.50 13375 ---- 1645.50B 1283.75A 1283.75A 1341.00 -268.75 1609.75 13400 ---- 1620.50B 1258.75A 1620.50B 1316.25 -268.50 1584.75 13425 ---- 1595.50B 1234.00A 1234.00A 1291.25 -268.50 1559.75 13450 ---- 1571.50B 1209.00A 1571.50B 1266.25 -268.50 1534.75 13475 ---- 1545.50B 1184.25A 1184.25A 1241.50 -268.25 1509.75 13500 ---- 1520.75B 1159.25A 1520.75B 1216.50 -268.50 1485.00 13525 ---- 1496.75B 1134.50A 1134.50A 1191.50 -268.50 1460.00 13550 ---- 1470.75B 1109.75A 1470.75B 1166.75 -268.25 1435.00 13575 ---- 1445.75B 1085.00A 1085.00A 1141.75 -268.25 1410.00 13600 ---- 1421.75B 1060.25A 1421.75B 1117.00 -268.25 1385.25 13625 ---- 1396.00B 1035.50A 1035.50A 1092.00 -268.25 1360.25 13650 ---- 1371.00B 1010.75A 1371.00B 1067.25 -268.00 1335.25 13675 ---- 1346.00B 986.00A 1346.00B 1042.50 -267.75 1310.25 13690 ---- 1331.00B 971.00A 1331.00B 1027.50 -267.75 1295.25 13700 ---- 1321.50B 961.25A 1321.50B 1017.50 -268.00 1285.50 13710 ---- 1311.25B 951.25A 1311.25B 1007.75 -267.75 1275.50 13720 ---- 1302.25B 941.50A 1302.25B 997.75 -267.75 1265.50 13725 ---- 1297.25B 936.50A 1297.25B 992.75 -267.75 1260.50 13730 ---- 1292.25B 931.75A 1292.25B 987.75 -267.75 1255.50 13740 ---- 1282.50B 921.75A 1282.50B 978.00 -267.50 1245.50 13750 ---- 1272.50B 912.00A 1272.50B 968.00 -267.50 1235.50 13760 ---- 1262.50B 902.00A 1262.50B 958.00 -267.50 1225.50 13770 ---- 1252.50B 892.25A 1252.50B 948.25 -267.50 1215.75 13775 ---- 1247.75B 887.25A 1247.50B 943.25 -267.50 1210.75 13780 ---- 1242.75B 882.50A 1242.75B 938.25 -267.50 1205.75 13790 ---- 1232.75B 872.50A 1232.75B 928.25 -267.50 1195.75 13800 ---- 1222.75B 862.75A 1222.75B 918.50 -267.25 1185.75 13810 ---- 1212.00B 853.00A 1211.50B 908.50 -267.25 1175.75 13820 ---- 1202.00B 843.00A 1201.25B 898.75 -267.00 1165.75 13825 ---- 1197.00B 838.25A 1196.50B 893.75 -267.00 1160.75 13830 ---- 1192.00B 833.25A 1191.25B 888.75 -267.00 1155.75 13840 ---- 1182.00B 823.50A 1181.25B 879.00 -267.00 1146.00 13850 ---- 1172.00B 813.75A 1171.75B 869.00 -267.00 1136.00 13860 ---- 1163.00B 804.00A 1163.00B 859.25 -266.75 1126.00 13870 ---- 1153.00B 794.25A 1153.00B 849.25 -266.75 1116.00 13875 ---- 1148.00B 789.25A 1148.00B 844.50 -266.50 1111.00 13880 ---- 1143.00B 784.25A 1143.00B 839.50 -266.50 1106.00 13890 ---- 1133.00B 774.50A 1133.00B 829.75 -266.25 1096.00 13900 ---- 1123.00B 764.75A 1123.00B 819.75 -266.50 1086.25 13910 ---- 1113.25B 755.00A 1113.25B 810.00 -266.25 1076.25 13920 ---- 1103.25B 745.25A 1103.25B 800.25 -266.00 1066.25 13925 ---- 1098.25B 740.50A 1098.25B 795.25 -266.00 1061.25 13930 ---- 1093.00B 735.50A 1092.75B 790.25 -266.00 1056.25 13940 ---- 1083.25B 726.00A 1083.25B 780.50 -266.00 1046.50 13950 ---- 1073.25B 716.25A 1073.25B 770.75 -265.75 1036.50 13960 ---- 1063.50B 705.25A 1063.50B 761.00 -265.50 1026.50 13970 ---- 1053.50B 694.75A 1053.50B 751.25 -265.25 1016.50 13975 ---- 1048.50B 690.25A 1048.50B 746.25 -265.25 1011.50 13980 ---- 1043.50B 685.75A 1043.50B 741.50 -265.25 1006.75 13990 ---- 1032.50B 676.75A 1032.25B 731.75 -265.00 996.75 14000 ---- 1023.50B 666.25A 1023.50B 722.00 -264.75 986.75 14010 ---- 1013.75B 657.25A 1013.75B 712.25 -264.50 976.75 14020 ---- 1003.75B 646.75A 1003.75B 702.50 -264.50 967.00 14025 ---- 998.75B 642.25A 998.75B 697.75 -264.25 962.00 14030 ---- 993.75B 637.75A 993.75B 692.75 -264.25 957.00 14040 ---- 983.75B 628.75A 983.75B 683.25 -263.75 947.00 14050 ---- 974.00B 618.25A 973.75B 673.50 -263.75 937.25 14060 ---- 963.75B 609.25A 963.50B 664.00 -263.25 927.25 14070 ---- 953.50B 600.25A 953.50B 654.25 -263.25 917.50 14075 ---- 948.00B 595.75A 947.25B 649.50 -263.00 912.50 14080 ---- 943.00B 591.25A 942.25B 644.75 -262.75 907.50 14090 ---- 933.00B 580.75A 932.25B 635.00 -262.75 897.75 14100 605.00 924.25B 571.75A 571.75A 625.50 -262.25 4 887.75 14110 ---- 913.25B 562.75A 912.50B 616.00 -261.75 877.75 14120 ---- 903.25B 553.75A 902.50B 606.50 -261.50 868.00 14125 ---- 898.25B 549.25A 897.50B 601.75 -261.25 863.00 14130 ---- 893.50B 544.75A 892.50B 597.00 -261.25 858.25 14140 ---- 883.50B 534.25A 882.75B 587.50 -260.75 848.25 14150 ---- 874.75B 525.25A 874.75B 578.25 -260.25 838.50 14160 ---- 863.75B 516.25A 862.75B 568.75 -259.75 828.50 14170 ---- 853.75B 507.25A 853.00B 559.50 -259.25 818.75 14175 ---- 848.75B 502.75A 848.00B 554.75 -259.00 813.75 14180 ---- 843.75B 498.25A 843.00B 550.00 -259.00 809.00 14190 ---- 834.00B 489.25A 833.25B 540.75 -258.25 799.00 14200 ---- 825.25B 480.25A 825.25B 531.50 -257.75 4 789.25 10 2 14210 ---- 814.25B 471.75A 813.50B 522.25 -257.25 779.50 14220 ---- 804.25B 461.75A 803.50B 513.00 -256.75 769.75 14225 ---- 799.50B 458.00A 798.50B 508.50 -256.25 764.75 14230 ---- 794.50B 453.00A 793.75B 503.75 -256.25 760.00 14240 ---- 784.75B 444.25A 783.75B 494.75 -255.50 750.25 14250 ---- 776.00B 435.50A 776.00B 485.75 -254.75 740.50 14260 ---- 765.00B 426.75A 764.25B 476.50 -254.25 730.75 14270 ---- 755.00B 418.00A 754.25B 467.50 -253.50 721.00 14275 ---- 750.25B 414.25A 749.50B 463.25 -252.75 716.00 14280 ---- 745.25B 410.50A 744.50B 458.75 -252.50 711.25 14290 ---- 735.50B 401.75A 734.75B 449.75 -251.75 701.50 14300 ---- 727.25B 393.00A 727.00B 441.00 -250.75 691.75 14310 ---- 716.00B 384.25A 715.00B 432.00 -250.25 682.25 14320 ---- 706.00B 375.50A 705.25B 423.25 -249.25 672.50 14325 ---- 701.25B 371.75A 700.50B 419.00 -248.75 667.75 14330 ---- 696.25B 368.00A 695.50B 414.50 -248.50 663.00 14340 575.25 686.50B 359.25A 359.25A 406.00 -247.25 1 653.25 14350 558.00 679.25B 351.25A 626.75B 397.25 -246.50 2 643.75 2 2 14360 ---- 667.25B 343.25A 666.25B 388.75 -245.50 634.25 14370 ---- 657.50B 335.25A 656.75B 380.25 -244.50 624.75 14375 ---- 652.50B 331.25A 651.75B 376.25 -243.75 620.00 14380 ---- 647.75B 327.25A 647.00B 372.00 -243.25 615.25 14390 ---- 638.00B 319.25A 637.25B 363.50 -242.25 605.75 14400 ---- 631.25B 309.25A 631.25B 355.25 -241.00 4 596.25 14410 ---- 622.50B 301.50A 622.50B 347.00 -239.75 586.75 14420 ---- 612.00B 294.00A 612.00B 339.00 -238.50 577.50 14425 ---- 606.75B 290.25A 606.75B 334.75 -238.00 572.75 14430 ---- 603.25B 286.50A 603.25B 330.75 -237.25 568.00 14440 ---- 592.75B 278.75A 592.75B 322.75 -236.00 558.75 14450 ---- 584.00B 271.50A 584.00B 315.00 -234.50 549.50 14460 ---- 573.50B 264.25A 573.50B 307.00 -233.00 540.00 14470 ---- 564.75B 257.00A 564.75B 299.25 -231.75 531.00 14475 280.00 559.50B 253.50A 302.75B 295.25 -231.00 4 526.25 14480 297.25 556.00B 250.00A 250.00A 291.50 -230.25 7 521.75 14490 ---- 545.50B 242.75A 545.50B 284.00 -228.50 512.50 14500 283.00 536.75B 236.00A 246.00A 276.25 -227.25 4 503.50 9 14510 ---- 528.00B 229.00A 528.00B 269.00 -225.25 494.25 14520 ---- 517.50B 222.25A 517.50B 261.50 -223.75 485.25 14525 223.00 514.00B 218.75A 265.00B 257.75 -223.00 1 480.75 14530 ---- 508.75B 215.75A 508.75B 254.25 -222.00 476.25 14540 213.00 500.00B 209.00A 254.00B 247.00 -220.50 4 467.50 14550 ---- 491.50B 202.50A 491.25B 239.75 -218.75 458.50 7 12 14560 ---- 480.75B 196.25A 480.75B 232.75 -216.75 35 449.50 14570 ---- 472.25B 189.75A 472.25B 226.00 -214.75 440.75 14575 208.75 467.75B 186.75A 229.00B 222.50 -214.00 1 436.50 1 1 14580 237.00 463.25B 183.50A 183.50A 219.00 -213.00 6 432.00 14590 ---- 454.25B 177.50A 454.25B 212.25 -211.00 423.25 14600 ---- 445.25B 171.50A 445.25B 205.50 -209.25 414.75 2 7 14610 ---- 436.25B 165.75A 436.25B 199.00 -207.00 406.00 14620 ---- 427.25B 160.00A 427.25B 192.50 -205.00 397.50 14625 245.75 422.75B 157.25A 257.25B 189.50 -203.75 6 393.25 1 1 14630 212.75 419.75B 154.50A 154.50A 186.25 -202.75 5 389.00 14640 192.00 410.75B 149.00A 149.00A 180.00 -200.50 8 380.50 14650 368.00 401.75B 143.50A 143.50A 173.75 -198.50 8 372.25 9 14660 ---- 392.75B 138.25A 392.75B 167.75 -196.25 38 364.00 14670 135.75 385.25B 133.00A 168.25B 161.75 -194.00 5 355.75 14675 ---- 380.75B 130.50A 380.75B 158.75 -192.75 351.50 1 2 14680 179.75 376.25B 128.00A 162.25B 156.00 -191.50 5 347.50 14690 143.25 367.25B 122.75 156.50B 150.25 -189.00 7 339.25 14700 172.00 359.75B 118.25A 150.75B 144.50 -186.75 36 331.25 14 23 14710 ---- 350.75B 113.50A 350.75B 139.00 -184.25 323.25 14720 ---- 343.25B 109.00A 343.25B 133.50 -181.75 315.25 14725 163.75 338.75B 106.75A 108.25A 131.00 -180.25 12 311.25 9 8 14730 ---- 334.25B 104.50A 334.00B 128.25 -179.00 307.25 14740 174.75 326.50B 100.00A 100.00A 123.25 -176.25 22 299.50 14750 149.75 319.00B 95.75A 116.50 118.00 -173.75 48 291.75 1 51 14760 ---- 310.25B 91.75A 310.25B 113.25 -171.00 5 284.25 14770 268.00 303.00B 87.75A 87.75A 108.50 -168.00 8 276.50 14775 180.00 299.00B 85.75A 111.50B 106.00 -166.75 21 272.75 17 14780 ---- 295.25B 83.75A 295.25B 103.75 -165.25 269.00 14790 88.25 286.50B 80.00A 104.50B 99.25 -162.25 1 261.50 14800 215.00 279.00B 76.25A 97.25B 94.75 -159.50 63 254.25 36 38 14810 80.25 271.50B 72.75A 95.50B 90.50 -156.50 2 247.00 14820 76.75 264.00B 69.25A 91.25B 86.25 -153.50 2 239.75 14825 155.25 260.25B 67.75A 135.25B 84.25 -152.00 49 236.25 8 16 14830 120.50 256.50B 66.00A 66.00A 82.25 -150.50 23 232.75 14840 139.50 249.50B 62.75A 82.75B 78.25 -147.50 3 225.75 14850 137.25 242.75B 59.75A 74.25A 74.50 -144.25 59 218.75 30 22 14860 98.00 235.50B 56.75A 100.75B 71.00 -141.00 1 212.00 14870 ---- 228.25B 53.75A 228.25B 67.25 -138.00 205.25 14875 100.00 224.25B 52.25A 52.25A 65.75 -136.25 3 202.00 12 39 14880 89.50 221.25B 51.00A 92.00B 64.00 -134.75 5 198.75 14890 ---- 214.25B 48.25A 214.25B 60.75 -131.25 192.00 14900 128.00 207.50B 45.50A 57.25A 57.50 -128.25 193 185.75 53 78 14910 64.50 200.25B 43.25A 79.75B 54.50 -124.75 2 179.25 14920 114.75 194.00B 40.75A 40.75A 51.50 -121.75 31 173.25 14925 113.75 190.25B 39.50A 39.50A 50.00 -120.00 13 170.00 38 13 14930 110.25 187.25B 38.50A 114.75B 48.75 -118.25 42 167.00 14940 59.75 181.50B 36.25A 36.25A 46.00 -115.00 10 161.00 14950 106.75 176.25B 34.25A 43.00A 43.50 -111.75 90 155.25 69 74 14960 115.75 170.00B 32.25A 43.00B 41.00 -108.50 10 149.50 14970 134.00 163.75B 30.25A 72.50B 38.75 -105.00 102 143.75 14975 96.00 161.00B 29.50A 37.00A 37.50 -103.50 62 141.00 76 163 14980 50.25 157.75B 28.50A 55.50B 36.50 -101.75 4 138.25 14990 47.50 151.75B 27.00A 35.75B 34.25 -98.50 50 132.75 15000 137.00 146.00B 25.25A 31.50A 32.25 -95.25 394 127.50 637 229 15010 33.00 140.25B 24.00A 34.25B 30.25 -92.00 5 122.25 15020 ---- 134.50B 22.50A 134.50B 28.50 -88.75 117.25 16 16 15025 112.00 131.75B 21.75A 131.75B 27.50 -87.25 36 114.75 30 43 15030 37.50 129.00B 21.00A 21.00A 26.75 -85.50 19 112.25 15040 43.25 123.50B 19.75A 50.50B 25.00 -82.50 2 107.50 29 19 15050 109.75 118.25B 18.50A 22.25 23.50 -79.25 52 102.75 34 31 15060 84.50 113.00B 17.25A 92.25B 22.00 -76.25 5 98.25 15070 ---- 108.00B 16.25A 108.00B 20.50 -73.25 3 93.75 2 2 15075 97.00 105.50B 15.75A 20.00A 20.00 -71.50 8 91.50 25 17 15080 16.25 103.00B 15.25A 15.50A 19.25 -70.25 1 89.50 8 5 15090 26.00 98.50B 14.25A 14.25A 18.00 -67.25 6 85.25 15100 95.00 95.00 13.00 16.25A 17.00 -64.00 154 81.00 192 187 15110 73.00 89.50B 12.50A 72.00B 15.75 -61.50 9 77.25 2 2 15120 52.00 85.00B 11.75A 68.50B 14.75 -58.50 5 73.25 15125 47.00 82.75B 11.00 14.50B 14.25 -57.25 24 71.50 18 29 15130 ---- 80.50B 11.00A 80.50B 13.75 -56.00 69.75 15140 11.50 76.50B 10.25A 11.50 12.75 -53.25 10 66.00 5 5 15150 68.25 72.75B 9.50A 9.50A 12.00 -50.75 154 62.75 405 223 15160 56.25 68.75B 8.75 11.25B 11.25 -48.00 102 59.25 15170 10.25 65.00B 8.50A 10.25 10.50 -45.50 2 56.00 15175 29.25 63.25B 8.25A 9.75 10.00 -44.50 31 54.50 58 58 15180 18.50 61.50B 7.75A 21.50B 9.75 -43.25 4 53.00 15190 41.50 58.25B 7.50A 12.75B 9.00 -41.00 113 50.00 15200 50.50 55.00B 7.00A 8.25 8.50 -38.75 72 47.25 223 194 15210 ---- 51.75B 6.50A 51.75B 8.00 -36.50 44.50 1 1 15220 22.00 48.75B 6.00A 6.00A 7.50 -34.50 8 42.00 15225 12.50 47.25B 5.75A 7.50B 7.25 -33.50 24 40.75 164 93 15230 10.25 45.75B 5.75A 5.75A 7.00 -32.50 2 39.50 15240 9.50 43.00B 5.25A 5.25A 6.50 -30.50 2 37.00 1 1 15250 31.00 40.50B 4.90A 6.00 6.00 -28.75 26 34.75 122 137 15260 19.75 37.75B 4.60A 29.75B 5.75 -26.75 3 32.50 5 5 15270 ---- 35.50B 4.35A 35.50B 5.25 -25.25 30.50 15275 26.00 34.25B 4.20A 4.20A 5.00 -24.50 11 29.50 26 38 15280 10.25 33.25B 4.10A 10.50B 4.90 -23.60 1 28.50 5 5 15290 17.50 31.00B 3.85A 4.90B 4.60 -22.15 5 26.75 11 6 15300 25.00 28.75B 3.60A 4.15A 4.30 -20.70 54 25.00 422 193 15310 21.00 26.75B 3.40A 21.00B 4.00 -19.25 17 23.25 2 2 15320 3.80 25.00B 3.20A 3.20A 3.75 -18.00 5 21.75 2 1 15325 12.50 24.00B 3.10A 3.10A 3.65 -17.35 30 21.00 9 11 15330 18.00 23.00B 3.00A 3.00A 3.50 -16.75 13 20.25 15340 14.75 21.50B 2.85A 17.00B 3.30 -15.45 3 18.75 3 3 15350 14.50 20.00B 2.70A 3.00 3.10 -14.40 22 17.50 46 47 15360 10.50 18.25B 2.55A 2.55A 2.90 -13.35 9 16.25 15370 ---- 17.00B 2.40A 17.00B 2.70 -12.30 15.00 15375 5.00 16.50B 2.30A 2.30A 2.65 -11.85 9 14.50 32 21 15380 ---- 15.75B 2.25A 15.75B 2.55 -11.45 14.00 8 7 15390 ---- 14.50B 2.10A 14.50B 2.40 -10.60 13.00 11 11 15400 11.00 13.50B 2.00 2.45 2.25 -9.75 179 12.00 153 1129 15410 9.00 12.25B 1.90A 4.10B 2.10 -8.90 82 11.00 4 4 15420 ---- 11.25B 1.80A 11.25B 2.00 -8.25 10.25 15425 ---- 11.00B 1.75A 11.00B 1.90 -7.85 9.75 1 8 15430 ---- 10.25B 1.70A 1.70A 1.85 -7.65 9.50 15440 5.25 9.50B 1.60A 1.60A 1.75 -7.00 8 8.75 15450 4.95 8.75B 1.50A 1.75 1.65 -6.35 62 8.00 4 95 15460 4.75 8.00B 1.45A 2.85B 1.55 -5.70 61 7.25 15 15 15470 ---- ---- ---- 1.60A 1.45 ---- ---- 15475 1.50 7.00B 1.35A 1.50 1.40 -5.10 5 6.50 29 15480 ---- ---- ---- 1.55A 1.40 ---- ---- 15490 ---- ---- ---- 1.50A 1.30 ---- ---- 15500 1.25 5.75B 1.20A 1.25 1.20 -4.05 56 5.25 401 1096 15510 ---- ---- ---- 1.40A 1.15 ---- ---- 15520 ---- ---- ---- 1.35A 1.10 ---- ---- 15525 1.70 4.40B 1.05A 1.05A 1.05 -3.25 7 4.30 18 29 15530 ---- ---- ---- 1.30A 1.05 ---- ---- 15540 ---- ---- ---- 1.25A 1.00 ---- ---- 15550 2.80 3.40B .90A .90A .90 -2.55 9 3.45 20 177 15560 ---- ---- ---- 1.15A .85 ---- ---- 15570 ---- ---- ---- 1.15A .85 ---- ---- 15575 2.20 2.65B .85A .85A .80 -2.00 7 2.80 15600 1.70 2.05B .75 .75 .70 -1.60 8 2.30 20 98 15625 ---- ---- .75A .75A .60 -1.30 1.90 15 15 15650 .80 .80 .65A .65A .55 -1.00 27 1.55 49 113 15675 ---- ---- ---- .85A .50 ---- ---- 15700 ---- ---- .60A .60A .45 -.60 1 1.05 1 77 15750 ---- ---- .45A .45A .35 -.40 .75 15 377 15800 ---- ---- .45A .45A .30 -.25 2 .55 6 122 15850 .50 .50 .45A .45A .25 -.15 2 .40 22 15900 ---- .35B ---- .35B .20 -.10 .30 2 171 15950 ---- ---- ---- ---- .15 -.10 .25 25 16000 ---- ---- ---- ---- .15 -.05 .20 113 16050 ---- ---- ---- ---- .10 -.05 .15 23 16100 ---- ---- ---- ---- .10 -.05 .15 17 16150 ---- ---- ---- ---- .10 .00 .10 9 16200 ---- ---- ---- ---- .10 .00 .10 78 16250 ---- ---- ---- ---- .05 -.05 .10 122 16300 ---- ---- ---- ---- .05 -.05 .10 46 16350 ---- ---- ---- ---- .05 .00 .05 34 16400 ---- ---- ---- ---- .05 .00 .05 17 16450 ---- ---- ---- ---- .05 .00 .05 16 16500 ---- ---- ---- ---- .05 .00 .05 3 16550 ---- ---- ---- ---- .05 .00 .05 16600 ---- ---- ---- ---- .05 .00 .05 7 14 16650 ---- ---- ---- ---- .05 .00 22 .05 31 30 16700 ---- ---- ---- ---- CAB -.05 .05 6 16750 ---- ---- ---- ---- CAB -.05 .05 16800 ---- ---- ---- ---- CAB -.05 .05 15 16850 ---- ---- ---- ---- CAB .00 CAB 16900 ---- ---- ---- ---- CAB .00 CAB 1 17000 ---- ---- ---- ---- CAB .00 CAB 3 17100 ---- ---- ---- ---- CAB .00 CAB 60 17200 ---- ---- ---- ---- CAB .00 CAB 20 17250 ---- ---- ---- ---- CAB .00 CAB 42 17500 ---- ---- ---- ---- CAB .00 CAB 47 17750 ---- ---- ---- ---- CAB .00 CAB 11 18000 ---- ---- ---- ---- CAB .00 CAB 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11949.50B 1610.25A 1610.25A 11661.75 -267.25 1929.00 3500 ---- 11454.00B 1112.50A 1112.50A 11164.00 -267.50 1431.50 4000 ---- 10955.00B 0615.00A 0615.00A 10666.25 -267.50 0933.75 4500 ---- 10457.50B 0117.50A 0117.50A 10168.50 -267.50 0436.00 5000 ---- 9961.75B 9620.00A 9620.00A 9670.75 -267.75 9938.50 5500 ---- 9463.50B 9123.25A 9123.25A 9173.00 -267.75 9440.75 6000 ---- 8966.00B 8624.50A 8624.50A 8675.50 -267.50 8943.00 6500 ---- 8467.75B 8127.50A 8127.50A 8177.75 -267.75 8445.50 7000 ---- 7971.25B 7630.00A 7630.00A 7680.25 -267.50 7947.75 7500 ---- 7474.50B 7133.50A 7133.50A 7182.75 -267.50 7450.25 8000 ---- 6977.25B 6635.25A 6635.25A 6685.25 -267.50 6952.75 8500 ---- 6478.50B 6138.25A 6138.25A 6188.00 -267.25 6455.25 9000 ---- 5982.25B 5642.50A 5642.50A 5690.75 -267.25 5958.00 9250 ---- 5732.00B 5393.25A 5393.25A 5442.25 -267.25 5709.50 9500 ---- 5484.50B 5144.75A 5144.75A 5193.75 -267.25 5461.00 9750 ---- 5237.00B 4896.50A 4896.50A 4945.50 -267.00 5212.50 10000 ---- 4989.25B 4648.50A 4648.50A 4697.25 -266.75 4964.00 10250 ---- 4740.25B 4401.25A 4401.25A 4449.00 -266.50 4715.50 10500 ---- 4492.25B 4152.75A 4152.75A 4201.00 -266.25 4467.25 10750 ---- 4244.00B 3904.75A 3904.75A 3953.00 -266.00 4219.00 11000 ---- 3996.00B 3657.25A 3657.25A 3705.25 -265.75 3971.00 11250 ---- 3748.00B 3410.00A 3748.00B 3457.75 -265.25 3723.00 11500 ---- 3501.25B 3164.25A 3164.25A 3210.75 -264.50 3475.25 11750 ---- 3253.50B 2916.75A 2916.75A 2964.00 -264.00 3228.00 11800 ---- 3203.50B 2867.50A 2867.50A 2914.75 -263.75 3178.50 11900 ---- 3104.50B 2769.25A 3104.50B 2816.25 -263.25 3079.50 12000 ---- 3004.25B 2672.25A 2672.25A 2718.00 -262.75 2980.75 12100 ---- 2907.00B 2573.25A 2573.25A 2619.75 -262.25 2882.00 12200 ---- 2808.25B 2475.50A 2808.25B 2521.75 -261.50 2783.25 12250 ---- 2758.75B 2426.75A 2758.75B 2472.75 -261.25 2734.00 12300 ---- 2710.25B 2377.75A 2377.75A 2424.00 -260.75 2684.75 12400 ---- 2610.25B 2281.00A 2610.25B 2326.50 -259.75 2586.25 12500 ---- 2512.75B 2185.00A 2512.75B 2229.25 -258.75 2488.00 12600 ---- 2413.00B 2088.00A 2413.00B 2132.25 -257.75 2390.00 12700 ---- 2316.75B 1991.50A 1991.50A 2035.75 -256.25 2292.00 12750 ---- 2267.00B 1944.50A 2267.00B 1987.75 -255.50 2243.25 12800 ---- 2217.50B 1896.25A 2217.50B 1940.00 -254.50 2194.50 12850 ---- 2168.75B 1849.75A 1849.75A 1892.25 -253.50 2145.75 12900 ---- 2121.50B 1802.50A 2121.50B 1844.75 -252.50 2097.25 12950 ---- 2073.00B 1755.50A 1755.50A 1797.25 -251.50 2048.75 13000 ---- 2023.75B 1708.25A 1708.25A 1750.25 -250.25 2000.50 13050 ---- 1975.50B 1657.75A 1657.75A 1703.25 -249.00 1952.25 13100 ---- 1927.25B 1614.25A 1614.25A 