FINAL PRE-CLEARING PRICES AS OF 10/04/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4262.75 4304.00 4235.50 4290.75 4297.75 +33.00 2098919 4264.75 2256808 2119784 MAR24 4312.00 4351.25B 4284.00A 4338.75 4345.50 +32.75 4304 4312.75 2405 11761 JUN24 4354.00 4400.75B 4335.50A 4400.75B 4396.00 +33.00 115 4363.00 29 3652 SEP24 4401.75 4438.50B 4390.00 4438.50B 4440.00 +31.00 46 4409.00 2 204 DEC24 ---- 4474.50B ---- 4474.50B 4484.00 +27.00 4457.00 110 2164 MAR25 ---- ---- ---- ---- 4527.00 +27.00 4500.00 JUN25 ---- ---- ---- ---- 4568.00 +27.00 4541.00 SEP25 ---- ---- ---- ---- 4617.00 +27.00 4590.00 DEC25 ---- ---- ---- ---- 4656.00 +27.00 4629.00 388 MAR26 ---- ---- ---- ---- 4678.00 +27.00 4651.00 JUN26 ---- ---- ---- ---- 4703.00 +27.00 4676.00 SEP26 ---- ---- ---- ---- 4721.00 +27.00 4694.00 DEC26 ---- ---- ---- ---- 4793.00 +27.00 4766.00 81 MAR27 ---- ---- ---- ---- 4817.00 +27.00 4790.00 JUN27 ---- ---- ---- ---- 4836.00 +27.00 4809.00 SEP27 ---- ---- ---- ---- 4860.00 +27.00 4833.00 DEC27 ---- ---- ---- ---- 4941.00 +27.00 4914.00 MAR28 ---- ---- ---- ---- 4964.00 +27.00 4937.00 JUN28 ---- ---- ---- ---- 4988.00 +27.00 4961.00 SEP28 ---- ---- ---- ---- 5016.00 +27.00 4989.00 DEC28 ---- ---- ---- ---- 5047.00 +27.00 5020.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2103384 2259354 2138034 ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 OCT23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4297.78 +32.97 4264.81 ESG E-mini S&P 500 ESG Futures DEC23 376.60 382.22B 376.04A 381.66B 381.78 +3.44 944 378.34 1170 16303 MAR24 ---- ---- ---- ---- 379.26 +3.76 375.50 JUN24 ---- ---- ---- ---- 379.50 +3.76 375.74 SEP24 ---- ---- ---- ---- 379.72 +3.76 375.96 DEC24 ---- ---- ---- ---- 379.96 +3.78 376.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 944 1170 16303 ESQ TACO on E-mini S&P 500 Futures DEC23 ---- ---- 34.85A 34.85A 34.65 -.65 35.30 MAR24 ---- ---- ---- ---- 82.15 -1.65 83.80 JUN24 ---- ---- ---- ---- 131.90 -2.65 134.55 SEP24 ---- ---- ---- ---- 176.15 -3.90 180.05 DEC24 ---- ---- ---- ---- 207.15 +.35 206.80 MAR25 ---- ---- ---- ---- 140.90 -3.15 144.05 JUN25 ---- ---- ---- ---- 165.40 -3.40 168.80 SEP25 ---- ---- ---- ---- 189.90 -3.65 193.55 DEC25 ---- ---- ---- ---- 214.40 -3.90 218.30 MAR26 ---- ---- ---- ---- 238.90 -4.15 243.05 JUN26 ---- ---- ---- ---- 263.15 -4.40 267.55 SEP26 ---- ---- ---- ---- 287.90 -4.65 292.55 DEC26 ---- ---- ---- ---- 312.40 -4.90 317.30 MAR27 ---- ---- ---- ---- 336.90 -5.15 342.05 JUN27 ---- ---- ---- ---- 361.15 -5.40 366.55 SEP27 ---- ---- ---- ---- 385.90 -5.65 391.55 DEC27 ---- ---- ---- ---- 410.40 -5.90 416.30 MAR28 ---- ---- ---- ---- 434.90 -6.15 441.05 JUN28 ---- ---- ---- ---- 459.40 -6.40 465.80 SEP28 ---- ---- ---- ---- 483.90 -6.65 490.55 DEC28 ---- ---- ---- ---- 508.40 -6.90 515.30 EST BTIC on E-mini S&P 500 Futures DEC23 34.65 35.35 34.00 34.00 34.90 -.30 45465 35.20 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45465 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close OCT23 ---- ---- ---- ---- -.85 -.95 .10 NOV23 ---- ---- ---- ---- 6.15 +.05 6.10 DEC23 ---- ---- ---- ---- 15.65 +.05 15.60 JAN24 ---- ---- ---- ---- 25.15 -1.45 26.60 FEB24 ---- ---- ---- ---- 32.65 -1.95 34.60 MAR24 ---- ---- ---- ---- 41.65 -2.45 44.10 JUN24 ---- ---- ---- ---- 66.15 -5.45 71.60 SEP24 ---- ---- ---- ---- 90.65 -7.45 98.10 DEC24 ---- ---- ---- ---- 115.15 -9.95 125.10 MAR25 ---- ---- ---- ---- 139.65 -11.95 151.60 ETE Ether Euro Futures OCT23 ---- ---- ---- ---- 1567.50 -15.00 1582.50 NOV23 ---- ---- ---- ---- 1574.50 -14.50 1589.00 DEC23 ---- ---- ---- ---- 1583.50 -15.00 1598.50 JAN24 ---- ---- ---- ---- 1591.00 -14.50 1605.50 FEB24 ---- ---- ---- ---- 1598.00 -15.00 1613.00 MAR24 ---- ---- ---- ---- 1607.00 -14.50 1621.50 JUN24 ---- ---- ---- ---- 1630.50 -15.00 1645.50 SEP24 ---- ---- ---- ---- 1654.00 -15.00 1669.00 DEC24 ---- ---- ---- ---- 1677.00 -15.50 1692.50 MAR25 ---- ---- ---- ---- 1700.50 -15.50 1716.00 ETH Ether Futures OCT23 1656.50 1664.00 1622.00 1644.50 1646.00 -9.00 3857 1655.00 3342 3635 NOV23 1667.50 1670.00B 1633.50 1651.00B 1653.00 -8.00 53 1661.00 23 118 DEC23 ---- 1674.00B 1647.00A 1674.00B 1662.50 -8.00 1670.50 1 47 JAN24 ---- ---- 1672.50A 1672.50A 1674.00 -7.50 1681.50 3 FEB24 ---- ---- ---- ---- 1681.50 -7.50 1689.00 MAR24 ---- ---- 1673.00A 1673.00A 1687.50 -9.00 1696.50 5 JUN24 ---- ---- ---- ---- 1715.50 -7.50 1723.00 1 SEP24 ---- ---- ---- ---- 1740.50 -7.50 1748.00 DEC24 ---- ---- ---- ---- 1765.00 -7.50 1772.50 MAR25 ---- ---- ---- ---- 1789.50 -7.50 1797.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3910 3366 3809 NQ E-mini Nasdaq-100 Futures DEC23 4713.75 14956.00 4589.00 4902.50 14923.75 +209.25 794668 4714.50 762964 253223 MAR24 4900.00 15145.25B 4781.25A 5097.25A 15116.25 +211.00 1136 4905.25 881 1562 JUN24 5058.50 15331.00B 5005.50A 5331.00B 15316.00 +210.00 12 5106.00 19 18 SEP24 ---- 15413.25B ---- 5413.25B 15486.00 +210.00 5276.00 1 1 DEC24 ---- 15560.25B ---- 5560.25B 15644.00 +210.00 5434.00 120 DEC25 ---- ---- ---- ---- 15962.00 +210.00 5752.00 DEC26 ---- ---- ---- ---- 16304.00 +210.00 6094.00 DEC27 ---- ---- ---- ---- 16658.00 +210.00 6448.00 DEC28 ---- ---- ---- ---- 17012.00 +210.00 6802.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 795816 763865 254924 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 14923.87 +209.47 4714.40 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 ---- ---- 145.00A 145.00A 149.25 -3.55 152.80 MAR24 ---- ---- ---- ---- 340.50 -5.55 346.05 JUN24 ---- ---- ---- ---- 528.75 -1.55 530.30 SEP24 ---- ---- ---- ---- 651.50 -3.55 655.05 DEC24 ---- ---- ---- ---- 762.25 +4.45 757.80 DEC25 ---- ---- ---- ---- 1332.50 -22.30 1354.80 DEC26 ---- ---- ---- ---- 1936.25 -28.80 1965.05 DEC27 ---- ---- ---- ---- 2540.25 -34.80 2575.05 DEC28 ---- ---- ---- ---- 3144.00 -41.30 3185.30 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 147.30 150.10 146.65 149.90B 149.75 +.05 6195 149.70 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6195 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13317.50 +187.50 3130.00 MAR24 ---- ---- ---- ---- 13416.50 +188.50 3228.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 4730.56 MAR24 ---- ---- ---- ---- ---- ---- 4730.56 JUN24 ---- ---- ---- ---- ---- ---- 4730.56 SEP24 ---- ---- ---- ---- ---- ---- 4730.56 DEC24 ---- ---- ---- ---- ---- ---- 4730.56 DEC25 ---- ---- ---- ---- ---- ---- 4730.56 DEC26 ---- ---- ---- ---- ---- ---- 4730.56 DEC27 ---- ---- ---- ---- ---- ---- 4730.56 DEC28 ---- ---- ---- ---- ---- ---- 4730.56 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4261.51 MAR24 ---- ---- ---- ---- ---- ---- 4261.51 JUN24 ---- ---- ---- ---- ---- ---- 4261.51 SEP24 ---- ---- ---- ---- ---- ---- 4261.51 DEC24 ---- ---- ---- ---- ---- ---- 4261.51 R1T BTIC on E-mini Russell 1000 Futures DEC23 18.80 19.00B 18.80 18.95 18.95 -.40 100 19.35 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4189.75B ---- 4189.75B 4197.75 +33.00 4164.75 800 ---- 3489.75B ---- 3489.75B 3497.75 +33.00 3464.75 900 ---- 3389.75B ---- 3389.75B 3397.75 +33.00 3364.75 1000 ---- 3289.75B ---- 3289.75B 3297.75 +33.00 3264.75 1100 ---- 3189.75B ---- 3189.75B 3197.75 +33.00 3164.75 1200 ---- 3089.75B ---- 3089.75B 3097.75 +33.00 3064.75 1300 ---- ---- ---- ---- 2997.75 +33.00 2964.75 1400 ---- 2889.50B ---- 2889.50B 2897.75 +33.00 2864.75 1500 ---- 2789.75B ---- 2789.75B 2797.75 +33.00 2764.75 1600 ---- 2689.25B ---- 2689.25B 2697.75 +33.00 2664.75 1700 ---- ---- ---- ---- 2597.75 +33.00 2564.75 1800 ---- 2489.75B ---- 2489.75B 2497.75 +33.00 2464.75 1900 ---- 2389.50B ---- 2389.50B 2397.75 +33.00 2364.75 2000 ---- 2289.50B ---- 2289.50B 2297.75 +33.00 2264.75 2100 ---- ---- ---- ---- 2197.75 +33.00 2164.75 2200 ---- 2089.50B ---- 2089.50B 2097.75 +33.00 2064.75 2300 ---- 1989.75B ---- 1989.75B 1997.75 +33.00 1964.75 2350 ---- 1939.25B ---- 1939.25B 1947.75 +33.00 1914.75 2400 ---- 1889.75B ---- 1889.75B 1897.75 +33.00 1864.75 2450 ---- 1839.25B ---- 1839.25B 1847.75 +33.00 1814.75 2500 ---- 1789.75B ---- 1789.75B 1797.75 +33.00 1764.75 2550 ---- 1739.75B ---- 1739.75B 1747.75 +33.00 1714.75 2600 ---- 1689.75B ---- 1689.75B 1697.75 +33.00 1664.75 2650 ---- 1639.75B ---- 1639.75B 1647.75 +33.00 1614.75 2700 ---- 1589.75B ---- 1589.75B 1597.75 +33.00 1564.75 2750 ---- 1539.75B ---- 1539.75B 1547.75 +33.00 1514.75 2800 ---- 1489.75B ---- 1489.75B 1497.75 +33.00 4 1464.75 2850 ---- 1439.50B ---- 1439.50B 1447.75 +33.00 1414.75 2900 ---- 1389.75B ---- 1389.75B 1397.75 +33.00 1364.75 2950 ---- ---- 1288.25A 1288.25A 1347.75 +32.75 1315.00 3000 ---- 1289.75B 1238.00A 1238.00A 1297.75 +32.75 1265.00 3 86 3050 ---- 1239.75B 1188.50A 1188.50A 1247.75 +32.50 1215.25 3100 ---- 1190.00B 1139.00A 1139.00A 1198.00 +32.25 1165.75 4 19 3150 ---- 1140.75B 1089.50A 1089.50A 1148.25 +32.25 1116.00 4 3200 ---- 1103.50B 1040.50A 1040.50A 1098.50 +32.00 41 1066.50 70 1049 3250 ---- 1053.75B 990.75A 990.75A 1049.00 +31.75 17 1017.25 222 3300 ---- 1004.25B 942.25A 942.25A 999.25 +31.25 225 968.00 70 2994 3350 ---- 954.75B 893.25A 893.25A 950.00 +31.25 918.75 193 3400 ---- 905.50B 844.00A 844.00A 900.75 +30.75 242 870.00 1770 3425 ---- ---- ---- 836.50A 876.25 ---- ---- 3450 ---- 856.50B 795.50A 795.50A 851.75 +30.50 821.25 899 3475 ---- 832.00B 772.00A 772.00A 827.25 +30.25 797.00 3500 761.75 807.50B 747.75A 747.75A 802.75 +30.00 8 772.75 219 1246 3525 ---- 783.25B 723.50A 723.50A 778.50 +30.00 748.50 3550 ---- 758.75B 700.00A 700.00A 754.25 +29.75 724.50 36 3575 ---- 734.75B 676.25A 676.25A 730.00 +29.50 700.50 3600 ---- 710.50B 652.50A 652.50A 705.75 +29.00 676.75 379 3625 ---- 686.50B 629.00A 629.00A 681.75 +29.00 652.75 217 3650 ---- 662.50B 605.50A 605.50A 658.00 +28.75 629.25 38 3675 ---- 638.50B 582.25A 582.25A 634.00 +28.25 605.75 3700 ---- 614.75B 559.00A 559.00A 610.50 +28.25 582.25 6 1410 3725 ---- 591.25B 536.25A 536.25A 586.75 +27.75 559.00 5 3750 ---- 567.75B 513.50A 513.50A 563.50 +27.50 536.00 158 3775 ---- 544.25B 490.50A 490.50A 540.00 +27.00 513.00 3 3800 509.50 521.00B 468.50A 490.75A 517.00 +26.75 1 490.25 2080 3825 ---- 498.00B 446.25A 446.25A 494.00 +26.25 467.75 38 3850 ---- 475.25B 424.50A 424.50A 471.25 +25.75 445.50 165 3875 ---- 452.50B 402.75A 402.75A 448.75 +25.50 423.25 19 3900 ---- 430.25B 381.50A 381.50A 426.25 +24.75 50 401.50 1452 2624 3925 ---- 408.00B 360.50A 360.50A 404.25 +24.25 380.00 312 3950 ---- 386.00B 339.75A 339.75A 382.50 +23.75 358.75 1 541 3975 ---- 364.50B 319.25A 319.25A 360.75 +23.00 337.75 1123 4000 313.00 343.25B 298.50A 343.25B 339.50 +22.25 11 317.25 196 10345 4020 ---- 326.25B 283.50A 283.50A 322.75 +21.75 301.00 1 4025 ---- 322.25B 279.75A 279.75A 318.75 +21.75 297.00 4050 ---- 301.50B 260.50A 260.50A 298.00 +20.75 50 277.25 1452 1572 4075 ---- 281.25B 241.25A 241.25A 278.00 +20.00 258.00 151 4100 238.50 261.25B 222.50A 247.50A 258.25 +19.25 4 239.00 2 2709 4125 ---- 242.00B 205.25A 205.25A 238.75 +18.25 220.50 1 1 4150 218.25 223.25B 187.50A 217.00A 220.00 +17.75 87 202.25 120 2483 4175 200.50 204.75B 170.50A 199.00A 201.75 +17.00 7 184.75 26 25 4200 156.75 187.50B 154.50A 181.00A 184.25 +16.50 100 167.75 138 4447 4225 143.50 170.00B 139.00A 170.00B 167.25 +15.50 125 151.75 68 70 4250 131.25 153.50B 124.25A 148.00A 150.75 +14.00 505 136.75 549 5569 4275 121.75 138.00B 110.50A 137.50B 135.00 +12.25 1098 122.75 1106 1632 4300 107.25 122.75B 97.50A 117.25A 120.00 +11.00 1373 109.00 1523 8109 4325 89.25 108.50B 85.25A 103.50A 106.00 +10.50 327 95.50 1181 1913 4350 78.00 95.25B 74.00A 94.75B 92.75 +10.25 1054 82.50 1000 2709 4375 65.75 82.75B 63.75A 82.50B 80.75 +9.50 213 71.25 709 1596 4400 60.50 71.50B 54.50 67.75A 69.50 +8.25 882 61.25 1885 7240 4425 49.50 61.00B 46.00A 60.50B 59.25 +7.00 572 52.25 508 2580 4450 43.75 51.75B 38.25 49.00A 50.25 +6.50 1993 43.75 446 6747 4475 33.75 43.25B 32.00A 43.25B 42.00 +5.50 881 36.50 3422 7668 4500 29.50 36.00B 26.00 34.00A 34.75 +4.50 1016 30.25 3454 17098 4525 24.00 29.75B 21.50A 28.00A 28.75 +4.00 62 24.75 307 2267 4550 19.25 24.25B 17.50A 22.75A 23.25 +3.00 1460 20.25 805 6244 4575 16.75 19.75B 14.25A 19.50B 19.00 +2.50 357 16.50 519 839 4600 13.25 16.00 11.50 15.00 15.25 +2.00 3017 13.25 818 14881 4625 9.65 12.75B 9.20A 10.50A 12.25 +1.50 998 10.75 581 4592 4650 8.25 10.25 7.40A 9.50A 9.80 +1.30 3341 8.50 1024 11843 4675 6.25 8.20B 6.00A 7.20A 7.85 +1.05 1079 6.80 915 6281 4700 5.40 6.55B 4.85A 6.45B 6.25 +.80 686 5.45 852 20773 4725 4.00 5.20B 3.95A 5.15B 5.00 +.60 778 4.40 437 2035 4750 3.55 4.20 3.20A 4.00A 4.00 +.45 1353 3.55 524 10114 4775 2.75 3.35B 2.65A 2.65A 3.25 +.35 134 2.90 223 12507 4800 2.35 2.75 2.15A 2.65A 2.65 +.25 322 2.40 987 15270 4825 1.90 2.25B 1.80A 2.15 2.20 +.20 13 2.00 258 2225 4850 1.65 1.85B 1.50 1.85B 1.80 +.15 1450 1.65 227 15396 4875 1.25 1.50B 1.25 1.50B 1.50 +.15 1 1.35 432 4189 4900 1.15 1.25B 1.05 1.25B 1.25 +.10 331 1.15 156 6184 4925 ---- 1.05B .90A .90A 1.05 +.10 .95 368 4950 .80 .85B .80 .85B .90 +.10 393 .80 23 11063 4975 ---- .75B ---- .75B .75 +.05 .70 198 5000 .65 .65 .60 .65B .65 +.05 9 .60 356 20212 5050 .40 .45B .40 .45B .50 +.05 20 .45 3861 5100 ---- ---- ---- ---- .40 +.05 .35 4853 5150 .30 .30 .30 .30 .30 .00 1 .30 21 3268 5200 .25 .25 .25 .25 .25 .00 5 .25 1 7194 5250 ---- ---- ---- ---- .20 .00 1 .20 1 1526 5300 ---- ---- ---- ---- .20 +.05 .15 2 2648 5350 ---- ---- ---- ---- .20 +.05 .15 1410 5400 ---- ---- ---- ---- .15 .00 .15 1763 5450 ---- ---- ---- ---- .15 .00 .15 760 5500 ---- ---- ---- ---- .15 .00 .15 1 5110 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 10 1791 5700 ---- ---- ---- ---- .05 .00 .05 2645 5800 ---- ---- ---- ---- .05 .00 .05 3121 5900 ---- ---- ---- ---- .05 +.05 CAB 2498 6000 ---- ---- ---- ---- .05 +.05 CAB 1709 6100 ---- ---- ---- ---- .05 +.05 CAB 1226 6200 ---- ---- ---- ---- CAB .00 CAB 936 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3534.50B ---- 3534.50B 3545.50 +32.75 3512.75 900 ---- 3435.00B ---- 3435.00B 3445.50 +32.75 3412.75 1000 ---- 3334.50B ---- 3334.50B 3345.50 +32.75 3312.75 1100 ---- 3235.00B ---- 3235.00B 3245.50 +32.75 3212.75 1200 ---- 3135.00B ---- 3135.00B 3145.50 +32.75 3112.75 1300 ---- 3035.00B ---- 3035.00B 3045.50 +32.75 3012.75 1400 ---- 2935.00B ---- 2935.00B 2945.50 +32.75 2912.75 1500 ---- 2834.50B ---- 2834.50B 2845.50 +32.75 2812.75 1600 ---- 2735.00B ---- 2735.00B 2745.50 +32.75 2712.75 1700 ---- 2635.00B ---- 2635.00B 2645.50 +32.75 2612.75 1800 ---- 2535.00B ---- 2535.00B 2545.50 +32.75 2512.75 1900 ---- 2435.00B ---- 2435.00B 2445.50 +32.75 2412.75 2000 ---- 2335.00B ---- 2335.00B 2345.50 +32.75 2312.75 2100 ---- 2235.00B ---- 2235.00B 2245.50 +32.75 2212.75 2200 ---- 2135.00B ---- 2135.00B 2145.50 +32.75 2112.75 2300 ---- 2035.00B ---- 2035.00B 2045.50 +32.75 2012.75 2400 ---- ---- ---- ---- 1945.50 +32.75 1912.75 2450 ---- 1884.75B ---- 1884.75B 1895.50 +32.75 1862.75 2500 ---- 1834.50B ---- 1834.50B 1845.50 +32.75 1 1812.75 2550 ---- ---- ---- ---- 1795.50 +32.75 1762.75 2600 ---- 1734.50B ---- 1734.50B 1745.50 +32.75 1712.75 2650 ---- 1684.25B ---- 1684.25B 1695.50 +32.75 1662.75 2700 ---- 1634.25B ---- 1634.25B 1645.50 +32.75 1612.75 2750 ---- 1584.25B ---- 1584.25B 1595.50 +32.50 1563.00 2800 ---- ---- ---- ---- 1545.50 +32.25 1513.25 2850 ---- 1484.75B ---- 1484.75B 1495.75 +32.00 1463.75 1 2900 ---- 1435.00B ---- 1435.00B 1446.25 +32.00 1414.25 390 2950 ---- 1385.50B ---- 1385.50B 1396.75 +31.75 1365.00 1 3000 ---- 1336.25B ---- 1336.25B 1347.25 +31.25 1316.00 60 3050 ---- 1287.25B ---- 1287.25B 1298.25 +31.25 1267.00 3100 ---- 1238.25B ---- 1238.25B 1249.25 +31.00 1218.25 21 3150 ---- ---- ---- ---- 1200.25 +30.50 1169.75 8 3200 ---- 1141.00B ---- 1141.00B 1151.75 +30.25 1121.50 39 3250 ---- 1092.50B ---- 1092.50B 1103.50 +30.00 1073.50 6 3300 ---- 1051.50B ---- 1051.50B 1055.50 +29.75 1025.75 3350 ---- 1003.75B ---- 1003.75B 1007.75 +29.50 978.25 7 3400 ---- 956.25B ---- 956.25B 960.25 +29.00 931.25 16 3450 ---- 909.00B ---- 909.00B 913.00 +28.50 884.50 26 3500 831.00 862.25B 829.00A 862.25B 866.25 +28.00 1 838.25 53 3550 ---- 816.75B ---- 816.75B 819.75 +27.50 792.25 3600 ---- 770.75B 746.25A 770.75B 773.75 +27.00 746.75 57 3650 ---- 725.25B 701.50A 725.25B 728.25 +26.25 702.00 7 3700 ---- 680.25B 643.50A 643.50A 683.25 +25.50 657.75 2886 3750 ---- 635.75B 600.50A 600.50A 639.00 +25.00 614.00 3800 ---- 592.25B 558.25A 558.25A 595.50 +24.50 571.00 500 3850 ---- 549.25B 516.50A 516.50A 552.50 +23.75 528.75 44 3900 ---- 507.25B 473.50A 473.50A 510.50 +23.00 487.50 94 3950 ---- 466.00B 434.00A 434.00A 469.50 +22.50 447.00 26 4000 ---- 426.00B 395.50A 395.50A 429.25 +21.50 407.75 20 1443 4050 369.00 388.50B 358.00A 367.50A 390.25 +20.75 1 369.50 3 4100 ---- 350.50B 317.00A 317.00A 352.25 +19.75 332.50 505 4150 313.00 317.50B 282.25A 312.75A 315.50 +18.75 2 296.75 117 4200 278.25 282.50B 248.50A 277.50A 280.25 +17.75 67 262.50 5 3923 4250 220.00 248.50B 217.00A 217.00A 246.25 +16.50 15 229.75 572 4300 203.50 216.25B 187.25A 216.25B 213.75 +15.00 100 198.75 207 1616 4350 172.50 185.75B 159.50A 185.75B 183.25 +13.25 245 170.00 154 478 4400 150.50 157.50B 133.50A 157.50B 155.00 +11.50 455 143.50 69 2689 4450 121.50 131.50B 110.50A 119.75A 129.50 +10.50 96 119.00 634 1366 4500 98.75 107.75B 89.50A 93.50A 106.25 +9.25 23 97.00 369 4895 4550 74.50 87.00B 71.00 83.75A 85.50 +7.50 26 78.00 190 598 4600 56.75 68.75B 56.00 66.75A 67.50 +6.00 421 61.50 444 3547 4650 44.50 53.50B 42.75 51.75A 52.50 +5.00 324 47.50 2 2332 4700 33.25 41.00B 32.50A 32.50A 40.00 +3.75 139 36.25 378 5258 4750 27.50 30.75B 24.25A 30.75B 30.25 +3.25 62 27.00 2 2132 4800 20.00 22.75B 18.00A 20.00A 22.50 +2.50 457 20.00 435 2598 4850 13.50 16.75B 13.50 16.75B 16.50 +1.75 6 14.75 605 1053 4900 10.00 12.25B 9.90A 9.90A 12.25 +1.25 5 11.00 131 2484 4950 7.50 9.10B 7.40A 9.10B 9.00 +.90 200 8.10 10 651 5000 5.75 6.70B 5.60A 5.60A 6.70 +.65 371 6.05 156 3048 5050 ---- 5.00B 4.20A 4.20A 5.00 +.40 4.60 9 1628 5100 3.25 3.80B 3.25 3.80B 3.80 +.30 245 3.50 100 2152 5150 ---- 2.90B 2.50A 2.50A 2.90 +.15 2.75 1 1289 5200 ---- 2.25B 2.00A 2.00A 2.25 +.10 42 2.15 101 2715 5250 ---- 1.75B 1.60A 1.60A 1.75 +.05 1.70 3 1088 5300 ---- 1.40B 1.30A 1.30A 1.40 +.05 1.35 2705 5350 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 613 5400 ---- ---- ---- ---- .95 +.05 .90 3 1287 5450 ---- ---- ---- ---- .75 .00 .75 588 5500 .65 .65 .65 .65 .60 .00 20 .60 3414 5550 ---- ---- ---- ---- .50 .00 .50 652 5600 ---- ---- ---- ---- .40 .00 .40 574 5700 ---- ---- ---- ---- .30 .00 .30 100 1432 5800 ---- ---- ---- ---- .20 .00 .20 647 5900 ---- ---- ---- ---- .15 .00 .15 3813 6000 ---- ---- ---- ---- .10 .00 .10 1542 6100 ---- ---- ---- ---- .10 .00 .10 1445 6200 ---- ---- ---- ---- .05 .00 .05 441 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 45 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- 3682.25B ---- 3682.25B 3696.00 +33.00 3663.00 800 ---- ---- ---- ---- 3596.00 +33.00 3563.00 900 ---- 3482.25B ---- 3482.25B 3496.00 +33.00 3463.00 1000 ---- ---- ---- ---- 3396.00 +33.00 3363.00 1100 ---- 3282.25B ---- 3282.25B 3296.00 +33.00 3263.00 1200 ---- 3182.25B ---- 3182.25B 3196.00 +33.00 3163.00 1300 ---- 3081.75B ---- 3081.75B 3096.00 +33.00 3063.00 1400 ---- 2982.25B ---- 2982.25B 2996.00 +33.00 2963.00 1500 ---- 2882.25B ---- 2882.25B 2896.00 +33.00 2863.00 1600 ---- ---- ---- ---- 2796.00 +33.00 2763.00 1700 ---- 2682.25B ---- 2682.25B 2696.00 +33.00 2663.00 1800 ---- 2582.25B ---- 2582.25B 2596.00 +33.00 2563.00 1900 ---- 2482.25B ---- 2482.25B 2496.00 +33.00 2463.00 2000 ---- 2382.00B ---- 2382.00B 2396.00 +33.00 2363.00 2100 ---- 2282.00B ---- 2282.00B 2296.00 +33.00 2263.00 2200 ---- 2182.00B ---- 2182.00B 2196.00 +33.00 2163.00 2300 ---- 2082.00B ---- 2082.00B 2096.00 +33.00 2063.00 2400 ---- 1981.50B ---- 1981.50B 1996.00 +33.00 1963.00 2500 ---- ---- ---- ---- 1896.00 +33.00 1863.00 2600 ---- 1781.25B ---- 1781.25B 1796.00 +33.00 1763.00 2650 ---- ---- ---- ---- 1746.00 +32.75 1713.25 2700 ---- 1680.75B ---- 1680.75B 1696.00 +32.50 1663.50 2750 ---- 1631.00B ---- 1631.00B 1646.50 +32.25 1614.25 2800 ---- 1581.75B ---- 1581.75B 1597.00 +32.00 1565.00 2850 ---- 1532.50B ---- 1532.50B 1547.75 +31.75 1516.00 2900 ---- 1483.50B ---- 1483.50B 1498.75 +31.75 1467.00 2950 ---- 1434.50B ---- 1434.50B 1449.75 +31.25 1418.50 3000 ---- ---- ---- ---- 1401.25 +31.00 1370.25 44 3050 ---- 1337.50B ---- 1337.50B 1353.00 +31.00 1322.00 3100 ---- ---- ---- ---- 1304.75 +30.50 1274.25 7 3150 ---- 1241.75B ---- 1241.75B 1257.00 +30.25 1226.75 3200 ---- 1194.25B ---- 1194.25B 1209.50 +30.00 1179.50 3250 ---- 1147.25B ---- 1147.25B 1162.25 +29.50 1132.75 3300 ---- 1100.25B 1085.75A 1085.75A 1115.50 +29.50 1086.00 52 3350 ---- 1054.00B 1028.75A 1028.75A 1069.00 +29.00 1040.00 3400 ---- 1008.00B 983.00A 983.00A 1022.75 +28.50 994.25 90 3450 ---- 963.25B 938.25A 938.25A 977.25 +28.25 949.00 3500 ---- 918.25B 893.75A 893.75A 932.00 +27.75 904.25 126 3550 ---- 873.50B 849.75A 849.75A 887.25 +27.25 860.00 3600 ---- 829.50B 806.25A 806.25A 843.00 +26.75 816.25 121 3650 ---- 791.75B 763.25A 763.25A 799.25 +26.25 773.00 3700 ---- 748.75B 721.25A 721.25A 756.25 +25.75 730.50 285 3750 ---- 706.50B 679.75A 679.75A 713.75 +25.00 688.75 3800 ---- 664.75B 638.75A 638.75A 672.00 +24.50 647.50 1309 3850 ---- 623.75B 598.75A 598.75A 631.00 +23.75 607.25 40 3900 ---- 583.75B 556.50A 556.50A 590.75 +23.25 567.50 225 3950 ---- 544.50B 518.25A 518.25A 551.25 +22.50 528.75 4000 ---- 508.00B 480.75A 480.75A 512.75 +22.00 1 490.75 1953 4050 ---- 470.75B 444.50A 444.50A 475.00 +21.25 453.75 4100 ---- 434.25B 409.00A 409.00A 438.25 +20.50 417.75 465 4150 ---- 404.00B 368.50A 368.50A 402.50 +19.50 383.00 4200 ---- 369.25B 335.25A 335.25A 368.00 +18.75 349.25 1 1718 4250 ---- 336.50B 303.25A 303.25A 334.50 +18.00 316.50 66 68 4300 280.50 304.00B 272.25A 304.00B 302.25 +17.00 17 285.25 1382 4350 252.00 273.00B 243.00A 273.00B 271.00 +16.00 231 255.00 11 386 4400 221.25 243.50B 215.00A 220.75A 241.00 +14.75 138 226.25 28 5232 4450 206.75 215.00B 188.75A 215.00B 212.75 +13.50 21 199.25 5 977 4500 182.25 188.25B 164.00A 173.25A 186.25 +12.50 2 173.75 144 3127 4550 158.00 163.25B 141.25A 149.50A 161.50 +11.25 2 150.25 43 648 4600 135.00 140.00B 120.25A 127.75A 138.50 +10.25 3 128.25 839 4650 114.25 118.75B 101.50A 108.00A 117.50 +9.25 3 108.25 800 1109 4700 84.50 99.75B 84.25A 90.25A 98.50 +8.25 2 90.25 2952 4750 ---- 82.75B 69.50A 69.50A 81.50 +7.00 1 74.50 985 988 4800 62.25 68.00B 56.75A 61.00A 67.00 +6.00 381 61.00 54 2109 4850 ---- 55.25B 45.75A 45.75A 54.50 +5.00 49.50 1 1539 4900 40.00 44.25B 36.75A 44.25B 43.75 +4.00 1 39.75 1986 4950 31.25 35.25B 29.25A 35.25B 35.00 +3.25 58 31.75 2 2699 5000 ---- 28.00B 23.25A 23.25A 27.75 +2.75 25.00 97 2290 5050 19.75 22.00B 18.25A 19.00A 21.75 +2.00 94 19.75 462 5100 ---- 17.25B 14.50A 14.50A 17.25 +1.75 15.50 2147 5150 ---- 13.50B 11.50A 11.50A 13.50 +1.25 12.25 1199 5200 9.40 10.75B 9.10A 9.20A 10.75 +1.05 2 9.70 51 1175 5250 ---- 8.50B 7.35A 7.35A 8.45 +.70 7.75 778 5300 ---- 6.75B 5.90A 5.90A 6.70 +.45 6.25 1201 5350 ---- 5.40B 4.75A 4.75A 5.40 +.30 5.10 662 5400 ---- 4.35B 3.90A 3.90A 4.35 +.15 4.20 1 454 5450 ---- 3.60B 3.20A 3.20A 3.55 +.10 3.45 340 5500 ---- 2.90B 2.65A 2.65A 2.90 +.05 2.85 1 1774 5550 ---- ---- 2.20A 2.20A 2.40 +.05 2.35 40 5600 ---- ---- 1.85A 1.85A 2.00 +.05 1.95 390 5650 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 204 5700 ---- ---- 1.35A 1.35A 1.40 .00 1.40 667 5800 ---- ---- ---- ---- 1.00 .00 1.00 1018 5900 ---- ---- ---- ---- .70 .00 .70 369 6000 ---- ---- ---- ---- .55 +.05 .50 784 6100 ---- ---- ---- ---- .40 .00 .40 679 6200 ---- ---- ---- ---- .30 .00 .30 859 6300 ---- ---- ---- ---- .25 .00 .25 3 6400 ---- ---- ---- ---- .15 -.05 .20 972 6500 ---- ---- ---- ---- .15 .00 .15 251 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 .00 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3621.75B ---- 3621.75B 3640.00 +31.00 3609.00 900 ---- 3521.75B ---- 3521.75B 3540.00 +31.00 3509.00 1000 ---- 3421.75B ---- 3421.75B 3440.00 +31.00 3409.00 1100 ---- 3322.00B ---- 3322.00B 3340.00 +31.00 3309.00 1200 ---- 3221.50B ---- 3221.50B 3240.00 +31.00 3209.00 1300 ---- 3122.00B ---- 3122.00B 3140.00 +31.00 3109.00 1400 ---- 3021.50B ---- 3021.50B 3040.00 +31.00 3009.00 1500 ---- ---- ---- ---- 2940.00 +31.00 2909.00 1600 ---- 2821.75B ---- 2821.75B 2840.00 +31.00 2809.00 1700 ---- 2721.75B ---- 2721.75B 2740.00 +31.00 2709.00 1800 ---- ---- ---- ---- 2640.00 +31.00 2609.00 1900 ---- 2521.75B ---- 2521.75B 2540.00 +31.00 2509.00 2000 ---- 2421.50B ---- 2421.50B 2440.00 +31.00 2409.00 2100 ---- 2321.75B ---- 2321.75B 2340.00 +31.00 2309.00 2200 ---- 2221.75B ---- 2221.75B 2240.00 +31.00 2209.00 2300 ---- 2121.50B ---- 2121.50B 2140.00 +31.00 2109.00 2400 ---- 2020.25B ---- 2020.25B 2040.00 +31.00 2009.00 2500 ---- 1920.00B ---- 1920.00B 1940.00 +31.00 1909.00 2600 ---- 1820.00B ---- 1820.00B 1840.00 +31.00 1809.00 2650 ---- ---- ---- 1805.25A 1790.00 ---- ---- 2700 ---- 1719.75B ---- 1719.75B 1740.50 +30.50 1710.00 2750 ---- 1669.75B ---- 1669.75B 1691.00 +30.00 1661.00 2800 ---- 1620.50B ---- 1620.50B 1642.00 +30.00 1612.00 2850 ---- 1571.75B ---- 1571.75B 1593.25 +29.75 1563.50 2900 ---- 1523.50B ---- 1523.50B 1544.50 +29.25 1515.25 2950 ---- 1475.50B ---- 1475.50B 1496.50 +29.25 1467.25 3000 ---- 1427.00B ---- 1427.00B 1448.50 +28.75 1419.75 3050 ---- 1379.25B ---- 1379.25B 1400.75 +28.50 1372.25 3100 ---- 1331.50B ---- 1331.50B 1353.50 +28.00 1325.50 3150 ---- 1285.25B ---- 1285.25B 1306.50 +27.75 1278.75 3200 ---- 1238.50B ---- 1238.50B 1260.00 +27.50 1232.50 3250 ---- 1192.75B ---- 1192.75B 1213.75 +27.00 1186.75 3300 ---- 1146.75B ---- 1146.75B 1168.00 +26.75 1141.25 3350 ---- 1101.50B ---- 1101.50B 1122.75 +26.50 1096.25 3400 ---- 1058.25B ---- 1058.25B 1077.75 +26.25 1051.50 7 3450 ---- 1014.00B ---- 1014.00B 1033.25 +25.75 1007.50 3500 ---- 970.25B ---- 970.25B 989.25 +25.25 964.00 3550 ---- 926.75B ---- 926.75B 946.00 +25.00 921.00 3600 ---- 890.50B ---- 890.50B 903.00 +24.50 878.50 7 3650 ---- 848.25B ---- 848.25B 860.75 +24.25 836.50 3700 ---- 806.75B ---- 806.75B 819.00 +23.75 795.25 3750 ---- 765.50B ---- 765.50B 778.00 +23.25 754.75 3800 ---- 725.25B ---- 725.25B 737.50 +22.75 714.75 84 3850 ---- 685.75B ---- 685.75B 697.75 +22.25 675.50 3900 ---- 647.00B ---- 647.00B 658.75 +21.75 637.00 53 3950 ---- 608.50B ---- 608.50B 620.50 +21.25 599.25 4000 ---- 574.75B ---- 574.75B 583.00 +20.50 562.50 10 4050 ---- 538.50B ---- 538.50B 546.25 +20.00 526.25 4100 ---- 502.75B ---- 502.75B 510.50 +19.50 491.00 1 4150 ---- 467.75B ---- 467.75B 475.25 +18.50 456.75 4200 ---- 434.00B ---- 434.00B 441.25 +18.00 423.25 1 4250 ---- 408.25B 376.50A 376.50A 408.00 +17.50 390.50 4300 ---- 377.50B 345.50A 345.50A 375.75 +17.00 358.75 1 36 4350 ---- 346.00B 315.50A 315.50A 344.25 +16.00 328.25 4400 ---- 315.75B 286.75A 286.75A 314.00 +15.25 298.75 38 4450 ---- 286.50B 259.00A 259.00A 284.75 +14.50 453 270.25 1 4500 ---- 258.50B 232.75A 232.75A 256.75 +13.75 231 243.00 1028 4550 ---- 231.50B 207.50A 207.50A 230.00 +13.00 217.00 48 4600 ---- 206.25B 183.75A 183.75A 204.50 +11.75 192.75 693 4650 161.50 182.25B 161.50 182.25B 180.75 +11.00 3 169.75 4 4700 ---- 160.00B 141.00A 141.00A 158.50 +10.00 148.50 1804 4750 ---- 139.25B 122.00A 122.00A 138.00 +9.00 129.00 4800 ---- 120.50B 105.00A 105.00A 119.50 +8.50 111.00 499 4850 ---- 103.25B 89.50A 89.50A 102.50 +7.50 95.00 4900 ---- 88.00B 76.00A 76.00A 87.25 +6.50 80.75 323 4950 ---- 74.50B 64.00A 64.00A 74.00 +6.00 68.00 47 5000 ---- 62.50B 53.50A 53.50A 62.25 +5.25 57.00 260 5050 ---- 52.25B 44.75A 44.75A 52.00 +4.25 47.75 5100 39.50 43.50B 37.25A 37.25A 43.25 +3.75 232 39.50 678 5150 ---- 36.00B 30.75A 30.75A 35.75 +3.00 32.75 50 5200 ---- 29.75B 25.50A 25.50A 29.50 +2.25 27.25 815 5250 ---- 24.75B 21.25A 21.25A 24.50 +2.00 22.50 230 5300 17.75 20.25B 17.50A 18.75A 20.00 +1.50 2 18.50 8 1238 5350 ---- 16.75B 14.50A 14.50A 16.50 +1.25 15.25 75 5400 12.50 13.75B 12.25 13.75B 13.75 +1.00 2 12.75 674 5450 ---- 11.25B 10.25A 10.25A 11.50 +1.00 10.50 5500 8.80 9.50B 8.50A 8.50A 9.50 +.65 22 8.85 4 441 5600 6.30 6.65B 6.05A 6.65B 6.70 +.40 154 6.30 405 5700 ---- 4.75B 4.40A 4.40A 4.80 +.20 4.60 1 221 5800 ---- 3.45B 3.30A 3.30A 3.55 +.15 3.40 582 5900 ---- ---- 2.50A 2.50A 2.65 +.10 2.55 177 6000 ---- ---- 1.90A 1.90A 2.00 +.05 1.95 604 6100 ---- ---- ---- ---- 1.55 +.05 1.50 344 6200 ---- ---- ---- ---- 1.20 +.05 1.15 230 6300 ---- ---- ---- ---- .95 +.05 .90 6400 ---- ---- ---- ---- .75 .00 .75 6500 ---- ---- ---- ---- .60 .00 .60 1 6600 ---- ---- ---- ---- .50 .00 .50 1 6700 ---- ---- ---- ---- .40 -.05 .45 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3675.00B ---- 3675.00B 3684.00 +27.00 3657.00 900 ---- 3575.00B ---- 3575.00B 3584.00 +27.00 3557.00 1000 ---- 3475.00B ---- 3475.00B 3484.00 +27.00 3457.00 1100 ---- 3375.00B ---- 3375.00B 3384.00 +27.00 3357.00 1200 ---- 3275.00B ---- 3275.00B 3284.00 +27.00 3257.00 1300 ---- 3175.00B ---- 3175.00B 3184.00 +27.00 3157.00 1400 ---- 3075.00B ---- 3075.00B 3084.00 +27.00 3057.00 1500 ---- ---- ---- ---- 2984.00 +27.00 2957.00 1600 ---- 2875.00B ---- 2875.00B 2884.00 +27.00 2857.00 1700 ---- 2775.00B ---- 2775.00B 2784.00 +27.00 2757.00 1800 ---- 2675.00B ---- 2675.00B 2684.00 +27.00 2657.00 1900 ---- 2575.00B ---- 2575.00B 2584.00 +27.00 2557.00 2000 ---- 2475.00B ---- 2475.00B 2484.00 +27.00 2457.00 2100 ---- 2375.25B ---- 2375.25B 2384.00 +27.00 2357.00 2200 ---- 2275.00B ---- 2275.00B 2284.00 +27.00 2257.00 2300 ---- ---- ---- ---- 2184.00 +27.00 2157.00 2400 ---- 2074.50B ---- 2074.50B 2084.00 +27.00 2057.00 2500 ---- 1974.25B ---- 1974.25B 1984.00 +27.00 1957.00 2600 ---- 1874.25B ---- 1874.25B 1884.00 +26.75 1857.25 2700 ---- 1774.75B ---- 1774.75B 1785.00 +26.00 1759.00 2800 ---- ---- ---- ---- 1687.50 +25.75 1661.75 2900 ---- 1581.00B ---- 1581.00B 1591.25 +25.25 1566.00 1 3000 ---- ---- ---- ---- 1496.50 +24.75 1471.75 3 3100 ---- ---- ---- ---- 1403.00 +24.00 1379.00 21 3200 ---- 1300.75B ---- 1300.75B 1311.25 +23.50 1287.75 3300 ---- ---- ---- ---- 1221.50 +23.00 1198.50 57 3400 ---- ---- ---- ---- 1133.25 +22.25 1111.00 240 3500 ---- ---- ---- ---- 1047.00 +21.50 1025.50 114 3600 ---- 943.00B ---- 943.00B 962.75 +20.75 942.00 144 3700 ---- 861.50B ---- 861.50B 881.00 +20.00 861.00 300 3800 ---- 782.75B ---- 782.75B 801.50 +19.25 782.25 21 3900 ---- 706.50B ---- 706.50B 724.75 +18.50 706.25 632 4000 ---- 636.25B ---- 636.25B 650.50 +17.50 633.00 1 984 4100 ---- 566.50B 562.25A 562.25A 579.50 +16.75 562.75 352 4200 ---- 499.00B 483.50A 483.50A 511.25 +15.75 198 495.50 2317 1603 4300 ---- 445.00B 413.50A 413.50A 446.00 +14.75 431.25 151 4400 ---- 383.75B 354.25A 354.25A 384.00 +14.00 25 370.00 3 1326 4500 310.00 325.75B 299.00A 304.25A 325.50 +13.25 101 312.25 2151 3051 4600 ---- 271.75B 248.00A 248.00A 271.25 +12.25 198 259.00 218 3362 4700 201.00 222.75B 201.00 222.75B 221.75 +11.00 5 210.75 2 745 4800 166.50 178.75B 160.50A 178.75B 178.00 +9.75 101 168.25 1 2829 4900 ---- 140.50B 125.25A 125.25A 140.00 +8.25 131.75 50 549 5000 100.00 108.25B 96.00A 108.25B 108.00 +6.75 1 101.25 200 3076 5100 ---- 82.00B 72.25A 72.25A 82.00 +5.75 76.25 355 5200 55.00 61.00B 53.75A 61.00B 61.00 +4.25 1 56.75 1 773 5300 ---- 45.00B 39.50A 39.50A 45.25 +3.25 42.00 666 5400 ---- 33.00B 29.00A 29.00A 33.25 +2.50 30.75 2130 5500 ---- 24.00B 21.50A 21.50A 24.25 +1.75 22.50 676 5600 ---- 17.50B 16.00A 16.00A 17.75 +1.00 16.75 103 5700 12.25 13.00B 12.00A 12.00A 13.25 +1.00 2 12.25 221 5800 ---- 9.75B 9.00A 9.00A 9.85 +.60 9.25 225 5900 ---- 7.40B 6.85A 6.85A 7.45 +.40 7.05 1 225 6000 5.35 5.60B 5.20 5.60B 5.70 +.30 245 5.40 448 6100 ---- 4.30B 4.15A 4.15A 4.40 +.15 4.25 1 216 6200 ---- ---- 3.30A 3.30A 3.50 +.15 3.35 75 6300 ---- ---- 2.65A 2.65A 2.75 +.05 2.70 165 6400 ---- ---- ---- ---- 2.25 +.10 2.15 165 6500 ---- ---- ---- ---- 1.80 +.05 1.75 21 6600 ---- ---- ---- ---- 1.45 .00 1.45 186 6700 ---- ---- 1.10A 1.10A 1.20 .00 1.20 330 6800 ---- ---- .90A .90A 1.00 +.05 .95 7000 ---- ---- ---- ---- .70 .00 .70 1 7200 ---- ---- ---- ---- .50 .00 .50 160 7500 ---- ---- ---- ---- .30 .00 .30 7700 ---- ---- ---- ---- .25 .00 .25 195 8000 ---- ---- ---- ---- .15 .00 .15 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3727.00 +27.00 3700.00 900 ---- ---- ---- ---- 3627.00 +27.00 3600.00 1000 ---- ---- ---- ---- 3527.00 +27.00 3500.00 1100 ---- ---- ---- ---- 3427.00 +27.00 3400.00 1200 ---- ---- ---- ---- 3327.00 +27.00 3300.00 1300 ---- ---- ---- ---- 3227.00 +27.00 3200.00 1400 ---- ---- ---- ---- 3127.00 +27.00 3100.00 1500 ---- ---- ---- ---- 3027.00 +27.00 3000.00 1600 ---- ---- ---- ---- 2927.00 +27.00 2900.00 1700 ---- ---- ---- ---- 2827.00 +27.00 2800.00 1800 ---- ---- ---- ---- 2727.00 +27.00 2700.00 1900 ---- ---- ---- ---- 2627.00 +27.00 2600.00 2000 ---- ---- ---- ---- 2527.00 +27.00 2500.00 2100 ---- ---- ---- ---- 2427.00 +27.00 2400.00 2200 ---- ---- ---- ---- 2327.00 +27.00 2300.00 2300 ---- ---- ---- ---- 2227.00 +27.00 2200.00 2400 ---- ---- ---- ---- 2127.00 +27.00 2100.00 2500 ---- ---- ---- ---- 2027.00 +27.00 2000.00 2600 ---- ---- ---- ---- 1927.25 +26.75 1900.50 2700 ---- ---- ---- ---- 1828.50 +26.00 1802.50 2800 ---- ---- ---- ---- 1731.50 +25.75 1705.75 2900 ---- ---- ---- ---- 1636.00 +25.25 1610.75 3000 ---- ---- ---- ---- 1542.00 +24.75 1517.25 3100 ---- ---- ---- ---- 1449.75 +24.25 1425.50 3200 ---- ---- ---- ---- 1359.25 +23.75 1335.50 3300 ---- ---- ---- ---- 1270.50 +23.00 1247.50 3400 ---- ---- ---- ---- 1183.75 +22.50 1161.25 3500 ---- ---- ---- ---- 1099.00 +22.00 1077.00 3600 ---- ---- ---- ---- 1016.25 +21.25 995.00 3700 ---- ---- ---- ---- 935.75 +20.25 915.50 3800 ---- ---- ---- ---- 857.75 +19.50 838.25 3900 ---- ---- ---- ---- 782.00 +18.50 763.50 4000 ---- ---- ---- ---- 709.00 +17.75 691.25 4100 ---- ---- ---- ---- 638.50 +16.75 621.75 4200 ---- ---- ---- ---- 571.00 +16.50 554.50 4300 ---- ---- ---- ---- 506.50 +16.50 490.00 4400 ---- 441.25B 413.00A 413.00A 444.25 +15.75 428.50 4500 ---- 382.75B 356.75A 356.75A 384.25 +13.75 370.50 1 149 4600 ---- 328.00B 304.75A 304.75A 327.50 +11.50 316.00 4700 ---- 277.25B 256.25A 256.25A 276.00 +10.00 266.00 4800 ---- 230.75B 212.25A 212.25A 230.00 +9.50 220.50 1 4900 ---- 189.00B 173.00A 173.00A 189.00 +9.00 180.00 50 181 5000 ---- 152.50B 139.00A 139.00A 152.75 +7.75 145.00 50 50 5100 ---- 121.25B 110.00A 110.00A 121.50 +6.50 115.00 5200 ---- 94.75B 86.00A 86.00A 95.50 +5.50 90.00 5300 ---- 73.50B 66.75A 66.75A 74.25 +4.50 69.75 5400 ---- 56.50B 51.00A 51.00A 57.25 +3.75 53.50 135 5500 ---- 43.50B 39.25A 39.25A 43.75 +2.75 41.00 98 5600 ---- 33.25B 30.00A 30.00A 33.50 +2.25 31.25 150 5700 ---- 25.25B 23.25A 23.25A 25.50 +1.50 24.00 63 5800 ---- 19.50B 18.00A 18.00A 19.75 +1.25 18.50 5900 ---- 15.00B 14.00A 14.00A 15.25 +1.00 14.25 6000 11.50 11.50 11.00A 11.50 11.75 +.50 2 11.25 2 3 6100 ---- 9.15B 8.65A 8.65A 9.35 +.55 8.80 6200 ---- 7.25B 6.90A 6.90A 7.45 +.45 7.00 6300 ---- 5.75B ---- 5.75B 5.95 +.35 5.60 1 6400 ---- 4.65B ---- 4.65B 4.85 +.30 4.55 50 6500 ---- ---- ---- ---- 3.95 +.20 3.75 6600 ---- ---- ---- ---- 3.20 +.10 3.10 250 6700 ---- ---- ---- ---- 2.65 +.10 2.55 6800 ---- ---- ---- ---- 2.20 +.05 2.15 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3668.00 +27.00 3641.00 1000 ---- ---- ---- ---- 3568.00 +27.00 3541.00 1100 ---- ---- ---- ---- 3468.00 +27.00 3441.00 1200 ---- ---- ---- ---- 3368.00 +27.00 3341.00 1300 ---- ---- ---- ---- 3268.00 +27.00 3241.00 1400 ---- ---- ---- ---- 3168.00 +27.00 3141.00 1500 ---- ---- ---- ---- 3068.00 +27.00 3041.00 1600 ---- ---- ---- ---- 2968.00 +27.00 2941.00 1700 ---- ---- ---- ---- 2868.00 +27.00 2841.00 1800 ---- ---- ---- ---- 2768.00 +27.00 2741.00 1900 ---- ---- ---- ---- 2668.00 +27.00 2641.00 2000 ---- ---- ---- ---- 2568.00 +27.00 2541.00 2100 ---- ---- ---- ---- 2468.00 +27.00 2441.00 2200 ---- ---- ---- ---- 2368.00 +27.00 2341.00 2300 ---- ---- ---- ---- 2268.00 +27.00 2241.00 2400 ---- ---- ---- ---- 2168.00 +27.00 2141.00 2500 ---- ---- ---- ---- 2068.00 +27.00 2041.00 2600 ---- ---- ---- ---- 1968.25 +26.50 1941.75 2700 ---- ---- ---- ---- 1870.25 +26.25 1844.00 2800 ---- ---- ---- ---- 1773.75 +25.75 1748.00 2900 ---- ---- ---- ---- 1679.00 +25.25 1653.75 3000 ---- ---- ---- ---- 1586.00 +24.75 1561.25 3100 ---- ---- ---- ---- 1495.00 +24.50 1470.50 3200 ---- ---- ---- ---- 1405.75 +24.00 1381.75 3300 ---- ---- ---- ---- 1318.25 +23.50 1294.75 3400 ---- ---- ---- ---- 1232.75 +23.00 1209.75 3500 ---- ---- ---- ---- 1149.50 +22.50 1127.00 3600 ---- ---- ---- ---- 1068.25 +21.50 1046.75 3700 ---- ---- ---- ---- 989.75 +21.25 968.50 3800 ---- ---- ---- ---- 913.50 +20.50 893.00 3900 ---- ---- ---- ---- 839.75 +20.00 819.75 4000 ---- ---- ---- ---- 768.75 +20.00 748.75 4100 ---- ---- ---- ---- 700.50 +20.25 680.25 4200 ---- ---- ---- ---- 634.25 +20.25 614.00 4300 ---- ---- ---- ---- 570.00 +20.00 550.00 4400 ---- ---- 475.50A 475.50A 506.75 +18.25 488.50 4500 427.00 435.75B 418.75A 435.50B 444.25 +15.00 1 429.25 1 3 4600 ---- 380.25B 363.75A 363.75A 384.50 +11.50 373.00 2 4700 ---- 328.25B 314.25A 314.25A 329.25 +8.50 320.75 4800 ---- 280.25B 268.25A 268.25A 280.25 +6.75 273.50 14 4900 ---- 236.25B 226.75A 226.75A 237.25 +6.50 230.75 5000 ---- 196.75B 189.25A 189.25A 199.00 +6.25 192.75 5 5100 ---- 161.75B 156.75A 156.75A 165.00 +5.75 159.25 5200 ---- 131.25B 128.50A 128.50A 135.00 +5.00 130.00 5300 ---- 105.50B ---- 105.50B 109.25 +4.50 104.75 5400 ---- 84.00B ---- 84.00B 87.25 +3.50 83.75 5500 ---- 66.75B ---- 66.75B 69.00 +2.75 66.25 5600 ---- 53.00B 50.50A 50.50A 54.25 +2.25 52.00 5700 ---- 41.75B 40.00A 40.00A 42.25 +1.50 40.75 5800 ---- 32.50B 31.50A 31.50A 33.00 +1.00 32.00 100 5900 ---- 25.50B ---- 25.50B 26.00 +1.00 25.00 6000 ---- 20.25B ---- 20.25B 20.50 +.75 19.75 6100 ---- 16.00B ---- 16.00B 16.25 +.50 15.75 100 6200 ---- ---- ---- ---- 13.00 +.25 12.75 6300 ---- ---- ---- ---- 10.50 +.25 10.25 6400 ---- ---- ---- ---- 8.60 +.20 8.40 6500 ---- ---- ---- ---- 7.05 +.15 6.90 6600 ---- ---- ---- ---- 5.85 +.15 5.70 6700 ---- ---- ---- ---- 4.85 +.10 4.75 6800 ---- ---- ---- ---- 4.05 +.05 4.00 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3617.00 +27.00 3590.00 1100 ---- ---- ---- ---- 3517.00 +27.00 3490.00 1200 ---- ---- ---- ---- 3417.00 +27.00 3390.00 1300 ---- ---- ---- ---- 3317.00 +27.00 3290.00 1400 ---- ---- ---- ---- 3217.00 +27.00 3190.00 1500 ---- ---- ---- ---- 3117.00 +27.00 3090.00 1600 ---- ---- ---- ---- 3017.00 +27.00 2990.00 1700 ---- ---- ---- ---- 2917.00 +27.00 2890.00 1800 ---- ---- ---- ---- 2817.00 +27.00 2790.00 1900 ---- ---- ---- ---- 2717.00 +27.00 2690.00 2000 ---- ---- ---- ---- 2617.00 +27.00 2590.00 2100 ---- ---- ---- ---- 2517.00 +27.00 2490.00 2200 ---- ---- ---- ---- 2417.00 +27.00 2390.00 2300 ---- ---- ---- ---- 2317.00 +27.00 2290.00 2400 ---- ---- ---- ---- 2217.00 +27.00 2190.00 2500 ---- ---- ---- ---- 2117.00 +27.00 2090.00 2600 ---- ---- ---- ---- 2017.50 +26.50 1991.00 2700 ---- ---- ---- ---- 1919.75 +26.00 1893.75 2800 ---- ---- ---- ---- 1823.75 +25.50 1798.25 2900 ---- ---- ---- ---- 1729.50 +25.00 1704.50 3000 ---- ---- ---- ---- 1637.25 +24.75 1612.50 3100 ---- ---- ---- ---- 1547.00 +24.25 1522.75 3200 ---- ---- ---- ---- 1458.75 +23.75 1435.00 3300 ---- ---- ---- ---- 1372.50 +23.50 1349.00 3400 ---- ---- ---- ---- 1288.00 +22.75 1265.25 3500 ---- ---- ---- ---- 1205.25 +22.00 1183.25 3600 ---- ---- ---- ---- 1124.50 +21.50 1103.00 3700 ---- ---- ---- ---- 1045.25 +20.75 1024.50 3800 ---- ---- ---- ---- 968.00 +20.00 948.00 3900 ---- ---- ---- ---- 892.75 +19.00 873.75 4000 ---- ---- ---- ---- 819.75 +18.25 801.50 4100 ---- ---- ---- ---- 749.00 +17.50 731.50 4200 ---- ---- ---- ---- 680.50 +16.25 664.25 4300 ---- ---- ---- ---- 614.75 +15.25 599.50 4400 ---- ---- ---- ---- 551.75 +14.25 537.50 4500 ---- ---- ---- ---- 491.75 +13.00 478.75 4600 ---- ---- ---- ---- 435.00 +11.75 423.25 4700 ---- ---- ---- ---- 381.75 +10.50 371.25 4800 ---- ---- ---- ---- 332.00 +9.25 322.75 4900 ---- ---- ---- ---- 286.25 +8.00 278.25 5000 ---- ---- ---- ---- 244.50 +7.00 237.50 5100 ---- ---- ---- ---- 206.75 +5.75 201.00 5200 ---- ---- ---- ---- 173.25 +5.00 168.25 5300 ---- ---- ---- ---- 143.75 +4.25 139.50 5400 ---- ---- ---- ---- 118.25 +3.50 114.75 5500 ---- ---- ---- ---- 96.25 +2.50 93.75 5600 ---- ---- ---- ---- 78.00 +2.25 75.75 5700 ---- 61.75B 59.75A 59.75A 62.75 +1.75 61.00 5800 ---- 49.50B 48.25A 48.25A 50.50 +1.50 49.00 5900 ---- 39.75B 39.00A 39.00A 40.50 +1.25 39.25 6000 ---- 32.00B 31.50A 31.50A 32.50 +.75 31.75 6100 ---- 25.75B ---- 25.75B 26.50 +1.00 25.50 6200 ---- 21.00B ---- 21.00B 21.50 +.75 20.75 6300 ---- ---- ---- ---- 17.50 +.50 17.00 6400 ---- ---- ---- ---- 14.25 +.50 13.75 6500 ---- ---- ---- ---- 11.75 +.25 11.50 6600 ---- ---- ---- ---- 9.70 +.25 9.45 6700 ---- ---- ---- ---- 8.00 +.15 7.85 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3856.00 +27.00 3829.00 900 ---- ---- ---- ---- 3756.00 +27.00 3729.00 1000 ---- ---- ---- ---- 3656.00 +27.00 3629.00 1100 ---- ---- ---- ---- 3556.00 +27.00 3529.00 1200 ---- ---- ---- ---- 3456.00 +27.00 3429.00 1300 ---- ---- ---- ---- 3356.00 +27.00 3329.00 1400 ---- ---- ---- ---- 3256.00 +27.00 3229.00 1500 ---- ---- ---- ---- 3156.00 +27.00 3129.00 1600 ---- ---- ---- ---- 3056.00 +27.00 3029.00 1700 ---- ---- ---- ---- 2956.00 +27.00 2929.00 1800 ---- ---- ---- ---- 2856.00 +27.00 2829.00 1900 ---- ---- ---- ---- 2756.00 +27.00 2729.00 2000 ---- ---- ---- ---- 2656.00 +27.00 2629.00 2100 ---- ---- ---- ---- 2556.00 +27.00 2529.00 2200 ---- ---- ---- ---- 2456.00 +27.00 2429.00 2300 ---- ---- ---- ---- 2356.00 +27.00 2329.00 2400 ---- ---- ---- ---- 2256.00 +27.00 2229.00 2500 ---- ---- ---- ---- 2156.00 +27.00 2129.00 2600 ---- ---- ---- ---- 2056.75 +26.50 2030.25 2700 ---- ---- ---- ---- 1959.50 +26.25 1933.25 2800 ---- ---- ---- ---- 1864.00 +25.75 1838.25 2900 ---- ---- ---- ---- 1770.50 +25.25 1745.25 3000 ---- ---- ---- ---- 1679.00 +24.75 1654.25 3100 ---- ---- ---- ---- 1589.50 +24.25 1565.25 7 3200 ---- ---- ---- ---- 1502.25 +24.00 1478.25 3300 ---- ---- ---- ---- 1416.75 +23.50 1393.25 7 3400 ---- ---- ---- ---- 1333.25 +23.00 1310.25 3500 ---- ---- ---- ---- 1251.50 +22.75 1228.75 20 3600 ---- ---- ---- ---- 1171.50 +22.25 1149.25 3700 ---- ---- ---- ---- 1093.25 +21.50 1071.75 10 3800 ---- ---- ---- ---- 1017.00 +21.00 996.00 37 3900 ---- ---- ---- ---- 942.50 +20.25 922.25 4000 ---- ---- ---- ---- 870.25 +19.75 850.50 4100 ---- ---- ---- ---- 800.00 +19.00 781.00 4200 ---- ---- ---- ---- 732.00 +18.25 713.75 300 4300 ---- ---- ---- ---- 666.50 +17.50 649.00 1 4400 ---- ---- ---- ---- 603.50 +16.50 587.00 4 4500 ---- ---- ---- ---- 543.50 +15.75 527.75 32 4600 ---- ---- ---- ---- 486.25 +14.50 471.75 20 4700 ---- ---- ---- ---- 432.00 +13.50 418.50 3 4800 ---- ---- ---- ---- 381.25 +12.25 369.00 108 4900 ---- ---- ---- ---- 334.00 +11.25 322.75 30 5000 ---- ---- ---- ---- 290.25 +10.00 280.25 6 5100 ---- ---- ---- ---- 250.25 +9.00 241.25 5200 ---- ---- ---- ---- 214.00 +8.00 206.00 5300 ---- ---- ---- ---- 181.50 +6.75 174.75 5400 ---- ---- ---- ---- 152.75 +6.00 146.75 5500 ---- ---- ---- ---- 127.75 +5.00 122.75 1 5600 ---- ---- ---- ---- 106.00 +4.25 101.75 200 5700 ---- ---- ---- ---- 87.25 +3.25 84.00 21 5800 ---- ---- ---- ---- 71.75 +2.75 69.00 104 5900 ---- 57.00B ---- 57.00B 58.75 +2.00 56.75 7 6000 ---- 46.75B ---- ---- 48.00 +1.50 46.50 18 6100 ---- ---- ---- ---- 39.50 +1.25 38.25 6200 ---- ---- ---- ---- 32.50 +1.00 31.50 6300 ---- ---- ---- ---- 26.75 +.75 26.00 6400 ---- ---- ---- ---- 22.00 +.50 21.50 6500 ---- ---- ---- ---- 18.25 +.50 17.75 6600 ---- ---- ---- ---- 15.25 +.50 14.75 6700 ---- ---- ---- ---- 12.75 +.25 12.50 50 6800 ---- ---- ---- ---- 10.75 +.25 10.50 6900 ---- ---- ---- ---- 9.00 +.20 8.80 7000 ---- ---- ---- ---- 7.60 +.10 7.50 7200 ---- ---- ---- ---- 5.55 +.10 5.45 7500 ---- ---- ---- ---- 3.55 +.05 3.50 260 7700 ---- ---- ---- ---- 2.65 .00 2.65 8000 ---- ---- ---- ---- 1.80 .00 1.80 8500 ---- ---- ---- ---- .95 -.05 1.00 9000 ---- ---- ---- ---- .55 -.05 .60 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3993.00 +27.00 3966.00 900 ---- ---- ---- ---- 3893.00 +27.00 3866.00 1000 ---- ---- ---- ---- 3793.00 +27.00 3766.00 1100 ---- ---- ---- ---- 3693.00 +27.00 3666.00 1200 ---- ---- ---- ---- 3593.00 +27.00 3566.00 1300 ---- ---- ---- ---- 3493.00 +27.00 3466.00 1400 ---- ---- ---- ---- 3393.00 +27.00 3366.00 1500 ---- ---- ---- ---- 3293.00 +27.00 3266.00 1600 ---- ---- ---- ---- 3193.00 +27.00 3166.00 1700 ---- ---- ---- ---- 3093.00 +27.00 3066.00 1800 ---- ---- ---- ---- 2993.00 +27.00 2966.00 1900 ---- ---- ---- ---- 2893.00 +27.00 2866.00 2000 ---- ---- ---- ---- 2793.00 +27.00 2766.00 2100 ---- ---- ---- ---- 2693.00 +27.00 2666.00 2200 ---- ---- ---- ---- 2593.00 +27.00 2566.00 2300 ---- ---- ---- ---- 2493.00 +27.00 2466.00 2400 ---- ---- ---- ---- 2393.00 +27.00 2366.00 2500 ---- ---- ---- ---- 2293.00 +26.75 2266.25 2600 ---- ---- ---- ---- 2194.75 +26.50 2168.25 2700 ---- ---- ---- ---- 2098.75 +26.25 2072.50 2800 ---- ---- ---- ---- 2005.00 +26.25 1978.75 2900 ---- ---- ---- ---- 1913.50 +26.50 1887.00 3000 ---- ---- ---- ---- 1824.00 +26.75 1797.25 3100 ---- ---- ---- ---- 1737.00 +27.75 1709.25 3200 ---- ---- ---- ---- 1651.75 +28.50 1623.25 3300 ---- ---- ---- ---- 1568.75 +29.50 1539.25 3400 ---- ---- ---- ---- 1487.75 +30.75 1457.00 3500 ---- ---- ---- ---- 1408.50 +32.00 1376.50 3600 ---- ---- ---- ---- 1331.50 +33.25 1298.25 3700 ---- ---- ---- ---- 1256.25 +34.50 1221.75 3800 ---- ---- ---- ---- 1182.75 +35.25 1147.50 3900 ---- ---- ---- ---- 1111.50 +36.25 1075.25 1 4000 ---- ---- ---- ---- 1042.00 +36.75 1005.25 4100 ---- ---- ---- ---- 974.75 +37.50 937.25 4200 ---- ---- ---- ---- 909.50 +37.75 871.75 4300 ---- ---- ---- ---- 846.50 +38.00 808.50 1 4400 ---- ---- ---- ---- 785.75 +37.75 748.00 1 4500 ---- ---- ---- ---- 727.00 +37.25 689.75 17 4600 ---- ---- ---- ---- 670.75 +36.75 634.00 1 4700 ---- ---- ---- ---- 617.00 +36.00 581.00 40 4800 ---- ---- ---- ---- 565.50 +35.00 530.50 20 4900 ---- ---- ---- ---- 516.50 +33.50 483.00 16 5000 ---- ---- ---- ---- 470.00 +32.00 438.00 2 5100 ---- ---- ---- ---- 426.25 +30.25 396.00 5200 ---- ---- ---- ---- 385.00 +28.50 356.50 20 5300 ---- ---- ---- ---- 346.25 +26.25 320.00 5400 ---- ---- ---- ---- 310.25 +24.25 286.00 350 5500 ---- ---- ---- ---- 276.75 +22.00 254.75 7 5600 ---- ---- ---- ---- 246.00 +20.00 226.00 5700 ---- ---- ---- ---- 217.50 +17.50 200.00 40 5800 ---- ---- ---- ---- 191.75 +15.50 176.25 5900 ---- ---- ---- ---- 168.25 +13.50 154.75 6000 ---- ---- ---- ---- 147.00 +11.50 135.50 5 6100 ---- ---- ---- ---- 128.00 +9.50 118.50 6200 ---- ---- ---- ---- 111.00 +7.75 103.25 6300 ---- ---- ---- ---- 96.00 +6.25 89.75 6400 ---- ---- ---- ---- 82.75 +5.00 77.75 6500 ---- ---- ---- ---- 71.25 +4.00 67.25 6600 ---- ---- ---- ---- 61.25 +3.00 58.25 6700 ---- ---- ---- ---- 52.50 +2.00 50.50 6800 ---- ---- ---- ---- 45.00 +1.50 43.50 6900 ---- ---- ---- ---- 38.50 +.75 37.75 7000 ---- ---- ---- ---- 33.00 +.25 32.75 250 7100 ---- ---- ---- ---- 28.50 +.25 28.25 8500 ---- ---- ---- ---- 5.20 -.25 5.45 9000 ---- ---- ---- ---- 3.55 -.10 3.65 9500 ---- ---- ---- ---- 2.70 +.05 2.65 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4041.00 +27.00 4014.00 1000 ---- ---- ---- ---- 3941.00 +27.00 3914.00 1100 ---- ---- ---- ---- 3841.00 +27.00 3814.00 1200 ---- ---- ---- ---- 3741.00 +27.00 3714.00 1300 ---- ---- ---- ---- 3641.00 +27.00 3614.00 1400 ---- ---- ---- ---- 3541.00 +27.00 3514.00 1500 ---- ---- ---- ---- 3441.00 +27.00 3414.00 1600 ---- ---- ---- ---- 3341.00 +27.00 3314.00 1700 ---- ---- ---- ---- 3241.00 +27.00 3214.00 1800 ---- ---- ---- ---- 3141.00 +27.00 3114.00 1900 ---- ---- ---- ---- 3041.00 +27.00 3014.00 2000 ---- ---- ---- ---- 2941.00 +27.00 2914.00 2100 ---- ---- ---- ---- 2841.00 +27.00 2814.00 2200 ---- ---- ---- ---- 2741.00 +27.00 2714.00 2300 ---- ---- ---- ---- 2641.00 +27.00 2614.00 2400 ---- ---- ---- ---- 2541.00 +27.00 2514.00 2500 ---- ---- ---- ---- 2441.00 +27.00 2414.00 2600 ---- ---- ---- ---- 2342.25 +26.75 2315.50 2700 ---- ---- ---- ---- 2246.00 +26.25 2219.75 2800 ---- ---- ---- ---- 2152.25 +26.00 2126.25 2900 ---- ---- ---- ---- 2061.00 +26.00 2035.00 3000 ---- ---- ---- ---- 1972.00 +26.00 1946.00 3100 ---- ---- ---- ---- 1885.00 +25.75 1859.25 3200 ---- ---- ---- ---- 1800.25 +25.75 1774.50 3300 ---- ---- ---- ---- 1717.50 +25.75 1691.75 3400 ---- ---- ---- ---- 1636.75 +25.75 1611.00 3500 ---- ---- ---- ---- 1558.00 +25.75 1532.25 3600 ---- ---- ---- ---- 1481.00 +25.75 1455.25 3700 ---- ---- ---- ---- 1406.00 +25.50 1380.50 3800 ---- ---- ---- ---- 1333.00 +25.50 1307.50 3900 ---- ---- ---- ---- 1262.00 +25.50 1236.50 4000 ---- ---- ---- ---- 1192.75 +25.00 1167.75 4100 ---- ---- ---- ---- 1125.75 +25.00 1100.75 4200 ---- ---- ---- ---- 1060.50 +24.50 1036.00 4300 ---- ---- ---- ---- 997.25 +24.00 973.25 1 4400 ---- ---- ---- ---- 936.25 +23.50 912.75 4500 ---- ---- ---- ---- 877.25 +23.00 854.25 4600 ---- ---- ---- ---- 820.25 +22.25 798.00 4700 ---- ---- ---- ---- 765.50 +21.50 744.00 4800 ---- ---- ---- ---- 712.75 +20.75 692.00 4900 ---- ---- ---- ---- 662.25 +19.75 642.50 5000 ---- ---- ---- ---- 614.00 +18.75 595.25 16 5100 ---- ---- ---- ---- 568.00 +17.75 550.25 5200 ---- ---- ---- ---- 524.25 +16.75 507.50 5300 ---- ---- ---- ---- 482.75 +15.75 467.00 5400 ---- ---- ---- ---- 443.50 +14.50 429.00 5500 ---- ---- ---- ---- 406.50 +13.50 393.00 5600 ---- ---- ---- ---- 371.75 +12.25 359.50 5700 ---- ---- ---- ---- 339.25 +11.25 328.00 5800 ---- ---- ---- ---- 308.75 +10.25 298.50 5900 ---- ---- ---- ---- 280.50 +9.25 271.25 6000 ---- ---- ---- ---- 254.25 +8.25 246.00 1 6100 ---- ---- ---- ---- 230.00 +7.25 222.75 6200 ---- ---- ---- ---- 207.50 +6.25 201.25 6300 ---- ---- ---- ---- 187.00 +5.25 181.75 6400 ---- ---- ---- ---- 168.50 +4.75 163.75 6500 ---- ---- ---- ---- 151.25 +3.75 147.50 6600 ---- ---- ---- ---- 135.75 +3.25 132.50 6700 ---- ---- ---- ---- 122.00 +2.75 119.25 6800 ---- ---- ---- ---- 109.25 +2.25 107.00 6900 ---- ---- ---- ---- 98.00 +1.75 96.25 7000 ---- ---- ---- ---- 87.75 +1.25 86.50 7100 ---- ---- ---- ---- 78.75 +1.00 77.75 7200 ---- ---- ---- ---- 70.75 +.75 70.00 7500 ---- ---- ---- ---- 51.75 +.50 51.25 7700 ---- ---- ---- ---- 42.25 .00 42.25 8000 ---- ---- ---- ---- 32.00 +.25 31.75 77 8500 ---- ---- ---- ---- 21.00 +.25 20.75 9000 ---- ---- ---- ---- 13.75 .00 13.75 1 9500 ---- ---- ---- ---- 9.35 -.05 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32957 40573 484861 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- CAB .00 CAB 3838 1000 ---- ---- ---- ---- .05 .00 .05 2890 1100 ---- ---- ---- ---- .05 .00 .05 7354 1200 ---- ---- ---- ---- .05 -.05 .10 5639 1300 ---- ---- ---- ---- .10 .00 .10 2138 1400 ---- ---- ---- ---- .10 -.05 .15 3678 1500 ---- ---- ---- ---- .15 -.05 .20 4617 1600 ---- ---- .20A .20A .20 -.05 .25 20 5496 1700 ---- .35B .25A .35B .25 -.05 .30 3272 1800 ---- ---- .30A .30A .30 -.10 .40 21 5057 1900 .55 .55 .40A .40A .35 -.15 7 .50 4 4649 2000 .55 .55 .50 .50 .45 -.20 68 .65 110 11688 2100 ---- ---- .60A .60A .55 -.30 .85 17 4839 2200 .80 .80 .75A .75A .70 -.35 2 1.05 221 5512 2300 1.25 1.40 .95A .95A .90 -.40 9 1.30 8 8996 