1656.50 -247.75 1904.25 13150 ---- 1880.00B 1568.50A 1568.50A 1610.00 -246.25 1856.25 13200 ---- 1832.50B 1523.00A 1523.00A 1563.75 -244.75 1808.50 13250 ---- 1782.75B 1477.75A 1477.75A 1517.75 -243.25 1761.00 13300 ---- 1735.00B 1432.00A 1432.00A 1472.25 -241.25 1713.50 13350 ---- 1686.50B 1387.50A 1387.50A 1426.75 -239.50 1666.25 13400 ---- 1642.25B 1342.50A 1342.50A 1381.75 -237.50 1619.25 13450 ---- 1592.50B 1298.50A 1298.50A 1337.00 -235.50 1572.50 13500 ---- 1545.25B 1255.00A 1255.00A 1292.75 -233.25 1526.00 13550 ---- 1502.25B 1214.25A 1500.50B 1248.75 -231.00 1479.75 13600 ---- 1460.00B 1169.25A 1460.00B 1205.25 -228.50 1433.75 13650 ---- 1413.50B 1121.00A 1413.50B 1162.25 -226.00 1388.25 13700 ---- 1366.25B 1080.00A 1366.25B 1119.50 -223.25 1342.75 13750 ---- 1322.00B 1033.50A 1322.00B 1077.25 -220.50 1297.75 13800 ---- 1274.50B 992.50A 1274.50B 1035.50 -217.50 1253.00 13850 ---- 1230.50B 952.25A 1230.50B 994.50 -214.00 1208.50 13900 ---- 1187.00B 912.25A 1187.00B 953.75 -211.00 1164.75 13950 ---- 1141.75B 873.00A 1141.75B 913.75 -207.50 1121.25 14000 ---- 1098.00B 834.50A 834.50A 874.25 -203.75 1078.00 14050 ---- 1055.00B 796.25A 1055.00B 835.25 -200.25 1035.50 14100 ---- 1007.00B 759.00A 759.00A 797.00 -196.25 993.25 14150 ---- 967.00B 722.25A 967.00B 759.25 -192.50 951.75 14200 ---- 939.25B 686.25A 939.25B 722.25 -188.50 910.75 14250 ---- 898.25B 650.75A 898.25B 686.00 -184.25 870.25 14300 ---- 857.75B 616.25A 857.75B 650.50 -180.00 830.50 14350 ---- 818.00B 582.50A 818.00B 615.50 -175.75 791.25 14400 ---- 778.75B 549.50A 778.75B 581.50 -171.25 752.75 14450 ---- 740.00B 517.25A 740.00B 548.25 -166.75 715.00 14500 ---- 702.25B 486.00A 702.25B 516.00 -161.75 677.75 14550 ---- 665.00B 455.50A 665.00B 484.50 -156.75 641.25 14600 ---- 628.50B 426.00A 628.50B 453.75 -151.75 605.50 14650 ---- 593.00B 397.50A 593.00B 424.25 -146.25 570.50 14700 411.00 558.00B 370.00A 372.00A 395.50 -141.00 2 536.50 14750 346.50 524.25B 343.50A 373.50B 367.75 -135.50 5 503.25 14800 ---- 491.25B 318.25A 491.25B 341.25 -129.50 470.75 1 14850 332.75 459.00B 293.75A 293.75A 315.50 -123.75 1 439.25 14900 ---- 428.00B 270.75A 428.00B 291.00 -117.75 408.75 14950 ---- 397.75B 248.50A 397.75B 267.75 -111.50 379.25 15000 ---- 368.75B 227.50A 368.75B 245.50 -105.50 351.00 1 82 15050 ---- 340.75B 207.75A 340.75B 224.25 -99.50 323.75 15100 ---- 313.75B 189.00A 313.75B 204.25 -93.50 1 297.75 71 15150 ---- 288.00B 171.25A 288.00B 185.50 -87.25 272.75 15200 165.00 263.25B 154.75A 170.00B 167.75 -81.25 1 249.00 1 77 15250 228.00 239.75B 139.50A 139.50A 151.25 -75.25 1 226.50 2 15300 184.75 217.50B 125.25A 204.75B 135.75 -69.75 2 205.50 12 75 15350 ---- 196.50B 112.25A 196.50B 121.50 -64.00 185.50 15400 116.75 177.00B 100.00A 100.00A 108.50 -58.50 3 167.00 3 72 15450 ---- 158.75B 89.00A 158.50B 96.50 -53.00 149.50 2 2 15500 ---- 141.75B 79.00A 141.75B 85.50 -48.00 133.50 4 8 15550 ---- 126.50B 69.75A 126.50B 75.75 -43.00 1 118.75 15600 67.00 112.00B 61.50A 61.50A 66.75 -38.50 4 105.25 2 38 15650 95.00 99.00B 54.25A 54.25A 58.75 -34.00 4 92.75 15700 50.50 87.00B 47.25A 50.50 51.75 -29.75 1 81.50 3 15750 ---- 76.00B 41.50A 41.50A 45.25 -26.25 6 71.50 1 15800 ---- 66.25B 36.00A 36.00A 39.75 -22.75 62.50 5 15850 ---- 57.50B 31.25A 31.25A 34.50 -19.75 5 54.25 15900 ---- 49.75B 27.50A 27.50A 30.00 -17.25 47.25 10 15950 ---- ---- ---- 25.00A 26.00 ---- ---- 16000 ---- 36.75B 20.50A 20.50A 22.50 -12.75 4 35.25 1 12 16050 ---- ---- ---- 18.75A 19.25 ---- ---- 16100 ---- 26.75B 15.25A 15.25A 16.50 -9.75 1 26.25 3 9 16200 13.25 13.25 11.25A 11.25A 12.00 -7.25 3 19.25 7 16250 9.00 9.00 9.00 9.50B 10.00 -6.50 4 16.50 16 16300 ---- ---- 8.25A 8.25A 8.50 -5.50 14.00 18 16400 ---- ---- 6.00A 6.00A 6.00 -4.00 1 10.00 2 16500 ---- ---- 4.35A 4.35A 4.40 -2.60 7.00 16600 ---- ---- 3.25A 3.25A 3.25 -1.55 4.80 16700 ---- ---- 2.50A 2.50A 2.40 -.90 3.30 15 16750 ---- ---- 2.20A 2.20A 2.10 -.70 2.80 10 17000 ---- ---- ---- ---- 1.15 -.15 1.30 17250 ---- ---- ---- ---- .75 .00 .75 17500 ---- ---- ---- ---- .50 .00 .50 17750 ---- ---- ---- ---- .40 +.05 .35 18000 ---- ---- ---- ---- .30 +.05 .25 18250 ---- ---- ---- ---- .25 +.05 .20 18500 ---- ---- ---- ---- .20 +.05 .15 19000 ---- ---- ---- ---- .15 +.05 .10 19500 ---- ---- ---- ---- .15 +.10 .05 20000 ---- ---- ---- ---- .10 +.05 .05 20500 ---- ---- ---- ---- .10 +.05 .05 21000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3174 3716 7113 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 200 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 102 10000 ---- ---- ---- ---- CAB -.05 .05 150 10250 ---- ---- ---- ---- .05 .00 .05 2 10500 ---- ---- ---- ---- .05 .00 .05 170 10750 ---- ---- ---- ---- .05 .00 .05 132 11000 ---- ---- ---- ---- .10 +.05 .05 9 11250 ---- ---- ---- ---- .15 +.05 .10 103 11500 ---- ---- ---- ---- .20 +.10 .10 89 11750 ---- ---- ---- ---- .30 +.15 .15 14 11800 ---- .20B ---- .20B .30 +.15 .15 11900 ---- .25B ---- .25B .35 +.20 .15 12000 ---- .30B ---- .30B .40 +.25 .15 41 12100 ---- .40B ---- .40B .50 +.30 .20 18 12200 ---- .50B ---- .50B .55 +.35 .20 11 12250 ---- .55B ---- .55B .60 +.40 .20 53 12300 ---- .55B ---- .55B .65 +.40 .25 12400 ---- .65B ---- .65B .75 +.50 .25 67 12500 .65 .80B .65 .70A .85 +.55 20 .30 21 12600 ---- .90B ---- .90B 1.00 +.70 .30 1 12650 ---- .95B ---- .95B 1.05 +.70 .35 12700 .30 1.00B .30 1.00B 1.10 +.75 4 .35 1 32 12750 ---- 1.05B ---- 1.05B 1.15 +.75 .40 19 12800 .50 1.10B .50 1.10B 1.25 +.85 1 .40 88 12850 .50 1.15B .50 1.15B 1.30 +.85 1 .45 12900 .50 1.20B .50 1.20B 1.35 +.90 1 .45 7 52 12950 .55 1.30B .55 1.30B 1.40 +.90 23 .50 31 29 13000 ---- 1.35B ---- 1.35B 1.50 +1.00 .50 46 13050 ---- 1.45B ---- 1.45B 1.55 +1.00 .55 7 13100 ---- 1.50B ---- 1.50B 1.65 +1.05 .60 93 13150 ---- 1.65B ---- 1.65B 1.70 +1.10 .60 2 4 13200 ---- 1.80B ---- 1.80B 1.80 +1.15 .65 18 13250 1.75 1.85B 1.75 1.80 1.90 +1.20 5 .70 10 48 13275 ---- 1.90B ---- 1.90B 1.95 +1.20 .75 13300 1.40 2.00B .70A 1.80A 2.00 +1.25 17 .75 2 85 13325 ---- 2.05B ---- 2.05B 2.05 +1.25 .80 13350 2.25 2.30 1.95 1.90A 2.10 +1.30 6 .80 1 56 13375 ---- 2.15B ---- 2.15B 2.15 +1.30 .85 66 13400 .80 2.25B .80 2.25B 2.20 +1.35 1 .85 25 13425 ---- 2.35B ---- 2.35B 2.30 +1.40 .90 1 13450 1.10 2.40B 1.10 2.40B 2.35 +1.40 89 .95 1611 1736 13475 ---- 2.60B ---- 2.60B 2.45 +1.50 .95 10 13500 1.25 2.65B 1.25 1.20A 2.55 +1.55 1 1.00 19 129 13525 ---- 2.75B ---- 2.75B 2.60 +1.55 1.05 10 13550 ---- 2.95B ---- 2.95B 2.70 +1.60 1.10 47 13575 ---- 3.10B ---- 3.10B 2.80 +1.65 1 1.15 1 7 13600 1.35 3.25B 1.15A 3.25B 2.95 +1.75 65 1.20 203 13625 2.25 3.45B 2.25 2.20A 3.05 +1.80 7 1.25 15 13650 ---- 3.70B ---- 3.70B 3.20 +1.90 1.30 1 106 13675 ---- 3.90B ---- 3.90B 3.35 +2.00 1.35 11 13690 2.50 4.05B 2.50 4.05B 3.45 +2.10 1 1.35 13700 ---- 4.15B ---- 4.15B 3.50 +2.10 1.40 152 13710 3.55 4.25B 3.55 3.70B 3.60 +2.20 18 1.40 13720 ---- 4.35B ---- 4.35B 3.65 +2.20 1.45 13725 3.30 4.40B 3.30 3.30 3.70 +2.25 9 1.45 5 13730 ---- 4.45B ---- 4.45B 3.75 +2.30 1.45 13740 ---- 4.55B ---- 4.55B 3.80 +2.30 1.50 13750 1.55 4.70B 1.45A 4.70B 3.90 +2.40 20 1.50 60 13760 ---- 4.80B ---- 4.80B 4.00 +2.45 1.55 13770 3.65 4.95B 3.65 3.65 4.05 +2.45 9 1.60 13775 3.05 5.00B 1.55A 5.00B 4.10 +2.50 5 1.60 13 13780 ---- 5.00B ---- 5.00B 4.15 +2.55 1.60 13790 ---- 5.25B ---- 5.00B 4.25 +2.60 1.65 13800 1.45 5.25B 1.45 5.25B 4.35 +2.70 4 1.65 5 107 13810 ---- 5.50B ---- 5.50B 4.45 +2.75 1.70 13820 ---- 5.75B ---- 5.50B 4.55 +2.80 1.75 13825 ---- 5.75B ---- 5.75B 4.65 +2.90 1.75 8 13830 3.50 5.75B 3.50 5.75B 4.70 +2.95 12 1.75 13840 5.75 6.00B 5.75 4.25A 4.80 +3.00 2 1.80 13850 4.30 6.25B 1.80A 4.60 4.95 +3.10 19 1.85 12 42 13860 ---- 6.50B 1.85A 1.85A 5.00 +3.10 1.90 13870 ---- 6.50B ---- 6.50B 5.25 +3.35 1.90 13875 4.00 6.75B 1.85A 4.60A 5.25 +3.30 6 1.95 3 13880 ---- 6.75B ---- 6.75B 5.25 +3.30 1.95 13890 ---- 7.00B 1.95A 1.95A 5.50 +3.50 2.00 13900 4.50 7.25 1.95A 5.00A 5.75 +3.70 26 2.05 25 150 13910 6.00 7.50B 2.05A 5.25A 5.75 +3.65 1 2.10 13920 ---- 7.75B 2.05A 2.05A 6.00 +3.85 2.15 13925 ---- 8.00B 2.10A 2.10A 6.00 +3.85 2.15 7 12 13930 7.00 8.00B 2.10A 5.50A 6.25 +4.05 11 2.20 13940 ---- 8.50B 2.15A 2.15A 6.50 +4.25 2.25 13950 6.25 8.75B 2.20A 6.25 6.50 +4.20 24 2.30 61 119 13960 5.75 9.00B 2.25A 5.75 6.75 +4.40 2 2.35 13970 ---- 9.50B 2.30A 2.30A 7.00 +4.60 2.40 13975 ---- 9.50B 2.30A 2.30A 7.25 +4.80 2.45 1 26 13980 ---- 9.75B 2.35A 2.35A 7.25 +4.75 2.50 13990 10.00 10.25B 2.40A 6.75A 7.50 +4.95 4 2.55 14000 2.80 10.50B 2.40 7.00A 7.75 +5.15 529 2.60 72 714 14010 ---- 11.00B 2.50A 2.50A 8.00 +5.30 2.70 14020 ---- 11.50B 2.55A 2.55A 8.25 +5.50 2.75 14025 8.75 11.75B 2.50A 9.25B 8.50 +5.70 10 2.80 15 17 14030 ---- 12.00B 2.60A 2.60A 8.75 +5.90 2.85 14040 ---- 12.50B 2.65A 2.65A 9.00 +6.10 2.90 14050 2.75 13.00B 2.70A 13.00B 9.25 +6.25 514 3.00 36 536 14060 10.50 13.50B 2.80A 13.50B 9.75 +6.65 8 3.10 14070 9.25 14.00B 2.85A 7.25A 10.00 +6.80 11 3.20 14075 9.00 14.25B 2.90A 11.25B 10.25 +7.00 22 3.25 6 28 14080 9.50 14.75B 2.90A 14.75B 10.50 +7.20 15 3.30 1 1 14090 ---- 15.25B 3.00A 15.25B 11.00 +7.60 3.40 1 1 14100 2.95 16.00B 2.95 16.00B 11.25 +7.75 31 3.50 53 487 14110 ---- 16.50B 3.15A 16.50B 11.75 +8.15 3.60 26 26 14120 ---- 17.25B 3.25A 17.25B 12.25 +8.50 3.75 14125 ---- 17.75B 3.25A 17.75B 12.50 +8.70 3.80 9 10 14130 ---- 18.00B 3.30A 18.00B 12.75 +8.85 3.90 50 26 14140 8.75 18.75B 3.35A 18.75B 13.25 +9.25 1 4.00 13 12 14150 14.50 19.75B 3.45A 13.00 14.00 +9.85 16 4.15 26 81 14160 ---- 20.50B 3.60A 20.50B 14.50 +10.20 1 4.30 14170 ---- 21.50B 3.65A 21.50B 15.25 +10.80 4.45 11 11 14175 ---- 22.00B 3.75A 22.00B 15.50 +10.95 4.55 7 12 14180 ---- 22.25B 3.85A 22.25B 15.75 +11.10 4.65 7 7 14190 10.75 23.25B 3.90A 23.25B 16.50 +11.70 7 4.80 14200 4.50 24.25B 4.00 16.00 17.25 +12.25 173 5.00 35 142 14210 17.75 25.50B 4.15A 25.50B 18.00 +12.75 2 5.25 14220 ---- 26.50B 4.25A 4.25A 18.75 +13.25 5.50 14225 20.25 27.00B 4.35A 16.75A 19.25 +13.75 3 5.50 1 27 14230 ---- 27.75B 4.40A 27.75B 19.50 +14.00 5.50 14240 18.25 29.00B 4.60A 29.00B 20.50 +14.75 5 5.75 10 10 14250 5.25 30.25B 4.75A 23.75B 21.25 +15.25 73 6.00 71 183 14260 ---- 31.50B 4.90A 31.50B 22.25 +16.00 6.25 14270 ---- 32.75B 5.00A 32.75B 23.25 +16.75 6.50 14275 ---- 33.50B 5.25A 5.25A 23.75 +17.00 6.75 21 14280 ---- 34.25B 5.25A 5.25A 24.25 +17.25 7.00 14290 10.25 35.75B 5.50A 22.50A 25.50 +18.25 7 7.25 4 4 14300 7.50 37.25B 5.75A 23.50A 26.50 +19.00 79 7.50 63 83 14310 ---- 39.00B 6.00A 39.00B 27.75 +20.00 7.75 14320 11.50 40.50B 6.25A 8.00A 29.00 +20.75 3 8.25 14325 ---- 41.50B 6.25A 6.25A 29.75 +21.25 8.50 7 16 14330 ---- 42.25B 6.50A 6.50A 30.25 +21.75 8.50 14340 34.50 44.00B 6.50A 28.00A 31.50 +22.50 1 9.00 14 13 14350 10.50 46.00B 6.75A 46.00B 33.00 +23.75 336 9.25 277 313 14360 33.75 47.75B 7.25A 30.50A 34.50 +24.75 12 9.75 33 33 14370 43.75 49.75B 7.50A 31.75A 36.00 +25.75 2 10.25 9 8 14375 38.00 51.00B 7.50A 41.00B 36.75 +26.25 2 10.50 30 36 14380 9.75 52.00B 8.00A 52.00B 37.50 +26.75 9 10.75 14390 37.75 54.00B 8.25A 34.75A 39.25 +28.00 50 11.25 27 27 14400 11.25 56.25B 8.50A 48.25B 41.00 +29.25 659 11.75 311 363 14410 14.75 58.50B 9.00A 58.50B 42.75 +30.50 11 12.25 14420 45.25 61.00B 9.50A 33.00A 44.50 +31.50 2 13.00 14425 40.25 62.25B 9.75A 62.25B 45.50 +32.25 6 13.25 43 50 14430 25.75 63.50B 10.00A 41.25A 46.50 +33.00 24 13.50 7 7 14440 ---- 66.00B 10.25A 10.25A 48.50 +34.25 2 14.25 14450 15.75 68.75B 10.75A 44.75A 50.50 +35.50 153 15.00 113 118 14460 30.50 71.25B 11.50A 71.25B 52.75 +37.00 12 15.75 11 7 14470 42.00 74.00B 12.00A 74.00B 54.75 +38.25 6 16.50 14475 24.75 75.50B 12.25A 75.50B 56.00 +39.25 8 16.75 53 38 14480 25.50 77.00B 12.50A 65.00B 57.25 +40.00 15 17.25 14490 27.25 80.00B 13.25A 80.00B 59.50 +41.50 19 18.00 14500 17.50 83.00B 13.75A 60.75B 62.00 +43.00 306 19.00 495 543 14510 42.75 86.00B 14.50A 35.00A 64.50 +44.75 15 19.75 14520 30.75 89.25B 15.25A 89.25B 67.00 +46.25 20 20.75 3 3 14525 62.25 91.00B 15.50A 61.25A 68.50 +47.25 4 21.25 42 49 14530 30.25 92.75B 16.00A 92.75B 69.75 +48.00 7 21.75 6 6 14540 ---- 96.00B 16.75A 16.75A 72.50 +49.50 23.00 17 17 14550 22.50 99.75B 17.50A 78.50B 75.50 +51.50 146 24.00 32 139 14560 ---- 103.25B 18.50A 18.50A 78.50 +53.50 25.00 14570 ---- 107.00B 19.25A 19.25A 81.50 +55.25 26.25 28 15 14575 ---- 108.75B 19.75A 19.75A 83.00 +56.00 28 27.00 52 120 14580 ---- 110.50B 20.25A 20.25A 84.50 +57.00 2 27.50 3 2 14590 71.75 114.25B 21.25A 79.25A 87.75 +59.00 4 28.75 14600 30.75 118.25B 22.25A 89.75B 91.25 +61.00 297 30.25 306 438 14610 101.00 122.50B 23.50A 122.50B 94.50 +63.00 7 31.50 173 172 14620 97.50 126.75B 24.50A 103.50B 98.25 +65.25 12 33.00 5 3 14625 32.25 129.00B 25.00A 129.00B 100.00 +66.25 19 33.75 17 46 14630 34.00 131.25B 25.75A 28.00A 101.75 +67.25 10 34.50 8 8 14640 91.50 135.75B 26.75A 104.25B 105.50 +69.50 52 36.00 33 33 14650 39.50 140.25B 28.00A 99.75A 109.25 +71.50 95 37.75 348 304 14660 62.25 144.75B 29.50A 103.50A 113.25 +74.00 12 39.25 14670 41.00 149.75B 31.00A 31.00A 117.25 +76.25 2 41.00 4 2 14675 39.00 152.00B 31.50A 90.25A 119.25 +77.25 5 42.00 20 30 14680 104.75 154.50B 32.25A 111.50A 121.50 +78.75 21 42.75 12 12 14690 38.00 159.75B 33.75A 51.75A 125.75 +81.00 6 44.75 17 12 14700 48.00 164.75B 35.50A 125.00A 130.00 +83.50 178 46.50 313 421 14710 137.75 170.00B 37.00A 127.75A 134.50 +86.00 3 48.50 3 3 14720 43.75 175.50B 38.75A 42.25A 139.00 +88.25 11 50.75 30 29 14725 78.75 178.25B 39.50A 130.75A 141.50 +89.75 18 51.75 5 4 14730 45.50 181.00B 40.50A 181.00B 143.75 +91.00 17 52.75 1 1 14740 139.00 186.50B 42.25A 138.00A 148.75 +93.75 8 55.00 4 4 14750 56.00 192.50B 44.25A 153.50B 153.50 +96.25 318 57.25 282 381 14760 55.75 198.50B 46.25A 198.50B 158.75 +99.25 104 59.50 14770 ---- 204.25B 48.25A 48.25A 164.00 +102.00 62.00 14775 139.75 207.50B 49.25A 207.50B 166.50 +103.25 6 63.25 7 19 14780 93.75 210.50B 50.50A 210.50B 169.25 +104.75 19 64.50 14790 ---- 216.50B 52.50A 52.50A 174.75 +107.75 67.00 5 5 14800 66.25 222.75B 54.75A 169.75A 180.25 +110.75 189 69.50 110 301 14810 104.50 229.25B 57.25A 76.00A 186.00 +113.75 8 72.25 14820 106.00 235.75B 59.50A 235.75B 191.75 +116.50 33 75.25 14825 ---- 239.00B 60.75A 60.75A 194.75 +118.25 76.50 8 35 14830 111.50 242.50B 62.00A 82.00A 197.75 +119.75 46 78.00 7 7 14840 109.25 249.25B 64.50A 249.25B 203.75 +122.75 10 81.00 14850 77.25 256.25B 67.25A 199.00A 210.00 +126.00 252 84.00 284 228 14860 ---- 262.75B 70.00A 70.00A 216.25 +129.00 4 87.25 14870 ---- 269.75B 73.00A 73.00A 222.75 +132.25 90.50 14875 93.00 273.75B 74.50A 97.25A 226.00 +133.75 8 92.25 14 13 14880 ---- 275.50B 75.75A 75.75A 229.50 +135.50 1 94.00 5 5 14890 ---- 282.50B 79.00A 79.00A 236.00 +138.50 97.50 14900 95.00 290.50B 81.25 290.25B 243.00 +142.00 209 101.00 89 137 14910 ---- 297.50B 85.25A 85.25A 250.00 +145.25 104.75 14920 ---- 305.50B 88.50A 88.50A 257.00 +148.50 108.50 14925 103.00 308.50B 90.25A 308.25B 260.50 +150.25 3 110.25 13 8 14930 ---- 313.00B 92.00A 92.00A 264.25 +152.00 112.25 14940 116.25 320.50B 95.50A 225.25A 271.50 +155.25 2 116.25 14950 121.00 328.00B 99.00A 278.75B 278.75 +158.25 54 120.50 89 52 14960 132.50 335.50B 102.50A 140.00A 286.50 +161.75 6 124.75 14970 269.75 344.25B 106.50A 343.75B 294.00 +165.00 11 129.00 14975 179.00 348.00B 108.50A 138.25A 298.00 +166.75 4 131.25 11 6 14980 134.75 351.75B 110.25A 110.25A 301.75 +168.25 2 133.50 14990 ---- 360.50B 114.25A 114.25A 309.75 +171.75 138.00 15000 137.00 369.25B 118.50A 323.50B 317.50 +174.75 306 142.75 87 112 15010 ---- 376.75B 122.75A 122.75A 325.75 +178.25 147.50 15020 ---- 385.50B 127.25A 127.25A 333.75 +181.25 152.50 15025 157.75 390.75B 129.25A 390.25B 338.00 +183.00 7 155.00 5 10 15030 ---- 394.50B 132.00A 132.00A 342.00 +184.50 157.50 2 1 15040 ---- 403.75B 136.50A 136.50A 350.50 +187.75 162.75 15050 177.25 411.25B 141.25A 410.75B 358.75 +190.75 5 168.00 9 64 15060 ---- 420.25B 146.50A 146.50A 367.25 +194.00 173.25 15070 ---- 429.25B 151.50A 151.50A 376.00 +197.00 179.00 15075 ---- 433.75B 154.00A 154.00A 380.25 +198.50 1 181.75 15080 ---- 438.25B 156.50A 156.50A 384.75 +200.25 184.50 15090 ---- 447.25B 161.75A 161.75A 393.50 +203.25 190.25 15100 200.00 456.25B 166.75A 455.75B 402.25 +206.00 1 196.25 13 69 15110 ---- 465.25B 172.25A 172.25A 411.00 +208.75 202.25 15120 ---- 474.25B 179.25A 179.25A 420.00 +211.50 208.50 15125 ---- 478.75B 182.25A 182.25A 424.50 +212.75 211.75 15 15 15130 ---- 484.75B 185.25A 185.25A 429.00 +214.25 214.75 15140 ---- 493.75B 190.75A 190.75A 438.25 +217.00 221.25 15150 325.00 502.75B 196.75A 502.25B 447.25 +219.50 1 227.75 5 64 15160 ---- 511.75B 203.75A 203.75A 456.50 +222.00 234.50 15170 ---- 520.75B 209.75A 209.75A 465.75 +224.50 241.25 15175 ---- 526.75B 212.75A 212.75A 470.50 +225.75 1 244.75 2 15180 ---- 531.25B 216.75A 216.75A 475.00 +226.75 248.25 15190 ---- 540.25B 222.75A 222.75A 484.50 +229.25 255.25 15200 258.25 549.25B 229.50A 479.50A 493.75 +231.50 14 262.25 16 42 15210 ---- 558.25B 237.25A 237.25A 503.25 +233.50 269.75 15220 ---- 568.00B 243.50A 243.50A 512.75 +235.75 277.00 15225 ---- 572.75B 247.25A 247.25A 517.50 +236.75 280.75 15230 ---- 577.50B 251.00A 251.00A 522.25 +237.75 284.50 15240 ---- 587.25B 258.50A 258.50A 531.75 +239.75 292.00 15250 ---- 597.00B 264.75A 264.75A 541.25 +241.50 299.75 1 44 15260 ---- 606.75B 273.50A 273.50A 551.00 +243.25 307.75 15270 ---- 616.50B 281.00A 281.00A 560.50 +245.00 315.50 15275 ---- 621.25B 284.75A 284.75A 565.25 +245.75 319.50 15280 ---- 626.25B 288.50A 288.50A 570.25 +246.75 323.50 15290 ---- 636.00B 296.25A 296.25A 579.75 +248.00 331.75 15300 400.00 645.75B 303.75A 526.00A 589.50 +249.50 5 340.00 4 65 15310 ---- 655.50B 312.75A 312.75A 599.25 +251.00 348.25 15320 ---- 665.25B 320.25A 320.25A 609.00 +252.25 356.75 15325 ---- 670.25B 324.75A 324.75A 613.75 +252.75 361.00 15330 ---- 675.25B 329.25A 329.25A 618.75 +253.50 365.25 15340 ---- 685.00B 336.75A 336.75A 628.50 +254.75 373.75 15350 ---- 695.00B 345.25A 345.25A 638.25 +255.75 1 382.50 1 52 15360 ---- 704.75B 354.75A 354.75A 648.00 +256.75 6 391.25 15370 ---- 714.75B 363.75A 363.75A 658.00 +258.00 400.00 15375 ---- 719.50B 366.75A 366.75A 662.75 +258.25 404.50 15380 ---- 724.50B 371.25A 371.25A 667.75 +258.75 409.00 15390 ---- 734.50B 380.25A 380.25A 677.50 +259.50 418.00 15400 403.00 744.25B 389.25A 744.00B 687.50 +260.50 1 427.00 4 121 15410 ---- 754.25B 398.00A 398.00A 697.25 +261.25 436.00 15420 ---- 764.25B 406.75A 406.75A 707.25 +262.00 445.25 15425 ---- 769.00B 412.00A 412.00A 712.00 +262.25 449.75 15430 ---- 774.00B 417.25A 417.25A 717.00 +262.50 454.50 15440 ---- 784.00B 426.00A 426.00A 727.00 +263.25 463.75 15450 ---- 794.00B 434.75A 434.75A 736.75 +263.75 473.00 1 13 15460 ---- 803.75B 443.50A 443.50A 746.75 +264.50 482.25 15470 ---- ---- ---- 467.00A 756.75 ---- ---- 15475 ---- 818.75B 457.50A 457.50A 761.50 +265.00 496.50 1 1 15480 ---- ---- ---- 476.00A 766.50 ---- ---- 15490 ---- ---- ---- 485.25A 776.50 ---- ---- 15500 ---- 843.75B 481.50A 481.50A 786.50 +266.25 520.25 2 16 15510 ---- ---- ---- 504.25A 796.25 ---- ---- 15520 ---- ---- ---- 503.00A 806.25 ---- ---- 15525 ---- 868.50B 506.50A 506.50A 811.25 +267.00 544.25 15530 ---- ---- ---- 512.50A 816.25 ---- ---- 15540 ---- ---- ---- 522.25A 826.00 ---- ---- 15550 ---- 893.25B 532.00A 532.00A 836.00 +267.50 568.50 7 15560 ---- ---- ---- 541.50A 846.00 ---- ---- 15570 ---- ---- ---- 551.25A 856.00 ---- ---- 15575 ---- 918.25B 555.25A 555.25A 861.00 +268.25 592.75 15600 ---- 938.75B 579.00A 579.00A 885.75 +268.50 617.25 23 15625 ---- 963.50B 604.75A 604.75A 910.75 +269.00 641.75 15650 ---- 988.50B 628.25A 628.25A 935.75 +269.25 666.50 22 15675 ---- ---- ---- 654.50A 960.50 ---- ---- 15700 ---- 1038.50B 679.00A 679.00A 985.50 +269.50 716.00 6 15750 ---- 1088.25B 729.00A 729.00A 1035.50 +270.00 765.50 3 15800 ---- 1138.25B 779.00A 779.00A 1085.25 +270.00 815.25 18 15850 ---- 1188.00B 827.50A 827.50A 1135.25 +270.00 865.25 15900 ---- 1238.00B 878.25A 878.25A 1185.25 +270.25 915.00 15950 ---- 1288.00B 927.25A 927.25A 1235.00 +270.00 965.00 16000 ---- 1338.25B 978.00A 978.00A 1285.00 +270.25 1014.75 16050 ---- 1387.75B 1028.00A 1028.00A 1335.00 +270.25 1064.75 16100 ---- 1437.75B 1077.00A 1077.00A 1385.00 +270.25 1114.75 16150 ---- 1487.75B 1127.00A 1127.00A 1435.00 +270.25 1164.75 16200 ---- 1537.75B 1177.75A 1177.75A 1485.00 +270.25 1214.75 16250 ---- 1587.50B 1227.75A 1227.75A 1535.00 +270.50 1264.50 16300 ---- 1637.50B 1276.75A 1276.75A 1584.75 +270.25 1314.50 16350 ---- 1687.50B 1327.50A 1327.50A 1634.75 +270.25 1364.50 16400 ---- 1737.50B 1377.50A 1377.50A 1684.75 +270.25 1414.50 3 16450 ---- 1787.25B 1427.50A 1427.50A 1734.75 +270.25 1464.50 16500 ---- 1837.25B 1476.50A 1476.50A 1784.75 +270.25 1514.50 16550 ---- 1887.25B 1527.00A 1527.00A 1834.75 +270.25 1564.50 16600 ---- 1937.50B 1577.25A 1577.25A 1884.75 +270.50 1614.25 16650 ---- 1987.00B 1627.25A 1627.25A 1934.75 +270.50 1664.25 16700 ---- 2037.00B 1677.25A 1677.25A 1984.75 +270.50 1714.25 16750 ---- 2087.00B 1726.25A 1726.25A 2034.50 +270.25 1764.25 16800 ---- 2137.00B 1776.25A 1776.25A 2084.50 +270.25 1814.25 16850 ---- 2187.00B 1826.25A 1826.25A 2134.50 +270.25 1864.25 16900 ---- 2237.25B 1876.75A 1876.75A 2184.50 +270.25 1914.25 17000 ---- 2336.75B 1977.00A 1977.00A 2284.50 +270.50 2014.00 17100 ---- 2436.75B 2076.00A 2076.00A 2384.50 +270.50 2114.00 17200 ---- 2536.50B 2176.50A 2176.50A 2484.50 +270.50 2214.00 17250 ---- 2586.50B 2226.75A 2226.75A 2534.50 +270.50 2264.00 17500 ---- 2836.25B 2476.50A 2476.50A 2784.25 +270.50 2513.75 17750 ---- 3085.75B 2726.00A 2726.00A 3034.25 +270.50 2763.75 18000 ---- 3336.00B 2976.00A 2976.00A 3284.00 +270.50 3013.50 18250 ---- 3585.25B 3225.00A 3225.00A 3534.00 +270.75 3263.25 18500 ---- 3835.00B 3474.75A 3474.75A 3783.75 +270.50 3513.25 18750 ---- 4085.00B 3724.50A 3724.50A 4033.75 +270.75 3763.00 19000 ---- 4335.25B 3974.25A 3974.25A 4283.75 +270.75 4013.00 19500 ---- 4834.00B 4474.75A 4474.75A 4783.50 +270.75 4512.75 20000 ---- 5333.75B 4974.25A 4974.25A 5283.25 +271.00 5012.25 20500 ---- 5833.25B 5473.75A 5473.75A 5783.00 +271.00 5512.00 21000 ---- 6332.75B 5972.50A 5972.50A 6282.75 +271.00 6011.75 21500 ---- 6832.25B 6472.00A 6472.00A 6782.50 +271.00 6511.50 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .35 +.20 .15 7500 ---- ---- ---- ---- .60 +.30 .30 8000 ---- .70B ---- .70B .90 +.45 .45 8500 ---- 1.15B ---- 1.15B 1.35 +.65 .70 9000 ---- 1.75B ---- 1.75B 2.00 +.90 1.10 9250 ---- 2.10B ---- 2.10B 2.35 +1.00 1.35 9500 ---- 2.45B ---- 2.45B 2.80 +1.20 1.60 9750 ---- 2.90B ---- 2.90B 3.35 +1.40 1.95 10000 ---- 3.55B ---- 3.55B 3.95 +1.60 48 2.35 15 10250 ---- 4.35B ---- 4.35B 4.65 +1.85 2.80 10500 ---- 5.25B ---- 5.00B 5.50 +2.15 3.35 1 10750 4.00 6.25B 4.00 6.25B 6.50 +2.55 16 3.95 18 18 11000 ---- 7.50B ---- 7.50B 7.50 +2.75 4.75 11250 ---- 9.25B ---- 9.25B 9.00 +3.25 5.75 11500 ---- 11.25B ---- 11.25B 10.50 +3.75 6.75 11750 ---- 13.75B ---- 13.75B 12.75 +4.50 8.25 383 11800 ---- 14.25B ---- 14.25B 13.25 +4.75 1 8.50 11900 ---- 15.25B ---- 15.25B 14.25 +5.25 9.00 12000 ---- 16.75B ---- 16.75B 15.50 +5.75 9.75 12100 ---- 18.00B ---- 18.00B 17.00 +6.25 10.75 12200 ---- 19.75B ---- 19.75B 18.50 +7.00 11.50 5 12250 ---- 20.75B ---- 20.75B 19.25 +7.25 12.00 12300 ---- 21.75B ---- 21.75B 20.25 +7.75 12.50 12400 ---- 24.00B ---- 24.00B 22.25 +8.75 13.50 368 12500 22.25 26.50B 21.25 26.50B 24.50 +9.75 55 14.75 12600 ---- 29.75B ---- 29.75B 27.25 +11.00 16.25 12700 27.75 33.25B 27.75 33.25B 30.50 +12.50 2 18.00 1 12750 ---- 35.25B 18.75A 18.75A 32.25 +13.25 19.00 12800 ---- 37.50B 19.75A 19.75A 34.00 +14.00 20.00 12850 ---- 39.75B 20.75A 20.75A 36.00 +15.00 21.00 12900 ---- 42.75B 21.75A 21.75A 38.25 +16.00 22.25 1 2 12950 ---- 45.50B 23.00A 23.00A 40.75 +17.25 23.50 13000 27.00 48.50B 24.25A 48.50B 43.25 +18.25 1 25.00 6 6 13050 ---- 51.75B 25.50A 25.50A 46.25 +19.75 26.50 13100 ---- 55.00B 27.00A 55.00B 49.25 +21.00 1 28.25 13150 ---- 58.75B 28.75A 58.75B 52.50 +22.50 30.00 13200 ---- 62.75B 30.50A 62.75B 56.00 +24.00 32.00 1 1 13250 ---- 67.25B 32.50A 67.25B 60.00 +25.75 34.25 13300 ---- 71.75B 34.50A 71.75B 64.00 +27.50 36.50 13350 ---- 76.75B 36.75A 76.75B 68.50 +29.25 39.25 13400 51.25 82.25B 39.25A 45.00A 73.25 +31.25 3 42.00 11 13450 ---- 88.00B 42.00A 42.00A 78.25 +33.25 45.00 13500 61.75 94.00B 45.00A 81.75 83.75 +35.50 6 48.25 1 12 13550 ---- 100.50B 48.25A 48.25A 89.50 +37.75 51.75 13600 ---- 107.50B 51.75A 51.75A 95.75 +40.25 55.50 1 2 13650 ---- 115.00B 55.50A 55.50A 102.50 +43.00 1 59.50 13700 ---- 122.75B 59.50A 59.50A 109.50 +45.50 64.00 1 54 13750 ---- 131.25B 64.00A 64.00A 117.25 +48.50 68.75 1 1 13800 ---- 140.25B 68.75A 68.75A 125.25 +51.50 2 73.75 101 103 13850 ---- 149.50B 73.75A 73.75A 133.75 +54.50 1 79.25 13900 ---- 159.50B 79.25A 79.25A 143.00 +58.00 85.00 7 13950 169.00 170.00B 85.00A 149.00A 152.50 +61.25 3 91.25 14000 152.25 181.25B 91.25A 181.25B 163.00 +65.25 6 97.75 3 10 14050 ---- 193.00B 97.75A 97.75A 173.75 +68.75 1 105.00 1 1 14100 ---- 205.50B 105.00A 105.00A 185.25 +72.50 3 112.75 1 108 14150 ---- 218.50B 112.50A 112.50A 197.25 +76.25 121.00 1 1 14200 ---- 232.25B 120.50A 120.50A 210.25 +80.50 129.75 1 54 14250 195.75 246.75B 129.25A 246.75B 223.50 +84.50 1 139.00 2 14300 ---- 262.50B 138.50A 138.50A 237.75 +88.75 149.00 1 14350 222.25 278.50B 148.25A 278.50B 252.75 +93.25 9 159.50 1 1 14400 ---- 295.50B 158.75A 158.75A 268.50 +97.75 170.75 100 100 14450 ---- 312.75B 169.75A 169.75A 285.00 +102.25 182.75 14500 ---- 331.25B 181.50A 181.50A 302.25 +107.00 1 195.25 2 14550 242.50 350.75B 194.25A 350.75B 320.75 +112.25 40 208.50 14600 ---- 371.00B 207.50A 207.50A 339.75 +117.25 2 222.50 4 14650 ---- 392.50B 221.50A 221.50A 360.00 +122.50 237.50 14700 ---- 414.75B 236.50A 236.50A 381.00 +128.00 4 253.00 7 8 14750 384.00 438.00B 252.25A 367.50A 403.00 +133.50 1 269.50 1 14800 ---- 462.25B 269.00A 269.00A 426.25 +139.50 286.75 3 14850 ---- 487.50B 286.50A 286.50A 450.50 +145.25 305.25 14900 ---- 513.75B 305.00A 305.00A 475.75 +151.25 324.50 6 7 14950 ---- 541.25B 324.50A 324.50A 502.00 +157.25 1 344.75 7 7 15000 ---- 570.00B 345.00A 345.00A 529.50 +163.25 366.25 1 3 15050 ---- 599.75B 366.75A 366.75A 558.25 +169.50 388.75 15100 ---- 630.75B 389.50A 389.50A 588.00 +175.75 412.25 15150 ---- 662.75B 413.50A 413.50A 619.00 +181.75 437.25 6 6 15200 ---- 695.75B 438.75A 438.75A 651.00 +187.75 463.25 15250 ---- 730.25B 465.25A 465.25A 684.25 +193.75 490.50 15300 ---- 765.50B 492.75A 492.75A 718.75 +199.50 519.25 1 15350 ---- 802.25B 521.75A 521.75A 754.25 +205.25 549.00 15400 ---- 839.75B 551.75A 551.75A 791.00 +210.75 580.25 15450 ---- 866.50B 583.25A 583.25A 828.75 +216.00 612.75 15500 ---- 906.75B 616.00A 616.00A 867.50 +221.00 646.50 15550 ---- 948.00B 650.00A 650.00A 907.50 +226.25 681.25 15600 ---- 990.00B 685.25A 685.25A 948.25 +230.75 717.50 15650 ---- 1029.25B 721.75A 721.75A 990.25 +235.25 755.00 15700 ---- 1073.75B 759.50A 759.50A 1032.75 +239.25 793.50 15750 ---- 1117.50B 812.50A 1117.50B 1076.25 +243.00 833.25 15800 ---- 1162.25B 851.00A 851.00A 1120.25 +246.25 874.00 15850 ---- 1207.50B 891.00A 1207.50B 1165.00 +249.50 915.50 15900 ---- 1253.25B 934.25A 1253.25B 1210.25 +252.00 958.25 15950 ---- ---- ---- 977.50A 1256.00 ---- ---- 16000 ---- 1345.25B 1022.00A 1345.25B 1302.00 +256.00 1046.00 16050 ---- ---- ---- 1067.00A 1348.75 ---- ---- 16100 ---- 1440.50B 1112.25A 1440.50B 1395.75 +259.50 1136.25 16200 ---- 1536.00B 1204.00A 1536.00B 1490.75 +262.00 1228.75 16250 ---- 1583.25B 1250.75A 1583.25B 1538.75 +263.00 1275.75 16300 ---- 1632.50B 1298.50A 1632.50B 1587.00 +264.00 1323.00 16400 ---- 1729.75B 1392.25A 1392.25A 1684.00 +265.50 1418.50 16500 ---- 1827.50B 1489.50A 1489.50A 1782.00 +266.75 1515.25 16600 ---- 1925.75B 1586.00A 1586.00A 1880.25 +267.75 1612.50 16700 ---- 2024.50B 1683.00A 1683.00A 1979.00 +268.50 1710.50 16750 ---- 2072.50B 1733.75A 2072.50B 2028.50 +268.75 1759.75 17000 ---- 2320.25B 1979.00A 1979.00A 2276.50 +269.25 2007.25 17250 ---- 2569.00B 2228.50A 2228.50A 2524.75 +269.25 2255.50 17500 ---- 2818.50B 2477.75A 2477.75A 2773.50 +269.50 2504.00 17750 ---- 3066.50B 2724.75A 2724.75A 3022.25 +269.50 2752.75 18000 ---- 3315.75B 2972.75A 2972.75A 3271.00 +269.50 3001.50 18250 ---- 3563.50B 3223.00A 3223.00A 3519.75 +269.50 3250.25 18500 ---- 3813.25B 3470.25A 3470.25A 3768.75 +269.75 3499.00 19000 ---- 4310.75B 3968.50A 3968.50A 4266.50 +269.75 3996.75 19500 ---- 4808.25B 4466.00A 4466.00A 4764.00 +269.75 4494.25 20000 ---- 5305.75B 4963.50A 4963.50A 5261.75 +269.75 4992.00 20500 ---- 5803.25B 5461.25A 5461.25A 5759.50 +269.75 5489.75 21000 ---- 6300.75B 5959.50A 5959.50A 6257.25 +270.00 5987.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6406 6583 13986 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11996.25B 1643.25A 1996.25B 11697.50 -268.25 1965.75 3500 ---- 11497.50B 1143.50A 1497.50B 11198.25 -268.25 1466.50 4000 ---- 10998.50B 0644.00A 0998.50B 10699.00 -268.25 0967.25 4500 ---- 10499.00B 0145.00A 0499.00B 10199.75 -268.25 0468.00 5000 ---- 10000.25B 9645.75A 0000.25B 9700.50 -268.25 9968.75 5500 ---- 9501.25B 9146.75A 9501.25B 9201.25 -268.25 9469.50 6000 ---- 9001.75B 8648.00A 9001.75B 8701.75 -268.75 8970.50 6500 ---- 8503.75B 8148.75A 8503.75B 8202.50 -268.75 8471.25 7000 ---- 8003.75B 7649.75A 8003.75B 7703.25 -268.75 7972.00 7500 ---- 7504.50B 7150.50A 7504.50B 7204.00 -268.75 7472.75 8000 ---- 7006.50B 6651.50A 7006.50B 6704.75 -269.00 6973.75 8500 ---- 6506.50B 6151.50A 6506.50B 6205.75 -268.75 6474.50 9000 ---- 6007.75B 5653.50A 6007.75B 5706.50 -268.75 5975.25 9250 ---- 5758.00B 5403.75A 5758.00B 5457.00 -268.75 5725.75 9500 ---- 5508.25B 5154.00A 5508.25B 5207.25 -269.00 5476.25 9750 ---- 5258.75B 4904.25A 5258.75B 4957.75 -269.00 5226.75 10000 ---- 5009.50B 4655.50A 5009.50B 4708.25 -268.75 4977.00 10250 ---- 4760.00B 4406.00A 4760.00B 4458.75 -268.75 4727.50 10500 ---- 4510.50B 4156.50A 4510.50B 4209.25 -268.75 4478.00 10750 ---- 4261.00B 3907.00A 4261.00B 3959.75 -268.75 4228.50 11000 ---- 4012.50B 3657.75A 4012.50B 3710.25 -268.75 3979.00 11250 ---- 3762.25B 3408.25A 3762.25B 3461.00 -268.50 3729.50 11500 ---- 3512.75B 3159.50A 3512.75B 3211.75 -268.50 3480.25 11750 ---- 3263.50B 2910.25A 3263.50B 2962.50 -268.25 3230.75 11800 ---- 3213.75B 2860.00A 3213.75B 2912.50 -268.50 3181.00 11900 ---- 3115.00B 2760.25A 3115.00B 2813.00 -268.25 3081.25 12000 ---- 3014.25B 2660.75A 3014.25B 2713.25 -268.25 2981.50 12100 ---- 2914.75B 2561.25A 2914.75B 2613.75 -268.00 2881.75 12200 ---- 2816.00B 2461.75A 2816.00B 2514.00 -268.00 2782.00 12250 ---- 2765.25B 2412.50A 2765.25B 2464.25 -268.00 2732.25 12300 ---- 2715.50B 2362.50A 2715.50B 2414.50 -268.00 2682.50 12400 ---- 2616.75B 2263.25A 2616.75B 2315.00 -267.75 2582.75 12500 ---- 2516.00B 2163.50A 2516.00B 2215.50 -267.50 2483.00 12600 ---- 2417.50B 2065.50A 2417.50B 2116.00 -267.50 2383.50 12650 ---- 2366.75B 2014.50A 2366.75B 2066.50 -267.25 2333.75 12700 ---- 2317.00B 1965.50A 2317.00B 2016.75 -267.00 2283.75 12750 ---- 2267.00B 1915.25A 2267.00B 1967.00 -267.00 2234.00 12800 ---- 2217.25B 1866.25A 2217.25B 1917.50 -266.75 2184.25 12850 ---- 2167.50B 1816.25A 2167.50B 1867.75 -266.75 2134.50 12900 ---- 2117.75B 1767.75A 2117.75B 1818.25 -266.50 2084.75 12950 ---- 2069.00B 1718.50A 2069.00B 1768.75 -266.25 2035.00 13000 ---- 2018.50B 1669.00A 2018.50B 1719.25 -266.00 1985.25 13050 ---- 1969.00B 1621.00A 1969.00B 1669.75 -265.75 1935.50 13100 ---- 1918.75B 1571.75A 1918.75B 1620.25 -265.75 1886.00 13150 ---- 1869.25B 1522.75A 1869.25B 1571.00 -265.25 1836.25 13200 ---- 1819.75B 1472.00A 1819.75B 1521.75 -264.75 1786.50 13250 ---- 1770.75B 1423.00A 1770.75B 1472.50 -264.50 1737.00 13300 ---- 1720.00B 1374.00A 1720.00B 1423.25 -264.00 1687.25 13350 ---- 1670.75B 1325.25A 1670.75B 1374.25 -263.50 1637.75 13400 ---- 1621.00B 1276.75A 1621.00B 1325.25 -263.00 1588.25 13425 ---- 1583.50B 1269.75A 1269.75A 1300.75 -262.75 1563.50 13450 ---- 1571.50B 1222.50A 1571.50B 1276.50 -262.25 1538.75 13475 ---- 1532.50B 1221.00A 1221.00A 1252.00 -262.00 1514.00 13500 ---- 1522.00B 1174.00A 1522.00B 1227.75 -261.50 1489.25 13525 ---- 1484.00B 1172.75A 1172.75A 1203.50 -261.25 1464.75 13550 ---- 1472.75B 1126.00A 1472.75B 1179.25 -260.75 1440.00 13575 ---- 1433.25B 1125.00A 1125.00A 1155.25 -260.00 1415.25 13600 ---- 1423.00B 1078.00A 1423.00B 1131.25 -259.50 1390.75 13625 ---- 1384.00B 1077.50A 1077.50A 1107.25 -259.00 1366.25 13650 ---- 1373.75B 1031.50A 1373.75B 1083.25 -258.25 1341.50 1 13675 ---- 1336.50B 1030.25A 1030.25A 1059.25 -257.75 1317.00 13700 ---- 1324.50B 983.50A 1324.50B 1035.50 -257.00 1292.50 13725 ---- 1287.00B 983.50A 983.50A 1012.00 -256.00 1268.00 13750 ---- 1275.50B 937.00A 1275.50B 988.25 -255.25 1243.50 13775 ---- 1238.50B 928.00A 928.00A 964.75 -254.50 1219.25 13800 ---- 1226.50B 890.50A 1226.50B 941.50 -253.50 1195.00 13825 ---- 1187.75B 887.00A 887.00A 918.25 -252.25 1170.50 13850 ---- 1177.75B 845.50A 1177.75B 895.25 -251.00 1146.25 3 13875 ---- 1140.50B 839.00A 839.00A 872.25 -250.00 1122.25 13900 ---- 1129.50B 800.50A 1129.50B 849.25 -248.75 1098.00 13925 ---- 1093.25B 791.00A 791.00A 826.50 -247.50 1074.00 13950 ---- 1086.00B 757.00A 1086.00B 804.00 -246.00 1050.00 13975 ---- 1045.00B 746.50A 746.50A 781.75 -244.50 1026.25 14000 ---- 1037.00B 712.50A 1037.00B 759.50 -242.75 1002.25 14025 ---- 995.75B 703.50A 703.50A 737.50 -241.25 978.75 14050 ---- 989.75B 670.00A 989.75B 715.50 -239.50 955.00 14075 ---- 949.50B 658.25A 658.25A 694.00 -237.50 931.50 14100 ---- 942.50B 627.25A 942.50B 672.50 -235.50 908.00 14125 ---- 901.50B 616.50A 616.50A 651.25 -233.50 884.75 14150 ---- 895.25B 586.25A 895.25B 630.25 -231.25 861.50 14175 ---- 850.50B 576.00A 576.00A 609.25 -229.25 838.50 14200 ---- 848.00B 546.00A 848.00B 588.75 -227.00 815.75 14225 ---- 814.00B 536.50A 536.50A 568.25 -224.75 793.00 14250 ---- 802.50B 507.00A 802.50B 548.25 -222.00 770.25 14275 ---- 766.50B 498.00A 498.00A 528.25 -219.50 747.75 14300 ---- 757.00B 469.00A 757.00B 508.75 -216.75 725.50 14325 ---- 721.00B 460.00A 460.00A 489.25 -214.25 703.50 14350 ---- 713.25B 432.00A 713.25B 470.25 -211.25 681.50 14375 ---- 675.00B 417.00A 417.00A 451.25 -208.50 659.75 14400 ---- 667.75B 396.25A 667.75B 432.75 -205.50 638.25 14425 ---- 631.75B 382.00A 382.00A 414.50 -202.25 616.75 14450 ---- 625.00B 361.75A 625.00B 396.50 -199.25 595.75 14475 ---- 593.75B 347.00A 593.25B 378.75 -196.00 574.75 14500 ---- 583.00B 328.75A 583.00B 361.50 -192.75 554.25 1 33 14525 ---- 560.00B 315.75A 550.50B 344.50 -189.25 533.75 14550 ---- 541.00B 297.00A 541.00B 327.75 -185.75 513.50 3 14575 ---- 518.75B 281.75A 281.75A 311.50 -182.25 493.75 14600 ---- 500.50B 266.75A 500.50B 295.50 -178.50 1 474.00 10 14625 ---- 478.75B 252.25A 252.25A 280.00 -174.75 454.75 14650 ---- 461.25B 237.75A 461.25B 264.75 -170.75 435.50 14675 ---- 439.75B 224.25A 224.25A 250.25 -166.50 416.75 14700 ---- 422.50B 211.00A 422.50B 235.75 -162.50 398.25 30 14725 229.50 403.75B 198.25A 198.25A 222.00 -158.25 2 380.25 14750 190.00 386.25B 186.00A 215.50B 208.50 -153.75 3 362.25 21 14775 195.00 367.50B 174.00A 174.00A 195.75 -149.00 1 344.75 14800 225.00 350.00B 162.50A 162.50A 183.25 -144.50 6 327.75 3 22 14825 ---- 333.00B 151.75A 333.00B 171.25 -139.75 311.00 14850 ---- 316.50B 141.25A 316.50B 159.50 -135.00 3 294.50 75 14875 142.75 299.00B 131.00A 142.50A 148.50 -130.00 23 278.50 14900 254.00 284.25B 121.50A 142.75B 138.00 -125.00 6 263.00 18 14925 123.25 268.50B 112.50A 122.75A 128.00 -119.75 2 247.75 14950 220.50 252.75B 103.75A 122.25B 118.25 -114.75 8 233.00 8 30 14975 104.50 237.75B 95.75A 113.00B 109.25 -109.50 11 218.75 15000 130.00 223.25B 88.00A 104.00B 100.50 -104.25 23 204.75 3 18 15025 101.00 209.25B 80.75A 80.75A 92.50 -99.00 11 191.50 15050 130.50 195.50B 74.00A 105.00B 84.75 -93.75 17 178.50 2 66 15075 ---- 182.25B 67.50A 182.25B 77.50 -88.75 166.25 15100 115.25 169.50B 61.75A 61.75A 70.75 -83.50 34 154.25 36 82 15125 ---- 157.25B 56.25A 157.25B 64.50 -78.25 129 142.75 15150 ---- 145.50B 51.00A 145.50B 58.50 -73.25 4 131.75 3 66 15175 ---- 134.25B 46.25A 134.25B 53.25 -68.25 121.50 15200 106.25 123.50B 41.75A 49.25B 48.00 -63.75 21 111.75 94 56 15225 76.25 113.25B 37.50A 37.50A 43.50 -58.75 129 102.25 1 1 15250 101.00 