2350 1.55 1.55 1.05A 1.05A 1.00 -.45 47 1.45 351 3861 2400 1.50 1.70B 1.15A 1.15A 1.15 -.45 10 1.60 753 7066 2450 1.50 1.90B 1.30A 1.30A 1.30 -.45 314 1.75 233 1559 2500 1.80 2.05B 1.45 1.45 1.40 -.55 445 1.95 19 7961 2550 ---- 2.30B 1.60A 1.60A 1.60 -.55 2.15 1 1492 2600 1.95 2.55B 1.75A 1.75A 1.75 -.60 1 2.35 601 3813 2650 2.70 2.80B 1.90A 1.90A 1.90 -.70 246 2.60 286 2951 2700 2.60 3.05B 2.10A 2.10A 2.10 -.75 30 2.85 2 3543 2750 2.85 3.35B 2.30A 2.30A 2.30 -.80 33 3.10 3 1490 2800 2.95 3.70B 2.50 2.50 2.50 -.90 1056 3.40 104 3564 2850 3.05 4.05B 2.75A 3.10B 2.75 -.95 2 3.70 4005 2900 4.40 4.45B 3.00A 3.95B 3.00 -1.05 15 4.05 174 5491 2950 4.60 4.90B 3.25A 3.25A 3.25 -1.15 136 4.40 3 2530 3000 5.00 5.35 3.55A 3.60 3.55 -1.25 1010 4.80 339 13720 3050 5.00 5.80B 3.85A 4.90B 3.85 -1.40 380 5.25 302 3865 3100 5.75 6.35B 4.20A 5.35B 4.20 -1.50 1092 5.70 3594 11037 3150 6.80 6.95B 4.55A 5.15B 4.60 -1.60 129 6.20 318 2757 3200 7.50 7.60B 5.00A 5.10 5.05 -1.75 1201 6.80 607 8620 3250 8.25 8.35B 5.45A 6.20B 5.55 -1.90 315 7.45 841 4317 3300 9.00 9.25B 6.00A 7.10B 6.15 -2.05 662 8.20 4516 12465 3350 10.00 10.25B 6.65A 7.85B 6.80 -2.25 683 9.05 1596 3846 3400 10.75 11.50B 7.40A 7.75 7.55 -2.45 1808 10.00 1085 8548 3425 9.65 9.65 7.85A 9.35B 8.00 ---- 280 ---- 3450 12.50 12.75B 8.30A 9.30B 8.45 -2.80 524 11.25 1418 3309 3475 12.00 13.75B 8.80A 9.25B 8.95 -3.05 403 12.00 1954 1670 3500 12.50 14.50B 9.35A 9.50A 9.55 -3.20 1807 12.75 4006 27708 3525 13.00 15.50 10.00A 12.00B 10.25 -3.25 402 13.50 323 914 3550 15.25 16.50B 10.75A 10.75A 10.75 -3.50 37 14.25 3247 6765 3575 13.00 17.75B 11.50A 11.50A 11.50 -3.75 2 15.25 392 1913 3600 16.00 19.00B 12.25 12.75 12.50 -3.75 1516 16.25 2612 14655 3625 20.25 20.25 13.25A 17.25B 13.50 -4.00 21 17.50 271 2913 3650 17.25 21.75B 14.25A 17.00B 14.50 -4.25 330 18.75 3102 5203 3675 20.25 23.25B 15.25A 15.25A 15.50 -4.50 43 20.00 159 1634 3700 21.50 25.25B 16.25 17.00B 16.75 -4.75 756 21.50 3709 8553 3725 25.75 27.00B 17.75A 21.25B 18.00 -5.25 144 23.25 1721 4476 3750 25.25 29.25B 19.00A 19.00A 19.50 -5.50 392 25.00 1283 8795 3775 26.75 31.50B 20.50A 21.50 21.00 -6.00 377 27.00 887 2562 3800 29.00 34.25 22.25A 22.25A 22.75 -6.25 2053 29.00 3073 18028 3825 28.25 36.75B 24.25A 29.25B 24.75 -6.75 377 31.50 1370 3374 3850 33.75 40.00 26.25A 27.50B 26.75 -7.25 736 34.00 1205 7393 3875 37.25 42.75B 28.50A 34.50B 29.25 -7.50 747 36.75 199 1893 3900 39.50 46.25B 31.00A 32.25 31.75 -8.00 2855 39.75 3051 13112 3925 43.75 50.25B 33.25 35.25B 34.50 -8.50 361 43.00 708 1657 3950 51.75 54.25B 36.50A 38.25B 37.50 -9.00 930 46.50 1043 14174 3975 51.00 58.75B 39.50 40.00A 40.75 -9.75 695 50.50 405 2720 4000 54.50 63.25B 43.25 45.25B 44.25 -10.50 4979 54.75 3119 27828 4020 62.25 67.50B 46.25A 46.25A 47.25 -11.25 184 58.50 228 3108 4025 63.50 68.50B 47.00A 47.25A 48.25 -11.00 1143 59.25 696 2127 4050 73.25 74.00B 51.25 53.75B 52.50 -12.00 2570 64.50 949 8664 4075 70.75 80.00B 55.75A 58.50B 57.00 -12.75 1754 69.75 713 1927 4100 82.00 86.50B 60.75A 61.50A 62.00 -13.75 5355 75.75 2893 18975 4125 93.75 93.75 66.00A 66.25A 67.50 -14.25 819 81.75 215 1782 4150 87.75 101.25B 72.00A 72.50A 73.50 -15.00 2466 88.50 1539 9197 4175 95.00 109.25B 78.25A 79.00A 80.25 -15.50 825 95.75 433 2241 4200 105.25 118.00B 85.25A 89.00A 87.25 -16.25 4509 103.50 2926 24346 4225 120.00 127.50B 92.75A 93.25A 95.00 -17.25 932 112.25 301 1424 4250 125.50 137.75B 101.00A 106.25B 103.50 -18.75 2610 122.25 2054 9434 4275 129.00 148.75B 110.00A 110.00A 112.50 -20.50 1152 133.00 1111 3762 4300 149.25 160.25B 119.75A 123.75A 122.25 -21.75 1097 144.00 1856 21165 4325 149.00 172.00B 130.25A 131.25A 133.00 -22.25 321 155.25 68 1065 4350 179.00 185.75B 141.50A 173.50B 144.50 -22.50 9 167.00 277 7380 4375 165.75 200.00B 154.25 159.50A 157.25 -23.50 18 180.75 1248 4400 204.00 216.25B 160.00 175.50B 170.75 -24.75 382 195.50 738 13885 4425 213.50 232.00B 182.50A 215.75B 185.50 -25.50 3 211.00 28 675 4450 239.00 250.00 197.50A 224.50B 201.00 -26.50 225 227.50 30 9368 4475 237.50 267.50B 214.50A 214.50A 217.75 -27.25 1 245.00 1 2147 4500 275.50 287.50B 231.75A 231.75A 235.50 -28.00 740 263.50 254 11639 4525 ---- 307.00B 250.50A 307.00B 254.00 -29.00 196 283.00 1 1290 4550 313.00 327.75B 270.00A 270.00A 273.75 -29.50 123 303.25 83 3804 4575 ---- 349.25B 290.25A 348.75B 294.00 -30.25 324.25 359 4600 346.00 371.50B 311.25A 319.00B 315.25 -30.75 7 346.00 533 6861 4625 ---- 394.75B 333.00A 394.75B 337.25 -31.25 368.50 2 8 4650 ---- 417.75B 355.50A 417.75B 359.75 -31.50 391.25 511 4796 4675 ---- 441.00B 378.25A 441.00B 382.75 -31.75 1 414.50 13 4700 ---- 465.25B 401.50A 465.25B 406.00 -32.25 438.25 3 5249 4725 ---- 489.00B 425.25A 488.50B 429.75 -32.50 462.25 7 4750 ---- 514.00B 449.50A 514.00B 454.00 -32.50 486.50 863 4775 ---- 521.75B 473.50A 521.50B 478.25 -32.75 511.00 10 4800 ---- ---- 498.00A 498.00A 502.75 -32.75 3 535.50 1055 4825 ---- ---- 536.25A 536.25A 527.50 -32.75 560.25 4850 ---- ---- ---- ---- 552.25 -33.00 27 585.25 94 4875 ---- ---- 585.75A 585.75A 577.25 -33.00 610.25 4900 ---- ---- ---- ---- 602.25 -33.00 635.25 3 50 4925 ---- ---- 635.75A 635.75A 627.25 -33.00 660.25 4950 ---- ---- ---- ---- 652.25 -33.00 685.25 4975 ---- ---- 685.75A 685.75A 677.25 -33.00 710.25 5000 ---- ---- 710.50A 710.50A 702.25 -33.00 735.25 1 231 5050 ---- ---- 760.25A 760.25A 752.25 -33.00 785.25 5100 ---- ---- 810.25A 810.25A 802.25 -33.00 25 835.25 3 25 5150 ---- ---- 860.25A 860.25A 852.25 -33.00 885.25 5200 ---- ---- 910.25A 910.25A 902.25 -33.00 935.25 5250 ---- ---- 960.25A 960.25A 952.25 -33.00 985.25 5300 ---- ---- 1010.25A 1010.25A 1002.25 -33.00 1035.25 5350 ---- ---- 1060.25A 1060.25A 1052.25 -33.00 1085.25 5400 ---- ---- 1110.25A 1110.25A 1102.25 -33.00 1135.25 5450 ---- ---- 1160.25A 1160.25A 1152.25 -33.00 1185.25 5500 ---- ---- ---- ---- 1202.25 -33.00 1235.25 5550 ---- ---- 1260.25A 1260.25A 1252.25 -33.00 1285.25 5600 ---- ---- 1310.25A 1310.25A 1302.25 -33.00 1335.25 5700 ---- ---- 1410.25A 1410.25A 1402.25 -33.00 1435.25 5800 ---- ---- 1510.25A 1510.25A 1502.25 -33.00 1535.25 5900 ---- ---- 1610.25A 1610.25A 1602.25 -33.00 1635.25 6000 ---- ---- 1710.25A 1710.25A 1702.25 -33.00 1735.25 6100 ---- ---- 1810.25A 1810.25A 1802.25 -33.00 1835.25 6200 ---- ---- 1910.25A 1910.25A 1902.25 -33.00 1935.25 6300 ---- ---- 2010.25A 2010.25A 2002.25 -33.00 2035.25 6400 ---- ---- 2110.25A 2110.25A 2102.25 -33.00 2135.25 6500 ---- ---- 2210.25A 2210.25A 2202.25 -33.00 2235.25 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .25 +.05 .20 20 916 900 ---- ---- ---- ---- .30 .00 .30 268 1000 ---- ---- ---- ---- .40 .00 .40 1 2029 1100 ---- ---- ---- ---- .50 -.05 .55 2 572 1200 ---- ---- ---- ---- .65 -.05 .70 1976 1300 ---- ---- .85A .85A .80 -.10 .90 771 1400 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 1 1219 1500 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 5 11213 1600 ---- 1.75B 1.50A 1.75B 1.45 -.25 1.70 778 1700 ---- 2.15B 1.80A 2.15B 1.75 -.30 2.05 1481 1800 ---- 2.60B 2.20A 2.60B 2.15 -.35 3 2.50 258 2895 1900 ---- 3.05B 2.60A 3.05B 2.55 -.40 2.95 666 2000 3.45 3.65B 3.05A 3.05A 3.00 -.45 141 3.45 3 10999 2100 3.85 4.25B 3.50A 3.50A 3.50 -.50 501 4.00 3 991 2200 4.35 5.00B 4.10A 4.65B 4.05 -.65 2 4.70 1078 2300 ---- 5.85B 4.70A 5.85B 4.70 -.75 5.45 1474 2400 ---- 6.80B 5.45A 6.80B 5.45 -.85 6.30 1477 2450 6.70 7.30B 5.80A 5.80A 5.85 -.95 249 6.80 1362 2500 7.75 7.90B 6.25A 7.90B 6.30 -1.05 1 7.35 6 1046 2550 ---- 8.50B 6.70A 8.50B 6.75 -1.15 7.90 815 2600 ---- 9.20B 7.20A 9.20B 7.30 -1.20 8.50 1 601 2650 8.70 9.90B 7.75A 7.75A 7.85 -1.35 300 9.20 2485 2700 9.65 10.50B 8.30A 10.50B 8.45 -1.45 4 9.90 2030 2750 ---- 11.50B 8.95A 11.50B 9.10 -1.65 2 10.75 620 2800 10.50 12.50B 9.65A 9.65A 9.80 -1.70 1 11.50 870 2850 ---- 13.50B 10.50A 13.50B 10.50 -2.00 2 12.50 134 292 2900 14.00 14.50B 11.25A 12.50B 11.50 -2.00 19 13.50 491 2950 ---- 15.75B 12.25A 15.75B 12.25 -2.25 14.50 460 3000 ---- 17.00B 13.25A 17.00B 13.25 -2.50 4 15.75 75 1318 3050 ---- 18.50B 14.50A 18.50B 14.50 -2.25 140 16.75 64 893 3100 19.00 20.00B 15.50A 17.25B 15.75 -2.50 81 18.25 2095 3150 ---- 21.75B 17.00A 21.75B 17.00 -2.75 6 19.75 1036 3200 22.75 23.75B 18.50A 18.50A 18.75 -2.75 11 21.50 18 2269 3250 25.00 26.00B 20.25A 23.50B 20.25 -3.25 9 23.50 12 961 3300 24.25 28.25B 22.00 22.25 22.25 -3.25 601 25.50 7 1590 3350 ---- 31.00B 24.00A 31.00B 24.25 -3.75 28.00 2 769 3400 30.75 33.75B 26.25A 26.25A 26.75 -4.00 867 30.75 2735 3450 34.00 37.00B 28.75A 28.75A 29.25 -4.25 42 33.50 147 1117 3500 39.50 40.75B 31.75 32.50B 32.25 -4.75 144 37.00 101 8318 3550 40.25 44.75B 35.00 35.75B 35.50 -5.25 147 40.75 127 1749 3600 49.00 49.25B 38.50 39.50B 39.00 -5.75 589 44.75 17 3604 3650 53.75 54.50B 42.50 43.75B 43.00 -6.50 57 49.50 54 2070 3700 ---- 60.00B 47.00A 47.00A 47.75 -6.75 666 54.50 108 4694 3750 63.75 66.50B 52.25A 52.25A 53.00 -7.25 18 60.25 35 1657 3800 66.50 73.50B 57.75A 59.50B 58.75 -8.00 441 66.75 297 5045 3850 75.25 81.50B 64.25 64.25A 65.25 -8.50 38 73.75 2 2255 3900 89.50 90.25B 71.25A 73.50B 72.50 -9.25 75 81.75 627 2817 3950 93.50 99.75B 79.25A 79.75A 80.75 -10.00 115 90.75 8 1515 4000 110.00 110.75B 88.25A 88.50A 89.75 -10.75 290 100.50 518 4223 4050 108.50 122.25B 98.25A 101.25B 99.75 -11.75 233 111.50 693 2350 4100 125.75 135.25B 109.25A 112.75B 111.00 -12.50 304 123.50 46 2606 4150 141.75 149.75B 121.25A 121.25A 123.50 -13.50 309 137.00 492 3066 4200 152.50 165.50B 134.75 135.50A 137.50 -14.25 366 151.75 1075 7565 4250 161.75 182.75B 150.00A 153.50A 152.50 -15.50 54 168.00 63 1636 4300 182.25 202.00B 166.75A 189.75B 169.00 -17.25 26 186.25 1360 2610 4350 211.75 223.50B 185.25A 186.25A 187.75 -18.75 268 206.50 36 1726 4400 242.00 247.00B 206.00A 211.00B 208.50 -20.75 448 229.25 75 2785 4450 ---- 267.00B 233.50A 266.00B 232.00 -21.75 4 253.75 15 2670 4500 ---- 293.25B 259.50A 288.25B 257.75 -23.25 281.00 15 4060 4550 ---- 324.00B 288.75A 317.50B 286.25 -24.75 1 311.00 1 1136 4600 340.00 349.50B 314.50A 349.50B 317.75 -26.00 14 343.75 1 1635 4650 ---- ---- 356.00A 356.00A 352.00 -27.25 379.25 816 4700 ---- ---- 392.75A 392.75A 389.00 -28.25 417.25 4087 4750 ---- ---- 438.75A 438.75A 428.50 -29.25 457.75 525 4800 ---- ---- 482.00A 482.00A 470.50 -30.00 500.50 848 4850 ---- ---- ---- ---- 514.25 -31.00 545.25 59 4900 ---- ---- 572.25A 572.25A 560.00 -31.50 1 591.50 25 4950 ---- ---- 619.50A 619.50A 607.25 -31.75 639.00 3 5000 ---- ---- 667.50A 667.50A 655.50 -32.25 687.75 135 5050 ---- ---- ---- ---- 704.75 -32.50 737.25 4 5100 ---- ---- 765.50A 765.50A 754.50 -32.75 787.25 25 5150 ---- ---- 815.25A 815.25A 804.50 -32.75 837.25 5200 ---- ---- 865.25A 865.25A 854.50 -32.75 887.25 5250 ---- ---- 915.00A 915.00A 904.50 -32.75 937.25 5300 ---- ---- 965.00A 965.00A 954.50 -32.75 987.25 5350 ---- ---- 1015.00A 1015.00A 1004.50 -32.75 1037.25 5400 ---- ---- 1065.00A 1065.00A 1054.50 -32.75 1087.25 5450 ---- ---- 1115.00A 1115.00A 1104.50 -32.75 1137.25 5500 ---- ---- ---- ---- 1154.50 -32.75 1187.25 5550 ---- ---- 1215.00A 1215.00A 1204.50 -32.75 1237.25 5600 ---- ---- 1265.00A 1265.00A 1254.50 -32.75 1287.25 5700 ---- ---- 1365.00A 1365.00A 1354.50 -32.75 1387.25 5800 ---- ---- 1465.00A 1465.00A 1454.50 -32.75 1487.25 5900 ---- ---- 1565.00A 1565.00A 1554.50 -32.75 1587.25 6000 ---- ---- 1665.00A 1665.00A 1654.50 -32.75 1687.25 6100 ---- ---- 1765.00A 1765.00A 1754.50 -32.75 1787.25 6200 ---- ---- 1865.00A 1865.00A 1854.50 -32.75 1887.25 6300 ---- ---- 1965.00A 1965.00A 1954.50 -32.75 1987.25 6400 ---- ---- 2065.00A 2065.00A 2054.50 -32.75 2087.25 6500 ---- ---- 2165.00A 2165.00A 2154.50 -32.75 2187.25 9800 ---- ---- 5465.00A 5465.00A 5454.50 -32.75 5487.25 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .60 .00 .60 1937 800 ---- ---- ---- ---- .80 -.05 .85 510 980 900 ---- ---- ---- ---- 1.05 -.05 1.10 235 1000 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 868 1100 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 2910 1200 ---- ---- 2.00A 2.00A 1.95 -.20 2.15 1586 1300 ---- 2.65B 2.45A 2.65B 2.40 -.20 2.60 231 1400 ---- 3.20B 2.90A 3.20B 2.85 -.25 3.10 1 700 1500 3.50 3.75B 3.40 3.40 3.35 -.30 684 3.65 1443 1600 ---- 4.35B 3.95A 4.35B 3.90 -.35 4.25 2 2115 1700 ---- 5.10B 4.55A 5.10B 4.50 -.40 4.90 2631 1800 ---- 5.85B 5.20A 5.85B 5.15 -.50 5.65 497 1900 ---- 6.80B 5.90A 6.80B 5.85 -.60 6.45 3 741 2000 7.25 7.80B 6.75A 6.75A 6.70 -.70 2 7.40 1 2407 2100 8.15 8.95B 7.65A 7.65A 7.65 -.80 1 8.45 1163 2200 ---- 10.00B 8.70A 10.00B 8.70 -.90 9.60 171 448 2300 10.75 11.50B 9.90A 11.00B 9.95 -1.05 2 11.00 547 2400 ---- 13.25B 11.25A 13.25B 11.25 -1.25 12.50 1533 2500 ---- 15.25B 13.00A 15.25B 13.00 -1.50 14.50 3 2142 2600 ---- 17.50B 14.75A 17.50B 14.75 -1.75 16.50 200 503 2650 ---- 18.75B 15.75A 18.75B 15.75 -2.00 17.75 3 3 2700 ---- 20.00B 17.00A 20.00B 16.75 -2.25 19.00 3 896 2750 ---- 21.50B 18.00A 21.50B 18.00 -2.25 20.25 130 2800 20.25 23.00B 19.25A 19.25A 19.25 -2.50 145 21.75 509 2850 ---- 24.75B 20.75A 24.75B 20.75 -2.50 23.25 468 2900 ---- 26.50B 22.25A 26.50B 22.25 -2.50 1 24.75 663 2950 ---- 28.50B 23.75A 28.50B 24.00 -2.50 1 26.50 1 325 3000 28.50 30.75B 25.50A 25.50A 25.75 -2.75 30 28.50 2 3776 3050 ---- 33.00B 27.50A 33.00B 27.50 -3.00 30.50 794 3100 ---- 35.50B 29.50A 35.50B 29.75 -3.00 32.75 915 3150 37.25 38.25B 31.75A 37.75B 32.00 -3.25 176 35.25 4 124 3200 ---- 40.75B 34.25A 40.75B 34.50 -3.25 8 37.75 9 2540 3250 ---- 44.00B 37.00A 44.00B 37.25 -3.50 40.75 801 3300 ---- 47.75B 39.75A 47.75B 40.00 -4.00 980 44.00 32 3560 3350 ---- 51.25B 43.00A 51.25B 43.25 -4.25 47.50 157 3400 51.00 55.75B 46.50A 46.50A 47.00 -4.25 80 51.25 1 3176 3450 53.75 60.00B 50.25A 54.50B 50.75 -4.75 74 55.50 581 3500 58.75 65.50B 54.50A 59.00B 55.00 -5.25 656 60.25 874 7363 3550 ---- 70.50B 59.25A 70.50B 59.75 -5.50 65.25 62 764 3600 72.00 76.50B 64.25 65.00B 64.75 -6.00 84 70.75 16 1596 3650 ---- 83.00B 69.75A 83.00B 70.25 -6.50 76.75 602 3700 88.50 90.50B 75.75A 75.75A 76.50 -7.00 521 83.50 20 3151 3750 ---- 97.75B 82.50A 97.75B 83.25 -7.50 90.75 1522 3800 ---- 106.50B 89.75A 106.50B 90.50 -8.25 98.75 5530 3850 108.25 115.00B 97.75A 108.75B 98.50 -8.75 11 107.25 4 706 3900 ---- 125.50B 106.25A 125.50B 107.25 -9.25 200 116.50 26 3818 3950 136.00 136.00 115.50A 115.50A 116.75 -9.75 13 126.50 7 348 4000 143.25 147.75B 125.75A 125.75A 127.00 -10.25 967 137.25 10 3947 4050 146.00 160.00B 136.75A 136.75A 138.00 -11.00 267 149.00 3 117 4100 167.50 173.50B 148.75A 148.75A 150.00 -11.75 99 161.75 24 1550 4150 168.50 188.00B 161.50A 161.50A 163.25 -12.50 4 175.75 1 500 4200 200.75 203.50B 175.50A 175.50A 177.25 -13.25 33 190.50 92 2684 4250 210.50 220.25B 190.50A 190.50A 192.50 -14.25 3 206.75 47 960 4300 231.25 238.25B 206.50A 206.50A 209.00 -15.00 4 224.00 14 2548 4350 241.50 257.50B 224.00A 224.00A 226.25 -16.25 50 242.50 2838 4400 276.50 278.75B 242.75A 242.75A 244.75 -17.25 337 262.00 142 4093 4450 273.25 300.75B 263.25A 282.25B 265.25 -18.50 4 283.75 92 505 4500 293.50 324.00B 285.25A 305.50B 287.25 -19.75 93 307.00 128 2582 4550 ---- 342.75B 315.25A 338.25B 311.25 -20.75 332.00 691 4600 ---- 377.50B 335.75A 377.50B 337.00 -22.00 359.00 5 2839 4650 ---- 396.25B 369.25A 369.25A 364.75 -23.00 387.75 616 4700 ---- 439.25B 393.25A 439.25B 394.50 -24.25 418.75 42 959 4750 ---- 461.50B 434.50A 434.50A 426.75 -25.00 1 451.75 1131 4800 ---- 498.00B 469.25A 491.50B 461.00 -26.50 487.50 476 4850 ---- 536.25B 506.00A 525.50B 497.75 -27.50 525.25 4900 ---- ---- 551.50A 551.50A 536.50 -28.25 564.75 206 4950 ---- ---- 593.50A 593.50A 577.00 -29.25 606.25 27 5000 ---- ---- 636.50A 636.50A 619.50 -30.25 649.75 200 5050 ---- ---- 681.00A 681.00A 663.75 -30.75 694.50 5100 ---- ---- 727.00A 727.00A 709.50 -31.50 741.00 121 5150 ---- ---- 773.50A 773.50A 756.50 -32.00 788.50 5200 ---- ---- 821.50A 821.50A 804.75 -32.50 837.25 4 5250 ---- ---- ---- ---- 854.00 -33.00 887.00 5300 ---- ---- 918.50A 918.50A 904.00 -33.00 937.00 5350 ---- ---- 968.50A 968.50A 954.00 -33.00 987.00 5400 ---- ---- 1017.75A 1017.75A 1004.00 -33.00 1037.00 5450 ---- ---- 1067.75A 1067.75A 1054.00 -33.00 1087.00 5500 ---- ---- 1117.75A 1117.75A 1104.00 -33.00 1137.00 5550 ---- ---- ---- ---- 1154.00 -33.00 1187.00 5600 ---- ---- 1217.75A 1217.75A 1204.00 -33.00 1237.00 5650 ---- ---- 1267.75A 1267.75A 1254.00 -33.00 1287.00 5700 ---- ---- 1317.75A 1317.75A 1304.00 -33.00 1337.00 5800 ---- ---- 1417.75A 1417.75A 1404.00 -33.00 1437.00 5900 ---- ---- 1517.75A 1517.75A 1504.00 -33.00 1537.00 6000 ---- ---- 1617.75A 1617.75A 1604.00 -33.00 1637.00 6100 ---- ---- 1717.75A 1717.75A 1704.00 -33.00 1737.00 6200 ---- ---- 1817.75A 1817.75A 1804.00 -33.00 1837.00 6300 ---- ---- ---- ---- 1904.00 -33.00 1937.00 6400 ---- ---- 2017.75A 2017.75A 2004.00 -33.00 2037.00 6500 ---- ---- 2117.75A 2117.75A 2104.00 -33.00 2137.00 6600 ---- ---- 2217.75A 2217.75A 2204.00 -33.00 2237.00 6700 ---- ---- 2317.75A 2317.75A 2304.00 -33.00 2337.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.30 -.05 1.35 718 900 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 801 1000 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 652 1100 ---- 2.80B 2.70A 2.80B 2.60 -.15 2.75 552 1200 ---- 3.50B 3.30A 3.50B 3.25 -.15 3.40 5 1300 4.10 4.15B 3.90 3.90 3.85 -.25 660 4.10 2 3226 1400 ---- ---- 4.50A 4.50A 4.55 -.25 4.80 1 1159 1500 ---- 5.60B 5.20A 5.60B 5.20 -.35 5.55 361 1600 ---- 6.50B 5.95A 6.50B 5.95 -.40 6.35 180 1700 ---- 7.45B 6.70A 7.45B 6.70 -.50 7.20 395 1800 ---- 8.55B 7.60A 8.55B 7.55 -.60 8.15 219 1900 ---- 9.75B 8.65A 9.75B 8.55 -.65 9.20 303 2000 ---- 11.00B 9.80A 11.00B 9.70 -.80 10.50 214 2100 ---- 12.50B 11.25A 12.50B 11.00 -1.00 12.00 408 2200 ---- 14.50B 12.75A 14.50B 12.50 -1.00 13.50 330 2300 ---- 16.50B 14.50A 16.50B 14.50 -1.00 15.50 202 2400 ---- 18.75B 16.50A 18.75B 16.50 -1.25 17.75 506 2500 ---- 21.25B 18.75A 21.25B 18.75 -1.50 20.25 403 2600 ---- 24.50B 21.25A 24.50B 21.50 -1.50 23.00 55 2650 ---- ---- ---- 22.75A 23.00 ---- ---- 2700 ---- 28.00B 24.50A 28.00B 24.50 -2.00 26.50 286 2750 ---- 30.00B 26.25A 30.00B 26.25 -2.00 28.25 20 2800 ---- 32.25B 28.00A 32.25B 28.00 -2.25 30.25 112 2850 ---- 34.50B 30.00A 34.50B 30.00 -2.25 32.25 57 2900 ---- 37.00B 32.00A 37.00B 32.25 -2.25 34.50 527 2950 ---- 39.50B 34.25A 39.50B 34.50 -2.50 37.00 184 3000 ---- 42.50B 36.75A 42.50B 37.00 -2.75 39.75 1 1261 3050 ---- 45.50B 39.50A 45.50B 39.50 -3.00 42.50 75 3100 ---- 48.25B 42.25A 48.25B 42.50 -3.00 45.50 132 1218 3150 ---- 51.75B 45.25A 51.75B 45.50 -3.25 48.75 50 3200 ---- 55.50B 48.75A 55.50B 48.75 -3.75 52.50 649 3250 ---- 59.75B 52.25A 59.75B 52.50 -3.75 56.25 3300 ---- 64.25B 56.00A 64.25B 56.50 -4.00 60.50 847 3350 ---- 69.00B 60.25A 69.00B 60.50 -4.50 65.00 1 3400 ---- 74.00B 64.75A 74.00B 65.25 -4.50 69.75 27 644 3450 ---- 79.75B 69.75A 79.75B 70.00 -5.00 75.00 1 3500 ---- 85.75B 75.00A 85.75B 75.50 -5.25 80.75 514 3550 ---- 92.25B 80.75A 92.25B 81.25 -5.50 86.75 69 3600 90.50 99.00B 87.00A 94.50B 87.50 -5.75 1 93.25 1 614 3650 ---- 106.50B 93.75A 106.50B 94.25 -6.25 100.50 19 3700 ---- 114.75B 101.00A 114.75B 101.50 -6.50 108.00 1110 3750 ---- 123.25B 108.75A 123.25B 109.25 -7.00 116.25 3800 ---- 132.75B 117.00A 132.75B 117.50 -7.50 125.00 326 3850 ---- 142.75B 125.75A 142.75B 126.50 -8.00 134.50 3900 ---- 153.25B 135.25A 153.25B 136.25 -8.25 144.50 172 3950 ---- 164.75B 145.50A 164.75B 146.50 -9.00 155.50 4000 163.75 177.00B 156.50A 156.50A 157.50 -9.50 10 167.00 226 4050 ---- 189.75B 168.00A 189.75B 169.25 -10.25 179.50 105 4100 201.00 203.50B 180.50A 203.00B 181.75 -10.75 1 192.50 4 233 4150 ---- 218.25B 193.75A 218.25B 195.25 -11.25 206.50 3 4200 231.75 233.50B 207.75A 233.00B 209.50 -11.75 1 221.25 4 342 4250 ---- 249.75B 222.75A 249.75B 224.50 -12.50 237.00 4300 239.50 267.00B 238.50A 241.75B 240.50 -13.25 14 253.75 424 4350 258.75 285.50B 255.50A 259.50B 257.50 -13.75 1 271.25 73 4400 ---- 304.75B 273.25A 304.75B 275.50 -14.50 5 290.00 663 4450 ---- 325.50B 292.25A 325.50B 294.50 -15.25 309.75 4500 ---- 347.25B 312.50A 347.25B 314.75 -16.25 331.00 656 4550 ---- 370.50B 334.00A 370.50B 336.25 -17.00 353.25 241 4600 ---- 379.00B 356.75A 379.00B 359.00 -18.00 377.00 682 4650 ---- ---- 390.50A 390.50A 383.50 -19.00 402.50 15 4700 ---- ---- 417.25A 417.25A 409.75 -20.00 429.75 429 4750 ---- ---- 445.50A 445.50A 437.75 -21.00 458.75 4800 ---- ---- 479.75A 479.75A 467.50 -21.75 489.25 203 4850 ---- ---- 512.00A 512.00A 499.25 -22.75 522.00 4900 ---- ---- 546.00A 546.00A 532.75 -23.75 556.50 425 4950 ---- ---- 582.00A 582.00A 568.25 -24.50 592.75 5000 ---- ---- 626.50A 626.50A 605.75 -25.25 631.00 50 5050 ---- ---- 666.25A 666.25A 644.75 -26.25 671.00 5100 ---- ---- 708.75A 708.75A 685.50 -27.25 712.75 5150 ---- ---- 751.75A 751.75A 728.00 -28.00 756.00 5200 ---- ---- 795.75A 795.75A 772.00 -28.50 800.50 5250 ---- ---- 841.50A 841.50A 817.25 -29.25 846.50 5300 ---- ---- 887.25A 887.25A 863.75 -30.00 893.75 5350 ---- ---- 934.50A 934.50A 911.50 -30.25 941.75 5400 ---- ---- 982.50A 982.50A 960.25 -30.75 991.00 5450 ---- ---- 1029.75A 1029.75A 1010.00 -31.00 1041.00 5500 ---- ---- 1079.75A 1079.75A 1060.00 -31.00 1091.00 5600 ---- ---- 1178.50A 1178.50A 1160.00 -31.00 1191.00 5700 ---- ---- 1278.25A 1278.25A 1260.00 -31.00 1291.00 5800 ---- ---- 1378.25A 1378.25A 1360.00 -31.00 1391.00 5900 ---- ---- 1478.00A 1478.00A 1460.00 -31.00 1491.00 6000 ---- ---- 1578.00A 1578.00A 1560.00 -31.00 1591.00 6100 ---- ---- ---- ---- 1660.00 -31.00 1691.00 6200 ---- ---- ---- ---- 1760.00 -31.00 1791.00 6300 ---- ---- 1878.00A 1878.00A 1860.00 -31.00 1891.00 6400 ---- ---- 1978.00A 1978.00A 1960.00 -31.00 1991.00 6500 ---- ---- 2078.00A 2078.00A 2060.00 -31.00 2091.00 6600 ---- ---- 2178.00A 2178.00A 2160.00 -31.00 2191.00 6700 ---- ---- 2278.00A 2278.00A 2260.00 -31.00 2291.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.10B ---- 2.10B 1.95 -.10 2.05 239 900 ---- ---- 2.60A 2.60A 2.55 -.10 2.65 3 726 1000 ---- ---- 3.20A 3.20A 3.15 -.15 3.30 4 305 1100 ---- ---- 3.85A 3.85A 3.75 -.20 3.95 1 416 1200 ---- ---- 4.50A 4.50A 4.40 -.20 4.60 240 1300 ---- 5.35B 5.25A 5.35B 5.10 -.20 5.30 410 1400 ---- 6.25B 6.00A 6.25B 5.85 -.25 6.10 25 1500 ---- 7.25B 6.80A 7.25B 6.70 -.35 7.05 1390 1600 ---- 8.35B 7.75A 8.35B 7.65 -.40 8.05 456 1700 8.90 9.55B 8.85A 9.05B 8.75 -.50 154 9.25 200 723 1800 ---- 11.00B 10.25A 11.00B 10.00 -.50 10.50 408 1900 ---- 12.50B 11.50A 12.50B 11.25 -1.00 12.25 566 2000 ---- 14.25B 13.00A 14.25B 13.00 -.75 13.75 3 2083 2100 ---- 16.50B 15.00A 16.50B 14.75 -1.00 15.75 471 2200 ---- 18.75B 17.00A 18.75B 16.75 -1.25 18.00 288 2300 ---- 21.50B 19.25A 21.50B 19.25 -1.25 20.50 342 2400 ---- 24.50B 22.00A 24.50B 21.75 -1.50 23.25 219 2500 ---- 28.00B 25.00A 28.00B 25.00 -1.50 26.50 2 1095 2600 ---- 32.25B 28.50A 32.25B 28.50 -1.75 30.25 1177 2700 ---- 36.75B 32.50A 36.75B 32.50 -2.00 34.50 20 517 2800 ---- 42.00B 37.25A 42.00B 37.25 -2.00 39.25 1 881 2900 ---- 48.00B 42.50A 48.00B 42.50 -2.50 45.00 2 726 3000 ---- 54.00B 48.75A 54.00B 48.75 -2.75 51.50 1 2802 3100 ---- 61.75B 55.75A 61.75B 55.75 -3.00 58.75 1129 3200 ---- 70.75B 63.75A 70.75B 64.00 -3.25 67.25 100 3172 3300 78.50 81.00B 73.00A 73.00A 73.25 -3.75 21 77.00 1898 3400 89.75 92.75B 83.50A 83.50A 83.75 -4.50 98 88.25 1652 3500 96.75 106.00B 95.50A 95.50A 96.00 -4.75 80 100.75 140 2193 3600 ---- 121.25B 109.75A 121.25B 109.75 -5.50 115.25 2783 3700 ---- 138.25B 125.25A 138.25B 125.25 -6.25 131.50 1055 3800 ---- 157.75B 143.00A 157.75B 143.00 -7.00 150.00 1 1678 3900 ---- 179.50B 162.75A 179.50B 163.00 -7.75 170.75 1 821 4000 192.25 204.00B 185.00A 185.00A 185.50 -8.50 6 194.00 211 2212 4100 ---- 231.00B 210.00A 231.00B 210.75 -9.25 220.00 964 4200 ---- 261.00B 237.75A 261.00B 238.75 -10.25 249.00 1 2594 4300 284.00 294.00B 268.50A 268.50A 269.50 -11.25 53 280.75 1482 4400 ---- 330.50B 302.50A 330.50B 303.50 -12.00 25 315.50 2 3045 4500 ---- 371.00B 340.25A 371.00B 341.00 -12.50 353.50 2100 2276 4600 ---- 415.75B 382.00A 415.75B 382.25 -14.00 396.25 1095 4700 436.00 448.50B 429.25A 448.50B 429.00 -15.00 50 444.00 1491 4800 ---- ---- 494.25A 494.25A 481.25 -16.25 497.50 2102 1081 4900 ---- ---- ---- ---- 540.00 -17.75 557.75 600 5000 ---- ---- ---- ---- 604.75 -19.50 624.25 480 5100 ---- ---- ---- ---- 676.00 -21.00 697.00 71 5200 ---- ---- ---- ---- 753.75 -22.25 776.00 20 5300 ---- ---- ---- ---- 837.25 -23.75 861.00 27 5400 ---- ---- 937.50A 937.50A 925.75 -25.00 950.75 40 5500 ---- ---- 1030.50A 1030.50A 1019.00 -26.00 1045.00 5600 ---- ---- 1126.00A 1126.00A 1116.00 -27.00 1143.00 5700 ---- ---- 1225.25A 1225.25A 1216.00 -27.00 1243.00 5800 ---- ---- 1325.25A 1325.25A 1316.00 -27.00 1343.00 5900 ---- ---- 1425.00A 1425.00A 1416.00 -27.00 1443.00 6000 ---- ---- 1525.00A 1525.00A 1516.00 -27.00 1543.00 6100 ---- ---- 1625.00A 1625.00A 1616.00 -27.00 1643.00 6200 ---- ---- 1725.00A 1725.00A 1716.00 -27.00 1743.00 6300 ---- ---- 1825.00A 1825.00A 1816.00 -27.00 1843.00 6400 ---- ---- 1925.00A 1925.00A 1916.00 -27.00 1943.00 6500 ---- ---- 2025.00A 2025.00A 2016.00 -27.00 2043.00 6600 ---- ---- 2125.00A 2125.00A 2116.00 -27.00 2143.00 6700 ---- ---- 2225.00A 2225.00A 2216.00 -27.00 2243.00 6800 ---- ---- 2325.00A 2325.00A 2316.00 -27.00 2343.00 7000 ---- ---- ---- ---- 2516.00 -27.00 2543.00 7200 ---- ---- 2725.00A 2725.00A 2716.00 -27.00 2743.00 7500 ---- ---- 3025.25A 3025.25A 3016.00 -27.00 3043.00 7700 ---- ---- ---- ---- 3216.00 -27.00 3243.00 8000 ---- ---- 3525.00A 3525.00A 3516.00 -27.00 3543.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.45 -.10 2.55 15 900 ---- ---- ---- ---- 3.20 -.10 3.30 50 1000 ---- 4.10B ---- 4.10B 3.95 -.10 4.05 25 1100 ---- 4.95B 4.80A 4.95B 4.70 -.15 4.85 165 165 1200 ---- 5.70B 5.60A 5.70B 5.50 -.15 5.65 356 1300 ---- ---- ---- ---- 6.35 -.20 6.55 5 1400 ---- ---- 7.40A 7.40A 7.25 -.30 7.55 2 1500 ---- 8.65B 8.40A 8.65B 8.25 -.35 8.60 1600 ---- 9.95B 9.50A 9.95B 9.45 -.35 9.80 176 1700 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 226 1800 ---- 13.00B 12.25A 13.00B 12.25 -.50 12.75 25 1900 ---- 14.75B 14.00A 14.75B 13.75 -.75 14.50 50 2000 17.25 17.25 16.00A 16.00A 15.75 -.75 1 16.50 394 2100 ---- 19.25B 18.00A 19.25B 18.00 -.75 18.75 161 2200 ---- 22.25B 20.50A 22.25B 20.50 -1.00 21.50 273 2300 ---- 25.50B 23.50A 25.50B 23.25 -1.25 24.50 450 2400 ---- 29.00B 26.75A 29.00B 26.50 -1.50 28.00 449 2500 ---- 33.25B 30.50A 33.25B 30.50 -1.50 32.00 8 2600 36.00 37.75B 35.00A 36.75B 34.75 -1.50 1 36.25 1 51 2700 40.75 43.25B 39.75A 41.00B 39.50 -1.75 50 41.25 323 2800 45.00 49.25B 45.00 45.00 45.00 -2.00 1 47.00 51 102 2900 ---- 56.00B 51.50A 56.00B 51.25 -2.50 53.75 49 3000 62.00 63.50B 58.75A 58.75A 58.25 -2.75 2 61.00 97 3100 ---- 72.50B 66.75A 72.50B 66.50 -3.00 69.50 25 3200 ---- 82.50B 75.75A 82.50B 75.75 -3.25 79.00 179 3300 ---- 93.75B 86.25A 93.75B 86.25 -3.50 89.75 1 3400 ---- 106.75B 98.00A 106.75B 98.00 -4.00 102.00 175 3500 ---- 120.75B 111.50A 120.75B 111.25 -4.50 115.75 1 3600 ---- 137.00B 126.50A 137.00B 126.25 -5.00 131.25 375 3700 ---- 155.00B 143.25A 155.00B 143.00 -5.75 148.75 292 3800 ---- 175.00B 162.00A 175.00B 161.50 -6.75 168.25 80 170 3900 ---- 197.50B 182.50A 197.50B 182.50 -7.25 189.75 1 51 4000 ---- 222.25B 205.50A 222.25B 205.50 -8.25 213.75 180 4100 ---- 249.50B 230.75A 249.50B 231.00 -8.75 239.75 1 4200 ---- 279.25B 258.75A 279.25B 259.25 -9.25 268.50 2 4300 ---- 311.75B 289.25A 311.75B 290.25 -9.25 299.50 1 1 4400 ---- 347.25B 322.75A 347.25B 323.25 -10.00 333.25 33 4500 ---- 386.00B 359.50A 386.00B 358.50 -12.00 370.50 1 4600 ---- 428.75B 400.00A 428.75B 397.00 -14.25 411.25 4700 ---- 475.50B 444.00A 475.50B 441.00 -15.75 456.75 4800 ---- ---- ---- ---- 490.25 -16.50 506.75 4900 ---- ---- ---- ---- 545.00 -17.00 562.00 5000 ---- ---- ---- ---- 605.00 -18.00 623.00 5100 ---- ---- ---- ---- 670.25 -19.50 689.75 5200 ---- ---- ---- ---- 741.50 -20.75 762.25 5300 ---- ---- ---- ---- 818.25 -22.00 840.25 5400 ---- ---- ---- ---- 900.25 -23.25 923.50 5500 ---- ---- ---- ---- 987.25 -24.50 1011.75 5600 ---- ---- ---- ---- 1078.50 -25.50 1104.00 5700 ---- ---- ---- ---- 1174.00 -26.50 1200.50 5800 ---- ---- ---- ---- 1273.00 -27.00 1300.00 5900 ---- ---- ---- ---- 1373.00 -27.00 1400.00 6000 ---- ---- ---- ---- 1473.00 -27.00 1500.00 6100 ---- ---- ---- ---- 1573.00 -27.00 1600.00 6200 ---- ---- ---- ---- 1673.00 -27.00 1700.00 6300 ---- ---- ---- ---- 1773.00 -27.00 1800.00 6400 ---- ---- ---- ---- 1873.00 -27.00 1900.00 6500 ---- ---- ---- ---- 1973.00 -27.00 2000.00 6600 ---- ---- ---- ---- 2073.00 -27.00 2100.00 6700 ---- ---- ---- ---- 2173.00 -27.00 2200.00 6800 ---- ---- ---- ---- 2273.00 -27.00 2300.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.80 -.15 3.95 1000 ---- 4.85B ---- 4.85B 4.70 -.10 4.80 235 1100 ---- ---- ---- ---- 5.60 -.10 5.70 1200 ---- ---- ---- ---- 6.50 -.15 6.65 1300 ---- ---- ---- ---- 7.50 -.20 7.70 1400 ---- ---- 8.75A 8.75A 8.55 -.30 8.85 1500 ---- ---- 9.95A 9.95A 9.75 -.25 10.00 1600 ---- ---- ---- ---- 11.25 -.25 11.50 1700 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 1800 ---- ---- 14.75A 14.75A 14.50 -.75 15.25 1900 ---- ---- 16.75A 16.75A 16.50 -.75 17.25 2000 ---- 19.75B 19.00A 19.75B 18.75 -.75 19.50 2 2100 ---- 22.50B 21.75A 22.50B 21.50 -.75 22.25 2200 ---- 25.75B 24.75A 25.75B 24.50 -1.00 25.50 2300 ---- 29.25B 28.25A 29.25B 28.00 -1.00 29.00 2400 ---- 33.50B 32.00A 33.50B 31.75 -1.25 33.00 2500 36.00 38.25B 36.00 36.00 36.25 -1.25 1 37.50 8 2600 ---- 43.50B 41.50A 43.50B 41.25 -1.50 42.75 50 258 2700 ---- 49.50B 47.25A 49.50B 46.75 -1.75 48.50 82 2800 ---- 56.25B 53.25A 56.25B 53.25 -1.75 55.00 223 2900 ---- 64.00B 60.50A 64.00B 60.50 -2.00 62.50 32 3000 ---- 72.75B 68.50A 72.75B 68.75 -2.00 70.75 50 3100 ---- 82.50B 77.75A 82.50B 77.75 -2.50 80.25 3200 ---- 93.50B 88.00A 93.50B 88.25 -2.50 90.75 20 3300 ---- 105.75B 99.50A 105.75B 99.75 -3.00 102.75 3400 ---- 119.50B 112.50A 119.50B 112.50 -3.50 116.00 250 3500 ---- 134.75B 127.00A 134.75B 127.00 -4.00 131.00 101 3600 ---- 152.00B ---- 152.00B 143.25 -4.50 147.75 3700 ---- 170.75B 166.00A 170.75B 161.50 -5.00 166.50 51 3800 ---- 191.75B 185.25A 191.75B 181.75 -5.25 187.00 3900 ---- 214.75B 207.00A 214.75B 204.25 -5.50 209.75 40 4000 ---- 240.00B 230.75A 240.00B 229.00 -5.50 234.50 250 4100 ---- 267.25B 256.25A 267.25B 256.00 -5.50 261.50 4200 ---- 296.75B 284.50A 296.75B 285.00 -5.50 290.50 4300 ---- 329.00B 314.75A 329.00B 315.75 -5.75 321.50 4400 345.00 363.75B 345.00 345.00 347.50 -7.25 1 354.75 2 4500 ---- 401.25B 383.50A 401.25B 380.00 -10.25 390.25 4600 ---- 442.25B 427.75A 442.25B 415.00 -14.00 429.00 4700 ---- 486.75B 470.00A 486.75B 454.50 -17.00 471.50 4800 ---- 535.50B 516.25A 535.50B 500.25 -19.00 519.25 3 4900 ---- ---- ---- ---- 552.25 -19.50 571.75 5000 ---- ---- ---- ---- 609.50 -19.50 629.00 5100 ---- ---- ---- ---- 671.00 -20.25 691.25 5200 ---- ---- ---- ---- 737.50 -21.00 758.50 5300 ---- ---- ---- ---- 808.50 -22.00 830.50 5400 ---- ---- ---- ---- 884.50 -23.00 907.50 5500 ---- ---- ---- ---- 965.00 -24.00 989.00 5600 ---- ---- ---- ---- 1050.50 -24.75 1075.25 5700 ---- ---- ---- ---- 1140.25 -25.75 1166.00 5800 ---- ---- ---- ---- 1234.25 -26.25 1260.50 5900 ---- ---- ---- ---- 1332.00 -27.00 1359.00 6000 ---- ---- ---- ---- 1432.00 -27.00 1459.00 6100 ---- ---- ---- ---- 1532.00 -27.00 1559.00 6200 ---- ---- ---- ---- 1632.00 -27.00 1659.00 6300 ---- ---- ---- ---- 1732.00 -27.00 1759.00 6400 ---- ---- ---- ---- 1832.00 -27.00 1859.00 6500 ---- ---- ---- ---- 1932.00 -27.00 1959.00 6600 ---- ---- ---- ---- 2032.00 -27.00 2059.00 6700 ---- ---- ---- ---- 2132.00 -27.00 2159.00 6800 ---- ---- ---- ---- 2232.00 -27.00 2259.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 5.75 -.05 5.80 1100 ---- ---- ---- ---- 6.85 -.10 6.95 1200 ---- ---- 7.95A 7.95A 7.95 -.20 8.15 1300 ---- ---- 9.05A 9.05A 9.05 -.25 9.30 1400 ---- ---- ---- ---- 10.25 -.25 10.50 1500 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 1600 ---- ---- ---- ---- 13.00 -.50 13.50 50 1700 ---- ---- ---- ---- 14.75 -.50 15.25 1800 ---- 17.50B ---- 17.50B 16.75 -.50 17.25 1900 ---- 20.00B ---- 20.00B 19.25 -.50 19.75 2000 ---- 23.00B 22.25A 23.00B 22.00 -.75 22.75 2100 ---- 26.25B 25.50A 26.25B 25.00 -1.00 26.00 2200 ---- 30.00B 29.00A 30.00B 28.50 -1.25 29.75 2300 ---- 34.00B 33.00A 34.00B 32.50 -1.25 33.75 2400 ---- 38.75B 37.50A 38.75B 36.75 -1.50 38.25 190 2500 ---- 43.75B 42.50A 43.75B 41.75 -1.50 43.25 1 2600 ---- 49.75B 48.00A 49.75B 47.25 -1.75 49.00 2700 ---- 56.50B 54.50A 56.50B 53.50 -2.00 55.50 2800 ---- 63.75B 61.50A 63.75B 60.50 -2.00 62.50 2900 ---- 72.25B 69.50A 72.25B 68.50 -2.25 70.75 3000 ---- 81.50B 78.50A 81.50B 77.50 -2.25 79.75 3100 ---- 92.00B 88.50A 92.00B 87.75 -2.50 90.25 3200 ---- 103.75B 99.75A 103.75B 99.00 -2.75 101.75 3300 ---- 117.00B 112.25A 117.00B 111.75 -3.00 114.75 3400 ---- 132.00B 126.25A 132.00B 125.50 -3.50 129.00 3500 ---- ---- 141.50A 141.50A 140.50 -3.75 144.25 3600 ---- ---- ---- ---- 156.50 -4.50 161.00 3700 ---- ---- ---- ---- 174.00 -5.25 179.25 3800 ---- ---- ---- ---- 193.00 -5.75 198.75 3900 ---- ---- ---- ---- 213.50 -6.50 220.00 4000 ---- ---- ---- ---- 235.75 -7.50 243.25 4100 ---- ---- ---- ---- 260.25 -8.00 268.25 4200 ---- ---- ---- ---- 286.50 -9.25 295.75 4300 ---- ---- ---- ---- 315.50 -10.25 325.75 4400 ---- ---- ---- ---- 347.00 -11.25 358.25 4500 ---- ---- ---- ---- 381.25 -12.50 393.75 4600 ---- ---- ---- ---- 419.00 -13.50 432.50 4700 ---- ---- ---- ---- 460.00 -15.00 475.00 4800 ---- ---- ---- ---- 504.75 -16.25 521.00 4900 ---- ---- ---- ---- 553.50 -17.25 570.75 5000 ---- ---- ---- ---- 606.25 -18.75 625.00 5100 ---- ---- ---- ---- 663.75 -19.75 683.50 5200 ---- ---- ---- ---- 725.50 -21.00 746.50 5300 ---- ---- ---- ---- 792.00 -22.00 814.00 5400 ---- ---- ---- ---- 863.25 -23.00 886.25 5500 ---- ---- ---- ---- 939.25 -23.50 962.75 5600 ---- ---- ---- ---- 1019.50 -24.50 1044.00 5700 ---- ---- ---- ---- 1104.25 -25.25 1129.50 5800 ---- ---- ---- ---- 1193.50 -25.75 1219.25 5900 ---- ---- ---- ---- 1286.50 -26.25 1312.75 6000 ---- ---- ---- ---- 1383.25 -26.75 1410.00 6100 ---- ---- ---- ---- 1483.00 -27.00 1510.00 6200 ---- ---- ---- ---- 1583.00 -27.00 1610.00 6300 ---- ---- ---- ---- 1683.00 -27.00 1710.00 6400 ---- ---- ---- ---- 1783.00 -27.00 1810.00 6500 ---- ---- ---- ---- 1883.00 -27.00 1910.00 6600 ---- ---- ---- ---- 1983.00 -27.00 2010.00 6700 ---- ---- ---- ---- 2083.00 -27.00 2110.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.40B ---- 4.40B 4.40 +.05 4.35 900 ---- ---- ---- ---- 5.50 .00 5.50 1000 ---- ---- ---- ---- 6.60 -.05 6.65 250 1100 ---- ---- ---- ---- 7.65 -.10 7.75 1200 ---- ---- ---- ---- 8.70 -.20 8.90 1300 ---- ---- ---- ---- 9.90 -.35 10.25 1400 ---- ---- ---- ---- 11.25 -.25 11.50 1500 ---- ---- ---- ---- 12.75 -.50 13.25 633 1600 ---- 15.25B ---- 15.25B 14.75 -.25 15.00 1700 ---- 17.50B ---- 17.50B 16.75 -.50 17.25 1800 ---- 20.00B ---- 20.00B 19.25 -.50 19.75 1900 ---- ---- 22.50A 22.50A 22.00 -.75 22.75 50 2000 ---- ---- 25.75A 25.75A 25.25 -.75 26.00 2100 ---- ---- 29.25A 29.25A 28.75 -.75 29.50 290 2200 ---- 33.75B 33.25A 33.75B 32.75 -.75 33.50 100 2300 ---- ---- 37.75A 37.75A 37.25 -1.00 38.25 405 2400 ---- 43.50B 43.00A 43.50B 42.25 -1.00 43.25 51 2500 ---- 49.25B 48.50A 49.25B 47.75 -1.25 49.00 2 2600 ---- 55.50B 54.75A 55.50B 54.00 -1.25 55.25 2700 ---- 62.75B 61.75A 62.75B 61.00 -1.25 62.25 2800 ---- 71.00B 69.75A 71.00B 68.75 -1.50 70.25 50 2900 ---- 80.00B 78.50A 80.00B 77.50 -1.50 79.00 3000 90.75 90.75 88.25A 88.25A 87.25 -1.75 50 89.00 352 3100 ---- 101.25B 99.25A 101.25B 98.25 -2.00 100.25 80 3200 ---- 113.50B 111.50A 113.50B 110.25 -2.25 112.50 324 3300 ---- 127.50B 124.75A 127.50B 123.75 -2.50 126.25 70 3400 ---- 143.00B 139.50A 143.00B 138.25 -2.75 141.00 51 3500 ---- ---- 156.00A 156.00A 153.75 -3.25 157.00 1 3600 ---- ---- ---- ---- 170.75 -3.50 174.25 3700 ---- ---- ---- ---- 188.75 -4.00 192.75 40 3800 ---- ---- ---- ---- 208.25 -4.50 212.75 450 3900 ---- ---- ---- ---- 229.25 -5.25 234.50 85 4000 ---- ---- ---- ---- 252.00 -5.75 257.75 812 4100 ---- ---- ---- ---- 276.50 -6.50 283.00 70 4200 ---- ---- ---- ---- 303.25 -7.00 310.25 75 4300 ---- ---- ---- ---- 332.00 -8.00 340.00 140 4400 ---- ---- ---- ---- 363.25 -8.75 372.00 125 4500 ---- ---- ---- ---- 397.00 -9.75 406.75 91 4600 ---- ---- ---- ---- 433.75 -10.75 444.50 80 4700 ---- ---- ---- ---- 473.50 -11.75 485.25 70 4800 ---- ---- ---- ---- 516.50 -13.00 529.50 591 4900 ---- ---- ---- ---- 563.25 -14.00 577.25 10 5000 ---- ---- ---- ---- 613.75 -15.25 629.00 12 5100 ---- ---- ---- ---- 668.00 -16.50 684.50 22 5200 ---- ---- ---- ---- 726.50 -17.75 744.25 3 5300 ---- ---- ---- ---- 789.25 -19.00 808.25 46 5400 ---- ---- ---- ---- 856.50 -20.25 876.75 99 5500 ---- ---- ---- ---- 928.00 -21.25 949.25 5600 ---- ---- ---- ---- 1003.75 -22.50 1026.25 7 5700 ---- ---- ---- ---- 1083.75 -23.50 1107.25 21 5800 ---- ---- ---- ---- 1168.25 -24.25 1192.50 5900 ---- ---- ---- ---- 1256.50 -25.25 1281.75 6000 ---- ---- ---- ---- 1348.75 -26.00 1374.75 6100 ---- ---- ---- ---- 1444.75 -26.75 1471.50 6200 ---- ---- ---- ---- 1544.00 -27.00 1571.00 6300 ---- ---- ---- ---- 1644.00 -27.00 1671.00 6400 ---- ---- ---- ---- 1744.00 -27.00 1771.00 6500 ---- ---- ---- ---- 1844.00 -27.00 1871.00 6600 ---- ---- ---- ---- 1944.00 -27.00 1971.00 6700 ---- ---- ---- ---- 2044.00 -27.00 2071.00 6800 ---- ---- ---- ---- 2144.00 -27.00 2171.00 6900 ---- ---- ---- ---- 2244.00 -27.00 2271.00 7000 ---- ---- ---- ---- 2344.00 -27.00 2371.00 7200 ---- ---- ---- ---- 2544.00 -27.00 2571.00 7500 ---- ---- ---- ---- 2844.00 -27.00 2871.00 7700 ---- ---- ---- ---- 3044.00 -27.00 3071.00 8000 ---- ---- ---- ---- 3344.00 -27.00 3371.00 8500 ---- ---- ---- ---- 3844.00 -27.00 3871.00 9000 ---- ---- ---- ---- 4344.00 -27.00 4371.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.10 -.05 5.15 900 ---- ---- ---- ---- 6.45 -.10 6.55 1000 ---- ---- ---- ---- 7.95 -.10 8.05 1100 ---- ---- ---- ---- 9.55 -.15 9.70 1200 ---- ---- ---- ---- 11.25 -.25 11.50 1300 ---- ---- ---- ---- 13.50 -.25 13.75 1400 ---- ---- ---- ---- 15.75 -.50 16.25 1500 ---- ---- ---- ---- 18.50 -.50 19.00 1600 ---- ---- ---- ---- 21.50 -.50 22.00 1700 ---- ---- ---- ---- 25.00 -.75 25.75 1800 ---- ---- ---- ---- 29.00 -.50 29.50 1900 ---- ---- ---- ---- 33.50 -.50 34.00 2000 ---- ---- ---- ---- 38.25 -.75 39.00 201 2100 ---- ---- ---- ---- 43.75 -.50 44.25 2200 ---- ---- ---- ---- 49.50 -.75 50.25 80 2300 ---- ---- ---- ---- 55.75 -.75 56.50 2400 ---- ---- ---- ---- 62.75 -.75 63.50 180 2500 ---- ---- ---- ---- 70.25 -1.00 71.25 2 2600 ---- ---- ---- ---- 78.75 -.75 79.50 2700 ---- ---- ---- ---- 87.75 -.50 88.25 20 2800 ---- ---- ---- ---- 98.00 .00 98.00 2900 ---- ---- ---- ---- 109.00 +.75 108.25 3000 ---- ---- ---- ---- 121.25 +1.75 119.50 14 3100 ---- 132.50B ---- 132.50B 134.25 +2.50 131.75 251 3200 ---- 146.75B ---- 146.75B 148.50 +3.75 144.75 3300 ---- 162.50B ---- 162.50B 164.00 +5.25 158.75 51 3400 ---- 179.50B ---- 179.50B 180.50 +6.50 174.00 1 3500 ---- ---- ---- ---- 198.25 +7.75 190.50 55 3600 ---- ---- ---- ---- 217.00 +8.75 208.25 3700 ---- ---- ---- ---- 237.25 +9.75 227.50 3800 ---- ---- ---- ---- 259.00 +11.00 248.00 30 3900 ---- ---- ---- ---- 282.00 +11.75 270.25 40 4000 ---- ---- ---- ---- 306.75 +12.50 294.25 106 4100 ---- ---- ---- ---- 333.00 +13.00 320.00 20 4200 ---- ---- ---- ---- 361.00 +13.00 348.00 30 4300 ---- ---- ---- ---- 391.00 +13.25 377.75 4400 ---- ---- ---- ---- 422.75 +13.00 409.75 20 4500 ---- ---- ---- ---- 456.75 +12.75 444.00 4600 ---- ---- ---- ---- 492.75 +12.00 480.75 4700 ---- ---- ---- ---- 531.25 +11.25 520.00 4800 ---- ---- ---- ---- 572.00 +10.00 562.00 20 4900 ---- ---- ---- ---- 615.25 +8.75 606.50 13 5000 ---- ---- ---- ---- 661.00 +7.00 654.00 5100 ---- ---- ---- ---- 709.50 +5.00 704.50 13 5200 ---- ---- ---- ---- 760.75 +3.00 757.75 5300 ---- ---- ---- ---- 815.00 +.75 814.25 5400 ---- ---- ---- ---- 872.25 -1.50 873.75 5500 ---- ---- ---- ---- 932.25 -4.00 936.25 7 5600 ---- ---- ---- ---- 995.50 -6.50 1002.00 5700 ---- ---- ---- ---- 1062.00 -9.00 1071.00 5800 ---- ---- ---- ---- 1131.50 -11.50 1143.00 5900 ---- ---- ---- ---- 1204.25 -14.25 1218.50 6000 ---- ---- ---- ---- 1280.50 -16.50 1297.00 42 6100 ---- ---- ---- ---- 1360.00 -18.50 1378.50 6200 ---- ---- ---- ---- 1442.75 -20.50 1463.25 6300 ---- ---- ---- ---- 1528.75 -22.50 1551.25 6400 ---- ---- ---- ---- 1618.25 -24.25 1642.50 6500 ---- ---- ---- ---- 1711.25 -25.50 1736.75 6600 ---- ---- ---- ---- 1807.50 -26.75 1834.25 6700 ---- ---- ---- ---- 1907.00 -27.00 1934.00 6800 ---- ---- ---- ---- 2007.00 -27.00 2034.00 6900 ---- ---- ---- ---- 2107.00 -27.00 2134.00 7000 ---- ---- ---- ---- 2207.00 -27.00 2234.00 7100 ---- ---- ---- ---- 2307.00 -27.00 2334.00 8500 ---- ---- ---- ---- 3707.00 -27.00 3734.00 9000 ---- ---- ---- ---- 4207.00 -27.00 4234.00 9500 ---- ---- ---- ---- 4707.00 -27.00 4734.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.60 +.10 6.50 4 1000 ---- ---- ---- ---- 8.70 +.10 8.60 3 1100 ---- ---- ---- ---- 11.00 .00 11.00 1 1200 ---- ---- ---- ---- 13.75 .00 13.75 1300 ---- ---- ---- ---- 16.50 .00 16.50 1400 ---- ---- ---- ---- 19.75 .00 19.75 1500 ---- ---- ---- ---- 23.25 .00 23.25 2 1600 ---- ---- ---- ---- 27.25 .00 27.25 1700 ---- ---- ---- ---- 31.75 .00 31.75 1800 ---- ---- ---- ---- 37.00 +.25 36.75 1900 ---- ---- ---- ---- 42.50 .00 42.50 2000 ---- ---- ---- ---- 48.75 +.25 48.50 95 2100 ---- ---- ---- ---- 55.25 .00 55.25 2200 ---- ---- ---- ---- 62.50 .00 62.50 2300 ---- ---- ---- ---- 70.25 .00 70.25 2400 ---- ---- ---- ---- 78.50 -.25 78.75 1 2500 ---- ---- ---- ---- 87.75 .00 87.75 2600 ---- ---- ---- ---- 97.50 .00 97.50 1 2700 ---- ---- ---- ---- 108.25 +.25 108.00 2800 ---- ---- ---- ---- 119.50 +.25 119.25 2900 ---- ---- ---- ---- 131.75 +.50 131.25 3000 ---- ---- ---- ---- 145.00 +1.00 144.00 3 3100 ---- ---- ---- ---- 158.75 +1.00 157.75 3200 ---- ---- ---- ---- 173.75 +1.25 172.50 57 3300 ---- ---- ---- ---- 189.50 +1.25 188.25 3400 ---- ---- ---- ---- 206.25 +1.50 204.75 1 3500 ---- ---- ---- ---- 224.25 +1.50 222.75 1 3600 ---- ---- ---- ---- 243.25 +1.75 241.50 3700 ---- ---- ---- ---- 263.50 +1.75 261.75 2 3800 ---- ---- ---- ---- 284.75 +1.25 283.50 3900 ---- ---- ---- ---- 307.50 +1.25 306.25 4000 ---- ---- ---- ---- 331.75 +1.00 330.75 4100 ---- ---- ---- ---- 357.50 +.75 356.75 4200 ---- ---- ---- ---- 384.75 +.50 384.25 4300 ---- ---- ---- ---- 413.50 .00 413.50 4400 ---- ---- ---- ---- 444.00 -.75 444.75 4500 ---- ---- ---- ---- 476.25 -1.25 477.50 4600 ---- ---- ---- ---- 510.50 -2.00 512.50 4700 ---- ---- ---- ---- 546.75 -2.75 549.50 4800 ---- ---- ---- ---- 584.75 -3.75 588.50 4900 ---- ---- ---- ---- 625.00 -4.75 629.75 5000 ---- ---- ---- ---- 667.50 -5.75 673.25 5100 ---- ---- ---- ---- 712.25 -7.00 719.25 5200 ---- ---- ---- ---- 759.50 -8.00 767.50 5300 ---- ---- ---- ---- 808.75 -9.50 818.25 5400 ---- ---- ---- ---- 860.75 -10.75 871.50 5500 ---- ---- ---- ---- 915.25 -12.00 927.25 5600 ---- ---- ---- ---- 972.25 -13.25 985.50 5700 ---- ---- ---- ---- 1032.00 -14.50 1046.50 5800 ---- ---- ---- ---- 1094.25 -16.00 1110.25 5900 ---- ---- ---- ---- 1159.50 -17.00 1176.50 6000 ---- ---- ---- ---- 1227.25 -18.50 1245.75 6100 ---- ---- ---- ---- 1297.75 -19.75 1317.50 6200 ---- ---- ---- ---- 1371.25 -20.75 1392.00 6300 ---- ---- ---- ---- 1447.25 -22.00 1469.25 6400 ---- ---- ---- ---- 1526.25 -23.00 1549.25 6500 ---- ---- ---- ---- 1608.25 -23.75 1632.00 6600 ---- ---- ---- ---- 1693.00 -24.50 1717.50 6700 ---- ---- ---- ---- 1780.50 -25.25 1805.75 6800 ---- ---- ---- ---- 1870.75 -26.00 1896.75 6900 ---- ---- ---- ---- 1964.00 -26.50 1990.50 7000 ---- ---- ---- ---- 2060.25 -26.75 2087.00 7100 ---- ---- ---- ---- 2159.00 -27.00 2186.00 7200 ---- ---- ---- ---- 2259.00 -27.00 2286.00 7500 ---- ---- ---- ---- 2559.00 -27.00 2586.00 7700 ---- ---- ---- ---- 2759.00 -27.00 2786.00 8000 ---- ---- ---- ---- 3059.00 -27.00 3086.00 8500 ---- ---- ---- ---- 3559.00 -27.00 3586.00 9000 ---- ---- ---- ---- 4059.00 -27.00 4086.00 9500 ---- ---- ---- ---- 4559.00 -27.00 4586.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72377 88332 901992 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4173.25B ---- 4173.25B 4180.00 +33.50 4146.50 1 900 ---- 3376.25B ---- 3376.25B 3383.25 +33.25 3350.00 46 1000 ---- 3276.75B ---- 3276.75B 3283.75 +33.25 3250.50 832 1100 ---- 3177.25B ---- 3177.25B 3184.25 +33.25 3151.00 1200 ---- 3077.25B ---- 3077.25B 3084.50 +33.25 3051.25 1300 ---- 2978.00B ---- 2978.00B 2985.00 +33.25 2951.75 1400 ---- 2878.25B ---- 2878.25B 2885.50 +33.25 2852.25 1500 ---- 2778.75B ---- 2778.75B 2786.00 +33.25 2752.75 1600 ---- 2679.25B ---- 2679.25B 2686.25 +33.25 2653.00 1700 ---- 2579.50B ---- 2579.50B 2586.75 +33.25 2553.50 1800 ---- 2479.75B ---- 2479.75B 2487.25 +33.25 2454.00 1900 ---- 2380.50B ---- 2380.50B 2387.50 +33.00 2354.50 1 2000 ---- 2280.75B ---- 2280.75B 2288.00 +33.00 2255.00 2100 ---- ---- ---- ---- 2188.50 +33.25 2155.25 1 2200 ---- 2081.75B ---- 2081.75B 2089.00 +33.25 2055.75 2300 ---- ---- ---- ---- 1989.25 +33.00 1956.25 2400 ---- 1882.50B ---- 1882.50B 1889.75 +33.00 1856.75 2500 ---- 1783.00B ---- 1783.00B 1790.25 +33.00 1757.25 2550 ---- 1733.25B ---- 1733.25B 1740.50 +33.00 1707.50 2600 ---- 1683.50B ---- 1683.50B 1690.75 +33.00 1657.75 2650 ---- ---- ---- ---- 1641.00 +33.00 1608.00 2700 ---- 1583.75B ---- 1583.75B 1591.25 +33.00 1558.25 2750 ---- 1533.75B ---- 1533.75B 1541.50 +33.00 1508.50 2800 ---- 1484.25B ---- 1484.25B 1491.75 +33.00 1458.75 2850 ---- 1434.50B ---- 1434.50B 1442.00 +32.75 1409.25 2900 ---- 1385.00B ---- 1385.00B 1392.25 +32.75 1359.50 2950 ---- 1335.25B ---- 1335.25B 1342.50 +32.75 1309.75 3000 ---- ---- ---- ---- 1292.75 +32.75 1260.00 3050 ---- 1235.50B ---- 1235.50B 1243.00 +32.75 1210.25 3100 ---- 1185.75B ---- 1185.75B 1193.25 +32.50 1160.75 1 3150 ---- 1136.25B ---- 1136.25B 1143.75 +32.75 1111.00 3200 ---- 1086.25B ---- 1086.25B 1094.00 +32.50 1061.50 3250 ---- 1036.50B 984.50A 984.50A 1044.25 +32.50 1 1011.75 3300 ---- 987.50B 935.00A 935.00A 994.75 +32.50 962.25 20 3350 ---- 937.75B 885.75A 885.75A 945.00 +32.25 912.75 5 3400 ---- 900.50B 835.75A 835.75A 895.25 +32.25 863.00 3425 ---- ---- ---- 829.25A 870.50 ---- ---- 3450 ---- 850.75B 786.25A 786.25A 845.75 +32.25 813.50 3475 ---- 826.00B 761.50A 761.50A 821.00 +32.25 788.75 3500 ---- 801.25B 737.25A 737.25A 796.00 +32.00 764.00 225 3525 ---- 776.50B 712.25A 712.25A 771.25 +32.00 739.25 3550 ---- 751.75B 687.50A 687.50A 746.50 +32.00 714.50 3575 ---- 727.00B 662.75A 662.75A 721.75 +31.75 690.00 3600 ---- 702.25B 638.25A 638.25A 697.00 +31.75 665.25 6 3625 ---- 677.50B 613.50A 613.50A 672.25 +31.75 640.50 3650 ---- 652.75B 589.00A 589.00A 647.50 +31.50 616.00 3670 ---- ---- ---- 587.00A 627.75 ---- ---- 3675 ---- 628.00B 564.50A 564.50A 622.75 +31.50 591.25 3680 ---- ---- ---- 577.00A 617.75 ---- ---- 3690 ---- ---- ---- 567.25A 608.00 ---- ---- 3700 ---- 603.25B 540.00A 540.00A 598.00 +31.25 566.75 1 3710 ---- 593.25B 530.25A 530.25A 588.25 +31.25 557.00 3720 ---- 583.50B 520.50A 520.50A 578.25 +31.00 547.25 3725 ---- 578.50B 515.75A 515.75A 573.25 +31.00 542.25 3730 ---- 573.50B 510.75A 510.75A 568.50 +31.00 537.50 3740 ---- 563.75B 501.00A 501.00A 558.50 +30.75 527.75 3750 ---- 553.75B 491.25A 491.25A 548.75 +31.00 517.75 3760 ---- 544.00B 481.75A 481.75A 539.00 +31.00 508.00 3770 ---- 534.25B 472.00A 472.00A 529.00 +30.75 498.25 3775 ---- 529.25B 467.25A 467.25A 524.25 +30.75 493.50 3780 ---- 524.25B 462.25A 462.25A 519.25 +30.50 488.75 3790 ---- 514.50B 452.75A 452.75A 509.50 +30.50 479.00 3800 ---- 504.75B 443.00A 443.00A 499.50 +30.25 469.25 14 3810 ---- 494.75B 433.50A 433.50A 489.75 +30.25 459.50 3820 ---- 485.00B 424.00A 424.00A 480.00 +30.25 449.75 3825 ---- 480.25B 419.25A 419.25A 475.25 +30.25 445.00 3830 ---- 475.25B 414.50A 414.50A 470.25 +30.00 440.25 3840 ---- 465.50B 404.75A 404.75A 460.50 +30.00 430.50 3850 ---- 455.75B 395.50A 395.50A 450.75 +29.75 421.00 1 3860 414.50 446.00B 386.00A 411.75A 441.00 +29.75 1 411.25 3870 ---- 436.25B 376.50A 376.50A 431.25 +29.50 401.75 3875 ---- 431.50B 371.75A 371.75A 426.50 +29.50 397.00 3880 ---- 426.50B 367.25A 367.25A 421.75 +29.50 392.25 3890 ---- 416.75B 357.75A 357.75A 412.00 +29.25 382.75 3900 ---- 407.25B 348.50A 348.50A 402.25 +29.00 373.25 1 3910 ---- 397.50B 339.25A 339.25A 392.75 +28.75 364.00 1 3920 ---- 388.00B 330.00A 330.00A 383.25 +28.75 354.50 3925 ---- 383.25B 325.50A 325.50A 378.50 +28.75 349.75 3930 ---- 378.25B 321.25A 321.25A 373.50 +28.25 345.25 3940 ---- 368.75B 311.75A 311.75A 364.00 +28.25 335.75 3950 ---- 359.25B 302.75A 302.75A 354.50 +28.00 326.50 8 3960 ---- 349.75B 293.75A 293.75A 345.25 +28.00 317.25 3970 ---- 340.25B 285.00A 285.00A 335.75 +27.50 308.25 3975 302.00 335.50B 280.50A 335.50B 331.00 +27.25 1 303.75 3980 ---- 331.00B 276.25A 276.25A 326.50 +27.50 299.00 3990 ---- 321.50B 267.50A 267.50A 317.00 +27.00 290.00 1 2 4000 ---- 312.25B 259.00A 259.00A 307.75 +26.75 281.00 2 218 4010 ---- 303.00B 250.00A 250.00A 298.50 +26.25 272.25 2 4020 ---- 293.75B 241.50A 241.50A 289.50 +26.25 263.25 4025 ---- 289.25B 237.25A 237.25A 284.75 +25.75 259.00 1 4030 ---- 284.50B 233.25A 233.25A 280.25 +25.75 254.50 1 4040 ---- 275.50B 224.75A 224.75A 271.25 +25.25 246.00 4050 ---- 266.50B 216.50A 216.50A 262.25 +25.00 237.25 1 83 4060 ---- 257.50B 208.50A 208.50A 253.25 +24.50 228.75 20 4070 ---- 248.50B 200.50A 200.50A 244.50 +24.00 220.50 1 1 4075 206.75 244.00B 196.50A 244.00B 240.00 +23.75 2 216.25 150 4080 ---- 239.75B 192.50A 192.50A 235.75 +23.75 212.00 2 4090 ---- 231.00B 184.50A 184.50A 227.00 +23.00 204.00 2 4100 194.50 222.25B 177.00A 186.75A 218.25 +22.50 16 195.75 150 4110 179.00 213.75B 169.25A 213.75B 209.75 +22.00 1 187.75 1 4120 178.75 205.25B 161.50A 205.25B 201.50 +21.50 1 180.00 7 4125 179.50 201.00B 157.75A 167.25A 197.25 +21.25 1 176.00 2 4130 175.25 196.75B 154.25A 196.75B 193.00 +21.00 1 172.00 3 4140 157.50 188.50B 146.75A 162.75A 185.00 +20.50 2 164.50 4 4150 148.00 180.25B 139.75A 180.25B 176.75 +19.75 4 157.00 3 27 4160 144.00 172.25B 132.75A 141.00A 168.75 +19.25 2 149.50 2 4170 136.50 164.50B 125.75A 134.00A 161.00 +18.75 1 142.25 2 7 4175 133.75 160.50B 122.50A 136.75A 157.00 +18.50 6 138.50 2 5 4180 128.50 156.50B 119.00A 133.00A 153.25 +18.25 2 135.00 3 10 4190 123.25 149.00B 112.50A 149.00B 145.75 +17.75 9 128.00 4 4200 117.50 141.50B 106.25A 119.25A 138.25 +17.00 44 121.25 39 236 4210 112.50 134.00B 100.00A 127.50A 131.00 +16.50 23 114.50 17 32 4220 103.50 127.00B 94.00A 127.00B 123.75 +15.75 20 108.00 11 28 4225 101.75 123.50B 91.25A 116.75A 120.25 +15.50 73 104.75 60 21 4230 99.25 120.00B 88.25A 113.25A 116.75 +15.25 56 101.50 10 2 4240 88.00 113.00B 82.50A 106.50A 110.00 +14.50 24 95.50 33 21 4250 79.25 106.50B 77.00A 101.75B 103.25 +13.75 211 89.50 246 566 4260 82.50 100.00B 71.75A 99.25B 96.75 +13.00 252 83.75 26 78 4270 84.00 93.50B 66.50A 87.50A 90.50 +12.25 127 78.25 35 78 4275 65.00 90.50B 64.25A 89.75B 87.50 +12.00 214 75.50 712 618 4280 75.25 87.25B 61.75A 81.25A 84.50 +11.75 110 72.75 13 74 4290 59.00 81.25B 57.00A 77.50B 78.50 +11.00 108 67.50 439 276 4300 56.75 75.50B 52.50A 74.75B 72.75 +10.00 379 62.75 618 696 4310 53.50 70.00B 48.25A 70.00B 67.25 +9.50 120 57.75 163 225 4320 48.00 64.50B 44.00A 59.75A 62.00 +8.75 229 53.25 128 298 4325 53.00 62.00B 42.25A 54.25A 59.50 +8.50 309 51.00 294 1051 4330 48.50 59.50B 40.25A 59.50B 57.00 +8.00 169 49.00 146 603 4340 44.00 54.50B 36.50A 50.25A 52.00 +7.25 266 44.75 110 2947 4350 39.50 49.75B 33.00A 47.00B 47.50 +6.75 909 40.75 2234 1987 4360 30.75 45.25B 29.75A 45.25B 43.25 +6.50 293 36.75 209 327 4370 27.25 41.00B 26.75A 41.00B 39.25 +6.00 207 33.25 825 727 4375 29.50 39.00B 25.25A 35.75A 37.25 +5.75 206 31.50 851 995 4380 25.00 37.00B 24.00A 36.75B 35.25 +5.25 213 30.00 418 348 4390 26.50 33.50B 21.25A 30.50A 31.75 +5.00 356 26.75 97 287 4400 22.75 30.00B 19.00A 27.25A 28.25 +4.50 1474 23.75 1269 3303 4410 17.25 26.75B 16.75A 24.75B 25.25 +4.00 159 21.25 154 781 4420 16.00 23.75B 14.75A 23.75B 22.25 +3.50 44 18.75 182 498 4425 17.25 22.25B 13.75A 20.25A 20.75 +3.25 186 17.50 440 868 4430 13.25 21.00B 12.75A 21.00B 19.50 +3.00 140 16.50 331 574 4440 13.50 18.25B 11.25A 18.25B 17.00 +2.50 143 14.50 535 824 4450 11.50 16.25 9.55 14.50A 15.00 +2.50 1931 12.50 1933 2792 4460 10.50 14.00B 8.30A 12.75 13.00 +2.00 222 11.00 347 670 4470 7.95 12.00 7.10A 11.00B 11.25 +1.75 268 9.50 273 929 4475 7.30 11.25B 6.60A 10.25B 10.25 +1.45 358 8.80 411 564 4480 6.75 10.50B 6.10A 9.00A 9.60 +1.45 347 8.15 295 710 4490 6.50 9.05B 5.20A 7.90A 8.25 +1.25 282 7.00 223 320 4500 5.70 7.70B 4.40A 6.75A 7.05 +1.05 985 6.00 3614 4427 4510 4.65 6.55B 3.75A 5.85B 6.00 +.90 174 5.10 309 1242 4520 3.45 5.55B 3.20A 5.55B 5.10 +.80 63 4.30 331 486 4525 3.15 5.10B 2.90A 4.55B 4.70 +.75 573 3.95 1048 1153 4530 2.90 4.70B 2.70A 4.70B 4.30 +.65 6 3.65 290 622 4540 2.65 3.95B 2.30A 3.90B 3.65 +.60 35 3.05 66 977 4550 2.00 3.35B 1.95A 3.35B 3.05 +.50 335 2.55 3085 1604 4560 ---- 2.80B 1.65A 1.65A 2.60 +.45 2 2.15 413 525 4570 ---- 2.35B 1.40A 1.40A 2.15 +.35 2 1.80 9 268 4575 ---- 2.15B 1.30A 1.30A 2.00 +.35 1.65 308 968 4580 1.40 1.95B 1.20A 1.95B 1.80 +.30 94 1.50 8 512 4590 ---- 1.65B 1.00A 1.00A 1.55 +.30 52 1.25 73 563 4600 .95 1.40B .85A 1.40B 1.30 +.25 1344 1.05 1054 2842 4610 .85 1.15B .75A 1.15B 1.10 +.20 2 .90 2 292 4620 ---- .95B .65A .65A .90 +.10 1 .80 26 218 4625 ---- .90B .60A .60A .85 +.15 4 .70 754 1760 4630 ---- .85B .55A .55A .80 +.15 .65 183 560 4640 ---- .70B .50A .50A .65 +.10 9 .55 176 552 4650 .50 .60B .40A .45A .55 +.05 485 .50 348 1986 4660 .50 .50 .35A .40A .50 +.05 6 .45 9 738 4670 ---- .45B .35A .35A .45 +.05 .40 3 484 4675 ---- .40B .30A .30A .40 +.05 .35 96 913 4680 .30 .40B .30 .40B .40 +.05 2 .35 2 220 4690 ---- .35B .25A .25A .35 +.05 1 .30 21 692 4700 .25 .30B .25 .30B .30 +.05 158 .25 105 1637 4710 ---- ---- ---- ---- .25 .00 .25 2 184 4720 .20 .20 .20 .20 .25 +.05 1 .20 11 91 4725 ---- ---- ---- ---- .25 +.05 .20 3 633 4730 .15 .20B .15 .20B .20 .00 160 .20 10 129 4740 .15 .15 .15 .15 .20 .00 191 .20 480 963 4750 .15 .15 .15 .15 .20 +.05 170 .15 6 1706 4760 ---- ---- ---- ---- .15 .00 1 .15 474 4770 ---- ---- ---- ---- .15 .00 10 .15 1022 4775 ---- ---- ---- ---- .15 .00 .15 1 964 4780 ---- ---- ---- ---- .15 .00 1 .15 280 4790 .20 .20 .20 .20 .15 +.05 1 .10 1 140 4800 .15 .20 .15 .20 .10 .00 279 .10 1 1589 4810 ---- ---- ---- ---- .10 .00 1 .10 2 219 4820 ---- ---- ---- ---- .10 .00 .10 155 4825 ---- ---- ---- ---- .10 .00 .10 4 819 4830 ---- ---- ---- ---- .10 .00 .10 408 4840 .15 .15 .15 .15 .10 .00 2 .10 1 579 4850 ---- ---- ---- ---- .10 .00 .10 768 4860 ---- ---- ---- ---- .05 -.05 .10 122 4870 ---- ---- ---- ---- .05 -.05 1 .10 259 4875 ---- ---- ---- ---- .05 -.05 .10 443 4880 ---- ---- ---- ---- .05 -.05 .10 13 4900 ---- ---- ---- ---- .05 -.05 2 .10 1335 4925 ---- ---- ---- ---- .05 -.05 .10 366 4950 ---- ---- ---- ---- .05 -.05 .10 797 4975 ---- ---- ---- ---- .05 -.05 .10 102 5000 ---- ---- ---- ---- .05 -.05 .10 681 5025 ---- ---- ---- ---- .05 -.05 .10 265 5050 ---- ---- ---- ---- .05 .00 .05 432 5075 ---- ---- ---- ---- .05 .00 .05 232 5100 ---- ---- ---- ---- .05 .00 100 .05 280 5125 ---- ---- ---- ---- .05 .00 .05 12 5150 ---- ---- ---- ---- .05 .00 .05 254 5200 ---- ---- ---- ---- .05 .00 .05 220 5250 ---- ---- ---- ---- .05 .00 .05 25 5300 ---- ---- ---- ---- CAB -.05 .05 573 5350 ---- ---- ---- ---- CAB .00 CAB 209 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 51 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 25 5800 ---- ---- ---- ---- CAB .00 CAB 12 5900 ---- ---- ---- ---- CAB .00 CAB 12 6000 ---- ---- ---- ---- CAB .00 CAB 50 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 8 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4153.50B ---- 4153.50B 4160.25 +33.25 4127.00 131 900 ---- 3360.25B ---- 3360.25B 3367.50 +33.25 3334.25 19 1000 ---- ---- ---- ---- 3268.25 +33.00 3235.25 20 1100 ---- 3162.00B ---- 3162.00B 3169.25 +33.00 3136.25 20 1200 ---- 3063.00B ---- 3063.00B 3070.00 +33.00 3037.00 1 1300 ---- 2963.75B ---- 2963.75B 2971.00 +33.00 2938.00 1400 ---- 2864.75B ---- 2864.75B 2872.00 +33.00 2839.00 1500 ---- 2765.50B ---- 2765.50B 2772.75 +33.00 2739.75 1600 ---- 2666.50B ---- 2666.50B 2673.75 +33.00 2640.75 1700 ---- ---- ---- ---- 2574.75 +33.00 2541.75 1800 ---- 2468.25B ---- 2468.25B 2475.50 +32.75 2442.75 1900 ---- 2369.25B ---- 2369.25B 2376.50 +32.75 2343.75 2000 ---- 2270.00B ---- 2270.00B 2277.50 +32.75 2244.75 2100 ---- 2171.00B ---- 2171.00B 2178.50 +32.75 2145.75 2200 ---- 2072.00B ---- 2072.00B 2079.50 +32.75 2046.75 2300 ---- 1973.00B ---- 1973.00B 1980.50 +32.75 1947.75 2400 ---- 1874.00B ---- 1874.00B 1881.50 +32.75 1848.75 2500 ---- 1775.00B ---- 1775.00B 1782.50 +32.50 1750.00 2550 ---- 1725.50B ---- 1725.50B 1733.00 +32.50 1700.50 2600 ---- ---- ---- ---- 1683.50 +32.25 1651.25 2650 ---- 1626.50B ---- 1626.50B 1634.25 +32.50 1601.75 2700 ---- 1577.00B ---- 1577.00B 1584.75 +32.25 1552.50 2750 ---- 1527.75B ---- 1527.75B 1535.25 +32.25 1503.00 2800 ---- ---- ---- ---- 1486.00 +32.25 1453.75 15 2850 ---- 1428.75B ---- 1428.75B 1436.50 +32.25 1404.25 4 2900 ---- 1379.50B ---- 1379.50B 1387.00 +32.00 1355.00 40 2950 ---- ---- ---- ---- 1337.75 +32.00 1305.75 40 3000 ---- 1280.75B ---- 1280.75B 1288.50 +32.00 1256.50 40 3050 ---- 1231.50B ---- 1231.50B 1239.00 +31.75 1207.25 40 3100 ---- 1182.00B ---- 1182.00B 1189.75 +31.75 1158.00 3150 ---- 1132.75B ---- 1132.75B 1140.50 +31.75 1108.75 3200 ---- 1083.50B ---- 1083.50B 1091.25 +31.50 1059.75 3250 ---- 1034.25B ---- 1034.25B 1042.00 +31.25 1010.75 5 3300 ---- 985.00B ---- 985.00B 992.75 +31.25 961.50 3350 ---- 936.00B ---- 936.00B 943.75 +31.25 912.50 3400 ---- 887.00B ---- 887.00B 894.50 +30.75 863.75 131 3425 ---- ---- ---- 873.00A 870.00 ---- ---- 3450 ---- 838.00B ---- 838.00B 845.75 +30.75 815.00 26 3475 ---- 813.50B 788.25A 813.50B 821.25 +30.50 790.75 3500 ---- 789.25B 764.25A 789.25B 796.75 +30.25 766.50 22 3525 ---- 764.50B 740.00A 764.50B 772.50 +30.25 742.25 3550 ---- 736.25B 715.75A 736.25B 748.00 +30.00 718.00 1 3575 ---- 716.25B 691.50A 716.25B 723.75 +30.00 693.75 3600 ---- 698.25B 667.50A 698.25B 699.50 +29.75 669.75 4 3625 ---- 675.00B 643.25A 675.00B 675.50 +29.75 645.75 3650 ---- 650.75B 602.00A 602.00A 651.25 +29.25 622.00 3670 ---- ---- ---- 583.25A 632.25 ---- ---- 3675 ---- 626.75B 578.50A 578.50A 627.25 +29.00 598.25 1 3680 ---- ---- ---- 573.75A 622.50 ---- ---- 3690 ---- ---- ---- 564.50A 613.00 ---- ---- 3700 ---- 602.75B 555.00A 555.00A 603.50 +29.00 574.50 3710 ---- 593.25B 545.75A 545.75A 594.00 +29.00 565.00 3720 ---- 583.75B 536.50A 536.50A 584.25 +28.50 555.75 3725 ---- 579.00B 531.75A 531.75A 579.50 +28.50 551.00 3730 ---- 574.25B 527.25A 527.25A 574.75 +28.50 546.25 3740 ---- 564.75B 518.00A 518.00A 565.25 +28.25 537.00 3750 ---- 555.25B 508.75A 508.75A 555.75 +28.25 527.50 3760 ---- 545.75B 499.50A 499.50A 546.50 +28.25 518.25 3770 ---- 536.25B 490.50A 490.50A 537.00 +28.00 509.00 3775 ---- 531.50B 485.75A 485.75A 532.25 +28.00 504.25 3780 ---- 526.75B 481.25A 481.25A 527.50 +27.75 499.75 3790 ---- 517.50B 472.00A 472.00A 518.25 +27.75 490.50 3800 ---- 508.00B 463.25A 463.25A 508.75 +27.50 481.25 5 3810 ---- 499.00B 454.25A 454.25A 499.50 +27.50 472.00 3820 ---- 490.50B 445.25A 445.25A 490.25 +27.50 462.75 3825 ---- 485.75B 440.75A 440.75A 485.50 +27.25 458.25 3830 ---- 481.00B 436.25A 436.25A 480.75 +27.00 453.75 3840 ---- 471.75B 427.25A 427.25A 471.50 +26.75 444.75 3850 ---- 462.50B 418.25A 418.25A 462.25 +26.75 435.50 38 3860 ---- 453.25B 409.50A 409.50A 453.00 +26.50 426.50 3870 ---- 444.00B 400.75A 400.75A 444.00 +26.50 417.50 3875 ---- 439.50B 396.25A 396.25A 439.25 +26.00 413.25 3880 ---- 434.75B 392.00A 392.00A 434.75 +26.00 408.75 3890 ---- 425.75B 383.25A 383.25A 425.75 +26.00 399.75 3900 371.00 416.50B 371.00 416.50B 416.50 +25.50 2 391.00 3 105 3910 ---- 407.50B 366.00A 366.00A 407.50 +25.50 382.00 3920 ---- 398.50B 357.50A 357.50A 398.50 +25.25 373.25 3925 ---- 394.00B 353.25A 353.25A 394.00 +25.00 369.00 3930 ---- 389.50B 349.00A 349.00A 389.50 +24.75 364.75 3940 ---- 380.50B 340.50A 340.50A 380.75 +24.75 356.00 3950 ---- 371.50B 331.75A 331.75A 371.75 +24.50 347.25 39 3960 ---- 362.75B 323.50A 323.50A 363.00 +24.25 338.75 3970 ---- 354.00B 315.25A 315.25A 354.25 +24.00 330.25 3975 ---- 349.50B 310.00A 310.00A 349.75 +23.75 326.00 3980 ---- 345.25B 305.50A 305.50A 345.50 +23.75 321.75 3990 ---- 336.50B 297.25A 297.25A 336.75 +23.50 313.25 4000 ---- 327.75B 289.00A 289.00A 328.00 +23.00 1 305.00 50 4010 ---- 319.25B 281.00A 281.00A 319.50 +22.75 296.75 4020 ---- 310.50B 273.00A 273.00A 311.00 +22.50 288.50 4025 ---- 306.25B 269.00A 269.00A 306.75 +22.50 284.25 2 4030 ---- 302.00B 265.25A 265.25A 302.50 +22.25 280.25 4040 ---- 293.75B 257.25A 257.25A 294.00 +22.00 272.00 1 4050 ---- 285.25B 249.50A 249.50A 285.75 +21.75 10 264.00 4060 ---- 277.00B 241.75A 241.75A 277.50 +21.50 256.00 4070 ---- 268.75B 231.00A 231.00A 269.25 +21.00 248.25 4075 ---- 264.50B 227.00A 227.00A 265.25 +21.00 2 244.25 1 2 4080 ---- 260.50B 223.25A 223.25A 261.25 +21.00 240.25 4090 ---- 252.50B 215.75A 215.75A 253.00 +20.50 232.50 4100 ---- 244.50B 208.50A 208.50A 245.25 +20.50 224.75 1 4110 ---- 236.75B 201.25A 201.25A 237.25 +20.00 217.25 4120 ---- 229.50B 194.00A 194.00A 229.50 +19.75 209.75 4125 ---- 226.00B 190.25A 190.25A 225.50 +19.50 206.00 4130 ---- 222.25B 186.75A 186.75A 221.75 +19.50 202.25 4140 ---- 214.50B 179.75A 179.75A 214.00 +19.00 195.00 4150 ---- 209.50B 173.00A 173.00A 206.50 +18.75 20 187.75 2 4160 ---- 202.25B 166.00A 166.00A 199.00 +18.25 180.75 4170 ---- 195.00B 159.50A 159.50A 191.50 +17.75 173.75 10 10 4175 ---- 191.25B 156.00A 156.00A 188.00 +17.75 170.25 4180 ---- 187.75B 152.75A 152.75A 184.25 +17.50 166.75 4190 ---- 180.50B 146.50A 146.50A 177.25 +17.25 160.00 31 31 4200 144.00 173.25B 140.25A 146.50A 170.00 +16.75 3 153.25 4 9 4210 ---- 166.25B 134.00A 134.00A 163.25 +16.50 146.75 1 4220 158.25 159.25B 128.00A 158.75B 156.25 +16.00 1 140.25 26 26 4225 ---- 156.00B 125.00A 125.00A 153.00 +15.75 1 137.25 16 17 4230 136.25 152.50B 122.00A 128.50A 149.50 +15.50 3 134.00 7 8 4240 130.00 146.00B 116.25A 146.00B 143.00 +15.00 1 128.00 3 48 4250 113.00 139.50B 110.50A 139.50B 136.50 +14.75 18 121.75 7 85 4260 126.50 133.00B 105.00A 115.00A 130.00 +14.00 38 116.00 14 19 4270 110.75 126.75B 99.50A 109.25A 123.75 +13.50 10 110.25 6 70 4275 ---- 123.75B 97.00A 97.00A 120.75 +13.25 5 107.50 39 43 4280 ---- 120.50B 94.25A 94.25A 117.75 +13.00 104.75 1 33 4290 103.50 114.50B 89.25A 94.25A 111.75 +12.50 2 99.25 12 4300 107.00 108.75B 84.25A 103.50A 106.00 +12.25 11 93.75 55 112 4310 101.25 103.00B 79.50A 102.50B 100.50 +11.75 4 88.75 1 57 4320 83.50 97.25B 74.75A 97.25B 95.00 +11.25 12 83.75 30 49 4325 ---- 94.50B 72.50A 72.50A 92.25 +11.00 1 81.25 9 84 4330 83.50 92.00B 70.25A 77.75A 89.50 +10.50 10 79.00 37 88 4340 ---- 86.75B 66.00A 66.00A 84.50 +10.25 1 74.25 64 102 4350 69.75 81.50B 61.75A 81.50B 79.50 +9.75 7 69.75 70 347 4360 ---- 76.75B 57.75A 57.75A 74.50 +9.00 65.50 31 68 4370 ---- 72.00B 54.00A 54.00A 70.00 +8.75 61.25 27 4375 60.75 69.50B 52.25A 69.50B 67.50 +8.25 2 59.25 9 182 4380 55.00 67.25B 50.25A 67.25B 65.50 +8.25 15 57.25 27 29 4390 55.00 63.00B 46.75A 63.00B 61.00 +7.75 21 53.25 62 71 4400 49.75 58.75B 43.50A 58.75B 57.00 +7.25 100 49.75 15 275 4410 45.50 54.75B 40.25A 54.75B 53.00 +6.75 88 46.25 1 49 4420 40.75 50.75B 37.25A 39.25A 49.25 +6.50 25 42.75 70 4425 ---- 49.00B 35.75A 35.75A 47.25 +6.00 1 41.25 39 86 4430 46.75 47.00B 34.50A 44.50A 45.50 +5.75 2 39.75 67 150 4440 36.00 43.50B 31.75A 43.50B 42.25 +5.50 59 36.75 146 256 4450 30.75 40.25B 29.00 32.75A 39.00 +5.25 319 33.75 105 407 4460 30.00 37.25B 27.00A 37.25B 35.75 +4.75 10 31.00 19 1887 4470 29.75 34.25B 24.50A 34.25B 33.00 +4.50 2 28.50 47 4475 25.75 32.75B 23.50A 25.00A 31.50 +4.00 42 27.50 6 284 4480 24.50 31.50B 22.50A 31.50B 30.25 +4.00 202 26.25 2 23 4490 22.50 28.75B 20.50A 21.50A 27.75 +3.75 25 24.00 128 128 4500 20.25 26.50B 18.50 26.50B 25.25 +3.25 215 22.00 315 825 4510 20.00 24.00B 17.00A 24.00B 23.00 +3.00 1 20.00 406 410 4520 18.00 22.00B 15.50A 16.50A 21.00 +2.75 42 18.25 361 411 4525 16.75 21.00B 14.75A 21.00B 20.00 +2.75 253 17.25 106 618 4530 16.00 20.00B 14.00A 20.00B 19.00 +2.50 51 16.50 84 172 4540 ---- 18.25B 12.75A 12.75A 17.25 +2.25 2 15.00 75 109 4550 14.00 16.50B 11.50A 13.00A 15.75 +2.25 157 13.50 390 2156 4560 ---- 15.00B 10.50A 10.50A 14.25 +2.00 12.25 369 366 4570 ---- 13.50B 9.40A 9.40A 12.75 +1.75 7 11.00 1 4575 10.00 12.75B 8.95A 12.75B 12.25 +1.75 9 10.50 40 879 4580 11.00 12.25B 8.50A 9.60A 11.50 +1.50 1 10.00 19 198 4590 8.10 11.00B 7.65A 7.90A 10.50 +1.50 1 9.00 99 324 4600 7.35 9.95B 6.90 7.75A 9.40 +1.30 1647 8.10 273 5706 4610 6.75 8.95B 6.25A 6.25A 8.45 +1.15 2 7.30 11 35 4620 5.65 8.05B 5.65 8.05B 7.60 +1.00 41 6.60 10 37 4625 5.75 7.65B 5.35A 5.35A 7.20 +.95 11 6.25 6 566 4630 ---- 7.25B 5.10A 5.10A 6.85 +.95 25 5.90 15 18 4640 5.15 6.50B 4.60A 6.50B 6.15 +.85 3 5.30 27 4650 4.45 5.85B 4.15A 5.85B 5.55 +.75 127 4.80 39 1116 4660 5.05 5.25B 3.75A 5.25B 5.00 +.70 406 4.30 5 5 4670 ---- 4.70B 3.40A 3.40A 4.50 +.65 3.85 2 5 4675 ---- 4.45B 3.25A 3.25A 4.25 +.55 3 3.70 13 1046 4680 ---- 4.25B 3.10A 3.10A 4.05 +.55 3.50 122 4700 2.50 3.40 2.45 3.25A 3.25 +.40 137 2.85 344 6543 4725 2.25 2.65B 1.95A 2.65B 2.55 +.35 1 2.20 63 673 4750 1.60 2.05B 1.55A 1.55A 2.00 +.30 91 1.70 31 1583 4775 ---- 1.60B 1.25A 1.25A 1.55 +.20 34 1.35 10 505 4800 1.10 1.25B 1.00A 1.25B 1.25 +.15 10 1.10 19 6410 4825 ---- .95B .80A .80A 1.00 +.15 35 .85 486 4850 ---- .75B .65A .65A .80 +.10 .70 10 1128 4875 ---- ---- .55A .55A .65 +.05 1 .60 1 741 4900 ---- ---- ---- ---- .55 +.05 4 .50 256 2580 4925 ---- ---- ---- ---- .45 +.05 2 .40 12 260 4950 ---- ---- ---- ---- .40 +.05 .35 3 1028 4975 ---- ---- ---- ---- .35 +.05 10 .30 3 92 5000 ---- ---- ---- ---- .30 +.05 .25 126 1333 5025 ---- ---- ---- ---- .25 .00 1 .25 2 2 5050 ---- ---- ---- ---- .25 +.05 .20 616 5100 ---- ---- ---- ---- .20 .00 .20 1 404 5150 ---- ---- ---- ---- .15 .00 1 .15 194 5200 ---- ---- ---- ---- .10 -.05 .15 15 5250 ---- ---- ---- ---- .10 .00 .10 12 40 5300 ---- ---- ---- ---- .10 .00 .10 15 5350 ---- ---- ---- ---- .10 .00 .10 11 5400 ---- ---- ---- ---- .05 -.05 .10 1 2 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 24 5550 ---- ---- ---- ---- .05 .00 .05 5 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4188.50 +32.75 4155.75 280 1619 800 ---- 3488.25B ---- 3488.25B 3498.00 +32.75 3465.25 186 900 ---- 3389.50B ---- 3389.50B 3399.25 +32.75 3366.50 1000 ---- 3291.00B ---- 3291.00B 3300.50 +32.50 3268.00 4 1100 ---- 3192.25B ---- 3192.25B 3202.00 +32.75 3169.25 1200 ---- 3093.50B ---- 3093.50B 3103.25 +32.50 3070.75 1300 ---- 2995.25B ---- 2995.25B 3004.75 +32.50 2972.25 1400 ---- 2896.75B ---- 2896.75B 2906.25 +32.75 2873.50 1500 ---- 2798.00B ---- 2798.00B 2807.50 +32.50 2775.00 1600 ---- 2698.75B ---- 2698.75B 2709.00 +32.50 2676.50 1700 ---- ---- ---- ---- 2610.25 +32.50 2577.75 1800 ---- 2502.50B ---- 2502.50B 2511.75 +32.50 2479.25 1900 ---- 2403.75B ---- 2403.75B 2413.25 +32.50 2380.75 2000 ---- 2305.00B ---- 2305.00B 2314.75 +32.50 2282.25 2100 ---- 2206.50B ---- 2206.50B 2216.25 +32.25 2184.00 280 1339 2200 ---- 2108.25B ---- 2108.25B 2117.75 +32.25 2085.50 2300 ---- 2009.75B ---- 2009.75B 2019.25 +32.00 1987.25 2400 ---- 1911.75B ---- 1911.75B 1921.00 +32.00 1889.00 2450 ---- 1861.75B ---- 1861.75B 1871.75 +32.00 1839.75 2500 ---- ---- ---- ---- 1822.75 +32.00 1790.75 2550 ---- ---- ---- ---- 1773.50 +32.00 1741.50 2600 ---- 1715.00B ---- 1715.00B 1724.25 +31.75 1692.50 166 2650 ---- 1665.75B ---- 1665.75B 1675.25 +31.75 1643.50 166 2700 ---- 1617.00B ---- 1617.00B 1626.25 +31.75 1594.50 2750 ---- 1568.00B ---- 1568.00B 1577.00 +31.50 1545.50 2800 ---- 1518.75B ---- 1518.75B 1528.00 +31.50 1496.50 187 2850 ---- 1469.75B ---- 1469.75B 1479.00 +31.50 1447.50 2900 ---- 1420.50B ---- 1420.50B 1430.00 +31.50 1398.50 2950 ---- 1372.00B ---- 1372.00B 1381.00 +31.25 1349.75 3000 ---- 1322.75B ---- 1322.75B 1332.00 +31.25 1300.75 60 229 3050 ---- 1274.00B ---- 1274.00B 1283.00 +31.00 1252.00 60 60 3100 ---- 1225.00B ---- 1225.00B 1234.00 +30.75 1203.25 1 3150 ---- 1176.25B ---- 1176.25B 1185.25 +30.75 1154.50 3200 ---- ---- ---- ---- 1136.50 +30.75 1105.75 42 3250 ---- 1078.75B ---- 1078.75B 1087.75 +30.50 1057.25 14 3300 ---- 1030.25B ---- 1030.25B 1039.00 +30.25 1008.75 56 3350 ---- 962.25B 957.75A 962.25B 990.50 +30.00 960.50 82 3400 ---- 933.50B 909.75A 933.50B 942.00 +29.75 912.25 15 3450 ---- 885.25B 861.75A 885.25B 893.75 +29.25 864.50 127 3475 ---- ---- ---- 838.00A 869.75 ---- ---- 3500 ---- 844.25B 813.75A 844.25B 845.75 +29.00 816.75 306 3525 ---- 820.25B 790.25A 820.25B 821.75 +28.75 793.00 3550 ---- 796.50B 749.50A 749.50A 798.00 +28.75 769.25 80 3575 ---- 772.50B 725.75A 725.75A 774.25 +28.75 745.50 3600 ---- 749.00B 702.75A 702.75A 750.50 +28.50 722.00 31 3625 ---- 725.25B 679.50A 679.50A 726.75 +28.00 698.75 3650 ---- 701.75B 656.50A 656.50A 703.25 +28.00 675.25 3675 ---- 678.25B 633.50A 633.50A 679.75 +27.50 652.25 3700 ---- 655.00B 610.75A 610.75A 656.50 +27.50 629.00 34 3725 ---- 632.50B 588.00A 588.00A 633.25 +27.25 606.00 3750 ---- 609.25B 565.50A 565.50A 610.00 +26.75 583.25 93 3775 ---- 586.25B 543.25A 543.25A 587.00 +26.50 560.50 3800 ---- 563.50B 521.00A 521.00A 564.25 +26.25 538.00 7 3825 ---- 540.50B 499.00A 499.00A 541.50 +25.75 515.75 3850 ---- 518.00B 477.25A 477.25A 519.00 +25.25 493.75 48 3875 ---- 495.50B 455.75A 455.75A 496.75 +25.00 471.75 3900 ---- 473.25B 434.25A 434.25A 474.50 +24.50 450.00 32 3925 ---- 451.25B 413.00A 413.00A 452.50 +24.00 428.50 3950 ---- 429.75B 392.25A 392.25A 430.75 +23.50 407.25 68 3975 ---- 408.25B 370.00A 370.00A 409.50 +23.25 386.25 4000 364.00 387.00B 350.00A 350.00A 388.25 +22.75 8 365.50 4 341 4025 ---- 366.00B 330.00A 330.00A 367.25 +22.00 345.25 4050 ---- 345.25B 310.50A 310.50A 346.50 +21.50 325.00 241 4075 ---- 325.00B 288.25A 288.25A 326.00 +20.75 305.25 4100 ---- 305.00B 269.25A 269.25A 306.00 +20.00 286.00 167 4125 ---- 286.50B 250.75A 250.75A 286.25 +19.50 266.75 4150 ---- 267.25B 232.50A 232.50A 267.00 +18.75 248.25 231 4175 ---- 251.25B 215.00A 215.00A 248.00 +18.00 230.00 4200 ---- 232.75B 198.00A 198.00A 229.50 +17.25 212.25 8 136 4225 ---- 215.00B 181.50A 181.50A 211.50 +16.50 195.00 4250 182.75 197.50B 165.50A 177.50A 194.25 +16.00 1 178.25 3 520 4275 ---- 180.50B 150.25A 150.25A 177.25 +15.00 162.25 8 15 4300 147.75 164.50 135.50A 159.00A 161.00 +14.00 13 147.00 32 1193 4325 148.00 148.75 121.75A 143.25A 145.50 +13.25 2 132.25 72 117 4350 109.00 133.50B 108.50A 128.00 130.75 +12.50 10 118.25 83 157 4375 ---- 119.25B 96.00A 96.00A 116.50 +11.50 105.00 36 94 4400 87.25 105.75B 84.50 101.00 103.25 +10.50 22 92.75 325 1065 4425 81.00 93.00B 73.75A 93.00B 91.00 +9.75 12 81.25 894 4450 64.50 81.25B 63.75A 81.25B 79.50 +8.75 37 70.75 70 829 4475 63.25 70.50B 54.75A 70.50B 68.75 +7.75 65 61.00 16 241 4500 49.75 60.50B 46.75A 51.50A 59.25 +7.00 40 52.25 68 1408 4525 ---- 51.75B 39.50A 39.50A 50.25 +5.75 2 44.50 1 266 4550 36.50 43.75 33.00A 41.75A 42.50 +5.00 31 37.50 10 1572 4575 ---- 36.50B 27.50A 27.50A 35.75 +4.25 52 31.50 32 186 4600 23.75 30.50B 22.75A 29.00A 29.50 +3.50 73 26.00 91 2236 4625 ---- 25.00B 18.75A 18.75A 24.50 +3.00 21.50 15 309 4650 16.25 20.50B 15.25A 20.50B 20.00 +2.25 73 17.75 262 926 4675 13.75 16.75B 12.50A 16.75B 16.25 +1.75 27 14.50 75 303 4700 10.50 13.75B 10.25 13.75B 13.25 +1.50 162 11.75 1118 1876 4725 9.20 11.00B 8.30A 11.00B 10.75 +1.15 3 9.60 41 352 4750 7.00 9.00B 6.75A 8.55A 8.75 +.95 144 7.80 286 1744 4775 5.50 7.30B 5.50 7.30B 7.10 +.75 26 6.35 14 119 4800 4.90 5.90B 4.50 5.90B 5.75 +.55 23 5.20 263 2320 4825 ---- 4.80B 3.75A 3.75A 4.70 +.45 7 4.25 6 38 4850 3.20 3.90B 3.10A 3.30A 3.80 +.30 75 3.50 8 969 4900 2.25 2.65B 2.15A 2.65B 2.60 +.20 10 2.40 557 1193 4950 1.70 1.80B 1.50A 1.50A 1.80 +.10 11 1.70 7 1150 5000 1.20 1.30B 1.10A 1.10A 1.30 +.05 10 1.25 38 1583 5050 ---- ---- .90A .90A .95 .00 1 .95 4 806 5100 .75 .75 .65A .65A .75 +.05 1 .70 2019 5150 ---- ---- ---- ---- .60 +.05 .55 240 5200 ---- ---- ---- ---- .50 +.05 .45 40 273 5250 ---- ---- ---- ---- .40 +.05 .35 242 5300 ---- ---- ---- ---- .35 +.05 .30 559 5350 ---- ---- ---- ---- .30 +.05 .25 36 5400 ---- ---- ---- ---- .25 +.05 .20 330 5450 ---- ---- ---- ---- .20 +.05 .15 82 5500 ---- ---- ---- ---- .20 +.05 .15 5 563 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .15 +.05 .10 151 5700 ---- ---- ---- ---- .10 .00 .10 44 5800 ---- ---- ---- ---- .10 +.05 .05 51 5900 ---- ---- ---- ---- .10 +.05 .05 91 6000 ---- ---- ---- ---- .10 +.05 .05 74 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3373.25B ---- 3373.25B 3381.75 +32.50 3349.25 1000 ---- 3275.25B ---- 3275.25B 3283.75 +32.50 1 3251.25 74 1100 ---- 3177.25B ---- 3177.25B 3185.50 +32.50 3153.00 1200 ---- 3079.00B ---- 3079.00B 3087.50 +32.50 3055.00 1300 ---- 2980.75B ---- 2980.75B 2989.50 +32.50 2957.00 1400 ---- 2882.75B ---- 2882.75B 2891.50 +32.50 2859.00 1500 ---- ---- ---- ---- 2793.25 +32.25 2761.00 1600 ---- 2686.75B ---- 2686.75B 2695.25 +32.25 2663.00 1700 ---- 2588.75B ---- 2588.75B 2597.25 +32.25 2565.00 1800 ---- 2490.75B ---- 2490.75B 2499.25 +32.25 2467.00 1900 ---- 2392.75B ---- 2392.75B 2401.50 +32.25 2369.25 2000 ---- ---- ---- ---- 2303.50 +32.00 2271.50 2100 ---- 2197.00B ---- 2197.00B 2205.75 +32.00 2173.75 2200 ---- 2099.25B ---- 2099.25B 2108.00 +32.00 2076.00 2300 ---- 2001.50B ---- 2001.50B 2010.25 +31.75 1978.50 2400 ---- 1903.75B ---- 1903.75B 1912.50 +31.75 1880.75 2500 ---- 1806.00B ---- 1806.00B 1815.00 +31.75 1783.25 2600 ---- 1708.50B ---- 1708.50B 1717.25 +31.25 1686.00 2650 ---- 1659.75B ---- 1659.75B 1668.50 +31.25 1637.25 2700 ---- 1611.00B ---- 1611.00B 1619.75 +31.25 1588.50 2750 ---- 1562.25B ---- 1562.25B 1571.00 +31.00 1540.00 2800 ---- 1513.75B ---- 1513.75B 1522.50 +31.00 1491.50 2850 ---- 1465.00B ---- 1465.00B 1473.75 +30.75 1443.00 2900 ---- 1416.50B ---- 1416.50B 1425.25 +30.75 1394.50 2950 ---- 1368.00B ---- 1368.00B 1376.75 +30.75 1346.00 3000 ---- 1319.50B ---- 1319.50B 1328.25 +30.50 1 1297.75 74 3050 ---- 1271.00B ---- 1271.00B 1280.00 +30.50 1249.50 3100 ---- 1222.75B ---- 1222.75B 1231.50 +30.25 1201.25 3150 ---- 1174.50B ---- 1174.50B 1183.25 +30.00 1153.25 3200 ---- 1126.50B ---- 1126.50B 1135.25 +30.00 1105.25 3250 ---- 1078.50B ---- 1078.50B 1087.25 +29.75 1057.50 3300 ---- 1030.75B ---- 1030.75B 1039.50 +29.50 1010.00 3350 ---- ---- ---- ---- 991.75 +29.25 962.50 3400 ---- 935.50B 896.50A 896.50A 944.25 +29.00 915.25 3450 ---- 888.50B 849.75A 849.75A 897.00 +28.75 868.25 3500 ---- 841.50B 803.50A 803.50A 850.00 +28.25 821.75 3550 ---- 794.75B 757.50A 757.50A 803.25 +28.00 775.25 3600 ---- 749.25B 712.00A 712.00A 756.75 +27.50 729.25 198 3650 ---- 703.25B 667.00A 667.00A 710.75 +27.00 683.75 198 3700 ---- 647.00B 622.50A 622.50A 665.25 +26.50 638.75 3750 ---- 616.25B 578.50A 578.50A 620.00 +25.75 594.25 3800 ---- 574.50B 535.25A 535.25A 575.50 +25.00 550.50 3850 ---- 530.50B 493.00A 493.00A 531.50 +24.25 507.25 3900 ---- 487.25B 451.25A 451.25A 488.25 +23.25 465.00 3950 ---- 445.00B 408.75A 408.75A 446.00 +22.75 423.25 4000 ---- 403.50B 369.25A 369.25A 404.50 +21.75 3 382.75 12 4050 ---- 363.25B 327.50A 327.50A 364.25 +21.25 343.00 4100 ---- 325.50B 290.25A 325.50B 325.00 +20.25 304.75 4 4150 ---- 290.75B 254.25A 254.25A 287.25 +19.50 267.75 4200 ---- 254.25B 220.50A 254.25B 251.00 +18.50 232.50 6 4250 ---- 219.50B 188.25A 219.50B 216.75 +17.50 199.25 4300 170.75 186.75B 158.50A 179.75A 184.25 +16.25 22 168.00 5 4 4350 137.75 156.25B 130.75A 156.25B 154.00 +14.50 257 139.50 59 64 4400 106.50 128.25B 106.00A 128.25B 126.25 +12.75 3 113.50 563 573 4450 88.75 102.75B 84.00A 84.00A 101.25 +10.75 1 90.50 1 35 4500 ---- 80.75B 65.00A 80.75B 79.25 +8.50 70.75 1 321 4550 ---- 61.75B 49.25A 49.25A 60.75 +6.75 54.00 1 557 4600 38.25 46.00B 36.25A 37.75A 45.25 +5.00 63 40.25 5 40 4650 29.75 33.50B 26.00A 27.25A 33.00 +3.75 58 29.25 3 159 4700 20.25 24.00B 18.50A 19.25A 23.50 +2.75 17 20.75 13 297 4750 13.50 17.00B 13.00A 14.50A 16.50 +2.00 29 14.50 73 233 4800 10.25 11.75 9.20A 11.50A 11.50 +1.25 24 10.25 22 397 4850 6.75 8.25B 6.50 8.25B 8.10 +1.00 246 7.10 8 261 4900 4.75 5.75B 4.70A 4.70A 5.70 +.65 13 5.05 41 366 4950 3.55 4.10B 3.40A 4.10B 4.05 +.40 25 3.65 257 5000 2.50 2.95B 2.50 2.95B 2.95 +.25 53 2.70 1 371 5050 ---- 2.15B 1.90A 1.90A 2.20 +.20 1 2.00 3 63 5100 ---- 1.60B 1.45A 1.45A 1.65 +.10 1.55 1 312 5150 ---- 1.25B 1.15A 1.15A 1.30 +.10 1.20 8 5200 ---- ---- ---- ---- 1.00 +.05 .95 5 19 5250 ---- ---- ---- ---- .80 .00 .80 171 5300 ---- ---- ---- ---- .65 .00 .65 200 571 5350 ---- ---- ---- ---- .55 +.05 .50 1 5400 .30 .45 .30 .45 .45 +.05 25 .40 21 5450 ---- ---- ---- ---- .35 .00 .35 13 5500 ---- ---- ---- ---- .30 +.05 .25 5 5550 ---- ---- ---- ---- .25 +.05 .20 6 5600 ---- ---- ---- ---- .20 .00 .20 281 5700 ---- ---- ---- ---- .15 +.05 .10 1 5800 ---- ---- ---- ---- .10 .00 .10 10 5900 ---- ---- ---- ---- .10 +.05 .05 15 6000 ---- ---- ---- ---- .05 .00 .05 10 6100 ---- ---- ---- ---- .05 .00 .05 4 6200 ---- ---- ---- ---- .05 +.05 CAB 6 6300 ---- ---- ---- ---- .05 +.05 CAB 5 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3356.25B ---- 3356.25B 3366.50 +32.50 3334.00 1000 ---- 3258.75B ---- 3258.75B 3268.75 +32.50 3236.25 1 1100 ---- 3161.25B ---- 3161.25B 3171.25 +32.50 3138.75 1200 ---- 3063.50B ---- 3063.50B 3073.75 +32.50 3041.25 1300 ---- 2966.00B ---- 2966.00B 2976.00 +32.25 2943.75 1400 ---- 2868.50B ---- 2868.50B 2878.50 +32.25 2846.25 1500 ---- 2770.75B ---- 2770.75B 2781.00 +32.25 2748.75 1600 ---- 2673.25B ---- 2673.25B 2683.50 +32.25 2651.25 1700 ---- 2575.75B ---- 2575.75B 2586.00 +32.00 2554.00 1800 ---- 2478.50B ---- 2478.50B 2488.75 +32.25 2456.50 1900 ---- 2381.00B ---- 2381.00B 2391.25 +32.00 2359.25 2000 ---- 2283.75B ---- 2283.75B 2294.00 +32.00 2262.00 2100 ---- 2186.50B ---- 2186.50B 2196.75 +32.00 2164.75 1 2200 ---- 2089.25B ---- 2089.25B 2099.50 +31.75 2067.75 2300 ---- 1992.00B ---- 1992.00B 2002.25 +31.50 1970.75 2400 ---- 1895.00B ---- 1895.00B 1905.25 +31.50 1873.75 2500 ---- 1798.00B ---- 1798.00B 1808.25 +31.25 1777.00 2600 ---- 1701.00B ---- 1701.00B 1711.25 +31.00 1680.25 2650 ---- 1652.75B ---- 1652.75B 1663.00 +31.00 1632.00 2700 ---- ---- ---- ---- 1614.50 +30.75 1583.75 2750 ---- 1556.00B ---- 1556.00B 1566.25 +30.50 1535.75 2800 ---- 1507.75B ---- 1507.75B 1518.00 +30.50 1487.50 2850 ---- 1459.75B ---- 1459.75B 1469.75 +30.25 1439.50 2900 ---- ---- ---- ---- 1421.75 +30.25 1391.50 2950 ---- 1363.50B ---- 1363.50B 1373.75 +30.25 1343.50 3000 ---- 1310.75B ---- 1310.75B 1325.75 +30.00 1295.75 3050 ---- 1274.75B ---- 1274.75B 1278.00 +30.00 1248.00 3100 ---- 1227.00B ---- 1227.00B 1230.25 +29.75 1200.50 3150 ---- 1179.50B ---- 1179.50B 1182.50 +29.50 1153.00 3200 ---- 1131.75B ---- 1131.75B 1135.00 +29.50 1105.50 3250 ---- 1084.50B ---- 1084.50B 1087.75 +29.25 1058.50 3300 ---- 1037.25B 993.50A 993.50A 1040.75 +29.25 1011.50 3350 ---- 990.25B 947.00A 947.00A 993.75 +29.00 964.75 3400 ---- 943.50B 900.75A 900.75A 947.00 +28.75 918.25 3450 ---- 897.00B 854.75A 854.75A 900.25 +28.25 872.00 3500 ---- 852.00B 809.50A 809.50A 854.00 +27.75 826.25 3550 ---- 806.00B 764.25A 764.25A 808.00 +27.25 780.75 3600 ---- 760.25B 719.50A 719.50A 762.50 +26.75 735.75 3650 ---- 715.00B 675.75A 675.75A 717.25 +26.00 691.25 3700 ---- 670.25B 632.00A 632.00A 672.75 +25.50 647.25 3750 ---- 626.00B 589.25A 589.25A 628.50 +24.75 603.75 3800 ---- 582.50B 547.00A 547.00A 585.25 +24.25 561.00 3850 ---- 539.50B 505.50A 505.50A 542.25 +23.50 518.75 3900 ---- 497.50B 463.00A 463.00A 500.25 +23.00 477.25 3950 ---- 456.25B 423.25A 423.25A 459.00 +22.50 436.50 4000 ---- 416.00B 384.75A 384.75A 418.75 +22.00 396.75 1 4050 ---- 378.50B 343.50A 378.50B 379.50 +21.25 358.25 4100 ---- 344.25B 306.75A 344.25B 341.50 +20.75 320.75 4150 ---- 307.25B 272.00A 307.25B 304.75 +20.00 284.75 4200 ---- 272.00B 238.50A 272.00B 269.25 +19.00 250.25 4250 ---- 238.00B 207.00A 238.00B 235.50 +18.00 217.50 4300 ---- 205.75B 177.25A 205.75B 203.25 +16.50 186.75 1 1 4350 163.75 175.25B 149.50A 175.25B 173.25 +15.00 2 158.25 5 12 4400 ---- 147.25B 124.25A 147.25B 145.25 +13.00 132.25 5 5 4450 102.00 121.50B 101.25 121.50B 119.75 +11.25 2 108.50 15 16 4500 81.25 98.25 81.25 95.25A 97.00 +9.50 11 87.50 3 13 4550 71.00 78.25B 63.75A 78.25B 77.00 +7.75 99 69.25 58 84 4600 49.00 61.00B 48.75 61.00B 60.00 +6.50 6 53.50 11 32 4650 38.25 46.25B 37.00A 40.50A 45.75 +5.00 154 40.75 175 176 4700 ---- 34.75B 27.75A 27.75A 34.25 +4.00 30.25 15 18 4750 20.75 25.50B 20.25A 22.25A 25.25 +3.00 68 22.25 1 7 4800 ---- 18.50B 14.75A 14.75A 18.50 +2.50 5 16.00 4 4850 11.75 13.25B 10.75A 13.25B 13.25 +1.75 12 11.50 8 16 4900 ---- 9.70B 7.85A 7.85A 9.70 +1.25 2 8.45 3 47 4950 ---- 7.05B 5.80A 5.80A 7.10 +.90 2 6.20 8 5000 ---- 5.10B 4.30A 4.30A 5.20 +.60 2 4.60 93 5050 ---- 3.80B 3.25A 3.25A 3.90 +.45 2 3.45 3 5100 ---- 2.85B 2.50A 2.50A 2.95 +.30 2.65 4 5150 ---- 2.15B 1.95A 1.95A 2.25 +.20 2.05 2 5200 ---- 1.65B 1.55A 1.55A 1.75 +.15 1.60 6 5250 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 3 4 5300 ---- ---- ---- ---- 1.10 +.05 4 1.05 2 15 5350 ---- ---- ---- ---- .85 .00 .85 5 5 5400 ---- ---- ---- ---- .70 .00 .70 1 5450 ---- ---- ---- ---- .55 .00 .55 2 5500 ---- ---- ---- ---- .45 -.05 .50 5550 ---- ---- ---- ---- .40 .00 .40 5600 ---- ---- ---- ---- .30 -.05 .35 1 5700 ---- ---- ---- ---- .25 .00 .25 5800 ---- ---- ---- ---- .15 -.05 .20 5900 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .05 -.05 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4179.00 +33.00 4146.00 84 800 ---- 3486.25B ---- 3486.25B 3498.25 +32.75 3465.50 231 900 ---- ---- ---- ---- 3401.00 +32.75 3368.25 1000 ---- 3292.25B ---- 3292.25B 3304.00 +32.75 3271.25 1100 ---- 3194.75B ---- 3194.75B 3206.75 +32.75 3174.00 1200 ---- ---- ---- ---- 3109.75 +32.75 3077.00 1300 ---- 3000.75B ---- 3000.75B 3012.50 +32.50 2980.00 1400 ---- 2903.75B ---- 2903.75B 2915.50 +32.50 2883.00 1500 ---- 2806.75B ---- 2806.75B 2818.50 +32.50 2786.00 1 1600 ---- 2709.75B ---- 2709.75B 2721.50 +32.25 2689.25 1700 ---- 2612.50B ---- 2612.50B 2624.75 +32.50 2592.25 1800 ---- 2515.75B ---- 2515.75B 2527.75 +32.25 2495.50 1900 ---- 2419.00B ---- 2419.00B 2431.00 +32.25 2398.75 2000 ---- 2322.25B ---- 2322.25B 2334.25 +32.25 2302.00 500 2100 ---- ---- ---- ---- 2237.50 +32.00 2205.50 2200 ---- 2128.75B ---- 2128.75B 2140.75 +31.75 2109.00 2300 ---- 2032.25B ---- 2032.25B 2044.25 +31.75 2012.50 2400 ---- ---- ---- ---- 1947.75 +31.50 1916.25 2500 ---- ---- ---- ---- 1851.50 +31.50 1820.00 2550 ---- 1791.25B ---- 1791.25B 1803.25 +31.25 1772.00 2600 ---- 1743.00B ---- 1743.00B 1755.25 +31.25 1724.00 2650 ---- 1695.00B ---- 1695.00B 1707.00 +31.00 1676.00 2700 ---- 1647.25B ---- 1647.25B 1659.00 +30.75 1628.25 2750 ---- ---- ---- ---- 1611.25 +31.00 1580.25 2800 ---- ---- ---- ---- 1563.25 +30.75 1532.50 230 2850 ---- 1503.50B ---- 1503.50B 1515.50 +30.50 1485.00 2900 ---- 1456.00B ---- 1456.00B 1467.75 +30.50 1437.25 2950 ---- 1408.25B ---- 1408.25B 1420.25 +30.50 1389.75 3000 ---- 1360.75B ---- 1360.75B 1372.75 +30.25 1342.50 3050 ---- 1313.25B ---- 1313.25B 1325.25 +30.00 1295.25 3100 ---- 1266.00B ---- 1266.00B 1278.00 +30.00 1248.00 3150 ---- 1219.00B ---- 1219.00B 1230.75 +29.75 1201.00 3200 ---- 1171.75B ---- 1171.75B 1183.75 +29.50 1154.25 3250 ---- 1124.75B ---- 1124.75B 1136.75 +29.25 1107.50 1 3300 ---- 1078.25B ---- 1078.25B 1090.00 +29.00 1061.00 42 3350 ---- 1031.25B ---- 1031.25B 1043.50 +28.75 1014.75 3400 ---- ---- ---- ---- 997.25 +28.50 968.75 1 3450 ---- ---- ---- ---- 951.25 +28.25 923.00 3500 ---- 895.00B ---- 895.00B 905.25 +27.50 877.75 1 3550 ---- 849.75B ---- 849.75B 860.00 +27.25 832.75 2 3600 ---- 804.75B ---- 804.75B 814.75 +26.75 788.00 374 3650 ---- 756.25B ---- 756.00B 770.25 +26.25 744.00 3700 ---- 722.50B ---- 722.50B 726.00 +25.50 700.50 145 3750 ---- 678.75B ---- 678.75B 682.50 +25.25 657.25 3800 ---- 635.50B ---- 635.50B 639.50 +24.75 614.75 23 3850 ---- 593.25B ---- 593.25B 597.00 +24.25 572.75 3900 ---- 551.50B ---- 551.50B 555.25 +23.75 531.50 4 3950 ---- 510.50B ---- 510.50B 514.25 +23.50 490.75 4000 ---- 470.25B 450.75A 470.25B 474.25 +23.25 451.00 407 4050 ---- 433.00B 399.25A 399.25A 435.00 +22.75 412.25 32 4100 ---- 396.75B 362.50A 362.50A 396.75 +22.25 374.50 26 4150 ---- 361.50B 327.00A 327.00A 359.75 +22.00 337.75 35 4200 ---- 326.25B 291.50A 326.25B 323.75 +21.25 302.50 96 4250 ---- 291.25B 258.75A 291.25B 289.00 +20.25 268.75 100 4300 ---- 258.00B 227.00A 258.00B 255.75 +19.25 236.50 97 4350 ---- 226.25B 197.50A 226.25B 224.00 +17.75 206.25 92 4400 ---- 196.50B 169.75A 196.50B 194.00 +16.25 177.75 215 4450 ---- 168.25B 144.00A 168.25B 166.00 +14.50 151.50 138 4500 ---- 142.00B 120.50A 142.00B 140.00 +12.75 127.25 461 4550 103.50 118.00B 99.25A 118.00B 116.50 +11.00 53 105.50 45 231 4600 87.50 96.75B 80.75A 86.50A 95.50 +9.25 4 86.25 598 4650 ---- 78.00B 64.50A 78.00B 77.00 +7.75 69.25 20 404 4700 ---- 61.75B 50.50A 61.75B 61.00 +6.25 54.75 60 412 4750 ---- 48.25B 39.00A 39.00A 47.50 +5.00 42.50 533 4800 ---- 37.00B 29.75A 29.75A 36.50 +4.00 32.50 1 450 4850 ---- 28.00B 22.50A 22.50A 27.75 +3.25 24.50 56 156 4900 18.50 21.00B 17.00A 17.50A 20.75 +2.25 24 18.50 4 361 4950 13.00 15.75 12.75A 15.50A 15.50 +1.75 2 13.75 1 206 5000 ---- 11.75B 9.55A 9.55A 11.75 +1.50 10.25 824 5050 ---- 8.75B 7.25A 7.25A 8.75 +1.10 7.65 1 320 5100 ---- 6.55B 5.50A 5.50A 6.60 +.80 5.80 1 518 5150 ---- 4.90B 4.20A 4.20A 5.00 +.55 4.45 272 5200 ---- 3.75B 3.25A 3.25A 3.85 +.40 3.45 180 5250 ---- 2.85B 2.55A 2.55A 3.00 +.30 2.70 256 5300 ---- 2.25B 2.05A 2.05A 2.35 +.15 2.20 250 5350 ---- 1.80B 1.70A 1.70A 1.90 +.15 1.75 184 5400 ---- ---- 1.40A 1.40A 1.50 +.05 1.45 1 372 5450 1.15 1.20B 1.15 1.20B 1.25 +.05 362 1.20 1 5500 ---- ---- ---- ---- 1.05 +.05 1.00 419 5550 ---- ---- ---- ---- .85 +.05 .80 3 5600 ---- ---- ---- ---- .75 +.05 .70 187 5650 ---- ---- ---- ---- .60 .00 .60 251 5700 ---- ---- ---- ---- .55 +.05 .50 1 14 5800 ---- ---- ---- ---- .40 +.05 .35 5 5900 ---- ---- ---- ---- .30 +.05 .25 253 6000 ---- ---- ---- ---- .25 +.05 .20 252 6100 ---- ---- ---- ---- .20 +.05 .15 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .05 .00 .05 5 6700 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 3478.00B ---- 3478.00B 3491.00 +31.00 3460.00 900 ---- 3382.00B ---- 3382.00B 3395.50 +31.00 3364.50 1000 ---- 3286.50B ---- 3286.50B 3299.75 +30.75 3269.00 1100 ---- 3190.75B ---- 3190.75B 3204.25 +30.75 3173.50 1200 ---- 3095.50B ---- 3095.50B 3108.75 +30.75 3078.00 1300 ---- 3000.00B ---- 3000.00B 3013.25 +30.75 2982.50 1400 ---- 2904.00B ---- 2904.00B 2917.75 +30.50 2887.25 1500 ---- 2808.75B ---- 2808.75B 2822.50 +30.50 2792.00 1600 ---- 2713.75B ---- 2713.75B 2727.25 +30.50 2696.75 1700 ---- 2618.25B ---- 2618.25B 2632.00 +30.50 2601.50 1800 ---- 2523.00B ---- 2523.00B 2536.75 +30.25 2506.50 1900 ---- 2427.50B ---- 2427.50B 2441.50 +30.00 2411.50 2000 ---- 2332.50B ---- 2332.50B 2346.50 +30.00 2316.50 500 2100 ---- 2238.00B ---- 2238.00B 2251.50 +29.75 2221.75 2200 ---- ---- ---- ---- 2156.75 +29.75 2127.00 2300 ---- ---- ---- ---- 2062.00 +29.50 2032.50 2400 ---- 1954.00B ---- 1954.00B 1967.50 +29.25 1938.25 2500 ---- 1859.25B ---- 1859.25B 1873.25 +29.00 1844.25 2600 ---- 1765.50B ---- 1765.50B 1779.25 +28.75 1750.50 2650 ---- ---- ---- 1743.75A 1732.50 ---- ---- 2700 ---- 1671.75B ---- 1671.75B 1685.50 +28.50 1657.00 2750 ---- 1625.25B ---- 1625.25B 1638.75 +28.25 1610.50 2800 ---- 1582.50B ---- 1582.50B 1592.25 +28.25 1564.00 2850 ---- 1539.25B ---- 1539.25B 1545.75 +28.25 1517.50 2900 ---- 1492.75B ---- 1492.75B 1499.25 +28.00 1471.25 2950 ---- 1446.50B ---- 1446.50B 1453.00 +28.00 1425.00 3000 ---- 1400.25B ---- 1400.25B 1406.75 +27.75 1379.00 42 3050 ---- 1354.25B ---- 1354.25B 1360.75 +27.50 1333.25 3100 ---- 1308.50B ---- 1308.50B 1314.75 +27.25 1287.50 3150 ---- 1262.75B ---- 1262.75B 1269.00 +27.00 1242.00 3200 ---- 1217.25B ---- 1217.25B 1223.50 +26.75 1196.75 3250 ---- 1172.00B ---- 1172.00B 1178.25 +26.75 1151.50 3300 ---- 1128.50B ---- 1128.50B 1133.25 +26.50 1106.75 14 3350 ---- 1083.50B ---- 1083.50B 1088.50 +26.25 1062.25 3400 ---- 1039.00B ---- 1039.00B 1044.00 +26.00 1018.00 28 3450 ---- 994.75B ---- 994.75B 999.75 +25.50 974.25 3500 ---- 950.75B ---- 950.75B 956.00 +25.25 930.75 46 3550 ---- 907.00B ---- 907.00B 912.50 +25.00 887.50 3600 ---- 864.00B ---- 864.00B 869.50 +24.50 845.00 14 3650 ---- 821.25B ---- 821.25B 826.75 +24.00 802.75 3700 ---- 779.25B ---- 779.25B 784.75 +23.75 761.00 65 3750 ---- 737.50B ---- 737.50B 743.25 +23.25 720.00 3800 ---- 696.50B ---- 696.50B 702.25 +22.75 679.50 28 3850 ---- 656.00B ---- 656.00B 662.00 +22.25 639.75 3900 ---- 616.25B ---- 616.25B 622.25 +21.75 600.50 12 3950 ---- 577.25B ---- 577.25B 583.25 +21.00 562.25 4000 ---- 539.00B 509.25A 509.25A 545.00 +20.50 524.50 54 4050 ---- 505.00B 473.00A 473.00A 507.75 +20.00 487.75 4100 ---- 473.25B 437.50A 437.50A 471.25 +19.50 2 451.75 44 4150 ---- 437.50B 403.00A 403.00A 435.50 +18.75 416.75 4200 ---- 403.00B 368.50A 368.50A 400.75 +18.00 382.75 262 4250 ---- 369.00B 336.25A 336.25A 367.00 +17.25 349.75 4300 ---- 336.25B 305.00A 305.00A 334.25 +16.50 317.75 257 4350 ---- 304.50B 274.75A 274.75A 302.75 +15.75 287.00 3 4400 ---- 274.00B 246.00A 246.00A 272.50 +15.00 257.50 152 4450 ---- 244.75B 218.50A 218.50A 243.25 +14.00 229.25 16 4500 195.25 216.75B 192.50A 192.50A 215.50 +13.00 1 202.50 2 259 4550 ---- 190.25B 168.00A 168.00A 189.25 +12.00 177.25 71 4600 ---- 165.50B 145.25A 145.25A 164.75 +11.25 153.50 236 4650 ---- 142.75B 124.25A 124.25A 142.00 +10.25 131.75 84 4700 ---- 121.75B 105.25A 105.25A 121.00 +9.00 112.00 20 4750 ---- 102.50B 88.00A 88.00A 102.00 +8.00 94.00 1264 4800 ---- 85.75B 73.00A 73.00A 85.25 +7.00 2 78.25 449 4850 ---- 70.75B 60.00A 60.00A 70.25 +6.00 64.25 316 4900 ---- 58.00B 48.75A 48.75A 57.50 +5.00 52.50 8 295 4950 ---- 47.00B 39.50A 39.50A 46.50 +4.25 42.25 7 5000 ---- 37.75B 31.75A 31.75A 37.25 +3.25 34.00 11 140 5050 ---- 30.25B 25.25A 25.25A 29.75 +2.50 27.25 291 5100 ---- 24.00B 20.25A 20.25A 23.75 +2.00 21.75 365 5150 ---- 19.00B 16.00A 16.00A 18.75 +1.50 17.25 207 5200 ---- 15.00B 13.00A 13.00A 15.00 +1.25 13.75 267 5250 ---- 11.75B 10.50A 10.50A 11.75 +.75 11.00 32 5300 ---- 9.50B 8.30A 8.30A 9.45 +.60 8.85 329 5350 ---- 7.50B 6.75A 6.75A 7.55 +.45 7.10 150 5400 ---- 6.05B 5.45A 5.45A 6.10 +.35 5.75 223 5450 ---- 4.80B 4.50A 4.50A 4.95 +.20 4.75 153 5500 ---- 4.00B 3.70A 3.70A 4.05 +.10 3.95 405 5550 ---- ---- 3.10A 3.10A 3.35 +.05 3.30 5600 ---- ---- 2.60A 2.60A 2.80 .00 2.80 5650 ---- ---- 2.20A 2.20A 2.35 -.05 2.40 160 5700 ---- ---- 1.85A 1.85A 1.95 -.05 2.00 5750 ---- ---- 1.60A 1.60A 1.65 -.05 1.70 2 5800 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 100 5900 ---- ---- ---- ---- 1.00 -.05 1.05 39 6000 ---- ---- ---- ---- .75 .00 .75 500 6100 ---- ---- ---- ---- .55 -.05 .60 1 6200 ---- ---- ---- ---- .45 .00 .45 6300 ---- ---- ---- ---- .35 -.05 .40 6400 ---- ---- ---- ---- .30 .00 .30 6500 ---- ---- ---- ---- .25 .00 .25 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .20 .00 .20 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3387.75B ---- 3387.75B 3390.00 +25.00 3365.00 4 1000 ---- 3293.50B ---- 3293.50B 3296.00 +25.00 3271.00 1100 ---- 3199.25B ---- 3199.25B 3201.75 +24.75 3177.00 1200 ---- 3105.00B ---- 3105.00B 3108.00 +25.00 3083.00 1300 ---- 3011.00B ---- 3011.00B 3014.00 +25.00 2989.00 1400 ---- 2917.00B ---- 2917.00B 2920.00 +24.75 2895.25 1500 ---- 2823.00B ---- 2823.00B 2826.00 +24.75 2801.25 1600 ---- 2729.00B ---- 2729.00B 2732.25 +24.75 2707.50 1700 ---- 2635.25B ---- 2635.25B 2638.50 +24.50 2614.00 1800 ---- 2541.50B ---- 2541.50B 2545.00 +24.75 2520.25 1900 ---- 2448.00B ---- 2448.00B 2451.50 +24.50 2427.00 25 2000 ---- ---- ---- ---- 2358.00 +24.25 2333.75 2100 ---- 2261.00B ---- 2261.00B 2265.00 +24.50 2240.50 2200 ---- 2168.00B ---- 2168.00B 2172.00 +24.25 2147.75 2300 ---- 2075.00B ---- 2075.00B 2079.25 +24.25 2055.00 2400 ---- 1982.25B ---- 1982.25B 1986.75 +24.00 1962.75 2500 ---- 1890.00B ---- 1890.00B 1894.50 +23.75 1870.75 2600 ---- 1798.00B ---- 1798.00B 1802.50 +23.50 1779.00 2700 ---- ---- ---- ---- 1711.00 +23.25 1687.75 2750 ---- 1660.75B ---- 1660.75B 1665.50 +23.25 1642.25 2800 ---- 1615.25B ---- 1615.25B 1620.00 +23.25 1596.75 2850 ---- 1569.75B ---- 1569.75B 1574.75 +23.00 1551.75 2900 ---- ---- ---- ---- 1529.75 +23.00 1506.75 2950 ---- ---- ---- ---- 1484.75 +23.00 1461.75 3000 ---- 1434.75B ---- 1434.75B 1439.75 +22.50 1417.25 3050 ---- 1390.00B ---- 1390.00B 1395.25 +22.50 1372.75 3100 ---- 1345.50B ---- 1345.50B 1350.75 +22.25 1328.50 3150 ---- 1301.75B ---- 1301.75B 1306.50 +22.00 1284.50 3200 ---- 1246.75B ---- 1246.75B 1262.75 +22.00 1240.75 3250 ---- 1203.50B ---- 1203.50B 1219.00 +21.75 1197.25 3300 ---- 1160.00B ---- 1160.00B 1175.50 +21.50 1154.00 3350 ---- 1116.75B ---- 1116.75B 1132.25 +21.00 1111.25 3400 ---- ---- ---- ---- 1089.50 +21.00 1068.50 3450 ---- 1038.00B ---- 1038.00B 1047.00 +20.50 1026.50 3500 ---- 995.75B ---- 995.75B 1005.00 +20.50 984.50 20 3550 ---- 954.00B ---- 954.00B 963.25 +20.25 943.00 3600 ---- 912.50B ---- 912.50B 922.00 +20.00 902.00 5 3650 ---- 871.75B ---- 871.75B 881.00 +19.50 861.50 3700 ---- 831.25B ---- 831.25B 840.75 +19.25 821.50 30 3750 ---- 791.25B ---- 791.25B 801.00 +19.25 781.75 3800 ---- 752.00B ---- 752.00B 761.75 +19.00 742.75 16 3850 ---- 713.00B ---- 713.00B 723.00 +18.75 704.25 3900 ---- 675.00B 663.75A 663.75A 685.00 +18.50 666.50 11 3950 ---- 637.25B 610.50A 610.50A 647.50 +18.25 629.25 4000 ---- 604.50B 574.75A 574.75A 610.75 +18.25 592.50 4050 ---- 574.50B 539.50A 539.50A 574.75 +18.25 556.50 4100 ---- 539.00B 505.00A 505.00A 539.25 +17.75 521.50 48 4150 ---- 504.25B 471.50A 471.50A 504.50 +17.50 487.00 4200 ---- 472.00B 438.50A 438.50A 470.75 +17.25 453.50 38 4250 ---- 438.75B 405.00A 405.00A 437.50 +16.75 420.75 4300 ---- 406.25B 374.00A 374.00A 405.00 +16.25 388.75 145 4350 ---- 374.75B 343.75A 343.75A 373.50 +15.50 358.00 4400 ---- 344.25B 314.75A 314.75A 342.75 +14.75 1 328.00 178 4450 292.75 314.75B 286.50A 314.75B 313.25 +14.25 45 299.00 4500 266.00 286.00B 259.50A 264.75A 284.75 +13.50 40 271.25 341 4550 ---- 258.50B 233.75A 233.75A 257.25 +12.50 244.75 4600 ---- 232.25B 209.00A 209.00A 231.00 +11.75 219.25 359 4650 ---- 207.25B 185.75A 185.75A 206.25 +11.00 195.25 4700 ---- 183.75B 164.00A 164.00A 182.75 +10.00 172.75 88 4750 ---- 162.00B 143.75A 143.75A 161.00 +9.25 151.75 4800 ---- 141.50B 125.00A 125.00A 141.00 +8.50 132.50 255 4850 ---- 123.00B 108.00A 108.00A 122.50 +7.75 114.75 4900 ---- 106.00B 92.50A 92.50A 105.75 +7.00 98.75 486 4950 ---- 90.75B 79.00A 79.00A 90.75 +6.25 84.50 5000 ---- 77.25B 67.00A 67.00A 77.25 +5.25 72.00 239 5050 ---- 65.25B 56.50A 56.50A 65.50 +4.75 60.75 5100 ---- 55.00B 47.50A 47.50A 55.25 +4.00 51.25 442 5150 ---- 46.00B 39.75A 39.75A 46.25 +3.50 42.75 5200 ---- 38.25B 33.00A 33.00A 38.75 +3.00 35.75 399 5250 ---- 31.75B 27.50A 27.50A 32.25 +2.50 29.75 5300 ---- 26.50B 23.00A 23.00A 26.75 +2.00 24.75 185 5350 ---- 22.00B 19.00A 19.00A 22.25 +1.75 20.50 5400 ---- 18.25B 16.00A 16.00A 18.50 +1.50 17.00 26 5500 ---- 12.50B 11.25A 11.25A 12.75 +.75 12.00 5600 ---- 8.80B 8.00A 8.00A 9.00 +.55 8.45 5700 ---- 6.25B 5.80A 5.80A 6.45 +.30 6.15 4 5800 ---- ---- 4.35A 4.35A 4.75 +.20 4.55 12 5900 ---- ---- 3.30A 3.30A 3.55 +.15 3.40 56 6000 ---- ---- 2.50A 2.50A 2.65 +.05 2.60 28 6100 ---- ---- ---- ---- 2.05 +.05 2.00 6200 ---- ---- ---- ---- 1.60 +.05 1.55 6300 ---- ---- ---- ---- 1.25 .00 1.25 6400 ---- ---- ---- ---- 1.00 .00 1.00 6500 ---- ---- ---- ---- .85 .00 .85 6600 ---- ---- ---- ---- .70 .00 .70 6700 ---- ---- ---- ---- .55 -.05 .60 6800 ---- ---- ---- ---- .50 .00 .50 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3388.00 +24.50 3363.50 1000 ---- ---- ---- ---- 3295.25 +24.25 3271.00 1100 ---- ---- ---- ---- 3202.75 +24.50 3178.25 1200 ---- ---- ---- ---- 3110.00 +24.25 3085.75 1300 ---- ---- ---- ---- 3017.50 +24.25 2993.25 1400 ---- ---- ---- ---- 2925.00 +24.50 2900.50 1500 ---- ---- ---- ---- 2832.50 +24.50 2808.00 1600 ---- ---- ---- ---- 2740.00 +24.25 2715.75 1700 ---- ---- ---- ---- 2647.75 +24.25 2623.50 1800 ---- ---- ---- ---- 2555.50 +24.25 2531.25 1900 ---- ---- ---- ---- 2463.50 +24.00 2439.50 2000 ---- ---- ---- ---- 2371.75 +24.00 2347.75 2100 ---- ---- ---- ---- 2280.25 +23.75 2256.50 2200 ---- ---- ---- ---- 2189.00 +23.75 2165.25 2300 ---- ---- ---- ---- 2098.00 +23.50 2074.50 2400 ---- ---- ---- ---- 2007.25 +23.25 1984.00 2500 ---- ---- ---- ---- 1917.00 +23.00 1894.00 2600 ---- ---- ---- ---- 1827.00 +22.75 1804.25 2700 ---- ---- ---- ---- 1737.75 +22.75 1715.00 2800 ---- ---- ---- ---- 1648.75 +22.50 1626.25 2900 ---- ---- ---- ---- 1560.75 +22.50 1538.25 3000 ---- ---- ---- ---- 1473.25 +22.00 1451.25 3100 ---- ---- ---- ---- 1386.75 +21.75 1365.00 3200 ---- ---- ---- ---- 1301.25 +21.50 1279.75 3300 ---- ---- ---- ---- 1216.75 +21.00 1195.75 3400 ---- ---- ---- ---- 1133.50 +20.50 1113.00 3500 ---- ---- ---- ---- 1051.75 +20.00 1031.75 3600 ---- ---- ---- ---- 971.50 +19.00 952.50 3700 ---- ---- ---- ---- 893.25 +18.50 874.75 3800 ---- ---- ---- ---- 816.50 +17.25 799.25 3900 ---- ---- 705.25A 705.25A 742.00 +16.25 725.75 4000 ---- 669.25B 634.75A 634.75A 669.75 +15.00 654.75 4100 ---- 599.75B 567.00A 567.00A 600.00 +14.00 586.00 4200 ---- 532.75B 501.75A 501.75A 533.00 +13.25 519.75 4300 ---- 468.50B 439.00A 439.00A 469.00 +13.00 456.00 97 4400 ---- 408.25B 380.00A 380.00A 407.75 +12.50 395.25 34 4500 ---- 350.25B 324.25A 324.25A 350.25 +12.50 337.75 56 4600 ---- 296.00B 272.50A 272.50A 296.25 +12.25 284.00 20 4700 ---- 245.75B 224.75A 224.75A 246.25 +11.50 2 234.75 32 4800 ---- 200.25B 182.00A 182.00A 201.25 +10.75 5 190.50 4 4900 ---- 160.00B 144.50A 144.50A 161.25 +9.50 151.75 20 5000 ---- 125.25B 112.50A 112.50A 126.75 +8.25 118.50 20 5100 ---- 96.25B 86.25A 86.25A 97.75 +7.00 90.75 5200 ---- 73.00B 65.25A 65.25A 74.00 +5.50 68.50 2 5300 ---- 54.50B 48.75A 48.75A 55.50 +4.25 51.25 5400 ---- 40.50B 36.25A 36.25A 41.50 +3.50 38.00 5500 ---- 29.25B 27.25A 27.25A 30.75 +2.75 28.00 5600 ---- 22.00B 20.25A 20.25A 22.75 +2.00 20.75 5700 ---- 16.00B 15.25A 15.25A 17.00 +1.50 15.50 5800 ---- 11.75B ---- 11.75B 12.75 +1.25 11.50 4 5900 ---- 8.90B ---- 8.90B 9.60 +.85 8.75 6000 ---- 6.80B ---- 6.80B 7.35 +.65 6.70 6100 ---- 5.20B ---- 5.20B 5.65 +.50 5.15 6200 ---- ---- ---- ---- 4.40 +.35 4.05 6300 ---- ---- ---- ---- 3.50 +.30 3.20 6400 ---- ---- ---- ---- 2.75 +.20 1 2.55 6500 ---- ---- ---- ---- 2.20 +.15 2 2.05 2 6600 ---- ---- ---- ---- 1.80 +.15 2 1.65 6700 ---- ---- ---- ---- 1.45 +.10 2 1.35 2 6800 ---- ---- ---- ---- 1.15 +.05 1.10 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3387.50 ---- ---- 1000 ---- ---- ---- ---- 3296.00 +23.75 3272.25 1100 ---- ---- ---- ---- 3204.50 +23.75 3180.75 1200 ---- ---- ---- ---- 3113.00 +23.75 3089.25 1300 ---- ---- ---- ---- 3021.75 +24.00 2997.75 1400 ---- ---- ---- ---- 2930.25 +23.75 2906.50 1500 ---- ---- ---- ---- 2839.00 +23.75 2815.25 1600 ---- ---- ---- ---- 2747.75 +23.75 2724.00 1700 ---- ---- ---- ---- 2656.75 +23.50 2633.25 1800 ---- ---- ---- ---- 2566.00 +23.50 2542.50 1900 ---- ---- ---- ---- 2475.25 +23.25 2452.00 2000 ---- ---- ---- ---- 2385.00 +23.25 2361.75 2100 ---- ---- ---- ---- 2295.00 +23.25 2271.75 2200 ---- ---- ---- ---- 2205.00 +22.75 2182.25 2300 ---- ---- ---- ---- 2115.75 +23.00 2092.75 2400 ---- ---- ---- ---- 2026.75 +22.75 2004.00 2500 ---- ---- ---- ---- 1938.25 +22.75 1915.50 2600 ---- ---- ---- ---- 1850.25 +22.75 1827.50 2700 ---- ---- ---- ---- 1762.75 +22.50 1740.25 2800 ---- ---- ---- ---- 1675.75 +22.25 1653.50 2900 ---- ---- ---- ---- 1589.75 +22.25 1567.50 3000 ---- ---- ---- ---- 1504.50 +22.00 1482.50 3100 ---- ---- ---- ---- 1420.00 +21.50 1398.50 3200 ---- ---- ---- ---- 1336.50 +21.00 1315.50 3300 ---- ---- ---- ---- 1254.25 +20.50 1233.75 3400 ---- ---- ---- ---- 1173.50 +20.25 1153.25 3500 ---- ---- ---- ---- 1094.00 +19.50 1074.50 3600 ---- ---- ---- ---- 1016.25 +19.00 997.25 3700 ---- ---- ---- ---- 940.25 +18.50 921.75 3800 ---- ---- ---- ---- 866.00 +17.75 848.25 3900 ---- ---- 757.75A 757.75A 794.00 +17.25 776.75 4000 ---- 719.25B 689.00A 689.00A 724.00 +16.75 707.25 4100 ---- 651.25B 622.50A 622.50A 656.00 +16.25 639.75 4200 ---- 585.25B 558.25A 558.25A 590.00 +15.50 574.50 4300 ---- 522.00B 496.50A 496.50A 526.00 +14.75 511.25 4400 ---- 461.25B 437.75A 437.75A 464.75 +14.00 450.75 4500 ---- 403.50B 382.25A 382.25A 406.25 +13.25 393.00 4600 ---- 349.00B 329.50A 329.50A 351.00 +12.25 338.75 4700 ---- 298.00B 280.75A 280.75A 299.75 +11.50 288.25 4800 ---- 250.75B 235.75A 235.75A 252.75 +10.50 242.25 4900 ---- 208.00B 195.50A 195.50A 210.25 +9.50 200.75 5000 ---- 169.75B 159.50A 159.50A 172.25 +8.25 164.00 5100 ---- 136.75B 128.50A 128.50A 139.25 +7.25 132.00 5200 ---- 108.50B 102.75A 102.75A 110.75 +6.00 104.75 5300 ---- 84.75B 80.75A 80.75A 87.25 +5.00 82.25 5400 ---- 65.75B 63.00A 63.00A 68.00 +4.25 63.75 5500 ---- 50.50B 49.00A 49.00A 52.50 +3.25 49.25 5600 ---- 38.75B ---- 38.75B 40.50 +2.75 37.75 5700 ---- 29.75B ---- 29.75B 31.25 +2.25 29.00 5800 ---- 22.75B ---- 22.75B 24.00 +1.75 22.25 5900 ---- ---- ---- ---- 18.75 +1.50 17.25 6000 ---- ---- ---- ---- 14.50 +1.00 13.50 6100 ---- ---- ---- ---- 11.50 +.75 10.75 6200 ---- ---- ---- ---- 9.10 +.65 8.45 6300 ---- ---- ---- ---- 7.30 +.50 6.80 6400 ---- ---- ---- ---- 5.85 +.35 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22887 37425 182158 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- CAB .00 CAB 926 1600 ---- ---- ---- ---- CAB .00 CAB 446 1700 ---- ---- ---- ---- CAB .00 CAB 265 1800 ---- ---- ---- ---- CAB .00 CAB 360 1900 .05 .05 .05 .05 CAB -.05 500 .05 779 2000 .05 .05 .05 .05 CAB -.05 814 .05 328 2100 ---- ---- ---- ---- .05 .00 .05 7063 2200 ---- ---- ---- ---- .05 -.05 .10 156 2300 ---- ---- ---- ---- .05 -.05 .10 2660 2400 ---- ---- ---- ---- .10 -.05 .15 598 2500 ---- ---- ---- ---- .15 -.05 .20 2 1497 2550 ---- ---- .20A .20A .15 -.10 .25 475 2600 ---- ---- .20A .20A .15 -.15 .30 231 7112 2650 ---- ---- .25A .25A .20 -.15 .35 1 493 2700 ---- ---- .25A .25A .25 -.15 .40 1135 2750 ---- ---- .30A .30A .25 -.20 .45 299 2800 .45 .45 .30A .30A .30 -.20 13 .50 181 3159 2850 .40 .40 .35A .35A .35 -.20 56 .55 2 469 2900 .70 .70 .40A .40A .40 -.25 14 .65 18 1164 2950 .75 .75 .45A .45A .45 -.25 15 .70 1659 3000 ---- .85B .50A .85B .50 -.30 3651 .80 1927 3879 3050 ---- .95B .60A .95B .60 -.30 .90 32 2310 3100 1.00 1.00 .65A .65A .65 -.40 186 1.05 38 894 3150 .95 .95 .75A .80 .75 -.45 195 1.20 34 668 3200 1.45 1.45 .85A .85A .85 -.45 4 1.30 118 3131 3250 ---- 1.55B .95A .95A 1.00 -.50 1205 1.50 20 967 3300 1.50 1.80B 1.10A 1.15 1.10 -.55 1646 1.65 910 4648 3350 2.10 2.10 1.20A 1.20A 1.25 -.60 8 1.85 32 619 3400 1.90 2.30B 1.35A 1.35A 1.40 -.70 179 2.10 2106 3200 3425 2.10 2.10 1.45A 1.45A 1.50 ---- 10 ---- 3450 2.15 2.60B 1.55 1.60B 1.55 -.80 1237 2.35 578 2201 3475 ---- 2.80B 1.60A 1.60A 1.65 -.85 2.50 184 185 3500 2.40 2.95B 1.70 1.80B 1.75 -.90 1523 2.65 1080 2999 3525 3.05 3.15B 1.80A 1.80A 1.85 -.95 1 2.80 12 3550 3.45 3.45 1.90 2.00B 1.95 -1.05 164 3.00 56 1943 3575 3.20 3.65B 2.00A 2.00A 2.05 -1.15 2 3.20 123 266 3600 3.70 3.90B 2.10A 2.10A 2.20 -1.20 792 3.40 532 6661 3625 3.05 4.20B 2.25A 2.40B 2.30 -1.35 270 3.65 400 638 3650 4.10 4.55B 2.40A 2.55B 2.45 -1.45 311 3.90 161 1151 3670 ---- ---- ---- 2.50A 2.60 ---- ---- 3675 4.60 4.95B 2.55A 3.70B 2.65 -1.55 29 4.20 403 433 3680 ---- ---- ---- 2.60A 2.65 ---- ---- 3690 ---- ---- ---- 2.65A 2.75 ---- ---- 3700 5.05 5.35B 2.75A 2.75A 2.85 -1.70 1609 4.55 1016 2853 3710 ---- 5.55B 2.80A 2.80A 2.90 -1.80 4.70 107 102 3720 5.40 5.75B 2.90A 3.70B 3.00 -1.85 127 4.85 82 113 3725 4.30 5.90B 2.95A 2.95A 3.05 -1.85 243 4.90 464 1079 3730 5.55 6.00B 3.00A 3.85B 3.10 -1.90 52 5.00 162 158 3740 4.40 6.20B 3.10A 4.50B 3.20 -2.00 20 5.20 111 117 3750 6.35 6.50B 3.20A 4.15B 3.30 -2.05 317 5.35 485 2061 3760 6.35 6.75B 3.30A 4.30B 3.40 -2.15 34 5.55 514 660 3770 5.90 7.00B 3.40A 3.40A 3.55 -2.25 15 5.80 11 234 3775 6.40 7.15B 3.45 3.70B 3.60 -2.30 457 5.90 780 592 3780 6.40 7.35B 3.50A 3.50A 3.70 -2.30 19 6.00 548 597 3790 6.35 7.65B 3.65A 4.85B 3.80 -2.45 27 6.25 49 260 3800 6.70 8.00B 3.80A 3.80A 3.95 -2.55 5061 6.50 3017 9021 3810 5.55 8.35B 3.95A 3.95A 4.15 -2.60 9 6.75 106 97 3820 7.80 8.75B 4.10A 4.10A 4.30 -2.75 74 7.05 92 68 3825 7.95 8.95B 4.20A 5.65B 4.40 -2.80 25 7.20 141 1674 3830 8.70 9.20B 4.30A 4.30A 4.50 -2.85 223 7.35 70 228 3840 6.75 9.65B 4.45A 5.80B 4.70 -2.95 21 7.65 298 649 3850 8.70 10.00B 4.65A 6.10B 4.90 -3.10 302 8.00 1301 1973 3860 6.60 10.50B 4.90A 4.90A 5.15 -3.25 14 8.40 307 344 3870 7.95 11.00B 5.15A 5.15A 5.40 -3.40 9 8.80 65 238 3875 8.85 11.25B 5.25A 6.95B 5.55 -3.45 23 9.00 178 486 3880 7.65 11.50B 5.40A 5.40A 5.70 -3.50 26 9.20 394 646 3890 8.25 12.25B 5.65A 5.65A 5.95 -3.70 36 9.65 74 262 3900 11.25 13.00B 5.95A 6.05A 6.30 -3.95 997 10.25 2524 3617 3910 8.75 13.75B 6.30A 6.95B 6.65 -4.10 23 10.75 312 531 3920 8.90 14.50B 6.60A 6.60A 7.00 -4.25 99 11.25 47 390 3925 10.75 14.75B 6.80A 6.80A 7.20 -4.30 271 11.50 275 2608 3930 9.75 15.25B 7.00A 7.00A 7.45 -4.30 7 11.75 93 337 3940 14.50 16.00B 7.40A 7.40A 7.85 -4.65 5 12.50 79 281 3950 16.25 17.00B 7.85A 11.00B 8.35 -4.90 444 13.25 487 2593 3960 ---- 18.00B 8.30A 8.30A 8.85 -5.15 73 14.00 191 577 3970 16.75 19.00B 8.80A 8.80A 9.40 -5.35 130 14.75 516 602 3975 18.25 19.50B 9.10A 9.10A 9.70 -5.55 44 15.25 53 535 3980 11.50 20.00B 9.35A 9.35A 10.00 -5.50 55 15.50 33 428 3990 17.25 21.25B 9.95A 9.95A 10.75 -5.75 121 16.50 26 362 4000 18.75 22.50 10.75A 11.75 11.25 -6.25 6450 17.50 8744 5226 4010 19.50 24.00B 11.50A 11.50A 12.00 -6.50 7 18.50 196 619 4020 23.50 25.50B 12.00A 12.00A 12.75 -7.00 45 19.75 124 305 4025 16.75 26.25B 12.50A 13.75B 13.25 -7.00 97 20.25 220 1089 4030 18.00 27.00B 13.00A 18.00B 13.75 -7.25 365 21.00 71 237 4040 19.25 28.50B 13.75A 13.75A 14.50 -7.75 3 22.25 129 542 4050 25.50 30.25B 14.75A 16.25B 15.50 -8.00 4531 23.50 2417 5018 4060 25.00 32.00B 15.75A 15.75A 16.50 -8.50 113 25.00 203 210 4070 32.00 34.00B 16.75A 18.50B 17.75 -8.75 358 26.50 129 308 4075 20.75 35.00B 17.25A 17.25A 18.25 -9.00 11 27.25 53 645 4080 35.00 36.00B 17.75A 17.75A 18.75 -9.50 56 28.25 79 304 4090 37.25 38.00B 19.00A 21.00B 20.00 -10.00 209 30.00 45 323 4100 31.75 40.25B 20.25A 22.50B 21.50 -10.25 5031 31.75 2495 5403 4110 41.00 42.75B 21.75 24.00B 23.00 -10.75 249 33.75 204 504 4120 39.75 45.25B 23.25A 25.00A 24.50 -11.25 65 35.75 261 309 4125 35.75 46.50B 24.00A 24.00A 25.25 -11.50 75 36.75 244 1486 4130 41.75 47.75B 24.75A 33.00B 26.00 -12.00 147 38.00 160 291 4140 ---- 50.50B 26.50A 50.50B 27.75 -12.50 9 40.25 176 583 4150 45.00 53.25B 28.25A 31.00B 29.75 -13.00 918 42.75 2358 5428 4160 49.25 56.25B 30.25A 33.25B 31.75 -13.50 155 45.25 117 238 4170 54.25 59.50B 32.25A 48.50B 33.75 -14.00 16 47.75 212 555 4175 56.75 61.25B 33.25A 34.00A 34.75 -14.50 83 49.25 654 552 4180 52.00 62.75B 34.25A 37.50B 36.00 -14.75 46 50.75 149 614 4190 48.00 66.25B 36.75A 36.75A 38.50 -15.00 33 53.50 57 294 4200 57.25 70.00B 39.00A 43.00 41.00 -15.75 2686 56.75 4737 5298 4210 65.00 73.75B 41.75A 41.75A 43.50 -16.50 79 60.00 258 4220 67.25 77.75B 44.50A 44.50A 46.50 -16.75 98 63.25 97 650 4225 64.25 79.75B 45.75A 50.25B 47.75 -17.50 160 65.25 204 823 4230 61.00 81.75B 47.25A 47.25A 49.25 -17.75 179 67.00 73 649 4240 78.75 86.00B 50.25A 65.00B 52.50 -18.25 43 70.75 109 303 4250 75.25 90.50B 53.50A 53.50A 55.75 -19.00 327 74.75 1379 3359 4260 80.50 95.25B 57.00A 57.00A 59.25 -19.75 75 79.00 128 601 4270 91.50 100.00B 60.50A 66.00B 63.00 -20.25 222 83.25 486 990 4275 102.50 102.50 62.25A 68.00B 64.75 -21.00 322 85.75 1039 1824 4280 92.75 105.00B 64.25A 64.25A 66.75 -21.25 149 88.00 117 247 4290 90.00 110.25B 68.25A 80.25B 70.75 -22.00 161 92.75 217 490 4300 101.25 115.75B 72.25A 78.50B 75.00 -22.75 1382 97.75 1279 5561 4310 92.00 121.25B 76.75A 98.00B 79.50 -23.50 22 103.00 148 493 4320 118.00 127.00B 81.25A 81.25A 84.00 -24.25 332 108.25 43 522 4325 104.25 130.00B 83.75A 97.50B 86.50 -24.50 118 111.00 459 1494 4330 113.75 133.00B 86.25A 88.00A 89.00 -24.75 3 113.75 70 210 4340 113.25 139.50B 91.25A 96.25A 94.25 -25.25 9 119.50 20 516 4350 144.00 145.75B 96.50A 103.75B 99.50 -26.00 366 125.50 621 4251 4360 106.00 152.50B 102.00A 103.00A 105.25 -26.50 1 131.75 6 362 4370 129.00 159.50B 107.75A 107.75A 111.00 -27.00 1 138.00 2 482 4375 138.00 163.00B 110.75A 136.75B 114.00 -27.25 2 141.25 2 695 4380 162.25 166.50B 113.75A 139.75B 117.25 -27.50 14 144.75 6 235 4390 122.50 174.00B 120.25A 126.75B 123.50 -28.00 1 151.50 2 342 4400 152.75 181.50B 126.75A 129.00A 130.00 -28.50 45 158.50 358 2198 4410 ---- 189.25B 133.50A 189.25B 137.00 -28.75 165.75 2 317 4420 ---- 197.00B 140.50A 197.00B 144.00 -29.25 173.25 1 346 4425 ---- 201.25B 144.00A 201.25B 147.50 -29.75 1 177.25 2 1193 4430 ---- 205.25B 147.75A 205.25B 151.25 -29.75 181.00 4 153 4440 181.75 213.50B 155.00A 155.00A 158.75 -30.25 3 189.00 1 150 4450 182.25 222.00B 162.75A 193.25B 166.50 -30.50 11 197.00 5 2230 4460 ---- 230.75B 170.50A 230.75B 174.50 -30.75 205.25 1 159 4470 ---- 239.50B 178.75A 239.50B 182.75 -31.00 213.75 240 4475 ---- 243.75B 182.75A 243.75B 186.75 -31.50 218.25 1 594 4480 ---- 248.25B 187.00A 248.25B 191.00 -31.50 1 222.50 192 4490 236.75 257.50B 195.50A 238.25B 199.75 -31.50 2 231.25 6 159 4500 263.00 266.50B 204.00A 204.75A 208.50 -31.75 11 240.25 12 2608 4510 ---- 275.75B 212.75A 275.75B 217.25 -32.00 249.25 1 154 4520 ---- 285.25B 221.75A 285.25B 226.50 -32.00 258.50 1 125 4525 287.00 290.00B 226.25A 226.25A 231.00 -32.00 1 263.00 605 4530 ---- 294.75B 231.00A 294.75B 235.50 -32.25 267.75 2 148 4540 300.75 304.25B 240.25A 304.25B 244.75 -32.25 1 277.00 4 453 4550 276.25 313.75B 249.50A 249.50A 254.25 -32.25 1 286.50 4 1603 4560 ---- 323.50B 259.00A 323.50B 263.75 -32.25 296.00 122 4570 ---- 333.25B 268.50A 333.25B 273.25 -32.50 305.75 48 4575 ---- 338.25B 273.25A 338.00B 278.00 -32.50 310.50 2 683 4580 ---- 343.00B 278.00A 343.00B 282.75 -32.75 1 315.50 118 4590 ---- 352.75B 287.50A 352.75B 292.50 -32.50 325.00 101 4600 ---- 362.75B 297.25A 362.50B 302.25 -32.50 334.75 1 490 4610 ---- 372.50B 307.00A 372.50B 312.00 -32.75 344.75 98 4620 ---- 375.00B 316.75A 374.75B 321.75 -32.75 354.50 25 4625 ---- ---- 321.75A 321.75A 326.75 -32.75 359.50 53 4630 ---- ---- 326.75A 326.75A 331.50 -32.75 364.25 2 4640 ---- ---- 339.50A 339.50A 341.50 -32.75 374.25 18 4650 383.50 390.75B 359.25A 390.75B 351.25 -32.75 2 384.00 272 4660 ---- ---- 369.00A 369.00A 361.25 -32.75 394.00 14 4670 ---- ---- 378.75A 378.75A 371.00 -32.75 403.75 4 4675 ---- ---- 383.75A 383.75A 376.00 -32.75 408.75 8 4680 ---- ---- 395.25A 395.25A 381.00 -32.75 413.75 4690 ---- ---- 398.75A 398.75A 391.00 -32.75 423.75 8 4700 ---- ---- 408.25A 408.25A 400.75 -32.75 433.50 232 4710 ---- ---- 418.25A 418.25A 410.75 -32.75 443.50 4720 ---- ---- 428.25A 428.25A 420.75 -32.75 453.50 4725 ---- ---- 433.50A 433.50A 425.75 -32.75 458.50 1 4730 ---- ---- 438.50A 438.50A 430.75 -32.75 463.50 4740 ---- ---- 448.25A 448.25A 440.50 -32.75 473.25 4750 ---- ---- 458.25A 458.25A 450.50 -32.75 483.25 42 4760 ---- ---- ---- ---- 460.50 -32.75 493.25 4770 ---- ---- 478.25A 478.25A 470.50 -32.75 503.25 4775 ---- ---- 483.25A 483.25A 475.25 -33.00 508.25 4780 ---- ---- 488.00A 488.00A 480.25 -33.00 513.25 4790 ---- ---- 498.00A 498.00A 490.25 -32.75 523.00 4800 ---- ---- 508.25A 508.25A 500.25 -32.75 533.00 206 4810 ---- ---- 518.25A 518.25A 510.25 -32.75 543.00 4820 ---- ---- 528.00A 528.00A 520.25 -32.75 553.00 4825 ---- ---- 533.00A 533.00A 525.00 -33.00 558.00 4830 ---- ---- 537.75A 537.75A 530.00 -33.00 563.00 4840 ---- ---- 547.75A 547.75A 540.00 -32.75 572.75 4850 ---- ---- ---- ---- 550.00 -32.75 582.75 4860 ---- ---- 567.75A 567.75A 560.00 -32.75 592.75 4870 ---- ---- 577.75A 577.75A 570.00 -32.75 602.75 4875 ---- ---- 582.75A 582.75A 574.75 -33.00 607.75 1 4880 ---- ---- ---- ---- 579.75 -33.00 612.75 4900 ---- ---- 607.75A 607.75A 599.75 -32.75 632.50 2 4925 ---- ---- 632.50A 632.50A 624.75 -32.75 657.50 1 4950 ---- ---- 657.25A 657.25A 649.50 -32.75 682.25 5 4975 ---- ---- 682.25A 682.25A 674.50 -32.75 707.25 5000 ---- ---- 707.25A 707.25A 699.25 -33.00 732.25 46 5025 ---- ---- 732.00A 732.00A 724.25 -32.75 757.00 5050 ---- ---- 757.00A 757.00A 749.00 -33.00 782.00 5075 ---- ---- 781.75A 781.75A 774.00 -32.75 806.75 5100 ---- ---- ---- ---- 799.00 -32.75 831.75 5125 ---- ---- 831.50A 831.50A 823.75 -32.75 856.50 5150 ---- ---- 856.25A 856.25A 848.75 -32.75 881.50 5200 ---- ---- 906.25A 906.25A 898.50 -32.75 931.25 5250 ---- ---- 956.00A 956.00A 948.25 -32.75 981.00 5300 ---- ---- 1006.00A 1006.00A 998.00 -32.75 1030.75 5350 ---- ---- ---- ---- 1047.75 -32.75 1080.50 5400 ---- ---- 1105.75A 1105.75A 1097.50 -32.75 1 1130.25 1 5450 ---- ---- 1155.25A 1155.25A 1147.25 -32.75 1180.00 3 5500 ---- ---- 1205.25A 1205.25A 1197.25 -32.50 1229.75 5550 ---- ---- 1254.75A 1254.75A 1247.00 -32.75 1279.75 5600 ---- ---- 1304.75A 1304.75A 1296.75 -32.75 1329.50 5700 ---- ---- 1404.25A 1404.25A 1396.25 -32.75 1429.00 5800 ---- ---- 1503.75A 1503.75A 1496.00 -32.50 1528.50 5900 ---- ---- 1603.25A 1603.25A 1595.50 -32.50 1628.00 6000 ---- ---- 1703.00A 1703.00A 1695.00 -32.75 1727.75 6100 ---- ---- 1802.50A 1802.50A 1794.50 -32.75 1827.25 6200 ---- ---- ---- ---- 1894.25 -32.50 1926.75 2 6300 ---- ---- 2001.75A 2001.75A 1993.75 -32.50 2026.25 6400 ---- ---- 2101.50A 2101.50A 2093.25 -32.75 2126.00 6500 ---- ---- ---- ---- 2193.00 -32.50 2225.50 1 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 40 1200 ---- ---- ---- ---- CAB .00 CAB 134 1300 ---- ---- ---- ---- .05 .00 .05 24 1400 ---- ---- ---- ---- .05 .00 .05 6 1500 ---- ---- ---- ---- .05 .00 .05 25 1600 ---- ---- ---- ---- .10 .00 .10 1700 ---- ---- ---- ---- .10 -.05 .15 20 1800 ---- ---- ---- ---- .15 -.05 .20 261 1900 ---- ---- ---- ---- .20 -.05 .25 874 2000 .35 .35 .30A .30A .25 -.10 2 .35 237 2100 ---- ---- .35A .35A .30 -.15 .45 361 659 2200 ---- ---- .45A .45A .40 -.20 .60 1 516 2300 .80 .80 .55A .55A .50 -.25 3 .75 571 2400 ---- ---- .65A .65A .65 -.25 .90 497 2500 ---- 1.20B .80A 1.20B .80 -.35 1.15 1518 1650 2550 ---- 1.35B .90A 1.35B .90 -.40 1.30 492 2600 ---- 1.50B 1.05A 1.50B 1.00 -.45 1.45 567 2650 ---- 1.70B 1.15A 1.70B 1.15 -.45 1.60 12 194 2700 1.65 1.85B 1.20 1.20 1.25 -.50 6 1.75 3 1311 2750 1.65 2.10B 1.45A 1.75B 1.40 -.55 1 1.95 3 901 2800 2.35 2.35 1.60A 1.60A 1.55 -.60 11 2.15 24 1366 2850 2.00 2.55B 1.75A 2.15B 1.70 -.70 10 2.40 10 196 2900 2.80 2.85B 1.90A 1.90A 1.85 -.80 4 2.65 373 650 2950 2.95 3.15B 2.10A 2.10A 2.05 -.85 16 2.90 9 205 3000 2.75 3.50B 2.30A 2.30A 2.25 -.95 22 3.20 179 1522 3050 3.95 3.95 2.50A 2.50A 2.45 -1.05 15 3.50 12 217 3100 3.05 4.25B 2.75A 2.75A 2.70 -1.10 171 3.80 1284 2842 3150 4.55 4.65B 3.00A 3.00A 2.95 -1.25 21 4.20 13 591 3200 4.70 5.15B 3.30A 3.30A 3.25 -1.35 378 4.60 76 2003 3250 4.25 5.65B 3.60A 3.60A 3.60 -1.45 4 5.05 214 419 3300 5.15 6.25B 3.95A 4.15 3.95 -1.60 646 5.55 315 1721 3350 6.70 6.95B 4.35A 5.70B 4.40 -1.75 51 6.15 413 1315 3400 6.05 7.80B 4.85A 5.75B 4.90 -1.90 136 6.80 182 730 3425 ---- ---- ---- 5.10A 5.15 ---- ---- 3450 7.15 8.75B 5.40A 5.40A 5.45 -2.15 136 7.60 14 331 3475 ---- 9.30B 5.75A 5.75A 5.80 -2.25 1 8.05 9 10 3500 9.25 9.90B 6.10A 7.65B 6.15 -2.40 683 8.55 24 1284 3525 ---- 10.50B 6.45A 6.45A 6.60 -2.50 113 9.10 474 496 3550 11.50 11.50 6.90A 7.20A 7.05 -2.65 294 9.70 498 1267 3575 ---- 12.00B 7.40A 12.00B 7.55 -2.70 24 10.25 2 6 3600 11.50 13.00B 7.90A 7.90A 8.10 -2.90 14 11.00 15 1719 3625 10.00 14.00B 8.50A 11.25B 8.70 -3.30 119 12.00 423 339 3650 13.00 15.00B 9.15A 12.25B 9.40 -3.35 91 12.75 546 1303 3670 11.50 11.50 9.70A 13.00B 10.00 ---- 15 ---- 3675 ---- 16.25B 9.85A 16.25B 10.25 -3.50 90 13.75 25 354 3680 ---- ---- ---- 10.25A 10.25 ---- ---- 3690 ---- ---- ---- 10.50A 10.75 ---- ---- 3700 15.50 17.50B 10.75A 10.75A 11.00 -4.00 219 15.00 713 2272 3710 ---- 18.00B 11.25A 18.00B 11.25 -4.00 15.25 1 4 3720 ---- 18.75B 11.50A 18.75B 11.75 -4.00 15.75 100 3725 ---- 19.00B 11.75A 19.00B 12.00 -4.00 18 16.00 40 3730 ---- 19.25B 12.00A 19.25B 12.25 -4.00 16.25 2 2 3740 ---- 20.00B 12.25A 12.25A 12.50 -4.50 17.00 2 3750 20.25 20.75B 12.75A 12.75A 13.00 -4.50 268 17.50 8 649 3760 ---- 21.50B 13.25A 13.25A 13.50 -4.50 1 18.00 1 135 3770 ---- 22.00B 13.50A 13.50A 14.00 -4.75 18.75 17 111 3775 ---- 22.50B 13.75A 13.75A 14.25 -4.75 1 19.00 3 159 3780 ---- 23.00B 14.00A 14.00A 14.50 -4.75 3 19.25 3790 ---- 23.75B 14.50A 14.50A 15.00 -5.00 20.00 1 3800 23.00 24.50B 15.00A 15.00A 15.50 -5.25 45 20.75 80 2252 3810 ---- 25.50B 15.75A 25.50B 16.00 -5.25 21.25 1 10 3820 20.00 26.25B 16.25A 16.25A 16.75 -5.50 78 22.25 1 23 3825 19.25 26.75B 16.50A 20.50B 17.00 -5.50 21 22.50 2 504 3830 ---- 27.25B 16.75A 16.75A 17.25 -5.75 2 23.00 38 3840 19.50 28.25B 17.50A 17.50A 18.00 -5.75 78 23.75 16 3850 27.25 29.25B 18.00A 24.50B 18.50 -6.00 43 24.50 183 710 3860 ---- 30.25B 18.75A 18.75A 19.25 -6.25 1 25.50 146 147 3870 ---- 31.50B 19.50A 19.50A 20.00 -6.50 26.50 2 154 3875 ---- 32.00B 19.75A 19.75A 20.50 -6.50 5 27.00 29 524 3880 24.75 32.50B 20.25A 20.25A 20.75 -6.75 62 27.50 5 3890 26.25 33.75B 21.00A 28.25B 21.50 -7.00 25 28.50 86 3900 26.00 35.00B 21.75A 27.25B 22.50 -7.00 11 29.50 2092 2693 3910 35.75 36.25B 22.75A 36.25B 23.25 -7.25 5 30.50 52 56 3920 37.25 37.75B 23.50A 37.75B 24.25 -7.50 1 31.75 2 4 3925 32.00 38.25B 24.00A 38.25B 24.75 -7.50 33 32.25 113 159 3930 ---- 39.00B 24.50A 24.50A 25.00 -8.00 33.00 29 29 3940 34.00 40.50B 25.50A 40.50B 26.00 -8.25 2 34.25 470 1139 3950 36.50 42.00B 26.50A 26.50A 27.00 -8.50 257 35.50 3457 3896 3960 33.00 43.50B 27.50A 34.25B 28.25 -8.50 41 36.75 25 124 3970 ---- 45.25B 28.50A 28.50A 29.25 -9.00 38.25 40 42 3975 41.00 46.00B 29.25A 29.25A 30.00 -8.75 71 38.75 130 525 3980 36.50 47.00B 29.75A 29.75A 30.50 -9.00 46 39.50 40 43 3990 ---- 48.75B 31.00A 48.75B 31.75 -9.25 41.00 77 154 4000 44.50 50.50B 32.25A 32.25A 33.00 -9.50 151 42.50 460 1803 4010 37.75 52.25B 33.50A 33.50A 34.25 -10.00 39 44.25 7 7 4020 39.25 54.25B 34.75A 34.75A 35.75 -10.00 40 45.75 4025 38.50 55.25B 35.50A 44.00B 36.50 -10.25 681 46.75 55 466 4030 47.50 56.25B 36.25A 48.25B 37.25 -10.25 26 47.50 6 6 4040 ---- 58.25B 37.75A 37.75A 38.75 -10.75 287 49.50 10 35 4050 46.50 60.50B 39.25A 39.25A 40.25 -11.00 770 51.25 6031 2409 4060 ---- 62.75B 40.75A 62.75B 42.00 -11.25 113 53.25 2 7 4070 ---- 65.00B 42.50A 65.00B 43.50 -11.75 1 55.25 14 4075 53.75 66.25B 43.25A 57.25B 44.50 -11.75 7 56.25 9 460 4080 48.00 67.50B 44.25A 44.50A 45.25 -12.00 29 57.25 1 97 4090 ---- 70.00B 46.00A 70.00B 47.25 -12.00 288 59.25 165 224 4100 66.50 72.50B 47.75A 47.75A 49.25 -12.25 152 61.50 73 1875 4110 ---- 75.25B 49.75A 75.25B 51.25 -12.75 64.00 3 4120 ---- 78.00B 51.75A 78.00B 53.25 -13.00 66.25 33 64 4125 ---- 79.50B 53.00A 79.50B 54.25 -13.25 329 67.50 68 539 4130 ---- 80.75B 54.00A 80.75B 55.50 -13.25 1 68.75 11 17 4140 ---- 83.75B 56.25A 83.75B 57.75 -13.75 71.50 1 41 4150 85.75 86.75B 58.50A 58.50A 60.00 -14.00 49 74.00 472 1272 4160 ---- 90.00B 60.75A 90.00B 62.50 -14.50 77.00 13 198 4170 ---- 93.25B 63.25A 93.25B 65.00 -14.75 79.75 3 22 4175 78.00 94.75B 64.50A 83.25B 66.25 -15.00 23 81.25 48 282 4180 ---- 96.50B 65.75A 96.50B 67.75 -15.00 82.75 7 103 4190 ---- 100.00B 68.50A 100.00B 70.50 -15.50 86.00 96 4200 94.75 103.75B 71.25A 71.25A 73.25 -16.00 440 89.25 178 1227 4210 83.25 107.25B 74.25A 74.25A 76.25 -16.25 5 92.50 2 48 4220 ---- 111.25B 77.25A 111.25B 79.25 -16.75 1 96.00 33 68 4225 105.50 113.25B 78.75A 100.75B 80.75 -17.00 30 97.75 27 212 4230 ---- 115.25B 80.25A 115.25B 82.50 -17.25 99.75 5 47 4240 94.75 119.25B 83.50A 106.50B 85.75 -17.75 5 103.50 6 22 4250 115.50 123.50B 87.00A 110.50B 89.00 -18.25 459 107.25 3667 1679 4260 ---- 128.00B 90.50A 128.00B 92.75 -18.50 111.25 4 33 4270 106.50 132.50B 94.00A 119.00B 96.25 -19.25 5 115.50 6 22 4275 131.00 134.75B 96.00A 96.00A 98.25 -19.25 25 117.50 13 885 4280 ---- 137.25B 97.75A 137.25B 100.25 -19.50 2 119.75 17 139 4290 ---- 142.00B 101.75A 142.00B 104.25 -20.00 2 124.25 2 4300 137.00 147.00B 105.75A 111.25B 108.25 -20.50 219 128.75 408 1783 4310 134.25 152.00B 110.00A 137.00B 112.50 -21.00 1 133.50 31 4320 ---- 157.50B 114.25A 157.50B 117.00 -21.50 138.50 4 46 4325 143.00 160.00B 116.50A 122.50B 119.25 -21.75 43 141.00 19 603 4330 146.25 162.75B 118.75A 118.75A 121.50 -22.00 16 143.50 42 4340 ---- 168.25B 123.50A 168.25B 126.25 -22.50 148.75 4 16 4350 157.75 174.00B 128.25A 158.50B 131.25 -23.00 8 154.25 518 894 4360 159.50 179.75B 133.25A 164.25B 136.25 -23.50 1 159.75 27 4370 ---- 185.75B 138.50A 185.75B 141.50 -24.00 165.50 1 6 4375 ---- 189.00B 141.00A 189.00B 144.25 -24.25 168.50 14 261 4380 ---- 192.00B 143.75A 192.00B 147.00 -24.50 171.50 11 4390 151.25 198.25B 149.25A 156.00B 152.50 -25.00 1 177.50 11 10 4400 193.50 199.00B 155.00A 194.25B 158.25 -25.50 54 183.75 50 2194 4410 ---- 205.75B 160.75A 203.75B 164.25 -25.75 190.00 19 4420 ---- 212.75B 167.00A 202.75B 170.25 -26.50 8 196.75 8 4425 ---- 216.25B 170.00A 209.50B 173.50 -26.50 20 200.00 439 4430 ---- 219.75B 173.25A 209.50B 176.75 -26.75 203.50 1 4440 ---- 227.00B 179.75A 220.25B 183.25 -27.00 210.25 4450 191.00 234.25B 191.00 191.25B 189.75 -27.75 1 217.50 5 1171 4460 ---- 242.00B 198.00A 231.50B 196.75 -27.75 224.50 1 1 4470 ---- 249.75B 205.00A 239.00B 203.75 -28.25 232.00 4475 ---- 253.75B 208.50A 246.75B 207.25 -28.50 235.75 82 4480 ---- 257.50B 212.25A 250.50B 210.75 -28.75 239.50 4490 ---- 265.75B 219.25A 263.50B 218.25 -29.00 247.25 4500 ---- 273.25B 226.75A 269.25B 225.75 -29.25 255.00 2157 4510 ---- 273.75B 234.25A 271.00B 233.50 -29.50 263.00 4520 ---- 274.50B 242.00A 272.50B 241.25 -29.75 4 271.00 4 4525 ---- 277.00B 246.00A 246.00A 245.25 -30.00 275.25 341 4530 ---- 280.50B 250.00A 250.00A 249.25 -30.00 279.25 2 4540 ---- 289.00B 258.00A 258.00A 257.50 -30.25 287.75 4550 ---- 297.50B 266.25A 266.25A 265.75 -30.50 296.25 3 850 4560 ---- 306.25B 274.50A 274.50A 274.00 -30.75 2 304.75 4570 ---- 315.00B 283.00A 283.00A 282.50 -31.00 313.50 4575 ---- 319.50B 287.25A 287.25A 287.00 -31.00 318.00 175 4580 ---- 324.00B 292.50A 292.50A 291.25 -31.25 322.50 4590 ---- 333.00B 301.25A 301.25A 300.00 -31.25 331.25 4600 ---- 342.00B 310.00A 310.00A 309.00 -31.25 340.25 201 4610 ---- ---- 319.00A 319.00A 318.00 -31.50 349.50 4620 ---- ---- 328.00A 328.00A 327.00 -31.50 358.50 4625 ---- ---- 332.50A 332.50A 331.50 -31.75 363.25 79 4630 ---- ---- 337.25A 337.25A 336.00 -31.75 367.75 4640 ---- ---- 346.25A 346.25A 345.25 -32.00 377.25 4650 ---- ---- 355.75A 355.75A 354.75 -31.75 386.50 258 4660 ---- ---- 372.50A 372.50A 364.00 -32.00 396.00 4670 ---- ---- 390.25A 390.25A 373.50 -32.00 3 405.50 4675 ---- ---- 386.25A 386.25A 378.25 -32.00 410.25 20 4680 ---- ---- 391.00A 391.00A 382.75 -32.25 415.00 4700 ---- ---- 422.00A 422.00A 402.00 -32.25 434.25 18 4725 ---- ---- 434.25A 434.25A 426.00 -32.25 458.25 20 4750 ---- ---- 458.50A 458.50A 450.25 -32.25 482.50 14 4775 ---- ---- ---- ---- 474.50 -32.50 507.00 4800 ---- ---- ---- ---- 499.00 -32.50 531.50 167 4825 ---- ---- 531.75A 531.75A 523.50 -32.50 556.00 4850 ---- ---- ---- ---- 548.25 -32.50 580.75 4875 ---- ---- 581.00A 581.00A 572.75 -32.50 605.25 4900 ---- ---- 605.75A 605.75A 597.50 -32.50 630.00 4925 ---- ---- 630.50A 630.50A 622.00 -32.75 654.75 4950 ---- ---- 655.25A 655.25A 646.75 -32.75 679.50 4975 ---- ---- ---- ---- 671.50 -32.75 704.25 5000 ---- ---- 704.75A 704.75A 696.25 -32.50 728.75 10 5025 ---- ---- 729.50A 729.50A 721.00 -32.50 753.50 5050 ---- ---- 754.25A 754.25A 745.75 -32.50 778.25 5100 ---- ---- 803.75A 803.75A 795.25 -32.75 828.00 5150 ---- ---- 853.25A 853.25A 844.75 -32.75 877.50 5200 ---- ---- ---- ---- 894.25 -32.75 927.00 5250 ---- ---- ---- ---- 943.75 -32.75 976.50 5300 ---- ---- 1001.75A 1001.75A 993.50 -32.50 1026.00 5350 ---- ---- 1051.50A 1051.50A 1043.00 -32.50 1075.50 5400 ---- ---- 1100.75A 1100.75A 1092.50 -32.50 1125.00 5450 ---- ---- ---- ---- 1142.00 -32.50 1174.50 5500 ---- ---- ---- ---- 1191.50 -32.75 1224.25 5550 ---- ---- 1249.50A 1249.50A 1241.00 -32.75 1273.75 5600 ---- ---- 1299.25A 1299.25A 1290.75 -32.50 1323.25 5700 ---- ---- 1398.25A 1398.25A 1389.75 -32.50 1422.25 5800 ---- ---- ---- ---- 1488.75 -32.75 1521.50 11 5900 ---- ---- 1596.50A 1596.50A 1588.00 -32.50 1620.50 6000 ---- ---- 1695.75A 1695.75A 1687.00 -32.50 1719.50 6100 ---- ---- 1795.00A 1795.00A 1786.25 -32.50 1818.75 6200 ---- ---- ---- ---- 1885.25 -32.50 1917.75 2 6300 ---- ---- 1993.25A 1993.25A 1984.50 -32.50 2017.00 1 6400 ---- ---- 2092.25A 2092.25A 2083.50 -32.50 2116.00 3 6500 ---- ---- 2191.50A 2191.50A 2182.50 -32.50 2215.00 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 280 1339 800 ---- ---- ---- ---- CAB .00 CAB 196 900 ---- ---- ---- ---- .05 .00 .05 235 1000 ---- ---- ---- ---- .05 .00 .05 23 1100 ---- ---- ---- ---- .10 .00 .10 87 1200 ---- ---- ---- ---- .10 -.05 .15 255 1300 ---- ---- ---- ---- .15 .00 .15 82 1400 ---- ---- ---- ---- .20 -.05 1 .25 80 1500 ---- ---- .25A .25A .25 -.05 .30 143 1600 ---- ---- .30A .30A .30 -.05 .35 1 132 1700 ---- ---- .40A .40A .35 -.10 .45 459 1800 ---- ---- .45A .45A .45 -.15 .60 2 135 1900 ---- ---- .60A .60A .55 -.20 .75 2 820 2000 .85 .85 .70A .70A .70 -.20 8 .90 3 1329 2100 ---- ---- .90A .90A .85 -.30 1.15 281 1705 2200 ---- 1.45B 1.10A 1.45B 1.05 -.35 1.40 600 1019 2300 1.80 1.80 1.35 1.35 1.30 -.40 43 1.70 392 2400 1.75 2.20B 1.65A 1.80B 1.60 -.50 26 2.10 1 762 2450 2.05 2.45B 1.80A 2.15B 1.75 -.55 4 2.30 154 1038 2500 1.90 2.70B 1.90 1.90 1.90 -.60 1 2.50 102 1339 2550 2.00 2.95B 2.00 2.05B 2.10 -.65 1 2.75 188 2600 2.85 3.20B 2.30A 2.30A 2.30 -.70 20 3.00 272 693 2650 ---- 3.50B 2.55A 3.50B 2.50 -.75 3.25 9 462 2700 3.70 3.90 2.65 2.75 2.75 -.80 24 3.55 531 1509 2750 4.15 4.15 3.00A 3.00A 3.00 -.85 4 3.85 6 286 2800 4.35 4.50B 3.25A 3.25A 3.25 -.95 9 4.20 170 719 2850 4.80 5.00 3.50A 3.50A 3.50 -1.05 19 4.55 279 1295 2900 4.60 5.35B 3.80A 3.80A 3.80 -1.10 17 4.90 2 1553 2950 5.80 6.00 4.10A 4.10A 4.15 -1.20 313 5.35 3 265 3000 6.15 6.35B 4.45A 4.45A 4.50 -1.30 17 5.80 3969 8356 3050 6.25 6.95B 4.85A 4.85A 4.85 -1.45 3 6.30 235 612 3100 7.50 7.55B 5.25A 7.40B 5.30 -1.55 2 6.85 457 968 3150 8.15 8.25 5.70A 5.70A 5.75 -1.70 147 7.45 203 847 3200 8.75 9.05B 6.20A 7.35B 6.30 -1.85 6 8.15 161 1091 3250 8.65 9.95B 6.80A 7.65B 6.90 -2.00 320 8.90 26 1018 3300 9.25 11.00B 7.50A 9.45B 7.60 -2.20 17 9.80 1546 958 3350 10.50 12.00B 8.25A 9.65B 8.40 -2.35 215 10.75 289 806 3400 12.25 13.50B 9.15A 9.15A 9.30 -2.70 43 12.00 27 875 3450 15.00 15.00 10.25A 12.00B 10.50 -2.75 34 13.25 399 750 3475 12.00 12.00 11.00A 12.75B 11.00 ---- 102 ---- 3500 14.00 17.00B 11.50A 13.50B 11.75 -3.25 273 15.00 184 1682 3525 15.50 18.00B 12.25A 12.25A 12.50 -3.25 296 15.75 10 747 3550 ---- 19.00B 13.00A 19.00B 13.25 -3.50 2 16.75 436 1328 3575 18.50 20.25B 14.00A 16.25B 14.00 -3.75 8 17.75 17 132 3600 20.25 21.75B 14.75A 15.50 15.00 -4.00 37 19.00 12 843 3625 17.50 23.00B 15.75 16.25B 16.00 -4.25 122 20.25 3 48 3650 23.00 24.75B 16.75A 20.00B 17.00 -4.50 29 21.50 228 1057 3675 18.00 26.25B 18.00 18.75B 18.25 -4.75 103 23.00 4 13 3700 28.00 28.25B 19.25 20.00B 19.50 -5.00 2254 24.50 283 3020 3725 ---- 30.25B 20.75A 20.75A 21.00 -5.25 26.25 7 71 3750 30.50 32.25B 22.25A 26.25B 22.50 -5.75 57 28.25 15 1546 3775 32.50 34.75B 23.75A 23.75A 24.25 -6.00 1 30.25 215 228 3800 31.75 37.25B 25.50A 26.50B 26.00 -6.25 3555 32.25 277 1015 3825 34.00 39.75B 27.50A 27.50A 28.00 -6.75 321 34.75 3 117 3850 33.50 42.75B 29.50A 34.25B 30.25 -7.00 8663 37.25 11 4288 3875 33.50 45.75B 31.75A 31.75A 32.50 -7.50 25 40.00 20 105 3900 ---- 49.25B 34.25A 49.25B 35.00 -7.75 17 42.75 139 1577 3925 43.00 52.75B 37.00A 37.00A 37.75 -8.25 51 46.00 101 216 3950 48.25 56.75B 39.75A 50.00B 40.75 -8.75 3313 49.50 274 979 3975 48.75 60.75B 42.75A 53.75B 43.75 -9.50 3 53.25 3 53 4000 57.50 65.25B 46.25A 48.25B 47.25 -9.75 499 57.00 631 4318 4025 59.50 70.00B 49.75A 49.75A 51.00 -10.25 37 61.25 22 39 4050 66.00 75.25B 53.75A 56.25B 55.00 -11.00 171 66.00 13 647 4075 ---- 80.75B 58.00A 80.75B 59.25 -11.50 25 70.75 30 140 4100 72.50 86.75B 62.50A 62.50A 63.75 -12.25 28 76.00 750 2496 4125 79.50 92.75B 67.25A 79.25B 68.75 -12.75 56 81.50 6 40 4150 81.75 99.50B 72.50A 85.25B 74.00 -13.50 81 87.50 58 2158 4175 83.25 106.75B 78.25A 91.75B 79.75 -14.25 5 94.00 98 1037 4200 108.75 114.25B 84.50A 84.50A 86.00 -15.00 108 101.00 256 2359 4225 ---- 122.50B 91.00A 122.50B 92.75 -15.75 108.50 5 107 4250 123.00 131.25B 98.25A 114.25B 100.00 -16.50 55 116.50 138 1283 4275 121.25 140.75B 105.75A 122.75B 107.75 -17.25 18 125.00 38 71 4300 150.00 151.00B 114.25A 119.25B 116.25 -18.00 175 134.25 1314 5944 4325 136.25 161.25B 123.00A 123.00A 125.25 -19.00 17 144.25 54 197 4350 167.50 173.00B 132.75A 132.75A 135.00 -20.00 23 155.00 188 1140 4375 165.50 185.00B 143.00A 143.00A 145.75 -20.75 7 166.50 34 238 4400 191.75 198.00B 154.50A 160.25B 157.25 -21.75 5 179.00 41 2291 4425 184.75 211.75B 166.50A 166.50A 169.50 -22.50 1 192.00 32 55 4450 208.75 226.50B 179.25A 185.50B 182.50 -23.75 10 206.25 9 1099 4475 ---- 242.00B 193.25A 242.00B 196.50 -24.75 3 221.25 5 4500 ---- 252.75B 208.00A 248.75B 211.50 -25.50 237.00 21 1219 4525 ---- 270.25B 224.00A 263.00B 227.50 -26.50 254.00 4550 251.50 288.50B 240.50A 240.50A 244.25 -27.25 4 271.50 1701 4575 ---- 307.50B 263.25A 296.75B 262.00 -28.00 290.00 4600 ---- 322.00B 281.75A 320.25B 280.75 -28.75 309.50 1297 4625 ---- 330.25B 301.25A 301.25A 300.25 -29.25 329.50 4650 ---- 351.50B 321.50A 321.50A 320.50 -30.00 350.50 429 4675 ---- 373.00B 342.75A 342.75A 341.50 -30.25 371.75 4700 ---- 403.25B 364.50A 403.25B 363.00 -30.75 393.75 3 97 4725 ---- ---- 386.50A 386.50A 385.25 -31.00 416.25 4750 ---- ---- 409.00A 409.00A 407.75 -31.50 439.25 73 4775 465.00 465.00 439.25A 439.25A 430.75 -31.50 1 462.25 2 2 4800 ---- ---- 462.75A 462.75A 454.25 -31.50 485.75 385 4825 ---- ---- 486.50A 486.50A 477.75 -31.75 509.50 4850 ---- ---- 510.25A 510.25A 501.50 -32.00 533.50 2 4900 ---- ---- 559.25A 559.25A 549.75 -32.00 581.75 1 4950 ---- ---- 607.00A 607.00A 598.25 -32.00 630.25 2 5000 702.50 705.00 655.75A 655.75A 647.00 -32.25 3 679.25 1 274 5050 ---- ---- 704.75A 704.75A 696.00 -32.25 728.25 5100 ---- ---- 754.25A 754.25A 745.00 -32.25 777.25 5150 ---- ---- 803.00A 803.00A 794.25 -32.25 826.50 5200 ---- ---- 852.50A 852.50A 843.50 -32.25 875.75 5250 ---- ---- 901.50A 901.50A 892.75 -32.25 925.00 1 5300 ---- ---- 950.75A 950.75A 942.00 -32.25 974.25 5350 ---- ---- ---- ---- 991.25 -32.25 1023.50 5400 ---- ---- ---- ---- 1040.50 -32.25 1072.75 3 5450 ---- ---- 1098.75A 1098.75A 1090.00 -32.00 1122.00 5500 ---- ---- 1147.75A 1147.75A 1139.25 -32.00 1171.25 5550 ---- ---- 1197.25A 1197.25A 1188.50 -32.00 1220.50 5600 ---- ---- 1246.50A 1246.50A 1237.75 -32.25 1270.00 5700 ---- ---- 1345.00A 1345.00A 1336.50 -32.00 1368.50 5800 ---- ---- 1443.50A 1443.50A 1435.00 -32.25 1467.25 5900 ---- ---- 1542.25A 1542.25A 1533.75 -32.00 1565.75 6000 ---- ---- 1641.00A 1641.00A 1632.25 -32.25 1664.50 2 6100 ---- ---- 1739.50A 1739.50A 1731.00 -32.00 1763.00 6200 ---- ---- 1838.25A 1838.25A 1829.75 -32.00 1861.75 6300 ---- ---- 1936.75A 1936.75A 1928.25 -32.00 1960.25 6400 ---- ---- ---- ---- 2027.00 -32.00 2059.00 6500 ---- ---- 2134.25A 2134.25A 2125.50 -32.25 2157.75 1 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .20 +.05 1 .15 78 1100 ---- ---- ---- ---- .25 .00 .25 1200 ---- ---- ---- ---- .30 -.05 .35 1300 ---- ---- ---- ---- .40 .00 .40 1400 ---- ---- .50A .50A .50 -.05 .55 13 1500 ---- ---- .60A .60A .55 -.10 .65 1037 1600 ---- ---- .70A .70A .70 -.10 .80 3 1700 ---- 1.00B .85A 1.00B .85 -.10 .95 2 1800 ---- 1.25B 1.05A 1.25B 1.00 -.20 1.20 248 1900 ---- 1.55B 1.30A 1.55B 1.25 -.25 1.50 5 2000 ---- 1.95B 1.55A 1.95B 1.50 -.35 1.85 1057 2100 2.20 2.35B 1.85A 1.85A 1.85 -.40 200 2.25 203 2200 ---- 2.75B 2.20A 2.75B 2.20 -.50 2.70 4 2300 ---- 3.30B 2.60A 3.30B 2.65 -.55 3.20 23 2400 ---- 3.90B 3.05A 3.90B 3.10 -.65 3.75 27 2500 3.85 4.60B 3.55A 3.55A 3.60 -.80 1 4.40 2 726 2600 5.20 5.40B 4.15A 4.15A 4.15 -.95 17 5.10 15 3774 2650 ---- 5.85B 4.50A 4.50A 4.45 -1.05 5.50 23 2700 6.10 6.35B 4.85A 4.85A 4.80 -1.10 25 5.90 550 6718 2750 ---- 6.90B 5.20A 6.90B 5.20 -1.20 6.40 2800 ---- 7.45B 5.65A 7.45B 5.60 -1.30 6.90 2 195 2850 ---- 8.10B 6.05A 8.10B 6.05 -1.40 7.45 26 2900 ---- 8.80B 6.55A 8.80B 6.55 -1.50 8.05 14 2950 ---- 9.60B 7.10A 9.60B 7.10 -1.60 8.70 12 3000 10.00 10.50B 7.70A 9.30B 7.70 -1.75 12 9.45 5 1395 3050 ---- 11.25B 8.35A 11.25B 8.40 -1.85 2 10.25 6 40 3100 12.00 12.50B 9.10A 9.10A 9.15 -2.10 8 11.25 407 3150 ---- 13.50B 9.90A 13.50B 10.00 -2.25 2 12.25 418 3200 ---- 14.75B 11.00A 14.75B 11.00 -2.25 13.25 9 74 3250 12.75 16.25B 12.00A 13.50B 12.00 -2.75 10 14.75 9 119 3300 14.50 18.00B 13.25A 13.75 13.25 -2.75 69 16.00 134 275 3350 16.00 19.75B 14.50A 14.50A 14.75 -3.00 91 17.75 107 470 3400 18.25 22.00B 16.00 16.50B 16.25 -3.25 54 19.50 61 364 3450 20.25 24.25B 17.75 18.25B 18.00 -3.75 29 21.75 50 665 3500 24.50 27.00B 19.75A 20.25B 20.00 -4.00 1110 24.00 64 740 3550 24.50 30.00B 22.25A 25.25B 22.50 -4.25 4 26.75 8 284 3600 30.00 33.75B 24.75A 24.75A 25.00 -5.00 1128 30.00 92 1026 3650 ---- 37.75B 27.75A 37.75B 28.25 -5.25 33.50 4 389 3700 35.00 42.25B 31.00 32.25B 31.75 -5.75 8 37.50 30 825 3750 41.75 47.25B 35.00A 42.50B 35.50 -6.50 10 42.00 6 519 3800 50.00 53.25B 39.50A 39.50A 40.00 -7.25 3 47.25 8 270 3850 ---- 60.00B 44.75A 60.00B 45.25 -8.00 2 53.25 3 484 3900 ---- 67.50B 50.50A 67.50B 51.25 -8.75 163 60.00 17 992 3950 59.00 76.00B 57.00A 57.00A 57.75 -9.50 184 67.25 306 1386 4000 77.00 85.50B 64.75A 77.50B 65.50 -10.25 606 75.75 111 346 4050 83.75 96.25B 73.25A 73.25A 74.25 -11.00 414 85.25 254 904 4100 94.00 108.25B 83.00A 83.00A 84.00 -11.75 259 95.75 83 436 4150 ---- 121.75B 94.00A 121.75B 95.50 -12.50 5 108.00 71 255 4200 115.50 137.00B 106.75A 106.75A 108.25 -13.50 32 121.75 9 387 4250 131.00 154.00B 121.00A 142.50B 123.00 -14.50 15 137.50 3 510 4300 157.50 173.25B 137.00A 142.50B 139.50 -16.00 99 155.50 4 689 4350 158.50 194.50B 155.50A 161.50B 158.50 -17.50 43 176.00 143 4400 ---- 218.75B 176.75A 218.75B 179.75 -19.50 45 199.25 305 4450 ---- 245.75B 200.50A 245.75B 203.75 -21.50 20 225.25 40 4500 ---- 275.50B 227.50A 275.50B 231.00 -23.50 254.50 1 323 4550 ---- 302.50B 258.00A 298.75B 261.25 -25.50 286.75 445 4600 ---- 338.75B 297.00A 335.00B 295.00 -27.00 322.00 142 4650 ---- 378.00B 333.50A 371.00B 331.75 -28.50 360.25 260 4700 ---- ---- 373.00A 373.00A 371.50 -29.25 400.75 3 4750 ---- ---- 415.50A 415.50A 413.50 -30.25 443.75 6 4800 ---- ---- 459.75A 459.75A 457.75 -30.50 488.25 4850 ---- ---- 512.50A 512.50A 503.25 -31.00 534.25 4900 ---- ---- 559.25A 559.25A 550.00 -31.25 581.25 1 4950 ---- ---- 606.75A 606.75A 597.25 -31.75 629.00 5000 ---- ---- 654.75A 654.75A 645.25 -31.75 3 677.00 12 5050 ---- ---- 703.00A 703.00A 693.75 -31.75 725.50 5100 ---- ---- 751.75A 751.75A 742.25 -31.75 774.00 4 5150 ---- ---- 800.50A 800.50A 791.00 -31.75 822.75 5200 ---- ---- 849.25A 849.25A 839.75 -32.00 871.75 5250 ---- ---- 898.25A 898.25A 888.50 -32.00 920.50 5300 ---- ---- 947.00A 947.00A 937.50 -32.00 969.50 5350 ---- ---- 996.00A 996.00A 986.50 -32.00 1018.50 5400 ---- ---- 1045.00A 1045.00A 1035.50 -31.75 1067.25 5450 ---- ---- 1094.00A 1094.00A 1084.50 -31.75 1116.25 5500 ---- ---- 1143.25A 1143.25A 1133.50 -31.75 1165.25 5550 ---- ---- 1192.25A 1192.25A 1182.50 -32.00 1214.50 5600 ---- ---- 1241.25A 1241.25A 1231.50 -32.00 1263.50 5700 ---- ---- 1339.25A 1339.25A 1329.50 -32.00 1361.50 5800 ---- ---- 1437.50A 1437.50A 1427.75 -31.75 1459.50 5900 ---- ---- 1535.50A 1535.50A 1525.75 -32.00 1557.75 6000 ---- ---- 1633.75A 1633.75A 1624.00 -31.75 1655.75 6100 ---- ---- 1731.75A 1731.75A 1722.00 -32.00 1754.00 6200 ---- ---- 1830.00A 1830.00A 1820.25 -31.75 1852.00 6300 ---- ---- 1928.25A 1928.25A 1918.25 -32.00 1950.25 6400 ---- ---- 2026.50A 2026.50A 2016.50 -31.75 2048.25 6500 ---- ---- 2124.75A 2124.75A 2114.50 -32.00 2146.50 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 5 1000 ---- ---- ---- ---- .25 .00 .25 1 1100 ---- ---- ---- ---- .35 .00 .35 4 1200 ---- ---- ---- ---- .45 -.05 .50 2 1062 1300 ---- ---- .65A .65A .60 -.10 .70 1400 ---- ---- .80A .80A .75 -.10 .85 1500 ---- ---- 1.00A 1.00A .90 -.20 1.10 1600 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 1 1700 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 26 1800 ---- 2.05B 1.75A 2.05B 1.70 -.30 2.00 1900 ---- 2.45B 2.05A 2.45B 2.05 -.30 2.35 2000 2.60 2.90B 2.45A 2.45A 2.45 -.35 2 2.80 10 1085 2100 ---- 3.45B 2.90A 3.45B 2.85 -.45 3.30 7 13 2200 ---- 4.10B 3.35A 4.10B 3.35 -.55 15 3.90 10 13 2300 ---- 4.80B 3.95A 4.80B 3.85 -.70 4.55 3 400 2400 ---- 5.60B 4.55A 5.60B 4.45 -.85 5.30 2 206 2500 ---- 6.55B 5.30A 6.55B 5.15 -1.05 6.20 6 2600 ---- 7.65B 6.10A 7.65B 5.95 -1.25 7.20 5 33 2650 ---- 8.25B 6.55A 8.25B 6.40 -1.35 7.75 6 2700 ---- 8.90B 7.05A 7.05A 6.90 -1.50 8.40 130 2750 ---- 9.65B 7.60A 7.60A 7.45 -1.60 9.05 50 2800 ---- 10.25B 8.20A 8.20A 8.05 -1.75 9.80 9 2157 2850 ---- 11.25B 8.85A 11.25B 8.70 -1.80 10.50 2900 ---- 12.25B 9.55A 12.25B 9.45 -2.05 11.50 2400 2950 ---- 13.25B 10.50A 13.25B 10.25 -2.00 2 12.25 1 52 3000 12.75 14.50B 11.25A 11.25A 11.25 -2.25 5 13.50 38 125 3050 ---- 15.75B 12.25A 15.75B 12.25 -2.25 14.50 30 44 3100 ---- 17.00B 13.25A 17.00B 13.25 -2.50 15.75 234 3150 ---- 18.75B 14.50A 18.75B 14.50 -2.50 17.00 30 3200 18.25 20.25B 15.75A 18.75B 16.00 -2.50 2 18.50 87 3250 ---- 22.25B 17.25A 22.25B 17.50 -2.75 2 20.25 1 25 3300 ---- 24.50B 18.75A 24.50B 19.25 -2.75 14 22.00 20 254 3350 22.00 26.75B 20.75A 23.00B 21.00 -3.25 24 24.25 333 3400 ---- 29.50B 22.75A 29.50B 23.00 -3.50 60 26.50 71 266 3450 ---- 32.25B 25.00A 32.25B 25.50 -3.75 60 29.25 277 429 3500 ---- 35.75B 27.50A 35.75B 28.00 -4.25 4 32.25 5 98 3550 ---- 39.50B 30.50A 39.50B 30.75 -5.00 19 35.75 19 127 3600 ---- 43.50B 33.75A 43.50B 34.00 -5.50 39.50 10 3650 ---- 48.25B 37.50A 37.50A 37.75 -6.25 5 44.00 418 441 3700 44.50 53.75B 41.50A 46.75B 42.00 -6.75 32 48.75 35 151 3750 ---- 59.50B 46.25A 46.25A 46.75 -7.25 30 54.00 138 134 3800 60.25 66.25B 51.50A 58.00B 52.25 -7.75 4 60.00 4 194 3850 63.00 73.75B 57.50A 67.50B 58.25 -8.50 2 66.75 12 3900 ---- 82.00B 64.25A 82.00B 65.00 -9.00 74.00 3 34 3950 ---- 91.50B 71.75A 91.50B 72.75 -9.50 82.25 2 80 4000 ---- 101.75B 80.25A 101.75B 81.25 -10.00 91.25 28 90 4050 103.75 113.25B 89.50A 104.50B 91.00 -10.50 40 101.50 1 342 4100 111.25 125.75B 100.25A 100.25A 101.75 -11.25 5 113.00 58 61 4150 ---- 139.75B 112.00A 139.75B 113.75 -12.00 125.75 10 72 4200 137.75 155.25B 125.25A 125.25A 127.25 -12.75 4 140.00 63 4250 ---- 172.50B 140.00A 172.50B 142.25 -14.00 156.25 14 26 4300 163.50 191.75B 156.50A 156.50A 159.00 -15.50 36 174.50 4 112 4350 196.50 213.00B 175.00A 175.00A 177.50 -17.25 3 194.75 2 72 4400 ---- 236.00B 195.75A 236.00B 198.50 -18.75 1 217.25 21 186 4450 229.50 262.00B 219.00A 219.00A 222.00 -20.50 9 242.50 3 4500 ---- 290.50B 245.00A 290.50B 248.00 -22.50 270.50 21 4550 ---- 315.25B 273.75A 312.25B 276.75 -24.25 1 301.00 16 4600 ---- 349.50B 312.00A 342.75B 308.50 -25.75 334.25 83 4650 ---- 386.50B 346.50A 379.50B 343.25 -27.00 370.25 8 4700 ---- 426.25B 383.50A 419.00B 380.50 -28.00 408.50 20 32 4750 ---- ---- 422.75A 422.75A 420.50 -28.75 449.25 4800 ---- ---- 465.75A 465.75A 462.50 -29.50 492.00 10 20 4850 ---- ---- 509.75A 509.75A 506.25 -30.25 536.50 1 4900 ---- ---- 554.75A 554.75A 551.50 -30.50 582.00 4950 ---- ---- 608.50A 608.50A 597.75 -31.00 628.75 5000 ---- ---- 655.50A 655.50A 644.75 -31.25 676.00 5050 ---- ---- 703.25A 703.25A 692.25 -31.50 723.75 5100 ---- ---- 751.25A 751.25A 740.00 -31.75 771.75 5150 ---- ---- 799.25A 799.25A 788.25 -31.75 820.00 5200 ---- ---- 847.75A 847.75A 836.50 -31.75 868.25 5250 ---- ---- 896.25A 896.25A 885.00 -31.75 916.75 5300 ---- ---- 944.75A 944.75A 933.75 -31.75 965.50 5350 ---- ---- 993.75A 993.75A 982.25 -31.75 1014.00 5400 ---- ---- 1042.25A 1042.25A 1031.00 -31.75 1062.75 5450 ---- ---- 1091.00A 1091.00A 1079.75 -31.75 1111.50 5500 ---- ---- ---- ---- 1128.50 -31.75 1160.25 5550 ---- ---- ---- ---- 1177.25 -31.75 1209.00 5600 ---- ---- 1237.25A 1237.25A 1226.00 -31.75 1257.75 5700 ---- ---- 1335.00A 1335.00A 1323.50 -32.00 1355.50 5800 ---- ---- 1432.75A 1432.75A 1421.25 -31.75 1453.00 5900 ---- ---- 1530.25A 1530.25A 1519.00 -31.75 1550.75 6000 ---- ---- 1628.00A 1628.00A 1616.50 -31.75 1648.25 6100 ---- ---- 1725.50A 1725.50A 1714.25 -31.75 1746.00 6200 ---- ---- 1823.50A 1823.50A 1812.00 -31.75 1843.75 6300 ---- ---- 1921.25A 1921.25A 1909.50 -31.75 1941.25 6400 ---- ---- 2019.00A 2019.00A 2007.25 -31.75 2039.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .30 +.05 .25 231 900 ---- ---- ---- ---- .40 .00 .40 1000 ---- ---- ---- ---- .50 .00 .50 3 9 1100 ---- ---- ---- ---- .65 .00 .65 2 14 1200 ---- ---- ---- ---- .80 -.05 .85 1 342 1300 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 470 1400 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 12 1500 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 26 1600 ---- ---- 1.85A 1.85A 1.80 -.25 2.05 234 1700 ---- 2.50B 2.20A 2.50B 2.15 -.25 2.40 2250 1800 ---- 3.00B 2.55A 3.00B 2.50 -.40 2.90 263 1900 ---- 3.55B 3.00A 3.55B 3.00 -.40 3.40 1 436 2000 ---- 4.15B 3.50A 4.15B 3.50 -.50 4.00 519 2100 ---- 4.85B 4.05A 4.85B 4.05 -.60 4.65 5 2200 ---- 5.65B 4.70A 5.65B 4.65 -.70 5.35 237 2300 ---- 6.55B 5.35A 6.55B 5.35 -.85 6.20 75 2400 ---- 7.55B 6.15A 7.55B 6.15 -1.00 7.15 182 2500 ---- 8.75B 7.05A 8.75B 7.10 -1.10 8.20 2 570 2550 ---- 9.40B 7.55A 9.40B 7.60 -1.15 8.75 10 2600 ---- 10.00B 8.10A 10.00B 8.10 -1.30 9.40 95 2650 ---- 10.75B 8.65A 10.75B 8.70 -1.30 10.00 10 2700 ---- 11.50B 9.30A 11.50B 9.30 -1.45 10.75 10 61 2750 ---- 12.50B 10.00A 12.50B 10.00 -1.50 11.50 52 2800 ---- 13.50B 10.75A 13.50B 10.75 -1.75 12.50 351 2850 ---- 14.50B 11.75A 14.50B 11.50 -2.00 13.50 1 184 2900 ---- 15.75B 12.50A 15.75B 12.50 -2.00 14.50 477 2950 ---- 17.00B 13.50A 17.00B 13.50 -2.25 15.75 249 3000 ---- 18.25B 14.75A 18.25B 14.75 -2.25 17.00 326 3050 ---- 19.75B 15.75A 19.75B 16.00 -2.25 18.25 144 3100 ---- 21.50B 17.00A 21.50B 17.25 -2.50 2 19.75 1 103 3150 19.50 23.25B 18.50A 18.50A 18.75 -2.50 201 21.25 1 51 3200 ---- 25.25B 20.00A 25.25B 20.25 -3.00 1 23.25 2 250 3250 ---- 27.50B 21.75A 27.50B 22.00 -3.00 6 25.00 53 3300 27.00 29.75B 23.75A 23.75A 24.00 -3.25 11 27.25 22 839 3350 ---- 32.25B 25.75A 32.25B 26.00 -3.50 29.50 116 200 3400 ---- 35.25B 28.00A 35.25B 28.25 -4.00 32.25 3 813 3450 ---- 38.50B 30.75A 38.50B 31.00 -4.00 4 35.00 151 3500 ---- 42.00B 33.50A 42.00B 33.75 -4.50 5 38.25 3 234 3550 ---- 46.00B 36.75A 46.00B 37.00 -5.00 42.00 94 203 3600 ---- 50.25B 40.25A 50.25B 40.50 -5.50 46.00 4 483 3650 ---- 55.25B 44.00A 55.25B 44.50 -6.00 50.50 195 3700 ---- 60.75B 48.50A 60.75B 49.00 -6.50 55.50 2 173 3750 ---- 67.00B 53.50A 53.50A 54.00 -7.25 61.25 1 112 3800 ---- 73.75B 59.00A 59.00A 59.75 -7.50 1 67.25 2 631 3850 ---- 81.25B 65.00A 81.25B 66.00 -7.75 9 73.75 281 3900 79.25 89.50B 72.00A 72.00A 72.75 -8.50 20 81.25 279 3950 ---- 98.75B 79.50A 98.75B 80.50 -8.75 1 89.25 163 4000 99.00 108.75B 88.00A 101.00B 89.00 -9.00 1 98.00 590 4050 ---- 120.00B 97.25A 120.00B 98.50 -9.25 107.75 5 266 4100 113.25 132.00B 107.50A 119.25B 108.75 -10.00 10 118.75 1 460 4150 ---- 145.25B 119.00A 145.25B 120.25 -10.50 4 130.75 5 689 4200 ---- 159.75B 131.50A 159.75B 133.00 -11.00 144.00 530 4250 ---- 175.75B 145.25A 175.75B 147.00 -12.00 1 159.00 616 4300 180.00 193.00B 160.50A 160.50A 162.25 -13.00 2 175.25 490 4350 211.00 212.25B 177.25A 177.25A 179.25 -14.25 1 193.50 499 4400 197.00 233.25B 195.75A 196.25A 197.75 -16.00 65 213.75 682 4450 ---- 254.00B 216.00A 254.00B 218.50 -17.50 236.00 621 4500 ---- 279.25B 238.50A 279.25B 241.25 -19.25 260.50 1578 4550 ---- 306.50B 264.25A 306.50B 266.25 -21.25 287.50 676 4600 ---- 336.25B 291.75A 336.25B 293.75 -23.00 316.75 884 4650 ---- ---- 321.75A 321.75A 324.00 -24.50 348.50 242 4700 ---- ---- 361.25A 361.25A 356.75 -25.75 382.50 313 4750 ---- ---- 396.25A 396.25A 392.00 -27.00 419.00 20 4800 ---- ---- 440.25A 440.25A 429.50 -28.00 457.50 1 93 4850 ---- ---- 480.25A 480.25A 469.25 -29.00 498.25 103 4900 ---- ---- 523.50A 523.50A 511.00 -29.75 540.75 50 4950 ---- ---- 567.75A 567.75A 554.50 -30.00 584.50 105 5000 ---- ---- 612.00A 612.00A 599.25 -30.50 629.75 298 5050 ---- ---- ---- ---- 645.00 -30.75 675.75 5100 ---- ---- 704.25A 704.25A 691.50 -31.00 722.50 28 5150 ---- ---- 751.50A 751.50A 738.50 -31.25 769.75 5200 ---- ---- ---- ---- 786.00 -31.50 817.50 168 5250 ---- ---- 846.75A 846.75A 833.75 -31.50 865.25 1 5300 ---- ---- ---- ---- 881.75 -31.75 913.50 73 5350 ---- ---- 943.00A 943.00A 930.00 -31.75 961.75 5400 ---- ---- 991.50A 991.50A 978.25 -31.75 1010.00 5450 ---- ---- 1039.75A 1039.75A 1026.50 -31.75 1058.25 5500 ---- ---- 1088.25A 1088.25A 1075.00 -31.75 1106.75 5550 ---- ---- 1136.75A 1136.75A 1123.50 -31.75 1155.25 5600 ---- ---- 1185.25A 1185.25A 1172.00 -31.75 1203.75 5650 ---- ---- 1233.75A 1233.75A 1220.50 -31.75 1252.25 5700 ---- ---- 1282.25A 1282.25A 1269.00 -31.75 1300.75 44 5800 ---- ---- ---- ---- 1366.25 -31.75 1398.00 5900 ---- ---- 1476.75A 1476.75A 1463.25 -31.75 1495.00 6000 ---- ---- 1574.00A 1574.00A 1560.50 -31.75 1592.25 250 6100 ---- ---- 1671.25A 1671.25A 1657.75 -31.75 1689.50 6200 ---- ---- 1768.50A 1768.50A 1755.00 -31.75 1786.75 6300 ---- ---- 1865.75A 1865.75A 1852.25 -31.75 1884.00 6400 ---- ---- 1963.00A 1963.00A 1949.50 -31.75 1981.25 6500 ---- ---- ---- ---- 2046.75 -31.50 2078.25 6600 ---- ---- 2157.75A 2157.75A 2144.00 -31.50 2175.50 6700 ---- ---- 2255.00A 2255.00A 2241.25 -31.50 2272.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .85 .00 .85 900 ---- ---- ---- ---- 1.10 -.05 1.15 1000 ---- ---- ---- ---- 1.35 -.05 1.40 1 15 1100 ---- ---- ---- ---- 1.65 -.10 1.75 50 1200 ---- ---- 2.15A 2.15A 2.05 -.15 2.20 6 1300 ---- ---- 2.60A 2.60A 2.50 -.20 2.70 5 1400 ---- 3.30B 3.05A 3.30B 2.95 -.25 3.20 165 1500 ---- 3.85B 3.55A 3.85B 3.45 -.35 3.80 5 1600 ---- 4.45B 4.10A 4.45B 4.05 -.35 4.40 258 1700 ---- 5.20B 4.70A 5.20B 4.65 -.40 5.05 239 1800 ---- 6.00B 5.40A 6.00B 5.30 -.50 5.80 2 1900 ---- 6.90B 6.15A 6.90B 6.05 -.60 6.65 2000 ---- 7.90B 6.95A 7.90B 6.85 -.75 7.60 503 2100 ---- 9.10B 7.90A 9.10B 7.80 -.85 8.65 2200 ---- 10.25B 8.95A 10.25B 8.90 -.90 9.80 2300 ---- 11.75B 10.25A 11.75B 10.25 -1.00 11.25 101 2400 ---- 13.50B 11.50A 13.50B 11.50 -1.25 12.75 25 2500 ---- 15.50B 13.25A 15.50B 13.25 -1.25 14.50 5 105 2600 ---- 17.75B 15.00A 17.75B 15.00 -1.50 16.50 10 2650 ---- ---- ---- 16.00A 16.00 ---- ---- 2700 ---- 20.25B 17.25A 20.25B 17.25 -1.75 19.00 100 120 2750 ---- 21.75B 18.50A 21.75B 18.50 -1.75 20.25 2800 ---- 23.25B 19.75A 23.25B 19.75 -2.00 21.75 107 2850 ---- 25.00B 21.00A 25.00B 21.00 -2.25 23.25 4 2900 ---- 26.75B 22.50A 26.75B 22.50 -2.25 24.75 74 2950 ---- 28.75B 24.25A 28.75B 24.25 -2.50 26.75 3000 ---- 30.75B 26.00A 30.75B 26.00 -2.50 28.50 30 57 3050 ---- 33.00B 27.75A 33.00B 27.75 -2.75 30.50 60 3100 ---- 35.50B 29.75A 35.50B 30.00 -2.75 32.75 4 3150 ---- 38.25B 32.00A 38.25B 32.25 -3.00 35.25 31 3200 ---- 40.50B 34.50A 40.50B 34.50 -3.25 37.75 25 3250 ---- 43.50B 37.00A 43.50B 37.25 -3.50 40.75 54 3300 ---- 47.00B 40.00A 47.00B 40.00 -3.75 43.75 119 3350 ---- 50.75B 43.00A 50.75B 43.25 -4.00 47.25 125 3400 ---- 54.75B 46.50A 54.75B 46.75 -4.25 51.00 46 3450 ---- 59.00B 50.25A 59.00B 50.50 -4.50 55.00 294 3500 ---- 63.75B 54.25A 63.75B 54.50 -5.00 59.50 87 3550 ---- 69.00B 58.75A 69.00B 59.00 -5.25 64.25 4 3600 ---- 74.75B 63.50A 74.75B 64.00 -5.50 69.50 143 3650 ---- 81.00B 69.00A 81.00B 69.25 -6.00 75.25 58 59 3700 ---- 87.75B 74.75A 87.75B 75.25 -6.25 3 81.50 1 125 3750 ---- 95.00B 81.00A 95.00B 81.75 -6.75 88.50 2 3800 ---- 103.00B 88.00A 103.00B 88.75 -7.00 95.75 86 3850 ---- 111.75B 95.50A 111.75B 96.25 -7.75 104.00 2 3900 ---- 121.00B 103.50A 121.00B 104.50 -8.25 112.75 163 3950 ---- 131.25B 112.25A 131.25B 113.50 -8.75 122.25 1 4000 ---- 142.25B 122.00A 142.25B 123.25 -9.25 132.50 45 4050 ---- 154.00B 132.50A 154.00B 133.75 -9.75 143.50 5 4100 ---- 166.75B 143.50A 166.75B 145.25 -10.25 2 155.50 361 4150 ---- 180.25B 155.75A 180.25B 157.50 -11.00 168.50 62 4200 ---- 195.00B 168.75A 195.00B 170.75 -11.75 3 182.50 9 327 4250 ---- 210.50B 182.75A 210.50B 184.75 -12.50 197.25 3 4300 ---- 227.25B 197.75A 227.25B 200.00 -13.25 213.25 2 755 4350 ---- 245.00B 214.00A 245.00B 216.50 -14.00 230.50 365 4400 ---- 264.25B 231.50A 264.25B 234.00 -15.00 249.00 8 1213 4450 ---- 284.75B 250.25A 284.75B 253.00 -15.50 268.50 149 4500 ---- 306.50B 270.25A 306.50B 273.00 -16.75 289.75 1266 4550 ---- 328.75B 291.75A 328.75B 294.75 -17.50 312.25 4600 ---- 354.00B 315.25A 354.00B 318.00 -18.75 336.75 629 4650 353.00 380.75B 340.50A 340.50A 343.25 -19.50 32 362.75 279 4700 ---- 409.75B 367.50A 409.75B 370.25 -20.50 390.75 419 4750 ---- 440.50B 396.75A 440.50B 399.25 -21.50 420.75 37 4800 ---- ---- 427.75A 427.75A 430.25 -22.75 2 453.00 2 199 4850 ---- ---- 470.50A 470.50A 463.50 -23.50 487.00 82 4900 ---- ---- 505.25A 505.25A 498.50 -24.50 523.00 136 4950 ---- ---- 549.00A 549.00A 535.50 -25.50 561.00 453 5000 ---- ---- 587.75A 587.75A 574.25 -26.25 600.50 139 5050 ---- ---- 629.75A 629.75A 614.75 -27.00 641.75 32 5100 ---- ---- 672.00A 672.00A 656.50 -27.50 684.00 127 5150 ---- ---- 714.75A 714.75A 699.75 -27.75 727.50 5200 ---- ---- ---- ---- 743.75 -28.25 772.00 5 5250 ---- ---- 804.00A 804.00A 788.50 -28.50 817.00 5300 ---- ---- 850.00A 850.00A 834.00 -28.75 862.75 5350 ---- ---- 895.75A 895.75A 880.00 -29.00 909.00 5400 ---- ---- ---- ---- 926.50 -29.25 955.75 5450 ---- ---- 989.25A 989.25A 973.50 -29.00 1002.50 5500 ---- ---- ---- ---- 1020.50 -29.25 1049.75 5550 ---- ---- 1083.50A 1083.50A 1067.75 -29.25 1097.00 5600 ---- ---- 1131.00A 1131.00A 1115.00 -29.25 1144.25 5650 ---- ---- 1178.50A 1178.50A 1162.50 -29.25 1191.75 5700 ---- ---- 1226.25A 1226.25A 1210.00 -29.50 1239.50 5750 ---- ---- 1273.75A 1273.75A 1257.75 -29.25 1287.00 5800 ---- ---- 1321.50A 1321.50A 1305.50 -29.25 1334.75 5900 ---- ---- 1417.25A 1417.25A 1401.00 -29.25 1430.25 6000 ---- ---- 1512.75A 1512.75A 1496.50 -29.25 1525.75 500 6100 ---- ---- 1608.75A 1608.75A 1592.25 -29.25 1621.50 6200 ---- ---- 1704.50A 1704.50A 1688.00 -29.00 1717.00 6300 ---- ---- 1800.25A 1800.25A 1783.75 -29.25 1813.00 6400 ---- ---- 1896.25A 1896.25A 1879.75 -29.00 1908.75 6500 ---- ---- ---- ---- 1975.50 -29.00 2004.50 6600 ---- ---- 2088.00A 2088.00A 2071.25 -29.00 2100.25 6700 ---- ---- 2183.75A 2183.75A 2167.25 -28.75 2196.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 4 1000 ---- ---- 2.30A 2.30A 2.25 -.15 2.40 3 1100 ---- ---- 2.80A 2.80A 2.80 -.15 2.95 1200 ---- ---- 3.40A 3.40A 3.35 -.15 3.50 1300 ---- ---- 3.95A 3.95A 3.90 -.25 4.15 1400 ---- 4.85B 4.60A 4.85B 4.50 -.30 4.80 1500 ---- 5.65B 5.30A 5.65B 5.15 -.35 5.50 12 1600 ---- 6.55B 6.10A 6.55B 5.90 -.40 6.30 14 1700 ---- 7.55B 6.90A 7.55B 6.70 -.50 7.20 1800 ---- 8.60B 7.80A 8.60B 7.60 -.60 8.20 1900 ---- 9.85B 8.85A 9.85B 8.65 -.65 9.30 2000 ---- 11.25B 10.00A 11.25B 9.85 -.65 1 10.50 1 2100 ---- 12.75B 11.50A 12.75B 11.25 -.75 12.00 2200 ---- 14.50B 13.00A 14.50B 12.75 -1.00 13.75 2300 ---- 16.50B 14.75A 16.50B 14.50 -1.25 15.75 2400 ---- 19.00B 16.75A 19.00B 16.50 -1.25 17.75 223 2500 ---- 21.75B 19.00A 21.75B 18.75 -1.50 2 20.25 319 2600 ---- 24.75B 21.75A 24.75B 21.50 -1.75 23.25 64 2700 ---- 28.25B 24.75A 28.25B 24.50 -2.00 26.50 11 2750 ---- 30.25B 26.50A 30.25B 26.25 -2.00 28.25 2800 ---- 32.25B 28.25A 32.25B 28.00 -2.25 30.25 20 2850 ---- 34.75B 30.25A 34.75B 30.00 -2.25 32.25 2900 ---- 37.00B 32.50A 37.00B 32.25 -2.25 34.50 10 2950 ---- 39.50B 34.75A 39.50B 34.50 -2.50 37.00 3000 ---- 42.50B 37.00A 42.50B 37.00 -2.50 1 39.50 2 3050 ---- 45.50B 39.75A 45.50B 39.50 -2.75 42.25 3100 ---- 48.00B 42.50A 48.00B 42.50 -3.00 45.50 2 3150 ---- 51.50B 45.50A 51.50B 45.50 -3.25 48.75 3200 ---- 55.00B 48.75A 55.00B 48.75 -3.50 52.25 2 4 3250 ---- 58.75B 52.50A 58.75B 52.25 -3.75 56.00 3300 ---- 63.50B 56.25A 63.50B 56.25 -3.75 60.00 2 3350 ---- 68.25B 60.25A 68.25B 60.25 -4.25 64.50 3400 ---- 73.00B 64.75A 73.00B 64.75 -4.50 69.25 8 3450 ---- 78.50B 69.50A 78.50B 69.50 -4.75 74.25 2 2 3500 ---- 84.25B 74.75A 84.25B 74.75 -5.00 79.75 184 3550 ---- 90.50B 80.25A 90.50B 80.25 -5.25 85.50 3600 ---- 97.25B 86.00A 97.25B 86.25 -5.50 91.75 76 3650 ---- 104.50B 92.50A 104.50B 92.50 -6.00 98.50 3700 ---- 112.25B 99.50A 112.25B 99.50 -6.25 105.75 30 3750 ---- 120.50B 106.75A 120.50B 107.00 -6.50 113.50 3800 ---- 129.25B 114.75A 129.25B 115.00 -6.75 121.75 44 3850 ---- 138.75B 123.25A 138.75B 123.75 -6.75 130.50 3900 ---- 149.00B 132.25A 149.00B 132.75 -7.00 139.75 7 3950 ---- 160.00B 142.00A 160.00B 142.75 -7.00 149.75 4000 ---- 171.50B 152.50A 171.50B 153.25 -7.25 160.50 14 4050 ---- 183.75B 163.50A 183.75B 164.50 -7.25 171.75 4100 ---- 196.75B 175.25A 196.75B 176.25 -7.50 183.75 50 4150 ---- 210.50B 187.75A 210.50B 188.75 -8.00 196.75 4200 ---- 225.00B 201.25A 225.00B 202.25 -8.25 210.50 52 4250 ---- 240.50B 215.25A 240.50B 216.25 -8.75 225.00 4300 ---- 256.75B 230.25A 256.75B 231.00 -9.25 240.25 155 4350 ---- 273.75B 246.00A 273.75B 246.75 -10.00 256.75 4400 ---- 292.00B 262.75A 292.00B 263.50 -10.50 274.00 121 4450 ---- 311.00B 280.50A 311.00B 281.00 -11.50 292.50 4500 ---- 331.25B 299.25A 331.25B 299.75 -12.25 312.00 279 4550 ---- 352.75B 319.25A 352.75B 319.50 -13.00 332.50 4600 ---- 375.50B 340.25A 375.50B 340.75 -13.75 354.50 26 196 4650 ---- 398.00B 363.00A 398.00B 363.00 -14.75 377.75 4700 ---- 423.50B 387.00A 423.50B 387.00 -15.50 402.50 109 4750 ---- 450.50B 413.00A 450.50B 412.50 -16.25 428.75 4800 ---- 479.00B 440.00A 479.00B 439.50 -17.25 456.75 126 4850 ---- 509.25B 468.75A 509.25B 468.50 -18.00 486.50 4900 ---- 541.25B 499.25A 541.25B 499.00 -18.75 517.75 187 4950 ---- ---- 531.50A 531.50A 531.25 -19.50 550.75 5000 ---- ---- 576.75A 576.75A 565.25 -20.00 585.25 297 5050 ---- ---- 612.00A 612.00A 600.50 -21.00 621.50 5100 ---- ---- 655.75A 655.75A 637.50 -21.50 659.00 157 5150 ---- ---- 683.50A 683.50A 676.00 -22.00 698.00 5200 ---- ---- 734.25A 734.25A 715.50 -22.75 738.25 14 5250 ---- ---- 764.50A 764.50A 756.25 -23.25 779.50 5300 ---- ---- 819.00A 819.00A 798.25 -23.50 821.75 13 5350 ---- ---- 849.50A 849.50A 840.75 -24.00 864.75 5400 ---- ---- ---- ---- 884.25 -24.25 908.50 15 5500 ---- ---- 982.50A 982.50A 973.25 -24.75 998.00 5600 ---- ---- 1073.50A 1073.50A 1064.00 -25.25 1089.25 5700 ---- ---- 1165.75A 1165.75A 1156.00 -25.50 1181.50 4 5800 ---- ---- 1258.75A 1258.75A 1248.75 -25.50 1274.25 5900 ---- ---- ---- ---- 1342.25 -25.50 1367.75 6000 ---- ---- 1446.00A 1446.00A 1435.75 -25.75 1461.50 6100 ---- ---- 1540.25A 1540.25A 1529.75 -25.75 1555.50 6200 ---- ---- ---- ---- 1623.75 -25.75 1649.50 6300 ---- ---- 1728.75A 1728.75A 1718.00 -25.75 1743.75 6400 ---- ---- 1823.00A 1823.00A 1812.25 -25.75 1838.00 6500 ---- ---- 1917.50A 1917.50A 1906.75 -25.75 1932.50 6600 ---- ---- 2012.25A 2012.25A 2001.00 -26.00 2027.00 6700 ---- ---- 2107.00A 2107.00A 2095.50 -25.75 2121.25 6800 ---- ---- 2201.25A 2201.25A 2190.00 -25.75 2215.