103.75B 33.75A 39.75A 39.25 -54.25 37 93.50 42 120 15275 ---- 94.50B 30.50A 94.50B 35.25 -50.00 85.25 15300 52.00 86.00B 27.25A 27.25A 31.50 -46.00 37 77.50 11 75 15325 39.25 78.00B 24.50A 42.25B 28.25 -42.00 2 70.25 15350 35.00 70.50B 22.00A 22.00A 25.25 -38.25 21 63.50 14 87 15375 ---- 63.75B 19.50A 63.75B 22.50 -34.75 57.25 15400 26.50 57.25B 17.50A 17.50A 20.25 -31.25 36 51.50 17 41 15425 ---- 51.25B 15.50A 51.25B 18.00 -28.25 46.25 15450 ---- 45.75B 14.00A 45.75B 16.00 -25.50 41.50 2 77 15475 ---- 40.75B 12.50A 40.75B 14.25 -22.75 2 37.00 2 1 15500 20.75 36.25B 11.00A 16.25B 12.75 -20.25 13 33.00 169 168 15525 10.00 32.25B 9.75A 11.25B 11.25 -18.00 1 29.25 15550 ---- 28.50B 8.75A 28.50B 10.00 -16.00 26.00 7 42 15575 ---- 25.25B 7.75A 7.75A 9.00 -14.00 23.00 15600 15.75 22.25B 7.00A 7.00A 8.00 -12.50 29 20.50 2 54 15625 ---- ---- ---- 6.50A 7.00 ---- ---- 15650 ---- 17.00B 5.50A 5.50A 6.25 -9.75 1 16.00 10 89 15675 ---- ---- ---- 5.25A 5.50 ---- ---- 15700 5.75 13.00B 4.35A 6.00B 4.95 -7.55 5 12.50 61 15750 ---- 10.00B 3.50A 3.50A 3.95 -5.80 9.75 213 15800 ---- ---- 2.85A 2.85A 3.20 -4.30 7.50 48 15850 ---- ---- 2.35A 2.35A 2.55 -3.20 5.75 6 15900 2.80 2.80 1.90A 1.90A 2.05 -2.50 20 4.55 141 15950 ---- ---- 1.60A 1.60A 1.70 -1.85 3.55 82 16000 ---- ---- 1.35A 1.35A 1.40 -1.40 2.80 58 16050 ---- ---- 1.15A 1.15A 1.15 -1.00 2.15 12 16100 ---- ---- 1.00A 1.00A .95 -.75 1.70 21 16150 ---- ---- .85A .85A .80 -.55 1.35 1 22 16200 ---- ---- .80A .80A .65 -.40 1.05 54 16250 ---- ---- .70A .70A .55 -.25 2 .80 27 16300 ---- ---- ---- ---- .50 -.15 1 .65 93 16350 ---- ---- ---- ---- .40 -.10 .50 4 16400 ---- ---- ---- ---- .35 -.05 .40 94 16450 ---- ---- ---- ---- .30 .00 .30 5 16500 ---- ---- ---- ---- .25 .00 .25 2 16550 ---- ---- ---- ---- .25 +.05 .20 33 16600 ---- ---- ---- ---- .20 +.05 .15 165 16650 ---- .15B ---- .15B .20 +.10 .10 16700 ---- ---- ---- ---- .15 +.05 .10 73 16750 ---- .10B ---- .10B .15 +.10 .05 1 16800 ---- .10B ---- .10B .10 +.05 .05 2 16900 ---- .10B ---- .10B .10 +.05 .05 37 17000 ---- ---- ---- ---- .10 +.10 CAB 57 17100 ---- ---- ---- ---- .05 +.05 CAB 17200 ---- ---- ---- ---- .05 +.05 CAB 12 17250 ---- ---- ---- ---- .05 +.05 CAB 32 17500 ---- ---- ---- ---- .05 +.05 CAB 14 17750 ---- ---- ---- ---- CAB .00 CAB 18000 ---- ---- ---- ---- CAB .00 CAB 4 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 2 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 2 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 641 428 2666 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 +.05 .05 50 8500 ---- ---- ---- ---- .15 +.05 .10 100 9000 ---- ---- ---- ---- .25 +.10 .15 5 9250 ---- ---- ---- ---- .30 +.15 .15 9500 ---- ---- ---- ---- .40 +.20 .20 130 9750 ---- ---- ---- ---- .45 +.20 .25 17 10000 ---- .35B ---- .35B .55 +.25 .30 125 10250 ---- .50B ---- .50B .70 +.30 1 .40 1 10500 ---- .70B ---- .70B .85 +.40 .45 1415 10750 ---- .90B ---- .90B 1.00 +.45 .55 31 11000 ---- 1.20B ---- 1.20B 1.25 +.55 .70 104 11250 1.05 1.55B 1.05 1.55B 1.50 +.70 10 .80 894 11500 ---- 1.90B ---- 1.90B 1.85 +.85 1.00 564 11750 ---- 2.30B ---- 2.30B 2.25 +1.05 1.20 168 11800 ---- 2.40B ---- 2.40B 2.30 +1.05 1.25 11900 ---- 2.60B ---- 2.60B 2.50 +1.15 1.35 12000 ---- 2.80B ---- 2.80B 2.75 +1.25 1.50 35 12100 ---- 3.05B ---- 3.05B 3.00 +1.40 1.60 1 1 12200 ---- 3.35B ---- 3.35B 3.25 +1.50 1.75 144 12250 ---- 3.50B ---- 3.50B 3.40 +1.55 1.85 175 12300 ---- 3.65B ---- 3.65B 3.55 +1.65 1.90 125 12400 ---- 4.00B ---- 4.00B 3.90 +1.80 2.10 73 12500 3.70 4.50B 3.70 3.65A 4.25 +1.95 1 2.30 160 12600 ---- 5.00B ---- 5.00B 4.70 +2.20 2.50 635 12650 ---- 5.25B ---- 5.25B 4.90 +2.30 2.60 12700 ---- 5.50B ---- 5.50B 5.25 +2.50 2.75 646 12750 ---- 5.75B ---- 5.75B 5.50 +2.65 2.85 42 12800 ---- 6.25B ---- 6.25B 5.75 +2.75 3.00 154 12850 ---- 6.75B ---- 6.75B 6.00 +2.85 3.15 12 12900 ---- 7.00B ---- 7.00B 6.50 +3.15 1 3.35 265 12950 ---- 7.50B ---- 7.50B 6.75 +3.25 3.50 7 13000 ---- 8.00B ---- 8.00B 7.25 +3.55 3.70 3 56 13050 8.50 8.50 8.50 7.25A 7.75 +3.85 90 3.90 3 13100 ---- 9.25B ---- 9.25B 8.25 +4.10 4.15 156 13150 7.00 9.75B 4.35A 9.75B 8.75 +4.35 1 4.40 13200 7.50 10.75B 4.60A 10.75B 9.25 +4.60 2 4.65 150 13250 8.75 11.50B 4.85A 8.75B 10.00 +5.05 5 4.95 20 78 13300 ---- 12.50B ---- 12.50B 10.75 +5.50 5.25 25 133 13350 ---- 13.50B 5.50A 5.50A 11.75 +6.00 5.75 58 393 13400 9.75 15.00B 9.75 15.00B 12.75 +6.75 2 6.00 2 225 13425 11.50 15.75B 11.50 12.00B 13.25 +7.00 5 6.25 100 100 13450 ---- 16.50B 6.25A 6.25A 13.75 +7.25 6.50 25 299 13475 ---- 17.25B 6.50A 6.50A 14.50 +7.75 6.75 13500 12.25 18.25B 6.50A 11.75A 15.00 +8.00 3 7.00 20 548 13525 12.00 19.00B 6.75A 12.25A 15.75 +8.50 5 7.25 13550 ---- 20.00B 7.00A 7.00A 16.50 +9.00 7.50 11 103 13575 ---- 21.25B 7.50A 7.50A 17.25 +9.50 7.75 13600 15.50 22.50B 7.50A 14.25A 18.25 +10.00 23 8.25 9 406 13625 ---- 23.75B 8.00A 23.75B 19.25 +10.75 8.50 13650 15.75 25.00B 8.25A 25.00B 20.25 +11.25 19 9.00 3 218 13675 19.75 26.50B 8.50A 16.50A 21.25 +11.75 2 9.50 13700 17.25 28.00B 9.00A 17.50A 22.50 +12.75 23 9.75 1 86 13725 ---- 29.75B 9.25A 29.75B 23.75 +13.50 10.25 13750 11.75 31.50B 10.00A 31.50B 25.25 +14.50 4 10.75 59 202 13775 25.25 33.25B 10.50A 20.75A 26.75 +15.25 4 11.50 13800 25.00 35.25B 10.75A 22.25A 28.25 +16.25 1 12.00 63 550 13825 16.25 37.50B 11.25A 23.50A 30.00 +17.25 6 12.75 13850 ---- 39.75B 11.75A 11.75A 32.00 +18.50 13.50 1 179 13875 17.50 42.25B 12.50A 33.25B 34.00 +19.75 12 14.25 13900 14.50 44.75B 13.00A 44.75B 36.00 +21.00 12 15.00 31 712 13925 ---- 47.50B 13.75A 13.75A 38.25 +22.25 16.00 13950 39.50 50.50B 14.75A 50.50B 40.75 +23.75 19 17.00 18 13975 ---- 53.75B 15.50A 15.50A 43.25 +25.25 18.00 14000 23.00 57.00B 16.50A 43.25A 46.00 +26.75 161 19.25 919 1066 14025 ---- 60.50B 17.50A 17.50A 49.00 +28.50 20.50 14050 ---- 64.00B 18.50A 18.50A 52.00 +30.25 1 21.75 2 29 14075 ---- 68.00B 19.75A 19.75A 55.25 +32.00 23.25 14100 40.00 72.00B 21.25A 72.00B 58.75 +34.00 18 24.75 38 322 14125 ---- 76.50B 22.50A 22.50A 62.50 +36.00 26.50 14150 41.25 81.00B 24.00A 81.00B 66.50 +38.25 11 28.25 8 62 14175 61.50 85.75B 25.75A 85.75B 70.50 +40.50 7 30.00 14200 47.00 91.00B 27.50A 91.00B 75.00 +42.75 17 32.25 2 104 14225 72.00 96.25B 29.25A 64.75A 79.50 +45.25 10 34.25 14250 80.00 101.75B 31.50A 83.50B 84.50 +47.75 119 36.75 8 335 14275 ---- 107.75B 33.50A 33.50A 89.50 +50.25 39.25 14300 41.00 113.75B 35.75A 89.25A 94.75 +53.00 16 41.75 20 89 14325 108.75 120.25B 38.25A 94.50A 100.50 +55.75 25 44.75 14350 50.00 127.00B 40.75A 88.25A 106.25 +58.50 2 47.75 6 106 14375 57.75 134.00B 43.75A 57.50A 112.25 +61.25 2 51.00 14400 61.50 141.25B 46.50A 141.25B 118.75 +64.25 130 54.50 22 65 14425 ---- 149.00B 49.75A 49.75A 125.50 +67.50 58.00 14450 85.00 157.00B 53.00A 131.50B 132.50 +70.75 11 61.75 7 324 14475 100.00 165.50B 56.75A 94.50A 139.75 +73.75 1 66.00 14500 122.25 174.00B 60.50A 174.00B 147.25 +77.00 27 70.25 105 652 14525 141.50 183.25B 64.50A 183.00B 155.25 +80.50 5 74.75 5 5 14550 ---- 192.50B 68.75A 68.75A 163.50 +84.00 2 79.50 24 91 14575 76.75 202.25B 73.25A 76.00A 172.25 +87.75 4 84.50 14600 181.25 212.50B 77.75A 212.50B 181.25 +91.25 8 90.00 25 187 14625 104.50 223.00B 83.00A 223.00B 190.75 +95.25 1 95.50 10 10 14650 ---- 234.00B 88.25A 88.25A 200.50 +99.25 2 101.25 10 119 14675 ---- 245.25B 94.00A 94.00A 210.75 +103.25 107.50 14700 111.75 257.00B 99.50A 257.00B 221.50 +107.50 22 114.00 9 214 14725 ---- 269.25B 105.75A 105.75A 232.50 +111.75 62 120.75 14750 150.00 281.75B 112.00A 250.25B 244.00 +116.00 24 128.00 33 275 14775 ---- 294.75B 119.25A 119.25A 256.00 +120.50 135.50 14800 145.75 308.25B 125.50 258.75A 268.50 +125.25 41 143.25 16 119 14825 ---- 321.50B 134.00A 134.00A 281.50 +130.00 151.50 14850 144.50 335.50B 141.50A 335.50B 295.00 +135.00 6 160.00 11 61 14875 ---- 350.50B 150.00A 150.00A 308.75 +139.75 169.00 14900 157.50 365.50B 157.50 284.25A 323.25 +145.00 12 178.25 13 67 14925 231.50 381.25B 167.50A 381.25B 338.00 +150.00 70 188.00 3 3 14950 ---- 398.00B 176.75A 176.75A 353.50 +155.25 198.25 23 44 14975 ---- 414.00B 186.75A 186.75A 369.25 +160.25 209.00 15000 229.50 431.00B 197.00A 431.00B 385.75 +165.75 7 220.00 62 157 15025 ---- 445.25B 208.00A 208.00A 402.50 +170.75 2 231.75 15050 ---- 467.00B 219.75A 219.75A 419.75 +176.00 243.75 30 37 15075 ---- 481.50B 231.75A 231.75A 437.50 +181.25 256.25 15100 ---- 505.00B 243.75A 243.75A 455.75 +186.50 2 269.25 104 15125 ---- 519.75B 256.50A 256.50A 474.50 +191.75 282.75 15150 ---- 543.75B 271.00A 271.00A 493.50 +196.75 296.75 16 15175 ---- 554.50B 292.00A 553.75B 513.00 +201.50 2 311.50 15200 ---- 583.75B 299.00A 299.00A 533.00 +206.50 1 326.50 5 26 15225 ---- 596.00B 324.00A 596.00B 553.25 +211.00 342.25 15250 ---- 626.50B 328.75A 328.75A 573.75 +215.50 358.25 26 15275 ---- 638.75B 352.50A 636.75B 595.00 +220.00 375.00 15300 455.25 668.50B 361.25A 453.75A 616.25 +224.00 2 392.25 2 69 15325 ---- 682.50B 387.50A 387.50A 638.00 +228.00 410.00 15350 ---- 713.50B 396.25A 396.25A 660.00 +231.75 428.25 8 15375 ---- 727.50B 422.50A 725.25B 682.25 +235.25 447.00 15400 ---- 758.50B 433.00A 433.00A 704.75 +238.75 466.00 17 15425 ---- 773.50B 472.50A 771.00B 727.50 +241.75 485.75 15450 ---- 805.00B 472.00A 472.00A 750.50 +244.50 506.00 5 15475 ---- 820.25B 507.00A 817.25B 773.75 +247.25 526.50 15500 ---- 851.50B 512.50A 512.50A 797.00 +249.75 547.25 11 15525 ---- 867.50B 548.75A 864.00B 820.50 +251.75 568.75 15550 ---- 894.25B 554.00A 554.00A 844.25 +254.00 590.25 21 15575 ---- 900.25B 598.00A 900.25B 868.25 +256.00 612.25 15600 ---- 941.50B 597.75A 597.75A 892.00 +257.25 634.75 14 15625 ---- ---- ---- 637.75A 916.25 ---- ---- 15650 ---- 990.00B 643.25A 643.25A 940.50 +260.25 680.25 3 15675 ---- ---- ---- 687.75A 964.75 ---- ---- 15700 ---- 1038.75B 688.75A 688.75A 989.00 +262.50 726.50 1 15750 ---- 1087.75B 736.00A 736.00A 1038.00 +264.25 773.75 20 15800 ---- 1137.00B 787.50A 787.50A 1087.00 +265.50 821.50 15850 ---- 1184.75B 836.00A 836.00A 1136.50 +266.75 869.75 15900 ---- 1235.50B 884.50A 884.50A 1185.75 +267.50 918.25 1 15950 ---- 1286.50B 933.00A 933.00A 1235.50 +268.25 967.25 16000 ---- 1335.50B 982.50A 982.50A 1285.00 +268.50 1016.50 16050 ---- 1385.50B 1031.75A 1031.75A 1334.75 +269.00 1065.75 16100 ---- 1435.50B 1080.25A 1080.25A 1384.50 +269.25 1115.25 1 16150 ---- 1485.00B 1130.75A 1130.75A 1434.25 +269.50 1164.75 1 16200 ---- 1535.00B 1180.50A 1180.50A 1484.00 +269.75 1214.25 16250 ---- 1584.50B 1229.25A 1229.25A 1533.75 +269.75 1264.00 16300 ---- 1634.75B 1280.00A 1280.00A 1583.75 +270.00 1313.75 16350 ---- 1684.75B 1329.75A 1329.75A 1633.50 +270.00 1363.50 16400 ---- 1734.50B 1379.50A 1379.50A 1683.50 +270.00 1413.50 16450 ---- 1784.00B 1429.50A 1429.50A 1733.25 +270.00 1463.25 16500 ---- 1834.25B 1478.25A 1478.25A 1783.25 +270.25 1513.00 16550 ---- 1883.75B 1529.00A 1529.00A 1833.00 +270.00 1563.00 16600 ---- 1934.00B 1579.00A 1579.00A 1883.00 +270.25 1612.75 16650 ---- 1984.00B 1628.75A 1628.75A 1932.75 +270.00 1662.75 16700 ---- 2033.75B 1678.75A 1678.75A 1982.75 +270.25 1712.50 16750 ---- 2083.75B 1728.50A 1728.50A 2032.75 +270.25 1762.50 16800 ---- 2132.25B 1778.50A 1778.50A 2082.50 +270.00 1812.50 16900 ---- 2233.50B 1878.25A 1878.25A 2182.50 +270.25 1912.25 17000 ---- 2333.25B 1977.00A 1977.00A 2282.25 +270.25 2012.00 17100 ---- 2433.00B 2077.75A 2077.75A 2382.00 +270.25 2111.75 17200 ---- 2532.50B 2177.50A 2177.50A 2482.00 +270.25 2211.75 17250 ---- 2582.75B 2226.50A 2226.50A 2531.75 +270.00 2261.75 17500 ---- 2832.25B 2477.00A 2477.00A 2781.50 +270.25 2511.25 17750 ---- 3081.00B 2726.25A 2726.25A 3031.00 +270.25 2760.75 18000 ---- 3330.75B 2976.25A 2976.25A 3280.75 +270.25 3010.50 18250 ---- 3580.25B 3224.75A 3224.75A 3530.25 +270.25 3260.00 18500 ---- 3830.00B 3475.25A 3475.25A 3780.00 +270.25 3509.75 18750 ---- 4079.25B 3724.75A 3724.75A 4029.75 +270.50 3759.25 19000 ---- 4328.75B 3974.25A 3974.25A 4279.25 +270.50 4008.75 19500 ---- 4828.50B 4473.50A 4473.50A 4778.50 +270.50 4508.00 20000 ---- 5327.50B 4972.50A 4972.50A 5277.75 +270.50 5007.25 20500 ---- 5826.25B 5471.75A 5471.75A 5777.00 +270.50 5506.50 21000 ---- 6325.50B 5969.75A 5969.75A 6276.50 +270.75 6005.75 21500 ---- 6824.75B 6469.75A 6469.75A 6775.75 +271.00 6504.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1084 1850 15580 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11983.50B 1628.75A 1983.50B 11685.75 -267.75 1953.50 3500 ---- 11485.75B 1130.75A 1485.75B 11186.75 -268.00 1454.75 2 4000 ---- 10987.25B 0631.75A 0987.25B 10688.00 -268.00 0956.00 4500 ---- 10487.75B 0133.50A 0487.75B 10189.25 -268.25 0457.50 5000 ---- 9989.00B 9634.00A 9989.00B 9690.50 -268.25 9958.75 5500 ---- 9490.75B 9136.00A 9490.75B 9191.75 -268.25 9460.00 6000 ---- 8992.25B 8637.75A 8992.25B 8693.00 -268.25 8961.25 6500 ---- 8493.50B 8139.75A 8493.50B 8194.25 -268.25 8462.50 7000 ---- 7995.75B 7640.25A 7995.75B 7695.50 -268.50 7964.00 7500 ---- 7496.75B 7142.00A 7496.75B 7196.75 -268.50 7465.25 8000 ---- 6998.00B 6643.50A 6998.00B 6698.25 -268.50 6966.75 8500 ---- 6499.50B 6145.00A 6499.50B 6199.50 -268.50 6468.00 9000 ---- 6002.00B 5646.75A 6002.00B 5701.00 -268.50 5969.50 9250 ---- 5751.75B 5398.75A 5751.75B 5451.75 -268.50 5720.25 9500 ---- 5503.50B 5148.25A 5503.50B 5202.50 -268.50 5471.00 9750 ---- 5253.50B 4899.25A 5253.50B 4953.50 -268.25 5221.75 10000 ---- 5004.50B 4651.75A 5004.50B 4704.25 -268.25 4972.50 10250 ---- 4756.25B 4402.75A 4756.25B 4455.25 -268.25 4723.50 10500 ---- 4506.25B 4153.75A 4506.25B 4206.25 -268.00 4474.25 10750 ---- 4258.25B 3903.75A 4258.25B 3957.25 -268.00 4225.25 4 11000 ---- 4008.50B 3655.25A 4008.50B 3708.50 -267.75 3976.25 11250 ---- 3759.75B 3406.75A 3759.75B 3459.75 -267.50 3727.25 11500 ---- 3511.75B 3158.25A 3511.75B 3211.25 -267.25 3478.50 11750 ---- 3262.25B 2911.50A 3262.25B 2963.00 -266.75 3229.75 11800 ---- 3212.75B 2862.00A 3212.75B 2913.25 -266.75 3180.00 11900 ---- 3113.00B 2761.00A 3113.00B 2814.00 -266.50 3080.50 12000 ---- 3013.75B 2663.50A 3013.75B 2714.75 -266.25 2981.00 12100 ---- 2914.00B 2564.25A 2914.00B 2615.50 -266.00 2881.50 12200 ---- 2815.75B 2465.50A 2815.75B 2516.50 -265.75 2782.25 12250 ---- 2765.25B 2416.00A 2765.25B 2467.00 -265.50 2732.50 12300 ---- 2715.75B 2366.50A 2715.75B 2417.25 -265.75 2683.00 12400 ---- 2616.25B 2267.75A 2616.25B 2318.25 -265.50 2583.75 12500 ---- 2516.75B 2168.75A 2516.75B 2219.25 -265.25 2484.50 12600 ---- 2417.75B 2068.50A 2417.75B 2120.50 -264.75 2385.25 12650 ---- 2368.00B 2021.00A 2368.00B 2071.25 -264.50 2335.75 12700 ---- 2318.50B 1971.75A 2318.50B 2021.75 -264.25 2286.00 12750 ---- 2268.50B 1922.50A 2268.50B 1972.50 -264.00 2236.50 1 12800 ---- 2220.00B 1873.50A 2220.00B 1923.25 -263.75 2187.00 12850 ---- 2169.75B 1822.75A 2169.75B 1874.00 -263.50 2137.50 12900 ---- 2120.25B 1775.50A 2120.25B 1825.00 -263.00 2088.00 12950 ---- 2071.50B 1725.00A 2071.50B 1776.00 -262.75 2038.75 13000 ---- 2021.25B 1676.75A 2021.25B 1727.00 -262.25 1989.25 1 13050 ---- 1972.75B 1629.75A 1972.75B 1678.25 -261.50 1939.75 13100 ---- 1922.75B 1576.00A 1922.75B 1629.50 -261.00 1890.50 13150 ---- 1873.00B 1527.00A 1873.00B 1581.00 -260.25 1841.25 13200 ---- 1824.75B 1478.50A 1824.75B 1532.50 -259.50 1792.00 13250 ---- 1775.50B 1430.50A 1775.50B 1484.25 -258.50 1742.75 13300 ---- 1725.25B 1384.00A 1725.25B 1436.25 -257.50 1693.75 13350 ---- 1676.50B 1336.00A 1676.50B 1388.25 -256.25 1644.50 13400 ---- 1627.50B 1289.50A 1627.50B 1340.75 -255.00 1595.75 13450 ---- 1578.25B 1241.50A 1578.25B 1293.25 -253.75 1547.00 13500 ---- 1529.75B 1196.25A 1529.75B 1246.25 -252.00 1498.25 10 13550 ---- 1481.25B 1150.00A 1481.25B 1199.50 -250.25 1449.75 13600 ---- 1436.00B 1103.50A 1436.00B 1153.25 -248.25 1401.50 1 13650 ---- 1388.75B 1058.50A 1388.75B 1107.25 -246.25 1353.50 13700 ---- 1341.50B 1013.50A 1341.50B 1061.50 -244.25 1305.75 4 13750 ---- 1292.50B 970.00A 1292.50B 1016.50 -241.75 1258.25 1 13800 ---- 1245.25B 926.25A 1245.25B 971.75 -239.25 1211.00 786 13850 ---- 1198.00B 882.50A 1198.00B 927.75 -236.25 1164.00 13900 ---- 1150.75B 839.75A 1150.75B 884.25 -233.25 1117.50 13950 ---- 1105.25B 797.25A 1105.25B 841.50 -229.75 1071.25 14000 763.00 1058.00B 756.25A 760.00A 799.25 -226.25 11 1025.50 20 14050 ---- 1012.50B 716.25A 1012.50B 757.50 -222.50 980.00 14100 925.00 967.00B 676.00A 967.00B 716.75 -218.25 1 935.00 1 14150 ---- 923.25B 637.00A 923.25B 676.75 -214.00 890.75 1 14200 ---- 877.75B 599.00A 877.75B 637.50 -209.25 846.75 14250 ---- 834.00B 562.00A 834.00B 599.25 -204.25 803.50 1 14300 756.00 791.50B 525.25A 525.25A 561.75 -199.25 1 761.00 133 14350 ---- 748.00B 490.00A 748.00B 525.00 -194.25 719.25 14400 ---- 707.50B 455.50A 707.50B 489.50 -188.50 678.00 1 14450 ---- 665.50B 422.25A 665.50B 454.75 -183.00 637.75 1 14500 ---- 625.00B 390.25A 625.00B 421.25 -177.00 13 598.25 789 14550 ---- 586.00B 359.00A 586.00B 388.50 -171.25 559.75 14600 ---- 547.50B 329.25A 547.50B 357.25 -165.00 13 522.25 135 14650 ---- 510.00B 300.25A 510.00B 327.00 -158.75 1 485.75 6 14700 306.25 472.50B 272.50A 304.75B 297.75 -152.50 23 450.25 63 14750 263.25 437.50B 246.25A 246.25A 270.25 -145.50 3 415.75 47 14800 366.00 403.25B 221.75A 250.00B 243.75 -138.50 118 382.25 5 27 14850 ---- 370.00B 198.50A 370.00B 218.75 -131.00 1 349.75 3 21 14900 283.00 338.50B 176.75A 176.75A 195.50 -123.00 48 318.50 225 557 14950 275.75 307.75B 156.75A 156.75A 173.50 -114.75 29 288.25 1 88 15000 247.75 278.25B 138.00A 138.00A 153.25 -105.75 524 259.00 242 370 15050 221.25 250.25B 121.00A 122.25A 134.50 -97.00 496 231.50 9 57 15100 169.25 223.50B 105.75A 120.50B 117.50 -88.25 464 205.75 136 278 15150 182.00 198.25B 91.50A 104.50B 102.00 -79.75 766 181.75 422 15200 129.00 174.75B 79.00A 90.00B 88.00 -71.75 124 159.75 14 269 15250 131.75 152.75B 67.75A 74.50B 75.50 -64.00 1408 139.50 41 227 15300 113.75 132.75B 57.75A 65.75B 64.50 -56.50 448 121.00 154 485 15350 104.25 114.50B 49.00A 55.75B 54.75 -49.50 197 104.25 24 274 15400 66.00 98.00B 41.25A 46.75A 46.25 -43.00 42 89.25 46 291 15450 67.25 83.25B 34.75A 46.00B 38.75 -37.25 224 76.00 76 85 15500 65.00 70.00B 28.75A 32.75A 32.50 -31.75 855 64.25 66 665 15550 