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.35 -.15 2.50 4 1000 ---- ---- ---- ---- 3.00 -.20 1 3.20 3 13 1100 ---- ---- ---- ---- 3.75 -.25 4.00 1200 ---- ---- ---- ---- 4.50 -.25 4.75 1300 ---- ---- 5.50A 5.50A 5.25 -.30 5.55 1400 ---- ---- 6.25A 6.25A 6.05 -.35 6.40 1500 ---- ---- 7.05A 7.05A 6.85 -.40 7.25 1600 ---- ---- 8.00A 8.00A 7.75 -.45 8.20 1700 ---- 9.40B 9.10A 9.40B 8.75 -.55 9.30 1800 ---- 10.75B ---- 10.75B 9.95 -.55 10.50 1900 ---- 12.25B 11.75A 12.25B 11.25 -.75 12.00 2000 ---- 14.00B 13.25A 14.00B 13.00 -.75 13.75 1 2100 ---- 16.00B 15.00A 16.00B 14.75 -1.00 15.75 2200 ---- 18.25B 17.25A 18.25B 16.75 -1.25 18.00 2300 ---- 21.00B 19.50A 21.00B 19.00 -1.50 20.50 2400 ---- 24.00B 22.25A 24.00B 21.75 -1.75 23.50 2500 ---- 27.25B 25.25A 27.25B 24.75 -2.00 26.75 15 2600 ---- 31.25B 29.00A 31.25B 28.25 -2.00 30.25 2700 ---- 35.75B 33.00A 35.75B 32.25 -2.25 34.50 2800 ---- 40.75B 37.25A 40.75B 36.75 -2.50 39.25 2900 ---- 46.50B 42.75A 46.50B 42.00 -2.50 44.50 3000 ---- 53.00B 48.50A 53.00B 47.75 -3.00 50.75 3100 ---- 60.50B 55.50A 60.50B 54.75 -3.00 57.75 3200 ---- 69.25B 63.25A 69.25B 62.50 -3.50 66.00 3300 ---- 79.00B 72.25A 79.00B 71.25 -4.00 75.25 3400 ---- 90.50B 82.50A 90.50B 81.50 -4.50 86.00 3500 ---- 103.25B 94.25A 103.25B 93.25 -5.00 98.25 4 3600 ---- 117.50B 107.25A 117.50B 106.25 -6.00 1 112.25 3700 ---- 134.25B 122.00A 134.25B 121.25 -6.75 128.00 8 3800 ---- 152.75B 139.00A 152.75B 138.00 -7.75 145.75 3900 ---- 173.25B 157.75A 173.00B 156.75 -9.00 165.75 3 4000 ---- 196.50B 179.25A 196.50B 178.00 -9.75 187.75 4100 ---- 222.00B 203.00A 222.00B 201.50 -11.00 212.50 2 4200 ---- 250.25B 229.25A 250.25B 227.75 -11.75 239.50 20 4300 ---- 281.50B 258.25A 281.50B 257.00 -12.25 269.25 4400 ---- 315.75B 290.50A 315.75B 289.25 -12.50 301.75 1 4500 ---- 353.50B 325.75A 353.50B 325.00 -12.75 337.75 1 4600 ---- 395.00B 364.75A 395.00B 364.25 -13.25 377.50 4700 ---- 440.75B 408.00A 440.75B 407.75 -13.75 421.50 8 4800 ---- 491.00B 458.00A 491.00B 456.00 -14.50 470.50 16 32 4900 ---- 547.00B 511.00A 547.00B 509.50 -15.50 525.00 16 5000 ---- 608.25B 570.00A 608.25B 568.25 -17.00 585.25 20 5100 ---- ---- 634.75A 634.75A 632.50 -18.50 651.00 16 5200 ---- ---- ---- ---- 702.25 -19.75 722.00 5300 ---- ---- ---- ---- 777.25 -20.75 798.00 20 5400 ---- ---- ---- ---- 856.25 -22.00 878.25 5500 ---- ---- ---- ---- 939.00 -22.75 961.75 5600 ---- ---- ---- ---- 1024.50 -23.25 1047.75 5700 ---- ---- ---- ---- 1112.00 -23.75 1135.75 5800 ---- ---- ---- ---- 1201.00 -24.25 1225.25 5900 ---- ---- ---- ---- 1291.25 -24.50 1315.75 6000 ---- ---- ---- ---- 1382.25 -24.75 1407.00 6100 ---- ---- ---- ---- 1474.00 -25.00 1499.00 6200 ---- ---- ---- ---- 1566.00 -25.25 1591.25 6300 ---- ---- ---- ---- 1658.50 -25.25 1683.75 6400 ---- ---- ---- ---- 1751.25 -25.25 1776.50 6500 ---- ---- ---- ---- 1844.00 -25.25 1869.25 6600 ---- ---- ---- ---- 1936.75 -25.50 1962.25 6700 ---- ---- ---- ---- 2029.75 -25.50 2055.25 6800 ---- ---- ---- ---- 2123.00 -25.50 2148.50 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- 3.55A 3.20 ---- ---- 1000 ---- ---- ---- ---- 4.00 -.20 4.20 1 1 1100 ---- ---- ---- ---- 4.80 -.20 5.00 1200 ---- ---- ---- ---- 5.60 -.25 5.85 1300 ---- ---- ---- ---- 6.40 -.30 6.70 1400 ---- ---- ---- ---- 7.30 -.30 7.60 1500 ---- ---- ---- ---- 8.25 -.35 8.60 1600 ---- ---- ---- ---- 9.35 -.45 9.80 1700 ---- ---- ---- ---- 10.50 -.75 11.25 1800 ---- ---- ---- ---- 12.00 -.75 12.75 1900 ---- ---- 14.25A 14.25A 13.75 -.75 14.50 2000 ---- ---- 16.25A 16.25A 15.50 -1.25 16.75 2100 ---- 19.25B 18.50A 19.25B 17.75 -1.25 19.00 2200 ---- 22.00B 21.00A 22.00B 20.25 -1.50 21.75 2300 ---- 25.00B 24.00A 25.00B 23.25 -1.25 24.50 2400 ---- 28.50B 27.25A 28.50B 26.50 -1.50 28.00 2500 ---- 32.25B 31.00A 32.25B 30.25 -1.50 31.75 2600 ---- 36.75B 35.25A 36.75B 34.50 -1.75 36.25 2700 ---- 42.25B 40.00A 42.25B 39.25 -1.75 41.00 2800 ---- 47.75B 45.50A 47.75B 44.50 -2.25 46.75 2900 ---- 54.50B 51.50A 54.50B 50.75 -2.25 53.00 3000 ---- 62.00B 58.50A 62.00B 57.75 -2.50 60.25 3100 ---- 70.25B 66.50A 70.25B 65.50 -3.00 68.50 3200 ---- 79.75B 75.50A 79.75B 74.50 -3.25 77.75 3300 ---- 90.75B 85.75A 90.75B 84.50 -4.00 88.50 3400 ---- 102.75B 97.50A 102.75B 95.75 -4.50 100.25 3500 ---- 117.00B 110.50A 117.00B 108.50 -5.25 113.75 3600 ---- 132.50B 125.25A 132.50B 123.00 -5.75 128.75 3700 ---- 150.00B 141.50A 150.00B 139.25 -6.25 145.50 3800 ---- 169.50B 159.75A 169.50B 157.50 -6.75 164.25 3900 ---- 190.75B 179.75A 190.25B 177.75 -7.25 185.00 4000 ---- 214.25B 201.75A 214.25B 199.75 -8.00 207.75 4100 ---- 239.75B 226.00A 239.50B 224.00 -8.75 232.75 4200 ---- 267.75B 252.50A 267.50B 250.50 -9.25 259.75 4300 ---- 298.25B 281.50A 298.25B 278.75 -10.00 288.75 4400 ---- 331.50B 313.50A 331.50B 309.75 -10.75 320.50 4500 ---- 368.00B 347.75A 368.00B 343.50 -11.75 355.25 4600 ---- 407.75B 385.50A 407.75B 380.50 -12.75 393.25 4700 ---- 451.50B 427.25A 451.50B 421.50 -13.50 435.00 4800 ---- 498.50B 472.00A 498.50B 466.75 -14.50 481.25 4900 ---- 550.50B 521.75A 550.50B 516.50 -15.50 532.00 5000 ---- 607.00B 576.00A 607.00B 570.75 -16.75 587.50 5100 ---- 668.25B 635.25A 668.25B 630.00 -17.75 647.75 5200 ---- 734.25B 699.50A 734.25B 694.00 -19.00 713.00 5300 ---- ---- ---- ---- 762.50 -20.25 782.75 5400 ---- ---- ---- ---- 835.50 -21.00 856.50 5500 ---- ---- ---- ---- 912.50 -21.75 934.25 5600 ---- ---- ---- ---- 992.75 -22.25 1015.00 5700 ---- ---- ---- ---- 1075.75 -23.00 1098.75 5800 ---- ---- ---- ---- 1160.75 -23.50 1184.25 5900 ---- ---- ---- ---- 1247.75 -23.75 1271.50 6000 ---- ---- ---- ---- 1335.75 -24.25 1360.00 6100 ---- ---- ---- ---- 1425.00 -24.50 1449.50 6200 ---- ---- ---- ---- 1515.00 -24.50 1539.50 6300 ---- ---- ---- ---- 1605.25 -25.00 1630.25 6400 ---- ---- ---- ---- 1696.25 -25.00 1721.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85803 102392 421669 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4199.00B 4134.75A 4134.75A 4196.50 +33.75 75 4162.75 1000 26850 900 ---- 3392.50B ---- 3392.50B 3396.75 +33.50 3363.25 251 1000 ---- 3292.50B ---- 3292.50B 3296.75 +33.50 3263.25 1100 ---- 3192.75B ---- 3192.75B 3196.75 +33.50 3163.25 1200 ---- 3093.00B ---- 3093.00B 3096.75 +33.50 3063.25 1300 ---- 2991.00B ---- 2991.00B 2996.75 +33.50 2963.25 1400 ---- 2892.75B ---- 2892.75B 2896.75 +33.25 2863.50 1500 ---- 2793.00B ---- 2793.00B 2796.75 +33.25 1 2763.50 1600 ---- 2693.00B ---- 2693.00B 2697.00 +33.50 2663.50 1700 ---- 2593.25B ---- 2593.25B 2597.00 +33.50 2563.50 1800 ---- 2493.25B ---- 2493.25B 2497.00 +33.50 2463.50 1900 ---- 2391.50B ---- 2391.50B 2397.00 +33.25 2363.75 2000 ---- 2293.25B ---- 2293.25B 2297.00 +33.25 2263.75 2100 ---- 2201.00B 2135.25A 2135.25A 2197.00 +33.25 2163.75 1000 25500 2200 ---- 2093.50B ---- 2093.50B 2097.00 +33.25 2063.75 2300 ---- 1993.50B ---- 1993.50B 1997.00 +33.25 1963.75 2400 ---- 1893.75B ---- 1893.75B 1897.25 +33.25 1864.00 2500 ---- 1792.00B ---- 1792.00B 1797.25 +33.25 1764.00 2550 ---- ---- ---- 1741.75A 1747.25 ---- ---- 2600 ---- 1692.00B ---- 1692.00B 1697.25 +33.25 1664.00 2650 ---- 1644.00B ---- 1644.00B 1647.25 +33.25 1614.00 2700 ---- 1594.00B ---- 1594.00B 1597.25 +33.25 1 1564.00 2750 ---- 1544.00B ---- 1544.00B 1547.25 +33.25 1514.00 2800 ---- 1494.00B ---- 1494.00B 1497.25 +33.25 1464.00 2850 ---- 1444.00B ---- 1444.00B 1447.25 +33.25 1414.00 2900 ---- 1394.25B ---- 1394.25B 1397.25 +33.25 1364.00 2950 ---- 1344.00B ---- 1344.00B 1347.25 +33.00 1314.25 3000 ---- 1292.25B ---- 1292.25B 1297.25 +33.00 1264.25 3050 ---- 1242.50B ---- 1242.50B 1247.50 +33.25 1214.25 3100 ---- 1194.25B ---- 1194.25B 1197.50 +33.25 1164.25 3125 ---- 1167.50B ---- 1167.50B 1172.50 +33.25 1139.25 3150 ---- 1144.25B ---- 1144.25B 1147.50 +33.25 1114.25 3175 ---- 1117.50B ---- 1117.50B 1122.50 +33.25 1089.25 3200 ---- 1102.00B 1036.00A 1036.00A 1097.50 +33.25 1064.25 3225 ---- 1077.25B 1011.00A 1011.00A 1072.50 +33.25 1039.25 3250 ---- 1052.25B 986.00A 986.00A 1047.50 +33.25 1014.25 3275 ---- 1027.25B 961.00A 961.00A 1022.50 +33.25 989.25 3300 ---- 1002.25B 936.00A 936.00A 997.50 +33.25 964.25 3310 ---- 992.25B 926.00A 926.00A 987.50 +33.25 954.25 3325 ---- 977.25B 911.00A 911.00A 972.50 +33.25 939.25 3340 ---- 962.25B 896.00A 896.00A 957.50 +33.00 924.50 3350 ---- 952.25B 886.00A 886.00A 947.50 +33.00 914.50 3360 ---- 942.25B 876.00A 876.00A 937.50 +33.00 904.50 3375 ---- 927.25B 861.00A 861.00A 922.50 +33.00 889.50 3380 ---- 922.25B 856.00A 856.00A 917.50 +33.00 884.50 3390 ---- 912.25B 846.00A 846.00A 907.50 +33.00 874.50 3400 ---- 902.25B 836.00A 836.00A 897.50 +33.00 864.50 3410 ---- 892.25B 826.25A 826.25A 887.50 +33.00 854.50 3425 ---- 877.25B 811.25A 811.25A 872.50 +33.00 839.50 3430 ---- 872.50B 806.25A 806.25A 867.50 +33.00 834.50 3440 ---- 862.50B 796.25A 796.25A 857.50 +33.00 824.50 3450 ---- 852.50B 786.25A 786.25A 847.50 +33.00 814.50 3460 ---- 842.50B 776.25A 776.25A 837.50 +33.00 804.50 3475 ---- 827.50B 761.25A 761.25A 822.50 +33.00 789.50 3480 ---- 822.50B 756.25A 756.25A 817.50 +33.00 784.50 3490 ---- 812.50B 746.25A 746.25A 807.50 +33.00 774.50 3500 ---- 802.50B 736.25A 736.25A 797.50 +33.00 764.50 3510 ---- 792.50B 726.25A 726.25A 787.50 +33.00 754.50 3525 ---- 777.50B 711.25A 711.25A 772.50 +33.00 739.50 3530 ---- 772.50B 706.25A 706.25A 767.50 +33.00 734.50 3550 ---- 752.50B 686.25A 686.25A 747.50 +33.00 714.50 3575 ---- 727.50B 661.25A 661.25A 722.50 +32.75 689.75 3600 ---- 702.50B 636.25A 636.25A 697.50 +32.75 664.75 3610 ---- 692.50B 626.25A 626.25A 687.50 +32.75 654.75 3625 ---- 677.75B 611.50A 611.50A 672.75 +33.00 639.75 3630 ---- 672.75B 606.50A 606.50A 667.75 +33.00 634.75 3640 ---- 662.75B 596.50A 596.50A 657.75 +33.00 624.75 3650 ---- 652.75B 586.50A 586.50A 647.75 +33.00 614.75 3660 ---- 642.75B 576.50A 576.50A 637.75 +33.00 604.75 3670 ---- ---- ---- 629.00B 627.75 ---- ---- 3675 ---- 627.75B 561.50A 561.50A 622.75 +33.00 589.75 3680 ---- 622.75B 556.50A 556.50A 617.75 +33.00 584.75 3690 ---- 612.75B 546.50A 546.50A 607.75 +33.00 574.75 3700 ---- 602.75B 536.50A 536.50A 597.75 +33.00 564.75 3710 ---- 592.75B 526.50A 526.50A 587.75 +33.00 554.75 3720 ---- 582.75B 516.50A 516.50A 577.75 +33.00 544.75 3725 ---- 577.75B 511.50A 511.50A 572.75 +33.00 539.75 3730 ---- 572.75B 506.50A 506.50A 567.75 +33.00 534.75 3740 ---- 562.75B 496.50A 496.50A 557.75 +33.00 524.75 3750 ---- 552.75B 486.50A 486.50A 547.75 +32.75 515.00 3760 ---- 542.75B 476.50A 476.50A 537.75 +32.75 505.00 3770 ---- 532.75B 466.50A 466.50A 527.75 +32.75 495.00 3775 ---- 527.75B 461.75A 461.75A 522.75 +32.75 490.00 3780 ---- 522.75B 456.75A 456.75A 517.75 +32.75 485.00 3790 ---- 513.00B 446.75A 446.75A 507.75 +32.75 475.00 3800 ---- 503.00B 436.75A 436.75A 497.75 +32.75 465.00 1 3810 ---- 493.00B 426.25A 426.25A 487.75 +32.75 455.00 1 3820 ---- 483.00B 416.50A 416.50A 477.75 +32.75 445.00 2 3825 ---- 478.00B 411.75A 411.75A 472.75 +32.75 440.00 1 1 3830 ---- 473.00B 406.50A 406.50A 467.75 +32.75 435.00 7 4 3840 ---- 463.00B 396.50A 396.50A 457.75 +32.75 425.00 35 7 3845 ---- ---- ---- 446.50A 452.75 ---- ---- 3850 ---- 453.00B 386.50A 386.50A 447.75 +32.75 415.00 8 6 3855 ---- ---- ---- 436.50A 442.75 ---- ---- 3860 409.25 443.00B 376.50A 442.25B 437.75 +32.75 1 405.00 1 3865 ---- ---- ---- 426.50A 432.75 ---- ---- 3870 ---- 433.00B 366.50A 366.50A 427.75 +32.50 395.25 1 7 3875 ---- 428.00B 361.50A 361.50A 422.75 +32.50 390.25 4 3880 382.00 423.00B 356.50A 376.25A 417.75 +32.50 1 385.25 8 3885 ---- 418.00B 351.50A 351.50A 412.75 +32.50 380.25 27 3890 ---- 413.00B 346.75A 346.75A 407.75 +32.50 375.25 5 3895 ---- 408.00B 341.75A 341.75A 402.75 +32.50 370.25 3 3900 359.00 403.00B 336.75A 403.00B 397.75 +32.50 1 365.25 1 23 3905 ---- 398.00B 331.75A 331.75A 392.75 +32.50 360.25 1 4 3910 ---- 393.00B 326.75A 326.75A 387.75 +32.50 355.25 1 14 3915 ---- 388.00B 321.75A 321.75A 382.75 +32.50 350.25 12 3920 341.50 383.00B 316.75A 371.75A 377.75 +32.50 2 345.25 19 3925 ---- 378.00B 311.75A 311.75A 372.75 +32.50 340.25 13 3930 333.00 373.00B 306.75A 373.00B 367.75 +32.50 1 335.25 11 3935 334.75 368.00B 301.75A 368.00B 362.75 +32.50 1 330.25 5 3940 334.25 363.00B 297.00A 326.50A 357.75 +32.50 1 325.25 1 3945 ---- 358.00B 291.75A 291.75A 352.75 +32.50 320.25 1 3950 ---- 353.25B 286.75A 286.75A 348.00 +32.75 315.25 2 7 3955 321.75 348.25B 281.75A 348.25B 343.00 +32.75 1 310.25 1 2 3960 302.75 343.25B 277.00A 343.25B 338.00 +32.50 4 305.50 1 1 3965 310.00 338.25B 272.00A 338.25B 333.00 +32.50 1 300.50 1 3970 307.00 333.25B 267.00A 333.25B 328.00 +32.50 1 295.50 1 3975 287.25 328.25B 262.00A 281.50A 323.00 +32.50 1 290.50 1 2 3980 289.50 323.25B 257.00A 323.25B 318.00 +32.50 4 285.50 1 3 3985 284.25 318.25B 252.00A 281.75A 313.00 +32.50 3 280.50 2 3990 278.50 313.25B 247.00A 276.75A 308.00 +32.50 2 275.50 1 1 3995 266.75 308.50B 242.00A 271.75A 303.00 +32.50 7 270.50 2 4000 264.75 303.50B 237.00A 266.75A 298.00 +32.50 5 265.50 1 2 4005 272.50 298.50B 232.25A 261.75A 293.00 +32.50 4 260.50 1 3 4010 252.25 293.50B 227.25A 281.75A 288.00 +32.50 2 255.50 1 4 4015 260.75 288.50B 222.25A 251.75A 283.00 +32.50 1 250.50 1 1 4020 ---- 283.50B 217.25A 217.25A 278.00 +32.25 245.75 1 294 4025 261.25 278.50B 212.25A 241.75A 273.00 +32.25 1 240.75 1 4030 229.75 273.50B 207.75A 236.00A 268.00 +32.25 2 235.75 3 4 4035 234.50 268.50B 202.50A 268.25B 263.00 +32.25 4 230.75 2 5 4040 223.00 263.50B 197.50A 251.75A 258.00 +32.25 4 225.75 2 5 4045 220.00 258.50B 192.50A 258.25B 253.00 +32.25 2 220.75 3 1 4050 212.25 253.50B 187.75A 216.75A 248.00 +32.25 2 215.75 55 4055 213.75 248.50B 182.75A 236.75A 243.00 +32.00 4 211.00 1 2 4060 216.75 243.50B 177.75A 232.00A 238.00 +32.00 3 206.00 1 61 4065 ---- 238.50B 173.00A 173.00A 233.00 +32.00 201.00 1 2 4070 196.25 233.50B 168.25A 222.00A 228.00 +32.00 3 196.00 1 1 4075 222.75 228.50B 163.25A 227.00B 223.00 +31.75 1 191.25 3 2 4080 179.25 223.50B 158.50A 212.00A 218.00 +31.75 7 186.25 2 3 4085 184.25 218.50B 153.50A 217.00B 213.00 +31.75 2 181.25 1 5 4090 180.00 213.50B 148.75A 202.00A 208.00 +31.50 4 176.50 1 6 4095 163.25 208.75B 144.00A 172.25A 203.00 +31.50 2 171.50 2 3 4100 162.50 203.75B 139.25A 194.50B 198.00 +31.50 6 166.50 1 7 4105 160.50 198.75B 134.50A 187.00A 193.00 +31.25 4 161.75 1 1 4110 153.50 193.75B 130.00A 193.50B 188.00 +31.00 2 157.00 2 4115 145.25 188.75B 125.50A 180.25B 183.25 +31.25 4 152.00 1 3 4120 156.00 183.75B 120.75A 172.25A 178.25 +31.00 2 147.25 5 4125 152.75 178.75B 116.00A 175.25B 173.25 +30.75 3 142.50 1 4130 164.75 173.75B 111.50A 162.25A 168.25 +30.50 1 137.75 1 175 4135 ---- 169.00B 107.00A 107.00A 163.25 +30.25 133.00 3 4140 118.75 164.00B 103.00A 163.75B 158.25 +30.00 1 128.25 4 4145 130.75 159.00B 98.25A 147.50A 153.50 +30.00 2 123.50 2 2 4150 ---- 154.00B 94.00A 94.00A 148.50 +29.75 3 118.75 2 2 4155 140.00 149.00B 89.75A 140.75B 143.50 +29.25 3 114.25 1 4160 ---- 144.25B 85.75A 85.75A 138.50 +28.75 109.75 3 3 4165 103.50 139.25B 81.75A 127.75A 133.75 +28.50 4 105.25 2 3 4170 106.50 134.25B 77.75A 134.25B 128.75 +28.00 1 100.75 1 5 4175 97.25 129.50B 74.00A 118.25A 124.00 +27.75 3 96.25 4 7 4180 116.50 124.50B 69.75A 113.25A 119.00 +27.00 1 92.00 4 99 4185 83.25 119.75B 66.00A 86.00A 114.25 +26.50 5 87.75 2 8 4190 82.00 115.00B 62.50A 103.75A 109.50 +26.00 15 83.50 21 17 4195 78.50 110.00B 58.75A 110.00B 104.75 +25.50 13 79.25 10 18 4200 57.50 105.25B 55.25A 97.25B 100.00 +24.75 19 75.25 26 60 4205 66.25 100.50B 52.00A 66.00A 95.25 +24.00 1 71.25 30 13 4210 56.00 96.00B 48.50A 87.50B 90.75 +23.25 109 67.50 4 456 4215 61.75 91.25B 45.25A 83.50B 86.00 +22.50 4 63.50 20 25 4220 59.50 86.75B 42.25A 76.25A 81.50 +21.50 932 60.00 904 900 4225 57.00 82.25B 39.25A 74.75B 77.25 +21.00 143 56.25 88 61 4230 44.50 77.75B 36.00 67.75A 72.75 +20.00 98 52.75 17 14 4235 35.25 73.25B 33.50 63.50A 68.50 +19.00 273 49.50 30 40 4240 41.50 69.00B 30.75A 45.25A 64.25 +18.25 350 46.00 82 60 4245 34.00 64.75B 28.25A 58.00B 60.25 +17.50 215 42.75 93 79 4250 39.75 60.75B 25.75 51.00 56.25 +16.50 1026 39.75 643 843 4255 36.50 56.75B 23.75A 48.00A 52.50 +15.75 213 36.75 238 120 4260 33.25 52.75B 21.50A 46.50B 48.75 +15.00 618 33.75 769 1528 4265 30.75 49.00B 19.50A 41.00A 45.00 +14.00 724 31.00 561 275 4270 27.00 45.50B 17.50A 37.25A 41.50 +13.25 1188 28.25 602 266 4275 25.00 41.75B 15.75A 33.75A 38.25 +12.50 1574 25.75 716 431 4280 23.50 38.50B 14.00 30.75A 35.00 +11.50 1981 23.50 741 453 4285 22.00 35.00B 12.50A 28.00A 31.75 +10.50 1447 21.25 315 173 4290 18.75 32.00B 11.00A 25.00 28.75 +9.75 1130 19.00 624 346 4295 16.00 29.25B 9.55A 22.50A 26.00 +8.75 675 17.25 546 442 4300 14.25 26.25B 8.35 20.00A 23.25 +8.00 5729 15.25 2584 1622 4305 12.50 23.50B 7.25A 17.75A 20.75 +7.25 1210 13.50 461 595 4310 10.00 21.00B 6.25A 16.50B 18.25 +6.25 1292 12.00 958 670 4315 10.25 18.75 5.40A 13.50 16.00 +5.50 2085 10.50 1114 926 4320 8.50 16.50B 4.60A 12.00A 14.00 +4.70 1776 9.30 953 718 4325 7.65 14.50 3.90A 10.25A 12.25 +4.15 1738 8.10 1257 1067 4330 6.40 12.75B 3.30A 8.80A 10.50 +3.50 2440 7.00 1659 1054 4335 5.35 11.00B 2.80A 8.15B 9.10 +3.10 1532 6.00 598 349 4340 3.15 9.45B 2.35A 6.25A 7.75 +2.60 2197 5.15 2055 1164 4345 4.00 8.00B 2.00A 5.25 6.55 +2.20 896 4.35 1202 520 4350 3.10 6.75B 1.70 4.40A 5.50 +1.80 4437 3.70 4098 2383 4355 2.80 5.65B 1.40A 3.80B 4.55 +1.45 843 3.10 587 596 4360 2.60 4.65B 1.15A 2.95A 3.70 +1.10 2122 2.60 2088 840 4365 2.15 3.85B 1.00 2.35A 3.00 +.85 582 2.15 1127 635 4370 1.70 3.10B .85 1.85A 2.45 +.65 651 1.80 953 1257 4375 1.40 2.50B .70A 1.50A 1.95 +.45 1353 1.50 2197 1151 4380 1.00 2.00B .60 1.20 1.55 +.30 1010 1.25 623 952 4385 .70 1.60B .50A 1.00B 1.25 +.20 280 1.05 683 617 4390 .80 1.25B .45 .70 1.00 +.10 212 .90 1151 1261 4395 .40 1.00B .35A .55A .75 .00 350 .75 355 468 4400 .60 .80 .30 .45B .60 .00 1161 .60 3612 3389 4405 .45 .65B .25A .30 .50 .00 695 .50 1393 1291 4410 .40 .55B .20 .30 .40 -.05 411 .45 1644 959 4415 .35 .45 .20 .20 .30 -.05 74 .35 715 719 4420 .30 .35 .15 .20A .25 -.05 39 .30 889 685 4425 .30 .30 .15 .15 .20 -.05 46 .25 884 1059 4430 .15 .25B .10 .10 .20 .00 139 .20 837 755 4435 .15 .20 .10 .10 .15 .00 259 .15 147 420 4440 .15 .20 .10 .10 .15 .00 295 .15 133 765 4445 .15 .20 .05 .10 .10 .00 82 .10 200 307 4450 .20 .20 .10 .10 .10 .00 71 .10 1945 1875 4455 ---- ---- ---- ---- .10 .00 .10 17 271 4460 .15 .15 .10 .10 .05 -.05 200 .10 102 1159 4465 .15 .15 .10 .10 .05 .00 3 .05 34 375 4470 .10 .10 .05 .05 .05 .00 13 .05 64 599 4475 .10 .10 .10 .10 .05 .00 2 .05 228 862 4480 ---- ---- ---- ---- .05 .00 5 .05 205 1663 4485 ---- ---- ---- ---- .05 .00 .05 2 382 4490 .05 .05 .05 .05 .05 .00 4188 .05 23 1187 4495 ---- ---- ---- ---- .05 .00 .05 334 4500 .05 .05 .05 .05 CAB -.05 2503 .05 631 4506 4505 .05 .05 .05 .05 CAB -.05 350 .05 203 4510 ---- ---- ---- ---- CAB -.05 .05 60 576 4515 ---- ---- ---- ---- CAB -.05 .05 277 4520 .05 .05 .05 .05 CAB -.05 3 .05 2 828 4525 ---- ---- ---- ---- CAB -.05 .05 8 1385 4530 .05 .05 .05 .05 CAB -.05 4 .05 2 500 4535 ---- ---- ---- ---- CAB -.05 .05 32 4540 .05 .05 .05 .05 CAB -.05 9 .05 1861 4545 ---- ---- ---- ---- CAB -.05 .05 4550 .05 .05 .05 .05 CAB -.05 2 .05 11 1078 4560 ---- ---- ---- ---- CAB -.05 .05 1427 4570 .05 .05 .05 .05 CAB -.05 9 .05 1312 4575 ---- ---- ---- ---- CAB -.05 .05 562 4580 ---- ---- ---- ---- CAB -.05 .05 2434 4590 ---- ---- ---- ---- CAB -.05 2 .05 2270 4600 ---- ---- ---- ---- CAB -.05 .05 1 1654 4610 ---- ---- ---- ---- CAB -.05 .05 665 4620 ---- ---- ---- ---- CAB -.05 .05 2008 4625 ---- ---- ---- ---- CAB -.05 .05 2109 4630 ---- ---- ---- ---- CAB -.05 .05 1 289 4640 ---- ---- ---- ---- CAB -.05 .05 1 353 4650 ---- ---- ---- ---- CAB -.05 .05 3850 4660 ---- ---- ---- ---- CAB -.05 .05 1078 4670 ---- ---- ---- ---- CAB -.05 .05 719 4675 ---- ---- ---- ---- CAB -.05 .05 301 4680 ---- ---- ---- ---- CAB -.05 .05 519 4690 ---- ---- ---- ---- CAB -.05 .05 455 4700 ---- ---- ---- ---- CAB -.05 .05 2148 4710 ---- ---- ---- ---- CAB -.05 .05 1022 4720 ---- ---- ---- ---- CAB -.05 .05 249 4725 ---- ---- ---- ---- CAB -.05 .05 419 4730 ---- ---- ---- ---- CAB -.05 .05 1311 4740 ---- ---- ---- ---- CAB -.05 .05 408 4750 ---- ---- ---- ---- CAB -.05 .05 1417 4760 ---- ---- ---- ---- CAB -.05 .05 615 4770 ---- ---- ---- ---- CAB -.05 .05 146 4775 ---- ---- ---- ---- CAB -.05 .05 122 4780 ---- ---- ---- ---- CAB -.05 .05 141 4790 ---- ---- ---- ---- CAB -.05 .05 254 4800 ---- ---- ---- ---- CAB -.05 .05 194 4810 ---- ---- ---- ---- CAB -.05 .05 252 4820 ---- ---- ---- ---- CAB -.05 .05 228 4825 ---- ---- ---- ---- CAB -.05 .05 591 4830 ---- ---- ---- ---- CAB -.05 .05 287 4840 ---- ---- ---- ---- CAB -.05 .05 160 4850 ---- ---- ---- ---- CAB -.05 .05 368 4860 ---- ---- ---- ---- CAB -.05 .05 257 4870 ---- ---- ---- ---- CAB -.05 .05 187 4875 ---- ---- ---- ---- CAB -.05 .05 427 4880 ---- ---- ---- ---- CAB -.05 .05 65 4890 ---- ---- ---- ---- CAB -.05 .05 13 4900 ---- ---- ---- ---- CAB -.05 .05 200 4910 ---- ---- ---- ---- CAB -.05 .05 97 4925 ---- ---- ---- ---- CAB -.05 .05 103 4950 ---- ---- ---- ---- CAB -.05 .05 670 4975 ---- ---- ---- ---- CAB -.05 .05 579 5000 ---- ---- ---- ---- CAB -.05 .05 15 5025 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 11 5100 ---- ---- ---- ---- CAB -.05 70 .05 1410 5150 ---- ---- ---- ---- CAB -.05 .05 7 5200 ---- ---- ---- ---- CAB -.05 .05 5250 ---- ---- ---- ---- CAB -.05 .05 1 5300 ---- ---- ---- ---- CAB -.05 1 .05 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 2 5800 ---- ---- ---- ---- CAB -.05 1 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 1 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 4 .05 1 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4170.25B ---- 4170.25B 4178.00 +33.50 4144.50 5 900 ---- ---- ---- ---- 3381.75 +33.25 3348.50 1000 ---- 3274.50B ---- 3274.50B 3282.25 +33.25 3249.00 1100 ---- 3175.00B ---- 3175.00B 3182.75 +33.25 3149.50 1200 ---- 3075.50B ---- 3075.50B 3083.25 +33.25 3050.00 1300 ---- 2976.00B ---- 2976.00B 2983.75 +33.25 2950.50 1400 ---- 2876.50B ---- 2876.50B 2884.00 +33.00 2851.00 1500 ---- 2777.00B ---- 2777.00B 2784.50 +33.00 2751.50 1600 ---- 2677.25B ---- 2677.25B 2685.00 +33.25 2651.75 1700 ---- 2577.50B ---- 2577.50B 2585.50 +33.25 2552.25 1800 ---- 2478.25B ---- 2478.25B 2486.00 +33.25 2452.75 1900 ---- 2378.75B ---- 2378.75B 2386.50 +33.25 2353.25 2000 ---- 2279.25B ---- 2279.25B 2287.00 +33.00 2254.00 2100 ---- ---- ---- ---- 2187.50 +33.00 2154.50 2200 ---- 2080.25B ---- 2080.25B 2088.00 +33.00 2055.00 2300 ---- 1980.75B ---- 1980.75B 1988.50 +33.00 1955.50 2400 ---- ---- ---- ---- 1889.00 +33.00 1856.00 2500 ---- 1781.75B ---- 1781.75B 1789.50 +33.00 1756.50 2550 ---- ---- ---- 1732.25B 1739.75 ---- ---- 2600 ---- ---- ---- ---- 1690.00 +32.75 1657.25 2650 ---- 1632.75B ---- 1632.75B 1640.25 +32.75 1607.50 2700 ---- 1583.00B ---- 1583.00B 1590.50 +32.75 1557.75 2750 ---- 1533.25B ---- 1533.25B 1540.75 +32.75 1508.00 2800 ---- 1483.25B ---- 1483.25B 1491.00 +32.75 1458.25 2850 ---- ---- ---- ---- 1441.50 +32.75 1408.75 2900 ---- 1384.25B ---- 1384.25B 1391.75 +32.75 1359.00 2950 ---- 1334.50B ---- 1334.50B 1342.00 +32.50 1309.50 3000 ---- 1284.75B ---- 1284.75B 1292.25 +32.50 1259.75 3050 ---- 1235.25B ---- 1235.25B 1242.75 +32.75 1210.00 3100 ---- 1185.25B ---- 1185.25B 1193.00 +32.50 1160.50 3150 ---- 1135.75B ---- 1135.75B 1143.25 +32.25 1111.00 3200 ---- 1086.25B ---- 1086.25B 1093.75 +32.50 1061.25 3250 ---- 1036.50B ---- 1036.50B 1044.00 +32.25 1011.75 3300 ---- 987.00B ---- 987.00B 994.50 +32.25 962.25 3350 ---- 937.50B ---- 937.50B 945.00 +32.25 912.75 3400 ---- 887.75B ---- 887.75B 895.25 +32.00 863.25 3425 ---- ---- ---- 863.00B 870.50 ---- ---- 3450 ---- 838.25B ---- 838.25B 845.75 +32.00 813.75 3475 ---- 813.50B ---- 813.50B 821.00 +32.00 789.00 3500 ---- 788.50B ---- 788.50B 796.25 +31.75 764.50 3525 ---- 764.00B ---- 764.00B 771.50 +31.75 739.75 3550 ---- 739.25B ---- 739.25B 746.75 +31.75 715.00 3575 ---- 714.50B ---- 714.50B 722.00 +31.50 690.50 3600 ---- 690.00B ---- 690.00B 697.25 +31.50 665.75 3625 ---- 665.00B ---- 665.00B 672.50 +31.25 641.25 3650 ---- 640.75B ---- 640.75B 647.75 +31.00 616.75 3670 ---- ---- ---- 629.75A 628.25 ---- ---- 3675 ---- 616.00B ---- 616.00B 623.25 +31.00 592.25 3680 ---- ---- ---- 611.00B 618.25 ---- ---- 3690 ---- ---- ---- 610.25A 608.50 ---- ---- 3700 ---- 591.25B ---- 591.25B 598.75 +31.00 567.75 3710 ---- ---- ---- ---- 588.75 +30.75 558.00 3720 ---- ---- ---- ---- 579.00 +30.75 548.25 3725 ---- 566.75B ---- 566.75B 574.00 +30.50 543.50 3730 ---- ---- 535.25A 535.25A 569.25 +30.75 538.50 3740 ---- 552.00B 525.25A 552.00B 559.25 +30.50 528.75 3750 ---- 523.00B 515.75A 523.00B 549.50 +30.25 519.25 3760 ---- 532.50B 505.75A 532.50B 539.75 +30.25 509.50 3770 ---- 509.00B 496.00A 509.00B 530.00 +30.25 499.75 3775 ---- 518.00B 491.00A 518.00B 525.25 +30.25 495.00 3780 ---- 513.00B 486.25A 513.00B 520.25 +30.25 490.00 3790 ---- 503.25B 477.00A 503.25B 510.50 +30.00 480.50 3800 ---- 493.50B 467.00A 493.50B 500.75 +30.00 470.75 3810 ---- 483.75B 439.75A 439.75A 491.00 +29.75 461.25 3820 ---- 473.75B 430.25A 430.25A 481.25 +29.50 451.75 3825 ---- 470.00B 425.50A 425.50A 476.50 +29.75 446.75 3830 ---- 468.75B 421.00A 421.00A 471.75 +29.75 442.00 3840 ---- 461.25B 411.50A 411.50A 462.00 +29.50 432.50 3850 ---- 452.25B 402.25A 402.25A 452.25 +29.25 423.00 3860 ---- 442.50B 392.75A 392.75A 442.75 +29.25 413.50 1 3870 ---- 433.00B 383.50A 383.50A 433.00 +29.00 404.00 3875 ---- 428.25B 379.00A 379.00A 428.25 +28.75 399.50 3880 ---- 423.50B 374.25A 374.25A 423.50 +28.75 394.75 3890 ---- 413.75B 365.25A 365.25A 414.00 +28.75 385.25 3900 ---- 404.25B 356.00A 356.00A 404.50 +28.50 376.00 3910 ---- 394.75B 347.00A 347.00A 395.00 +28.25 366.75 3920 ---- 385.25B 337.75A 337.75A 385.50 +28.00 357.50 3925 ---- 380.50B 333.25A 333.25A 380.75 +28.00 352.75 3930 ---- 375.75B 328.75A 328.75A 376.00 +27.75 348.25 3940 ---- 366.50B 319.75A 319.75A 366.50 +27.50 339.00 3950 ---- 357.00B 311.00A 311.00A 357.25 +27.50 329.75 1 3960 ---- 347.75B 302.00A 302.00A 347.75 +27.00 320.75 3970 ---- 338.50B 293.25A 293.25A 338.50 +26.75 311.75 3975 ---- 334.50B 289.00A 289.00A 334.00 +26.75 307.25 3980 ---- 330.00B 284.50A 284.50A 329.25 +26.50 302.75 3990 ---- 320.75B 276.00A 276.00A 320.00 +26.00 294.00 4000 ---- 311.25B 267.50A 267.50A 311.00 +26.00 285.00 1 4010 ---- 302.25B 259.00A 259.00A 301.75 +25.50 276.25 4020 ---- 293.00B 250.50A 250.50A 292.75 +25.00 267.75 4025 ---- 288.50B 246.25A 246.25A 288.25 +25.00 263.25 4030 ---- 284.00B 242.00A 242.00A 283.75 +24.75 259.00 4040 ---- 275.25B 233.75A 233.75A 275.00 +24.50 250.50 4050 ---- 266.25B 224.50A 224.50A 266.00 +24.00 242.00 4060 ---- 257.50B 216.50A 216.50A 257.25 +23.50 233.75 4070 ---- 248.75B 208.50A 208.50A 248.50 +23.25 225.25 4075 ---- 244.25B 204.50A 204.50A 244.25 +23.00 221.25 4080 ---- 240.00B 200.50A 200.50A 240.00 +22.75 217.25 1 4090 ---- 231.50B 192.75A 192.75A 231.25 +22.25 2 209.00 2 2 4100 204.00 223.00B 185.25A 223.00B 223.00 +22.00 2 201.00 4110 ---- 214.50B 177.75A 177.75A 214.50 +21.25 193.25 2 4120 ---- 206.25B 167.50A 167.50A 206.25 +21.00 2 185.25 2 4125 ---- 202.25B 164.00A 164.00A 202.25 +20.75 181.50 4130 ---- 198.00B 160.25A 160.25A 198.00 +20.25 177.75 4140 ---- 190.00B 153.00A 153.00A 190.00 +20.00 170.00 4150 ---- 182.00B 146.00A 146.00A 182.00 +19.50 162.50 1 4160 ---- 174.00B 139.00A 139.00A 174.25 +19.00 155.25 1 4170 140.00 166.25B 132.25A 139.75A 166.50 +18.50 1 148.00 4175 141.25 163.00B 128.75A 163.00B 162.75 +18.25 1 144.50 4180 ---- 159.75B 125.50A 125.50A 158.75 +17.75 141.00 4190 133.75 154.25B 119.00A 154.25B 151.50 +17.50 4 134.00 1 4200 122.00 147.50B 112.75A 147.50B 144.00 +16.75 3 127.25 2 4210 120.75 140.25B 106.50A 140.25B 137.00 +16.25 2 120.75 4220 111.00 133.25B 100.75A 133.25B 129.75 +15.50 3 114.25 1 2 4225 108.50 129.75B 97.75A 129.75B 126.25 +15.25 18 111.00 11 9 4230 104.75 126.25B 94.75A 126.25B 123.00 +15.00 12 108.00 17 12 4240 108.25 119.50B 89.25A 119.50B 116.25 +14.50 1 101.75 5 4 4250 96.00 112.75B 83.75A 112.75B 109.75 +14.00 69 95.75 16 27 4260 95.50 106.25B 78.25A 100.50A 103.25 +13.25 20 90.00 3 12 4270 74.25 100.00B 73.25A 100.00B 97.00 +12.75 10 84.25 2 97 4275 81.75 97.00B 70.75A 96.75B 94.00 +12.50 6 81.50 7 42 4280 84.50 93.75B 68.25A 88.25A 91.00 +12.00 3 79.00 7 91 4290 73.50 88.00B 63.50A 80.75A 85.00 +11.25 17 73.75 2 62 4300 62.75 82.25B 59.00A 81.50B 79.50 +11.00 5 68.50 103 150 4310 ---- 76.25B 54.50A 54.50A 74.00 +10.25 63.75 33 110 4320 67.00 71.25B 50.25A 71.25B 68.75 +9.75 57 59.00 23 113 4325 58.75 68.50B 48.25A 58.25A 66.00 +9.25 37 56.75 114 259 4330 ---- 65.75B 46.25A 46.25A 63.50 +9.00 54.50 18 47 4340 51.50 61.00B 42.50A 61.00B 58.75 +8.50 33 50.25 65 113 4350 43.75 56.00B 38.75A 56.00B 54.00 +7.75 132 46.25 81 199 4360 39.25 51.50B 35.50A 37.75A 49.50 +7.00 53 42.50 11 88 4370 38.75 47.25B 32.25A 47.25B 45.25 +6.50 83 38.75 43 105 4375 ---- 45.00B 30.75A 30.75A 43.25 +6.25 233 37.00 7 150 4380 ---- 43.00B 29.25A 29.25A 41.25 +6.00 35.25 92 4390 32.50 39.25B 26.25A 39.25B 37.50 +5.50 40 32.00 78 161 4400 27.75 35.50B 23.75A 35.50B 34.00 +5.00 583 29.00 313 339 4410 ---- 32.00B 21.25A 21.25A 30.50 +4.50 26.00 162 4420 22.75 28.75B 19.00A 20.25A 27.50 +4.00 26 23.50 145 4425 23.00 27.25B 17.75A 27.25B 26.00 +3.75 175 22.25 52 140 4430 21.75 26.00B 16.75A 24.00B 24.50 +3.50 40 21.00 8 134 4440 19.00 23.00B 15.00A 23.00B 21.75 +3.00 3 18.75 38 112 4450 16.00 20.50B 13.25A 16.75A 19.25 +2.75 66 16.50 17 252 4460 13.75 18.25B 11.50A 18.25B 17.00 +2.50 107 14.50 5 160 4470 11.50 16.00B 10.25A 16.00B 15.00 +2.25 290 12.75 11 115 4475 10.25 15.00B 9.40A 15.00B 14.00 +2.00 23 12.00 5 164 4480 8.60 14.00B 8.60 9.35A 13.25 +2.00 104 11.25 34 160 4490 9.85 12.25B 7.60A 12.25B 11.50 +1.75 38 9.75 11 165 4500 7.70 10.75B 6.60A 10.75B 10.00 +1.55 90 8.45 279 301 4510 6.70 9.30B 5.70A 9.30B 8.70 +1.40 83 7.30 10 408 4520 5.65 8.10B 4.90A 8.10B 7.50 +1.20 83 6.30 83 148 4525 5.20 7.50B 4.55 7.50B 6.95 +1.10 52 5.85 13 247 4530 4.55 6.95B 4.25A 6.95B 6.45 +1.00 46 5.45 7 82 4540 4.70 6.00B 3.65A 4.20A 5.55 +.90 65 4.65 8 304 4550 3.70 5.15B 3.15A 4.60A 4.75 +.75 81 4.00 163 194 4560 3.15 4.35B 2.70A 4.35B 4.05 +.65 4 3.40 24 267 4570 2.45 3.70B 2.30A 2.75A 3.45 +.55 84 2.90 6 549 4575 2.25 3.45B 2.15A 3.45B 3.15 +.45 43 2.70 212 278 4580 2.20 3.15B 2.00A 3.15B 2.95 +.45 31 2.50 831 151 4590 1.85 2.70B 1.70A 2.45A 2.50 +.35 60 2.15 15 228 4600 1.70 2.30B 1.45A 2.30B 2.10 +.30 51 1.80 49 629 4610 ---- 1.95B 1.25A 1.25A 1.80 +.25 2 1.55 264 570 4620 1.05 1.65B 1.05 1.65B 1.55 +.20 30 1.35 24 649 4625 1.00 1.55B 1.00 1.55B 1.45 +.20 42 1.25 4 126 4630 .95 1.40B .95 1.40B 1.35 +.20 3 1.15 2 139 4640 ---- 1.20B .80A .80A 1.15 +.15 10 1.00 4 654 4650 ---- 1.05B .70A .70A 1.00 +.15 15 .85 43 686 4660 ---- .90B .65A .65A .85 +.10 .75 3 198 4670 ---- .75B .55A .55A .75 +.10 1 .65 2 80 4675 ---- .70B .50A .50A .70 +.10 .60 34 891 4680 ---- .65B .50A .50A .65 +.10 .55 5 465 4690 ---- .55B .45A .45A .60 +.10 .50 3 145 4700 .40 .50 .40 .50 .50 +.05 863 .45 138 1161 4710 ---- .45B .35A .35A .45 +.05 2 .40 6 156 4720 ---- .40B .30A .30A .40 +.05 .35 1 374 4725 ---- .35B ---- .35B .40 +.10 .30 1 325 4730 ---- .35B ---- .35B .35 +.05 .30 4 305 4740 ---- .30B ---- .30B .35 +.10 2 .25 356 4750 ---- ---- ---- ---- .30 +.05 .25 9 177 4760 ---- .25B ---- .25B .30 +.10 .20 84 4770 .25 .25 .25 .25 .25 +.05 3 .20 128 4775 .20 .20 .20 .20 .25 +.05 152 .20 1 435 4780 .10 .20 .10 .20 .25 +.05 8 .20 132 4790 ---- ---- ---- ---- .20 .00 .20 225 4800 .15 .20 .15 .20 .20 +.05 16 .15 139 4810 ---- ---- ---- ---- .20 +.05 .15 245 4820 ---- ---- ---- ---- .15 .00 .15 6 252 4825 ---- ---- ---- ---- .15 .00 .15 10 68 4830 ---- ---- ---- ---- .15 .00 .15 314 4840 ---- ---- ---- ---- .15 .00 .15 83 4850 ---- ---- ---- ---- .15 +.05 .10 2 108 4860 ---- ---- ---- ---- .15 +.05 .10 1 269 4870 ---- ---- ---- ---- .15 +.05 .10 43 4875 ---- ---- ---- ---- .10 .00 6 .10 3 83 4880 ---- ---- ---- ---- .10 .00 .10 36 4900 ---- ---- ---- ---- .10 .00 .10 3 52 4925 ---- ---- ---- ---- .10 .00 .10 71 4950 ---- ---- ---- ---- .10 .00 .10 234 4975 ---- ---- ---- ---- .05 .00 .05 38 5000 ---- ---- ---- ---- .05 .00 .05 88 5025 ---- ---- ---- ---- .05 .00 .05 25 5050 ---- ---- ---- ---- .05 .00 .05 6 5100 ---- ---- ---- ---- .05 .00 .05 1 1 5150 ---- ---- ---- ---- .05 .00 .05 1 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60564 53107 164177 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 70 CAB 1000 26850 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1 1800 ---- ---- ---- ---- CAB .00 CAB 4 1900 ---- ---- ---- ---- CAB .00 CAB 37 2000 ---- ---- ---- ---- CAB .00 CAB 2 2100 ---- ---- ---- ---- CAB .00 CAB 1000 25511 2200 ---- ---- ---- ---- CAB .00 CAB 6 2300 ---- ---- ---- ---- CAB .00 CAB 35 2400 ---- ---- ---- ---- CAB .00 CAB 56 2500 ---- ---- ---- ---- CAB .00 CAB 14 2550 ---- ---- ---- .05A CAB ---- ---- 2600 ---- ---- ---- ---- CAB .00 CAB 10 3453 2650 ---- ---- ---- ---- CAB .00 CAB 1 2700 ---- ---- ---- ---- CAB .00 CAB 707 2750 ---- ---- ---- ---- CAB .00 CAB 307 2800 ---- ---- ---- ---- CAB .00 CAB 177 2850 ---- ---- ---- ---- CAB .00 CAB 510 2900 ---- ---- ---- ---- CAB .00 CAB 408 2950 ---- ---- ---- ---- CAB .00 CAB 198 3000 ---- ---- ---- ---- CAB .00 CAB 539 3050 ---- ---- ---- ---- .05 +.05 CAB 164 3100 ---- ---- ---- ---- .05 +.05 CAB 3 265 3125 ---- ---- ---- ---- .05 +.05 CAB 639 3150 ---- ---- ---- ---- .05 +.05 CAB 1761 3175 .10 .10 .05A .05A .05 +.05 1 CAB 1309 3200 .05 .05 .05 .05 .05 .00 9 .05 20 2176 3225 ---- ---- ---- ---- .05 .00 .05 23 3250 ---- ---- ---- ---- .05 .00 .05 5435 7687 3275 ---- ---- ---- ---- .05 .00 .05 6782 6893 3300 .15 .15 .05 .05 .05 .00 61 .05 1584 3436 3310 ---- ---- ---- ---- .05 .00 .05 205 3325 ---- ---- ---- ---- .05 .00 .05 359 3340 ---- ---- ---- ---- .05 .00 .05 1318 3350 .05 .05 .05 .05 .05 .00 68 .05 8 3736 3360 ---- ---- ---- ---- .05 .00 .05 1995 3375 ---- ---- .05A .05A .05 -.05 .10 3973 3380 ---- ---- .05A .05A .05 -.05 .10 1 159 3390 ---- ---- .05A .05A .05 -.05 .10 1 3 3400 ---- ---- .05A .05A .05 -.05 .10 811 1422 3410 ---- ---- .05A .05A .05 -.05 .10 1 730 3425 .05 .05 .05 .05 .05 -.05 90 .10 10 1661 3430 .05 .05 .05 .05 .05 -.05 450 .10 946 3440 ---- ---- .05A .05A .05 -.05 .10 2170 3450 .05 .05 .05 .05 .05 -.05 15965 .10 1 3311 3460 .05 .05 .05 .05 .05 -.10 2171 .15 3051 3475 .05 .05 .05 .05 .05 -.10 2790 .15 10 4108 3480 ---- ---- .05A .05A .05 -.10 .15 2681 3490 ---- ---- .05A .05A .05 -.10 .15 330 3500 .10 .10 .05 .05 .05 -.10 18408 .15 1065 4001 3510 .05 .10 .05 .05 .05 -.10 777 .15 25 811 3525 .05 .05 .05 .05 .10 -.10 200 .20 1220 3530 .05 .05 .05 .05 .10 -.10 48 .20 6 406 3550 .15 .15 .05 .05 .10 -.10 16 .20 1623 2376 3575 .15 .15 .10A .10A .10 -.15 44 .25 300 3047 3600 .15 .20 .10 .10 .10 -.15 1516 .25 271 2668 3610 .10 .10 .10 .10 .10 -.15 2700 .25 20 89 3625 .10 .10 .10 .10 .10 -.15 7391 .25 40 856 3630 .10 .10 .10 .10 .10 -.15 240 .25 205 3640 ---- ---- .10A .10A .10 -.20 .30 101 235 3650 .20 .20 .10A .10A .10 -.20 21 .30 272 1829 3660 .10 .10 .10 .10 .10 -.20 20 .30 377 3670 ---- ---- ---- .10A .10 ---- ---- 3675 .15 .15 .10A .10A .10 -.20 49 .30 24 438 3680 .15 .15 .10 .10 .10 -.20 239 .30 4 227 3690 .15 .15 .10 .10 .10 -.20 256 .30 1 739 3700 .25 .25 .10A .10A .10 -.25 51 .35 884 4702 3710 .15 .15 .10A .10A .10 -.25 884 .35 1016 3720 .15 .15 .10A .10A .10 -.25 415 .35 30 277 3725 .20 .20 .10A .10A .10 -.25 1045 .35 18 927 3730 .25 .25 .10A .10A .10 -.25 238 .35 18 308 3740 .15 .15 .10A .10A .15 -.20 424 .35 285 3750 .30 .30 .10 .10 .15 -.25 587 .40 197 3812 3760 .25 .25 .15 .15 .15 -.25 436 .40 30 247 3770 .30 .30 .15A .15A .15 -.25 173 .40 80 255 3775 .20 .20 .15A .15A .15 -.25 5 .40 1 1832 3780 .30 .30 .15 .15 .15 -.25 228 .40 4 879 3790 .20 .20 .15 .15 .15 -.30 1244 .45 84 3800 .35 .35 .15 .15 .15 -.30 1715 .45 351 3879 3810 .25 .25 .15A .15A .15 -.30 433 .45 63 332 3820 .25 .25 .15 .15 .15 -.30 851 .45 772 4186 3825 .25 .25 .15 .15 .15 -.35 1438 .50 147 1020 3830 .25 .25 .15 .15 .15 -.35 676 .50 395 3840 .45 .45 .15 .15 .15 -.35 694 .50 4 953 3845 .25 .25 .15 .15 .15 ---- 299 ---- 3850 .40 .40 .15 .15 .15 -.40 2262 .55 149 2481 3855 .15 .15 .15 .15 .15 ---- 328 ---- 3860 .30 .30 .20A .20A .20 -.35 279 .55 159 556 3865 .25 .25 .20A .20A .20 ---- 66 ---- 3870 .25 .25 .20 .20 .20 -.35 381 .55 454 776 3875 .40 .40 .15 .15 .20 -.40 489 .60 171 726 3880 .30 .30 .20 .20 .20 -.40 51 .60 52 122 3885 .30 .30 .20A .20A .20 -.40 1 .60 3 217 3890 .35 .35 .20A .20A .20 -.40 51 .60 386 1324 3895 .50 .50 .20A .20A .20 -.40 8 .60 6 514 3900 .60 .60 .20A .20A .20 -.45 621 .65 1044 3286 3905 ---- ---- .20A .20A .20 -.45 .65 4 2016 3910 .45 .45 .20 .20 .20 -.45 203 .65 3 691 3915 .60 .60 .20A .20A .20 -.45 120 .65 24 128 3920 .50 .50 .25A .25A .20 -.50 6 .70 7 1146 3925 .40 .40 .25 .25 .20 -.50 161 .70 21 339 3930 .30 .30 .25A .25A .20 -.50 323 .70 7 433 3935 .25 .25 .25 .25 .25 -.45 140 .70 21 400 3940 .75 .75 .25 .25 .25 -.50 205 .75 42 869 3945 .35 .35 .25A .25A .25 -.50 20 .75 97 3950 .65 .75 .25 .25 .25 -.50 616 .75 30 3873 3955 .80 .80 .25A .25A .25 -.50 15 .75 251 260 3960 .60 .60 .25 .25 .25 -.55 167 .80 92 3043 3965 .45 .45 .25A .25A .25 -.55 3 .80 224 268 3970 .60 .60 .25A .40B .25 -.55 5 .80 235 1111 3975 .50 .50 .25 .25 .25 -.60 310 .85 132 513 3980 .50 .55 .25 .25 .25 -.60 128 .85 37 1382 3985 .45 .90B .25 .25 .25 -.60 61 .85 142 169 3990 .95 .95 .25 .25 .25 -.65 112 .90 54 904 3995 .45 .95B .25 .25 .25 -.65 151 .90 194 525 4000 .75 1.00 .25 .25 .25 -.65 786 .90 655 2781 4005 .95 1.00 .30A .30A .25 -.70 427 .95 191 543 4010 .90 1.05B .30A .30A .25 -.70 351 .95 472 2365 4015 .60 1.10B .30A .30A .25 -.75 191 1.00 654 821 4020 1.15 1.15 .25 .30B .25 -.75 976 1.00 366 2924 4025 .95 1.20B .30 .30 .25 -.80 641 1.05 239 831 4030 1.20 1.25B .30 .30 .30 -.75 421 1.05 697 1159 4035 .75 1.30B .30 .30 .30 -.80 72 1.10 334 439 4040 1.35 1.35 .30A .30A .30 -.85 122 1.15 701 1332 4045 1.10 1.45B .30 .30 .30 -.85 452 1.15 41 1795 4050 1.05 1.50B .30 .30 .30 -.90 1661 1.20 1177 3179 4055 1.50 1.60B .30A .60B .30 -.95 49 1.25 128 300 4060 1.50 1.70 .30 .35B .30 -1.00 700 1.30 179 903 4065 1.45 1.80 .30 .35B .30 -1.05 159 1.35 118 337 4070 1.35 1.95 .35 .35 .30 -1.10 177 1.40 271 855 4075 1.30 2.05 .35 .40B .30 -1.20 660 1.50 265 1036 4080 1.75 2.20B .35 .40B .35 -1.20 136 1.55 1024 3344 4085 1.70 2.35B .35 .40B .35 -1.30 1368 1.65 740 1275 4090 2.55 2.55 .35A .40A .35 -1.40 902 1.75 742 1584 4095 1.90 2.75B .40A .45 .35 -1.50 527 1.85 282 537 4100 2.00 3.00 .40 .45 .40 -1.55 1088 1.95 3127 8605 4105 2.00 3.30B .40 .50 .40 -1.65 172 2.05 415 480 4110 3.50 3.60B .45 .50B .45 -1.75 541 2.20 871 2100 4115 2.15 3.95B .45A .45A .45 -1.90 306 2.35 540 808 4120 4.15 4.30B .50 .60B .50 -2.05 251 2.55 3202 1257 4125 3.20 4.75B .50 .70 .50 -2.25 1019 2.75 603 2185 4130 3.85 5.25 .55A .70 .55 -2.40 759 2.95 1648 1108 4135 4.80 5.75B .60A .60A .60 -2.60 421 3.20 179 713 4140 4.95 6.30B .65 .75 .65 -2.85 641 3.50 1185 1312 4145 4.15 6.95B .65A .85 .70 -3.10 1042 3.80 633 820 4150 4.05 7.70 .70A .90B .75 -3.40 4444 4.15 10042 5615 4155 3.95 8.45B .75 1.05 .80 -3.75 1623 4.55 797 1467 4160 4.40 9.30B .85 1.10 .90 -4.05 1245 4.95 935 2631 4165 4.95 10.00 .90 1.20 1.00 -4.45 668 5.45 557 651 4170 6.10 11.00B 1.00 1.35 1.10 -4.90 1883 6.00 1299 1374 4175 6.20 12.25B 1.10A 1.45 1.20 -5.35 1498 6.55 2061 2431 4180 7.00 13.50 1.20A 1.65B 1.35 -5.85 1146 7.20 906 1199 4185 9.75 14.50B 1.35A 1.70A 1.55 -6.35 1455 7.90 720 547 4190 9.00 16.00B 1.50A 2.10 1.75 -6.95 1009 8.70 1278 929 4195 10.00 17.25B 1.70A 2.40B 2.00 -7.55 1023 9.55 635 492 4200 11.25 19.00 1.85 2.75 2.25 -8.25 10603 10.50 13240 7014 4205 13.25 20.50B 2.15A 3.10B 2.55 -8.95 785 11.50 871 787 4210 17.00 22.25B 2.45 3.50 2.95 -9.80 2858 12.75 422 1161 4215 13.75 24.00B 2.80 3.65A 3.35 -10.65 1228 14.00 343 504 4220 15.75 25.75B 3.25A 4.60B 3.85 -11.40 3474 15.25 851 1986 4225 16.25 28.00B 3.70A 5.25B 4.40 -12.10 6390 16.50 2780 2309 4230 17.00 30.00B 4.25A 6.00 5.05 -12.95 3810 18.00 978 1420 4235 24.25 32.25B 4.85 6.80B 5.75 -14.00 1075 19.75 701 358 4240 21.75 34.50B 5.65 7.75B 6.60 -14.65 4272 21.25 1000 1407 4245 31.25 37.00 6.45A 8.75B 7.50 -15.50 1186 23.00 427 302 4250 26.25 39.50B 7.35A 10.00B 8.55 -16.45 4222 25.00 9508 6052 4255 28.25 42.25B 8.35 11.00B 9.70 -17.30 1261 27.00 550 534 4260 30.50 45.00B 9.45 12.50 11.00 -18.00 2288 29.00 2106 2761 4265 31.25 48.00B 10.75A 14.00B 12.25 -19.00 898 31.25 1010 644 4270 43.75 51.00B 12.00A 15.75 13.75 -19.75 2385 33.50 1593 1005 4275 37.25 54.25B 13.50 17.50 15.50 -20.50 1910 36.00 812 1247 4280 38.25 57.50B 15.00 19.50B 17.25 -21.50 897 38.75 3978 1544 4285 34.00 61.00B 17.00A 20.50A 19.00 -22.50 1145 41.50 407 314 4290 44.00 64.50B 18.75A 23.75B 21.00 -23.25 678 44.25 559 1118 4295 54.00 68.25B 20.75A 26.25 23.25 -24.00 159 47.25 212 401 4300 50.50 72.00B 23.00A 28.75B 25.50 -25.00 2439 50.50 6461 5245 4305 70.25 76.00B 25.25A 31.50B 28.00 -25.75 194 53.75 290 222 4310 71.75 80.00B 27.75A 32.00A 30.50 -26.75 640 57.25 749 1057 4315 64.75 84.00B 30.50A 35.00A 33.25 -27.50 93 60.75 152 196 4320 63.50 88.25B 33.25A 40.00B 36.25 -28.25 178 64.50 1846 1463 4325 46.25 92.50B 36.25A 41.25A 39.50 -28.75 360 68.25 1016 1483 4330 83.25 97.00B 39.25A 44.75A 42.75 -29.50 727 72.25 939 1605 4335 45.25 101.50B 42.50A 43.75A 46.25 -30.00 7 76.25 21 306 4340 81.50 105.75B 46.00A 53.25B 50.00 -30.25 14 80.25 384 716 4345 67.25 110.50B 49.50A 57.50B 53.75 -30.75 1802 84.50 34 163 4350 90.25 115.25B 53.50A 62.25B 57.75 -31.25 91 89.00 395 2242 4355 98.00 120.00B 57.25A 57.25A 61.75 -31.50 5 93.25 12 299 4360 ---- 124.50B 61.25A 124.50B 66.00 -31.75 3 97.75 10 899 4365 73.75 129.50B 65.50A 72.50A 70.25 -32.00 1 102.25 67 189 4370 100.00 134.50B 69.75A 69.75A 74.75 -32.25 6 107.00 68 1022 4375 104.50 139.25B 74.25A 74.25A 79.25 -32.50 13 111.75 422 1282 4380 122.50 144.00B 78.75A 78.75A 83.75 -32.75 50 116.50 44 1204 4385 107.00 149.00B 83.25A 83.25A 88.50 -32.75 11 121.25 104 131 4390 101.00 154.00B 88.00A 123.50B 93.25 -32.75 1 126.00 6 490 4395 ---- 159.00B 92.50A 159.00B 98.00 -33.00 131.00 11 4400 ---- 163.75B 97.50A 163.50B 102.75 -33.00 39 135.75 555 1945 4405 147.75 168.75B 102.25A 102.25A 107.75 -33.00 1 140.75 16 18 4410 145.25 173.75B 107.00A 154.75B 112.50 -33.00 3 145.50 2 505 4415 ---- 178.75B 112.00A 178.75B 117.50 -33.00 150.50 5 4420 ---- 183.75B 117.00A 183.75B 122.50 -33.00 155.50 5 457 4425 ---- 188.75B 121.75A 188.75B 127.50 -33.00 160.50 575 4430 185.00 193.50B 126.75A 174.50B 132.50 -33.00 4 165.50 6 234 4435 ---- 198.50B 131.75A 198.25B 137.25 -33.00 170.25 1 2 4440 196.00 203.25B 136.75A 147.50B 142.25 -33.00 4 175.25 34 626 4445 ---- 208.25B 141.75A 208.25B 147.25 -33.00 180.25 4 4450 ---- 213.50B 146.75A 213.25B 152.25 -33.00 6 185.25 23 1054 4455 160.75 218.25B 151.75A 159.75A 157.25 -33.00 1 190.25 4 4460 ---- 223.25B 156.75A 223.25B 162.25 -33.00 5 195.25 1 260 4465 ---- 228.25B 161.75A 228.25B 167.25 -33.00 200.25 1 4470 ---- 233.25B 166.75A 233.25B 172.25 -33.00 205.25 251 4475 ---- 238.25B 171.75A 238.25B 177.25 -33.00 1 210.25 3 653 4480 ---- 243.25B 176.75A 243.00B 182.25 -33.00 41 215.25 40 546 4485 ---- 248.25B 181.75A 248.25B 187.25 -33.00 220.25 1 4 4490 228.75 253.25B 186.75A 229.75B 192.25 -33.00 1 225.25 6 497 4495 229.75 258.25B 191.75A 191.75A 197.25 -33.00 1 230.25 1 4500 ---- 263.25B 196.75A 263.00B 202.25 -33.00 2 235.25 2 1484 4505 ---- 268.25B 201.75A 268.00B 207.25 -33.00 240.25 7 4510 ---- 273.25B 206.75A 273.00B 212.25 -33.00 245.25 196 4515 ---- 278.25B 211.75A 278.25B 217.25 -33.00 250.25 4520 ---- ---- 225.75A 225.75A 222.25 -33.00 255.25 144 4525 ---- ---- 230.75A 230.75A 227.25 -33.00 260.25 544 4530 ---- ---- 235.75A 235.75A 232.25 -33.00 2 265.25 2 207 4535 ---- ---- 240.75A 240.75A 237.25 -33.00 270.25 4540 ---- ---- 245.75A 245.75A 242.25 -33.00 275.25 35 244 4545 ---- ---- 250.75A 250.75A 247.25 -33.00 280.25 1 4550 ---- ---- 254.75A 254.75A 252.25 -33.00 285.25 3 60 4560 ---- ---- 265.75A 265.75A 262.25 -33.00 1 295.25 117 4570 ---- ---- 275.75A 275.75A 272.25 -33.00 305.25 43 4575 ---- ---- 280.75A 280.75A 277.25 -33.00 310.25 140 4580 ---- ---- 285.75A 285.75A 282.25 -33.00 315.25 1 27 4590 ---- ---- 296.00A 296.00A 292.25 -33.00 325.25 57 4600 ---- ---- 306.00A 306.00A 302.25 -33.00 335.25 67 4610 ---- ---- 316.00A 316.00A 312.25 -33.00 345.25 17 4620 ---- ---- 326.00A 326.00A 322.25 -33.00 355.25 3 4625 ---- ---- 331.00A 331.00A 327.25 -33.00 360.25 50 4630 ---- ---- 336.00A 336.00A 332.25 -33.00 365.25 7 4640 ---- ---- 346.00A 346.00A 342.25 -33.00 375.25 3 4650 ---- ---- 354.50A 354.50A 352.25 -33.00 385.25 4 4660 ---- ---- 366.00A 366.00A 362.25 -32.75 395.00 4670 ---- ---- 376.00A 376.00A 372.25 -32.75 3 405.00 13 4675 ---- ---- 381.00A 381.00A 377.25 -32.75 410.00 4 4680 ---- ---- 386.00A 386.00A 382.25 -32.75 415.00 20 4690 ---- ---- 396.00A 396.00A 392.25 -32.75 3 425.00 3 4700 ---- ---- 404.25A 404.25A 402.00 -33.00 435.00 1 4710 ---- ---- 416.00A 416.00A 412.00 -33.00 445.00 4720 ---- ---- 426.25A 426.25A 422.00 -33.00 455.00 4725 ---- ---- 431.25A 431.25A 427.00 -33.00 460.00 4730 ---- ---- 436.25A 436.25A 432.00 -33.00 465.00 4740 ---- ---- 450.00A 450.00A 442.00 -33.00 475.00 4750 ---- ---- 454.50A 454.50A 452.00 -33.00 485.00 6 4760 ---- ---- 470.00A 470.00A 462.00 -33.00 495.00 4770 ---- ---- 480.00A 480.00A 472.00 -33.00 505.00 4775 ---- ---- 481.25A 481.25A 477.00 -33.00 510.00 4780 ---- ---- 490.00A 490.00A 482.00 -33.00 515.00 4790 ---- ---- 500.00A 500.00A 492.00 -33.00 525.00 4800 ---- ---- 504.25A 504.25A 502.00 -33.00 535.00 4810 ---- ---- 520.00A 520.00A 512.00 -33.00 545.00 4820 ---- ---- 544.00A 544.00A 522.00 -33.00 555.00 4825 ---- ---- 531.25A 531.25A 527.00 -33.00 560.00 4830 ---- ---- 540.00A 540.00A 532.00 -33.00 565.00 4840 ---- ---- 550.00A 550.00A 542.00 -33.00 575.00 4850 ---- ---- 554.50A 554.50A 552.00 -33.00 585.00 4860 ---- ---- 570.00A 570.00A 562.00 -33.00 595.00 4870 ---- ---- 594.00A 594.00A 572.00 -33.00 605.00 4875 ---- ---- 581.25A 581.25A 577.00 -33.00 610.00 4880 ---- ---- 604.00A 604.00A 582.00 -33.00 615.00 4890 ---- ---- 600.00A 600.00A 592.00 -33.00 625.00 4900 ---- ---- 604.50A 604.50A 602.00 -33.00 635.00 4910 ---- ---- 620.00A 620.00A 612.00 -33.00 645.00 4925 ---- ---- 631.25A 631.25A 627.00 -33.00 660.00 4950 ---- ---- 656.25A 656.25A 652.00 -33.00 685.00 4975 ---- ---- 681.25A 681.25A 677.00 -33.00 710.00 5000 ---- ---- 704.50A 704.50A 702.00 -33.00 735.00 5025 ---- ---- 731.25A 731.25A 727.00 -33.00 760.00 5050 ---- ---- 754.25A 754.25A 752.00 -33.00 785.00 5100 ---- ---- 806.00A 806.00A 802.00 -33.00 70 835.00 1400 5150 ---- ---- 856.00A 856.00A 852.00 -33.00 885.00 5200 ---- ---- 904.00A 904.00A 902.00 -33.00 935.00 5250 ---- ---- 954.00A 954.00A 952.00 -32.75 984.75 5300 ---- ---- 1006.00A 1006.00A 1002.00 -32.75 1 1034.75 5350 ---- ---- 1054.00A 1054.00A 1052.00 -32.75 1084.75 5400 ---- ---- 1104.00A 1104.00A 1102.00 -32.75 1134.75 5450 ---- ---- 1154.00A 1154.00A 1152.00 -32.75 1184.75 5500 ---- ---- 1205.75A 1205.75A 1201.75 -33.00 1234.75 5600 ---- ---- 1303.75A 1303.75A 1301.75 -33.00 1334.75 5700 ---- ---- 1404.00A 1404.00A 1401.75 -33.00 1434.75 5800 ---- ---- 1505.50A 1505.50A 1501.75 -32.75 1 1534.50 5900 ---- ---- 1603.50A 1603.50A 1601.75 -32.75 1634.50 6000 ---- ---- 1705.50A 1705.50A 1701.75 -32.75 1734.50 6100 ---- ---- 1803.50A 1803.50A 1801.75 -32.75 1 1834.50 6200 ---- ---- 1903.25A 1903.25A 1901.75 -32.75 1934.50 6300 ---- ---- 2003.50A 2003.50A 2001.50 -32.75 2034.25 6400 ---- ---- 2105.00A 2105.00A 2101.50 -32.75 4 2134.25 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB -.05 .05 99 1900 ---- ---- ---- ---- CAB -.05 .05 1 152 2000 ---- ---- ---- ---- .05 .00 .05 61 2100 ---- ---- ---- ---- .05 -.05 .10 2200 .10 .10 .10 .10 .05 -.10 10 .15 1077 2300 ---- ---- .15A .15A .10 -.10 .20 1 5 2400 ---- ---- .20A .20A .15 -.10 .25 4 5 2500 ---- ---- .25A .25A .15 -.20 .35 1 10 2550 ---- ---- ---- .25A .20 ---- ---- 2600 ---- ---- .30A .30A .25 -.20 .45 2650 .35 .35 .25 .25 .25 -.25 150 .50 1 2700 ---- ---- .35A .35A .30 -.25 .55 239 245 2750 ---- ---- .40A .40A .35 -.25 .60 8 499 2800 .70 .70 .45A .45A .40 -.30 5 .70 9 15 2850 ---- ---- .50A .50A .45 -.35 .80 2 249 2900 .80 .80 .55A .55A .55 -.35 13 .90 94 2950 ---- ---- .60A .60A .60 -.40 1.00 1111 3000 .85 .85 .70A .90B .70 -.40 3 1.10 240 401 3050 1.20 1.20 .80A .80A .80 -.45 1 1.25 1 161 3100 1.50 1.50 .90A .90A .90 -.50 2 1.40 4 134 3150 1.15 1.60B 1.00A 1.00A 1.00 -.55 2 1.55 2 18 3200 1.60 1.80B 1.15A 1.15A 1.15 -.55 6 1.70 2 1715 3250 2.10 2.10 1.25A 1.25A 1.30 -.60 6 1.90 1 33 3300 2.35 2.45 1.40A 1.40A 1.45 -.70 499 2.15 14 77 3350 2.50 2.65 1.60A 1.60A 1.60 -.80 9 2.40 17 511 3400 2.25 2.95B 1.80 1.80 1.80 -.85 21 2.65 22 286 3425 ---- ---- ---- 1.85A 1.85 ---- ---- 3450 3.05 3.30B 1.95A 1.95A 1.95 -1.05 13 3.00 97 315 3475 ---- 3.55B 2.10A 3.55B 2.10 -1.05 3.15 1 3500 3.30 3.95 2.20A 2.20A 2.20 -1.15 1769 3.35 1153 2256 3525 3.45 4.05B 2.30A 3.50B 2.35 -1.20 133 3.55 61 60 3550 3.75 4.30B 2.45A 2.45A 2.45 -1.35 3 3.80 24 550 3575 4.00 4.65B 2.60A 3.15B 2.60 -1.45 291 4.05 13 118 3600 4.15 5.00B 2.75A 3.35B 2.80 -1.50 25 4.30 249 2343 3625 4.85 5.40B 2.95A 2.95A 2.95 -1.70 6 4.65 5 60 3650 5.25 5.85B 3.15A 3.90B 3.20 -1.75 20 4.95 47 116 3670 ---- ---- ---- 3.30A 3.35 ---- ---- 3675 ---- 6.35B 3.35A 3.35A 3.40 -1.95 20 5.35 40 148 3680 5.30 5.30 3.40A 5.35B 3.45 ---- 500 ---- 3690 ---- ---- ---- 3.50A 3.60 ---- ---- 3700 6.25 6.95B 3.60A 3.60A 3.70 -2.10 439 5.80 220 486 3710 6.05 7.20B 3.70A 7.20B 3.80 -2.20 2 6.00 3720 ---- 7.45B 3.85A 3.85A 3.95 -2.25 9 6.20 3 12 3725 6.00 7.60B 3.90A 6.35B 4.00 -2.30 3 6.30 4 94 3730 ---- 7.75B 3.95A 3.95A 4.10 -2.30 6.40 42 3740 ---- 8.05B 4.10A 4.10A 4.25 -2.40 6.65 3750 7.25 8.35B 4.25A 6.55B 4.40 -2.50 57 6.90 28 170 3760 ---- 8.70B 4.40A 4.40A 4.55 -2.60 4 7.15 5 35 3770 ---- 9.05B 4.55A 4.55A 4.75 -2.65 7.40 3775 6.90 9.25B 4.65A 4.65A 4.85 -2.70 18 7.55 309 3780 ---- 9.45B 4.75A 4.75A 4.95 -2.75 20 7.70 1 25 3790 ---- 9.85B 4.95A 4.95A 5.15 -2.85 8.00 1 3800 8.40 10.25B 5.15A 6.85B 5.35 -3.00 17 8.35 83 604 3810 ---- 10.75B 5.35A 5.35A 5.60 -3.10 8.70 13 3820 ---- 11.00B 5.60A 5.60A 5.85 -3.20 6 9.05 1 227 3825 7.75 11.25B 5.70A 7.35B 5.95 -3.30 111 9.25 29 108 3830 6.25 11.75B 5.80A 6.25 6.10 -3.35 11 9.45 3 3 3840 ---- 12.25B 6.10A 6.10A 6.40 -3.45 9.85 100 124 3850 9.95 12.75B 6.35A 6.35A 6.70 -3.55 72 10.25 74 338 3860 10.25 13.25B 6.65A 11.00B 7.00 -3.75 16 10.75 3 11 3870 ---- 14.00B 7.00A 7.00A 7.35 -3.90 10 11.25 194 3875 8.65 14.25B 7.15A 9.75B 7.50 -4.00 6 11.50 40 401 3880 ---- 14.75B 7.35A 7.35A 7.70 -4.05 11.75 242 3890 ---- 15.50B 7.70A 15.50B 8.10 -4.15 12.25 416 3900 12.75 16.25B 8.10A 12.50B 8.50 -4.50 390 13.00 9 457 3910 ---- 17.00B 8.50A 8.50A 8.95 -4.55 3 13.50 8 99 3920 ---- 18.00B 8.95A 8.95A 9.45 -4.80 6 14.25 4 153 3925 ---- 18.25B 9.20A 9.20A 9.70 -5.05 14.75 6 606 3930 ---- 18.75B 9.45A 9.45A 9.95 -5.05 4 15.00 9 123 3940 12.75 19.75B 9.95A 13.50B 10.50 -5.25 8 15.75 3 299 3950 14.25 20.75B 10.50A 10.50A 11.00 -5.75 36 16.75 21 587 3960 16.00 22.00B 11.25A 17.00B 11.75 -5.75 91 17.50 177 3970 17.00 23.25B 11.75A 11.75A 12.25 -6.25 28 18.50 2 74 3975 15.75 23.75B 12.25A 18.50B 12.75 -6.25 3 19.00 39 236 3980 15.75 24.50B 12.50A 16.25B 13.00 -6.50 5 19.50 293 3990 17.00 25.75B 13.25A 18.00B 13.75 -6.75 26 20.50 40 252 4000 24.00 27.25B 14.00A 19.00B 14.50 -7.25 72 21.75 297 601 4010 ---- 28.75B 14.75A 28.75B 15.50 -7.25 22.75 29 204 4020 20.25 30.25B 15.75A 21.25B 16.25 -7.75 109 24.00 95 162 4025 ---- 31.00B 16.25A 31.00B 16.75 -8.00 53 24.75 4 206 4030 ---- 31.75B 16.75A 16.75A 17.25 -8.25 25.50 2 129 4040 22.25 33.50B 17.75A 24.00B 18.25 -8.50 5 26.75 1 71 4050 29.25 35.50B 18.75A 18.75A 19.50 -8.75 654 28.25 9 932 4060 ---- 37.25B 19.75A 19.75A 20.75 -9.25 6 30.00 222 4070 26.75 39.25B 21.00A 28.50B 21.75 -9.75 33 31.50 59 4075 28.25 40.50B 21.75A 32.50B 22.50 -10.00 10 32.50 3 247 4080 ---- 41.50B 22.25A 41.50B 23.25 -10.00 2 33.25 2 274 4090 38.50 43.75B 23.75A 34.75B 24.50 -10.75 61 35.25 40 60 4100 40.00 46.00B 25.25A 25.25A 26.00 -11.00 8 37.00 9 3439 4110 34.25 48.50B 26.75A 26.75A 27.75 -11.25 77 39.00 77 4120 39.00 51.00B 28.25A 37.75B 29.25 -12.00 169 41.25 42 91 4125 40.00 52.25B 29.25A 29.25A 30.25 -12.25 63 42.50 71 111 4130 ---- 53.75B 30.00A 53.75B 31.00 -12.50 2 43.50 1 134 4140 40.25 56.50B 31.75A 34.50B 33.00 -13.00 58 46.00 12 85 4150 52.00 59.50B 33.75A 50.50B 35.00 -13.50 501 48.50 109 257 4160 ---- 62.50B 35.75A 62.50B 37.00 -14.00 1 51.00 205 4170 56.00 65.75B 38.00A 56.50B 39.25 -14.50 71 53.75 29 146 4175 60.00 67.50B 39.00A 51.50B 40.50 -14.75 49 55.25 6 306 4180 ---- 69.00B 40.25A 69.00B 41.75 -15.00 1 56.75 1 92 4190 52.75 72.50B 42.75A 42.75A 44.25 -15.50 12 59.75 2 49 4200 65.25 76.25B 45.25A 59.00B 46.75 -16.00 593 62.75 171 1132 4210 66.25 80.00B 47.75A 47.75A 49.50 -16.75 41 66.25 5 260 4220 63.50 84.00B 50.75A 50.75A 52.50 -17.25 16 69.75 16 204 4225 ---- 86.00B 52.00A 86.00B 54.00 -17.50 172 71.50 35 569 4230 79.00 88.25B 53.50A 75.50B 55.50 -17.75 28 73.25 1 124 4240 77.50 92.50B 56.75A 61.25B 58.75 -18.25 17 77.00 10 238 4250 87.50 97.00B 60.00A 97.00B 62.00 -19.00 44 81.00 347 4260 85.25 101.50B 63.50A 87.00B 65.75 -19.50 18 85.25 41 246 4270 93.00 106.50B 67.00A 85.50B 69.50 -20.00 74 89.50 46 144 4275 87.25 108.75B 69.00A 74.25B 71.25 -20.50 31 91.75 11 291 4280 90.50 111.50B 71.00A 71.00A 73.25 -20.75 7 94.00 6 125 4290 82.00 116.50B 74.75A 74.75A 77.50 -21.25 5 98.75 9 100 4300 98.00 122.00B 79.00A 84.75B 81.75 -22.00 405 103.75 65 1232 4310 102.25 127.50B 83.25A 83.25A 86.25 -22.50 13 108.75 49 107 4320 ---- 133.00B 88.00A 88.00A 90.75 -23.25 114.00 19 205 4325 111.00 136.00B 90.25A 90.25A 93.25 -23.50 70 116.75 40 132 4330 113.75 139.00B 92.75A 115.00B 95.75 -23.75 2 119.50 41 206 4340 ---- 145.00B 97.75A 97.75A 100.75 -24.50 125.25 14 227 4350 ---- 151.25B 102.75A 102.75A 106.00 -25.25 2 131.25 47 570 4360 ---- 152.75B 108.25A 151.75B 111.50 -25.75 137.25 844 234 4370 144.25 159.50B 114.00A 114.00A 117.25 -26.25 1 143.50 1 104 4375 ---- 163.00B 116.75A 116.75A 120.25 -26.50 1 146.75 285 4380 ---- 166.50B 119.75A 160.25B 123.25 -26.75 150.00 10 219 4390 ---- 173.50B 126.00A 167.50B 129.25 -27.50 156.75 1 105 4400 ---- 180.75B 132.25A 174.75B 135.75 -27.75 1 163.50 3 541 4410 ---- 188.25B 143.00A 182.25B 142.25 -28.50 170.75 1 289 4420 ---- 196.00B 149.75A 189.75B 149.00 -29.00 178.00 95 4425 ---- 200.00B 153.25A 193.75B 152.50 -29.25 181.75 44 4430 ---- 204.00B 156.75A 197.75B 156.25 -29.25 185.50 1 84 4440 ---- 211.25B 163.75A 205.25B 163.50 -29.50 193.00 1 273 4450 ---- 211.50B 171.25A 209.25B 171.00 -29.75 6 200.75 1 214 4460 ---- 212.75B 178.75A 211.25B 178.50 -30.25 208.75 60 4470 211.00 218.75B 186.50A 218.75B 186.50 -30.50 3 217.00 166 4475 ---- 223.00B 190.50A 190.50A 190.50 -30.75 47 221.25 5 123 4480 ---- 227.25B 194.50A 194.50A 194.50 -31.00 225.50 407 4490 ---- 236.00B 202.75A 202.75A 203.00 -31.00 1 234.00 6 212 4500 ---- 244.75B 211.00A 211.00A 211.25 -31.25 242.50 3 143 4510 ---- 253.75B 219.50A 219.50A 220.00 -31.50 1 251.50 90 4520 ---- 262.50B 228.75A 228.75A 228.75 -31.50 260.25 120 4525 ---- 265.50B 233.25A 233.25A 233.25 -31.50 264.75 3 61 4530 ---- ---- 237.75A 237.75A 237.50 -32.00 269.50 229 4540 ---- ---- 246.75A 246.75A 246.75 -31.75 278.50 84 4550 ---- ---- 255.75A 255.75A 255.75 -32.00 287.75 3 72 4560 ---- ---- 265.00A 265.00A 265.00 -32.25 297.25 4 4570 ---- ---- 282.75A 282.75A 274.50 -32.25 306.75 2 4575 ---- ---- 286.50A 286.50A 279.00 -32.50 311.50 2 4580 ---- ---- 291.25A 291.25A 283.75 -32.50 316.25 6 4590 ---- ---- 303.00A 303.00A 293.25 -32.50 325.75 4600 ---- ---- 310.25A 310.25A 303.00 -32.50 335.50 4 4610 ---- ---- 323.50A 323.50A 312.50 -32.75 345.25 4620 ---- ---- 329.75A 329.75A 322.25 -32.50 354.75 15 4625 ---- ---- 334.50A 334.50A 327.25 -32.50 359.75 44 4630 ---- ---- 339.50A 339.50A 332.00 -32.50 364.50 4640 ---- ---- 349.25A 349.25A 341.75 -32.75 374.50 4650 ---- ---- 359.00A 359.00A 351.50 -32.75 384.25 4660 ---- ---- 368.75A 368.75A 361.50 -32.50 394.00 4670 ---- ---- 378.75A 378.75A 371.25 -32.75 404.00 4675 ---- ---- 383.50A 383.50A 376.25 -32.50 408.75 4680 ---- ---- 388.50A 388.50A 381.00 -32.75 413.75 2 4690 ---- ---- 406.25A 406.25A 391.00 -32.75 423.75 4700 ---- ---- 408.00A 408.00A 401.00 -32.50 433.50 3 4710 ---- ---- 418.00A 418.00A 410.75 -32.75 443.50 4720 ---- ---- 427.75A 427.75A 420.75 -32.75 453.50 4725 ---- ---- 433.00A 433.00A 425.75 -32.50 458.25 22 4730 ---- ---- 447.75A 447.75A 430.50 -32.75 463.25 4740 ---- ---- ---- ---- 440.50 -32.75 473.25 4750 ---- ---- 457.75A 457.75A 450.50 -32.75 483.25 4760 ---- ---- 467.75A 467.75A 460.25 -32.75 493.00 4770 ---- ---- 477.75A 477.75A 470.25 -32.75 503.00 4775 ---- ---- 482.75A 482.75A 475.25 -32.75 508.00 4780 ---- ---- 487.50A 487.50A 480.25 -32.75 513.00 4790 ---- ---- 497.50A 497.50A 490.25 -32.75 523.00 4800 ---- ---- 507.50A 507.50A 500.00 -32.75 532.75 4810 ---- ---- 517.50A 517.50A 510.00 -32.75 542.75 2 4820 ---- ---- 527.25A 527.25A 520.00 -32.75 552.75 4825 ---- ---- 532.25A 532.25A 525.00 -32.75 557.75 4830 ---- ---- 537.25A 537.25A 530.00 -32.75 562.75 4840 ---- ---- 547.25A 547.25A 539.75 -32.75 572.50 4850 ---- ---- 557.25A 557.25A 549.75 -32.75 582.50 4860 ---- ---- ---- ---- 559.75 -32.75 592.50 4870 ---- ---- 577.00A 577.00A 569.75 -32.75 602.50 4875 ---- ---- 582.25A 582.25A 574.75 -32.75 607.50 4880 ---- ---- 587.00A 587.00A 579.75 -32.75 612.50 4900 ---- ---- 607.00A 607.00A 599.50 -32.75 632.25 4925 ---- ---- 631.75A 631.75A 624.50 -32.75 657.25 4950 ---- ---- ---- ---- 649.25 -32.75 682.00 4975 ---- ---- 681.50A 681.50A 674.25 -32.75 707.00 5000 ---- ---- ---- ---- 699.00 -32.75 731.75 5025 ---- ---- 731.25A 731.25A 724.00 -32.75 756.75 5050 ---- ---- 756.00A 756.00A 748.75 -32.75 781.50 5100 ---- ---- 805.75A 805.75A 798.50 -32.75 831.25 5150 ---- ---- 855.75A 855.75A 848.25 -32.75 881.00 5200 ---- ---- 905.25A 905.25A 898.00 -32.75 930.75 5250 ---- ---- ---- ---- 947.75 -32.75 980.50 5300 ---- ---- ---- ---- 997.50 -32.75 1030.25 5350 ---- ---- 1054.75A 1054.75A 1047.25 -32.75 1080.00 5400 ---- ---- 1104.50A 1104.50A 1097.00 -32.75 1129.75 5450 ---- ---- 1154.25A 1154.25A 1146.75 -32.75 1179.50 5500 ---- ---- 1204.00A 1204.00A 1196.50 -32.75 1229.25 5600 ---- ---- 1303.50A 1303.50A 1296.00 -32.75 1328.75 5700 ---- ---- 1403.00A 1403.00A 1395.75 -32.50 1428.25 5800 ---- ---- 1502.75A 1502.75A 1495.25 -32.50 1527.75 5900 ---- ---- 1602.00A 1602.00A 1594.75 -32.50 1627.25 6000 ---- ---- 1701.50A 1701.50A 1694.25 -32.50 1726.75 6100 ---- ---- 1801.00A 1801.00A 1793.75 -32.75 1826.50 6200 ---- ---- 1900.50A 1900.50A 1893.25 -32.75 1926.00 6300 ---- ---- ---- ---- 1992.75 -32.75 2025.50 6400 ---- ---- ---- ---- 2092.25 -32.75 2125.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172609 129250 358205 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4188.50B ---- 4188.50B 4191.75 +33.50 206 4158.25 12200 900 ---- 3385.00B ---- 3385.00B 3393.00 +33.50 3359.50 1000 ---- 3285.25B ---- 3285.25B 3293.00 +33.25 3259.75 1100 ---- ---- ---- ---- 3193.25 +33.50 3159.75 1200 ---- 3085.50B ---- 3085.50B 3093.25 +33.25 3060.00 1300 ---- 2985.75B ---- 2985.75B 2993.50 +33.50 2960.00 1400 ---- 2886.00B ---- 2886.00B 2893.75 +33.50 2860.25 1500 ---- 2786.00B ---- 2786.00B 2793.75 +33.25 2760.50 1600 ---- 2686.25B ---- 2686.25B 2694.00 +33.50 2660.50 1700 ---- ---- ---- ---- 2594.00 +33.25 2560.75 1800 ---- 2486.50B ---- 2486.50B 2494.25 +33.25 2461.00 1900 ---- 2386.75B ---- 2386.75B 2394.25 +33.25 2361.00 2000 ---- 2287.00B ---- 2287.00B 2294.50 +33.25 2261.25 2100 ---- 2191.75B ---- 2191.75B 2194.75 +33.50 2161.25 12200 2200 ---- 2087.25B ---- 2087.25B 2094.75 +33.25 2061.50 2300 ---- 1987.50B ---- 1987.50B 1995.00 +33.25 1961.75 2400 ---- 1887.50B ---- 1887.50B 1895.00 +33.25 1861.75 2500 ---- 1787.75B ---- 1787.75B 1795.25 +33.25 1762.00 2550 ---- ---- ---- ---- 1745.25 ---- ---- 2600 ---- 1688.00B ---- 1688.00B 1695.50 +33.25 1662.25 2650 ---- 1638.00B ---- 1638.00B 1645.50 +33.25 1612.25 2700 ---- 1588.00B ---- 1588.00B 1595.50 +33.25 1562.25 2750 ---- 1538.25B ---- 1538.25B 1545.75 +33.25 1512.50 2800 ---- 1488.25B ---- 1488.25B 1495.75 +33.25 1462.50 2850 ---- 1438.25B ---- 1438.25B 1445.75 +33.25 1412.50 2875 ---- 1413.50B ---- 1413.50B 1420.75 +33.00 1387.75 2900 ---- 1388.50B ---- 1388.50B 1396.00 +33.25 1362.75 2925 ---- 1363.50B ---- 1363.50B 1371.00 +33.25 1337.75 2950 ---- 1338.50B ---- 1338.50B 1346.00 +33.25 1312.75 2975 ---- 1313.50B ---- 1313.50B 1321.00 +33.25 1287.75 3000 ---- 1288.75B ---- 1288.75B 1296.00 +33.00 1263.00 3025 ---- 1263.75B ---- 1263.75B 1271.00 +33.00 1238.00 3050 ---- 1238.75B ---- 1238.75B 1246.25 +33.25 1213.00 3075 ---- 1213.75B ---- 1213.75B 1221.25 +33.25 1188.00 3100 ---- 1188.75B ---- 1188.75B 1196.25 +33.25 1163.00 3125 ---- 1164.00B ---- 1164.00B 1171.25 +33.00 1138.25 3150 ---- 1139.00B ---- 1139.00B 1146.25 +33.00 1113.25 3175 ---- 1114.00B ---- 1114.00B 1121.50 +33.25 1088.25 3200 ---- 1089.00B ---- 1089.00B 1096.50 +33.25 1063.25 3210 ---- 1078.75B ---- 1078.75B 1086.50 +33.25 1053.25 3225 ---- ---- ---- ---- 1071.50 +33.00 1038.50 3230 ---- 1058.75B ---- 1058.75B 1066.50 +33.00 1033.50 3240 ---- 1049.00B ---- 1049.00B 1056.50 +33.00 1023.50 3250 ---- 1039.25B ---- 1039.25B 1046.50 +33.00 1013.50 3260 ---- 1029.25B ---- 1029.25B 1036.50 +33.00 1003.50 3275 ---- 1014.25B ---- 1014.25B 1021.50 +33.00 988.50 3280 ---- 1009.25B ---- 1009.25B 1016.50 +33.00 983.50 3290 ---- ---- ---- ---- 1006.50 +33.00 973.50 3300 ---- 989.25B ---- 989.25B 996.50 +33.00 963.50 3310 ---- 979.25B ---- 979.25B 986.75 +33.00 953.75 3325 ---- ---- ---- ---- 971.75 +33.00 938.75 3330 ---- ---- ---- ---- 966.75 +33.00 933.75 3350 ---- 939.50B ---- 939.50B 946.75 +33.00 913.75 3375 ---- 914.75B ---- 914.75B 921.75 +33.00 888.75 3400 ---- ---- ---- ---- 896.75 +32.75 864.00 3425 ---- 864.50B ---- 864.50B 871.75 +32.75 839.00 3450 ---- 839.75B ---- 839.75B 847.00 +33.00 814.00 3475 ---- 814.75B ---- 814.75B 822.00 +32.75 789.25 3500 ---- 789.75B ---- 789.75B 797.00 +32.75 764.25 3525 ---- 764.75B ---- 764.75B 772.00 +32.75 739.25 3550 ---- 740.00B ---- 740.00B 747.25 +32.75 714.50 3575 ---- 715.00B ---- 715.00B 722.25 +32.75 689.50 3600 ---- 690.00B ---- 690.00B 697.25 +32.50 664.75 3625 ---- 665.00B ---- 665.00B 672.25 +32.50 639.75 3650 ---- 640.25B ---- 640.25B 647.50 +32.75 614.75 3670 ---- ---- ---- 620.50B 627.50 ---- ---- 3675 ---- 615.50B ---- 615.50B 622.50 +32.50 590.00 3680 ---- ---- ---- 610.50B 617.50 ---- ---- 3690 ---- ---- ---- 608.75A 607.50 ---- ---- 3700 ---- 590.25B ---- 590.25B 597.50 +32.50 565.00 3710 ---- 580.25B 527.50A 527.50A 587.75 +32.50 555.25 3720 ---- 570.50B 517.50A 517.50A 577.75 +32.50 545.25 3725 ---- ---- 512.50A 512.50A 572.75 +32.50 540.25 3730 ---- 560.50B 507.50A 507.50A 567.75 +32.50 535.25 3740 ---- 550.50B 497.50A 497.50A 557.75 +32.50 525.25 3750 ---- ---- 487.75A 487.75A 547.75 +32.25 515.50 3760 ---- 530.75B 477.75A 477.75A 537.75 +32.25 505.50 3770 ---- 520.50B 467.75A 467.75A 527.75 +32.25 495.50 3775 ---- 515.75B 462.75A 462.75A 522.75 +32.25 490.50 3780 ---- 510.75B 458.00A 458.00A 517.75 +32.25 485.50 3790 ---- 500.75B 448.00A 448.00A 508.00 +32.25 475.75 3800 ---- 490.75B 438.00A 438.00A 498.00 +32.25 465.75 3810 ---- 480.75B 428.25A 428.25A 488.00 +32.25 455.75 3820 ---- 470.75B 418.25A 418.25A 478.00 +32.00 446.00 3825 ---- 465.75B 413.25A 413.25A 473.00 +32.00 441.00 3830 ---- 460.75B 408.25A 408.25A 468.00 +32.00 436.00 3840 ---- 451.00B 398.50A 398.50A 458.00 +32.00 426.00 8 4 3845 ---- ---- ---- 411.50A 453.00 ---- ---- 3850 423.00 441.00B 388.50A 441.00B 448.25 +32.00 1 416.25 5 1 3855 ---- ---- ---- 401.75A 443.25 ---- ---- 3860 ---- 432.25B 378.75A 378.75A 438.25 +32.00 406.25 3865 ---- ---- ---- 391.75A 433.25 ---- ---- 3870 ---- 422.50B 368.75A 368.75A 428.25 +32.00 396.25 1 3 3875 ---- 417.50B 364.00A 364.00A 423.25 +31.75 391.50 1 5 3880 ---- 412.50B 359.00A 359.00A 418.25 +31.75 386.50 5 3885 ---- ---- ---- 372.00A 413.25 ---- ---- 3890 ---- 402.50B 349.25A 349.25A 408.25 +31.75 376.50 2 3895 ---- ---- ---- 362.00A 403.25 ---- ---- 3900 ---- 396.25B 339.25A 339.25A 398.50 +31.75 366.75 2 3905 ---- ---- ---- 352.25A 393.50 ---- ---- 3910 ---- 386.25B 329.50A 329.50A 388.50 +31.75 356.75 1 3915 ---- ---- ---- 342.25A 383.50 ---- ---- 3920 ---- 383.50B 319.75A 319.75A 378.50 +31.50 347.00 2 3925 ---- 378.50B 315.00A 315.00A 373.50 +31.50 342.00 3930 ---- 373.50B 310.00A 310.00A 368.50 +31.50 337.00 3935 ---- ---- ---- 322.50A 363.75 ---- ---- 3940 ---- 363.50B 300.25A 300.25A 358.75 +31.50 327.25 3945 ---- ---- ---- 312.75A 353.75 ---- ---- 3950 ---- 353.75B 290.50A 290.50A 348.75 +31.25 317.50 3955 ---- ---- ---- 303.00A 343.75 ---- ---- 3960 ---- 343.75B 281.00A 281.00A 338.75 +31.00 307.75 1 3965 ---- ---- ---- 293.00A 334.00 ---- ---- 3970 ---- 333.75B 271.25A 271.25A 329.00 +31.00 298.00 3975 ---- 328.75B 266.50A 266.50A 324.00 +31.00 293.00 3980 ---- 324.00B 261.75A 261.75A 319.00 +30.75 288.25 3985 ---- ---- ---- 273.50A 314.00 ---- ---- 3990 ---- 314.00B 252.25A 252.25A 309.25 +30.75 278.50 3995 264.75 309.00B 264.75 308.25B 304.25 ---- 1 ---- 4000 300.00 304.25B 242.75A 296.25B 299.25 +30.50 4 268.75 214 4005 ---- ---- ---- 241.75A 294.25 ---- ---- 4010 ---- 294.25B 233.25A 233.25A 289.50 +30.25 259.25 4015 ---- ---- ---- 232.50A 284.50 ---- ---- 4020 ---- 284.50B 224.00A 224.00A 279.50 +30.00 249.50 4025 ---- 279.50B 219.25A 219.25A 274.75 +30.00 244.75 4030 ---- 274.50B 214.50A 214.50A 269.75 +29.75 240.00 4035 ---- ---- ---- 214.00A 265.00 ---- ---- 4040 ---- 264.75B 205.50A 205.50A 260.00 +29.50 230.50 4045 ---- ---- ---- 204.75A 255.00 ---- ---- 4050 ---- 255.00B 196.25A 196.25A 250.25 +29.00 221.25 1 4055 ---- ---- ---- 195.75A 245.50 ---- ---- 4060 ---- 245.25B 187.25A 187.25A 240.50 +28.75 211.75 1 2 4065 ---- ---- ---- 186.75A 235.75 ---- ---- 4070 ---- 235.50B 178.50A 178.50A 230.75 +28.25 202.50 2 4075 192.50 230.75B 174.00A 230.75B 226.00 +28.00 2 198.00 3 1 4080 182.75 226.00B 169.75A 226.00B 221.25 +28.00 1 193.25 4085 ---- ---- ---- 169.25A 216.50 ---- ---- 4090 178.00 216.25B 161.00A 174.75A 211.75 +27.50 1 184.25 1 4095 ---- ---- ---- 160.50A 207.00 ---- ---- 4100 172.00 206.75B 152.50A 197.00A 202.25 +27.00 11 175.25 5 182 4105 ---- ---- ---- 152.00A 197.50 ---- ---- 4110 ---- 197.25B 144.25A 144.25A 192.75 +26.25 166.50 4 4 4115 ---- ---- ---- 143.75A 188.00 ---- ---- 4120 154.75 188.00B 136.00A 148.00A 183.50 +25.75 2 157.75 1 4125 ---- 183.25B 132.00A 132.00A 178.75 +25.50 153.25 1 4130 143.75 178.50B 128.00A 170.75B 174.25 +25.25 2 149.00 2 70 4135 ---- ---- ---- 126.50A 169.50 ---- ---- 4140 135.25 169.50B 120.50A 160.00A 165.00 +24.50 3 140.50 1 4145 ---- ---- ---- 118.50A 160.50 ---- ---- 4150 129.25 160.25B 112.50A 123.00A 156.00 +23.75 1 132.25 1 62 4155 ---- ---- ---- 111.00A 151.50 ---- ---- 4160 149.00 151.25B 105.00A 142.50A 147.25 +23.25 2 124.00 4 4165 ---- ---- ---- 101.25A 142.75 ---- ---- 4170 ---- 142.50B 97.50A 97.50A 138.50 +22.25 2 116.25 2 4175 ---- 138.00B 94.00A 94.00A 134.00 +21.75 2 112.25 1 6 4180 115.00 133.75B 90.50A 133.75B 129.75 +21.50 9 108.25 1 4 4185 ---- ---- ---- 87.00A 125.50 ---- ---- 4190 118.25 125.25B 83.50A 119.00B 121.25 +20.50 3 100.75 2 4195 ---- ---- ---- 80.25A 117.25 ---- ---- 4200 90.75 117.00B 76.75A 109.00A 113.00 +19.50 14 93.50 9 121 4205 ---- ---- ---- 73.50A 109.00 ---- ---- 4210 86.25 108.75B 70.50A 108.75B 105.00 +18.75 2 86.25 2 5 4215 ---- ---- ---- 67.25A 101.00 ---- ---- 4220 80.75 100.75B 64.25A 93.50A 97.25 +17.75 13 79.50 1 1 4225 69.00 96.75B 61.50A 96.75B 93.25 +17.25 25 76.00 9 17 4230 73.50 93.25B 58.50A 85.75A 89.50 +16.75 20 72.75 44 88 4235 ---- ---- ---- 55.75A 85.75 ---- ---- 4240 70.00 85.50B 52.75A 85.00B 82.25 +15.75 36 66.50 63 207 4245 ---- ---- ---- 50.25A 78.50 ---- ---- 4250 52.00 78.50B 47.50A 71.25A 75.00 +14.75 159 60.25 283 169 4255 59.25 74.75B 54.25 74.75B 71.50 ---- 82 ---- 4260 48.00 71.50B 42.50A 66.75B 68.00 +13.50 232 54.50 407 270 4265 51.25 68.00B 51.25 61.25A 64.75 ---- 64 ---- 4270 47.25 65.00B 37.75A 58.00A 61.50 +12.50 305 49.00 121 102 4275 42.00 61.75B 35.50A 55.00A 58.25 +11.75 158 46.50 341 301 4280 38.75 58.50B 33.50A 54.00B 55.25 +11.50 267 43.75 87 129 4285 44.25 55.25B 40.25 55.25B 52.25 ---- 57 ---- 4290 39.00 52.50B 29.25A 51.75B 49.25 +10.25 320 39.00 193 183 4295 40.50 49.50B 32.50 43.50A 46.50 ---- 157 ---- 4300 29.50 46.75B 25.50A 42.75B 43.75 +9.50 369 34.25 583 682 4305 32.50 44.00B 30.50 44.00B 41.00 ---- 33 ---- 4310 23.00 41.25B 22.00A 35.75A 38.25 +8.25 1037 30.00 229 346 4315 25.25 38.50B 25.00 33.50A 35.75 ---- 72 ---- 4320 21.25 36.00B 18.75A 34.50B 33.50 +7.25 187 26.25 85 134 4325 19.75 33.75B 17.25A 29.00A 31.25 +7.00 254 24.25 224 250 4330 19.25 31.25B 16.00A 27.00 29.00 +6.50 242 22.50 89 198 4335 24.25 29.00 24.25 25.00A 27.00 ---- 27 ---- 4340 16.50 27.00B 13.50A 26.50B 25.00 +5.75 458 19.25 494 455 4345 ---- ---- ---- 12.25A 23.00 ---- ---- 4350 15.25 23.00B 11.25A 19.50 21.25 +5.00 1082 16.25 510 828 4355 15.25 21.00B 15.25 18.00A 19.50 ---- 68 ---- 4360 12.50 19.50B 9.15A 16.50A 18.00 +4.25 377 13.75 276 357 4365 9.40 17.75B 9.40 17.50B 16.25 ---- 51 ---- 4370 9.50 16.25B 7.45A 13.75A 14.75 +3.50 515 11.25 348 996 4375 8.25 14.75 6.70A 12.50 13.50 +3.25 321 10.25 220 390 4380 7.65 13.25 6.10A 11.25A 12.00 +2.75 323 9.25 313 295 4385 10.25 10.25 10.25 10.00A 11.00 ---- 14 ---- 4390 6.05 10.75B 4.85A 9.40B 9.75 +2.25 592 7.50 468 430 4395 8.05 9.70B 8.05 8.05A 8.75 ---- 47 ---- 4400 5.65 8.75B 3.85A 7.20A 7.80 +1.75 1518 6.05 1115 1339 4405 6.65 6.65 6.65 6.45A 6.90 ---- 1 ---- 4410 4.65 6.90B 3.10A 5.70A 6.15 +1.35 174 4.80 136 361 4415 4.05 6.10B 4.05 5.05A 5.45 ---- 28 ---- 4420 2.95 5.40B 2.45A 4.60B 4.80 +1.05 606 3.75 788 1038 4425 2.60 4.80B 2.20A 3.90A 4.20 +.85 233 3.35 185 544 4430 2.75 4.25B 1.90A 3.45A 3.70 +.75 337 2.95 173 217 4435 2.45 3.70B 2.45 3.05A 3.25 ---- 56 ---- 4440 1.50 3.25B 1.50 2.65A 2.85 +.55 301 2.30 772 775 4445 ---- ---- ---- 1.35A 2.50 ---- ---- 4450 1.70 2.50B 1.20A 1.90 2.20 +.45 959 1.75 352 388 4455 ---- ---- ---- 1.10A 1.90 ---- ---- 4460 1.30 1.90B .95A 1.55 1.65 +.30 334 1.35 651 778 4465 ---- ---- ---- .85A 1.45 ---- ---- 4470 1.05 1.45B .70 1.10A 1.25 +.20 253 1.05 104 213 4475 1.05 1.25B .70A 1.05 1.10 +.15 31 .95 153 1460 4480 .70 1.10B .60 .85A .95 +.10 7 .85 751 837 4490 .50 .85B .50 .65B .75 +.10 239 .65 117 374 4500 .40 .65 .40 .55 .55 .00 402 .55 389 3004 4510 .30 .50B .30 .50B .45 .00 51 .45 691 837 4520 .25 .40 .25 .35A .35 .00 10 .35 16 413 4525 .35 .35 .30 .30 .30 .00 16 .30 26 427 4530 ---- ---- .25A .25A .25 -.05 6 .30 366 4540 .30 .30 .20A .20A .20 -.05 10 .25 10 312 4550 ---- ---- ---- ---- .20 .00 1 .20 85 2931 4560 .15 .15 .15 .15 .15 -.05 12 .20 338 4570 ---- ---- ---- ---- .15 .00 .15 346 4575 ---- ---- ---- ---- .10 -.05 2 .15 5 243 4580 ---- ---- ---- ---- .10 -.05 .15 478 4590 ---- ---- ---- ---- .10 .00 .10 476 4600 .10 .10 .10 .10 .10 .00 13 .10 605 1343 4610 ---- ---- ---- ---- .10 .00 12 .10 3 288 4620 ---- ---- ---- ---- .05 -.05 32 .10 817 4625 ---- ---- ---- ---- .05 -.05 .10 356 4630 ---- ---- ---- ---- .05 .00 .05 319 4640 ---- ---- ---- ---- .05 .00 .05 327 4650 ---- ---- ---- ---- .05 .00 3 .05 1046 4660 .10 .10 .10 .10 .05 .00 2 .05 596 4670 ---- ---- ---- ---- .05 .00 .05 565 4675 ---- ---- ---- ---- .05 .00 .05 254 4680 ---- ---- ---- ---- .05 .00 .05 345 4690 ---- ---- ---- ---- .05 .00 .05 239 4700 .05 .05 .05 .05 .05 .00 1 .05 911 4710 ---- ---- ---- ---- .05 .00 .05 421 4720 ---- ---- ---- ---- .05 .00 .05 386 4725 ---- ---- ---- ---- .05 .00 .05 221 4730 ---- ---- ---- ---- .05 .00 .05 401 4740 ---- ---- ---- ---- .05 .00 5 .05 416 4750 ---- ---- ---- ---- .05 .00 .05 796 4760 ---- ---- ---- ---- .05 .00 .05 643 4770 ---- ---- ---- ---- .05 .00 .05 314 4775 ---- ---- ---- ---- .05 .00 .05 261 4780 ---- ---- ---- ---- .05 .00 .05 178 4790 ---- ---- ---- ---- .05 .00 .05 246 4800 ---- ---- ---- ---- .05 .00 .05 529 4810 ---- ---- ---- ---- .05 .00 .05 468 4820 ---- ---- ---- ---- .05 .00 .05 114 4825 ---- ---- ---- ---- .05 .00 .05 362 4830 ---- ---- ---- ---- .05 .00 .05 221 4840 ---- ---- ---- ---- .05 .00 .05 79 4850 ---- ---- ---- ---- .05 .00 .05 620 4860 ---- ---- ---- ---- .05 .00 .05 346 4870 ---- ---- ---- ---- .05 .00 .05 287 4875 ---- ---- ---- ---- .05 .00 .05 365 4880 ---- ---- ---- ---- .05 .00 .05 131 4900 ---- ---- ---- ---- .05 .00 .05 248 4925 ---- ---- ---- ---- .05 .00 .05 198 4950 ---- ---- ---- ---- .05 .00 .05 6 4975 ---- ---- ---- ---- .05 .00 .05 125 5000 ---- ---- ---- ---- .05 .00 .05 222 5025 ---- ---- ---- ---- .05 .00 .05 105 5050 ---- ---- ---- ---- .05 .00 .05 16 5100 ---- ---- ---- ---- .05 +.05 206 CAB 519 5150 ---- ---- ---- ---- .05 +.05 CAB 74 5200 ---- ---- ---- ---- .05 +.05 CAB 340 5250 ---- ---- ---- ---- .05 +.05 CAB 3 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- .05 +.05 CAB 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4165.25B ---- 4165.25B 4173.50 +33.50 4140.00 900 ---- 3370.00B ---- 3370.00B 3378.00 +33.25 3344.75 1000 ---- 3270.75B ---- 3270.75B 3278.50 +33.00 3245.50 1100 ---- 3171.25B ---- 3171.25B 3179.25 +33.25 3146.00 1200 ---- 3071.75B ---- 3071.75B 3079.75 +33.25 3046.50 1300 ---- 2972.25B ---- 2972.25B 2980.25 +33.00 2947.25 1400 ---- 2872.75B ---- 2872.75B 2881.00 +33.25 2847.75 1500 ---- 2773.00B ---- 2773.00B 2781.50 +33.00 2748.50 1600 ---- ---- ---- ---- 2682.25 +33.25 2649.00 1700 ---- ---- ---- ---- 2582.75 +33.00 2549.75 1800 ---- 2475.25B ---- 2475.25B 2483.25 +33.00 2450.25 1900 ---- 2376.00B ---- 2376.00B 2384.00 +33.25 2350.75 2000 ---- 2276.00B ---- 2276.00B 2284.50 +33.00 2251.50 2100 ---- 2177.25B ---- 2177.25B 2185.25 +33.00 2152.25 2200 ---- 2077.50B ---- 2077.50B 2085.75 +33.00 2052.75 2300 ---- 1978.25B ---- 1978.25B 1986.25 +32.75 1953.50 2400 ---- ---- ---- ---- 1887.00 +33.00 1854.00 2500 ---- 1779.75B ---- 1779.75B 1787.50 +32.75 1754.75 2550 ---- ---- ---- ---- 1738.00 ---- ---- 2600 ---- 1680.25B ---- 1680.25B 1688.25 +32.75 1655.50 2650 ---- 1630.50B ---- 1630.50B 1638.50 +32.75 1605.75 2700 ---- 1581.25B ---- 1581.25B 1589.00 +32.75 1556.25 2750 ---- 1531.25B ---- 1531.25B 1539.25 +32.50 1506.75 2800 ---- 1482.00B ---- 1482.00B 1489.75 +32.75 1457.00 2850 ---- 1432.00B 1380.25A 1380.25A 1440.00 +32.50 1407.50 2900 ---- 1382.50B 1330.50A 1330.50A 1390.50 +32.50 1358.00 2950 ---- 1334.75B 1281.50A 1281.50A 1340.75 +32.50 1308.25 3000 ---- 1285.00B 1232.00A 1232.00A 1291.25 +32.50 1258.75 3050 ---- 1238.50B 1182.50A 1182.50A 1241.75 +32.50 1209.25 3100 ---- 1189.00B 1133.00A 1133.00A 1192.00 +32.25 1159.75 3150 ---- 1139.00B 1083.25A 1083.25A 1142.50 +32.25 1110.25 3200 ---- 1089.50B 1033.75A 1033.75A 1093.00 +32.25 1060.75 3250 ---- 1040.00B 984.75A 984.75A 1043.50 +32.00 1011.50 3300 ---- 990.50B 935.00A 935.00A 994.00 +32.00 962.00 3350 ---- 941.00B 886.00A 886.00A 944.50 +32.00 912.50 3400 ---- 892.00B 836.75A 836.75A 895.00 +31.75 863.25 3425 ---- ---- ---- 829.25A 870.25 ---- ---- 3450 ---- 842.50B 787.25A 787.25A 845.50 +31.50 814.00 3475 ---- 817.50B 763.00A 763.00A 820.75 +31.25 789.50 3500 ---- 793.25B 738.50A 738.50A 796.25 +31.50 764.75 3525 ---- 768.50B 714.00A 714.00A 771.50 +31.25 740.25 3550 ---- 743.50B 689.50A 689.50A 746.75 +31.00 715.75 3575 ---- 719.25B 664.75A 664.75A 722.25 +31.00 691.25 3600 ---- 694.50B 640.75A 640.75A 697.75 +31.00 666.75 3625 ---- 669.75B 616.00A 616.00A 673.00 +30.75 642.25 3650 ---- 645.25B 591.75A 591.75A 648.50 +30.50 618.00 3670 ---- ---- ---- 589.00A 629.00 ---- ---- 3675 ---- 620.75B 568.00A 568.00A 624.00 +30.50 593.50 3680 ---- ---- ---- 615.25B 619.25 ---- ---- 3690 ---- ---- ---- 606.50B 609.50 ---- ---- 3700 ---- 596.50B 544.00A 544.00A 599.75 +30.50 569.25 3710 ---- 586.75B 534.00A 534.00A 590.00 +30.25 559.75 3720 ---- 577.25B 524.75A 524.75A 580.25 +30.25 550.00 3725 ---- 572.00B 520.00A 520.00A 575.25 +30.00 545.25 3730 ---- 567.50B 515.25A 515.25A 570.50 +30.25 540.25 3740 ---- 557.50B 505.25A 505.25A 560.75 +30.00 530.75 3750 ---- 547.75B 495.75A 495.75A 551.00 +29.75 521.25 3760 ---- 538.00B 486.25A 486.25A 541.25 +29.75 511.50 3770 ---- 530.50B 477.25A 477.25A 531.50 +29.50 502.00 3775 ---- 526.50B 472.50A 472.50A 526.75 +29.50 497.25 3780 ---- 521.50B 467.75A 467.75A 522.00 +29.50 492.50 3790 ---- 512.00B 458.00A 458.00A 512.25 +29.25 483.00 3800 ---- 502.25B 449.00A 449.00A 502.75 +29.25 473.50 3810 ---- 492.75B 439.25A 439.25A 493.00 +29.00 464.00 3820 ---- 483.00B 430.25A 430.25A 483.50 +29.00 454.50 3825 ---- 478.25B 425.25A 425.25A 478.75 +29.00 449.75 3830 ---- 473.50B 421.00A 421.00A 473.75 +28.50 445.25 3840 ---- 464.00B 411.75A 411.75A 464.25 +28.50 435.75 3850 ---- 454.50B 402.50A 402.50A 454.75 +28.25 426.50 3860 ---- 444.75B 393.00A 393.00A 445.25 +28.25 417.00 3870 ---- 435.50B 383.75A 383.75A 435.75 +28.00 407.75 3875 ---- 430.75B 379.25A 379.25A 431.00 +27.75 403.25 3880 ---- 426.00B 374.75A 374.75A 426.25 +27.75 398.50 3890 ---- 416.50B 366.00A 366.00A 417.00 +27.75 389.25 3900 ---- 407.00B 357.00A 357.00A 407.50 +27.50 380.00 3910 ---- 397.75B 347.75A 347.75A 398.25 +27.25 371.00 3920 ---- 388.50B 339.25A 339.25A 388.75 +27.00 361.75 3925 ---- 384.00B 334.75A 334.75A 384.25 +27.00 357.25 3930 ---- 380.00B 330.00A 330.00A 379.50 +26.75 352.75 3940 ---- 370.50B 321.25A 321.25A 370.25 +26.50 343.75 3950 ---- 361.25B 312.50A 312.50A 361.00 +26.25 334.75 3960 ---- 352.25B 304.25A 304.25A 351.75 +26.00 325.75 3970 ---- 342.75B 295.25A 295.25A 342.75 +25.75 317.00 3975 ---- 338.25B 291.00A 291.00A 338.25 +25.75 312.50 3980 ---- 333.75B 287.00A 287.00A 333.75 +25.75 308.00 3990 ---- 324.75B 278.25A 278.25A 324.50 +25.25 299.25 4000 ---- 315.75B 270.25A 270.25A 315.50 +24.75 290.75 4010 ---- 306.75B 261.50A 261.50A 306.75 +24.75 282.00 1 4020 ---- 297.75B 253.25A 253.25A 297.75 +24.25 273.50 4025 ---- 293.25B 249.50A 249.50A 293.50 +24.25 269.25 4030 ---- 289.00B 245.50A 245.50A 289.00 +24.00 265.00 4040 ---- 280.25B 237.00A 237.00A 280.25 +23.75 256.50 1 4050 ---- 271.50B 229.00A 229.00A 271.50 +23.50 248.00 1 4060 ---- 262.75B 221.25A 221.25A 263.00 +23.25 239.75 1 4070 ---- 254.25B 213.75A 213.75A 254.50 +22.75 231.75 4075 ---- 250.00B 209.50A 209.50A 250.25 +22.75 227.50 4080 ---- 245.75B 206.00A 206.00A 246.00 +22.50 223.50 4090 ---- 237.25B 198.25A 198.25A 237.75 +22.25 215.50 4100 ---- 229.00B 190.25A 190.25A 229.25 +21.50 207.75 4110 ---- 220.75B 182.75A 182.75A 221.25 +21.50 199.75 1 4120 ---- 212.50B 175.25A 175.25A 213.00 +21.00 192.00 1 4125 ---- 208.50B 171.75A 171.75A 209.00 +20.75 188.25 2 4130 ---- 204.50B 168.00A 168.00A 205.00 +20.50 184.50 4140 ---- 196.50B 160.75A 160.75A 197.00 +20.00 177.00 4150 ---- 188.75B 153.75A 153.75A 189.25 +19.50 169.75 2 4160 ---- 182.00B 147.00A 147.00A 181.50 +19.00 162.50 4170 160.25 174.50B 140.25A 154.50A 174.00 +18.75 1 155.25 1 4175 ---- 171.25B 136.75A 136.75A 170.25 +18.50 151.75 4180 149.00 169.75B 133.50A 169.75B 166.50 +18.25 1 148.25 4190 138.50 162.25B 127.00A 162.25B 159.00 +17.50 3 141.50 4200 132.75 155.00B 120.75A 133.50A 151.75 +17.00 7 134.75 1 2 4210 128.00 147.75B 114.75A 127.00A 144.75 +16.75 4 128.00 2 2 4220 118.50 140.75B 108.75A 140.75B 137.75 +16.00 4 121.75 20 13 4225 122.25 137.50B 105.75A 131.25A 134.25 +15.75 5 118.50 14 13 4230 114.00 134.00B 102.75A 114.00A 130.75 +15.25 4 115.50 16 8 4240 113.25 127.00B 97.25A 102.75A 124.00 +14.75 1 109.25 10 12 4250 101.75 120.75B 91.50A 120.75B 117.50 +14.25 18 103.25 39 46 4260 95.00 114.25B 86.25A 108.25A 111.00 +13.50 14 97.50 1 54 4270 81.25 108.00B 81.00A 102.00A 104.75 +13.00 4 91.75 5 17 4275 91.00 104.75B 78.50A 89.50A 101.75 +12.75 34 89.00 19 31 4280 ---- 101.75B 76.00A 76.00A 98.75 +12.25 86.50 32 34 4290 ---- 95.75B 71.25A 71.25A 92.75 +11.75 81.00 7 69 4300 81.00 90.00B 66.50A 74.25A 87.00 +11.00 1 76.00 7 84 4310 ---- 84.25B 62.00A 62.00A 81.50 +10.50 71.00 39 51 4320 66.25 78.75B 57.50A 64.50A 76.00 +9.75 26 66.25 23 42 4325 ---- 76.25B 55.50A 55.50A 73.50 +9.50 64.00 37 128 4330 ---- 73.50B 53.50A 53.50A 71.00 +9.25 61.75 5 14 4340 ---- 68.50B 49.50A 49.50A 66.00 +8.75 57.25 65 4350 49.50 63.50B 45.75A 63.50B 61.25 +8.00 39 53.25 14 67 4360 49.50 59.00B 42.00A 44.75A 56.75 +7.50 7 49.25 24 154 4370 ---- 54.50B 38.50A 38.50A 52.25 +7.00 45.25 25 80 4375 43.00 52.25B 37.00A 52.25B 50.25 +6.75 25 43.50 31 123 4380 ---- 50.25B 35.25A 35.25A 48.25 +6.50 41.75 47 96 4390 ---- 46.00B 32.25A 32.25A 44.25 +6.00 1 38.25 40 123 4400 32.00 42.25B 29.50A 42.25B 40.50 +5.50 22 35.00 61 295 4410 33.00 38.50B 26.75A 38.50B 37.00 +5.25 5 31.75 501 519 4420 29.75 35.25B 24.25A 35.25B 33.75 +4.75 40 29.00 161 277 4425 25.50 33.50B 23.00A 33.00B 32.25 +4.75 47 27.50 150 272 4430 26.75 32.00B 21.75A 24.75A 30.75 +4.50 6 26.25 8 148 4440 20.75 29.00B 19.75A 29.00B 27.75 +4.00 31 23.75 77 213 4450 23.50 26.25B 17.75A 26.25B 25.00 +3.75 23 21.25 743 914 4460 16.25 23.50B 15.75A 21.75A 22.50 +3.50 53 19.00 2 11 4470 14.25 21.00B 14.00A 14.00A 20.25 +3.25 12 17.00 27 181 4475 17.25 20.00B 13.25A 20.00B 19.00 +3.00 51 16.00 1 119 4480 13.00 18.75B 12.50A 13.25A 18.00 +2.75 4 15.25 467 470 4490 12.25 16.75B 11.00A 16.75B 16.00 +2.50 58 13.50 84 265 4500 10.00 15.00B 9.65A 15.00B 14.25 +2.25 61 12.00 775 408 4510 10.25 13.25B 8.55A 9.80A 12.50 +2.00 115 10.50 535 543 4520 ---- 11.75B 7.55A 7.55A 11.00 +1.75 1 9.25 251 275 4525 7.75 10.75B 7.00 10.75B 10.50 +1.85 161 8.65 12 134 4530 ---- 10.25B 6.60A 6.60A 9.75 +1.65 8.10 247 303 4540 6.95 9.00B 5.80A 6.60A 8.55 +1.50 26 7.05 574 390 4550 5.00 7.85B 5.00 5.75A 7.45 +1.30 33 6.15 455 357 4560 ---- 6.85B 4.40A 4.40A 6.50 +1.15 5.35 468 343 4570 4.25 6.00B 3.85A 5.45A 5.60 +.95 149 4.65 959 661 4575 4.15 5.60B 3.60A 5.60B 5.25 +.90 2 4.35 514 168 4580 3.80 5.20B 3.35A 5.20B 4.90 +.85 6 4.05 2 74 4590 3.45 4.50B 2.90A 4.50B 4.20 +.70 204 3.50 31 182 4600 2.70 3.90 2.55A 3.55A 3.65 +.65 50 3.00 128 784 4610 3.35 3.40B 2.20A 3.10A 3.15 +.55 2 2.60 283 418 4620 ---- 2.95B 1.95A 1.95A 2.75 +.50 1 2.25 337 386 4625 1.80 2.70B 1.80 2.70B 2.55 +.45 1 2.10 151 156 4630 ---- 2.55B 1.70A 1.70A 2.40 +.45 1.95 160 541 4640 1.50 2.20B 1.45A 2.20B 2.05 +.35 12 1.70 181 223 4650 1.35 1.90B 1.30A 1.90B 1.80 +.35 4 1.45 7 500 4660 ---- 1.65B 1.10A 1.10A 1.55 +.30 1.25 413 470 4670 .95 1.45B .95 1.45B 1.35 +.25 4 1.10 18 397 4675 ---- 1.35B .95A .95A 1.30 +.30 1.00 16 53 4680 .95 1.25B .85A .85A 1.20 +.25 1 .95 5 508 4690 .85 1.10B .75A .75A 1.05 +.20 1 .85 2 266 4700 .75 .95B .70A .70A .95 +.25 23 .70 137 392 4710 .65 .85B .60A .85B .85 +.20 2 .65 1 187 4720 ---- .75B ---- .75B .75 +.20 .55 6 285 4725 ---- .70B ---- .70B .70 +.20 .50 1 211 4730 ---- .65B ---- .65B .65 +.15 .50 3 233 4740 ---- .55B ---- .55B .60 +.15 1 .45 47 4750 ---- .50B ---- .50B .55 +.15 .40 6 117 4760 ---- .45B ---- .45B .50 +.15 .35 48 4770 ---- .40B ---- .40B .45 +.15 144 .30 260 155 4775 ---- .40B ---- .40B .45 +.15 .30 4 4780 ---- .35B ---- .35B .40 +.10 .30 1 32 4790 ---- .30B ---- .30B .35 +.10 .25 134 4800 ---- .30B ---- .30B .35 +.10 1 .25 5 99 4810 ---- ---- ---- ---- .30 +.05 .25 22 34 4820 ---- .25B ---- .25B .30 +.10 .20 6 149 4825 ---- .25B ---- .25B .30 +.10 .20 207 4830 ---- ---- ---- ---- .25 +.05 .20 21 4840 .25 .25 .25 .25 .25 +.05 6 .20 1 236 4850 ---- ---- ---- ---- .25 +.05 1 .20 16 50 4860 ---- ---- ---- ---- .20 .00 .20 1 25 4875 ---- ---- ---- ---- .20 +.05 2 .15 2275 2604 4900 ---- ---- ---- ---- .15 .00 2 .15 4 463 4925 ---- ---- ---- ---- .15 .00 .15 1 83 4950 ---- ---- ---- ---- .15 +.05 .10 12 24 4975 ---- ---- ---- ---- .15 +.05 .10 15 5000 .10 .10 .10 .10 .15 +.05 1 .10 8 5050 ---- ---- ---- ---- .10 .00 .10 3 5100 ---- ---- ---- ---- .10 .00 .10 2 5150 ---- ---- ---- ---- .10 .00 .10 2 5200 ---- ---- ---- ---- .10 .00 .10 10 5250 ---- ---- ---- ---- .10 +.05 .05 1 5300 ---- ---- ---- ---- .05 .00 .05 12 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15662 24582 86962 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 206 CAB 12200 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB .00 CAB 53 2100 ---- ---- ---- ---- CAB .00 CAB 12265 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 45 2400 ---- ---- ---- ---- .05 +.05 CAB 1 2500 ---- ---- ---- ---- .05 +.05 CAB 4 82 2550 ---- ---- ---- .05A .05 ---- ---- 2600 .05 .05 .05 .05 .05 .00 500 .05 2650 .05 .05 .05 .05 .05 .00 92 .05 155 103 2700 ---- ---- ---- ---- .10 +.05 .05 138 2750 ---- ---- ---- ---- .10 +.05 .05 241 2800 ---- ---- ---- ---- .10 +.05 .05 100 532 2850 ---- ---- ---- ---- .10 +.05 .05 96 2875 ---- ---- ---- ---- .10 .00 .10 21 2900 .15 .15 .10A .10A .15 +.05 2 .10 160 282 2925 ---- ---- ---- ---- .15 +.05 .10 23 2950 .10 .10 .10 .10 .15 +.05 10 .10 50 752 2975 .15 .15 .10A .10A .15 +.05 1 .10 145 3000 .10 .15 .10 .15 .15 +.05 350 .10 210 1663 3025 ---- ---- ---- ---- .15 .00 .15 185 3050 .20 .20 .15 .15 .15 .00 68 .15 80 279 3075 .15 .15 .15 .15 .20 +.05 10 .15 467 3100 .20 .20 .15 .15 .20 .00 11 .20 765 3125 ---- ---- .15A .15A .20 .00 .20 15 15 3150 .20 .25 .15 .20 .20 .00 336 .20 21 839 3175 .25 .25 .15 .20 .20 -.05 146 .25 11 13 3200 .25 .25 .20A .20A .25 .00 27 .25 32 346 3210 .20 .20 .20 .20 .25 .00 15 .25 15 68 3225 ---- ---- .20A .20A .25 .00 .25 30 215 3230 ---- ---- .20A .20A .25 -.05 .30 15 247 3240 ---- ---- .20A .20A .25 -.05 .30 15 15 3250 ---- ---- .20A .20A .25 -.05 .30 25 120 3260 ---- ---- .25A .25A .25 -.05 .30 15 60 3275 ---- ---- .25A .25A .25 -.10 .35 230 3280 .25 .25 .25 .25 .25 -.10 15 .35 15 15 3290 .35 .35 .25A .25A .25 -.10 6 .35 15 26 3300 .30 .40 .25A .25A .30 -.05 20 .35 62 1785 3310 .20 .25 .20 .25 .30 -.05 18 .35 3325 .30 .30 .25 .30B .30 -.10 12 .40 68 3330 .30 .30 .30 .30 .30 -.10 1 .40 4 4 3350 .30 .30 .25 .30B .30 -.15 39 .45 12 831 3375 .30 .30 .30 .30 .30 -.15 18 .45 3 4 3400 .40 .40 .30A .35A .35 -.15 466 .50 34 2761 3425 ---- ---- .35A .35A .35 -.20 .55 146 3450 .35 .35 .35 .40B .35 -.25 158 .60 3 1883 3475 .45 .45 .40A .40A .40 -.25 456 .65 280 3500 .65 .65 .40 .45B .40 -.30 747 .70 14 3517 3525 .50 .55 .45 .50B .45 -.30 1284 .75 5 732 3550 .60 .60 .45A .45A .50 -.30 556 .80 151 2003 3575 .90 .90 .50 .55B .50 -.35 261 .85 15 546 3600 1.00 1.00 .50 .55B .55 -.35 74 .90 607 1072 3625 .80 1.05B .55 .60B .60 -.40 228 1.00 107 449 3650 1.05 1.15B .60 .65 .60 -.45 575 1.05 898 2573 3670 ---- ---- ---- .60A .65 ---- ---- 3675 1.30 1.30 .60 .70 .65 -.50 752 1.15 15 1195 3680 ---- ---- ---- .65A .65 ---- ---- 3690 .70 .70 .70 .70 .70 ---- 17 ---- 3700 1.20 1.40 .65A .75 .70 -.55 50 1.25 236 1814 3710 1.35 1.40 .65A .65A .70 -.60 41 1.30 35 67 3720 .70 1.45B .70 .75B .75 -.60 155 1.35 16 26 3725 1.40 1.50B .70A .80 .75 -.60 15 1.35 271 667 3730 1.45 1.50B .70A .75 .75 -.60 48 1.35 445 476 3740 ---- 1.55B .70A .70A .75 -.65 1.40 4 3750 1.35 1.65B .70A 1.15B .80 -.65 148 1.45 179 2370 3760 1.60 1.70B .75A .75A .80 -.70 44 1.50 4 212 3770 1.20 1.75B .75A .75A .85 -.70 266 1.55 1 133 3775 1.30 1.80B .75A .75A .85 -.75 8 1.60 105 573 3780 1.70 1.80B .80 .90B .85 -.75 15 1.60 202 3790 1.50 1.90B .80 .95 .85 -.85 156 1.70 12 12 3800 1.35 1.95B .80A .80A .90 -.85 1012 1.75 182 1040 3810 1.60 2.05B .85 .95B .90 -.90 230 1.80 10 274 3820 2.05 2.10B .85A 1.00 .95 -.90 143 1.85 252 319 3825 .90 2.15B .90 1.00B .95 -.95 202 1.90 125 254 3830 1.45 2.20B .90A .90A .95 -1.00 1 1.95 7 67 3840 ---- 2.30B .90A .90A 1.00 -1.00 2.00 56 258 3845 ---- ---- ---- .95A 1.00 ---- ---- 3850 1.90 2.40B .95A 1.10 1.05 -1.00 96 2.05 276 863 3855 ---- ---- ---- .95A 1.05 ---- ---- 3860 1.90 2.50B .95A 2.50B 1.05 -1.10 37 2.15 21 133 3865 1.35 1.35 1.00A 1.00A 1.10 ---- 113 ---- 3870 2.10 2.60B 1.00A 1.15B 1.10 -1.10 238 2.20 298 1582 3875 2.50 2.70B 1.00A 2.70B 1.10 -1.15 90 2.25 160 565 3880 ---- 2.75B 1.05A 1.05A 1.15 -1.15 36 2.30 398 3885 ---- ---- ---- 1.05A 1.15 ---- ---- 3890 2.65 2.90B 1.10A 1.95B 1.15 -1.25 252 2.40 260 731 3895 ---- ---- ---- 1.10A 1.20 ---- ---- 3900 2.80 3.05B 1.10A 1.10A 1.20 -1.30 1060 2.50 435 1368 3905 ---- ---- ---- 1.15A 1.25 ---- ---- 3910 1.35 3.20B 1.15A 1.35 1.25 -1.35 290 2.60 475 846 3915 ---- ---- ---- 1.20A 1.30 ---- ---- 3920 ---- 3.40B 1.20A 1.20A 1.30 -1.45 189 2.75 192 554 3925 2.90 3.55B 1.25A 2.35B 1.35 -1.45 26 2.80 336 769 3930 1.80 3.70B 1.25A 1.25A 1.35 -1.50 404 2.85 328 591 3935 ---- ---- ---- 1.30A 1.40 ---- ---- 3940 1.45 3.90B 1.30A 1.50B 1.45 -1.55 108 3.00 15 1012 3945 ---- ---- ---- 1.35A 1.45 ---- ---- 3950 3.80 4.20B 1.35A 1.60B 1.50 -1.70 290 3.20 651 1416 3955 ---- ---- ---- 1.40A 1.55 ---- ---- 3960 ---- 4.50B 1.45A 1.45A 1.55 -1.85 3.40 272 435 3965 ---- ---- ---- 1.50A 1.60 ---- ---- 3970 2.65 4.85B 1.50A 1.75B 1.65 -1.95 231 3.60 285 1251 3975 ---- 5.05B 1.55A 1.55A 1.70 -2.05 3.75 22 342 3980 3.20 5.25B 1.60A 1.85 1.75 -2.10 110 3.85 292 1786 3985 1.70 1.70 1.70 1.90B 1.80 ---- 98 ---- 3990 5.25 5.65B 1.70 1.95B 1.85 -2.30 194 4.15 290 836 3995 ---- ---- ---- 1.75A 1.90 ---- ---- 4000 4.30 6.20B 1.80A 1.80A 1.95 -2.50 904 4.45 1455 3090 4005 ---- ---- ---- 1.85A 2.00 ---- ---- 4010 4.80 6.70B 1.90A 1.90A 2.10 -2.70 60 4.80 225 1697 4015 ---- ---- ---- 2.00A 2.15 ---- ---- 4020 4.85 7.35B 2.05A 2.05A 2.25 -2.95 305 5.20 309 363 4025 6.90 7.70B 2.15A 3.60B 2.30 -3.15 299 5.45 431 543 4030 5.55 8.05B 2.20A 2.60B 2.40 -3.25 166 5.65 109 403 4035 4.10 4.10 2.30A 2.30A 2.50 ---- 1 ---- 4040 6.20 8.80B 2.40 2.80B 2.60 -3.55 380 6.15 968 1573 4045 ---- ---- ---- 2.50A 2.70 ---- ---- 4050 8.80 9.75B 2.60 3.10B 2.85 -3.90 935 6.75 886 2516 4055 2.80 2.80 2.80 3.15B 2.95 ---- 83 ---- 4060 8.50 10.50B 2.80 3.40B 3.10 -4.25 231 7.35 1980 1085 4065 5.80 5.80 2.95A 5.35B 3.25 ---- 184 ---- 4070 8.20 11.75B 3.10A 3.75B 3.40 -4.70 83 8.10 367 418 4075 8.30 12.25B 3.25A 3.45A 3.60 -4.85 366 8.45 469 906 4080 10.25 13.00B 3.45A 3.45A 3.80 -5.10 361 8.90 514 1822 4085 4.30 4.30 4.30 4.25A 4.00 ---- 4 ---- 4090 9.80 14.25B 3.85A 4.65B 4.20 -5.60 434 9.80 923 617 4095 8.45 8.45 4.05A 4.05A 4.45 ---- 25 ---- 4100 11.75 15.75B 4.25A 5.20B 4.70 -6.05 1565 10.75 15450 6864 4105 9.90 9.90 4.50A 9.30B 4.95 ---- 50 ---- 4110 8.90 17.25B 4.80A 5.80B 5.25 -6.75 286 12.00 483 514 4115 9.90 9.90 5.05A 11.25B 5.55 ---- 25 ---- 4120 12.50 19.00B 5.40A 6.50B 5.90 -7.10 380 13.00 1030 704 4125 17.00 20.00B 5.70A 6.85B 6.25 -7.50 107 13.75 581 941 4130 19.75 21.00B 6.05A 7.30B 6.65 -7.85 409 14.50 2590 2136 4135 9.75 9.75 6.45A 8.00B 7.05 ---- 92 ---- 4140 15.25 23.25B 6.85A 8.20B 7.50 -8.50 464 16.00 833 1152 4145 9.40 9.40 7.25A 7.25A 8.00 ---- 1 ---- 4150 17.50 25.50B 7.75A 7.75A 8.50 -9.25 1884 17.75 1152 3994 4155 13.00 13.50 8.20A 8.20A 9.00 ---- 55 ---- 4160 24.00 28.00B 8.75A 10.75 9.60 -9.90 221 19.50 194 1057 4165 ---- ---- ---- 9.35A 10.25 ---- ---- 4170 25.00 30.75B 9.95A 11.75B 10.75 -10.75 581 21.50 192 498 4175 29.00 32.25B 10.75A 12.50B 11.50 -11.00 358 22.50 1216 1098 4180 31.00 33.75B 11.25A 13.25B 12.25 -11.50 333 23.75 480 374 4185 ---- ---- ---- 12.00A 13.00 ---- ---- 4190 25.25 37.00B 12.75A 12.75A 13.75 -12.50 198 26.25 223 297 4195 21.75 25.50 13.50A 22.25B 14.50 ---- 91 ---- 4200 29.00 40.25B 14.25 17.00B 15.50 -13.25 3122 28.75 5022 5627 4205 25.50 25.50 15.25A 26.00B 16.50 ---- 39 ---- 4210 26.00 44.00B 16.25A 18.75B 17.50 -14.25 491 31.75 335 574 4215 26.50 26.50 17.25A 34.00B 18.50 ---- 27 ---- 4220 38.25 47.75B 18.25A 21.25B 19.50 -15.25 196 34.75 219 902 4225 37.00 50.00B 19.25A 22.50B 20.75 -15.75 327 36.50 305 479 4230 46.75 52.00B 20.50A 22.75A 22.00 -16.00 289 38.00 271 1111 4235 32.75 32.75 21.50A 21.50A 23.25 ---- 9 ---- 4240 54.00 56.50B 23.00A 23.00A 24.50 -17.25 1667 41.75 667 1867 4245 42.50 42.50 24.25A 28.00B 25.75 ---- 41 ---- 4250 46.25 61.25B 25.50A 29.50B 27.25 -18.25 1696 45.50 1473 3119 4255 39.75 43.25 27.00A 27.25A 28.75 ---- 76 ---- 4260 51.00 66.25B 28.50A 28.75A 30.50 -19.25 204 49.75 272 886 4265 51.75 53.00 30.00A 30.00A 32.00 ---- 80 ---- 4270 58.50 71.50B 31.75A 36.50B 33.75 -20.50 1331 54.25 309 1676 4275 49.50 74.00B 33.50A 33.50A 35.50 -21.00 178 56.50 302 1514 4280 58.50 76.75B 35.50A 35.50A 37.50 -21.50 162 59.00 1605 1415 4285 44.50 51.75 37.25A 37.25A 39.50 ---- 29 ---- 4290 72.75 82.50B 39.25A 44.75B 41.50 -22.75 120 64.25 49 467 4295 47.25 47.25 41.25A 47.00B 43.75 ---- 103 ---- 4300 69.25 88.75B 43.25A 47.50A 45.75 -23.75 765 69.50 2901 2959 4305 ---- ---- ---- 45.75A 48.25 ---- ---- 4310 78.50 95.00B 48.00A 54.25B 50.50 -24.75 22 75.25 96 694 4315 62.50 62.50 50.50A 50.50A 53.00 ---- 16 ---- 4320 95.75 101.75B 53.00A 59.50B 55.75 -25.50 27 81.25 113 834 4325 98.50 105.25B 55.50A 60.25A 58.50 -26.00 26 84.50 134 607 4330 93.50 108.75B 58.00A 65.00B 61.25 -26.50 12 87.75 60 448 4335 ---- ---- ---- 61.00A 64.25 ---- ---- 4340 101.75 116.25B 64.00A 71.00B 67.25 -27.25 26 94.50 20 573 4345 ---- ---- ---- 67.00A 70.25 ---- ---- 4350 106.00 124.00B 70.00A 70.00A 73.50 -28.00 374 101.50 149 1791 4355 ---- ---- ---- 73.25A 76.75 ---- ---- 4360 78.00 132.00B 76.50A 82.50B 80.00 -28.75 4 108.75 72 486 4365 ---- ---- ---- 79.75A 83.50 ---- ---- 4370 87.00 140.25B 83.25A 90.25B 87.00 -29.50 4 116.50 12 313 4375 113.00 144.50B 86.75A 87.75A 90.50 -29.75 18 120.25 2 542 4380 ---- 149.00B 90.50A 149.00B 94.25 -30.00 13 124.25 25 758 4385 ---- ---- ---- 94.00A 98.00 ---- ---- 4390 129.00 157.75B 98.00A 98.00A 102.00 -30.50 2 132.50 5 370 4395 ---- ---- ---- 101.75A 105.75 ---- ---- 4400 113.00 166.75B 105.75A 116.00 110.00 -31.00 11 141.00 37 2414 4405 ---- ---- ---- 109.75A 114.00 ---- ---- 4410 ---- 175.75B 114.00A 175.75B 118.25 -31.50 149.75 544 4415 ---- ---- ---- 118.25A 122.50 ---- ---- 4420 ---- 185.25B 122.50A 185.25B 126.75 -32.00 158.75 504 4425 185.00 190.00B 126.75A 190.00B 131.25 -32.00 2 163.25 2 229 4430 ---- 194.75B 131.25A 194.75B 135.75 -32.25 168.00 307 4435 ---- ---- ---- 135.75A 140.25 ---- ---- 4440 169.00 204.25B 140.25A 185.75B 145.00 -32.25 5 177.25 1 399 4445 ---- ---- ---- 144.75A 149.50 ---- ---- 4450 ---- 214.00B 149.50A 214.00B 154.25 -32.50 1 186.75 4 365 4455 ---- ---- ---- 154.00A 159.00 ---- ---- 4460 ---- 223.75B 158.75A 223.75B 163.75 -32.50 2 196.25 1 385 4465 ---- ---- ---- 163.50A 168.50 ---- ---- 4470 ---- 233.50B 168.25A 233.50B 173.25 -32.75 2 206.00 442 4475 226.75 238.50B 173.25A 173.25A 178.00 -32.75 6 210.75 117 4480 ---- 241.50B 178.00A 240.50B 183.00 -32.75 215.75 278 4490 229.50 236.25B 187.75A 230.00B 192.75 -32.75 1 225.50 424 4500 ---- ---- 197.50A 197.50A 202.50 -33.00 235.50 8 622 4510 ---- ---- 217.50A 217.50A 212.50 -32.75 245.25 276 4520 ---- ---- 227.50A 227.50A 222.25 -33.00 255.25 335 4525 ---- ---- 232.50A 232.50A 227.25 -33.00 260.25 393 4530 ---- ---- 237.50A 237.50A 232.25 -33.00 265.25 184 4540 ---- ---- 247.75A 247.75A 242.25 -32.75 275.00 167 4550 ---- 288.00B 257.50A 288.00B 252.00 -33.00 285.00 1 581 4560 ---- ---- 267.75A 267.75A 262.00 -33.00 295.00 126 4570 ---- ---- 277.75A 277.75A 272.00 -33.00 305.00 45 4575 ---- ---- 283.00A 283.00A 277.00 -33.00 310.00 115 4580 ---- ---- 288.00A 288.00A 282.00 -33.00 315.00 47 4590 ---- ---- 298.00A 298.00A 292.00 -32.75 324.75 72 4600 ---- ---- 308.25A 308.25A 302.00 -32.75 334.75 181 4610 ---- ---- 318.25A 318.25A 312.00 -32.75 344.75 20 4620 ---- ---- 328.25A 328.25A 321.75 -33.00 354.75 3 4625 ---- ---- 333.25A 333.25A 326.75 -33.00 359.75 119 4630 ---- ---- 338.25A 338.25A 331.75 -33.00 364.75 8 4640 ---- ---- 348.50A 348.50A 341.75 -33.00 374.75 2 4650 ---- ---- 358.50A 358.50A 351.75 -33.00 384.75 6 4660 ---- ---- 368.75A 368.75A 361.75 -33.00 394.75 4670 ---- ---- 378.75A 378.75A 371.75 -33.00 404.75 1 4675 ---- ---- 383.75A 383.75A 376.75 -33.00 409.75 1 4680 ---- ---- 388.75A 388.75A 381.75 -33.00 414.75 4690 ---- ---- 398.75A 398.75A 391.75 -33.00 12 424.75 4700 ---- ---- 408.50A 408.50A 401.75 -32.75 434.50 3 4710 ---- ---- 418.50A 418.50A 411.75 -32.75 444.50 4 4720 ---- ---- 428.50A 428.50A 421.75 -32.75 454.50 1 4725 ---- ---- 433.75A 433.75A 426.75 -32.75 459.50 4 4730 ---- ---- 438.75A 438.75A 431.75 -32.75 464.50 4 4740 ---- ---- 448.75A 448.75A 441.75 -32.75 474.50 2 4750 ---- ---- ---- ---- 451.75 -32.75 484.50 1 4760 ---- ---- 468.50A 468.50A 461.75 -32.75 494.50 1 4770 ---- ---- 478.50A 478.50A 471.50 -33.00 504.50 4775 ---- ---- 483.50A 483.50A 476.50 -33.00 509.50 1 4780 ---- ---- 488.50A 488.50A 481.50 -33.00 514.50 4790 ---- ---- 498.50A 498.50A 491.50 -33.00 524.50 4800 ---- ---- 508.50A 508.50A 501.50 -33.00 534.50 1 4810 ---- ---- 518.50A 518.50A 511.50 -33.00 544.50 4820 ---- ---- 528.25A 528.25A 521.50 -33.00 554.50 4825 ---- ---- 533.50A 533.50A 526.50 -33.00 559.50 4830 ---- ---- 538.50A 538.50A 531.50 -33.00 564.50 4840 ---- ---- 548.50A 548.50A 541.50 -33.00 574.50 4850 ---- ---- 558.25A 558.25A 551.50 -33.00 584.50 4860 ---- ---- 568.50A 568.50A 561.50 -33.00 594.50 4870 ---- ---- 578.25A 578.25A 571.50 -32.75 604.25 4875 ---- ---- 583.50A 583.50A 576.50 -32.75 609.25 4880 ---- ---- 588.50A 588.50A 581.50 -32.75 614.25 4900 ---- ---- 608.25A 608.25A 601.50 -32.75 634.25 4925 ---- ---- 633.25A 633.25A 626.50 -32.75 659.25 4950 ---- ---- 658.25A 658.25A 651.25 -33.00 684.25 4975 ---- ---- 683.25A 683.25A 676.25 -33.00 709.25 5000 ---- ---- 708.25A 708.25A 701.25 -33.00 734.25 5025 ---- ---- 733.25A 733.25A 726.25 -33.00 759.25 5050 ---- ---- 758.00A 758.00A 751.25 -32.75 784.00 5100 ---- ---- 808.00A 808.00A 801.25 -32.75 206 834.00 5150 ---- ---- 858.00A 858.00A 851.00 -32.75 883.75 5200 ---- ---- 907.75A 907.75A 901.00 -32.75 933.75 5250 ---- ---- 957.75A 957.75A 951.00 -32.75 983.75 5300 ---- ---- 1007.50A 1007.50A 1000.75 -33.00 1033.75 5350 ---- ---- 1057.50A 1057.50A 1050.75 -32.75 1083.50 5400 ---- ---- 1107.50A 1107.50A 1100.75 -32.75 1133.50 5450 ---- ---- 1157.50A 1157.50A 1150.75 -32.75 1183.50 5500 ---- ---- 1207.25A 1207.25A 1200.50 -32.75 1233.25 5600 ---- ---- ---- ---- 1300.50 -32.75 1333.25 5700 ---- ---- 1407.00A 1407.00A 1400.25 -32.75 1433.00 5800 ---- ---- 1506.75A 1506.75A 1500.00 -32.75 1532.75 5900 ---- ---- 1606.75A 1606.75A 1600.00 -32.75 1632.75 6000 ---- ---- 1706.50A 1706.50A 1699.75 -32.75 1732.50 6100 ---- ---- 1806.25A 1806.25A 1799.75 -32.75 1832.50 6200 ---- ---- ---- ---- 1899.50 -32.75 1932.25 6300 ---- ---- 2006.00A 2006.00A 1999.50 -32.50 2032.00 6400 ---- ---- 2106.00A 2106.00A 2099.25 -32.75 2132.00 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 65 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .10 .00 .10 12 2000 ---- ---- ---- ---- .15 .00 .15 2 2 2100 ---- ---- .15A .15A .15 -.05 .20 2200 ---- ---- .20A .20A .15 -.10 .25 4 4 2300 ---- ---- .25A .25A .20 -.10 .30 2 2400 ---- ---- .25A .25A .25 -.10 .35 10 2500 .55 .55 .30 .30 .30 -.15 6 .45 125 318 2550 ---- ---- ---- .35A .35 ---- ---- 2600 ---- ---- .40A .40A .40 -.20 .60 236 2650 ---- ---- .45A .45A .45 -.25 .70 215 2700 ---- ---- .50A .50A .50 -.25 .75 5 18 2750 ---- .90B .60A .90B .55 -.30 .85 2 22 2800 ---- ---- .65A .65A .65 -.35 252 1.00 188 250 2850 ---- 1.15B .75A 1.15B .75 -.35 1.10 16 35 2900 ---- ---- .85A .85A .80 -.45 1.25 5 28 2950 1.15 1.45B .95A .95A .95 -.45 1 1.40 30 144 3000 ---- 1.60B 1.05A 1.60B 1.05 -.50 1 1.55 20 183 3050 1.75 1.85B 1.20A 1.20A 1.15 -.60 4 1.75 11 3100 1.50 2.05B 1.30A 1.30A 1.30 -.65 4 1.95 1 516 3150 ---- 2.30B 1.45A 2.30B 1.45 -.70 2.15 6 291 3200 2.40 2.60B 1.65A 1.65A 1.60 -.80 3 2.40 386 3250 ---- 2.90B 1.80A 2.90B 1.80 -.85 2.65 344 3300 3.30 3.30 2.00A 2.00A 1.95 -1.00 3 2.95 3206 2984 3350 3.35 3.65B 2.20 2.20 2.20 -1.05 31 3.25 150 214 3400 3.65 4.10B 2.45A 2.45A 2.40 -1.25 6 3.65 12 350 3425 ---- ---- ---- 2.60A 2.55 ---- ---- 3450 3.75 4.65B 2.75 2.75 2.70 -1.40 152 4.10 30 397 3475 3.30 4.95B 2.90A 3.45B 2.85 -1.50 1 4.35 1 1 3500 5.05 5.30B 3.00 3.10B 3.05 -1.55 15 4.60 142 613 3525 ---- 5.65B 3.20A 3.20A 3.25 -1.65 4.90 13 3550 ---- 6.05B 3.40A 3.40A 3.45 -1.75 120 5.20 202 503 3575 ---- 6.50B 3.65A 3.65A 3.70 -1.85 253 5.55 194 213 3600 6.50 7.00 3.90A 4.85B 3.95 -1.95 183 5.90 66 417 3625 ---- 7.50B 4.15A 4.15A 4.25 -2.10 6.35 301 459 3650 5.50 8.15B 4.45A 6.30B 4.55 -2.25 5 6.80 138 301 3670 ---- ---- ---- 4.75A 4.85 ---- ---- 3675 ---- 8.85B 4.80A 8.85B 4.95 -2.40 1 7.35 52 3680 ---- ---- ---- 4.85A 5.05 ---- ---- 3690 ---- ---- ---- 5.05A 5.20 ---- ---- 3700 8.55 9.65B 5.20A 5.20A 5.35 -2.60 366 7.95 359 462 3710 ---- 9.95B 5.35A 9.95B 5.55 -2.65 8.20 10 3720 ---- 10.25B 5.55A 10.25B 5.75 -2.75 8.50 3 3725 ---- 10.50B 5.65A 10.50B 5.85 -2.80 8.65 60 3730 ---- 10.50B 5.75A 10.50B 5.95 -2.85 8.80 83 3740 ---- 11.00B 5.95A 11.00B 6.15 -2.95 9.10 244 3750 ---- 11.50B 6.15A 11.50B 6.40 -3.05 296 9.45 351 486 3760 ---- 12.00B 6.40A 12.00B 6.65 -3.15 9.80 350 355 3770 ---- 12.25B 6.65A 6.65A 6.90 -3.35 10.25 15 27 3775 ---- 12.50B 6.75A 12.50B 7.05 -3.20 10.25 35 313 3780 ---- 12.75B 6.90A 12.75B 7.20 -3.30 3 10.50 11 3790 ---- 13.25B 7.15A 13.25B 7.45 -3.55 11.00 18 3800 13.25 13.75B 7.45A 7.45A 7.80 -3.70 143 11.50 203 517 3810 ---- 14.50B 7.75A 7.75A 8.10 -3.90 12.00 126 140 3820 11.50 15.00B 8.10A 11.75B 8.45 -4.05 4 12.50 2 18 3825 ---- 15.25B 8.25A 8.25A 8.65 -4.10 12.75 2 176 3830 12.00 15.75B 8.45A 12.25B 8.80 -4.20 4 13.00 31 3840 14.25 16.50B 8.80A 8.80A 9.20 -4.30 2 13.50 2 43 3850 ---- 17.00B 9.20A 9.20A 9.60 -4.65 176 14.25 80 214 