51.00 58.75B 24.00A 24.00A 27.00 -27.00 38 54.00 53 92 15600 40.00 49.00B 19.75A 22.50B 22.50 -22.50 366 45.00 240 183 15650 21.25 40.50B 16.50A 18.50B 18.50 -18.75 42 37.25 37 232 15700 21.25 33.00B 13.50 15.25 15.25 -15.50 146 30.75 24 327 15750 12.25 27.50B 11.25A 11.25A 12.50 -12.75 234 25.25 46 402 15800 14.50 22.25B 9.25A 9.25A 10.00 -10.50 489 20.50 233 483 15850 15.00 18.00B 7.50A 7.50A 8.25 -8.50 9 16.75 14 197 15900 11.50 14.25B 6.25A 13.50B 6.75 -6.75 9 13.50 6 178 15950 7.25 11.50B 4.85 5.25B 5.50 -5.25 251 10.75 6 58 16000 5.00 9.00B 3.95 4.35B 4.45 -4.30 42 8.75 58 740 16050 3.90 7.25B 3.40A 3.40A 3.60 -3.40 24 7.00 21 16100 3.35 3.35 2.75A 2.75A 2.95 -2.80 176 5.75 86 16150 2.75 2.75 2.30A 2.30A 2.45 -2.10 16 4.55 133 16200 2.40 2.40 1.90A 1.90A 2.05 -1.60 43 3.65 120 16250 2.05 2.05 1.60A 1.60A 1.70 -1.25 3 2.95 231 16300 ---- ---- 1.35A 1.35A 1.45 -.95 2.40 2 174 16350 ---- ---- 1.15A 1.15A 1.20 -.75 1.95 4 16400 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 8 309 16450 ---- ---- .90A .90A .85 -.50 1.35 3 16500 1.10 1.10 .80A .80A .75 -.35 6 1.10 47 275 16600 ---- ---- .70A .70A .55 -.25 .80 94 16700 ---- ---- ---- ---- .40 -.15 .55 113 16750 ---- ---- ---- ---- .35 -.10 .45 1 342 16800 ---- ---- ---- ---- .30 -.10 .40 1 34 16900 ---- ---- ---- ---- .25 .00 .25 11 17000 ---- ---- ---- ---- .15 -.05 .20 242 17100 ---- ---- ---- ---- .15 .00 .15 21 17200 ---- ---- ---- ---- .10 .00 .10 6 17250 .10 .10 .10 .10 .10 .00 1 .10 68 17500 .05 .05 .05 .05 .05 .00 2 .05 410 17750 ---- ---- ---- ---- .05 +.05 CAB 153 18000 ---- ---- ---- ---- CAB .00 CAB 186 18250 ---- ---- ---- ---- CAB .00 CAB 55 18500 ---- ---- ---- ---- CAB .00 CAB 227 18750 ---- ---- ---- ---- CAB .00 CAB 15 19000 ---- ---- ---- ---- CAB .00 CAB 519 19250 ---- ---- ---- ---- CAB .00 CAB 55 19500 ---- ---- ---- ---- CAB .00 CAB 142 20000 ---- ---- ---- ---- CAB .00 CAB 5 20500 ---- ---- ---- ---- CAB .00 CAB 22 21000 ---- ---- ---- ---- CAB .00 CAB 5 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 8 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11928.25B 1585.00A 1585.00A 11638.00 -266.75 1904.75 3500 ---- 11431.75B 1088.00A 1088.00A 11141.25 -266.75 1408.00 4000 ---- 10935.50B 0593.00A 0593.00A 10644.50 -267.00 0911.50 4500 ---- 10439.00B 0096.50A 0096.50A 10147.75 -267.00 0414.75 5000 ---- 9942.75B 9599.25A 9599.25A 9651.00 -267.00 9918.00 5500 ---- 9446.25B 9102.50A 9102.50A 9154.25 -267.25 9421.50 6000 ---- 8949.75B 8606.00A 8606.00A 8657.75 -267.25 8925.00 6500 ---- 8453.75B 8110.25A 8110.25A 8161.25 -267.00 8428.25 7000 ---- 7957.50B 7614.25A 7614.25A 7664.75 -267.00 7931.75 7500 ---- 7461.50B 7118.00A 7118.00A 7168.25 -267.25 7435.50 8000 ---- 6965.50B 6622.25A 6622.25A 6672.00 -267.00 6939.00 8500 ---- 6469.50B 6126.75A 6126.75A 6176.25 -266.75 6443.00 9000 ---- 5973.75B 5631.50A 5631.50A 5680.50 -266.50 5947.00 9250 ---- 5726.00B 5383.75A 5726.00B 5432.75 -266.25 5699.00 9500 ---- 5478.50B 5136.50A 5136.50A 5185.00 -266.25 5451.25 9750 ---- 5230.75B 4889.00A 4889.00A 4937.75 -265.50 5203.25 10000 ---- 4983.25B 4641.75A 4983.25B 4690.25 -265.50 4955.75 10250 ---- 4735.75B 4394.75A 4735.75B 4443.25 -264.75 4708.00 10500 ---- 4488.25B 4147.00A 4488.25B 4196.25 -264.50 4460.75 10750 ---- 4240.25B 3901.25A 4240.25B 3949.50 -263.75 4213.25 4 11000 ---- 3994.25B 3655.25A 3994.25B 3703.25 -263.00 3966.25 4 11250 ---- 3747.25B 3409.50A 3747.25B 3457.25 -262.25 3719.50 11500 ---- 3501.00B 3164.50A 3501.00B 3212.00 -261.25 3473.25 11750 ---- 3254.75B 2921.50A 3254.75B 2967.50 -259.75 3227.25 11800 ---- 3205.75B 2872.00A 3205.75B 2918.75 -259.50 3178.25 11900 ---- 3107.25B 2775.00A 3107.25B 2821.25 -259.00 3080.25 12000 ---- 3009.75B 2679.00A 3009.75B 2724.25 -258.00 2982.25 12100 ---- 2911.25B 2582.75A 2911.25B 2627.25 -257.25 2884.50 12200 ---- 2813.25B 2485.50A 2813.25B 2530.75 -256.25 2787.00 12250 ---- 2765.25B 2437.75A 2765.25B 2482.50 -255.75 2738.25 12300 ---- 2715.75B 2389.25A 2715.75B 2434.50 -255.00 2689.50 12400 ---- 2618.50B 2294.25A 2618.50B 2338.75 -253.75 2592.50 12500 ---- 2522.25B 2199.25A 2199.25A 2243.50 -252.00 2495.50 12600 ---- 2425.50B 2106.50A 2106.50A 2148.75 -250.25 2399.00 12700 ---- 2326.50B 2012.50A 2012.50A 2054.75 -248.25 2303.00 12750 ---- 2281.00B 1963.00A 1963.00A 2008.00 -247.00 2255.00 12800 ---- 2231.75B 1916.75A 2231.75B 1961.50 -245.75 2207.25 12900 ---- 2137.75B 1826.75A 2137.75B 1868.75 -243.25 2112.00 13000 ---- 2043.00B 1736.00A 2043.00B 1777.00 -240.25 2017.25 13100 ---- 1948.75B 1646.25A 1948.75B 1686.50 -236.75 1923.25 13200 ---- 1853.75B 1557.25A 1853.75B 1596.75 -233.50 1830.25 13250 ---- 1811.00B 1513.50A 1811.00B 1552.25 -231.75 1784.00 13300 ---- 1766.00B 1470.25A 1766.00B 1508.25 -229.50 1737.75 13400 ---- 1673.25B 1384.25A 1673.25B 1421.00 -225.50 1646.50 13500 ---- 1582.50B 1294.25A 1582.50B 1335.25 -220.75 1556.00 13600 ---- 1491.25B 1208.25A 1491.25B 1251.00 -215.75 1466.75 13700 ---- 1403.25B 1127.00A 1403.25B 1168.50 -210.50 1379.00 13750 ---- 1359.25B 1087.25A 1359.25B 1128.00 -207.50 1335.50 1 13800 ---- 1316.25B 1047.75A 1316.25B 1087.75 -204.75 1292.50 13900 ---- 1234.75B 970.50A 1234.75B 1009.00 -198.25 1207.25 2 14000 ---- 1142.50B 895.25A 1142.50B 932.00 -192.00 1124.00 2 14100 ---- 1070.75B 822.25A 1070.75B 857.50 -184.75 1042.25 14200 ---- 990.25B 751.50A 990.25B 785.25 -177.50 962.75 3 14250 ---- 950.75B 717.00A 950.75B 750.00 -173.75 923.75 14300 ---- 911.75B 683.25A 911.75B 715.25 -170.00 885.25 14400 ---- 835.50B 617.75A 835.50B 648.25 -161.75 810.00 14500 ---- 761.75B 555.25A 761.75B 584.00 -153.25 737.25 6 14600 ---- 690.50B 496.00A 690.50B 522.75 -144.25 667.00 14700 ---- 622.25B 439.75A 622.25B 465.00 -134.75 2 599.75 13 14750 ---- 589.25B 413.25A 589.25B 437.25 -130.00 567.25 643 14800 ---- 557.25B 387.25A 557.25B 410.50 -125.25 535.75 19 14900 ---- 495.25B 338.25A 495.25B 359.50 -115.25 1 474.75 200 15000 369.75 436.75B 293.25A 293.25A 312.25 -105.25 1 417.50 4 416 15100 ---- 381.75B 251.75A 381.75B 268.75 -95.25 364.00 6 10 15200 250.00 330.50B 214.50A 232.75B 229.25 -85.00 10 314.25 2 5 15250 ---- 306.50B 197.00A 306.50B 211.00 -80.00 2 291.00 35 15300 191.50 283.25B 180.75A 196.50B 193.75 -75.00 27 268.75 204 15400 162.00 240.25B 150.75A 150.75A 162.25 -65.00 4 227.25 5 292 15500 161.00 201.25B 124.75A 162.00B 134.25 -56.00 14 190.25 2 154 15600 114.00 167.00B 102.25A 111.50B 110.25 -47.50 16 157.75 3 28 15700 94.75 136.75B 83.25A 90.25B 89.75 -39.50 16 129.25 8 251 15750 118.50 123.50B 74.75A 74.75A 80.50 -36.25 18 116.75 7 80 15800 ---- 111.00B 67.00A 111.00B 72.25 -32.75 22 105.00 4 41 15900 55.50 88.75B 54.00A 58.00B 58.00 -26.25 22 84.25 6 71 16000 57.00 70.25B 42.75A 46.00B 46.00 -21.00 40 67.00 14 175 16100 ---- 55.00B 34.00A 34.00A 36.50 -16.50 28 53.00 6 54 16200 ---- 42.50B 27.00A 27.00A 28.75 -12.50 1 41.25 3 79 16250 ---- 37.25B 23.75A 23.75A 25.50 -11.00 18 36.50 247 16300 ---- 32.75B 21.25A 21.25A 22.50 -9.50 3 32.00 2 68 16400 ---- 25.00B 16.75A 16.75A 17.50 -7.25 24.75 73 16500 13.50 13.50 13.00A 13.00A 13.50 -5.50 1 19.00 5 217 16600 11.75 11.75 10.00A 10.00A 10.50 -4.00 3 14.50 108 16700 7.50 7.50 7.50 7.50 8.00 -3.00 1 11.00 6 16750 ---- ---- 6.75A 6.75A 7.00 -2.75 9.75 3 103 16800 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 26 16900 ---- ---- 4.60A 4.60A 4.65 -1.85 1 6.50 48 92 17000 ---- ---- 3.60A 3.60A 3.60 -1.25 2 4.85 148 17100 ---- ---- 2.85A 2.85A 2.80 -.90 3.70 11 17200 ---- ---- 2.25A 2.25A 2.25 -.55 2.80 5 17250 1.95 1.95 1.95 1.95 2.00 -.40 1 2.40 3 32 17500 ---- ---- ---- ---- 1.25 +.10 1 1.15 147 17750 ---- ---- ---- ---- .85 +.30 .55 80 18000 ---- ---- ---- ---- .65 +.40 .25 3 18250 ---- ---- ---- ---- .45 +.35 .10 41 18500 .30 .30 .30 .30 .35 +.30 30 .05 19 18750 ---- ---- ---- ---- .30 +.30 CAB 5 19000 ---- ---- ---- ---- .20 +.20 CAB 31 19500 ---- ---- ---- ---- .15 +.15 CAB 20000 ---- ---- ---- ---- .10 +.10 CAB 20500 ---- ---- ---- ---- .10 +.10 CAB 21 21000 ---- ---- ---- ---- .05 +.05 CAB 19 21500 ---- ---- ---- ---- .05 +.05 CAB QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11778.50 -268.25 2046.75 3500 ---- ---- ---- ---- 11284.00 -268.25 1552.25 4000 ---- ---- ---- ---- 10789.25 -268.25 1057.50 4500 ---- ---- ---- ---- 10294.75 -268.25 0563.00 5000 ---- ---- ---- ---- 9800.25 -268.25 0068.50 5500 ---- ---- ---- ---- 9305.75 -268.25 9574.00 6000 ---- ---- ---- ---- 8811.50 -268.25 9079.75 6500 ---- ---- ---- ---- 8317.25 -268.25 8585.50 7000 ---- ---- ---- ---- 7823.50 -268.00 8091.50 7500 ---- ---- ---- ---- 7329.75 -267.75 7597.50 8000 ---- ---- ---- ---- 6836.25 -267.50 7103.75 8500 ---- ---- ---- ---- 6343.00 -267.25 6610.25 9000 ---- ---- ---- ---- 5850.25 -266.75 6117.00 9250 ---- ---- ---- ---- 5604.00 -266.50 5870.50 9500 ---- ---- ---- ---- 5358.00 -266.00 5624.00 9750 ---- ---- ---- ---- 5112.25 -265.50 5377.75 10000 ---- ---- ---- ---- 4866.50 -265.00 5131.50 10250 ---- ---- ---- ---- 4621.50 -264.25 4885.75 10500 ---- ---- ---- ---- 4376.75 -263.50 4640.25 10750 ---- ---- ---- ---- 4132.50 -262.50 4395.00 11000 ---- ---- ---- ---- 3889.25 -261.00 4150.25 11250 ---- ---- ---- ---- 3646.75 -259.50 3906.25 11500 ---- ---- ---- ---- 3405.75 -257.25 3663.00 11750 ---- ---- ---- ---- 3166.25 -254.50 3420.75 12000 ---- ---- ---- ---- 2928.75 -251.50 3180.25 12250 ---- ---- ---- ---- 2693.50 -247.75 2941.25 12500 ---- ---- ---- ---- 2461.25 -243.25 2704.50 12750 ---- ---- ---- ---- 2232.50 -238.25 2470.75 13000 ---- ---- 1968.00A 1968.00A 2008.75 -231.25 2240.00 13250 ---- ---- 1752.75A 1752.75A 1791.00 -223.00 2014.00 13500 ---- ---- 1544.50A 1544.50A 1580.25 -212.75 1793.00 13750 ---- 1608.25B 1344.50A 1607.50B 1377.75 -201.00 1578.75 14000 ---- 1400.00B 1153.75A 1399.00B 1184.25 -188.00 1372.25 14250 ---- 1200.75B 973.50A 1199.75B 1000.75 -173.75 1174.50 14500 ---- 1011.75B 805.25A 1010.75B 828.75 -158.25 987.00 14750 ---- 834.00B 650.25A 833.50B 670.50 -141.50 812.00 15000 632.00 670.50B 511.50A 548.75B 528.00 -123.25 2 651.25 4 15250 ---- 523.00B 390.50A 390.50A 403.25 -103.75 507.00 15500 ---- 393.75B 288.50A 288.50A 297.50 -84.00 381.50 5 15750 ---- 285.25B 206.75A 206.75A 212.00 -64.25 276.25 16000 ---- 198.50B 143.50A 143.50A 146.00 -46.50 192.50 1 2 16250 128.75 132.50B 96.75A 131.25B 97.50 -31.75 1 129.25 16500 ---- 85.50B 64.00A 84.25B 63.75 -20.25 84.00 2 1 16750 ---- ---- 41.75A 41.75A 40.50 -12.75 53.25 2 17000 ---- ---- 26.75A 26.75A 25.25 -7.75 33.00 2 17250 ---- ---- 17.00A 17.00A 15.50 -4.75 20.25 17500 ---- ---- 10.75A 10.75A 9.25 -2.75 12.00 3 17750 ---- ---- ---- ---- 5.25 -1.75 7.00 5 18000 ---- ---- ---- ---- 2.90 -1.05 3.95 5 18250 ---- ---- ---- ---- 1.55 -.60 2.15 18500 ---- ---- ---- ---- .80 -.35 1.15 18750 ---- ---- ---- ---- .40 -.20 .60 19000 ---- ---- ---- ---- .20 -.10 .30 19500 ---- ---- ---- ---- .05 .00 .05 2 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7995 1954 17428 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 171 8000 ---- .20B ---- .20B .25 +.10 .15 300 1322 8500 .60 .70 .60 .70 .40 +.15 600 .25 257 9000 .60 .75B .60 .75B .65 +.30 10 .35 498 9250 ---- .95B ---- .95B .80 +.35 .45 1491 9500 ---- 1.15B ---- 1.15B .95 +.40 .55 517 9750 ---- 1.40B ---- 1.40B 1.20 +.50 .70 134 10000 1.30 1.65B 1.30 1.55 1.45 +.60 46 .85 86 10250 1.70 1.95B 1.65 1.90B 1.75 +.70 340 1.05 5 149 10500 1.80 2.20B 1.80 2.20B 2.15 +.90 102 1.25 346 10750 ---- 2.70B ---- 2.70B 2.60 +1.05 1.55 387 11000 2.70 3.35B 2.70 3.10 3.15 +1.30 10 1.85 29 2320 11250 3.85 4.10B 2.15A 3.80A 3.85 +1.60 8 2.25 1 977 11500 4.35 5.00B 4.35 4.45B 4.70 +1.95 53 2.75 1 1036 11750 ---- 6.00B ---- 6.00B 5.75 +2.40 3.35 348 11800 ---- 6.50B ---- 6.50B 6.00 +2.55 3.45 1 11900 7.00 7.00 3.70A 6.25A 6.50 +2.75 2 3.75 12000 3.55 7.75B 3.55 7.75B 7.00 +2.95 10 4.05 125 1089 12100 ---- 8.25B ---- 8.25B 7.50 +3.10 4.40 87 12200 ---- 9.00B ---- 9.00B 8.25 +3.50 4.75 4 257 12250 6.75 9.25B 6.75 9.25B 8.50 +3.55 31 4.95 851 12300 5.50 9.75B 5.25 9.75B 8.75 +3.50 5 5.25 336 12400 7.75 10.50B 7.75 10.50B 9.50 +3.75 34 5.75 340 12500 10.00 11.50B 10.00 11.50B 10.25 +4.00 47 6.25 711 12600 10.00 12.50B 9.00 12.50B 11.25 +4.50 119 6.75 6 131 12650 10.50 13.00B 9.50 13.00B 11.75 +4.75 42 7.00 30 12700 10.25 13.75B 10.25 13.75B 12.25 +5.00 20 7.25 104 139 12750 11.00 14.50B 7.50A 14.50B 12.75 +5.00 7 7.75 5 173 12800 12.25 15.25B 7.75A 15.25B 13.50 +5.50 13 8.00 13 21 12850 14.50 16.00B 14.50 13.75A 14.25 +6.00 2 8.25 55 68 12900 14.50 17.00B 8.50A 17.00B 15.00 +6.25 14 8.75 37 113 12950 9.25 18.00B 9.00A 15.25A 15.75 +6.50 110 9.25 60 188 13000 9.75 19.25 9.25A 16.25A 16.75 +7.00 99 9.75 151 1186 13050 10.25 20.50 9.75A 17.25A 17.75 +7.50 9 10.25 8 33 13100 16.50 22.00B 10.25A 18.25A 19.00 +8.25 50 10.75 14 228 13150 18.25 23.50B 10.75A 19.50A 20.25 +9.00 57 11.25 16 207 13200 ---- 25.50B 11.25A 11.25A 21.75 +10.00 11.75 2 766 13250 18.50 27.25B 12.00A 27.25B 23.25 +10.75 21 12.50 87 728 13300 15.00 29.75B 12.50A 20.50A 25.25 +12.00 27 13.25 20 1724 13350 18.25 32.25B 13.25A 22.00A 27.25 +13.00 38 14.25 47 118 13400 17.75 35.00B 14.25A 28.25A 29.50 +14.50 64 15.00 91 187 13450 19.00 38.00B 15.25A 38.00B 32.00 +15.75 182 16.25 72 126 13500 23.50 41.50B 16.25A 38.25B 34.75 +17.25 53 17.50 55 1279 13550 35.25 45.25B 17.50A 36.25A 38.00 +19.25 12 18.75 17 27 13600 24.75 50.00 18.75A 39.75A 41.50 +21.00 63 20.50 31 215 13650 27.75 54.25B 20.25A 54.25B 45.25 +23.00 34 22.25 28 68 13700 30.50 59.25B 22.25A 47.50A 49.50 +25.25 48 24.25 5 183 13750 26.75 65.00B 24.25A 52.00A 54.25 +27.50 25 26.75 19 318 13800 37.25 71.25B 26.50A 71.25B 59.50 +30.25 182 29.25 28 337 13850 34.25 78.00B 29.00A 62.75A 65.50 +33.25 8 32.25 35 119 13900 46.00 85.25B 32.00A 85.25B 71.75 +36.25 29 35.50 57 280 13950 78.75 93.25B 35.00A 75.50A 78.75 +39.50 4 39.25 50 52 14000 41.00 102.00B 38.75A 102.00B 86.50 +43.25 24 43.25 179 517 14050 ---- 111.50B 42.75A 42.75A 94.75 +47.00 33 47.75 1 25 14100 52.25 121.75B 47.00A 88.25A 103.75 +51.00 57 52.75 41 152 14150 ---- 132.75B 52.00A 52.00A 113.75 +55.50 1 58.25 26 96 14200 135.25 144.50B 57.25A 119.25A 124.25 +60.00 41 64.25 5 751 14250 ---- 157.25B 63.00A 63.00A 135.75 +65.00 243 70.75 10 547 14300 80.00 171.00B 69.75A 142.50A 148.25 +70.25 42 78.00 18 250 14350 90.00 185.75B 77.00A 91.00A 161.50 +75.50 16 86.00 72 79 14400 94.00 201.25B 84.75A 169.00A 175.75 +81.00 36 94.75 14 332 14450 ---- 218.00B 93.25A 93.25A 191.00 +86.50 45 104.50 25 200 14500 115.00 235.75B 103.00A 235.75B 207.25 +92.50 444 114.75 218 919 14550 176.00 254.75B 113.25A 254.75B 224.50 +98.25 8 126.25 52 120 14600 209.75 274.75B 124.50A 234.50A 243.00 +104.50 187 138.50 157 790 14650 260.25 296.25B 136.50A 296.00B 262.50 +110.50 70 152.00 12 178 14700 184.50 318.50B 149.50A 318.50B 283.50 +117.25 796 166.25 17 274 14750 166.50 342.25B 163.50A 342.25B 305.50 +124.00 96 181.50 100 421 14800 190.50 367.25B 179.00A 367.25B 329.00 +131.00 273 198.00 106 850 14850 255.75 393.75B 195.25A 223.50A 354.00 +138.50 31 215.50 22 47 14900 384.25 421.00B 212.75A 417.50B 380.50 +146.50 122 234.00 109 440 14950 259.00 450.25B 231.50A 450.25B 408.50 +155.00 431 253.50 28 74 15000 286.00 481.75B 251.75A 481.75B 438.00 +163.75 24 274.25 158 568 15050 ---- 514.00B 273.25A 273.25A 469.25 +172.75 296.50 18 38 15100 305.00 548.00B 297.75A 304.00A 502.00 +181.25 1 320.75 2 253 15150 ---- 584.00B 322.50A 322.50A 536.25 +189.50 346.75 9 15200 360.00 621.25B 350.00A 560.00A 572.25 +197.75 2 374.50 143 15250 620.00 660.00B 378.00A 660.00B 609.75 +205.75 23 404.00 48 450 15300 ---- 698.75B 408.00A 408.00A 648.50 +213.00 6 435.50 150 15350 ---- 740.00B 440.00A 440.00A 688.75 +220.00 1 468.75 4 15400 ---- 782.50B 472.50A 472.50A 730.00 +226.50 503.50 499 15450 ---- 824.50B 508.00A 508.00A 772.50 +232.50 540.00 15 15500 820.00 869.50B 545.50A 869.50B 816.00 +237.75 113 578.25 17 576 15550 ---- 914.50B 584.50A 584.50A 860.50 +242.75 617.75 2 15600 ---- 959.50B 623.50A 623.50A 905.75 +247.00 1 658.75 413 15650 ---- 1006.00B 666.00A 666.00A 951.75 +251.00 700.75 15700 ---- 1052.75B 708.00A 708.00A 998.25 +254.00 2 744.25 123 15750 ---- 1096.50B 751.75A 751.75A 1045.25 +256.75 788.50 341 15800 ---- 1144.25B 797.25A 797.25A 1093.00 +259.25 833.75 26 15850 ---- 1192.50B 842.75A 842.75A 1141.00 +261.25 879.75 15900 ---- 1239.00B 890.00A 890.00A 1189.25 +263.00 926.25 4 15950 ---- 1289.50B 935.50A 935.50A 1238.00 +264.50 973.50 16000 ---- 1338.75B 988.50A 988.50A 1286.75 +265.50 1021.25 439 16050 ---- 1387.50B 1036.25A 1036.25A 1335.75 +266.25 1069.50 16100 ---- 1436.50B 1084.75A 1084.75A 1385.00 +267.00 1118.00 10 16150 ---- 1486.00B 1133.00A 1133.00A 1434.50 +267.75 1166.75 16200 ---- 1535.50B 1182.00A 1182.00A 1483.75 +268.00 1215.75 16250 ---- 1585.25B 1231.50A 1231.50A 1533.50 +268.50 1265.00 43 16300 ---- 1634.75B 1279.75A 1279.75A 1583.00 +268.75 1314.25 6 16350 ---- 1682.50B 1330.25A 1330.25A 1632.75 +269.00 1363.75 16400 ---- 1732.25B 1379.50A 1379.50A 1682.25 +269.00 1413.25 16450 ---- 1782.00B 1429.25A 1429.25A 1732.00 +269.25 1462.75 16500 ---- 1833.75B 1477.75A 1477.75A 1781.75 +269.25 1512.50 41 16600 ---- 1933.00B 1577.75A 1577.75A 1881.50 +269.75 1611.75 16700 ---- 2030.75B 1677.50A 1677.50A 1981.00 +269.75 1711.25 16750 ---- 2082.50B 1727.25A 1727.25A 2030.75 +269.75 1761.00 16800 ---- 2130.50B 1776.75A 1776.75A 2080.75 +269.75 1811.00 16900 ---- 2230.25B 1875.75A 1875.75A 2180.25 +269.75 1910.50 17000 ---- 2331.75B 1976.25A 1976.25A 2280.00 +269.75 2010.25 1 17100 ---- 2431.25B 2075.00A 2075.00A 2379.75 +270.00 2109.75 17200 ---- 2531.25B 2175.50A 2175.50A 2479.50 +270.00 2209.50 17250 ---- 2580.00B 2225.25A 2225.25A 2529.25 +269.75 2259.50 2 17500 ---- 2829.75B 2474.50A 2474.50A 2778.75 +270.00 2508.75 17750 ---- 3079.25B 2723.75A 2723.75A 3028.00 +270.00 2758.00 18000 ---- 3328.50B 2973.25A 2973.25A 3277.50 +270.00 3007.50 18250 ---- 3578.00B 3222.50A 3222.50A 3526.75 +270.00 3256.75 18500 ---- 3827.25B 3470.75A 3470.75A 3776.25 +270.25 3506.00 18750 ---- 4076.50B 3721.00A 3721.00A 4025.50 +270.00 3755.50 19000 ---- 4325.75B 3969.25A 3969.25A 4275.00 +270.25 4004.75 19250 ---- 4575.25B 4219.50A 4219.50A 4524.25 +270.25 4254.00 19500 ---- 4824.00B 4469.00A 4469.00A 4773.75 +270.25 4503.50 20000 ---- 5323.00B 4967.25A 4967.25A 5272.50 +270.25 5002.25 20500 ---- 5821.50B 5466.00A 5466.00A 5771.25 +270.50 5500.75 21000 ---- 6319.75B 5964.50A 5964.50A 6270.00 +270.50 5999.50 21500 ---- 6818.25B 6463.25A 6463.25A 6768.75 +270.50 6498.25 22000 ---- 7317.25B 6961.50A 6961.50A 7267.50 +270.50 6997.00 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.05 .15 6500 ---- .30B ---- .30B .35 +.10 .25 114 7000 ---- .60B ---- .60B .60 +.20 .40 104 7500 ---- 1.05B ---- 1.05B 1.00 +.40 .60 79 8000 ---- 1.65B ---- 1.65B 1.50 +.55 .95 267 8500 ---- 2.40B ---- 2.40B 2.25 +.80 1.45 91 9000 3.30 3.30 3.30 3.30 3.30 +1.20 3 2.10 180 9250 ---- 3.80B ---- 3.80B 3.95 +1.45 2.50 12 9500 ---- 4.55B ---- 4.55B 4.70 +1.70 3.00 52 9750 ---- 5.25B ---- 5.25B 5.50 +1.95 3.55 8 10000 6.00 6.50B 6.00 6.50B 6.50 +2.30 1 4.20 61 10250 ---- 7.75B ---- 7.75B 7.75 +2.80 4.95 20 10500 ---- 9.25B ---- 9.25B 9.25 +3.50 5.75 4 10750 ---- 11.25B ---- 11.25B 11.00 +4.00 7.00 51 11000 ---- 13.50B ---- 13.50B 13.00 +4.75 8.25 51 11250 ---- 16.25B ---- 16.25B 15.50 +5.75 18 9.75 664 11500 ---- 19.50B ---- 19.50B 18.50 +6.75 11.75 2 123 11750 ---- 23.75B ---- 23.75B 22.50 +8.25 14.25 125 11800 16.00 24.75B 16.00 24.75B 23.25 +8.50 24 14.75 11900 ---- 27.00B ---- 27.00B 25.25 +9.25 16.00 62 62 12000 23.75 29.50B 23.75 29.50B 27.50 +10.00 227 17.50 16 757 12100 ---- 32.25B ---- 32.25B 30.00 +11.00 19.00 20 12200 ---- 35.25B 20.50A 20.50A 32.75 +12.00 20.75 3 12250 ---- 37.00B 21.50A 21.50A 34.25 +12.50 1 21.75 46 57 12300 ---- 39.00B 22.25A 22.25A 35.75 +13.00 22.75 12400 ---- 43.00B 24.25A 24.25A 39.50 +14.50 25.00 55 12500 ---- 47.50B 26.50A 26.50A 43.50 +16.00 220 27.50 6 190 12600 ---- 52.75B 29.00A 52.75B 48.25 +18.00 30.25 4 12700 ---- 58.75B 31.75A 31.75A 53.50 +20.00 1 33.50 20 58 12750 ---- 62.00B 33.50A 33.50A 56.25 +21.00 1 35.25 2 124 12800 ---- 65.50B 35.25A 35.25A 59.50 +22.50 1 37.00 1 12900 38.00 73.00B 38.00 73.00B 66.25 +25.00 1 41.25 122 13000 76.50 81.50B 43.50A 72.75A 73.75 +28.00 5 45.75 6 238 13100 52.25 91.00B 48.50A 91.00B 82.50 +31.25 23 51.25 12 13200 85.50 101.75B 54.25A 101.75B 92.25 +35.00 4 57.25 69 13250 71.75 107.75B 57.50A 107.75B 97.50 +36.75 38 60.75 14 558 13300 73.75 113.75B 60.75A 113.75B 103.00 +38.75 7 64.25 1 13400 123.50 127.25B 68.25A 112.75A 115.25 +43.00 17 72.25 2 9 13500 80.25 142.25B 76.50A 126.00A 128.75 +47.50 814 81.25 19 210 13600 150.75 158.75B 85.75A 158.75B 144.00 +52.75 2 91.25 2 49 13700 ---- 177.00B 96.75A 96.75A 160.75 +58.00 15 102.75 3 39 13750 ---- 187.00B 102.50A 102.50A 169.75 +60.75 33 109.00 5 145 13800 ---- 197.25B 108.75A 108.75A 179.25 +63.75 6 115.50 6 50 13900 152.75 219.25B 122.25A 219.25B 199.75 +70.00 2 129.75 20 67 14000 150.00 243.50B 137.25A 243.50B 222.25 +76.50 4 145.75 7 320 14100 160.00 269.75B 154.00A 171.50A 247.00 +83.50 53 163.50 23 243 14200 ---- 298.50B 172.75A 172.75A 274.00 +90.75 2 183.25 6 74 14250 217.25 313.75B 183.00A 313.75B 288.50 +94.75 2 193.75 2 326 14300 210.75 329.75B 193.50A 310.25B 303.50 +98.50 8 205.00 3 44 14400 333.25 363.75B 216.50A 363.75B 335.75 +106.75 17 229.00 2 110 14500 244.00 400.50B 242.00A 400.50B 371.00 +115.50 374 255.50 5 203 14600 330.00 440.50B 269.75A 401.25A 409.00 +124.25 34 284.75 12 258 14700 326.75 483.75B 300.75A 415.75A 450.50 +133.50 3 317.00 11 76 14750 493.50 506.75B 317.25A 464.00A 472.50 +138.25 4 334.25 1 153 14800 348.50 530.50B 334.50A 458.50A 495.25 +143.00 3 352.25 99 81 14900 ---- 580.75B 371.75A 371.75A 543.75 +153.00 4 390.75 135 66 15000 ---- 635.00B 412.50A 412.50A 595.75 +163.00 127 432.75 32 95 15100 ---- 692.75B 456.00A 456.00A 651.75 +173.50 478.25 45 15200 ---- 754.25B 505.00A 505.00A 711.50 +183.50 528.00 34 15250 ---- 786.50B 530.75A 530.75A 743.00 +188.75 554.25 86 15300 774.00 819.75B 557.25A 725.50A 775.50 +193.75 1 581.75 2 9 15400 ---- 889.00B 613.50A 613.50A 843.25 +203.50 4 639.75 94 15500 ---- 961.75B 674.25A 674.25A 914.75 +212.50 702.25 187 15600 ---- 1028.00B 739.25A 739.25A 990.00 +221.25 768.75 1 29 15700 ---- 1108.75B 808.50A 808.50A 1068.75 +229.00 839.75 12 15750 ---- 1150.50B 844.75A 844.75A 1109.25 +232.50 876.75 32 15800 ---- 1191.50B 882.00A 882.00A 1150.75 +236.00 914.75 4 15900 ---- 1277.00B 968.50A 968.50A 1235.75 +242.25 993.50 16000 ---- 1365.25B 1047.75A 1047.75A 1323.25 +247.75 1075.50 1 16100 ---- 1455.50B 1136.25A 1136.25A 1413.00 +252.25 1160.75 16200 ---- 1547.50B 1222.00A 1222.00A 1504.50 +256.00 1248.50 1 16250 ---- 1594.00B 1265.00A 1265.00A 1551.00 +257.75 1293.25 1 16300 ---- 1642.25B 1310.25A 1310.25A 1597.50 +259.00 1338.50 1 16400 ---- 1736.50B 1401.75A 1401.75A 1692.00 +261.50 1430.50 16500 ---- 1832.00B 1494.75A 1494.75A 1787.25 +263.25 1524.00 16600 ---- 1927.50B 1589.25A 1589.25A 1883.50 +264.50 1619.00 16700 ---- 2025.25B 1684.75A 1684.75A 1980.50 +265.75 1714.75 16750 ---- 2074.00B 1733.00A 1733.00A 2029.25 +266.25 1763.00 16800 ---- 2123.00B 1781.25A 1781.25A 2078.00 +266.50 1811.50 16900 ---- 2220.75B 1878.50A 1878.50A 2175.75 +266.75 1909.00 17000 ---- 2319.50B 1976.50A 1976.50A 2274.25 +267.50 2006.75 17100 ---- 2416.75B 2074.50A 2074.50A 2372.75 +268.00 2104.75 17200 ---- 2516.25B 2172.50A 2172.50A 2471.50 +268.25 2203.25 17250 ---- 2565.50B 2221.75A 2221.75A 2521.00 +268.50 2252.50 17500 ---- 2812.25B 2468.75A 2468.75A 2768.50 +269.00 2499.50 17750 ---- 3060.00B 2716.25A 2716.25A 3016.50 +269.25 2747.25 18000 ---- 3307.75B 2964.25A 2964.25A 3264.75 +269.50 2995.25 18250 ---- 3557.25B 3212.25A 3212.25A 3512.75 +269.25 3243.50 18500 ---- 3805.50B 3460.50A 3460.50A 3761.00 +269.25 3491.75 18750 ---- 4052.50B 3708.75A 3708.75A 4009.50 +269.50 3740.00 19000 ---- 4301.50B 3958.00A 3958.00A 4257.75 +269.25 3988.50 19500 ---- 4797.25B 4453.50A 4453.50A 4754.25 +269.25 4485.00 20000 ---- 5294.25B 4949.75A 4949.75A 5251.00 +269.25 4981.75 20500 ---- 5790.75B 5446.25A 5446.25A 5747.75 +269.25 5478.50 21000 ---- 6287.00B 5942.75A 5942.75A 6244.50 +269.50 5975.00 21500 ---- 6783.50B 6439.25A 6439.25A 6741.25 +269.50 6471.75 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.10 .10 5000 ---- ---- ---- ---- .35 +.10 .25 5500 ---- ---- ---- ---- .60 +.15 .45 6000 ---- ---- ---- ---- 1.00 +.30 .70 6500 ---- ---- ---- ---- 1.55 +.45 1.10 7000 ---- ---- ---- ---- 2.30 +.65 1.65 7500 ---- ---- ---- ---- 3.25 +.90 2.35 8000 ---- ---- ---- ---- 4.45 +1.25 3.20 8500 ---- ---- ---- ---- 6.00 +1.70 4.30 9000 ---- ---- ---- ---- 7.75 +2.00 5.75 9250 ---- 6.75B ---- ---- 9.00 +2.50 6.50 9500 ---- 8.00B ---- ---- 10.25 +3.00 7.25 9750 ---- 9.50B ---- 9.25B 11.75 +3.50 8.25 10000 ---- 11.50B ---- 10.75B 13.50 +4.00 9.50 10250 ---- 13.75B ---- 12.75B 15.75 +4.75 11.00 10500 ---- 16.25B ---- 16.00B 18.25 +5.50 12.75 10750 ---- 19.75B ---- 16.25B 21.50 +6.50 15.00 11000 ---- 23.75B ---- 19.75B 25.50 +8.00 17.50 2 11250 ---- 28.75B ---- 28.50B 30.50 +9.75 20.75 11500 ---- 35.25B ---- 34.75B 36.75 +12.00 24.75 1 11750 ---- 43.25B ---- 42.50B 44.50 +14.50 30.00 12000 48.00 53.50B 48.00 48.00 54.25 +17.75 5 36.50 12250 ---- 66.25B ---- 65.25B 66.50 +21.50 45.00 12500 ---- 82.50B ---- 81.50B 81.50 +25.75 1 55.75 2 6 12750 ---- 103.00B ---- 103.00B 100.25 +31.25 69.00 3 13000 87.75 128.75B 85.25A 87.50A 123.75 +38.00 15 85.75 5 13250 ---- 160.75B 106.00A 106.00A 153.25 +46.25 1 107.00 1 2 13500 ---- 199.50B 131.50A 199.50B 190.00 +56.50 133.50 13750 ---- 246.50B 163.25A 246.50B 234.75 +68.25 166.50 14000 198.75 303.00B 198.75 303.00B 288.50 +81.50 4 207.00 1 14250 ---- 369.50B 250.75A 250.75A 352.25 +95.50 256.75 1 1 14500 ---- 448.00B 309.25A 309.25A 427.75 +111.25 316.50 5 14750 ---- 540.50B 379.00A 379.00A 517.00 +128.25 388.75 15000 ---- 649.00B 462.75A 462.75A 621.75 +146.50 475.25 100 15250 ---- 775.75B 562.25A 562.25A 744.25 +165.75 578.50 15500 ---- 921.50B 680.00A 680.00A 886.00 +185.75 700.25 15750 ---- 1086.50B 818.25A 818.25A 1047.75 +205.25 842.50 16000 ---- 1269.00B 978.00A 978.00A 1229.00 +223.00 1006.00 16250 ---- 1336.75B 1158.50A 1158.50A 1428.00 +238.00 1190.00 1 16500 ---- 1544.25B ---- ---- 1641.50 +249.25 1392.25 16750 ---- ---- ---- ---- 1865.75 +257.00 1608.75 17000 ---- ---- ---- ---- 2097.75 +262.00 1835.75 17250 ---- ---- ---- ---- 2335.25 +265.25 2070.00 17500 ---- ---- ---- ---- 2576.25 +267.00 2309.25 17750 ---- ---- ---- ---- 2819.75 +268.25 2551.50 18000 ---- ---- ---- ---- 3064.75 +269.00 2795.75 18250 ---- ---- ---- ---- 3310.75 +269.25 3041.50 18500 ---- ---- ---- ---- 3557.25 +269.50 3287.75 18750 ---- ---- ---- ---- 3804.25 +269.75 3534.50 19000 ---- ---- ---- ---- 4051.25 +269.75 3781.50 19500 ---- ---- ---- ---- 4546.00 +270.25 4275.75 20000 ---- ---- ---- ---- 5040.50 +270.00 4770.50 20500 ---- ---- ---- ---- 5535.25 +270.25 5265.00 21000 ---- ---- ---- ---- 6030.00 +270.25 5759.75 21500 ---- ---- ---- ---- 6524.50 +270.25 6254.25 22000 ---- ---- ---- ---- 7019.25 +270.25 6749.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7929 3609 41591 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11966.50B 1623.00A 1623.00A 11673.75 -267.50 1941.25 3500 ---- 11470.00B 1125.00A 1125.00A 11175.50 -267.50 1443.00 4000 ---- 10972.00B 0627.00A 0627.00A 10677.25 -267.75 0945.00 4500 ---- 10474.00B 0129.00A 0129.00A 10179.00 -267.75 0446.75 5000 ---- 9976.00B 9630.75A 9630.75A 9680.75 -267.75 9948.50 5500 ---- 9478.00B 9132.75A 9132.75A 9182.50 -267.75 9450.25 6000 ---- 8980.00B 8635.00A 8635.00A 8684.25 -268.00 8952.25 6500 ---- 8482.00B 8136.50A 8482.00B 8186.00 -268.00 8454.00 7000 ---- 7984.00B 7638.50A 7638.50A 7687.75 -268.25 7956.00 7500 ---- 7484.50B 7140.50A 7140.50A 7189.75 -268.00 7457.75 8000 ---- 6988.00B 6643.00A 6988.00B 6691.75 -268.00 6959.75 8500 ---- 6490.25B 6145.00A 6490.25B 6193.75 -268.00 6461.75 9000 ---- 5992.50B 5647.25A 5992.50B 5696.00 -267.75 5963.75 9250 ---- 5743.75B 5398.50A 5743.75B 5447.00 -267.75 5714.75 9500 ---- 5494.25B 5149.75A 5494.25B 5198.25 -267.75 5466.00 9750 ---- 5246.00B 4901.00A 5246.00B 4949.50 -267.50 5217.00 10000 ---- 4995.75B 4652.50A 4995.75B 4700.75 -267.50 4968.25 10250 ---- 4748.75B 4404.00A 4748.75B 4452.25 -267.25 4719.50 10500 ---- 4500.00B 4155.75A 4500.00B 4203.75 -267.00 4470.75 10750 ---- 4250.25B 3907.50A 4250.25B 3955.25 -266.75 4222.00 11000 ---- 4002.50B 3659.25A 4002.50B 3707.00 -266.50 3973.50 11250 ---- 3754.75B 3411.50A 3754.75B 3458.75 -266.25 3725.00 11500 ---- 3505.00B 3163.75A 3505.00B 3211.00 -265.75 3476.75 11750 ---- 3256.75B 2916.25A 3256.75B 2963.25 -265.25 3228.50 11800 ---- 3208.75B 2866.75A 3208.75B 2913.75 -265.25 3179.00 11900 ---- 3108.00B 2768.00A 3108.00B 2815.00 -264.75 3079.75 12000 ---- 3010.25B 2669.25A 3010.25B 2716.25 -264.50 2980.75 12100 ---- 2911.25B 2570.75A 2911.25B 2617.50 -264.00 2881.50 12200 ---- 2811.50B 2472.25A 2811.50B 2518.75 -263.75 2782.50 12250 ---- 2762.00B 2423.00A 2762.00B 2469.50 -263.50 2733.00 12300 ---- 2711.50B 2374.00A 2711.50B 2420.25 -263.25 2683.50 12400 ---- 2613.50B 2275.75A 2613.50B 2321.75 -262.75 2584.50 12500 ---- 2515.25B 2178.00A 2515.25B 2223.50 -262.25 2485.75 12600 ---- 2415.00B 2080.50A 2415.00B 2125.50 -261.50 2387.00 12650 ---- 2366.50B 2031.50A 2366.50B 2076.75 -261.00 2337.75 12700 ---- 2317.75B 1983.00A 2317.75B 2027.75 -260.75 2288.50 12750 ---- 2268.50B 1934.00A 2268.50B 1979.25 -260.00 2239.25 12800 ---- 2217.75B 1886.50A 2217.75B 1930.50 -259.50 2190.00 12850 ---- 2169.50B 1837.50A 2169.50B 1882.00 -258.75 2140.75 12900 ---- 2120.75B 1790.00A 2120.75B 1833.75 -258.00 2091.75 12950 ---- 2071.25B 1741.50A 2071.25B 1785.50 -257.25 2042.75 13000 ---- 2022.25B 1693.75A 2022.25B 1737.50 -256.25 1993.75 13050 ---- 1972.50B 1646.25A 1972.50B 1689.50 -255.25 1944.75 13100 ---- 1923.00B 1599.00A 1923.00B 1642.00 -254.00 1896.00 13150 ---- 1876.25B 1552.75A 1876.25B 1594.50 -253.00 1847.50 13200 ---- 1826.25B 1505.25A 1826.25B 1547.25 -251.50 1798.75 13250 ---- 1777.00B 1454.25A 1777.00B 1500.00 -250.50 1750.50 13300 ---- 1729.25B 1408.75A 1729.25B 1453.25 -249.00 1702.25 13350 ---- 1680.75B 1363.00A 1680.75B 1406.75 -247.25 1654.00 13400 ---- 1634.00B 1317.75A 1634.00B 1360.75 -245.25 1606.00 13450 ---- 1585.50B 1273.75A 1585.50B 1314.75 -243.50 1558.25 13500 ---- 1538.25B 1229.00A 1538.25B 1269.25 -241.50 1510.75 13550 ---- 1488.00B 1184.50A 1488.00B 1224.00 -239.50 1463.50 13600 ---- 1440.75B 1140.50A 1440.75B 1179.25 -237.25 1416.50 13650 ---- 1393.50B 1097.00A 1393.50B 1134.75 -235.00 1369.75 13700 ---- 1347.50B 1053.75A 1347.50B 1091.00 -232.25 1323.25 13750 ---- 1305.25B 1004.50A 1305.25B 1047.50 -229.50 1277.00 13800 ---- 1259.50B 962.50A 1259.50B 1004.50 -226.75 1231.25 13850 ---- 1213.50B 917.75A 1213.50B 962.00 -223.75 1185.75 13900 ---- 1167.00B 876.75A 1167.00B 920.25 -220.50 1140.75 13950 ---- 1103.75B 836.25A 1103.75B 878.75 -217.25 1096.00 14000 ---- 1059.00B 796.50A 1059.00B 838.25 -213.50 1051.75 2 14050 ---- 1015.50B 757.25A 757.25A 798.00 -210.00 1008.00 14100 ---- 972.75B 719.00A 719.00A 758.75 -206.00 964.75 14150 ---- 928.50B 681.25A 681.25A 720.00 -202.00 922.00 14200 ---- 899.00B 644.25A 644.25A 682.00 -197.75 879.75 14250 ---- 854.75B 608.00A 608.00A 644.75 -193.25 838.00 14300 ---- 826.00B 572.75A 826.00B 608.25 -188.75 797.00 1 14350 ---- 784.75B 538.25A 784.75B 572.50 -184.00 756.50 14400 ---- 744.25B 504.75A 744.25B 537.75 -179.00 716.75 14450 ---- 704.50B 472.00A 704.50B 503.75 -174.00 677.75 14500 ---- 665.50B 440.25A 665.50B 471.00 -168.25 639.25 14550 ---- 627.25B 409.75A 627.25B 439.00 -162.75 601.75 14600 ---- 590.00B 380.00A 590.00B 408.00 -157.25 565.25 1 14650 ---- 553.25B 351.25A 553.25B 378.00 -151.25 529.25 14700 ---- 517.75B 323.75A 517.75B 349.00 -145.50 494.50 3 14750 ---- 483.00B 297.50A 483.00B 321.50 -139.00 460.50 1 14800 ---- 449.25B 272.25A 449.25B 294.75 -132.75 1 427.50 9 14850 ---- 417.00B 248.50A 417.00B 269.50 -126.25 395.75 14900 259.25 385.25B 225.75A 225.75A 245.50 -119.50 1 365.00 6 14950 236.25 355.00B 204.25A 204.25A 222.50 -112.75 1 335.25 3 8 15000 ---- 325.75B 184.25A 325.75B 201.25 -105.50 89 306.75 7 9 15050 172.25 297.75B 165.50A 184.50B 181.00 -98.75 42 279.75 1 67 15100 251.00 270.75B 148.00A 148.00A 162.25 -91.50 3 253.75 2 2 15150 ---- 245.25B 132.00A 245.25B 144.75 -84.50 1 229.25 2 15200 207.75 221.00B 117.25A 130.75B 128.75 -77.50 10 206.25 2 15250 106.75 198.25B 103.75A 103.75A 113.75 -70.75 86 184.50 5 82 15300 110.25 176.75B 91.25A 101.75B 100.25 -64.25 4 164.50 5 12 15350 93.75 157.00B 80.25A 80.25A 88.00 -57.75 6 145.75 11 15400 130.00 138.50B 70.00A 87.00B 77.00 -51.50 10 128.50 7 19 15450 ---- 121.75B 61.00A 121.75B 67.00 -45.75 112.75 1 1 15500 63.00 106.50B 53.00A 53.00A 58.00 -40.50 4 98.50 21 16 15550 ---- 92.75B 45.75A 92.75B 50.25 -35.50 6 85.75 2 15600 ---- 80.00B 39.25A 80.00B 43.25 -31.00 74.25 16 15650 49.00 68.75B 33.75A 33.75A 37.00 -27.00 7 64.00 7 15700 ---- 59.00B 29.00A 59.00B 31.75 -23.00 54.75 1 46 15750 ---- 50.25B 24.75A 24.75A 27.00 -20.00 1 47.00 11 15800 22.25 42.50B 21.00A 21.00A 23.00 -17.00 11 40.00 1 23 15850 ---- 35.75B 18.00A 18.00A 19.50 -14.50 4 34.00 18 15900 ---- 30.00B 15.25A 15.25A 16.50 -12.25 28.75 67 15950 ---- 25.25B 13.00A 13.00A 14.00 -10.25 24.25 1 16000 ---- 21.00B 11.00A 11.00A 11.75 -8.75 20.50 18 16050 ---- ---- ---- 9.50A 10.00 ---- ---- 16100 12.50 12.50 8.00A 8.00A 8.50 -6.00 5 14.50 4 16200 ---- ---- 5.75A 5.75A 6.00 -4.25 10.25 14 16250 ---- ---- 4.75A 4.75A 5.00 -3.50 8.50 5 16300 5.00 5.00 4.05A 4.05A 4.35 -2.90 1 7.25 2 10 16400 ---- ---- 2.95A 2.95A 3.15 -1.85 1 5.00 19 16500 ---- ---- 2.20A 2.20A 2.25 -1.25 3.50 2 17 16600 ---- ---- 1.65A 1.65A 1.65 -.75 1 2.40 1 14 16700 ---- ---- 1.35A 1.35A 1.20 -.45 1.65 6 16750 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 1 16800 ---- ---- 1.10A 1.10A .85 -.30 1.15 5 16900 ---- ---- ---- ---- .60 -.20 .80 1 17000 ---- ---- ---- ---- .45 -.10 1 .55 1 17100 ---- ---- ---- ---- .30 -.05 .35 37 17200 ---- ---- ---- ---- .20 -.05 .25 2 17250 ---- ---- ---- ---- .20 .00 .20 7 17500 ---- .10B ---- .10B .10 +.05 .05 3 17750 ---- .10B ---- .10B .05 +.05 CAB 1 18000 ---- ---- ---- ---- CAB .00 CAB 7 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 59 617 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7500 ---- ---- ---- ---- .35 +.20 .15 8000 ---- .45B ---- .45B .55 +.25 .30 8500 ---- .80B ---- .80B .85 +.40 .45 9000 ---- 1.25B ---- 1.25B 1.30 +.60 .70 2 9250 ---- 1.50B ---- 1.50B 1.55 +.70 .85 9500 ---- 1.80B ---- 1.80B 1.85 +.80 1.05 9750 ---- 2.10B ---- 2.10B 2.25 +1.00 48 1.25 25 75 10000 ---- 2.55B ---- 2.55B 2.70 +1.15 72 1.55 10250 ---- 3.10B ---- 3.10B 3.20 +1.35 1.85 18 10500 ---- 3.85B ---- 3.85B 3.80 +1.55 2.25 10750 ---- 4.65B ---- 4.65B 4.50 +1.80 2.70 5 11000 ---- 5.50B ---- 5.50B 5.25 +2.05 3.20 11250 ---- 6.50B ---- 6.50B 6.50 +2.65 3.85 11500 ---- 8.00B ---- 8.00B 7.75 +3.10 4.65 9 11750 ---- 9.75B ---- 9.75B 9.25 +3.75 10 5.50 2 11800 ---- 10.25B ---- 10.25B 9.50 +3.75 5.75 2 2 11900 ---- 11.00B ---- 11.00B 10.25 +4.00 10 6.25 12000 ---- 12.00B ---- 12.00B 11.00 +4.25 6.75 6 12100 ---- 13.00B ---- 13.00B 12.00 +4.75 7.25 12200 12.75 14.00B 12.75 14.00B 13.00 +5.00 25 8.00 8 12250 ---- 14.50B ---- 14.50B 13.50 +5.25 8.25 18 12300 ---- 15.25B ---- 15.25B 14.00 +5.50 8.50 12400 14.00 16.50B 14.00 13.25A 15.25 +6.00 2 9.25 73 12500 12.00 18.00B 12.00 16.75A 16.75 +6.75 14 10.00 6 12600 ---- 20.00B ---- 20.00B 18.50 +7.50 11.00 1 12650 ---- 21.00B ---- 21.00B 19.25 +7.75 11.50 12700 20.00 22.25B 20.00 22.25B 20.25 +8.25 10 12.00 73 12750 20.00 23.75B 20.00 18.25A 21.50 +9.00 11 12.50 5 12800 20.00 25.25B 20.00 25.25B 22.75 +9.50 10 13.25 12850 20.00 26.75B 20.00 20.25A 24.00 +10.25 17 13.75 12900 20.00 28.50B 20.00 21.50A 25.50 +11.00 15 14.50 1 3 12950 21.25 30.50B 15.00A 30.50B 27.25 +12.00 10 15.25 13000 25.00 32.75B 15.75A 24.25A 29.00 +12.75 23 16.25 50 130 13050 23.75 35.00B 16.75A 35.00B 31.00 +14.00 66 17.00 13100 ---- 37.50B 17.50A 17.50A 33.00 +14.75 18.25 13150 ---- 40.25B 18.50A 40.25B 35.25 +16.00 19.25 13200 22.50 43.25B 19.75A 39.00B 38.00 +17.50 4 20.50 58 13250 ---- 46.50B 20.75A 46.50B 40.75 +18.75 22.00 3 13300 ---- 50.00B 22.25A 50.00B 43.75 +20.25 23.50 41 13350 ---- 54.00B 23.75A 54.00B 47.00 +21.75 25.25 13400 ---- 58.00B 25.25A 58.00B 50.75 +23.75 27.00 1 62 13450 ---- 62.75B 27.25A 62.75B 54.75 +25.50 29.25 1 13500 35.00 67.50B 29.25A 57.25A 59.00 +27.50 82 31.50 4 49 13550 ---- 73.00B 31.50A 31.50A 63.50 +29.50 34.00 2 13600 ---- 78.75B 34.00A 34.00A 68.50 +31.75 36.75 11 13650 ---- 85.00B 36.75A 36.75A 74.00 +34.25 39.75 9 13700 ---- 91.75B 39.75A 39.75A 80.00 +36.75 43.25 23 31 13750 ---- 98.75B 43.00A 43.00A 86.25 +39.50 1 46.75 1 8 13800 80.00 106.50B 46.50A 106.50B 93.25 +42.50 1 50.75 23 25 13850 ---- 114.75B 50.50A 50.50A 100.50 +45.25 1 55.25 1 13900 ---- 123.50B 54.50A 54.50A 108.50 +48.50 60.00 32 13950 ---- 133.25B 59.00A 59.00A 117.00 +52.00 1 65.00 74 14000 79.00 143.25B 64.25A 75.00A 126.25 +55.75 1 70.50 1 64 14050 146.75 154.00B 69.50A 131.25A 136.00 +59.25 3 76.75 1 2 14100 ---- 165.50B 75.50A 75.50A 146.25 +63.00 2 83.25 2 2 14150 ---- 177.50B 82.00A 82.00A 157.50 +67.25 90.25 2 14200 185.50 190.75B 89.00A 190.75B 169.25 +71.50 2 97.75 12 14250 103.00 204.50B 96.50A 204.50B 181.75 +75.75 2 106.00 62 65 14300 ---- 218.75B 104.75A 104.75A 195.25 +80.50 114.75 7 14350 220.25 234.25B 113.00A 234.25B 209.25 +85.25 2 124.00 1 6 14400 140.00 250.50B 122.75A 250.50B 224.25 +90.25 3 134.00 4 86 14450 ---- 267.75B 132.50A 132.50A 240.25 +95.50 1 144.75 14500 ---- 286.00B 143.50A 143.50A 257.25 +101.00 1 156.25 50 62 14550 ---- 305.25B 154.75A 154.75A 275.00 +106.25 2 168.75 122 122 14600 ---- 325.50B 167.25A 167.25A 293.75 +112.00 1 181.75 9 14650 ---- 346.75B 180.25A 180.25A 313.75 +118.00 1 195.75 50 50 14700 ---- 369.00B 194.75A 194.75A 334.75 +124.00 3 210.75 1 20 14750 ---- 392.50B 209.00A 209.00A 356.75 +130.25 226.50 5 14800 ---- 417.00B 225.00A 225.00A 380.00 +136.50 1 243.50 3 10 14850 ---- 442.75B 242.25A 242.25A 404.50 +143.00 261.50 63 67 14900 ---- 469.75B 260.50A 260.50A 430.25 +149.75 280.50 65 14950 ---- 498.00B 279.50A 279.50A 457.25 +156.50 300.75 2 2 15000 ---- 527.50B 300.00A 300.00A 485.75 +163.75 322.00 9 15050 ---- 558.50B 321.50A 321.50A 515.25 +170.50 344.75 1 15100 ---- 590.75B 345.25A 345.25A 546.25 +177.50 368.75 9 15150 ---- 624.25B 369.75A 369.75A 578.75 +184.75 394.00 15200 ---- 659.25B 395.50A 395.50A 612.50 +191.75 420.75 73 15250 ---- 695.50B 422.50A 422.50A 647.50 +198.50 449.00 6 15300 ---- 732.75B 451.00A 451.00A 683.75 +205.25 478.50 6 15350 ---- 764.75B 481.00A 481.00A 721.25 +211.50 509.75 15400 ---- 784.00B 512.50A 512.50A 760.00 +217.75 542.25 19 15450 ---- 825.50B 545.50A 545.50A 800.00 +223.75 576.25 15500 ---- 867.75B 580.00A 580.00A 840.75 +228.75 612.00 6 15550 ---- 926.00B 616.00A 616.00A 882.75 +234.00 648.75 15600 ---- 969.00B 653.25A 653.25A 925.50 +238.25 687.25 15650 ---- 1013.00B 701.75A 701.75A 969.25 +242.50 726.75 15700 ---- 1056.75B 742.00A 742.00A 1013.75 +246.25 767.50 2 15750 ---- 1102.50B 780.50A 780.50A 1058.75 +249.25 809.50 15800 ---- 1149.00B 824.25A 824.25A 1104.75 +252.50 852.25 1 15850 ---- 1195.25B 867.50A 867.50A 1151.00 +255.00 896.00 15900 ---- 1242.75B 914.25A 914.25A 1197.75 +257.00 940.75 15950 ---- 1290.25B 956.75A 956.75A 1245.25 +259.25 986.00 16000 ---- 1337.50B 1002.25A 1002.25A 1292.75 +260.75 1032.00 16050 ---- ---- ---- 1050.00A 1340.75 ---- ---- 16100 ---- 1434.00B 1096.50A 1096.50A 1389.00 +263.25 1125.75 16200 ---- 1531.25B 1190.00A 1190.00A 1486.50 +265.50 1221.00 16250 ---- 1580.00B 1239.50A 1239.50A 1535.25 +266.00 1269.25 16300 ---- 1629.25B 1287.75A 1287.75A 1584.25 +266.75 1317.50 2 16400 ---- 1727.50B 1383.75A 1383.75A 1682.75 +267.75 1415.00 16500 ---- 1826.50B 1483.25A 1483.25A 1781.50 +268.25 1513.25 16600 ---- 1925.50B 1582.25A 1582.25A 1880.50 +268.75 1611.75 16700 ---- 2024.75B 1679.00A 1679.00A 1979.75 +269.00 1710.75 16750 ---- 2074.50B 1728.75A 1728.75A 2029.50 +269.25 1760.25 16800 ---- 2124.00B 1780.25A 1780.25A 2079.00 +269.25 1809.75 16900 ---- 2223.50B 1877.50A 1877.50A 2178.50 +269.50 1909.00 17000 ---- 2323.00B 1976.75A 1976.75A 2278.00 +269.50 2008.50 17100 ---- 2422.50B 2076.75A 2076.75A 2377.50 +269.50 2108.00 17200 ---- 2521.75B 2176.25A 2176.25A 2477.00 +269.50 2207.50 17250 ---- 2571.75B 2226.00A 2226.00A 2526.75 +269.50 2257.25 17500 ---- 2820.50B 2474.50A 2474.50A 2776.00 +269.75 2506.25 17750 ---- 3069.50B 2725.00A 2725.00A 3025.00 +269.75 2755.25 18000 ---- 3318.50B 2972.50A 2972.50A 3274.00 +269.75 3004.25 18250 ---- 3567.50B 3221.50A 3221.50A 3523.25 +269.75 3253.50 18500 ---- 3816.50B 3470.50A 3470.50A 3772.25 +269.75 3502.50 18750 ---- 4065.50B 3719.50A 3719.50A 4021.50 +270.00 3751.50 19000 ---- 4315.00B 3970.00A 3970.00A 4270.50 +269.75 4000.75 19500 ---- 4813.00B 4466.50A 4466.50A 4768.75 +269.75 4499.00 20000 ---- 5311.00B 4964.75A 4964.75A 5267.00 +270.00 4997.00 20500 ---- 5809.00B 5462.75A 5462.75A 5765.25 +270.00 5495.25 21000 ---- 6307.00B 5962.75A 5962.75A 6263.50 +270.00 5993.50 21500 ---- 6805.00B 6458.75A 6458.75A 6762.00 +270.25 6491.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 492 1635 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11965.00B 1619.50A 1965.00B 11667.00 -267.25 1934.25 3500 ---- 11466.25B 1121.25A 1466.25B 11169.00 -267.50 1436.50 4000 ---- 10967.75B 0623.25A 0967.75B 10671.00 -267.50 0938.50 4500 ---- 10470.00B 0125.75A 0470.00B 10173.00 -267.75 0440.75 5000 ---- 9972.00B 9627.50A 9972.00B 9675.00 -267.75 9942.75 5500 ---- 9474.25B 9129.50A 9474.25B 9177.00 -268.00 9445.00 6000 ---- 8977.00B 8632.00A 8977.00B 8679.25 -267.75 8947.00 6500 ---- 8478.50B 8133.75A 8478.50B 8181.25 -268.00 8449.25 7000 ---- 7980.75B 7636.25A 7980.75B 7683.50 -268.00 7951.50 7500 ---- 7483.00B 7138.25A 7483.00B 7185.75 -268.00 7453.75 8000 ---- 6985.25B 6640.50A 6985.25B 6688.00 -268.00 6956.00 8500 ---- 6487.50B 6142.75A 6487.50B 6190.25 -268.25 6458.50 9000 ---- 5990.00B 5645.50A 5990.00B 5692.75 -268.00 5960.75 9250 ---- 5741.25B 5396.75A 5741.25B 5444.25 -267.75 5712.00 9500 ---- 5493.75B 5148.25A 5493.75B 5195.50 -267.75 5463.25 9750 ---- 5244.00B 4899.75A 5244.00B 4947.00 -267.50 5214.50 10000 ---- 4996.75B 4651.25A 4996.75B 4698.50 -267.25 4965.75 10250 ---- 4748.00B 4403.00A 4748.00B 4450.00 -267.25 4717.25 10500 ---- 4498.25B 4154.75A 4498.25B 4201.75 -266.75 4468.50 10750 ---- 4250.00B 3906.75A 4250.00B 3953.75 -266.25 4220.00 11000 ---- 4003.00B 3658.75A 4003.00B 3705.50 -266.00 3971.50 4 11250 ---- 3754.75B 3411.00A 3754.75B 3457.75 -265.50 3723.25 11500 ---- 3506.75B 3163.50A 3506.75B 3210.25 -265.00 3475.25 11750 ---- 3257.25B 2916.25A 3257.25B 2963.00 -264.50 3227.50 11800 ---- 3209.00B 2865.50A 3209.00B 2913.50 -264.50 3178.00 11900 ---- 3108.50B 2768.25A 3108.50B 2815.00 -264.00 3079.00 12000 ---- 3011.75B 2669.75A 3011.75B 2716.25 -263.75 2980.00 12100 ---- 2910.50B 2571.25A 2910.50B 2617.75 -263.25 2881.00 12200 ---- 2811.50B 2473.00A 2811.50B 2519.25 -263.00 2782.25 12250 ---- 2762.00B 2424.00A 2762.00B 2470.25 -262.50 2732.75 12300 ---- 2713.00B 2375.00A 2713.00B 2421.00 -262.50 2683.50 12400 ---- 2613.75B 2277.25A 2613.75B 2323.00 -261.75 2584.75 12500 2198.00 2515.75B 2178.75A 2227.75B 2225.00 -261.00 1 2486.00 1 12600 ---- 2416.50B 2081.50A 2416.50B 2127.50 -260.00 2387.50 12650 ---- 2367.75B 2033.00A 2367.75B 2079.00 -259.50 2338.50 12700 ---- 2319.50B 1984.75A 2319.50B 2030.25 -259.00 2289.25 12750 ---- 2269.00B 1936.50A 2269.00B 1981.75 -258.50 2240.25 12800 ---- 2221.25B 1888.75A 2221.25B 1933.50 -257.75 2191.25 12850 ---- 2172.00B 1840.75A 2172.00B 1885.25 -257.00 2142.25 12900 ---- 2122.50B 1793.00A 2122.50B 1837.25 -256.00 2093.25 12950 ---- 2073.00B 1745.50A 2073.00B 1789.50 -255.00 2044.50 13000 ---- 2024.75B 1698.25A 2024.75B 1741.75 -254.00 1995.75 1 13050 ---- 1976.00B 1651.00A 1976.00B 1694.25 -253.00 1947.25 13100 ---- 1927.25B 1604.00A 1927.25B 1646.75 -252.00 1898.75 13150 ---- 1878.75B 1557.25A 1878.75B 1599.75 -250.50 1850.25 13200 ---- 1831.25B 1507.50A 1831.25B 1552.75 -249.25 1802.00 13250 ---- 1782.00B 1461.50A 1782.00B 1506.25 -247.75 1754.00 13300 ---- 1733.00B 1417.00A 1733.00B 1459.75 -246.25 1706.00 13350 ---- 1685.25B 1371.75A 1685.25B 1413.75 -244.50 1658.25 13400 ---- 1638.00B 1326.75A 1638.00B 1368.00 -242.50 1610.50 13450 ---- 1590.25B 1282.00A 1590.25B 1322.50 -240.75 1563.25 13500 ---- 1542.75B 1237.75A 1542.75B 1277.50 -238.50 1516.00 4 13550 ---- 1495.50B 1194.00A 1495.50B 1233.00 -236.00 1469.00 13600 ---- 1448.00B 1149.50A 1448.00B 1188.50 -234.00 1422.50 13650 ---- 1401.25B 1106.75A 1401.25B 1144.75 -231.25 1376.00 13700 ---- 1359.50B 1058.50A 1359.50B 1101.25 -228.50 1329.75 13750 ---- 1312.75B 1016.50A 1312.75B 1058.50 -225.50 1284.00 13800 ---- 1266.75B 974.75A 1266.75B 1016.00 -222.75 1238.75 13850 ---- 1221.00B 931.00A 1221.00B 974.00 -219.50 1193.50 13900 ---- 1164.75B 890.50A 1164.75B 932.50 -216.50 1149.00 13950 ---- 1119.00B 850.50A 850.50A 891.75 -213.00 1104.75 14000 ---- 1071.00B 811.25A 1071.00B 851.50 -209.25 1060.75 18 14050 ---- 1027.00B 772.50A 772.50A 812.00 -205.50 1017.50 14100 ---- 983.50B 734.50A 734.50A 773.00 -201.75 974.75 14150 ---- 950.75B 697.25A 950.75B 734.75 -197.75 932.50 14200 ---- 910.75B 660.50A 910.75B 697.25 -193.50 4 890.75 1 14250 ---- 878.25B 624.75A 878.25B 660.25 -189.25 849.50 9 14300 ---- 838.00B 589.75A 838.00B 624.25 -184.75 809.00 14350 ---- 797.25B 555.25A 797.25B 589.00 -180.00 769.00 14400 ---- 757.50B 521.75A 757.50B 554.50 -175.25 729.75 1 14450 ---- 718.25B 489.25A 718.25B 521.00 -170.25 691.25 14500 480.00 679.50B 457.75A 457.75A 488.25 -165.25 14 653.50 21 14550 ---- 641.75B 427.25A 641.75B 456.50 -160.00 616.50 14600 445.00 604.75B 397.75A 397.75A 425.75 -154.50 2 580.25 5 14650 ---- 568.50B 369.25A 568.50B 395.75 -149.00 544.75 14700 358.00 533.25B 341.50A 373.25B 367.00 -143.25 4 510.25 1 25 14750 ---- 498.75B 315.00A 498.75B 339.50 -137.25 476.75 11 14800 ---- 465.25B 289.75A 465.25B 312.75 -131.25 444.00 2 14850 297.50 433.25B 265.75A 315.75B 287.25 -125.00 7 412.25 2 14900 379.50 401.75B 243.00A 401.75B 263.00 -118.75 1 381.75 2 10 14950 270.00 371.50B 221.25A 244.25B 240.00 -112.25 4 352.25 2 20 15000 255.00 342.75B 200.50A 219.00A 218.00 -105.75 45 323.75 162 296 15050 ---- 314.25B 181.50A 314.25B 197.50 -99.00 296.50 15100 203.00 287.25B 163.75A 175.25B 178.00 -92.50 18 270.50 2 137 15150 ---- 261.75B 146.75A 261.75B 160.00 -85.75 11 245.75 15200 183.50 237.25B 131.25A 160.25B 143.25 -79.00 125 222.25 9 114 15250 177.50 214.50B 117.00A 199.50B 127.50 -72.75 3 200.25 1 18 15300 155.50 192.75B 103.75A 103.75A 113.25 -66.50 16 179.75 3 21 15350 141.00 172.50B 91.25 98.50 100.00 -60.50 22 160.50 6 8 15400 132.00 153.75B 80.75A 99.25B 88.25 -54.25 131 142.50 25 136 15450 91.00 136.25B 71.00A 94.75B 77.25 -49.00 4 126.25 1 1 15500 112.50 120.25B 62.00 68.50B 67.50 -43.75 299 111.25 29 97 15550 ---- 105.75B 54.25A 105.75B 59.00 -38.75 1 97.75 15600 ---- 92.25B 47.00A 92.25B 51.25 -34.00 121 85.25 2 102 15650 68.50 80.00B 40.75A 40.75A 44.25 -30.00 25 74.25 1 25 15700 35.25 69.25B 35.25 38.50B 38.25 -26.25 19 64.50 1 56 15750 38.75 59.50B 30.50A 40.75B 33.00 -22.75 3 55.75 12 107 15800 ---- 51.00B 26.25A 51.00B 28.50 -19.50 120 48.00 18 75 15850 ---- 43.50B 22.50A 22.50A 24.50 -16.75 41.25 3 15900 ---- 37.25B 19.25A 19.25A 21.00 -14.25 2 35.25 9 44 15950 ---- ---- ---- 19.00A 18.00 ---- ---- 16000 20.00 26.50B 14.25A 15.00B 15.50 -10.00 143 25.50 896 634 16050 ---- ---- ---- 14.25A 13.25 ---- ---- 16100 ---- 18.50B 10.25A 10.25A 11.25 -7.00 4 18.25 4 82 16200 ---- 13.00B 7.50A 13.00B 8.25 -4.50 13 12.75 145 16250 6.75 6.75 6.50A 6.50A 7.00 -3.75 2 10.75 2 45 16300 ---- ---- 5.50A 5.50A 6.00 -3.00 4 9.00 1 24 16400 ---- ---- 4.00A 4.00A 4.40 -1.85 6.25 44 16500 ---- ---- 3.00A 3.00A 3.20 -1.30 13 4.50 3 116 16600 ---- ---- 2.30A 2.30A 2.35 -.85 4 3.20 5 33 16700 ---- ---- 1.80A 1.80A 1.70 -.65 6 2.35 47 16750 ---- ---- 1.60A 1.60A 1.45 -.60 2.05 75 16800 ---- ---- 1.45A 1.45A 1.25 -.55 1.80 5 16900 1.30 1.30 1.20A 1.20A .90 -.50 1 1.40 5 17000 ---- ---- 1.05A 1.05A .65 -.45 6 1.10 6 86 17100 1.30 1.30 .95A .95A .45 -.45 3 .90 6 17200 ---- ---- ---- ---- .35 -.45 .80 2 17250 ---- ---- ---- ---- .30 -.40 .70 57 17500 ---- ---- ---- ---- .10 -.40 .50 107 17750 ---- ---- ---- ---- .05 -.30 .35 25 18000 ---- ---- ---- ---- CAB -.25 .25 48 18250 ---- ---- ---- ---- CAB -.15 .15 2 18500 ---- ---- ---- ---- CAB -.10 .10 7 18750 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 6 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- ---- 11615.50 -266.50 1882.00 3500 ---- ---- ---- ---- 11119.75 -266.50 1386.25 4000 ---- ---- ---- ---- 10624.00 -266.75 0890.75 4500 ---- ---- ---- ---- 10128.25 -266.75 0395.00 5000 ---- ---- ---- ---- 9632.75 -266.50 9899.25 5500 ---- ---- ---- ---- 9137.00 -266.75 9403.75 6000 ---- ---- ---- ---- 8641.50 -266.50 8908.00 6500 ---- ---- ---- ---- 8146.00 -266.50 8412.50 7000 ---- ---- ---- ---- 7650.75 -266.25 7917.00 7500 ---- ---- ---- ---- 7155.50 -266.25 7421.75 8000 ---- ---- ---- ---- 6660.50 -266.25 6926.75 8500 ---- ---- ---- ---- 6166.00 -265.75 6431.75 9000 ---- ---- ---- ---- 5671.75 -265.25 5937.00 9250 ---- ---- ---- ---- 5424.75 -265.00 5689.75 9500 ---- ---- ---- ---- 5177.75 -264.75 5442.50 9750 ---- ---- ---- ---- 4931.25 -264.25 5195.50 10000 ---- ---- ---- ---- 4684.50 -264.00 4948.50 10250 ---- ---- ---- ---- 4438.25 -263.50 4701.75 10500 ---- ---- ---- ---- 4192.25 -263.00 4455.25 10750 ---- ---- ---- ---- 3946.50 -262.50 4209.00 11000 ---- ---- ---- ---- 3701.50 -261.25 3962.75 11250 ---- ---- ---- ---- 3457.00 -260.25 3717.25 11500 ---- ---- ---- ---- 3213.75 -258.50 3472.25 11750 ---- ---- ---- ---- 2971.50 -256.50 3228.00 11800 ---- ---- ---- ---- 2923.25 -256.00 3179.25 11900 ---- ---- ---- ---- 2827.00 -255.00 3082.00 12000 ---- ---- ---- ---- 2731.00 -254.00 2985.00 12100 ---- ---- ---- ---- 2635.50 -252.50 2888.00 12200 ---- ---- ---- ---- 2540.25 -251.25 2791.50 12250 ---- ---- ---- ---- 2493.00 -250.25 2743.25 12300 ---- ---- ---- ---- 2445.75 -249.50 2695.25 12400 ---- ---- ---- ---- 2351.50 -247.75 2599.25 12500 ---- ---- ---- ---- 2258.00 -245.75 2503.75 12600 ---- ---- ---- ---- 2165.25 -243.50 2408.75 12700 ---- ---- ---- ---- 2073.00 -241.00 2314.00 12750 ---- ---- ---- ---- 2027.25 -239.75 2267.00 12800 ---- ---- ---- ---- 1981.50 -238.50 2220.00 12900 ---- ---- ---- ---- 1891.00 -235.75 2126.75 13000 ---- ---- ---- ---- 1801.25 -232.75 2034.00 13100 ---- ---- ---- ---- 1712.75 -229.25 1942.00 13200 ---- ---- ---- ---- 1625.00 -226.00 1851.00 13250 ---- ---- ---- ---- 1581.75 -223.75 1805.50 13300 ---- ---- ---- ---- 1538.75 -221.75 1760.50 13400 ---- ---- 1452.25A 1452.25A 1453.75 -217.50 1671.25 13500 ---- ---- 1328.50A 1328.50A 1370.00 -212.75 1582.75 13600 ---- ---- 1247.50A 1247.50A 1288.00 -207.50 1495.50 13700 ---- ---- 1168.25A 1168.25A 1207.50 -202.00 1 1409.50 13750 ---- ---- 1129.50A 1129.50A 1167.75 -199.50 1367.25 13800 ---- ---- 1091.00A 1091.00A 1128.75 -196.25 1325.00 13900 ---- 1267.50B 1015.25A 1267.50B 1051.50 -190.50 1242.00 14000 ---- 1186.25B 941.50A 1186.25B 976.25 -184.25 1160.50 3 14100 ---- 1105.75B 869.75A 1105.75B 903.00 -178.00 1081.00 14200 ---- 1027.00B 800.00A 1027.00B 831.75 -171.50 1003.25 14250 ---- 988.25B 766.00A 988.25B 797.00 -168.25 965.25 14300 ---- 950.25B 732.75A 950.25B 763.00 -164.50 927.50 14400 ---- 875.50B 668.00A 875.50B 696.50 -157.50 854.00 14500 ---- 803.25B 606.00A 803.25B 632.50 -150.25 782.75 9 14600 ---- 733.25B 546.75A 733.25B 571.50 -142.50 714.00 7 14700 ---- 665.75B 490.50A 665.75B 513.50 -134.25 647.75 14750 ---- 633.25B 463.50A 633.25B 485.75 -130.00 615.75 2 14800 ---- 601.25B 437.25A 437.25A 458.75 -125.75 584.50 14900 400.00 541.25B 387.50A 387.50A 407.25 -116.75 16 524.00 2 22 15000 384.75 482.25B 341.00A 341.00A 359.25 -107.25 2 466.50 4 84 15100 ---- 426.75B 298.00A 426.25B 314.50 -97.75 4 412.25 3 1 15200 ---- 374.50B 258.75A 374.25B 273.50 -88.00 361.50 2 1 15250 261.00 350.00B 240.25A 255.75A 254.25 -83.25 9 337.50 3 79 15300 ---- 326.25B 222.75A 326.25B 236.00 -78.50 314.50 2 15400 ---- 282.00B 190.50A 282.00B 202.00 -69.25 1 271.25 3 15500 ---- 242.00B 161.50A 242.00B 171.50 -60.50 232.00 2 28 15600 ---- 205.75B 136.00A 205.50B 144.50 -52.25 196.75 15700 125.00 173.00B 113.75A 122.25A 121.00 -44.75 3 165.75 1 2 15750 ---- 158.25B 103.75A 158.00B 110.25 -41.25 1 151.50 5 19 15800 99.00 144.25B 94.75A 100.50B 100.50 -37.75 1 138.25 2 2 15900 121.75 121.75 78.25A 83.00 83.00 -31.75 6 114.75 1 1 16000 82.00 97.50B 64.50A 94.25B 68.25 -26.00 2 94.25 4 22 16100 ---- 79.25B 52.50A 52.50A 55.75 -21.25 2 77.00 16200 ---- 64.00B 42.75A 42.75A 45.25 -17.25 62.50 16250 ---- 57.25B 38.50A 38.50A 40.50 -15.75 1 56.25 4 12 16300 ---- 51.25B 34.50A 51.25B 36.50 -13.75 50.25 24 24 16400 ---- ---- ---- 27.75A 29.00 ---- ---- 16500 30.00 30.00 22.50A 31.50B 23.00 -9.25 4 32.25 4 147 16750 ---- ---- 12.75A 12.75A 12.50 -5.25 17.75 1 81 17000 10.00 10.00 6.75 7.25B 6.75 -3.00 7 9.75 3 28 17250 ---- ---- 4.05A 4.05A 3.80 -1.20 5.00 3 25 17500 ---- ---- 2.50A 2.50A 2.30 -.35 3 2.65 68 17750 ---- ---- ---- ---- 1.50 +.15 1.35 4 11 18000 ---- ---- ---- ---- 1.05 +.35 .70 10 25 18250 ---- ---- ---- ---- .75 +.40 .35 18500 ---- ---- ---- ---- .60 +.45 .15 1 18750 ---- ---- ---- ---- .50 +.40 .10 19000 ---- ---- ---- ---- .40 +.35 .05 19500 ---- ---- ---- ---- .25 +.25 CAB 20000 ---- ---- ---- ---- .20 +.20 CAB 20500 ---- ---- ---- ---- .15 +.15 CAB 21000 ---- ---- ---- ---- .10 +.10 CAB 21500 ---- ---- ---- ---- .10 +.10 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- 1711.00A 1711.00A 11754.00 -268.00 2022.00 3500 ---- ---- 1217.75A 1217.75A 11260.50 -267.75 1528.25 4000 ---- ---- 0724.75A 0724.75A 10767.00 -267.75 1034.75 4500 ---- ---- 0232.50A 0232.50A 10273.50 -267.75 0541.25 5000 ---- 10049.25B 9738.75A 9738.75A 9780.25 -267.75 0048.00 5500 ---- ---- 9246.00A 9246.00A 9287.00 -267.75 9554.75 6000 ---- 9064.00B 8753.25A 8753.25A 8794.00 -267.50 9061.50 6500 ---- 8568.75B 8260.75A 8260.75A 8301.25 -267.25 8568.50 7000 ---- 8076.50B 7768.50A 7768.50A 7808.50 -267.00 8075.50 7500 ---- 7587.25B 7276.50A 7276.50A 