3860 ---- 17.75B 9.60A 9.60A 10.00 -4.75 14.75 1 191 3870 ---- 18.75B 10.25A 10.25A 10.50 -5.00 15.50 26 34 3875 13.75 19.00B 10.50A 10.50A 10.75 -5.00 1 15.75 58 176 3880 ---- 19.50B 10.50A 10.50A 11.00 -5.00 16.00 4 135 3890 13.00 20.50B 11.00A 14.50B 11.50 -5.25 25 16.75 103 3900 18.75 21.25B 11.50A 11.50A 12.00 -5.50 437 17.50 177 270 3910 ---- 22.25B 12.25A 12.25A 12.75 -5.50 18.25 119 340 3920 15.25 23.25B 12.75A 13.50B 13.25 -6.00 8 19.25 1 31 3925 ---- 24.00B 13.00A 13.00A 13.50 -6.00 19.50 440 3930 ---- 24.25B 13.50A 13.50A 14.00 -6.00 20.00 97 3940 ---- 25.50B 14.00A 14.00A 14.50 -6.50 1 21.00 92 3950 19.75 26.75B 14.75A 14.75A 15.25 -6.75 173 22.00 12 97 3960 20.50 28.00B 15.50A 20.50B 16.00 -7.00 83 23.00 80 206 3970 20.50 29.50B 16.25A 21.50B 16.75 -7.25 98 24.00 20 171 3975 ---- 30.00B 16.75A 16.75A 17.25 -7.25 210 24.50 1 187 3980 30.50 30.75B 17.00A 17.00A 17.75 -7.25 3 25.00 104 3990 21.50 32.25B 18.00A 19.25 18.75 -7.50 27 26.25 39 118 4000 22.25 33.75B 19.00 20.25B 19.50 -8.00 42 27.50 15 156 4010 ---- 35.50B 19.75A 35.50B 20.50 -8.25 28.75 4 10 4020 ---- 37.00B 21.00A 37.00B 21.75 -8.25 30.00 3 51 4025 27.50 38.00B 21.50A 21.50A 22.25 -8.50 29 30.75 8 60 4030 29.00 39.00B 22.00 23.75B 22.75 -8.75 76 31.50 94 101 4040 ---- 40.75B 23.25A 40.75B 24.00 -9.00 33.00 1 49 4050 42.00 42.75B 24.50A 24.50A 25.25 -9.50 219 34.75 48 200 4060 32.00 44.75B 25.75A 25.75A 26.75 -9.50 39 36.25 7 82 4070 43.25 46.75B 27.00A 27.00A 28.00 -10.00 1 38.00 57 4075 ---- 48.00B 27.75A 48.00B 28.75 -10.25 39.00 50 80 4080 ---- 49.00B 28.50A 49.00B 29.50 -10.50 40.00 3 19 4090 38.00 51.25B 30.00A 30.00A 31.00 -10.75 62 41.75 115 4100 49.00 53.75B 31.50A 31.50A 32.75 -11.00 11 43.75 28 229 4110 ---- 56.25B 33.25A 56.25B 34.50 -11.50 3 46.00 2 103 4120 54.50 59.00B 35.00A 35.00A 36.25 -12.00 4 48.25 13 21 4125 45.25 60.25B 36.00A 36.00A 37.25 -12.00 31 49.25 1 163 4130 ---- 61.50B 36.75A 61.50B 38.25 -12.25 1 50.50 1 66 4140 ---- 64.50B 38.75A 64.50B 40.25 -12.75 1 53.00 93 4150 63.25 67.50B 40.75A 40.75A 42.50 -13.00 9 55.50 146 527 4160 ---- 70.50B 43.00A 70.50B 44.50 -13.75 58.25 6 117 4170 50.75 73.75B 45.25A 45.25A 47.00 -14.00 42 61.00 88 85 4175 56.75 75.50B 46.50A 63.75B 48.25 -14.25 65 62.50 97 180 4180 ---- 77.25B 47.50A 77.25B 49.50 -14.50 64.00 25 80 4190 ---- 80.75B 50.00A 80.75B 52.00 -15.00 67.00 2 100 4200 68.75 84.25B 52.75A 52.75A 54.50 -15.75 19 70.25 223 343 4210 ---- 88.00B 55.75A 88.00B 57.50 -16.25 73.75 43 4220 69.25 92.00B 58.25A 59.00A 60.25 -17.00 69 77.25 27 109 4225 ---- 94.00B 60.00A 94.00B 61.75 -17.25 22 79.00 47 63 4230 76.00 96.25B 61.25A 65.75B 63.50 -17.25 59 80.75 33 4240 83.00 100.50B 64.50A 64.50A 66.50 -18.25 15 84.75 16 115 4250 97.50 104.75B 67.75A 104.75B 70.00 -18.75 6 88.75 22 341 4260 92.75 109.25B 71.25A 71.25A 73.50 -19.25 3 92.75 11 67 4270 100.00 114.00B 75.00A 100.25B 77.25 -19.75 12 97.00 15 19 4275 100.25 116.50B 76.75A 76.75A 79.00 -20.25 3 99.25 4 180 4280 104.00 119.00B 78.75A 78.75A 81.00 -20.50 18 101.50 24 138 4290 107.25 124.00B 82.75A 88.25B 85.00 -21.25 5 106.25 4 27 4300 96.00 129.25B 87.00A 92.50B 89.25 -21.75 4 111.00 246 340 4310 129.25 134.75B 91.25A 133.75B 93.75 -22.25 1 116.00 3 70 4320 113.25 140.25B 95.75A 117.25B 98.25 -23.00 29 121.25 2 52 4325 137.75 143.00B 98.00A 142.25B 100.50 -23.50 1 124.00 2 74 4330 114.75 146.00B 100.25A 100.25A 103.00 -23.50 19 126.50 107 4340 132.25 151.75B 105.25A 136.25B 108.00 -24.25 1 132.25 2 44 4350 ---- 158.00B 110.25A 158.00B 113.25 -24.75 2 138.00 478 439 4360 153.25 164.25B 115.50A 115.50A 118.50 -25.25 2 143.75 55 4370 ---- 170.25B 121.00A 169.25B 124.25 -25.75 150.00 17 58 4375 ---- 173.50B 124.00A 172.50B 127.00 -26.00 153.00 352 369 4380 ---- 177.00B 126.75A 176.75B 130.00 -26.25 156.25 15 4390 ---- 183.75B 132.75A 182.75B 136.00 -26.75 162.75 3 49 4400 ---- 191.25B 138.75A 191.25B 142.25 -27.25 9 169.50 1 577 4410 ---- 198.50B 145.25A 198.50B 148.75 -27.50 176.25 21 4420 ---- 205.50B 156.25A 205.00B 155.25 -28.00 1 183.25 61 196 4425 ---- 209.25B 159.50A 208.75B 158.75 -28.00 1 186.75 2 4430 ---- 213.50B 163.00A 212.75B 162.25 -28.25 190.50 5 4440 ---- 221.25B 169.75A 221.00B 169.25 -28.75 24 198.00 471 4450 ---- 228.75B 177.00A 228.50B 176.50 -29.00 1 205.50 2 128 4460 ---- 237.25B 184.25A 237.00B 183.75 -29.50 213.25 3 4470 ---- 245.50B 191.75A 245.25B 191.50 -29.50 221.00 7 4475 ---- 249.25B 195.50A 249.00B 195.25 -29.75 225.00 16 4480 ---- 253.50B 199.50A 253.25B 199.25 -30.00 229.25 21 4490 ---- 262.00B 207.25A 261.75B 207.25 -30.25 237.50 2 4500 ---- 271.00B 215.25A 271.00B 215.25 -30.50 245.75 3 37 4510 ---- 279.75B 223.50A 279.75B 223.50 -30.75 254.25 4 4520 ---- 288.75B 231.75A 288.75B 232.00 -31.00 263.00 1 4525 ---- 293.25B 236.00A 293.25B 236.25 -31.00 267.25 4 4530 ---- 297.75B 240.25A 297.75B 240.75 -31.00 271.75 4540 ---- 306.50B 249.75A 306.50B 249.50 -31.25 280.75 48 4550 ---- 316.00B 258.50A 316.00B 258.25 -31.50 289.75 25 4560 ---- 325.00B 267.50A 325.00B 267.25 -31.50 298.75 19 4570 ---- 334.75B 276.50A 334.75B 276.25 -31.75 308.00 4575 ---- 339.50B 281.25A 339.50B 281.00 -31.75 312.75 4580 ---- 344.25B 285.75A 344.25B 285.50 -32.00 317.50 4590 ---- 353.75B 295.00A 353.75B 294.75 -32.00 326.75 4600 ---- 363.25B 307.00A 363.25B 304.25 -32.00 336.25 1 4610 ---- 372.50B 316.25A 372.50B 313.50 -32.25 345.75 4620 ---- 382.50B 325.75A 382.50B 323.00 -32.50 355.50 4625 ---- 387.00B 330.75A 387.00B 328.00 -32.25 360.25 4630 ---- 392.25B 335.50A 392.25B 332.75 -32.25 365.00 2 4640 ---- 402.00B 345.25A 402.00B 342.25 -32.50 374.75 4650 ---- 411.75B 354.75A 411.75B 352.00 -32.50 384.50 2 4660 ---- 421.50B 364.75A 421.50B 361.75 -32.50 394.25 4670 ---- 431.00B 374.50A 431.00B 371.50 -32.50 404.00 4675 ---- 436.25B 379.00A 436.25B 376.25 -32.50 408.75 4680 ---- 441.25B 384.25A 441.25B 381.25 -32.50 413.75 4690 ---- 451.00B 393.75A 451.00B 391.00 -32.50 423.50 4700 ---- 460.50B 403.50A 460.50B 400.75 -32.75 433.50 2 4710 ---- ---- 413.50A 413.50A 410.75 -32.50 443.25 4720 ---- ---- 423.50A 423.50A 420.50 -32.50 453.00 4725 ---- ---- 428.50A 428.50A 425.50 -32.50 458.00 4730 ---- ---- 438.25A 438.25A 430.50 -32.50 463.00 4740 ---- ---- ---- ---- 440.25 -32.50 472.75 4750 ---- ---- 458.00A 458.00A 450.25 -32.50 482.75 4 4760 ---- ---- 468.00A 468.00A 460.00 -32.75 492.75 4770 ---- ---- 477.75A 477.75A 470.00 -32.50 502.50 4775 ---- ---- 482.75A 482.75A 475.00 -32.50 507.50 4780 ---- ---- ---- ---- 479.75 -32.75 512.50 4790 ---- ---- 497.75A 497.75A 489.75 -32.75 522.50 4800 ---- ---- 507.25A 507.25A 499.75 -32.50 532.25 4810 ---- ---- 517.25A 517.25A 509.50 -32.75 542.25 4820 ---- ---- 527.25A 527.25A 519.50 -32.75 552.25 4825 ---- ---- 532.25A 532.25A 524.50 -32.75 557.25 4830 ---- ---- 537.00A 537.00A 529.50 -32.50 562.00 4840 ---- ---- 547.25A 547.25A 539.25 -32.75 572.00 4850 ---- ---- 557.00A 557.00A 549.25 -32.75 582.00 4860 ---- ---- 567.00A 567.00A 559.25 -32.75 592.00 4875 ---- ---- 582.00A 582.00A 574.00 -32.75 606.75 4900 ---- ---- 606.75A 606.75A 599.00 -32.75 631.75 4925 ---- ---- 631.50A 631.50A 623.75 -32.75 656.50 4950 ---- ---- 656.25A 656.25A 648.50 -32.75 681.25 4975 ---- ---- ---- ---- 673.50 -32.75 706.25 5000 ---- ---- 706.00A 706.00A 698.25 -32.75 731.00 5050 ---- ---- 755.75A 755.75A 748.00 -32.75 780.75 5100 ---- ---- 805.50A 805.50A 797.75 -32.75 830.50 5150 ---- ---- 855.25A 855.25A 847.50 -32.50 880.00 5200 ---- ---- 904.75A 904.75A 897.00 -32.75 929.75 5250 ---- ---- 954.25A 954.25A 946.75 -32.75 979.50 5300 ---- ---- 1004.25A 1004.25A 996.50 -32.75 1029.25 5350 ---- ---- 1054.00A 1054.00A 1046.25 -32.75 1079.00 5400 ---- ---- 1103.75A 1103.75A 1096.00 -32.50 1128.50 5450 ---- ---- ---- ---- 1145.50 -32.75 1178.25 5500 ---- ---- 1202.75A 1202.75A 1195.25 -32.75 1228.00 5600 ---- ---- ---- ---- 1294.75 -32.75 1327.50 5700 ---- ---- 1402.00A 1402.00A 1394.25 -32.50 1426.75 5800 ---- ---- 1501.00A 1501.00A 1493.50 -32.75 1526.25 5900 ---- ---- 1600.50A 1600.50A 1593.00 -32.75 1625.75 6000 ---- ---- 1699.75A 1699.75A 1692.25 -32.75 1725.00 6100 ---- ---- 1799.25A 1799.25A 1791.75 -32.75 1824.50 6200 ---- ---- ---- ---- 1891.25 -32.50 1923.75 6300 ---- ---- ---- ---- 1990.75 -32.50 2023.25 6400 ---- ---- 2097.75A 2097.75A 2090.00 -32.50 2122.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41600 66105 175335 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4184.00B ---- 4184.00B 4187.25 +33.50 4153.75 1200 32045 800 ---- 3481.25B ---- 3481.25B 3489.00 +33.50 3455.50 900 ---- 3381.50B ---- 3381.50B 3389.25 +33.50 3355.75 1000 ---- 3282.00B ---- 3282.00B 3289.50 +33.50 3256.00 1050 ---- 3231.75B ---- 3231.75B 3239.50 +33.25 3206.25 1100 ---- 3182.00B ---- 3182.00B 3189.75 +33.50 3156.25 1200 ---- 3082.25B ---- 3082.25B 3090.00 +33.50 3056.50 1300 ---- 2982.50B ---- 2982.50B 2990.25 +33.25 2957.00 1400 ---- 2883.00B ---- 2883.00B 2890.50 +33.25 2857.25 1500 ---- 2783.00B ---- 2783.00B 2790.75 +33.25 2757.50 1600 ---- 2683.25B ---- 2683.25B 2691.00 +33.25 2657.75 1700 ---- 2583.50B ---- 2583.50B 2591.25 +33.25 2558.00 1800 ---- ---- ---- ---- 2491.50 +33.25 2458.25 1900 ---- 2384.25B ---- 2384.25B 2391.75 +33.25 2358.50 2000 ---- 2284.50B ---- 2284.50B 2292.00 +33.25 2258.75 2100 ---- 2189.25B ---- 2189.25B 2192.25 +33.25 2159.00 1200 31701 2200 ---- 2085.00B ---- 2085.00B 2092.50 +33.25 2059.25 2300 ---- 1985.25B ---- 1985.25B 1992.75 +33.25 1959.50 2350 ---- 1935.50B ---- 1935.50B 1943.00 +33.25 1909.75 2400 ---- 1885.50B ---- 1885.50B 1893.00 +33.25 1859.75 2425 ---- 1860.50B ---- 1860.50B 1868.00 +33.00 1835.00 2450 ---- 1835.75B ---- 1835.75B 1843.25 +33.25 1810.00 2475 ---- 1810.75B ---- 1810.75B 1818.25 +33.25 1785.00 2500 ---- 1786.00B ---- 1786.00B 1793.25 +33.00 1760.25 2525 ---- 1761.00B ---- 1761.00B 1768.25 +33.00 1735.25 2550 ---- 1736.00B ---- 1736.00B 1743.50 +33.25 1710.25 2575 ---- 1711.00B ---- 1711.00B 1718.50 +33.25 1685.25 2600 ---- 1686.00B ---- 1686.00B 1693.50 +33.00 1660.50 2625 ---- 1661.25B ---- 1661.25B 1668.50 +33.00 1635.50 2650 ---- 1636.25B ---- 1636.25B 1643.75 +33.25 1610.50 2675 ---- 1611.25B ---- 1611.25B 1618.75 +33.00 1585.75 2700 ---- 1586.50B ---- 1586.50B 1593.75 +33.00 1560.75 2725 ---- 1561.50B ---- 1561.50B 1569.00 +33.25 1535.75 2750 ---- 1536.50B ---- 1536.50B 1544.00 +33.00 1511.00 2800 ---- 1486.75B ---- 1486.75B 1494.00 +33.00 1461.00 31 2850 ---- ---- ---- ---- 1444.25 +33.00 1411.25 2875 ---- 1412.00B ---- 1412.00B 1419.25 +33.00 1386.25 2900 ---- 1387.00B ---- 1387.00B 1394.50 +33.00 1361.50 2925 ---- 1362.00B ---- 1362.00B 1369.50 +33.00 1336.50 2950 ---- 1337.25B ---- 1337.25B 1344.50 +33.00 1311.50 2975 ---- 1312.25B ---- 1312.25B 1319.75 +33.00 1286.75 3000 ---- 1287.50B ---- 1287.50B 1294.75 +33.00 1261.75 303 3025 ---- 1262.50B ---- 1262.50B 1269.75 +33.00 1236.75 3050 ---- 1237.50B ---- 1237.50B 1245.00 +33.00 1212.00 39 3100 ---- ---- ---- ---- 1195.00 +32.75 1162.25 3125 ---- 1162.75B ---- 1162.75B 1170.25 +33.00 1137.25 3150 ---- 1137.75B ---- 1137.75B 1145.25 +33.00 1112.25 3175 ---- 1113.00B ---- 1113.00B 1120.25 +32.75 1087.50 3200 ---- ---- ---- ---- 1095.50 +33.00 1062.50 14 3210 ---- ---- ---- 1086.50A 1085.50 ---- ---- 3225 ---- 1063.25B ---- 1063.25B 1070.50 +32.75 1037.75 3230 ---- ---- ---- 1058.25B 1065.50 ---- ---- 3240 ---- ---- ---- 1048.25B 1055.50 ---- ---- 3250 ---- 1038.25B ---- 1038.25B 1045.50 +32.75 1012.75 3260 ---- ---- ---- 1028.25B 1035.75 ---- ---- 3275 ---- 1013.25B ---- 1013.25B 1020.75 +32.75 988.00 3280 ---- ---- ---- ---- 1015.75 ---- ---- 3290 ---- ---- ---- 1007.00A 1005.75 ---- ---- 3300 ---- 988.50B ---- 988.50B 995.75 +32.75 963.00 70 3310 ---- ---- ---- 987.00A 985.75 ---- ---- 3330 ---- ---- ---- 967.00A 966.00 ---- ---- 3340 ---- ---- ---- ---- 956.00 ---- ---- 3350 ---- 938.75B ---- 938.75B 946.00 +32.75 913.25 14 3360 ---- ---- ---- 937.25A 936.00 ---- ---- 3375 ---- 913.75B ---- 913.75B 921.25 +32.75 888.50 3400 ---- 889.00B ---- 889.00B 896.25 +32.75 863.50 20 3425 ---- 864.00B ---- 864.00B 871.25 +32.50 838.75 3450 ---- 839.00B 786.00A 786.00A 846.50 +32.75 813.75 168 3475 ---- 814.25B 761.25A 761.25A 821.50 +32.50 789.00 3500 764.00 789.25B 736.50A 736.50A 796.75 +32.50 1 764.25 1 34 3525 ---- 764.25B 711.50A 711.50A 771.75 +32.50 739.25 3550 ---- 739.75B 686.75A 686.75A 747.00 +32.50 714.50 80 3575 ---- 714.75B 662.00A 662.00A 722.00 +32.25 689.75 3600 ---- 682.25B 637.25A 637.25A 697.25 +32.25 665.00 135 3625 ---- 665.25B 612.50A 612.50A 672.25 +32.00 640.25 3650 ---- 640.25B 587.75A 587.75A 647.50 +32.25 615.25 130 3670 ---- ---- ---- 586.00A 627.50 ---- ---- 3675 ---- 616.75B 563.00A 563.00A 622.75 +32.25 590.50 3680 ---- ---- ---- 576.00A 617.75 ---- ---- 3690 ---- ---- ---- 566.25A 607.75 ---- ---- 3700 ---- 599.50B 538.25A 538.25A 597.75 +32.00 565.75 154 3710 ---- 591.25B 528.25A 528.25A 587.75 +31.75 556.00 3720 ---- 582.75B 518.50A 518.50A 578.00 +32.00 546.00 3725 ---- 577.75B 513.50A 513.50A 573.00 +32.00 541.00 1 3730 ---- 573.00B 508.50A 508.50A 568.00 +32.00 536.00 3740 ---- 563.00B 498.75A 498.75A 558.00 +31.75 526.25 3750 ---- 553.00B 488.75A 488.75A 548.25 +32.00 516.25 136 3760 ---- 543.25B 479.00A 479.00A 538.25 +31.75 506.50 3770 ---- 533.25B 469.25A 469.25A 528.25 +31.75 496.50 1 3775 ---- 528.25B 464.25A 464.25A 523.25 +31.50 491.75 3780 ---- 523.25B 459.25A 459.25A 518.25 +31.50 486.75 3790 ---- 513.25B 449.50A 449.50A 508.50 +31.75 476.75 3800 466.50 503.50B 439.75A 502.75B 498.50 +31.50 1 467.00 146 3810 ---- 493.50B 430.00A 430.00A 488.50 +31.25 457.25 3820 ---- 483.50B 420.25A 420.25A 478.75 +31.50 447.25 1 3825 ---- 478.75B 415.25A 415.25A 473.75 +31.25 442.50 3830 ---- 473.75B 410.50A 410.50A 468.75 +31.25 437.50 3840 ---- 463.75B 400.75A 400.75A 459.00 +31.25 427.75 6 1 3850 428.25 454.00B 391.00A 408.00A 449.00 +31.25 1 417.75 2 123 3860 414.75 444.00B 381.25A 422.25A 439.00 +31.00 3 408.00 3870 ---- 434.25B 371.50A 371.50A 429.25 +31.00 398.25 1 3875 ---- 429.25B 366.75A 366.75A 424.25 +30.75 393.50 1 5 3880 ---- 424.25B 362.00A 362.00A 419.25 +30.75 388.50 1 3890 ---- 414.50B 352.25A 352.25A 409.50 +30.75 378.75 3900 ---- 404.50B 342.75A 342.75A 399.75 +30.75 369.00 347 3910 ---- 394.75B 333.25A 333.25A 389.75 +30.25 359.50 3920 ---- 384.75B 323.75A 323.75A 380.00 +30.25 349.75 2 3925 ---- 380.00B 319.00A 319.00A 375.00 +30.00 345.00 2 3930 ---- 375.00B 314.25A 314.25A 370.25 +30.25 340.00 3940 ---- 365.25B 304.75A 304.75A 360.50 +30.00 330.50 2 3950 ---- 355.50B 295.25A 295.25A 350.75 +29.75 321.00 416 3960 ---- 345.75B 286.00A 286.00A 341.00 +29.75 311.25 1 3970 ---- 336.00B 276.75A 276.75A 331.25 +29.25 302.00 1 3975 ---- 331.00B 272.00A 272.00A 326.25 +29.00 297.25 1 3980 ---- 326.25B 267.50A 267.50A 321.50 +29.00 80 292.50 12 531 3990 ---- 316.50B 258.25A 258.25A 311.75 +28.75 283.00 4000 267.00 307.00B 249.25A 264.25A 302.25 +28.50 1 273.75 1058 4010 293.25 297.25B 240.25A 287.25A 292.75 +28.25 1 264.50 3 4020 250.25 287.75B 231.50A 287.75B 283.00 +27.75 1 255.25 4 4025 246.00 283.00B 227.00A 283.00B 278.25 +27.50 1 250.75 3 4030 ---- 278.25B 222.50A 222.50A 273.50 +27.50 246.00 240 340 4040 ---- 268.75B 214.00A 214.00A 264.25 +27.25 237.00 1 4 4050 ---- 259.25B 205.25A 205.25A 254.75 +26.75 45 228.00 20 755 4060 211.00 250.00B 196.75A 249.75B 245.50 +26.50 1 219.00 1 2 4070 215.75 240.50B 188.25A 240.50B 236.25 +26.00 4 210.25 2 4075 196.50 236.00B 184.25A 204.75A 231.50 +25.75 4 205.75 22 4080 ---- 231.25B 180.00A 180.00A 227.00 +25.50 201.50 10 4090 ---- 222.25B 172.00A 172.00A 217.75 +25.00 192.75 7 4100 ---- 213.00B 163.75A 163.75A 208.75 +24.50 1 184.25 5 475 4110 167.00 204.00B 156.00A 166.50A 199.75 +23.75 1 176.00 11 4120 158.50 195.00B 148.25A 188.50B 191.00 +23.25 4 167.75 1 11 4125 154.75 190.75B 144.25A 190.75B 186.50 +23.00 6 163.50 4 4130 ---- 186.25B 140.50A 140.50A 182.25 +22.75 159.50 6 4140 ---- 177.50B 133.00A 133.00A 173.50 +22.00 151.50 6 4150 ---- 169.00B 125.50A 125.50A 165.00 +21.25 143.75 1 758 4160 126.75 160.50B 118.25A 160.50B 156.75 +20.75 1 136.00 1 6 4170 121.75 152.25B 111.25A 119.50A 148.50 +20.00 2 128.50 7 4175 123.50 148.00B 107.75A 140.25A 144.50 +19.75 3 124.75 1 4180 114.75 144.00B 104.25A 143.00B 140.50 +19.50 5 121.00 1 5 4190 114.25 136.00B 97.50A 136.00B 132.50 +18.75 18 113.75 73 75 4200 94.00 128.00B 91.00A 128.00B 124.75 +18.00 175 106.75 34 1284 4210 98.00 120.50B 84.75A 97.50A 117.00 +17.00 21 100.00 30 52 4220 80.00 113.00B 78.75A 106.00A 109.75 +16.25 31 93.50 83 83 4225 88.00 109.25B 75.75A 109.25B 106.00 +15.75 16 90.25 128 163 4230 80.75 105.50B 73.00A 105.50B 102.50 +15.50 77 87.00 38 49 4240 70.00 98.50B 67.25A 93.75B 95.25 +14.50 62 80.75 89 62 4250 64.50 91.75B 61.75A 85.00A 88.50 +13.75 610 74.75 597 1829 4260 67.00 85.00B 56.75A 78.50A 82.00 +13.25 602 68.75 913 768 4270 53.75 78.50B 51.75A 72.25A 75.50 +12.50 893 63.00 573 393 4275 55.00 75.25 49.25A 69.25A 72.50 +12.25 774 60.25 385 373 4280 52.00 72.25B 47.00A 66.25A 69.50 +12.00 458 57.50 166 342 4290 47.75 66.25B 42.50A 62.25B 63.50 +11.00 802 52.50 1313 828 4300 48.00 60.50B 38.25A 55.00A 57.75 +10.25 1033 47.50 1538 2162 4310 38.25 55.00B 34.25A 49.75A 52.25 +9.25 524 43.00 1405 988 4320 38.50 49.50B 30.50A 49.50B 47.00 +8.50 383 38.50 613 1287 4325 30.50 47.00B 28.75A 46.50B 44.50 +8.00 441 36.50 1183 1724 4330 33.25 44.75B 27.00A 40.25A 42.25 +7.75 482 34.50 1030 1208 4340 29.50 40.00B 23.75A 40.00B 37.75 +7.00 296 30.75 861 1372 4350 26.00 35.50B 20.75A 32.00A 33.50 +6.50 626 27.00 2523 3054 4360 20.00 31.50B 18.25A 28.00A 29.50 +5.75 656 23.75 578 1456 4370 20.50 27.50B 15.75A 27.25B 26.00 +5.25 340 20.75 807 1201 4375 18.50 25.75B 14.50A 23.75B 24.25 +4.75 196 19.50 1564 1538 4380 17.75 24.00B 13.50A 22.00B 22.75 +4.75 902 18.00 1591 2180 4390 11.75 20.75B 11.50A 18.50A 19.50 +4.00 257 15.50 967 2244 4400 13.00 18.00B 9.70A 16.25B 16.75 +3.50 2090 13.25 1061 4684 4410 8.50 15.25B 8.15A 13.50A 14.25 +3.00 728 11.25 600 720 4420 9.20 13.00B 6.85A 13.00B 12.00 +2.50 979 9.50 957 2756 4425 7.50 12.00B 6.25A 10.50A 11.00 +2.30 1691 8.70 1256 2399 4430 6.70 11.00B 5.70A 9.70A 10.00 +2.05 1277 7.95 1064 1687 4440 6.45 9.25 4.75A 8.10A 8.35 +1.70 680 6.65 1261 1386 4450 4.85 7.75 3.90A 6.70A 6.90 +1.40 1744 5.50 1630 4935 4460 4.10 6.35B 3.20A 5.55A 5.70 +1.15 703 4.55 1398 1469 4470 3.70 5.20B 2.65A 5.05B 4.65 +.95 349 3.70 118 2159 4475 3.15 4.70B 2.40A 3.95A 4.20 +.85 891 3.35 652 1915 4480 3.25 4.25B 2.15A 4.25B 3.80 +.75 2521 3.05 643 3098 4490 2.00 3.45B 1.80A 2.90A 3.05 +.55 1167 2.50 710 2507 4500 1.90 2.75B 1.45 2.30A 2.45 +.40 1202 2.05 1092 6380 4510 1.60 2.20B 1.20A 1.45A 1.95 +.30 397 1.65 636 1692 4520 1.35 1.80B 1.00A 1.15A 1.55 +.20 8 1.35 777 2752 4525 1.10 1.60B .90A .90A 1.40 +.20 122 1.20 484 3396 4530 .85 1.45B .85 .95A 1.25 +.15 137 1.10 694 1783 4540 .90 1.15 .70A 1.00A 1.00 +.10 162 .90 598 3485 4550 .65 .90B .60 .90B .85 +.10 49 .75 346 5148 4560 .60 .75B .50A .55A .70 +.10 99 .60 180 3544 4570 ---- .60B .40A .40A .55 +.05 1 .50 20 2510 4575 .40 .55B .40 .55B .50 +.05 13 .45 74 1718 4580 ---- .50B .35A .35A .45 +.05 60 .40 423 1936 4590 .35 .40B .30A .30A .40 +.05 5 .35 2403 4600 .25 .35 .25 .30 .35 +.05 90 .30 809 6300 4610 ---- .30B ---- .30B .30 +.05 .25 32 2624 4620 .20 .25B .20 .25B .25 .00 1 .25 228 1994 4625 .20 .25 .20 .25 .25 +.05 2 .20 15 4594 4630 ---- ---- ---- ---- .25 +.05 1 .20 62 3522 4640 ---- ---- ---- ---- .20 .00 2 .20 5 1578 4650 .20 .20 .15A .20 .20 +.05 7 .15 34 5301 4660 ---- ---- ---- ---- .15 .00 .15 62 1339 4670 ---- ---- ---- ---- .15 .00 .15 1309 4675 ---- ---- ---- ---- .15 .00 .15 150 3057 4680 ---- ---- ---- ---- .15 .00 .15 3 740 4690 ---- ---- ---- ---- .15 +.05 1 .10 1598 4700 ---- ---- ---- ---- .10 .00 203 .10 9 5627 4710 ---- ---- ---- ---- .10 .00 2 .10 2 1816 4720 .10 .10 .10 .10 .10 .00 9 .10 777 4725 ---- ---- ---- ---- .10 .00 100 .10 3 3799 4730 ---- ---- ---- ---- .10 .00 4 .10 1299 4740 .10 .10 .10 .10 .10 .00 10 .10 896 4750 .05 .05 .05 .05 .10 .00 54 .10 23 4003 4760 ---- ---- ---- ---- .10 .00 .10 1392 4770 ---- ---- ---- ---- .05 -.05 .10 1052 4775 ---- ---- ---- ---- .05 -.05 .10 1 1081 4780 ---- ---- ---- ---- .05 -.05 .10 923 4790 ---- ---- ---- ---- .05 -.05 .10 551 4800 ---- ---- ---- ---- .05 .00 41 .05 1 2888 4810 ---- ---- ---- ---- .05 .00 .05 865 4820 ---- ---- ---- ---- .05 .00 .05 398 4825 ---- ---- ---- ---- .05 .00 .05 2170 4830 ---- ---- ---- ---- .05 .00 .05 271 4840 ---- ---- ---- ---- .05 .00 .05 503 4850 ---- ---- ---- ---- .05 .00 41 .05 4422 4860 ---- ---- ---- ---- .05 .00 .05 557 4870 ---- ---- ---- ---- .05 .00 .05 498 4875 ---- ---- ---- ---- .05 .00 .05 2426 4880 ---- ---- ---- ---- .05 .00 .05 477 4900 ---- ---- ---- ---- .05 .00 1 .05 4267 4925 ---- ---- ---- ---- .05 .00 .05 1393 4950 ---- ---- ---- ---- .05 .00 1 .05 1785 4975 ---- ---- ---- ---- CAB -.05 .05 1248 5000 ---- ---- ---- ---- CAB -.05 .05 1723 5025 ---- ---- ---- ---- CAB -.05 .05 664 5050 ---- ---- ---- ---- CAB -.05 .05 730 5075 ---- ---- ---- ---- CAB -.05 .05 1127 5100 ---- ---- ---- ---- CAB -.05 .05 1261 5125 ---- ---- ---- ---- CAB -.05 .05 11 5150 ---- ---- ---- ---- CAB -.05 .05 1201 5200 ---- ---- ---- ---- CAB -.05 .05 1316 5250 ---- ---- ---- ---- CAB -.05 .05 1503 5300 ---- ---- ---- ---- CAB -.05 .05 759 5350 ---- ---- ---- ---- CAB -.05 .05 735 5400 ---- ---- ---- ---- CAB -.05 .05 251 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 520 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 660 5700 ---- ---- ---- ---- CAB -.05 .05 406 5800 ---- ---- ---- ---- CAB -.05 .05 135 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 2 6100 ---- ---- ---- ---- CAB -.05 .05 35 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4166.25B ---- 4166.25B 4168.75 +33.25 4135.50 13807 800 ---- 3465.75B ---- 3465.75B 3473.50 +33.00 3440.50 900 ---- 3366.25B ---- 3366.25B 3374.25 +33.00 3341.25 1 1000 ---- 3267.25B ---- 3267.25B 3275.00 +33.25 3241.75 1100 ---- 3168.00B ---- 3168.00B 3175.75 +33.25 3142.50 1200 ---- 3068.50B ---- 3068.50B 3076.50 +33.25 3043.25 1300 ---- ---- ---- ---- 2977.00 +33.00 2944.00 1400 ---- 2870.00B ---- 2870.00B 2877.75 +33.00 2844.75 1500 ---- 2770.50B ---- 2770.50B 2778.50 +33.00 2745.50 1600 ---- 2671.25B ---- 2671.25B 2679.25 +33.25 2646.00 1700 ---- 2572.00B ---- 2572.00B 2580.00 +33.25 2546.75 1800 ---- 2472.75B ---- 2472.75B 2480.50 +33.00 2447.50 1 1900 ---- 2373.50B ---- 2373.50B 2381.25 +33.00 2348.25 2000 ---- 2274.25B ---- 2274.25B 2282.00 +33.00 2249.00 2100 ---- 2180.25B ---- 2180.25B 2182.75 +33.00 2149.75 13605 2200 ---- ---- ---- ---- 2083.50 +33.00 2050.50 2300 ---- 1976.50B ---- 1976.50B 1984.25 +33.00 1951.25 2350 ---- 1926.75B ---- 1926.75B 1934.50 +32.75 1901.75 2400 ---- 1877.25B ---- 1877.25B 1885.00 +32.75 1852.25 2450 ---- 1827.50B ---- 1827.50B 1835.50 +33.00 1802.50 2500 ---- 1778.00B ---- 1778.00B 1785.75 +32.75 1753.00 2550 ---- 1728.50B 1676.25A 1676.25A 1736.25 +32.75 1703.50 2600 ---- 1678.75B 1627.25A 1627.25A 1686.50 +32.50 1654.00 2650 ---- 1629.25B 1577.75A 1577.75A 1637.00 +32.50 1604.50 2700 ---- 1579.75B 1528.25A 1528.25A 1587.50 +32.50 1555.00 2750 ---- 1531.75B 1478.75A 1478.75A 1538.00 +32.50 1505.50 2800 ---- 1493.00B 1429.25A 1429.25A 1488.25 +32.25 1456.00 2850 ---- 1443.50B 1379.75A 1379.75A 1438.75 +32.25 1406.50 2900 ---- 1394.00B 1330.25A 1330.25A 1389.25 +32.25 1357.00 2950 ---- 1344.50B 1280.50A 1280.50A 1339.75 +32.25 1307.50 3000 ---- 1295.00B 1231.50A 1231.50A 1290.25 +32.25 1258.00 3050 ---- 1245.50B 1182.00A 1182.00A 1240.75 +32.25 1208.50 3100 ---- 1196.00B 1132.25A 1132.25A 1191.25 +32.00 1159.25 3150 ---- 1146.50B 1082.75A 1082.75A 1141.75 +32.00 1109.75 3200 ---- 1097.00B 1034.00A 1034.00A 1092.50 +32.00 1060.50 5 3250 ---- 1047.75B 984.75A 984.75A 1043.00 +31.75 1011.25 14 3300 ---- 998.25B 935.50A 935.50A 993.50 +31.50 962.00 72 3350 ---- 949.00B 886.00A 886.00A 944.25 +31.50 912.75 3400 ---- 899.75B 837.25A 837.25A 894.75 +31.25 863.50 6 3425 ---- ---- ---- 829.75A 870.25 ---- ---- 3450 ---- 850.50B 788.25A 788.25A 845.50 +31.00 814.50 14 3475 ---- 825.75B 763.50A 763.50A 821.00 +31.00 790.00 3500 ---- 801.25B 739.50A 739.50A 796.50 +31.00 765.50 16 3525 ---- 776.50B 714.75A 714.75A 771.75 +30.75 741.00 3550 ---- 752.00B 690.75A 690.75A 747.25 +30.75 716.50 19 3575 ---- 727.50B 666.50A 666.50A 722.75 +30.50 692.25 3600 ---- 703.00B 642.00A 642.00A 698.25 +30.25 668.00 2 3625 ---- 678.75B 618.25A 618.25A 674.00 +30.25 643.75 3650 ---- 654.25B 594.25A 594.25A 649.50 +30.00 619.50 14 3670 ---- ---- ---- 590.75A 630.00 ---- ---- 3675 ---- 630.00B 570.25A 570.25A 625.25 +29.75 595.50 3680 ---- ---- ---- 581.25A 620.25 ---- ---- 3690 ---- ---- ---- 571.75A 610.75 ---- ---- 3700 ---- 605.75B 546.50A 546.50A 601.00 +29.75 571.25 167 3710 ---- 596.00B 537.00A 537.00A 591.25 +29.50 561.75 3720 ---- 586.25B 527.50A 527.50A 581.75 +29.50 552.25 3725 ---- 581.50B 522.75A 522.75A 576.75 +29.25 547.50 3730 ---- 576.75B 517.75A 517.75A 572.00 +29.25 542.75 3740 ---- 567.00B 508.25A 508.25A 562.25 +29.25 533.00 3750 ---- 557.25B 499.25A 499.25A 552.75 +29.25 523.50 3760 ---- 547.75B 489.50A 489.50A 543.25 +29.25 514.00 3770 ---- 538.25B 480.50A 480.50A 533.50 +29.00 504.50 3775 ---- 533.25B 475.50A 475.50A 528.75 +29.00 499.75 3780 ---- 528.50B 470.75A 470.75A 524.00 +29.00 495.00 3790 ---- 519.00B 461.50A 461.50A 514.50 +28.75 485.75 3800 ---- 509.50B 452.25A 452.25A 505.00 +28.75 476.25 205 3810 ---- 500.00B 443.00A 443.00A 495.50 +28.50 467.00 3820 ---- 490.50B 434.25A 434.25A 486.00 +28.25 457.75 3825 ---- 485.75B 429.25A 429.25A 481.25 +28.25 453.00 3830 ---- 481.00B 424.75A 424.75A 476.50 +28.00 448.50 3840 ---- 471.50B 415.75A 415.75A 467.00 +28.00 439.00 3850 ---- 462.00B 406.50A 406.50A 457.50 +27.75 429.75 243 3860 ---- 452.50B 397.50A 397.50A 448.25 +27.75 420.50 3870 ---- 443.25B 388.50A 388.50A 438.75 +27.25 411.50 3875 ---- 438.50B 384.00A 384.00A 434.25 +27.50 406.75 3880 ---- 434.00B 379.50A 379.50A 429.50 +27.25 402.25 3890 ---- 424.50B 371.00A 371.00A 420.25 +27.00 393.25 3900 ---- 415.25B 361.75A 361.75A 411.00 +27.00 384.00 27 3910 ---- 406.00B 353.00A 353.00A 401.75 +26.75 375.00 3920 ---- 396.75B 344.25A 344.25A 392.50 +26.25 366.25 3925 ---- 392.25B 340.25A 340.25A 388.00 +26.25 361.75 1 3930 ---- 387.50B 335.50A 335.50A 383.50 +26.25 357.25 3940 ---- 378.50B 327.25A 327.25A 374.25 +25.75 348.50 3950 ---- 369.25B 318.50A 318.50A 365.25 +25.75 339.50 230 3960 ---- 360.25B 309.75A 309.75A 356.25 +25.50 330.75 3970 ---- 351.25B 301.50A 301.50A 347.25 +25.25 322.00 3975 ---- 346.75B 297.50A 297.50A 342.75 +25.00 317.75 3980 ---- 342.25B 293.25A 293.25A 338.25 +24.75 313.50 3990 ---- 333.50B 284.75A 284.75A 329.50 +24.75 304.75 4000 ---- 324.50B 276.50A 276.50A 320.50 +24.25 296.25 819 4010 ---- 315.75B 268.50A 268.50A 311.75 +24.00 287.75 4020 ---- 307.00B 260.25A 260.25A 303.00 +23.75 279.25 4025 ---- 302.50B 256.25A 256.25A 298.75 +23.50 275.25 4030 ---- 298.25B 252.25A 252.25A 294.50 +23.50 271.00 4040 ---- 289.75B 244.25A 244.25A 285.75 +23.00 262.75 4050 ---- 281.00B 236.25A 236.25A 277.25 +22.75 254.50 96 4060 ---- 272.50B 228.25A 228.25A 268.75 +22.25 246.50 4070 ---- 264.00B 220.75A 220.75A 260.50 +22.00 238.50 1 4075 ---- 260.00B 217.00A 217.00A 256.25 +21.75 234.50 2 4080 ---- 255.75B 213.25A 213.25A 252.25 +21.75 1 230.50 40 41 4090 ---- 247.50B 205.00A 205.00A 244.00 +21.50 222.50 4100 ---- 239.25B 197.50A 197.50A 235.75 +21.00 214.75 243 4110 ---- 231.25B 190.00A 190.00A 227.75 +20.75 207.00 4120 ---- 223.00B 182.75A 182.75A 219.75 +20.25 199.50 1 4125 ---- 219.00B 179.25A 179.25A 215.75 +20.00 195.75 40 4130 ---- 215.25B 175.50A 175.50A 211.75 +19.75 192.00 1 4140 ---- 207.25B 168.50A 168.50A 204.00 +19.50 1 184.50 2 4150 ---- 199.50B 161.50A 161.50A 196.25 +19.00 177.25 334 4160 ---- 191.75B 154.75A 154.75A 188.50 +18.25 170.25 1 4170 ---- 184.50B 148.00A 148.00A 181.00 +18.00 163.00 24 25 4175 ---- 180.75B 144.50A 144.50A 177.25 +17.50 159.75 1 4180 ---- 177.00B 141.25A 141.25A 173.75 +17.50 156.25 4190 142.75 169.75B 135.00A 169.75B 166.25 +16.75 1 149.50 4200 137.75 162.50B 128.50A 162.50B 159.25 +16.50 36 142.75 25 698 4210 134.25 155.50B 122.50A 129.00A 152.25 +16.00 3 136.25 16 18 4220 126.50 148.50B 116.50A 148.25B 145.25 +15.50 21 129.75 39 31 4225 113.75 145.00B 113.50A 145.00B 142.00 +15.25 95 126.75 7 21 4230 123.50 141.75B 110.50A 141.75B 138.50 +14.75 22 123.75 33 44 4240 115.00 135.00B 104.75A 135.00B 132.00 +14.50 15 117.50 136 76 4250 103.50 128.50B 99.25A 111.75A 125.50 +14.00 554 111.50 255 977 4260 100.75 122.00B 93.75A 103.75A 119.00 +13.25 84 105.75 701 600 4270 95.25 115.75B 88.50A 115.75B 112.75 +12.75 89 100.00 791 770 4275 92.50 112.50B 85.75A 112.50B 109.75 +12.50 263 97.25 402 520 4280 85.00 109.50B 83.25A 104.00A 106.50 +12.00 63 94.50 146 144 4290 80.25 103.50B 78.25A 89.00A 100.50 +11.25 115 89.25 367 361 4300 81.25 97.75B 73.50A 86.00A 94.75 +10.75 375 84.00 1171 1584 4310 82.75 92.00B 69.00A 86.75A 89.25 +10.25 115 79.00 400 984 4320 70.75 86.75 64.50A 81.50A 83.75 +9.75 82 74.00 130 769 4325 70.25 83.75B 62.25A 83.75B 81.25 +9.50 249 71.75 178 416 4330 66.00 81.25B 60.25A 76.25A 78.50 +9.00 384 69.50 103 292 4340 64.00 76.00B 56.00A 75.50B 73.50 +8.75 430 64.75 194 256 4350 56.25 71.00B 52.25A 67.00A 68.75 +8.25 795 60.50 473 693 4360 54.00 66.50 48.25A 62.00A 64.00 +7.75 348 56.25 137 547 4370 48.00 61.75B 44.75A 61.75B 59.50 +7.50 255 52.00 114 477 4375 49.50 59.50B 43.00A 48.25A 57.25 +7.25 93 50.00 343 831 4380 49.50 57.25B 41.50A 57.25B 55.25 +7.00 350 48.25 195 673 4390 40.25 53.00B 38.25A 53.00B 51.00 +6.25 181 44.75 96 1420 4400 38.00 49.00B 35.00A 46.00 47.25 +6.00 999 41.25 1424 2099 4410 34.00 45.25B 32.25A 45.25B 43.50 +5.50 936 38.00 113 558 4420 31.25 41.75B 29.50A 41.75B 40.00 +5.00 297 35.00 276 713 4425 29.25 40.00B 28.00A 37.75B 38.25 +4.75 1120 33.50 313 697 4430 31.25 38.25B 26.75A 36.00B 36.75 +4.75 192 32.00 209 553 4440 28.50 35.00B 24.50A 33.00B 33.50 +4.25 392 29.25 292 590 4450 24.25 32.00B 22.25A 32.00B 30.75 +4.25 2098 26.50 730 4875 4460 23.75 29.25 20.00A 29.00B 27.75 +3.75 427 24.00 317 3110 4470 20.25 26.50B 18.25A 26.50B 25.25 +3.50 317 21.75 49 1074 4475 18.00 25.25B 17.25A 25.25B 24.00 +3.25 1129 20.75 451 3034 4480 17.75 24.00B 16.50A 22.50B 23.00 +3.25 279 19.75 133 834 4490 14.75 21.75B 14.75 21.50B 20.75 +3.00 195 17.75 1757 2037 4500 14.50 19.50 13.25A 18.25 18.50 +2.50 2247 16.00 1959 4148 4510 12.75 17.50B 11.75A 16.50B 16.75 +2.50 526 14.25 427 1055 4520 12.25 15.75B 10.50A 12.25A 15.00 +2.25 175 12.75 453 1016 4525 12.75 14.75B 9.90A 14.75B 14.25 +2.00 1204 12.25 202 6013 4530 10.25 14.00B 9.35A 11.25A 13.50 +2.00 280 11.50 112 1116 4540 10.25 12.50B 8.30A 12.50B 12.00 +1.75 300 10.25 52 1017 4550 8.85 11.25B 7.45A 10.50 10.75 +1.65 744 9.10 732 3822 4560 6.80 10.00B 6.60A 10.00B 9.45 +1.40 49 8.05 131 1912 4570 6.40 8.90B 5.85A 8.15A 8.40 +1.30 265 7.10 76 998 4575 6.00 8.40B 5.50A 7.75B 7.90 +1.25 1502 6.65 629 1995 4580 6.20 7.90B 5.20A 6.40A 7.40 +1.15 130 6.25 451 580 4590 5.60 7.00B 4.60A 6.35A 6.55 +1.00 220 5.55 130 1664 4600 4.50 6.20B 4.00 5.65A 5.80 +.90 1117 4.90 470 2931 4610 4.00 5.45 3.60A 5.05 5.15 +.80 259 4.35 508 2101 4620 3.80 4.80B 3.20A 4.80B 4.55 +.75 220 3.80 332 1018 4625 4.15 4.55B 3.00A 4.55B 4.25 +.65 683 3.60 23 1512 4630 ---- 4.25B 2.85A 2.85A 4.00 +.65 52 3.35 58 501 4640 3.00 3.75B 2.50A 3.75B 3.55 +.60 443 2.95 214 445 4650 2.55 3.30B 2.20A 2.40A 3.10 +.50 1494 2.60 103 3602 4660 2.00 2.90B 1.95A 2.90B 2.75 +.45 9 2.30 256 695 4670 2.10 2.55B 1.70A 2.55B 2.45 +.40 26 2.05 81 879 4675 1.70 2.40 1.65A 2.25 2.30 +.40 43 1.90 636 4121 4680 1.50 2.25B 1.50 2.15A 2.15 +.35 22 1.80 56 1027 4690 1.45 2.00B 1.35A 2.00B 1.90 +.30 51 1.60 111 1234 4700 1.35 1.80B 1.20A 1.80B 1.70 +.30 1673 1.40 1325 5127 4710 ---- 1.60B 1.10A 1.10A 1.50 +.25 10 1.25 273 635 4720 1.35 1.45 .95A 1.35A 1.35 +.25 516 1.10 59 500 4725 1.40 1.40 .90A 1.30A 1.25 +.20 4 1.05 27 1394 4730 ---- 1.25B .85A .85A 1.20 +.20 1 1.00 576 4740 ---- 1.10B .75A .75A 1.05 +.15 .90 5 949 4750 .75 1.00B .70 1.00B .95 +.15 156 .80 128 2314 4760 ---- .85B .60A .60A .85 +.10 135 .75 7 260 4770 ---- .80B .55A .55A .75 +.10 1 .65 2 104 4775 ---- .75B .55A .55A .70 +.05 3 .65 8 1309 4780 .50 .70B .50 .70B .70 +.10 6 .60 1 45 4790 ---- .60B .45A .45A .60 +.05 .55 8 906 4800 ---- .55B .45A .45A .55 +.05 75 .50 13 2588 4810 ---- .50B .40A .40A .50 +.05 20 .45 29 127 4820 ---- .45B .35A .35A .45 +.05 .40 198 287 4825 ---- ---- .35A .35A .45 +.05 123 .40 18 323 4830 .35 .40B .35 .40B .45 +.05 11 .40 18 20 4840 ---- ---- .30A .30A .40 +.05 .35 3 133 4850 .40 .40 .30 .35B .35 +.05 2 .30 16 1508 4860 .30 .30 .30 .30 .35 +.05 55 .30 44 175 4875 .25 .25 .25 .25 .30 +.05 136 .25 56 4045 4900 ---- .25B ---- .25B .25 +.05 1 .20 2 2016 4925 ---- ---- ---- ---- .20 .00 .20 5 1567 4950 ---- ---- ---- ---- .15 .00 .15 718 4975 ---- ---- ---- ---- .15 .00 .15 563 5000 ---- ---- ---- ---- .10 -.05 1 .15 2 1487 5025 ---- ---- ---- ---- .10 -.05 .15 33 5050 ---- ---- ---- ---- .10 -.05 .15 416 5100 ---- ---- ---- ---- .10 -.05 .15 979 5150 ---- ---- ---- ---- .10 .00 254 .10 618 5200 ---- ---- ---- ---- .05 -.05 .10 1039 5250 ---- ---- ---- ---- .05 -.05 .10 26 5300 ---- ---- ---- ---- .05 -.05 .10 274 5350 ---- ---- ---- ---- .05 .00 .05 5 5400 ---- ---- ---- ---- .05 .00 .05 135 5450 ---- ---- ---- ---- .05 .00 .05 2 5500 ---- ---- ---- ---- .05 .00 .05 303 5550 ---- ---- ---- ---- .05 .00 .05 258 540 5600 ---- ---- ---- ---- .05 .00 .05 15 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 +.05 CAB 20 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 3 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 36 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4201.25B 4139.75A 4139.75A 4197.75 +33.00 1 4164.75 4 10204 800 ---- 3509.25B 3447.25A 3447.25A 3505.50 +32.75 3472.75 900 ---- 3410.50B 3348.50A 3348.50A 3406.75 +32.75 3374.00 1000 ---- 3311.75B 3249.50A 3249.50A 3307.75 +32.50 3275.25 1 2 1100 ---- 3213.00B 3150.50A 3150.50A 3209.00 +32.75 3176.25 1200 ---- 3114.00B 3051.75A 3051.75A 3110.00 +32.50 3077.50 1300 ---- 3015.25B 2952.75A 2952.75A 3011.25 +32.50 2978.75 1400 ---- 2916.50B 2854.00A 2854.00A 2912.50 +32.75 2879.75 1500 ---- 2817.75B 2755.00A 2755.00A 2813.50 +32.50 2781.00 1600 ---- 2719.00B 2656.25A 2656.25A 2714.75 +32.50 2682.25 1700 ---- 2620.00B 2557.50A 2557.50A 2616.00 +32.50 2583.50 1800 ---- 2521.25B 2458.50A 2458.50A 2517.00 +32.25 2484.75 1900 ---- 2422.50B 2359.75A 2359.75A 2418.25 +32.50 2385.75 2000 ---- 2323.75B 2261.00A 2261.00A 2319.50 +32.50 2287.00 2100 ---- 2225.00B 2162.25A 2162.25A 2220.75 +32.25 1 2188.50 10117 2200 ---- 2126.50B 2063.50A 2063.50A 2122.00 +32.25 2089.75 2300 ---- 2027.75B 1965.00A 1965.00A 2023.50 +32.50 1991.00 2400 ---- 1929.00B 1866.25A 1866.25A 1924.75 +32.25 1892.50 2450 ---- 1879.75B 1817.00A 1817.00A 1875.50 +32.25 1843.25 2500 ---- 1830.50B 1767.75A 1767.75A 1826.00 +32.00 1794.00 2550 ---- 1781.25B 1718.50A 1718.50A 1776.75 +32.00 1744.75 2600 ---- 1732.00B 1669.25A 1669.25A 1727.50 +32.00 1695.50 2650 ---- 1682.75B 1620.25A 1620.25A 1678.25 +32.00 1646.25 2700 ---- 1633.50B 1571.00A 1571.00A 1629.00 +31.75 1597.25 2750 ---- 1584.25B 1521.75A 1521.75A 1579.75 +31.75 1548.00 2800 ---- 1535.00B 1472.75A 1472.75A 1530.50 +31.50 1499.00 2850 ---- 1486.00B 1423.50A 1423.50A 1481.25 +31.50 1449.75 2900 ---- 1436.75B 1374.50A 1374.50A 1432.25 +31.50 1400.75 2950 ---- 1387.50B 1325.25A 1325.25A 1383.00 +31.50 1351.50 3000 ---- 1338.50B 1276.25A 1276.25A 1333.75 +31.25 1302.50 3050 ---- 1289.25B 1227.25A 1227.25A 1284.75 +31.25 1253.50 3100 ---- 1240.25B 1178.50A 1178.50A 1235.50 +31.00 1204.50 3150 ---- 1191.25B 1129.25A 1129.25A 1186.50 +31.00 1155.50 3200 ---- 1142.25B 1080.75A 1080.75A 1137.50 +31.00 1106.50 3250 ---- 1093.25B 1032.00A 1032.00A 1088.50 +30.75 1057.75 3300 ---- 1044.25B 983.25A 983.25A 1039.50 +30.50 1009.00 3350 ---- 995.50B 934.75A 934.75A 990.75 +30.25 960.50 3400 ---- 946.75B 886.50A 886.50A 942.00 +30.00 912.00 3450 ---- 898.00B 838.00A 838.00A 893.50 +30.00 863.50 3475 ---- ---- ---- 830.25A 869.25 ---- ---- 3500 ---- 849.50B 790.25A 790.25A 845.00 +29.75 815.25 3525 ---- 825.50B 766.50A 766.50A 820.75 +29.50 791.25 3550 ---- 801.25B 742.75A 742.75A 796.75 +29.50 767.25 3575 ---- 777.25B 719.00A 719.00A 772.75 +29.25 743.50 3600 ---- 753.25B 695.25A 695.25A 748.75 +29.25 719.50 3625 ---- 729.25B 671.50A 671.50A 724.75 +28.75 696.00 3650 ---- 705.50B 648.50A 648.50A 700.75 +28.50 672.25 3675 ---- 681.50B 624.75A 624.75A 677.00 +28.25 648.75 3700 ---- 658.00B 602.00A 602.00A 653.50 +28.25 625.25 3725 ---- 634.25B 579.00A 579.00A 630.00 +28.00 602.00 3750 ---- 610.75B 556.00A 556.00A 606.50 +27.50 579.00 3775 ---- 587.50B 533.25A 533.25A 583.00 +27.00 556.00 3800 ---- 564.25B 510.75A 510.75A 560.00 +27.00 533.00 3825 ---- 541.00B 488.50A 488.50A 537.00 +26.50 510.50 3850 ---- 518.00B 466.25A 466.25A 514.00 +26.00 488.00 3875 ---- 495.25B 444.50A 444.50A 491.25 +25.75 465.50 3900 ---- 472.75B 422.75A 422.75A 468.75 +25.25 443.50 3925 ---- 450.25B 401.25A 401.25A 446.50 +24.75 421.75 3950 ---- 428.25B 380.25A 380.25A 424.25 +24.25 400.00 3975 ---- 406.25B 359.25A 359.25A 402.50 +24.00 378.50 4000 ---- 384.50B 338.75A 338.75A 380.75 +23.25 357.50 1 60 4025 ---- 363.00B 318.50A 318.50A 359.50 +22.75 336.75 1123 4050 ---- 342.00B 298.50A 298.50A 338.50 +22.25 316.25 192 927 4075 ---- 321.25B 279.00A 279.00A 317.75 +21.50 296.25 4100 ---- 300.75B 259.25A 259.25A 297.25 +20.75 276.50 183 4125 ---- 280.50B 240.50A 240.50A 277.25 +20.00 257.25 4150 ---- 261.00B 222.25A 222.25A 257.75 +19.50 238.25 6 221 4175 ---- 242.25B 204.75A 204.75A 238.50 +18.50 220.00 4200 ---- 223.50B 187.50A 187.50A 220.00 +17.75 1 202.25 4 62 4225 ---- 205.25B 171.00A 171.00A 201.75 +16.75 185.00 4250 ---- 187.50B 155.00A 155.00A 184.25 +16.00 168.25 320 4275 ---- 170.50B 139.75A 139.75A 167.25 +15.00 152.25 1 55 4300 129.00 154.25B 125.25A 154.25B 151.00 +14.00 99 137.00 22 219 4325 124.25 138.50B 111.50A 121.25A 135.50 +13.00 34 122.50 20 4350 108.50 123.25B 98.50A 116.75A 120.50 +11.75 98 108.75 40 630 4375 ---- 109.25B 86.50A 86.50A 106.75 +11.00 17 95.75 17 209 4400 85.00 96.00B 75.25A 96.00B 93.50 +9.75 10 83.75 292 390 4425 ---- 83.75B 65.00A 65.00A 81.50 +8.75 72.75 521 4450 ---- 72.25B 55.50A 55.50A 70.25 +7.75 7 62.50 104 835 4475 ---- 62.00B 47.25A 47.25A 60.00 +6.75 53.25 16 51 4500 42.00 52.75B 39.75A 44.00A 51.00 +6.00 182 45.00 124 1620 4525 ---- 44.25B 33.00A 33.00A 43.00 +5.25 56 37.75 107 377 4550 ---- 37.00B 27.25A 27.25A 35.75 +4.50 1 31.25 141 1278 4575 ---- 30.50B 22.50A 22.50A 29.50 +3.75 25.75 297 4600 21.25 25.00B 18.25A 20.75A 24.25 +3.25 31 21.00 152 1005 4625 ---- 20.50B 15.00A 15.00A 19.75 +2.75 2 17.00 55 216 4650 15.75 16.50B 12.00A 16.25B 16.00 +2.25 3 13.75 238 1292 4675 10.00 13.25B 9.75A 13.25B 13.00 +1.75 14 11.25 73 329 4700 8.00 10.50 7.90A 10.25A 10.50 +1.45 12 9.05 223 686 4725 ---- 8.65B 6.45A 6.45A 8.35 +1.05 2 7.30 109 584 4750 5.40 6.90B 5.25A 5.65A 6.70 +.80 13 5.90 192 1639 4775 ---- 5.55B 4.25A 4.25A 5.40 +.65 4.75 345 498 4800 3.80 4.45B 3.45A 3.70A 4.35 +.50 9 3.85 4 992 4825 3.10 3.60B 2.85A 2.85A 3.55 +.40 3 3.15 118 4850 2.50 2.90B 2.35A 2.80 2.90 +.30 4 2.60 1728 4875 2.30 2.40B 1.95A 2.35 2.35 +.20 3 2.15 69 4900 ---- 1.95B 1.65A 1.65A 1.95 +.15 5 1.80 719 4925 ---- 1.60B 1.35A 1.35A 1.65 +.15 1 1.50 46 4950 ---- 1.35B 1.15A 1.15A 1.35 +.10 11 1.25 81 1911 4975 .95 1.10B .95 1.10B 1.15 +.05 51 1.10 377 5000 .90 .95B .85A .95B .95 +.05 3 .90 2 1150 5025 .75 .80B .75 .80B .85 +.05 1 .80 1 29 5050 .65 .70B .65 .70B .70 .00 1 .70 1 621 5100 ---- ---- ---- ---- .55 +.05 .50 996 5150 ---- ---- ---- ---- .45 +.05 .40 141 5200 .35 .35 .35 .35 .35 +.05 1 .30 1703 5250 ---- ---- ---- ---- .30 +.05 .25 72 328 5300 ---- ---- ---- ---- .25 +.05 .20 104 5350 ---- ---- ---- ---- .20 .00 .20 21 5400 ---- ---- ---- ---- .15 .00 .15 46 5450 ---- ---- ---- ---- .15 .00 .15 147 5500 ---- ---- ---- ---- .15 .00 .15 1473 5550 ---- ---- ---- ---- .10 -.05 .15 101 5600 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 2 3336 5800 ---- ---- ---- ---- .10 .00 .10 1 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 +.05 .05 4 6100 ---- ---- ---- ---- .10 +.05 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 85 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4165.25B ---- 4165.25B 4174.75 +32.75 4142.00 1 4230 800 ---- 3477.25B ---- 3477.25B 3486.50 +32.75 3453.75 900 ---- 3378.50B ---- 3378.50B 3388.00 +32.50 3355.50 1000 ---- 3280.50B ---- 3280.50B 3289.75 +32.50 3257.25 1001 1100 ---- ---- ---- ---- 3191.50 +32.50 3159.00 1200 ---- 3083.75B ---- 3083.75B 3093.25 +32.50 3060.75 1300 ---- ---- ---- ---- 2995.00 +32.50 2962.50 1400 ---- 2887.50B ---- 2887.50B 2896.75 +32.50 2864.25 1500 ---- 2789.25B ---- 2789.25B 2798.50 +32.50 2766.00 1600 ---- 2691.00B ---- 2691.00B 2700.25 +32.50 2667.75 1700 ---- 2592.50B ---- 2592.50B 2602.00 +32.25 2569.75 1800 ---- 2494.50B ---- 2494.50B 2503.75 +32.25 2471.50 1 1900 ---- ---- ---- ---- 2405.75 +32.25 2373.50 2000 ---- 2297.50B ---- 2297.50B 2307.50 +32.00 2275.50 2100 ---- 2200.25B ---- 2200.25B 2209.50 +32.00 2177.50 3393 2200 ---- ---- ---- ---- 2111.50 +32.00 2079.50 1 2300 ---- 2004.25B ---- 2004.25B 2013.50 +31.75 1981.75 1 2400 ---- 1906.00B ---- 1906.00B 1915.50 +31.75 1883.75 2450 ---- 1857.50B ---- 1857.50B 1866.75 +31.75 1835.00 1 2500 ---- 1808.50B ---- 1808.50B 1817.75 +31.75 1786.00 2550 1740.00 1759.75B 1738.50 1759.75B 1768.75 +31.50 4 1737.25 2600 ---- 1710.75B ---- 1710.75B 1720.00 +31.50 1688.50 2650 ---- 1661.75B ---- 1661.75B 1671.00 +31.50 1639.50 2700 1590.50 1613.00B 1590.25 1613.00B 1622.25 +31.50 4 1590.75 4 2750 ---- 1564.25B ---- 1564.25B 1573.25 +31.25 1542.00 2800 ---- ---- ---- ---- 1524.50 +31.25 1493.25 4 2850 ---- 1466.75B ---- 1466.75B 1475.75 +31.00 1444.75 2900 ---- ---- ---- ---- 1427.00 +31.00 1396.00 2950 ---- 1369.25B ---- 1369.25B 1378.25 +30.75 1347.50 3000 ---- 1320.50B ---- 1320.50B 1329.75 +30.75 1299.00 4 3050 ---- 1272.00B ---- 1272.00B 1281.00 +30.50 1250.50 3100 ---- 1223.25B ---- 1223.25B 1232.50 +30.25 1202.25 14 3150 ---- 1175.00B ---- 1175.00B 1184.00 +30.25 1153.75 3200 ---- 1126.75B ---- 1126.75B 1135.75 +30.00 1105.75 65 3250 ---- 1078.50B ---- 1078.50B 1087.50 +30.00 1057.50 14 3300 ---- 1030.50B ---- 1030.50B 1039.25 +29.50 1009.75 155 3350 ---- 982.50B ---- 982.50B 991.25 +29.25 962.00 86 3400 ---- 934.75B ---- 934.75B 943.50 +29.25 914.25 14 3450 ---- 887.00B 847.75A 847.75A 895.75 +28.75 867.00 40 3500 ---- 839.75B 801.00A 801.00A 848.50 +28.50 2 820.00 24 3550 ---- 792.75B 754.50A 754.50A 801.25 +28.00 773.25 37 3600 ---- 732.00B 708.75A 708.75A 754.50 +27.75 726.75 55 3650 ---- 685.75B 663.25A 663.25A 708.00 +27.25 680.75 28 3700 ---- 654.25B 618.00A 618.00A 662.25 +27.00 635.25 122 3750 ---- 600.50B 573.75A 573.75A 616.75 +26.50 590.25 29 3800 ---- 570.25B 530.25A 530.25A 571.75 +25.75 546.00 205 3850 ---- 526.00B 487.50A 487.50A 527.25 +24.75 502.50 40 3900 458.25 482.25B 445.00A 445.00A 483.75 +24.25 1 459.50 17 3950 ---- 439.50B 402.25A 402.25A 440.75 +23.00 417.75 2256 4000 ---- 397.50B 362.25A 362.25A 399.00 +22.25 376.75 648 4050 ---- 356.50B 323.25A 323.25A 358.00 +21.25 336.75 567 4100 297.50 318.25B 282.50A 318.25B 318.25 +20.00 1 298.25 401 4150 ---- 283.25B 246.25A 246.25A 280.00 +19.00 261.00 268 4200 ---- 246.50B 212.00A 212.00A 243.00 +17.50 225.50 567 4250 191.00 211.25B 179.75A 191.75A 208.25 +16.25 61 192.00 6 773 4300 164.75 178.25B 149.75A 160.25A 175.50 +14.75 111 160.75 118 885 4350 134.75 147.50B 122.50A 131.50A 145.00 +13.00 377 132.00 498 391 4400 108.25 119.50B 98.00A 105.75A 117.50 +11.25 48 106.25 18 1084 4425 96.25 106.75B 86.75A 103.00A 104.75 +10.25 384 94.50 103 263 4450 83.75 94.75B 76.50A 83.00A 93.00 +9.50 87 83.50 470 4500 58.00 73.00B 58.00 70.50A 71.75 +7.75 39 64.00 8 1126 4550 43.00 55.00B 43.00 55.00B 53.75 +6.00 3 47.75 49 1653 4600 35.25 40.25B 31.25A 32.50A 39.25 +4.50 15 34.75 135 1641 4650 25.25 28.75B 22.00A 24.50A 28.00 +3.25 49 24.75 8 2173 4700 16.00 20.00B 15.25A 20.00B 19.75 +2.50 692 17.25 309 1701 4750 11.50 14.00 10.75 13.25A 13.50 +1.50 28 12.00 199 2159 4775 9.50 11.50 8.90A 11.00 11.25 +1.25 17 10.00 15 1027 4800 7.75 9.60B 7.45 9.10A 9.35 +1.05 44 8.30 31 1765 4850 5.50 6.60B 5.25 5.35A 6.45 +.65 126 5.80 442 2161 4875 4.50 5.45B 4.40 4.45A 5.40 +.55 69 4.85 6 183 4900 3.95 4.55B 3.70A 4.55B 4.50 +.40 110 4.10 37 956 4950 3.00 3.20B 2.65A 3.20B 3.20 +.25 4 2.95 1221 4975 2.30 2.70B 2.30 2.70B 2.70 +.20 219 2.50 277 5000 1.95 2.30B 1.95 2.30B 2.35 +.20 672 2.15 1 731 5050 1.50 1.70B 1.50 1.70B 1.75 +.15 50 1.60 4 735 5100 ---- 1.25B 1.10A 1.10A 1.30 +.10 1.20 367 5150 ---- ---- ---- ---- 1.00 +.05 .95 306 5200 ---- ---- ---- ---- .80 +.05 .75 3 743 5250 ---- ---- ---- ---- .65 +.05 .60 3 1205 5300 ---- ---- ---- ---- .50 .00 .50 1 1455 5350 ---- ---- ---- ---- .45 +.05 .40 57 5400 ---- ---- ---- ---- .35 .00 .35 521 5450 ---- ---- ---- ---- .30 +.05 .25 44 5500 ---- ---- ---- ---- .25 .00 .25 1 685 5550 ---- ---- ---- ---- .25 +.05 .20 11 5600 ---- ---- ---- ---- .20 +.05 .15 102 5700 ---- ---- ---- ---- .15 .00 .15 5 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 -.05 .10 10 6000 ---- ---- ---- ---- .05 .00 .05 1 6100 ---- ---- ---- ---- .05 .00 .05 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 10 6500 ---- ---- ---- ---- CAB -.05 .05 20 7100 ---- ---- ---- ---- CAB -.05 .05 1000 8000 ---- ---- ---- ---- CAB -.05 .05 1000 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4145.00B ---- 4145.00B 4156.50 +32.75 4123.75 1 3 800 ---- 3459.75B ---- 3459.75B 3471.25 +32.50 3438.75 900 ---- 3362.00B ---- 3362.00B 3373.25 +32.50 3340.75 1 1000 ---- 3264.25B ---- 3264.25B 3275.50 +32.50 3243.00 1100 ---- 3166.50B ---- 3166.50B 3177.75 +32.50 3145.25 1200 ---- 3068.50B ---- 3068.50B 3080.00 +32.50 3047.50 1300 ---- 2970.75B ---- 2970.75B 2982.00 +32.25 2949.75 2 1400 ---- 2873.00B ---- 2873.00B 2884.25 +32.25 2852.00 1500 ---- 2775.25B ---- 2775.25B 2786.50 +32.25 2754.25 1600 ---- ---- ---- ---- 2688.75 +32.25 2656.50 1700 ---- 2580.00B ---- 2580.00B 2591.25 +32.25 2559.00 1800 ---- 2482.25B ---- 2482.25B 2493.50 +32.00 2461.50 1 1900 ---- 2384.75B ---- 2384.75B 2396.00 +32.25 2363.75 2000 ---- 2287.25B ---- 2287.25B 2298.25 +32.00 2266.25 2100 ---- 2189.75B ---- 2189.75B 2200.75 +31.75 2169.00 2200 ---- 2092.25B ---- 2092.25B 2103.25 +31.75 2071.50 2300 ---- 1995.00B ---- 1995.00B 2006.00 +31.75 1974.25 2400 ---- 1897.75B ---- 1897.75B 1908.50 +31.50 1877.00 2450 ---- 1849.00B ---- 1849.00B 1860.00 +31.50 1828.50 1 2500 ---- 1800.25B ---- 1800.25B 1811.25 +31.50 1779.75 2550 ---- 1751.75B ---- 1751.75B 1762.75 +31.50 1731.25 2600 ---- 1703.25B ---- 1703.25B 1714.00 +31.25 1682.75 2650 ---- 1654.50B ---- 1654.50B 1665.50 +31.00 1634.50 2700 ---- 1606.25B ---- 1606.25B 1617.00 +31.00 1586.00 2750 ---- 1557.00B ---- 1557.00B 1568.50 +31.00 1537.50 2800 ---- 1509.50B ---- 1509.50B 1520.25 +31.00 1489.25 2850 ---- 1461.00B ---- 1461.00B 1471.75 +30.75 1441.00 2900 ---- 1412.25B ---- 1412.25B 1423.50 +30.75 1392.75 2950 ---- 1364.50B ---- 1364.50B 1375.25 +30.50 1344.75 3000 ---- 1316.25B ---- 1316.25B 1327.00 +30.25 1296.75 3050 ---- 1268.00B ---- 1268.00B 1279.00 +30.25 1248.75 3100 ---- 1220.25B ---- 1220.25B 1231.00 +30.00 1201.00 3150 ---- 1171.75B ---- 1171.75B 1183.00 +29.75 1153.25 3200 ---- 1124.75B ---- 1124.75B 1135.25 +29.50 1105.75 3250 ---- ---- ---- ---- 1087.75 +29.50 1058.25 3300 ---- 1029.75B ---- 1029.75B 1040.25 +29.25 1011.00 3350 ---- 982.50B 945.25A 945.25A 993.00 +29.00 964.00 59 3400 ---- 935.50B 898.75A 898.75A 945.75 +28.50 917.25 3 3450 ---- 888.00B 852.50A 852.50A 899.00 +28.25 870.75 1 3500 825.00 849.25B 806.75A 815.25A 852.50 +28.00 8 824.50 3 3550 ---- 797.25B 761.25A 761.25A 806.25 +27.50 778.75 19 3600 ---- 751.50B 716.50A 716.50A 760.50 +27.25 733.25 1 3650 ---- 706.00B 672.00A 672.00A 715.00 +26.75 688.25 3700 ---- 667.00B 628.00A 628.00A 670.00 +26.25 643.75 1 3750 ---- 623.00B 585.00A 585.00A 625.50 +25.50 600.00 3800 ---- 579.25B 542.25A 542.25A 581.50 +24.75 556.75 2 3850 ---- 535.75B 500.25A 500.25A 538.25 +24.00 514.25 49 3900 ---- 493.25B 457.50A 457.50A 495.75 +23.50 472.25 32 3950 ---- 451.75B 417.50A 417.50A 454.00 +22.50 431.50 4000 ---- 411.00B 378.50A 378.50A 413.25 +21.75 391.50 294 4025 370.50 391.00B 355.75A 355.75A 393.25 +21.25 2 372.00 4 4050 ---- 373.00B 337.00A 337.00A 373.50 +20.75 352.75 1 1 4100 ---- 337.75B 300.00A 337.75B 335.00 +19.75 315.25 110 4150 ---- 301.00B 264.75A 264.75A 297.75 +18.50 279.25 88 4200 ---- 265.00B 231.25A 265.00B 262.25 +17.75 244.50 19 4250 ---- 230.75B 199.50A 230.75B 228.00 +16.25 211.75 1 34 4300 177.50 198.25B 169.75A 175.25A 195.75 +15.00 19 180.75 335 4350 153.75 167.75B 142.00A 167.75B 165.50 +13.50 16 152.00 230 337 4400 125.00 139.50B 117.00A 139.25B 137.50 +11.75 240 125.75 34 884 4425 113.75 126.50B 105.25A 126.50B 124.50 +11.00 37 113.50 272 580 4450 93.75 114.00B 93.75 114.00B 112.25 +10.25 46 102.00 38 145 4500 85.25 91.25B 74.75A 80.75A 89.75 +8.75 3 81.00 237 425 4550 58.00 71.50B 57.75A 57.75A 70.25 +7.25 7 63.00 237 430 4600 45.75 55.00B 43.75A 55.00B 53.75 +5.75 39 48.00 129 1504 4650 ---- 41.00B 32.50A 32.50A 40.25 +4.50 35.75 10 1320 4700 24.25 30.25B 23.50A 30.25B 29.50 +3.25 49 26.25 5 1097 4750 17.75 21.75B 17.00A 21.75B 21.50 +2.50 9 19.00 8 1368 4800 13.50 15.50B 12.25A 15.50B 15.25 +1.75 16 13.50 27 470 4850 9.95 11.00B 8.80A 9.60A 11.00 +1.35 11 9.65 20 686 4900 6.50 7.90B 6.40A 6.40A 7.85 +.90 3 6.95 6 442 4950 ---- 5.70B 4.70A 4.70A 5.65 +.60 4 5.05 4 1128 5000 3.65 4.15B 3.45A 3.45A 4.15 +.45 10 3.70 11 610 5050 ---- 3.05B 2.60A 2.60A 3.05 +.25 2.80 2 241 5100 ---- 2.30B 1.95A 1.95A 2.30 +.20 2.10 906 5150 ---- 1.75B 1.55A 1.55A 1.75 +.10 1.65 958 5200 ---- 1.35B 1.20A 1.20A 1.35 +.05 1.30 312 5250 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 363 5300 ---- ---- ---- ---- .85 +.05 .80 358 5350 ---- ---- ---- ---- .65 .00 .65 48 5400 ---- ---- ---- ---- .55 .00 .55 137 5450 ---- ---- ---- ---- .45 .00 .45 891 5500 ---- ---- ---- ---- .35 -.05 .40 9 5550 ---- ---- ---- ---- .30 .00 .30 1 2 5600 ---- ---- ---- ---- .25 -.05 .30 19 5700 ---- ---- ---- ---- .20 .00 .20 5800 ---- ---- ---- ---- .15 .00 .15 215 5900 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 -.05 .15 882 6100 ---- ---- ---- ---- .10 .00 .10 2 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4174.50B ---- 4174.50B 4187.50 +33.00 4154.50 2000 800 ---- 3492.25B ---- 3492.25B 3505.25 +32.75 3472.50 900 ---- 3395.00B ---- 3395.00B 3408.00 +32.75 3375.25 1000 ---- 3297.50B ---- 3297.50B 3310.50 +32.75 3277.75 1100 ---- ---- ---- ---- 3213.25 +32.75 3180.50 2000 1200 ---- ---- ---- ---- 3115.75 +32.50 3083.25 1300 ---- 3005.75B ---- 3005.75B 3018.50 +32.50 2986.00 1400 ---- 2908.25B ---- 2908.25B 2921.25 +32.50 2888.75 1500 ---- 2811.00B ---- 2811.00B 2824.00 +32.50 2791.50 1 1600 ---- 2713.75B ---- 2713.75B 2726.75 +32.50 2694.25 1700 ---- 2616.75B ---- 2616.75B 2629.50 +32.25 2597.25 1800 ---- ---- ---- ---- 2532.50 +32.25 2500.25 1 1900 ---- 2421.75B ---- 2421.75B 2435.50 +32.25 2403.25 2000 ---- ---- ---- ---- 2338.50 +32.25 2306.25 2100 ---- ---- ---- ---- 2241.50 +32.25 2209.25 2200 ---- 2131.75B ---- 2131.75B 2144.50 +32.00 2112.50 2300 ---- 2034.75B ---- 2034.75B 