7316.00 -266.75 7582.75 8000 ---- 7095.50B 6784.75A 6784.75A 6823.75 -266.50 7090.25 8500 ---- 6599.25B 6293.00A 6293.00A 6331.50 -266.50 6598.00 9000 ---- 6109.75B 5802.75A 5802.75A 5840.00 -265.75 6105.75 9250 ---- 5864.25B 5557.25A 5557.25A 5594.50 -265.50 5860.00 9500 ---- 5622.00B 5313.00A 5313.00A 5349.25 -265.00 5614.25 9750 ---- 5377.00B 5068.25A 5068.25A 5104.25 -264.50 5368.75 10000 ---- 5130.25B 4824.50A 4824.50A 4859.75 -263.75 5123.50 10250 ---- 4887.75B 4581.00A 4581.00A 4615.75 -263.00 4878.75 10500 ---- 4643.50B 4338.25A 4338.25A 4372.50 -261.75 4634.25 10750 ---- 4400.00B 4096.25A 4096.25A 4130.25 -260.25 4390.50 11000 ---- 4157.25B 3855.25A 3855.25A 3889.00 -258.25 4147.25 11250 ---- 3909.50B 3620.00A 3620.00A 3648.75 -256.25 3905.00 11500 ---- 3668.25B 3381.75A 3381.75A 3410.25 -253.75 3664.00 11750 ---- 3429.00B 3146.25A 3146.25A 3173.50 -250.75 3424.25 12000 ---- 3190.75B 2912.00A 2912.00A 2939.00 -247.25 3186.25 2 12250 ---- 2954.75B 2676.25A 2676.25A 2707.25 -243.25 2950.50 12500 ---- 2721.75B 2450.25A 2450.25A 2478.75 -238.25 2717.00 1 12750 ---- 2501.50B 2228.50A 2228.50A 2254.50 -232.25 2486.75 13000 ---- 2272.75B 2011.25A 2011.25A 2035.25 -225.00 2260.25 13250 ---- 2047.75B 1788.50A 1788.50A 1821.50 -216.50 2038.00 13500 ---- 1832.00B 1573.75A 1573.75A 1614.75 -206.75 1821.50 3 13750 ---- 1612.50B 1377.25A 1377.25A 1415.25 -195.75 1611.00 14000 ---- 1430.50B 1189.00A 1189.00A 1224.25 -183.75 1 1408.00 4 14250 ---- 1234.75B 1010.50A 1010.50A 1043.00 -170.50 1213.50 14500 ---- 1048.50B 843.00A 843.00A 872.75 -156.00 1028.75 14750 ---- 877.25B 689.00A 877.25B 715.25 -140.00 2 855.25 15000 560.75 715.25B 550.50A 550.50A 572.75 -122.75 5 695.50 14 27 15250 ---- 568.00B 428.25A 568.00B 447.00 -104.50 551.50 3 15500 397.50 438.00B 324.00A 343.00 338.75 -85.75 4 424.50 35 15750 ---- 326.75B 237.75A 326.75B 249.25 -67.50 1 316.75 2 16000 173.75 235.50B 168.75A 168.75A 177.75 -50.50 4 228.25 2 197 16250 ---- 163.75B 116.50A 116.50A 123.00 -36.00 159.00 16500 83.25 110.00B 79.00A 79.00A 83.00 -24.25 5 107.25 2 119 16750 ---- 71.75B 52.50A 71.75B 54.75 -15.50 70.25 3 13 17000 ---- 45.75B 34.50A 34.50A 35.75 -9.25 2 45.00 1 119 17250 27.00 28.75B 21.75 22.00B 23.00 -5.50 2 28.50 3 4 17500 14.75 18.25B 14.25A 14.25A 14.50 -3.50 15 18.00 12 17750 ---- ---- 9.25A 9.25A 9.25 -2.25 11.50 18000 ---- ---- 6.25A 6.25A 5.75 -1.50 7.25 1 25 18250 ---- ---- 4.10A 4.10A 3.70 -.90 4.60 1 18500 ---- ---- 2.85A 2.85A 2.30 -.60 2.90 71 19000 ---- ---- ---- ---- .85 -.25 1.10 112 19500 ---- ---- ---- ---- .30 -.10 .40 28 20000 ---- ---- ---- ---- .10 -.05 .15 1 21 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1305 1314 4482 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .45 .00 .45 6 8000 ---- .80B ---- .80B .70 +.05 .65 21 8500 ---- 1.25B ---- 1.25B 1.05 +.15 .90 51 9000 1.00 1.75 1.00 1.75 1.55 +.35 102 1.20 94 9250 ---- 2.05B ---- 2.05B 1.85 +.50 1.35 3 9500 2.15 2.30B 2.15 2.30B 2.20 +.65 100 1.55 133 9750 ---- 2.55B ---- 2.55B 2.65 +.90 1.75 1 10000 ---- 2.85B ---- 2.85B 3.15 +1.15 5 2.00 45 10250 ---- 3.50B ---- 3.50B 3.75 +1.45 2.30 85 10500 ---- 4.25B ---- 4.25B 4.40 +1.75 2.65 1 85 10750 ---- 5.00B ---- 5.00B 5.25 +2.15 3.10 300 11000 ---- 6.00B ---- 6.00B 6.25 +2.60 3.65 9 57 11250 ---- 7.50B ---- 7.50B 7.25 +2.90 4.35 2 11500 ---- 9.00B ---- 9.00B 8.75 +3.50 4 5.25 4 658 11750 ---- 11.00B ---- 11.00B 10.50 +4.25 6.25 57 11800 ---- 11.50B ---- 11.50B 11.00 +4.50 6.50 11900 ---- 12.50B ---- 12.50B 11.75 +4.50 7.25 5 5 12000 11.75 13.50B 11.75 13.50B 12.75 +5.00 15 7.75 46 33 12100 ---- 14.50B ---- 14.50B 13.75 +5.25 8.50 12200 ---- 16.00B ---- 16.00B 15.00 +5.75 9.25 77 12250 ---- 16.50B ---- 16.50B 15.75 +6.25 9.50 111 12300 ---- 17.50B ---- 17.50B 16.25 +6.25 10.00 9 12400 ---- 19.00B ---- 19.00B 17.75 +7.00 10.75 47 12500 ---- 21.00B ---- 21.00B 19.50 +7.75 11.75 811 12600 ---- 23.50B ---- 23.50B 21.75 +8.75 13.00 13 12650 ---- 24.75B ---- 24.75B 22.75 +9.25 13.50 12700 ---- 26.25B 14.00A 14.00A 24.00 +9.75 14.25 1 12750 ---- 28.00B 14.75A 14.75A 25.25 +10.25 15.00 67 12800 ---- 29.50B 15.50A 15.50A 26.75 +11.00 15.75 15 286 12850 ---- 31.50B 16.25A 16.25A 28.50 +12.00 16.50 12900 ---- 33.75B 17.00A 17.00A 30.25 +12.75 17.50 72 12950 ---- 35.75B 17.75A 35.75B 32.00 +13.75 18.25 13000 28.00 38.25B 18.50A 38.25B 34.25 +14.75 14 19.50 52 280 13050 ---- 41.00B 19.75A 19.75A 36.50 +16.00 20.50 13100 ---- 43.75B 21.00A 21.00A 38.75 +16.75 22.00 6 13150 ---- 47.00B 22.25A 22.25A 41.50 +18.25 23.25 13200 38.00 50.50B 23.50A 50.50B 44.50 +19.75 4 24.75 33 13250 26.00 54.25B 25.00A 25.00A 47.75 +21.25 2 26.50 8 179 13300 ---- 58.25B 26.75A 58.25B 51.00 +22.75 1 28.25 295 13350 59.00 62.50B 28.50A 53.75A 54.75 +24.50 9 30.25 13400 ---- 67.00B 30.75A 67.00B 59.00 +26.50 1 32.50 43 13450 ---- 72.00B 32.75A 72.00B 63.25 +28.25 35.00 6 13500 62.50 77.50B 35.00A 66.25A 68.00 +30.50 128 37.50 13 288 13550 ---- 83.25B 37.75A 83.25B 73.00 +32.75 40.25 7 13600 51.00 89.50B 40.50A 89.50B 78.50 +35.00 5 43.50 34 195 13650 ---- 96.25B 43.50A 96.25B 84.50 +37.75 46.75 5 13700 83.00 103.50B 46.75A 103.50B 91.00 +40.50 2 50.50 1 53 13750 ---- 111.25B 50.50A 50.50A 97.75 +43.25 2 54.50 1 84 13800 59.50 119.25B 54.50A 54.50A 105.25 +46.25 19 59.00 3 132 13850 ---- 128.00B 58.25A 58.25A 113.00 +49.50 63.50 13900 69.50 137.50B 62.75A 118.00A 121.50 +52.75 27 68.75 149 13950 100.00 147.25B 68.00A 126.50A 130.50 +56.25 4 74.25 3 49 14000 74.25 157.75B 73.50A 138.75B 140.00 +59.75 546 80.25 193 1840 14050 ---- 169.25B 79.25A 79.25A 150.25 +63.50 1 86.75 14100 89.50 181.00B 85.75A 88.25A 161.00 +67.25 11 93.75 1 298 14150 ---- 193.50B 92.75A 92.75A 172.50 +71.25 101.25 14200 ---- 206.75B 100.00A 100.00A 184.75 +75.50 26 109.25 3 48 14250 189.25 220.75B 107.75A 192.25A 197.75 +80.00 26 117.75 8 159 14300 128.00 235.75B 116.25A 235.75B 211.50 +84.50 6 127.00 3 22 14350 141.00 251.25B 125.50A 125.50A 226.00 +89.00 1 137.00 1 1 14400 ---- 267.75B 135.25A 135.25A 241.25 +93.75 150 147.50 15 88 14450 ---- 285.00B 145.75A 145.75A 257.50 +98.75 158.75 9 14500 168.25 303.25B 157.25A 267.75A 274.50 +103.75 264 170.75 214 596 14550 260.00 322.75B 169.00A 322.75B 292.50 +109.00 2 183.50 8 3 14600 333.00 343.00B 182.25A 329.00B 311.50 +114.50 9 197.00 8 198 14650 318.00 364.25B 195.25A 299.25A 331.50 +120.00 2 211.50 2 14700 269.00 386.50B 210.75A 344.25A 352.75 +126.00 4 226.75 2 27 14750 376.75 409.75B 225.00A 409.75B 374.75 +131.75 3 243.00 11 115 14800 269.50 434.50B 241.25A 434.25B 398.00 +138.00 26 260.00 12 60 14850 276.00 460.00B 258.50A 460.00B 422.25 +144.00 6 278.25 2 2 14900 403.75 487.00B 276.75A 486.75B 447.75 +150.50 4 297.25 6 40 14950 ---- 514.75B 296.25A 296.25A 474.50 +157.00 317.50 15000 331.00 544.00B 316.50A 492.00A 502.50 +163.50 15 339.00 44 363 15050 ---- 574.25B 338.25A 338.25A 531.50 +170.00 361.50 15100 553.25 606.00B 361.00A 561.25B 562.00 +176.75 1 385.25 10 15150 ---- 638.75B 386.75A 386.75A 593.75 +183.50 3 410.25 15200 ---- 673.00B 412.50A 412.50A 626.75 +190.00 436.75 1 5 15250 ---- 708.25B 439.25A 439.25A 661.00 +196.50 464.50 4 15 15300 721.25 744.75B 467.50A 684.50A 696.25 +202.75 2 493.50 25 15350 ---- 782.50B 497.00A 497.00A 733.00 +208.75 524.25 15400 ---- 811.00B 528.00A 528.00A 771.00 +215.00 556.00 73 15450 ---- 850.75B 560.25A 560.25A 809.75 +220.25 589.50 15500 612.50 886.75B 593.75A 885.25B 850.00 +225.75 1 624.25 83 15550 ---- 919.75B 629.00A 629.00A 891.00 +230.50 660.50 15600 ---- 977.00B 665.25A 665.25A 933.00 +235.00 698.00 26 15650 ---- 1020.50B 703.00A 703.00A 976.00 +239.25 736.75 15700 ---- 1064.75B 749.25A 749.25A 1019.75 +243.00 776.75 16 15750 ---- 1108.50B 789.00A 789.00A 1064.25 +246.50 817.75 10 15800 ---- 1155.25B 830.75A 830.75A 1109.50 +249.75 859.75 1 15850 ---- 1201.25B 875.50A 875.50A 1155.25 +252.50 902.75 15900 ---- 1246.75B 918.75A 918.75A 1201.75 +255.25 946.50 15950 ---- ---- ---- 963.50A 1248.50 ---- ---- 16000 ---- 1341.00B 1008.00A 1008.00A 1295.75 +259.25 1036.50 5 16050 ---- ---- ---- 1053.50A 1343.25 ---- ---- 16100 ---- 1436.75B 1099.75A 1099.75A 1391.25 +262.50 1128.75 1 16200 ---- 1533.25B 1192.75A 1192.75A 1487.75 +264.75 1223.00 2 16250 ---- 1582.00B 1239.50A 1239.50A 1536.25 +265.50 1270.75 16300 ---- 1630.75B 1287.50A 1287.50A 1585.00 +266.25 1318.75 4 16400 ---- 1728.75B 1386.00A 1386.00A 1683.00 +267.25 1415.75 2 16500 ---- 1827.25B 1482.00A 1482.00A 1781.50 +268.25 1513.25 1 16600 ---- 1926.00B 1581.00A 1581.00A 1880.25 +268.50 1611.75 16700 ---- 2025.00B 1678.00A 1678.00A 1979.25 +268.75 1710.50 16750 ---- 2074.75B 1729.50A 1729.50A 2028.75 +269.00 1759.75 16800 ---- 2124.25B 1777.00A 1777.00A 2078.25 +268.75 1809.50 16900 ---- 2223.75B 1877.50A 1877.50A 2177.50 +269.00 1908.50 17000 ---- 2323.00B 1977.25A 1977.25A 2276.75 +268.75 2008.00 17100 ---- 2422.50B 2076.75A 2076.75A 2376.25 +269.00 2107.25 1 17200 ---- 2522.00B 2176.00A 2176.00A 2475.75 +269.00 2206.75 17250 ---- 2571.75B 2225.75A 2225.75A 2525.50 +269.00 2256.50 17500 ---- 2820.75B 2474.50A 2474.50A 2774.25 +269.00 2505.25 17750 ---- 3069.00B 2722.00A 2722.00A 3023.25 +269.25 2754.00 18000 ---- 3318.25B 2972.25A 2972.25A 3272.25 +269.50 3002.75 18250 ---- 3567.00B 3220.00A 3220.00A 3521.25 +269.50 3251.75 18500 ---- 3815.75B 3469.00A 3469.00A 3770.25 +269.75 3500.50 1 18750 ---- 4064.75B 3719.25A 3719.25A 4019.00 +269.50 3749.50 19000 ---- 4314.00B 3966.00A 3966.00A 4268.00 +269.50 3998.50 19500 ---- 4811.50B 4466.00A 4466.00A 4766.00 +269.75 4496.25 20000 ---- 5309.75B 4964.00A 4964.00A 5264.00 +269.75 4994.25 20500 ---- 5807.25B 5461.75A 5461.75A 5762.00 +270.00 5492.00 21000 ---- 6305.50B 5958.25A 5958.25A 6260.00 +270.00 5990.00 21500 ---- 6803.00B 6457.00A 6457.00A 6758.00 +270.25 6487.75 22000 ---- 7301.25B 6955.50A 6955.50A 7256.00 +270.25 6985.75 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .50 +.20 .30 6500 ---- ---- ---- ---- .80 +.30 .50 7000 ---- .85B ---- .85B 1.25 +.45 .80 25 7500 ---- 1.55B ---- 1.55B 1.90 +.70 1.20 34 8000 ---- 2.35B ---- 2.35B 2.75 +.95 1.80 8500 ---- 3.40B ---- 3.30B 3.90 +1.35 2.55 9000 ---- 4.85B ---- 4.80B 5.50 +1.95 3.55 9250 ---- 5.75B ---- 5.50B 6.25 +2.10 4.15 9500 ---- 6.75B ---- 6.50B 7.25 +2.40 4.85 9750 ---- 8.00B ---- 7.50B 8.50 +2.75 5.75 51 10000 ---- 9.50B ---- 9.00B 10.00 +3.50 27 6.50 36 10250 ---- 11.00B ---- 11.00B 11.50 +3.75 7.75 10500 12.00 13.00B 12.00 13.00B 13.25 +4.25 20 9.00 6 10750 ---- 15.50B ---- 15.50B 15.50 +5.00 10.50 25 162 11000 12.75 18.50 12.75 18.50 18.25 +6.00 3 12.25 33 11250 ---- 22.50B ---- 22.50B 21.75 +7.25 3 14.50 4 35 11500 ---- 27.25B ---- 27.25B 26.25 +8.75 2 17.50 1 69 11750 ---- 33.50B ---- 33.50B 32.00 +11.00 1 21.00 23 11800 25.00 35.00B 25.00 35.00B 33.25 +11.50 14 21.75 11900 ---- 38.25B ---- 38.25B 36.25 +12.50 23.75 12000 ---- 41.75B ---- 41.75B 39.50 +13.75 5 25.75 4 31 12100 ---- 45.75B ---- 45.75B 43.00 +15.00 28.00 12200 ---- 50.25B ---- 50.25B 47.00 +16.50 30.50 2 12250 ---- 52.75B ---- 52.75B 49.25 +17.25 32.00 30 12300 ---- 55.25B ---- 55.25B 51.50 +18.00 33.50 12400 ---- 60.75B ---- 60.75B 56.50 +19.75 4 36.75 12500 ---- 67.00B ---- 67.00B 62.25 +22.00 40.25 61 12600 64.50 73.75B 64.50 62.00A 68.50 +24.25 1 44.25 12700 ---- 81.25B 48.75A 81.25B 75.50 +26.50 49.00 62 62 12750 ---- 85.25B 51.25A 85.25B 79.25 +27.75 51.50 4 49 12800 ---- 89.75B 53.50A 89.75B 83.25 +29.25 54.00 1 12900 ---- 99.00B 59.00A 99.00B 91.75 +32.00 59.75 13000 ---- 109.25B 65.00A 109.25B 101.25 +35.00 66.25 3 63 13100 ---- 120.75B 71.75A 120.75B 111.75 +38.25 73.50 13200 ---- 133.25B 79.25A 133.25B 123.50 +42.00 81.50 1 1 13250 89.25 140.00B 83.25A 140.00B 129.50 +43.75 3 85.75 8 36 13300 ---- 147.00B 87.50A 147.00B 136.25 +46.00 90.25 1 2 13400 ---- 162.25B 97.00A 162.25B 150.25 +50.25 1 100.00 13500 163.00 179.25B 107.25A 162.25A 165.75 +55.00 4 110.75 1 103 13600 ---- 197.50B 118.75A 197.50B 182.75 +60.00 122.75 13700 185.00 217.50B 131.25A 217.50B 201.50 +65.75 2 135.75 1 1 13750 ---- 228.00B 138.25A 228.00B 211.50 +68.50 143.00 210 13800 ---- 239.25B 145.25A 239.25B 221.75 +71.25 1 150.50 1 13900 ---- 262.75B 160.75A 160.75A 244.00 +77.50 1 166.50 14000 276.00 288.00B 177.75A 265.75B 268.00 +83.75 3 184.25 2 331 14100 ---- 315.50B 196.25A 196.25A 293.75 +90.00 3 203.75 1 1 14200 ---- 345.25B 216.75A 216.75A 321.75 +96.50 225.25 3 4 14250 311.75 360.75B 227.75A 360.75B 336.50 +99.75 12 236.75 1 22 14300 ---- 377.00B 239.25A 239.25A 352.00 +103.25 248.75 1 20 14400 ---- 411.50B 263.75A 263.75A 384.50 +110.25 274.25 11 14500 ---- 448.50B 290.50A 290.50A 419.75 +117.50 2 302.25 140 14600 ---- 488.25B 319.50A 319.50A 458.00 +125.50 332.50 1 14700 ---- 531.25B 351.25A 351.25A 499.25 +133.75 365.50 14750 ---- 553.75B 368.25A 368.25A 521.00 +138.00 383.00 47 14800 ---- 577.25B 385.75A 385.75A 543.50 +142.25 401.25 4 14900 ---- 626.50B 423.25A 423.25A 591.25 +151.25 2 440.00 1 15000 ---- 679.25B 464.00A 464.00A 642.25 +160.75 14 481.50 4 64 15100 ---- 735.25B 507.50A 507.50A 696.75 +170.25 11 526.50 7 15200 ---- 794.75B 555.00A 555.00A 755.00 +180.00 575.00 2 15250 ---- 826.00B 580.00A 580.00A 785.25 +184.75 600.50 1 15300 ---- 858.00B 605.75A 605.75A 816.50 +189.50 1 627.00 2 15400 ---- 924.50B 660.50A 660.50A 881.75 +198.75 683.00 15500 750.00 994.75B 719.00A 732.25A 950.50 +207.75 15 742.75 2 15600 ---- 1068.25B 781.50A 781.50A 1022.50 +215.75 806.75 15700 ---- 1138.25B 848.25A 848.25A 1098.00 +223.25 874.75 15750 ---- 1134.75B 883.00A 883.00A 1137.00 +226.75 910.25 1 15800 ---- 1127.50B 918.50A 918.50A 1177.00 +230.50 946.50 15900 ---- 1098.50B 992.75A 992.75A 1258.50 +236.50 1022.00 16000 ---- ---- ---- ---- 1343.00 +242.00 1101.00 1 16100 ---- ---- ---- ---- 1429.50 +246.75 1182.75 16200 ---- ---- ---- ---- 1518.25 +251.00 1267.25 16250 ---- ---- ---- ---- 1563.25 +252.75 1310.50 16300 ---- ---- ---- ---- 1608.50 +254.25 1354.25 16400 ---- ---- ---- ---- 1700.25 ---- ---- 16500 ---- ---- ---- ---- 1793.50 +259.00 1534.50 16750 ---- ---- ---- ---- 2031.00 +263.00 1768.00 17000 ---- ---- ---- ---- 2273.00 +265.25 2007.75 17250 ---- ---- ---- ---- 2518.00 +267.00 2251.00 17500 ---- ---- ---- ---- 2764.25 +268.00 2496.25 17750 ---- ---- ---- ---- 3011.25 +268.25 2743.00 18000 ---- ---- ---- ---- 3258.75 +268.75 2990.00 18250 ---- ---- ---- ---- 3506.50 +269.00 3237.50 18500 ---- ---- ---- ---- 3754.25 +269.00 3485.25 18750 ---- ---- ---- ---- 4002.00 +269.00 3733.00 19000 ---- ---- ---- ---- 4249.75 +268.75 3981.00 19500 ---- ---- ---- ---- 4745.25 +268.75 4476.50 20000 ---- ---- ---- ---- 5241.00 +268.75 4972.25 20500 ---- ---- ---- ---- 5736.75 +268.75 5468.00 21000 ---- ---- ---- ---- 6232.50 +268.75 5963.75 21500 ---- ---- ---- ---- 6728.25 +268.75 6459.50 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.05 .05 4000 ---- ---- ---- ---- .25 +.15 .10 4500 ---- ---- ---- ---- .45 +.20 .25 5000 ---- ---- ---- ---- .80 +.35 .45 5500 ---- ---- ---- ---- 1.30 +.55 .75 6000 ---- ---- ---- ---- 1.90 +.75 1.15 2 6500 ---- 2.00B ---- 1.95B 2.70 +1.00 1.70 7000 ---- 3.00B ---- 3.00B 3.65 +1.20 2.45 7500 ---- 4.10B ---- 4.10B 4.75 +1.45 3.30 8 8000 ---- 5.25B ---- 5.25B 6.00 +1.65 4.35 11 8500 ---- 7.00B ---- 7.00B 7.75 +2.25 5.50 9000 ---- 9.25B ---- 9.25B 9.75 +2.50 7.25 4 158 9250 ---- 10.75B ---- 10.75B 11.00 +2.75 8.25 9500 ---- 12.75B ---- 12.75B 12.50 +3.25 9.25 11 9750 ---- 15.00B ---- 15.00B 14.50 +4.00 10.50 40 10000 14.50 17.50B 14.50 17.50B 16.75 +4.75 2 12.00 171 10250 ---- 21.00B ---- 21.00B 19.75 +5.75 14.00 10500 ---- 24.75B ---- 24.75B 23.25 +7.00 16.25 10 10750 ---- 29.50B ---- 29.50B 27.75 +8.50 19.25 1 11000 ---- 35.00B ---- 35.00B 33.25 +10.25 23.00 2 21 11250 ---- 42.00B ---- 41.75B 40.00 +12.50 27.50 10 11500 ---- 50.75B ---- 50.75B 48.25 +15.00 33.25 750 3010 11750 ---- 61.25B ---- 61.00B 58.25 +18.00 40.25 1 12000 62.75 74.50B 62.75 72.00B 70.50 +21.25 7 49.25 1 40 12250 ---- 90.75B 59.75A 59.75A 85.75 +25.50 60.25 8 8 12500 102.25 110.75B 72.75A 102.25 104.25 +30.75 1 73.50 5 42 12750 ---- 135.00B 88.75A 135.00B 126.75 +36.75 90.00 1 1 13000 155.00 164.25B 107.50A 156.00B 154.25 +44.00 6 110.25 752 845 13250 143.25 199.75B 131.75A 131.75A 187.25 +52.25 2 135.00 1 13500 ---- 242.00B 161.00A 241.75B 227.25 +62.00 96 165.25 2 115 13750 ---- 292.00B 196.50A 196.50A 274.75 +73.25 201.50 4 7 14000 245.50 350.75B 239.00A 350.75B 330.50 +85.25 195 245.25 6 30 14250 412.25 419.00B 289.75A 391.00A 396.00 +98.50 1 297.50 6 14500 492.50 498.50B 349.50A 466.75A 472.50 +113.00 100 359.50 2 9 14750 ---- 591.25B 421.00A 421.00A 562.00 +129.00 433.00 15000 642.00 698.75B 505.25A 698.75B 666.50 +146.50 2 520.00 10 27 15250 ---- 823.25B 605.00A 605.00A 787.25 +164.50 622.75 15500 ---- 965.00B 723.25A 723.25A 926.00 +183.25 742.75 70 15750 ---- 1125.00B 859.25A 859.25A 1083.25 +201.75 881.50 16000 ---- 1302.25B 1015.00A 1015.00A 1258.50 +218.50 1040.00 169 16250 ---- 1474.50B 1190.25A 1190.25A 1450.75 +233.25 1217.50 16500 ---- 1680.50B 1404.75A 1680.25B 1657.50 +245.00 1412.50 16750 ---- 1900.00B 1614.75A 1899.75B 1876.25 +254.00 1622.25 17000 ---- 2128.50B 1835.75A 2128.25B 2103.75 +259.75 1844.00 1 17250 ---- 2362.75B 2060.00A 2362.50B 2338.00 +263.75 2074.25 17500 ---- 2605.00B 2294.75A 2604.75B 2576.50 +266.00 2310.50 17750 ---- 2846.25B 2534.00A 2846.00B 2818.00 +267.25 2550.75 18000 ---- 3089.00B 2776.00A 3089.00B 3061.25 +267.75 2793.50 2 18250 ---- 3333.50B 3019.50A 3333.50B 3306.00 +268.50 3037.50 18500 ---- 3578.50B 3264.50A 3578.50B 3551.50 +268.75 3282.75 19000 ---- 4069.50B 3755.50A 4069.50B 4043.50 +269.00 3774.50 1 19500 ---- 4562.00B 4248.25A 4562.00B 4536.75 +269.50 4267.25 20000 ---- 5054.00B 4741.25A 5054.00B 5030.25 +269.50 4760.75 20500 ---- 5546.75B 5238.25A 5238.25A 5523.75 +269.50 5254.25 21000 ---- 6039.75B 5727.25A 5727.25A 6017.25 +269.50 5747.75 21500 ---- 6532.50B 6223.75A 6223.75A 6511.00 +269.75 6241.25 22000 ---- 7025.50B 6713.75A 6713.75A 7004.75 +269.75 6735.00 22500 ---- 7519.75B 7207.00A 7207.00A 7498.25 +269.75 7228.50 23000 ---- 8011.25B 7700.25A 7700.25A 7992.00 +269.75 7722.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2120 2406 15702 *** END OF REPORT ***