2047.75 +32.00 2015.75 2400 ---- 1937.25B ---- 1937.25B 1951.00 +31.75 1919.25 2450 ---- 1889.75B ---- 1889.75B 1902.50 +31.50 1871.00 2 2500 ---- 1841.50B ---- 1841.50B 1854.25 +31.50 1822.75 2550 ---- 1793.25B ---- 1793.25B 1806.00 +31.50 1774.50 2600 ---- 1744.25B ---- 1744.25B 1757.75 +31.25 1726.50 2650 ---- 1696.75B ---- 1696.75B 1709.50 +31.25 1678.25 2700 ---- 1648.00B ---- 1648.00B 1661.25 +31.00 1630.25 2750 ---- 1600.50B ---- 1600.50B 1613.25 +31.00 1582.25 2800 ---- 1552.50B ---- 1552.50B 1565.25 +31.00 1534.25 2850 ---- 1504.50B ---- 1504.50B 1517.25 +30.75 1486.50 2900 ---- 1456.75B ---- 1456.75B 1469.25 +30.75 1438.50 2950 ---- 1408.25B ---- 1408.25B 1421.25 +30.25 1391.00 3000 ---- ---- ---- ---- 1373.50 +30.25 1343.25 3050 ---- 1313.50B ---- 1313.50B 1326.00 +30.25 1295.75 3100 ---- 1266.00B ---- 1266.00B 1278.25 +29.75 1248.50 3150 ---- 1226.00B ---- 1226.00B 1231.00 +30.00 1201.00 3200 ---- 1178.50B ---- 1178.50B 1183.50 +29.50 1154.00 3250 ---- 1131.50B ---- 1131.50B 1136.50 +29.50 1107.00 3300 ---- 1084.50B ---- 1084.50B 1089.50 +29.25 1060.25 3350 ---- 1037.75B 996.75A 996.75A 1042.75 +29.00 1013.75 3400 ---- 991.00B 950.75A 950.75A 996.00 +28.50 967.50 3450 ---- 944.75B 905.00A 905.00A 949.75 +28.25 921.50 3500 ---- 898.75B 859.75A 859.75A 903.50 +27.75 875.75 2 2 3550 ---- 854.00B 814.75A 814.75A 857.75 +27.25 830.50 3600 ---- 808.50B 770.00A 770.00A 812.50 +27.00 785.50 3650 ---- 763.50B 726.00A 726.00A 767.25 +26.25 741.00 3700 ---- 718.75B 682.50A 682.50A 722.75 +26.00 696.75 3750 ---- 674.75B 639.50A 639.50A 678.75 +25.50 653.25 3800 ---- 631.25B 597.25A 597.25A 635.25 +24.75 610.50 1 3820 ---- 614.00B 580.50A 580.50A 618.00 +24.50 593.50 3850 ---- 588.25B 555.75A 555.75A 592.25 +24.00 568.25 3900 ---- 546.00B 514.75A 514.75A 550.00 +23.50 526.50 3920 ---- 529.50B 498.75A 498.75A 533.50 +23.25 510.25 3950 ---- 504.75B 472.50A 472.50A 508.75 +22.75 486.00 4000 ---- 464.00B 433.50A 433.50A 468.25 +22.25 446.00 4050 ---- 424.50B 391.50A 391.50A 428.50 +21.25 407.25 4100 ---- 388.25B 354.50A 388.25B 390.00 +20.75 369.25 4150 ---- 355.25B 318.25A 318.25A 352.50 +19.75 332.75 4200 ---- 318.75B 283.75A 283.75A 316.00 +18.50 297.50 4250 ---- 283.50B 251.25A 251.25A 281.00 +17.50 263.50 16 4300 ---- 249.75B 218.75A 218.75A 247.75 +16.50 231.25 4350 ---- 217.75B 189.25A 189.25A 215.75 +15.00 200.75 2 4400 169.00 188.25B 161.50A 166.75A 185.75 +13.75 37 172.00 30 4425 ---- 173.75B 148.50A 148.50A 171.75 +13.25 158.50 1 98 4450 ---- 160.00B 136.00A 136.00A 158.00 +12.50 145.50 81 4500 122.50 134.00B 112.75A 116.75A 132.25 +11.00 1 121.25 2 204 4550 96.25 110.25B 92.00A 110.25B 109.00 +9.75 2 99.25 4 121 4600 78.25 89.50B 73.75A 76.25A 88.25 +8.25 32 80.00 21 233 4650 ---- 71.00B 58.00A 58.00A 70.25 +7.00 9 63.25 70 475 4700 50.25 55.50B 45.00A 49.00A 55.00 +6.00 75 49.00 11 121 4750 ---- 42.75B 34.25A 34.25A 42.25 +4.75 37.50 396 4800 ---- 32.25B 25.75A 25.75A 32.00 +4.00 28.00 94 442 4850 ---- 24.00B 19.25A 19.25A 24.00 +3.00 21.00 87 274 4900 ---- 17.75B 14.25A 14.25A 17.75 +2.25 15.50 1 559 4950 ---- 13.00B 10.75A 10.75A 13.25 +1.75 11.50 1 380 5000 8.05 9.70B 7.85A 9.70B 9.70 +1.25 1 8.45 99 5050 ---- 7.15B 5.95A 5.95A 7.15 +.85 6.30 1 818 5100 ---- 5.30B 4.50A 4.50A 5.35 +.60 4.75 2 205 5150 ---- 4.00B 3.45A 3.45A 4.05 +.40 3.65 1 883 5200 ---- 3.05B 2.70A 2.70A 3.10 +.30 2.80 495 5250 ---- 2.35B 2.10A 2.10A 2.45 +.20 2.25 20 5300 ---- 1.85B 1.70A 1.70A 1.90 +.10 1.80 30 5350 ---- ---- 1.40A 1.40A 1.55 +.10 1.45 8 5400 ---- ---- ---- ---- 1.25 +.10 1.15 10 5450 ---- ---- ---- ---- 1.00 +.05 .95 1 5500 ---- ---- ---- ---- .85 +.10 .75 2 5550 ---- ---- ---- ---- .70 +.10 .60 5 5600 .40 .50B .40 .50B .55 +.05 20 .50 20 5650 ---- ---- ---- ---- .45 +.05 .40 10 5700 ---- ---- ---- ---- .35 .00 .35 5 5800 ---- ---- ---- ---- .25 +.05 .20 21 5900 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .10 .00 .10 1 6100 ---- ---- ---- ---- .10 +.05 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 20 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4152.00B ---- 4152.00B 4164.50 +33.00 4131.50 1 800 ---- 3473.75B ---- 3473.75B 3486.25 +32.75 3453.50 1 900 ---- 3377.00B ---- 3377.00B 3389.50 +32.75 3356.75 1000 ---- 3280.25B ---- 3280.25B 3292.75 +32.75 3260.00 1100 ---- 3183.25B ---- 3183.25B 3196.00 +32.75 3163.25 1200 ---- 3086.75B ---- 3086.75B 3099.25 +32.75 3066.50 1300 ---- 2990.00B ---- 2990.00B 3002.50 +32.50 2970.00 1400 ---- 2893.25B ---- 2893.25B 2906.00 +32.50 2873.50 1500 ---- 2796.75B ---- 2796.75B 2809.25 +32.50 2776.75 1600 ---- 2700.25B ---- 2700.25B 2712.75 +32.25 2680.50 1700 ---- 2603.50B ---- 2603.50B 2616.25 +32.25 2584.00 1 1800 ---- 2507.25B ---- 2507.25B 2519.75 +32.25 2487.50 1900 ---- ---- ---- ---- 2423.50 +32.25 2391.25 2000 ---- 2314.25B ---- 2314.25B 2327.00 +32.00 2295.00 2100 ---- 2218.25B ---- 2218.25B 2230.75 +31.75 2199.00 2200 ---- 2121.75B ---- 2121.75B 2134.50 +31.75 2102.75 2300 ---- 2025.75B ---- 2025.75B 2038.50 +31.50 2007.00 2400 ---- 1930.00B ---- 1930.00B 1942.50 +31.50 1911.00 2500 ---- ---- ---- ---- 1846.75 +31.25 1815.50 2550 ---- 1786.25B ---- 1786.25B 1798.75 +31.00 1767.75 2600 ---- 1738.50B ---- 1738.50B 1751.00 +31.00 1720.00 2650 ---- 1690.75B ---- 1690.75B 1703.25 +31.00 1672.25 2700 ---- 1643.00B ---- 1643.00B 1655.50 +30.75 1624.75 2750 ---- 1595.50B ---- 1595.50B 1607.75 +30.50 1577.25 2800 ---- 1547.75B ---- 1547.75B 1560.25 +30.50 1529.75 2850 ---- 1500.25B ---- 1500.25B 1512.75 +30.50 1482.25 2900 ---- 1453.00B ---- 1453.00B 1465.25 +30.25 1435.00 2950 ---- 1405.75B ---- 1405.75B 1418.00 +30.00 1388.00 3000 ---- 1358.50B ---- 1358.50B 1370.75 +29.75 1341.00 3050 ---- 1311.50B ---- 1311.50B 1323.75 +29.75 1294.00 3100 ---- 1264.50B ---- 1264.50B 1276.75 +29.50 1247.25 3150 ---- 1217.75B ---- 1217.75B 1230.00 +29.50 1200.50 3200 ---- 1171.00B ---- 1171.00B 1183.25 +29.25 1154.00 3250 ---- 1124.75B 1091.75A 1091.75A 1136.75 +29.00 1107.75 3300 ---- 1078.25B 1046.00A 1046.00A 1090.50 +28.75 1061.75 3350 ---- 1032.25B 1000.50A 1000.50A 1044.50 +28.50 1016.00 3400 ---- 987.75B 955.25A 955.25A 998.50 +28.00 970.50 10 3450 ---- 928.00B 910.25A 910.25A 953.00 +27.75 925.25 3500 ---- 882.50B 865.75A 865.75A 907.75 +27.50 880.25 3550 ---- 838.25B 821.50A 821.50A 862.75 +27.00 835.75 3600 ---- 807.75B 778.25A 778.25A 818.25 +26.50 791.75 3650 ---- 770.00B 735.00A 735.00A 774.25 +26.00 748.25 3700 ---- 726.50B 692.25A 692.25A 730.75 +25.50 705.25 3750 ---- 683.50B 650.50A 650.50A 687.75 +25.00 662.75 3800 ---- 641.00B 609.25A 609.25A 645.25 +24.25 621.00 3850 ---- 599.00B 568.50A 568.50A 603.50 +23.75 579.75 3900 ---- 558.00B 526.25A 526.25A 562.50 +23.25 539.25 15 3950 ---- 517.75B 487.25A 487.25A 522.25 +23.00 499.25 2 4000 ---- 478.25B 449.25A 449.25A 482.75 +22.50 460.25 19 4050 ---- 442.25B 408.00A 442.25B 444.00 +21.75 422.25 15 4100 ---- 409.00B 372.00A 409.00B 406.50 +21.25 385.25 8 4150 ---- 372.50B 336.50A 372.50B 370.00 +20.75 349.25 180 4200 ---- 337.25B 302.75A 337.25B 334.75 +20.25 314.50 12 4250 ---- 303.00B 270.50A 303.00B 300.50 +19.25 281.25 6 4300 ---- 270.00B 238.75A 270.00B 267.75 +18.25 249.50 22 4350 224.25 238.50B 209.50A 238.50B 236.50 +17.25 19 219.25 33 49 4400 189.50 209.00B 181.75A 187.00A 207.00 +16.00 37 191.00 104 512 4425 ---- 194.75B 168.75A 194.75B 192.75 +15.25 177.50 38 174 4450 156.00 180.75B 156.00 180.75B 179.00 +14.50 42 164.50 57 113 4500 ---- 154.50B 132.25A 154.50B 152.75 +12.75 140.00 117 4550 114.25 130.25B 110.50A 130.25B 128.75 +11.00 2 117.75 233 4600 97.75 108.25B 91.25A 108.25B 107.00 +9.50 40 97.50 322 4650 ---- 88.75B 74.00A 74.00A 87.50 +7.75 79.75 230 4700 ---- 71.75B 59.25A 59.25A 70.75 +6.75 64.00 428 4750 ---- 57.00B 46.75A 46.75A 56.25 +5.50 50.75 3 59 4800 ---- 44.75B 36.50A 36.50A 44.00 +4.50 39.50 367 4850 ---- 34.75B 28.00A 28.00A 34.25 +3.75 30.50 3 204 4900 ---- 26.75B 21.50A 21.50A 26.25 +3.00 23.25 113 4950 ---- 20.25B 16.50A 16.50A 20.00 +2.25 17.75 293 5000 ---- 15.25B 12.50A 12.50A 15.25 +1.75 13.50 86 5050 ---- 11.50B 9.60A 9.60A 11.50 +1.25 10.25 318 5100 ---- 8.80B 7.35A 7.35A 8.80 +.95 7.85 215 5150 ---- 6.70B 5.70A 5.70A 6.75 +.70 6.05 215 5200 ---- 5.15B 4.40A 4.40A 5.20 +.50 4.70 236 5250 ---- 4.00B 3.50A 3.50A 4.05 +.35 3.70 120 5300 ---- 3.15B 2.80A 2.80A 3.20 +.25 2.95 5 92 5350 ---- 2.50B 2.25A 2.25A 2.55 +.15 2.40 50 5400 ---- 2.00B 1.85A 1.85A 2.05 +.10 1.95 17 250 5450 ---- ---- 1.55A 1.55A 1.70 +.10 1.60 3 5500 ---- ---- ---- ---- 1.40 +.10 1.30 73 5550 ---- ---- ---- ---- 1.15 +.05 1.10 160 5600 ---- ---- ---- ---- .95 +.05 .90 5 5650 ---- ---- ---- ---- .80 +.05 .75 5700 ---- ---- ---- ---- .65 +.05 .60 5 5800 ---- .45B ---- .45B .45 +.05 .40 279 5900 ---- .45B ---- .45B .30 +.05 .25 6000 ---- ---- ---- ---- .20 .00 .20 6100 ---- ---- ---- ---- .15 +.05 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4133.50B ---- 4133.50B 4146.25 +33.00 4113.25 3 900 ---- 3362.75B ---- 3362.75B 3375.00 +33.00 3342.00 1 1000 ---- 3266.50B ---- 3266.50B 3278.75 +33.00 3245.75 1100 ---- 3170.00B ---- 3170.00B 3182.50 +32.75 3149.75 1200 ---- 3073.50B ---- 3073.50B 3086.25 +32.75 3053.50 1300 ---- 2977.50B ---- 2977.50B 2990.00 +32.75 2957.25 1400 ---- 2881.50B ---- 2881.50B 2893.75 +32.50 2861.25 1500 ---- 2785.25B ---- 2785.25B 2797.75 +32.50 2765.25 1600 ---- 2689.25B ---- 2689.25B 2701.75 +32.50 2669.25 1700 ---- 2593.25B ---- 2593.25B 2605.75 +32.25 2573.50 1 1800 ---- 2497.50B ---- 2497.50B 2509.75 +32.25 2477.50 1900 ---- 2401.50B ---- 2401.50B 2413.75 +32.00 2381.75 2000 ---- ---- ---- ---- 2318.00 +32.00 2286.00 2100 ---- 2209.75B ---- 2209.75B 2222.25 +31.75 2190.50 2200 ---- 2114.25B ---- 2114.25B 2126.75 +31.75 2095.00 2300 ---- 2018.75B ---- 2018.75B 2031.25 +31.50 1999.75 2400 ---- 1923.25B ---- 1923.25B 1935.75 +31.25 1904.50 1 2500 ---- ---- ---- ---- 1840.50 +31.00 1809.50 2600 ---- 1733.25B ---- 1733.25B 1745.50 +30.75 1714.75 2650 ---- 1685.75B ---- 1685.75B 1698.25 +30.75 1667.50 1 2700 ---- 1638.50B ---- 1638.50B 1650.75 +30.50 1620.25 2750 ---- ---- ---- ---- 1603.50 +30.25 1573.25 2800 ---- 1543.50B ---- 1543.50B 1556.50 +30.50 1526.00 2850 ---- 1497.00B ---- 1497.00B 1509.25 +30.00 1479.25 2900 ---- 1450.00B ---- 1450.00B 1462.25 +30.00 1432.25 2950 ---- 1403.00B ---- 1403.00B 1415.50 +30.00 1385.50 3000 ---- 1356.00B ---- 1356.00B 1368.75 +29.75 1339.00 3050 ---- 1309.25B ---- 1309.25B 1322.00 +29.50 1292.50 3100 ---- 1263.25B ---- 1263.25B 1275.50 +29.25 1246.25 3150 ---- 1217.00B 1184.50A 1184.50A 1229.25 +29.25 1200.00 3200 ---- 1171.00B 1139.00A 1139.00A 1183.00 +29.00 1154.00 3250 ---- 1125.00B 1093.75A 1093.75A 1137.25 +28.75 1108.50 3300 ---- 1080.25B 1048.50A 1048.50A 1091.50 +28.50 1063.00 3350 ---- 1035.25B 1003.50A 1003.50A 1046.00 +28.25 1017.75 3400 ---- 990.00B 959.00A 959.00A 1000.75 +27.75 973.00 3450 ---- 945.00B 914.75A 914.75A 955.75 +27.50 928.25 3500 ---- 887.75B 871.00A 871.00A 911.25 +27.00 884.25 3550 ---- 857.75B 827.75A 827.75A 867.00 +26.50 840.50 3600 ---- 818.75B 784.75A 784.75A 823.25 +26.00 797.25 3650 ---- 775.50B 742.50A 742.50A 780.00 +25.75 754.25 3700 ---- 732.75B 700.75A 700.75A 737.25 +25.25 712.00 3750 ---- 690.25B 659.50A 659.50A 695.00 +24.50 670.50 3800 ---- 648.75B 618.75A 618.75A 653.25 +24.00 629.25 3 3850 ---- 607.75B 579.00A 579.00A 612.25 +23.50 588.75 3900 ---- 567.50B 537.00A 537.00A 572.00 +23.00 549.00 3950 ---- 528.00B 499.00A 499.00A 532.50 +22.75 509.75 4000 ---- 491.75B 457.00A 457.00A 493.75 +22.25 471.50 16 4050 ---- 455.00B 420.75A 455.00B 456.00 +22.00 434.00 3 4100 ---- 422.00B 385.25A 422.00B 419.25 +21.75 397.50 4150 ---- 386.00B 350.25A 386.00B 383.50 +21.50 362.00 7 4200 ---- 351.25B 317.00A 351.25B 348.75 +20.75 328.00 4250 ---- 317.75B 285.00A 317.75B 315.25 +20.25 295.00 183 4300 270.25 285.25B 254.25A 260.50A 283.00 +19.50 38 263.50 180 4350 ---- 254.00B 225.00A 254.00B 252.25 +18.75 233.50 31 91 4400 ---- 224.75B 197.25A 224.75B 222.75 +17.50 205.25 34 80 4425 ---- 210.50B 184.00A 210.50B 208.50 +16.75 191.75 60 152 4450 ---- 196.50B 171.25A 196.50B 194.75 +16.00 178.75 437 4500 ---- 170.00B 147.25A 170.00B 168.50 +14.25 154.25 38 405 4550 136.75 145.50B 125.00A 145.50B 144.00 +12.50 1 131.50 375 4600 ---- 123.00B 104.75A 123.00B 121.75 +10.75 111.00 481 4650 ---- 102.75B 86.75A 102.50B 101.50 +9.00 92.50 296 4700 ---- 84.50B 71.00A 71.00A 83.50 +7.50 76.00 552 4750 ---- 68.75B 57.25A 57.25A 68.00 +6.50 61.50 263 4800 ---- 55.25B 45.50A 45.50A 54.50 +5.25 49.25 235 4850 ---- 43.75B 36.00A 36.00A 43.50 +4.50 39.00 215 4900 ---- 34.50B 28.25A 28.25A 34.00 +3.50 30.50 1 99 4950 ---- 26.75B 22.00A 22.00A 26.50 +2.75 23.75 230 5000 ---- 20.75B 17.25A 17.25A 20.50 +2.25 18.25 244 5050 ---- 16.00B 13.50A 13.50A 16.00 +1.75 14.25 161 5100 ---- 12.25B 10.50A 10.50A 12.25 +1.25 11.00 160 5150 ---- 9.50B 8.10A 8.10A 9.50 +1.00 8.50 152 5200 ---- 7.35B 6.35A 6.35A 7.40 +.75 6.65 100 5250 ---- 5.75B 5.00A 5.00A 5.80 +.55 5.25 42 5300 ---- 4.50B 4.00A 4.00A 4.55 +.35 4.20 170 5350 ---- 3.60B 3.20A 3.20A 3.65 +.25 3.40 64 5400 ---- 2.90B 2.65A 2.65A 2.95 +.20 2.75 10 82 5450 ---- 2.35B 2.15A 2.15A 2.40 +.15 2.25 164 5500 ---- 1.90B 1.80A 1.80A 1.95 +.10 1.85 133 5550 ---- ---- 1.50A 1.50A 1.65 +.10 1.55 1 5600 ---- ---- ---- ---- 1.35 +.05 1.30 42 5650 ---- ---- ---- ---- 1.15 +.05 1.10 5700 ---- ---- ---- ---- .95 +.05 .90 18 5800 ---- ---- ---- ---- .65 +.05 .60 8 5900 ---- .45B ---- .45B .45 +.05 .40 3 6000 ---- ---- ---- ---- .30 .00 .30 352 6100 ---- ---- ---- ---- .25 +.05 .20 3 6200 .25 .25 .25 .25 .15 -.05 20 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4153.25B ---- 4153.25B 4166.00 +31.50 4134.50 1 900 ---- 3386.00B ---- 3386.00B 3398.50 +30.75 3367.75 1000 ---- 3290.25B ---- 3290.25B 3302.75 +30.50 3272.25 1100 ---- 3194.50B ---- 3194.50B 3207.00 +30.25 3176.75 1 1200 ---- 3099.00B ---- 3099.00B 3111.25 +30.00 3081.25 1300 ---- 3003.25B ---- 3003.25B 3015.75 +30.00 2985.75 1400 ---- 2907.50B ---- 2907.50B 2920.25 +30.00 2890.25 1500 ---- 2812.00B ---- 2812.00B 2824.75 +29.75 2795.00 1600 ---- 2716.50B ---- 2716.50B 2729.25 +29.75 2699.50 1700 ---- 2621.25B ---- 2621.25B 2634.00 +29.75 2604.25 1800 ---- 2525.75B ---- 2525.75B 2538.75 +29.75 2509.00 1900 ---- 2430.50B ---- 2430.50B 2443.50 +29.75 2413.75 2000 ---- 2335.25B ---- 2335.25B 2348.50 +29.75 2318.75 2100 ---- ---- ---- ---- 2253.50 +29.75 2223.75 2200 ---- 2145.25B ---- 2145.25B 2158.75 +30.00 2128.75 2300 ---- 2050.50B ---- 2050.50B 2064.00 +29.75 2034.25 2400 ---- 1955.75B ---- 1955.75B 1969.25 +29.50 1939.75 2500 ---- 1861.50B ---- 1861.50B 1875.00 +29.50 1845.50 2600 ---- 1767.00B ---- 1767.00B 1780.75 +29.25 1751.50 2650 ---- ---- ---- 1745.00A 1733.75 ---- ---- 2700 ---- 1672.50B ---- 1672.50B 1686.75 +29.00 1657.75 2750 ---- ---- ---- ---- 1640.00 +28.75 1611.25 2800 ---- 1579.50B ---- 1579.50B 1593.25 +28.75 1564.50 2850 ---- 1533.00B ---- 1533.00B 1546.50 +28.50 1518.00 2900 ---- ---- ---- ---- 1500.00 +28.25 1471.75 2950 ---- 1440.25B ---- 1440.25B 1453.50 +28.00 1425.50 3000 ---- 1393.75B ---- 1393.75B 1407.25 +27.75 1379.50 3050 ---- 1347.50B ---- 1347.50B 1361.00 +27.50 1333.50 3100 ---- 1301.75B ---- 1301.75B 1315.00 +27.25 1287.75 3150 ---- ---- ---- ---- 1269.25 +27.00 1242.25 3200 ---- 1210.25B ---- 1210.25B 1223.50 +26.75 1196.75 3250 ---- ---- ---- ---- 1178.25 +26.75 1151.50 3300 ---- 1119.75B ---- 1119.75B 1133.00 +26.50 1106.50 3350 ---- 1076.25B ---- 1076.25B 1088.00 +26.25 1061.75 3400 ---- 1031.50B ---- 1031.50B 1043.25 +25.75 1017.50 3450 ---- 987.25B ---- 987.25B 999.00 +25.50 973.50 3500 ---- 943.25B ---- 943.25B 955.00 +25.25 929.75 3550 ---- 899.50B ---- 899.50B 911.25 +24.75 886.50 3600 ---- 862.75B ---- 862.75B 868.00 +24.25 843.75 3650 ---- 820.00B ---- 820.00B 825.25 +23.75 801.50 3700 ---- 777.50B ---- 777.50B 783.00 +23.25 759.75 3750 ---- 735.75B ---- 735.75B 741.25 +22.75 718.50 3800 ---- 694.50B ---- 694.50B 700.00 +22.25 677.75 3850 ---- 654.00B ---- 654.00B 659.50 +21.75 637.75 3900 ---- 614.00B ---- 614.00B 619.75 +21.25 598.50 3950 ---- 574.75B 559.50A 559.50A 580.50 +20.50 560.00 4000 ---- 536.25B 506.25A 506.25A 542.25 +20.00 522.25 4050 ---- 502.00B 469.75A 469.75A 504.75 +19.50 485.25 4100 ---- 470.50B 434.25A 434.25A 468.00 +18.75 449.25 4150 ---- 434.50B 399.75A 399.75A 432.00 +18.00 414.00 4200 ---- 399.75B 366.25A 366.25A 397.25 +17.25 380.00 4250 ---- 365.75B 333.75A 333.75A 363.50 +16.75 346.75 4300 ---- 332.75B 302.25A 302.25A 330.75 +16.00 314.75 4350 ---- 300.75B 272.25A 272.25A 299.00 +15.00 284.00 4400 ---- 270.00B 243.50A 243.50A 268.75 +14.50 254.25 4425 ---- 255.25B 229.50A 229.50A 254.00 +14.00 240.00 1 4450 ---- 240.75B 216.00A 216.00A 239.50 +13.50 226.00 1 4500 ---- 212.75B 189.75A 189.75A 211.75 +12.75 199.00 4550 ---- 186.50B 165.50A 165.50A 185.50 +11.75 173.75 4600 144.00 161.75B 142.75A 161.75B 161.00 +10.75 1 150.25 29 4650 ---- 139.00B 121.75A 121.75A 138.50 +10.00 128.50 4 21 4700 ---- 118.00B 103.00A 103.00A 117.75 +9.00 108.75 71 4750 ---- 99.25B 86.00A 86.00A 99.00 +8.00 91.00 103 4800 ---- 82.50B 71.25A 71.25A 82.25 +7.00 75.25 46 4850 ---- 67.75B 58.25A 58.25A 67.50 +5.75 61.75 4900 ---- 55.25B 47.50A 47.50A 55.00 +5.00 50.00 75 4950 ---- 44.50B 38.25A 38.25A 44.25 +4.00 40.25 144 5000 ---- 35.50B 30.75A 30.75A 35.50 +3.25 32.25 217 5050 ---- 28.25B 24.50A 24.50A 28.25 +2.75 25.50 25 5100 ---- 22.25B 19.50A 19.50A 22.25 +2.00 20.25 1 25 5150 ---- 17.50B 15.50A 15.50A 17.75 +1.75 16.00 5200 ---- 13.75B 12.25A 12.25A 14.00 +1.25 12.75 5250 ---- 10.75B 9.75A 9.75A 11.25 +1.00 10.25 5300 ---- 8.60B 7.80A 7.80A 8.90 +.75 8.15 24 5350 ---- 6.80B 6.30A 6.30A 7.05 +.50 6.55 1 10 5400 ---- 5.45B 5.10A 5.10A 5.55 +.25 5.30 1 1 5450 ---- 4.40B 4.20A 4.20A 4.35 +.05 4.30 5500 ---- ---- 3.45A 3.45A 3.40 -.15 3.55 3 5550 ---- ---- ---- ---- 2.60 -.30 2.90 5600 ---- ---- ---- ---- 2.00 -.45 2.45 28 5650 ---- ---- ---- ---- 1.55 -.50 2.05 5700 ---- ---- ---- ---- 1.15 -.55 1.70 120 5750 ---- ---- ---- ---- .85 -.60 1.45 5800 ---- ---- ---- ---- .65 -.60 1.25 74 5900 ---- ---- ---- ---- .35 -.55 .90 13 6000 ---- ---- ---- ---- .20 -.50 .70 1 6100 ---- ---- ---- ---- .10 -.40 .50 6200 ---- ---- ---- ---- .05 -.35 .40 6300 ---- ---- ---- ---- CAB -.30 .30 6400 ---- ---- ---- ---- CAB -.25 .25 6500 ---- ---- ---- ---- CAB -.20 .20 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4136.00B ---- 4136.00B 4147.75 +30.50 4117.25 3 900 ---- 3371.75B ---- 3371.75B 3384.25 +30.25 3354.00 1 1000 ---- 3276.25B ---- 3276.25B 3289.00 +30.25 3258.75 1100 ---- 3181.00B ---- 3181.00B 3193.75 +30.00 3163.75 1200 ---- 3085.75B ---- 3085.75B 3098.75 +30.00 3068.75 1300 ---- 2990.75B ---- 2990.75B 3003.75 +30.00 2973.75 1400 ---- 2895.75B ---- 2895.75B 2908.75 +30.00 2878.75 1500 ---- 2800.75B ---- 2800.75B 2813.75 +30.00 2783.75 1 1600 ---- 2705.50B ---- 2705.50B 2718.75 +29.75 2689.00 1700 ---- 2610.50B ---- 2610.50B 2624.00 +30.00 2594.00 1800 ---- 2515.50B ---- 2515.50B 2529.00 +29.50 2499.50 1900 ---- 2421.00B ---- 2421.00B 2434.25 +29.50 2404.75 2000 ---- 2326.00B ---- 2326.00B 2339.50 +29.25 2310.25 2100 ---- ---- ---- ---- 2245.00 +29.25 2215.75 2200 ---- 2137.00B ---- 2137.00B 2150.50 +29.00 2121.50 2300 ---- 2042.75B ---- 2042.75B 2056.25 +28.75 2027.50 2400 ---- 1948.75B ---- 1948.75B 1962.25 +28.75 1933.50 2500 ---- 1855.00B ---- 1855.00B 1868.50 +28.50 1840.00 2600 ---- 1761.25B ---- 1761.25B 1775.00 +28.25 1746.75 2650 ---- ---- ---- 1740.50A 1728.25 ---- ---- 2700 ---- 1668.25B ---- 1668.25B 1681.75 +28.00 1653.75 2750 ---- 1621.50B ---- 1621.50B 1635.25 +27.75 1607.50 2800 ---- 1575.25B ---- 1575.25B 1589.00 +27.75 1561.25 2850 ---- 1529.00B ---- 1529.00B 1542.75 +27.75 1515.00 2900 ---- ---- ---- ---- 1496.50 +27.50 1469.00 2950 ---- 1437.00B ---- 1437.00B 1450.50 +27.25 1423.25 3000 ---- 1391.25B ---- 1391.25B 1404.50 +27.00 1377.50 3050 ---- 1345.50B ---- 1345.50B 1359.00 +27.00 1332.00 3100 ---- ---- ---- ---- 1313.50 +27.00 1286.50 3150 ---- 1254.75B ---- 1254.75B 1268.25 +26.75 1241.50 3200 ---- 1209.50B ---- 1209.50B 1223.00 +26.50 1196.50 3250 ---- 1166.25B ---- 1166.25B 1178.25 +26.50 1151.75 3300 ---- 1121.50B ---- 1121.50B 1133.50 +26.25 1107.25 3350 ---- 1077.25B ---- 1077.25B 1089.25 +26.00 1063.25 3400 ---- 1033.00B ---- 1033.00B 1045.25 +25.75 1019.50 3450 ---- 977.25B ---- 977.25B 1001.50 +25.50 976.00 3500 ---- 949.50B ---- 949.50B 958.25 +25.25 933.00 3550 ---- 909.25B ---- 909.25B 915.25 +24.75 890.50 3600 ---- 866.75B ---- 866.75B 872.75 +24.50 848.25 3650 ---- 824.50B ---- 824.50B 830.75 +24.25 806.50 3700 ---- 782.75B ---- 782.75B 789.00 +23.50 765.50 3750 ---- 741.50B ---- 741.50B 748.00 +23.25 724.75 3800 ---- 701.00B ---- 701.00B 707.50 +22.75 684.75 3850 ---- 661.00B ---- 661.00B 667.75 +22.25 645.50 3900 ---- 621.75B ---- 621.75B 628.50 +21.75 606.75 3950 ---- 583.25B ---- 583.25B 590.00 +21.25 568.75 4000 ---- 549.00B 516.25A 516.25A 552.25 +20.50 531.75 4050 ---- 517.25B 480.50A 480.50A 515.25 +20.00 495.25 4100 ---- 481.25B 445.50A 445.50A 479.25 +19.50 459.75 2 4150 ---- 445.75B 411.25A 411.25A 444.00 +18.75 425.25 4200 ---- 411.50B 377.50A 377.50A 409.75 +18.25 391.50 64 4250 ---- 378.25B 345.50A 345.50A 376.25 +17.50 358.75 4300 ---- 345.75B 314.50A 314.50A 344.00 +17.00 327.00 87 4350 ---- 314.25B 284.50A 284.50A 312.50 +16.00 296.50 11 4400 ---- 284.00B 255.75A 255.75A 282.50 +15.25 267.25 216 4450 241.25 254.75B 228.25A 254.75B 253.25 +14.25 16 239.00 113 4500 ---- 226.75B 202.25A 202.25A 225.50 +13.25 212.25 124 4550 ---- 200.50B 177.75A 177.75A 199.25 +12.50 186.75 15 4600 ---- 175.50B 154.75A 154.75A 174.25 +11.25 163.00 142 4650 ---- 152.25B 133.25A 133.25A 151.25 +10.25 141.00 499 4700 ---- 131.00B 113.75A 113.75A 130.00 +9.25 120.75 20 505 4750 ---- 111.50B 96.25A 96.25A 110.50 +8.00 102.50 41 4800 ---- 94.00B 80.50A 80.50A 93.25 +7.25 86.00 54 4850 ---- 78.50B 66.75A 66.75A 77.75 +6.25 71.50 162 4900 ---- 65.00B 55.00A 55.00A 64.25 +5.25 59.00 945 4950 ---- 53.25B 45.00A 45.00A 52.75 +4.50 48.25 296 5000 ---- 43.25B 36.50A 36.50A 43.00 +4.00 39.00 144 5050 ---- 35.00B 29.50A 29.50A 34.75 +3.25 31.50 119 5100 ---- 28.25B 24.00A 24.00A 28.00 +2.50 25.50 62 5150 ---- 22.75B 19.25A 19.25A 22.50 +2.25 20.25 57 5200 ---- 18.25B 15.50A 15.50A 18.00 +1.75 16.25 100 5250 ---- 14.25B 12.75A 12.75A 14.25 +1.25 13.00 50 5300 ---- 11.25B 10.25A 10.25A 11.50 +1.00 10.50 83 5350 ---- 9.15B 8.25A 8.25A 9.25 +.65 8.60 173 5400 ---- 7.40B 6.75A 6.75A 7.45 +.45 7.00 80 5450 ---- 6.00B 5.50A 5.50A 6.05 +.30 5.75 5500 ---- 4.90B 4.55A 4.55A 5.00 +.20 4.80 16 5550 ---- 4.05B 3.80A 3.80A 4.10 +.10 4.00 5600 ---- ---- 3.15A 3.15A 3.40 +.05 3.35 25 5650 ---- ---- 2.70A 2.70A 2.85 +.05 2.80 5700 ---- ---- 2.30A 2.30A 2.40 +.05 2.35 2 5750 ---- ---- 1.95A 1.95A 2.00 .00 2.00 9 5800 ---- ---- ---- ---- 1.70 .00 1.70 33 5900 ---- ---- ---- ---- 1.25 +.05 1.20 139 6000 ---- ---- ---- ---- .90 .00 .90 6100 ---- ---- ---- ---- .70 +.05 .65 6200 ---- ---- ---- ---- .55 +.05 .50 1 6300 ---- ---- ---- ---- .45 +.05 .40 6400 ---- ---- ---- ---- .35 .00 .35 6500 ---- ---- ---- ---- .25 .00 .25 6600 ---- ---- ---- ---- .20 .00 .20 6700 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4118.25B ---- 4118.25B 4129.75 +29.25 4100.50 900 ---- 3357.50B ---- 3357.50B 3369.75 +29.25 3340.50 1000 ---- 3262.50B ---- 3262.50B 3275.00 +29.25 3245.75 1 1100 ---- 3167.75B ---- 3167.75B 3180.25 +29.00 3151.25 1200 ---- 3073.00B ---- 3073.00B 3085.75 +29.25 3056.50 1300 ---- ---- ---- ---- 2991.00 +29.00 2962.00 1400 ---- ---- ---- ---- 2896.50 +29.00 2867.50 1500 ---- 2789.00B ---- 2789.00B 2802.00 +29.00 2773.00 1600 ---- 2694.25B ---- 2694.25B 2707.50 +29.00 2678.50 1 1700 ---- 2599.75B ---- 2599.75B 2613.00 +28.75 2584.25 1800 ---- 2505.50B ---- 2505.50B 2518.50 +28.75 2489.75 1900 ---- 2411.00B ---- 2411.00B 2424.25 +28.50 2395.75 2000 ---- 2317.00B ---- 2317.00B 2330.25 +28.75 2301.50 2100 ---- 2222.75B ---- 2222.75B 2236.25 +28.50 2207.75 2200 ---- 2129.00B ---- 2129.00B 2142.50 +28.50 2114.00 2300 ---- 2035.25B ---- 2035.25B 2048.75 +28.25 2020.50 2400 ---- 1941.75B ---- 1941.75B 1955.50 +28.25 1927.25 2500 ---- 1848.50B ---- 1848.50B 1862.25 +28.00 1834.25 2600 ---- 1755.75B ---- 1755.75B 1769.50 +28.00 1741.50 2650 ---- ---- ---- 1736.50A 1723.00 ---- ---- 2700 ---- 1663.00B ---- 1663.00B 1677.00 +27.50 1649.50 2750 ---- 1617.00B ---- 1617.00B 1630.75 +27.25 1603.50 2800 ---- 1571.25B ---- 1571.25B 1584.75 +27.00 1557.75 2850 ---- ---- ---- ---- 1539.00 +27.00 1512.00 2900 ---- 1479.50B ---- 1479.50B 1493.25 +26.75 1466.50 2950 ---- 1434.00B ---- 1434.00B 1447.75 +26.50 1421.25 3000 ---- 1388.50B ---- 1388.50B 1402.50 +26.75 1375.75 3050 ---- 1343.25B ---- 1343.25B 1357.25 +26.50 1330.75 3100 ---- ---- ---- ---- 1312.25 +26.50 1285.75 3150 ---- 1254.50B ---- 1254.50B 1267.50 +26.50 1241.00 3200 ---- 1210.75B ---- 1210.75B 1223.00 +26.25 1196.75 3250 ---- 1166.25B ---- 1166.25B 1178.75 +26.25 1152.50 3300 ---- 1122.00B ---- 1122.00B 1134.75 +26.00 1108.75 3350 ---- 1078.25B ---- 1078.25B 1091.00 +25.75 1065.25 3400 ---- 1034.75B ---- 1034.75B 1047.50 +25.50 1022.00 3450 ---- 997.25B ---- 997.25B 1004.25 +25.00 979.25 3500 ---- 955.25B ---- 955.25B 961.50 +24.50 937.00 3550 ---- 912.75B ---- 912.75B 919.25 +24.25 895.00 3600 ---- 870.75B ---- 870.75B 877.25 +23.75 853.50 3650 ---- 829.00B ---- 829.00B 835.75 +23.25 812.50 3700 ---- 788.00B ---- 788.00B 794.75 +22.75 772.00 3750 ---- 747.50B ---- 747.50B 754.50 +22.50 732.00 3800 ---- 707.50B ---- 707.50B 714.50 +22.00 692.50 3850 ---- 668.25B ---- 668.25B 675.25 +21.75 653.50 3900 ---- 629.75B ---- 629.75B 636.75 +21.50 615.25 3950 ---- 591.75B 562.50A 562.50A 598.75 +21.25 577.50 4000 ---- 558.25B 526.50A 526.50A 561.50 +21.00 540.50 4050 ---- 527.50B 491.25A 491.25A 525.00 +20.50 504.50 4100 ---- 491.75B 456.75A 456.75A 489.50 +20.50 469.00 4150 ---- 457.00B 423.00A 423.00A 454.75 +20.25 434.50 4200 ---- 423.25B 389.75A 423.25B 420.75 +19.75 401.00 4250 ---- 390.50B 358.00A 390.50B 387.75 +19.25 368.50 4300 ---- 358.50B 327.25A 358.50B 355.75 +18.75 337.00 486 486 4350 ---- 327.25B 297.50A 327.25B 324.75 +18.00 306.75 4400 ---- 297.25B 269.00A 297.25B 294.75 +17.00 277.75 4450 ---- 268.25B 241.50A 268.25B 266.00 +16.25 249.75 4500 ---- 240.25B 215.50A 215.50A 238.50 +15.25 223.25 17 4550 ---- 214.00B 190.75A 190.75A 212.25 +14.00 198.25 648 648 4600 ---- 189.00B 167.50A 167.50A 187.25 +12.50 174.75 34 4650 ---- 165.50B 145.75A 145.75A 164.00 +11.25 152.75 13 4700 ---- 143.75B 125.75A 125.75A 142.50 +10.25 132.25 2 4750 ---- 123.75B 107.75A 107.75A 122.75 +9.00 113.75 4800 90.00 105.50B 90.00 105.50B 104.75 +8.00 1 96.75 2 4850 ---- 89.25B 76.75A 76.75A 88.50 +6.75 81.75 4900 ---- 75.00B 64.25A 64.25A 74.25 +6.00 68.25 51 4950 ---- 62.50B 53.25A 53.25A 62.00 +5.25 56.75 166 5000 ---- 51.75B 44.00A 44.00A 51.25 +4.50 46.75 590 5050 ---- 42.50B 36.00A 36.00A 42.25 +3.75 38.50 24 5100 ---- 34.75B 29.50A 29.50A 34.50 +3.00 31.50 566 5150 ---- 28.25B 24.25A 24.25A 28.25 +2.75 25.50 5200 ---- 23.00B 19.75A 19.75A 22.75 +2.00 20.75 247 5250 ---- 18.75B 16.25A 16.25A 18.50 +1.75 16.75 5300 ---- 14.75B 13.25A 13.25A 15.00 +1.25 13.75 58 5350 ---- 12.00B 11.00A 11.00A 12.00 +.75 11.25 1 5400 ---- 9.80B 8.95A 8.95A 9.90 +.75 9.15 5450 ---- 8.00B 7.40A 7.40A 8.15 +.55 7.60 5500 ---- 6.60B 6.15A 6.15A 6.75 +.40 6.35 1 5550 ---- 5.45B 5.15A 5.15A 5.60 +.30 5.30 5600 ---- 4.55B 4.30A 4.30A 4.70 +.25 4.45 2 5700 ---- ---- 3.10A 3.10A 3.35 +.15 3.20 8 5800 ---- ---- ---- ---- 2.40 +.10 2.30 19 5900 ---- ---- ---- ---- 1.75 +.05 1.70 39 6000 ---- ---- ---- ---- 1.30 +.05 1.25 6100 ---- ---- ---- ---- .95 +.05 .90 6200 ---- ---- ---- ---- .70 .00 .70 6300 ---- ---- ---- ---- .55 +.05 .50 6400 ---- ---- ---- ---- .40 .00 .40 6500 ---- ---- ---- ---- .30 .00 .30 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4135.00B ---- 4135.00B 4150.25 +25.00 4125.25 6 900 ---- 3378.50B ---- 3378.50B 3394.50 +25.00 3369.50 1000 ---- 3284.00B ---- 3284.00B 3300.50 +25.25 3275.25 1100 ---- 3189.75B ---- 3189.75B 3206.25 +25.00 3181.25 1200 ---- 3095.50B ---- 3095.50B 3112.25 +25.00 3087.25 1300 ---- 3001.25B ---- 3001.25B 3018.25 +25.00 2993.25 1400 ---- 2907.25B ---- 2907.25B 2924.25 +25.00 2899.25 1500 ---- ---- ---- ---- 2830.25 +25.00 2805.25 1600 ---- 2719.00B ---- 2719.00B 2736.25 +24.75 2711.50 1700 ---- 2625.25B ---- 2625.25B 2642.25 +24.75 2617.50 1800 ---- 2531.25B ---- 2531.25B 2548.50 +24.75 2523.75 1900 ---- 2437.50B ---- 2437.50B 2454.75 +24.50 2430.25 2000 ---- 2344.00B ---- 2344.00B 2361.25 +24.50 2336.75 2100 ---- 2250.50B ---- 2250.50B 2267.75 +24.25 2243.50 2200 ---- 2157.25B ---- 2157.25B 2174.75 +24.50 2150.25 2300 ---- 2064.25B ---- 2064.25B 2081.75 +24.25 2057.50 2400 ---- 1971.50B ---- 1971.50B 1989.00 +24.00 1965.00 2500 ---- 1879.00B ---- 1879.00B 1896.75 +24.00 1872.75 2600 ---- 1786.75B ---- 1786.75B 1804.75 +24.00 1780.75 2700 ---- 1695.00B ---- 1695.00B 1713.00 +23.75 1689.25 2750 ---- 1649.25B ---- 1649.25B 1667.25 +23.50 1643.75 2800 ---- 1603.75B ---- 1603.75B 1621.75 +23.50 1598.25 2850 ---- 1558.25B ---- 1558.25B 1576.25 +23.25 1553.00 2900 ---- 1513.00B ---- 1513.00B 1531.00 +23.25 1507.75 2950 ---- 1468.00B ---- 1468.00B 1486.00 +23.25 1462.75 3000 ---- 1423.00B ---- 1423.00B 1441.00 +23.00 1418.00 3050 ---- 1378.25B ---- 1378.25B 1396.25 +23.00 1373.25 3100 ---- 1333.50B ---- 1333.50B 1351.75 +22.75 1329.00 3150 ---- 1289.25B ---- 1289.25B 1307.25 +22.50 1284.75 3200 ---- 1247.00B ---- 1247.00B 1263.25 +22.50 1240.75 3250 ---- 1202.50B ---- 1202.50B 1219.50 +22.25 1197.25 3300 ---- 1159.50B ---- 1159.50B 1175.75 +22.00 1153.75 3350 ---- 1116.00B ---- 1116.00B 1132.50 +21.75 1110.75 3400 ---- 1073.00B ---- 1073.00B 1089.75 +21.75 1068.00 3450 ---- 1033.25B 1025.25A 1025.25A 1047.00 +21.25 1025.75 3500 ---- 994.75B ---- 994.75B 1004.75 +21.00 983.75 3550 ---- 952.75B 941.75A 941.75A 963.00 +21.00 942.00 3600 ---- 911.00B ---- 911.00B 921.75 +21.00 900.75 3650 ---- 870.00B ---- 870.00B 880.75 +20.75 860.00 3700 ---- 829.25B ---- 829.25B 840.25 +20.50 819.75 3750 ---- 789.25B ---- 789.25B 800.25 +20.50 779.75 3800 ---- 749.75B ---- 749.75B 760.75 +20.25 740.50 3850 ---- 710.75B ---- 710.75B 721.75 +20.25 701.50 3900 ---- 672.25B ---- 672.25B 683.50 +20.25 663.25 3950 ---- 634.75B 607.75A 607.75A 645.75 +20.25 625.50 4000 ---- 601.75B 571.75A 571.75A 608.75 +20.25 588.50 4050 ---- 572.00B 536.50A 536.50A 572.50 +20.25 552.25 4100 ---- 536.25B 502.00A 502.00A 537.00 +20.50 516.50 2 4150 ---- 501.25B 468.00A 468.00A 502.25 +20.50 481.75 4200 ---- 467.50B 435.25A 435.25A 468.75 +21.00 447.75 2 4250 ---- 434.25B 403.25A 403.25A 436.00 +21.25 414.75 4300 ---- 401.75B 372.25A 372.25A 404.00 +21.50 382.50 3 2 4350 ---- 370.50B 342.00A 342.00A 373.00 +21.50 351.50 4400 342.00 342.00 312.75A 337.25A 342.25 +20.75 1 321.50 3 1 4450 ---- 310.00B 284.75A 284.75A 311.50 +18.75 292.75 4500 ---- 281.50B 257.50A 257.50A 281.50 +16.25 265.25 4550 ---- 254.00B 231.75A 231.75A 252.25 +13.50 238.75 4600 ---- 227.75B 206.75A 206.75A 225.00 +11.00 214.00 4650 ---- 202.75B 183.50A 183.50A 200.00 +9.75 190.25 4700 ---- 179.25B 161.50A 161.50A 177.00 +8.75 168.25 3 4750 ---- 157.50B 141.25A 141.25A 155.50 +7.75 147.75 4800 ---- 137.25B 123.00A 123.00A 136.00 +7.50 128.50 29 4850 ---- 118.75B 106.00A 106.00A 117.75 +6.75 111.00 4900 ---- 102.00B 91.00A 91.00A 101.25 +6.00 95.25 302 4950 ---- 87.00B 77.25A 77.25A 86.25 +5.25 81.00 5000 ---- 73.75B 65.50A 65.50A 73.00 +4.50 68.50 5 5050 ---- 62.00B 55.25A 55.25A 61.50 +4.00 57.50 5100 ---- 52.00B 46.25A 46.25A 51.50 +3.25 48.25 4 5150 38.25 43.50B 37.75A 43.50B 43.00 +3.00 324 40.00 5200 ---- 36.00B 31.25A 31.25A 35.50 +2.25 33.25 2 5250 ---- 30.00B 26.00A 26.00A 29.50 +2.00 27.50 5300 ---- 24.75B 21.50A 21.50A 24.25 +1.50 22.75 5350 ---- 20.25B 18.00A 18.00A 20.25 +1.25 19.00 107 5400 ---- 16.75B 15.00A 15.00A 16.75 +1.00 15.75 5450 ---- 13.75B 12.50A 12.50A 13.75 +.50 13.25 5500 ---- 11.50B 10.50A 10.50A 11.50 +.50 11.00 5550 ---- 9.70B 8.75A 8.75A 9.65 +.35 9.30 5600 ---- 8.05B 7.50A 7.50A 8.10 +.25 7.85 5700 ---- ---- 5.45A 5.45A 5.80 +.05 5.75 6 5800 ---- ---- 4.05A 4.05A 4.25 .00 4.25 54 5900 ---- ---- 3.05A 3.05A 3.20 -.05 3.25 15 6000 ---- ---- 2.35A 2.35A 2.40 -.10 2.50 6100 ---- ---- 1.85A 1.85A 1.85 -.10 1.95 6200 ---- ---- ---- ---- 1.40 -.10 1.50 6300 ---- ---- ---- ---- 1.05 -.15 1.20 6400 ---- ---- ---- ---- .80 -.15 .95 6500 ---- ---- ---- ---- .60 -.15 .75 6600 ---- ---- ---- ---- .45 -.15 .60 6700 ---- ---- ---- ---- .35 -.10 .45 7100 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- 3386.75B ---- 3386.75B 3392.75 +24.50 3368.25 1000 ---- 3293.75B ---- 3293.75B 3299.75 +24.25 3275.50 1100 ---- 3200.75B ---- 3200.75B 3207.00 +24.25 3182.75 1200 ---- 3107.75B ---- 3107.75B 3114.25 +24.00 3090.25 1300 ---- ---- ---- ---- 3021.25 +23.75 2997.50 1400 ---- ---- ---- ---- 2928.75 +23.75 2905.00 1500 ---- ---- ---- ---- 2836.25 +23.75 2812.50 1600 ---- 2736.50B ---- 2736.50B 2743.75 +23.50 2720.25 1700 ---- 2644.00B ---- 2644.00B 2651.50 +23.75 2627.75 1800 ---- 2551.75B ---- 2551.75B 2559.25 +23.75 2535.50 1900 ---- 2459.25B ---- 2459.25B 2467.25 +24.00 2443.25 2000 ---- 2367.25B ---- 2367.25B 2375.25 +24.00 2351.25 2100 ---- 2275.25B ---- 2275.25B 2283.50 +24.00 2259.50 2200 ---- 2183.75B ---- 2183.75B 2191.75 +23.75 2168.00 2300 ---- 2092.50B ---- 2092.50B 2100.50 +23.75 2076.75 2400 ---- ---- ---- ---- 2009.50 +23.50 1986.00 2500 ---- 1910.75B ---- 1910.75B 1919.00 +23.25 1895.75 2600 ---- 1820.75B ---- 1820.75B 1829.00 +23.25 1805.75 2700 ---- 1731.00B ---- 1731.00B 1739.50 +23.00 1716.50 2800 ---- 1642.00B ---- 1642.00B 1650.50 +22.75 1627.75 2900 ---- 1553.50B ---- 1553.50B 1562.25 +22.50 1539.75 3000 ---- ---- ---- ---- 1474.75 +22.25 1452.50 3100 ---- ---- ---- ---- 1388.00 +22.00 1366.00 3200 ---- ---- ---- ---- 1302.25 +21.75 1280.50 3300 ---- ---- ---- ---- 1217.75 +21.75 1196.00 3400 ---- 1113.50B ---- 1113.50B 1134.25 +21.25 1113.00 3500 ---- 1031.50B ---- 1031.50B 1052.25 +21.00 1031.25 3600 ---- ---- ---- ---- 971.75 +20.50 951.25 3700 ---- ---- ---- ---- 893.00 +20.00 873.00 3800 ---- ---- ---- ---- 816.25 +19.25 797.00 3900 ---- ---- ---- ---- 741.50 +18.50 723.00 4000 ---- 668.00B 633.25A 633.25A 669.25 +17.50 651.75 8 24 4100 575.75 600.00B 565.25A 572.00A 599.25 +16.25 28 583.00 78 4200 ---- 530.50B 499.75A 499.75A 532.00 +15.25 516.75 50 4300 ---- 467.75B 437.75A 437.75A 467.50 +14.50 453.00 60 98 4400 ---- 406.00B 378.25A 378.25A 406.00 +14.00 392.00 34 179 4500 ---- 347.75B 322.50A 322.50A 348.00 +13.50 334.50 37 74 4600 ---- 293.00B 270.75A 270.75A 294.00 +13.00 281.00 42 42 4700 ---- 242.75B 223.00A 223.00A 244.00 +12.25 231.75 4800 ---- 197.25B 180.25A 180.25A 198.25 +10.75 187.50 184 4900 ---- 157.00B 143.00A 143.00A 157.75 +8.75 149.00 51 5000 ---- 122.25B 111.25A 111.25A 123.50 +7.50 116.00 5100 ---- 93.75B 85.00A 85.00A 94.75 +6.25 88.50 5200 ---- 70.50B 64.00A 64.00A 71.75 +5.50 66.25 1 2 5300 ---- 52.25B 47.75A 47.75A 53.50 +4.50 49.00 5400 ---- 38.25B 35.25A 35.25A 39.50 +3.75 35.75 5500 ---- 28.00B ---- 28.00B 29.25 +3.25 26.00 5600 ---- 20.50B ---- 20.25B 21.50 +2.25 19.25 5700 ---- 15.00B ---- 15.00B 16.00 +1.75 14.25 5800 ---- 11.00B ---- 11.00B 12.00 +1.25 10.75 5900 ---- 8.35B ---- 8.35B 8.80 +.55 8.25 6000 ---- 6.35B ---- 6.35B 6.40 +.15 6.25 6100 ---- 4.85B ---- 4.85B 4.65 -.05 4.70 6200 ---- 3.75B ---- 3.75B 3.35 -.20 3.55 6300 ---- 2.85B ---- 2.85B 2.35 -.35 2.70 6400 ---- 2.20B ---- 2.20B 1.65 -.35 2.00 6500 ---- 1.75B ---- 1.75B 1.15 -.35 1.50 6600 ---- 1.35B ---- 1.35B .80 -.35 1.15 6700 ---- 1.05B ---- 1.05B .55 -.30 .85 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3391.25 ---- ---- 1000 ---- ---- ---- ---- 3299.75 +24.00 3275.75 1100 ---- ---- ---- ---- 3208.25 +24.00 3184.25 1200 ---- ---- ---- ---- 3116.75 +23.75 3093.00 1300 ---- ---- ---- ---- 3025.50 +23.75 3001.75 28 1400 ---- ---- ---- ---- 2934.00 +23.75 2910.25 25 1500 ---- ---- ---- ---- 2842.75 +23.75 2819.00 1600 ---- ---- ---- ---- 2751.50 +23.75 2727.75 28 1700 ---- ---- ---- ---- 2660.25 +23.50 2636.75 1800 ---- ---- ---- ---- 2569.25 +23.50 2545.75 1900 ---- ---- ---- ---- 2478.25 +23.25 2455.00 2000 ---- ---- ---- ---- 2387.75 +23.25 2364.50 2100 ---- ---- ---- ---- 2297.50 +23.25 2274.25 2200 ---- ---- ---- ---- 2207.50 +23.00 2184.50 2300 ---- ---- ---- ---- 2118.00 +23.00 2095.00 2400 ---- ---- ---- ---- 2028.75 +23.00 2005.75 2500 ---- ---- ---- ---- 1940.00 +22.75 1917.25 2600 ---- ---- ---- ---- 1851.75 +22.50 1829.25 2700 ---- ---- ---- ---- 1764.00 +22.25 1741.75 2800 ---- ---- ---- ---- 1677.00 +22.00 1655.00 2900 ---- ---- ---- ---- 1590.50 +21.75 1568.75 3000 ---- ---- ---- ---- 1505.00 +22.00 1483.00 3100 ---- ---- ---- ---- 1420.50 +22.25 1398.25 3200 ---- ---- ---- ---- 1336.75 +22.50 1314.25 3300 ---- ---- ---- ---- 1254.50 +23.25 1231.25 3400 ---- ---- ---- ---- 1173.25 +24.25 1149.00 3500 ---- ---- ---- ---- 1093.75 +25.75 1068.00 3600 ---- ---- ---- ---- 1015.50 +27.00 988.50 3700 ---- ---- ---- ---- 939.25 +28.75 910.50 3800 ---- ---- ---- ---- 864.75 +30.75 834.00 3900 ---- 765.75B ---- 765.75B 792.25 +32.75 759.50 4000 ---- 717.75B ---- 717.75B 721.75 +34.50 687.25 4100 ---- 649.25B ---- 649.25B 653.75 +36.00 617.75 4200 ---- 583.25B ---- 583.25B 588.25 +37.50 550.75 4300 ---- 519.50B ---- 519.50B 525.00 +38.00 487.00 4400 ---- 458.75B ---- 458.75B 463.75 +37.25 426.50 4500 ---- 400.75B ---- 400.75B 404.75 +34.75 370.00 4600 ---- 346.50B ---- 346.50B 348.75 +31.25 317.50 4700 ---- 295.25B ---- 295.25B 297.25 +27.75 269.50 49 4800 ---- 248.00B ---- 248.00B 250.00 +24.25 225.75 49 4900 ---- 205.25B ---- 205.25B 207.75 +20.75 187.00 49 49 5000 ---- 167.25B ---- 167.25B 170.25 +17.50 152.75 25 25 5100 ---- 134.00B ---- 134.00B 137.50 +14.25 123.25 5200 ---- 106.00B ---- 106.00B 109.50 +11.25 98.25 187 5300 ---- 82.75B ---- 82.75B 86.00 +8.50 77.50 93 5400 ---- 64.00B ---- 64.00B 66.75 +6.50 60.25 5500 ---- 48.75B 45.00A 45.00A 51.25 +4.50 46.75 5600 ---- 37.25B 34.50A 34.50A 39.00 +3.00 36.00 116 5700 ---- 28.50B 26.75A 26.75A 29.50 +2.00 27.50 5800 ---- 21.75B 20.75A 20.75A 22.50 +1.25 21.25 5900 ---- 16.75B 16.25A 16.25A 17.25 +.75 16.50 6000 ---- 13.00B ---- 13.00B 13.25 +.50 12.75 6100 ---- ---- ---- ---- 10.25 +.25 10.00 6200 ---- ---- ---- ---- 8.20 +.20 8.00 6300 ---- ---- ---- ---- 6.55 +.10 6.45 6400 ---- ---- ---- ---- 5.25 +.05 5.20 6500 ---- ---- ---- ---- 4.30 +.05 4.25 6600 ---- ---- ---- ---- 3.50 .00 3.50 6700 ---- ---- ---- ---- 2.85 .00 2.85 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3312.25 +15.50 3296.75 1100 ---- ---- ---- ---- 3223.25 +14.75 3208.50 1200 ---- ---- ---- ---- 3134.75 +14.75 3120.00 1300 ---- ---- ---- ---- 3046.50 +14.75 3031.75 1400 ---- ---- ---- ---- 2958.50 +15.25 2943.25 1500 ---- ---- ---- ---- 2870.75 +16.00 2854.75 1600 ---- ---- ---- ---- 2783.25 +17.00 2766.25 1700 ---- ---- ---- ---- 2696.00 +18.25 2677.75 1800 ---- ---- ---- ---- 2608.75 +19.25 2589.50 1900 ---- ---- ---- ---- 2521.75 +20.50 2501.25 2000 ---- ---- ---- ---- 2435.00 +21.50 2413.50 2100 ---- ---- ---- ---- 2348.50 +22.75 2325.75 2200 ---- ---- ---- ---- 2262.00 +23.25 2238.75 2300 ---- ---- ---- ---- 2175.50 +23.50 2152.00 2400 ---- ---- ---- ---- 2089.00 +23.50 2065.50 2500 ---- ---- ---- ---- 2002.75 +23.25 1979.50 2600 ---- ---- ---- ---- 1916.75 +22.75 1894.00 2700 ---- ---- ---- ---- 1830.50 +21.50 1809.00 2800 ---- ---- ---- ---- 1744.50 +19.75 1724.75 2900 ---- ---- ---- ---- 1658.50 +17.50 1641.00 3000 ---- ---- ---- ---- 1572.50 +14.25 1558.25 3100 ---- ---- ---- ---- 1486.75 +10.75 1476.00 3200 ---- ---- ---- ---- 1401.50 +7.00 1394.50 3300 ---- ---- ---- ---- 1316.75 +3.50 1313.25 3400 ---- ---- ---- ---- 1233.25 +.50 1232.75 3500 ---- ---- ---- ---- 1150.75 -2.25 1153.00 3600 ---- ---- ---- ---- 1070.25 -3.75 1074.00 3700 ---- ---- ---- ---- 991.75 -4.25 996.00 3800 ---- ---- ---- ---- 916.25 -3.00 919.25 3900 ---- ---- 835.50A 835.50A 844.25 +.50 843.75 4000 ---- ---- 766.75A 766.75A 775.25 +5.50 769.75 4100 ---- ---- 684.50A 684.50A 708.75 +11.25 697.50 4200 ---- ---- 620.25A 620.25A 644.00 +16.50 627.50 4300 ---- 567.50B 550.00A 550.00A 581.00 +21.25 559.75 4400 ---- 507.00B 491.00A 507.00B 520.25 +25.25 495.00 4500 ---- 449.50B ---- 449.50B 462.00 +28.75 433.25 4600 ---- 394.75B ---- 394.75B 406.50 +31.50 375.00 4700 ---- 343.00B ---- 343.00B 354.00 +33.25 320.75 4800 ---- 294.75B ---- 294.75B 305.25 +34.25 271.00 4900 ---- 250.00B ---- 250.00B 260.00 +34.50 225.50 5000 ---- 209.75B ---- 209.75B 219.25 +34.00 185.25 5100 ---- 173.75B ---- 173.75B 182.50 +32.50 150.00 5200 ---- 141.75B ---- 141.75B 150.25 +30.75 119.50 5300 ---- 114.75B ---- 114.75B 122.50 +28.50 94.00 5400 ---- 92.00B ---- 92.00B 98.75 +25.50 73.25 5500 ---- 73.00B ---- 73.00B 79.00 +22.50 56.50 5600 ---- 57.75B ---- 57.75B 63.00 +19.50 43.50 5700 ---- 45.50B ---- 45.50B 50.00 +16.50 33.50 5800 ---- 35.50B ---- 35.50B 39.75 +13.75 26.00 5900 ---- 28.00B ---- 28.00B 31.75 +11.50 20.25 6000 ---- 22.00B ---- 22.00B 25.25 +9.25 16.00 6100 ---- 17.25B ---- 17.25B 20.25 +7.25 13.00 6200 ---- 13.75B ---- 13.75B 16.00 +5.50 10.50 6300 ---- 11.00B ---- 11.00B 12.75 +4.10 8.65 6400 ---- 8.90B ---- 8.90B 9.90 +2.70 7.20 6500 ---- 7.20B ---- 7.20B 7.70 +1.75 5.95 6600 ---- 5.90B ---- 5.90B 5.95 +.95 5.00 6700 ---- 4.85B ---- 4.85B 4.60 +.45 4.15 6800 ---- 3.90B ---- 3.90B 3.50 .00 3.50 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3316.25 +22.25 3294.00 1100 ---- ---- ---- ---- 3229.25 +22.25 3207.00 1200 ---- ---- ---- ---- 3142.75 +22.25 3120.50 1300 ---- ---- ---- ---- 3056.50 +22.25 3034.25 1400 ---- ---- ---- ---- 2970.50 +22.25 2948.25 1500 ---- ---- ---- ---- 2885.00 +22.25 2862.75 1600 ---- ---- ---- ---- 2799.75 +22.25 2777.50 1700 ---- ---- ---- ---- 2714.75 +22.00 2692.75 1800 ---- ---- ---- ---- 2629.75 +21.75 2608.00 1900 ---- ---- ---- ---- 2545.25 +21.75 2523.50 2000 ---- ---- ---- ---- 2461.00 +22.00 2439.00 2100 ---- ---- ---- ---- 2376.75 +21.75 2355.00 2200 ---- ---- ---- ---- 2292.50 +21.50 2271.00 2300 ---- ---- ---- ---- 2208.50 +21.25 2187.25 2400 ---- ---- ---- ---- 2124.75 +21.25 2103.50 2500 ---- ---- ---- ---- 2041.00 +21.25 2019.75 2600 ---- ---- ---- ---- 1957.50 +21.25 1936.25 2700 ---- ---- ---- ---- 1874.00 +21.00 1853.00 2800 ---- ---- ---- ---- 1791.00 +20.75 1770.25 2900 ---- ---- ---- ---- 1708.50 +20.50 1688.00 3000 ---- ---- ---- ---- 1627.00 +20.50 1606.50 3100 ---- ---- ---- ---- 1546.50 +20.25 1526.25 3200 ---- ---- ---- ---- 1466.50 +20.00 1446.50 3300 ---- ---- ---- ---- 1387.25 +19.75 1367.50 3400 ---- ---- ---- ---- 1308.50 +19.50 1289.00 3500 ---- ---- ---- ---- 1230.00 +19.00 1211.00 3600 ---- ---- ---- ---- 1152.50 +18.75 1133.75 3700 ---- ---- ---- ---- 1075.50 +18.25 1057.25 3800 ---- ---- ---- ---- 999.50 +18.00 981.50 3900 ---- ---- ---- ---- 924.50 +17.50 907.00 4000 ---- ---- ---- ---- 851.00 +17.25 833.75 4100 ---- ---- ---- ---- 778.50 +16.50 762.00 4200 ---- ---- 686.50A 686.50A 708.00 +16.00 692.00 4300 ---- ---- 614.50A 614.50A 639.50 +15.50 624.00 4400 ---- ---- 543.75A 543.75A 573.00 +14.75 558.25 4500 ---- ---- 494.75A 494.75A 509.25 +14.00 495.25 4600 ---- 444.75B 434.00A 434.00A 448.50 +13.25 435.25 4700 ---- 392.75B ---- 392.75B 391.00 +12.50 378.50 4800 ---- 344.00B ---- 344.00B 337.25 +11.50 325.75 4900 ---- 298.25B ---- 298.25B 287.25 +10.50 276.75 5000 ---- 256.00B ---- 255.75B 242.00 +9.75 232.25 5100 ---- 217.50B ---- 217.50B 201.25 +8.75 192.50 5200 ---- 182.75B ---- 182.75B 165.00 +7.50 157.50 5300 ---- 152.00B ---- 152.00B 133.75 +6.50 127.25 5400 ---- 122.25B ---- 121.00B 107.25 +5.75 101.50 5500 ---- 99.50B ---- 99.50B 85.00 +4.75 80.25 5600 ---- 80.50B ---- 79.25B 67.00 +4.00 63.00 5700 ---- 66.50B ---- 66.50B 52.75 +3.50 49.25 5800 ---- 53.50B ---- 53.25B 41.50 +2.75 38.75 5900 ---- 42.75B ---- 42.75B 33.00 +2.25 30.75 6000 ---- 34.25B ---- 34.25B 26.50 +2.00 24.50 6100 ---- 27.50B ---- 27.50B 21.50 +1.50 20.00 6200 ---- 22.25B ---- 22.25B 17.75 +1.50 16.25 6300 ---- 18.00B ---- 18.00B 14.75 +1.25 13.50 6400 ---- 14.50B ---- 14.50B 12.50 +1.00 11.50 6500 ---- 11.75B ---- 11.75B 10.50 +.80 9.70 6600 ---- 9.75B ---- 9.75B 8.95 +.70 8.25 6700 ---- 8.05B ---- 8.05B 7.65 +.65 7.00 6800 ---- 6.65B ---- 6.65B 6.55 +.55 6.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3306.25 +21.25 3285.00 1100 ---- ---- ---- ---- 3221.25 +21.25 3200.00 1200 ---- ---- ---- ---- 3136.50 +21.25 3115.25 1300 ---- ---- ---- ---- 3052.25 +21.25 3031.00 1400 ---- ---- ---- ---- 2968.25 +21.25 2947.00 1500 ---- ---- ---- ---- 2884.50 +21.25 2863.25 1600 ---- ---- ---- ---- 2801.25 +21.25 2780.00 1700 ---- ---- ---- ---- 2718.00 +21.00 2697.00 1800 ---- ---- ---- ---- 2635.00 +21.00 2614.00 1900 ---- ---- ---- ---- 2552.25 +21.00 2531.25 2000 ---- ---- ---- ---- 2469.50 +20.75 2448.75 2100 ---- ---- ---- ---- 2387.00 +20.75 2366.25 2200 ---- ---- ---- ---- 2304.50 +20.75 2283.75 2300 ---- ---- ---- ---- 2222.25 +20.75 2201.50 2400 ---- ---- ---- ---- 2140.00 +20.50 2119.50 2500 ---- ---- ---- ---- 2057.75 +20.50 2037.25 2600 ---- ---- ---- ---- 1975.50 +20.25 1955.25 2700 ---- ---- ---- ---- 1893.50 +20.25 1873.25 2800 ---- ---- ---- ---- 1811.75 +20.00 1791.75 2900 ---- ---- ---- ---- 1730.75 +20.00 1710.75 3000 ---- ---- ---- ---- 1650.25 +19.50 1630.75 3100 ---- ---- ---- ---- 1571.00 +19.50 1551.50 3200 ---- ---- ---- ---- 1492.50 +19.25 1473.25 3300 ---- ---- ---- ---- 1414.25 +19.00 1395.25 3400 ---- ---- ---- ---- 1336.50 +18.75 1317.75 3500 ---- ---- ---- ---- 1259.25 +18.50 1240.75 3600 ---- ---- ---- ---- 1182.50 +18.25 1164.25 3700 ---- ---- ---- ---- 1106.50 +18.00 1088.50 3800 ---- ---- ---- ---- 1031.25 +17.50 1013.75 3900 ---- ---- ---- ---- 956.75 +17.00 939.75 4000 ---- ---- ---- ---- 883.50 +16.75 866.75 4100 ---- ---- ---- ---- 811.75 +16.25 795.50 4200 ---- ---- ---- ---- 741.25 +15.75 725.50 4300 ---- ---- ---- ---- 672.75 +15.25 657.50 4400 ---- ---- ---- ---- 606.25 +14.75 591.50 4500 ---- ---- ---- ---- 542.00 +14.00 528.00 4600 ---- ---- ---- ---- 480.75 +13.25 467.50 4700 ---- ---- ---- ---- 422.50 +12.50 410.00 4800 ---- ---- ---- ---- 367.50 +11.50 356.00 4900 ---- ---- ---- ---- 316.50 +10.75 305.75 5000 ---- ---- ---- ---- 269.50 +9.75 259.75 5100 ---- ---- ---- ---- 227.00 +8.75 218.25 5200 ---- ---- ---- ---- 189.00 +8.00 181.00 5300 ---- ---- ---- ---- 155.75 +7.00 148.75 5400 ---- ---- ---- ---- 127.00 +6.25 120.75 5500 ---- ---- ---- ---- 102.75 +5.25 97.50 5600 ---- ---- ---- ---- 82.75 +4.50 78.25 5700 ---- ---- ---- ---- 66.50 +4.00 62.50 5800 ---- ---- ---- ---- 53.50 +3.25 50.25 5900 ---- ---- ---- ---- 43.25 +2.75 40.50 6000 ---- ---- ---- ---- 35.50 +2.25 33.25 6100 ---- ---- ---- ---- 29.50 +2.00 27.50 6200 ---- ---- ---- ---- 24.75 +1.75 23.00 6300 ---- ---- ---- ---- 21.00 +1.50 19.50 6400 ---- ---- ---- ---- 18.00 +1.25 16.75 6500 ---- ---- ---- ---- 15.50 +1.00 14.50 6600 ---- ---- ---- ---- 13.50 +1.00 12.50 6700 ---- ---- ---- ---- 11.75 +1.00 10.75 6800 ---- ---- ---- ---- 10.00 +.60 9.40 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3306.00 +16.50 3289.50 1100 ---- ---- ---- ---- 3227.00 +16.50 3210.50 1200 ---- ---- ---- ---- 3148.75 +16.75 3132.00 1300 ---- ---- ---- ---- 3070.75 +16.75 3054.00 1400 ---- ---- ---- ---- 2993.25 +16.75 2976.50 1500 ---- ---- ---- ---- 2916.25 +17.00 2899.25 1600 ---- ---- ---- ---- 2839.25 +16.75 2822.50 1700 ---- ---- ---- ---- 2762.75 +16.75 2746.00 1800 ---- ---- ---- ---- 2686.50 +17.00 2669.50 1900 ---- ---- ---- ---- 2610.25 +16.75 2593.50 2000 ---- ---- ---- ---- 2534.50 +17.00 2517.50 2100 ---- ---- ---- ---- 2458.75 +17.00 2441.75 2200 ---- ---- ---- ---- 2383.00 +16.75 2366.25 2300 ---- ---- ---- ---- 2307.50 +17.00 2290.50 2400 ---- ---- ---- ---- 2232.00 +17.00 2215.00 2500 ---- ---- ---- ---- 2156.50 +16.75 2139.75 2600 ---- ---- ---- ---- 2081.00 +16.75 2064.25 2700 ---- ---- ---- ---- 2005.75 +16.75 1989.00 2800 ---- ---- ---- ---- 1930.50 +16.75 1913.75 2900 ---- ---- ---- ---- 1855.25 +16.75 1838.50 3000 ---- ---- ---- ---- 1780.00 +16.50 1763.50 3100 ---- ---- ---- ---- 1704.75 +16.50 1688.25 3200 ---- ---- ---- ---- 1629.50 +16.25 1613.25 3300 ---- ---- ---- ---- 1554.75 +16.25 1538.50 3400 ---- ---- ---- ---- 1480.50 +16.00 1464.50 3500 ---- ---- ---- ---- 1406.50 +16.00 1390.50 3600 ---- ---- ---- ---- 1332.50 +16.00 1316.50 3700 ---- ---- ---- ---- 1258.50 +15.50 1243.00 3800 ---- ---- ---- ---- 1185.00 +15.25 1169.75 3900 ---- ---- ---- ---- 1112.00 +15.25 1096.75 4000 ---- ---- ---- ---- 1039.50 +15.00 1024.50 4100 ---- ---- ---- ---- 968.00 +14.75 953.25 4200 ---- ---- ---- ---- 897.25 +14.50 882.75 4300 ---- ---- ---- ---- 827.50 +14.00 813.50 4400 ---- ---- ---- ---- 759.25 +13.75 745.50 4500 ---- ---- ---- ---- 692.75 +13.25 679.50 4600 ---- ---- ---- ---- 628.00 +12.75 615.25 4700 ---- ---- ---- ---- 565.75 +12.50 553.25 4800 ---- ---- ---- ---- 505.75 +11.75 494.00 4900 ---- ---- ---- ---- 449.00 +11.50 437.50 5000 ---- ---- ---- ---- 395.25 +10.75 384.50 5100 ---- ---- ---- ---- 345.00 +10.00 335.00 5200 ---- ---- ---- ---- 298.75 +9.25 289.50 5300 ---- ---- ---- ---- 256.50 +8.50 248.00 5400 ---- ---- ---- ---- 218.75 +7.75 211.00 5500 ---- ---- ---- ---- 185.25 +7.00 178.25 5600 ---- ---- ---- ---- 156.25 +6.25 150.00 5700 ---- ---- ---- ---- 131.25 +5.50 125.75 5800 ---- ---- ---- ---- 110.50 +5.00 105.50 5900 ---- ---- ---- ---- 93.50 +4.50 89.00 6000 ---- ---- ---- ---- 79.75 +4.00 75.75 6100 ---- ---- ---- ---- 68.50 +3.50 65.00 6200 ---- ---- ---- ---- 59.50 +3.00 56.50 6300 ---- ---- ---- ---- 52.25 +2.75 49.50 6400 ---- ---- ---- ---- 46.25 +2.50 43.75 6500 ---- ---- ---- ---- 41.25 +2.25 39.00 6600 ---- ---- ---- ---- 36.75 +2.00 34.75 6700 ---- ---- ---- ---- 32.75 +1.75 31.00 6800 ---- ---- ---- ---- 29.50 +1.75 27.75 6900 ---- ---- ---- ---- 26.50 +1.50 25.00 7000 ---- ---- ---- ---- 23.75 +1.25 22.50 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3319.50 +11.00 3308.50 1100 ---- ---- ---- ---- 3247.75 +11.25 3236.50 1200 ---- ---- ---- ---- 3176.25 +11.25 3165.00 1300 ---- ---- ---- ---- 3105.00 +11.25 3093.75 1400 ---- ---- ---- ---- 3034.25 +11.50 3022.75 1500 ---- ---- ---- ---- 2963.50 +11.75 2951.75 1600 ---- ---- ---- ---- 2892.75 +11.75 2881.00 1700 ---- ---- ---- ---- 2822.25 +12.00 2810.25 1800 ---- ---- ---- ---- 2751.50 +12.00 2739.50 1900 ---- ---- ---- ---- 2681.00 +12.25 2668.75 2000 ---- ---- ---- ---- 2610.25 +12.00 2598.25 2100 ---- ---- ---- ---- 2539.50 +12.25 2527.25 2200 ---- ---- ---- ---- 2468.75 +12.25 2456.50 2300 ---- ---- ---- ---- 2397.75 +12.25 2385.50 2400 ---- ---- ---- ---- 2326.75 +12.25 2314.50 2500 ---- ---- ---- ---- 2255.75 +12.50 2243.25 2600 ---- ---- ---- ---- 2184.75 +12.75 2172.00 2700 ---- ---- ---- ---- 2113.50 +12.75 2100.75 2800 ---- ---- ---- ---- 2042.00 +12.75 2029.25 2900 ---- ---- ---- ---- 1970.50 +12.75 1957.75 3000 ---- ---- ---- ---- 1899.00 +12.75 1886.25 3100 ---- ---- ---- ---- 1827.25 +12.75 1814.50 3200 ---- ---- ---- ---- 1755.50 +12.75 1742.75 3300 ---- ---- ---- ---- 1683.75 +12.75 1671.00 3400 ---- ---- ---- ---- 1612.00 +12.75 1599.25 3500 ---- ---- ---- ---- 1540.25 +12.75 1527.50 3600 ---- ---- ---- ---- 1468.50 +12.75 1455.75 3700 ---- ---- ---- ---- 1396.75 +12.75 1384.00 3800 ---- ---- ---- ---- 1325.50 +12.75 1312.75 3900 ---- ---- ---- ---- 1254.50 +12.75 1241.75 4000 ---- ---- ---- ---- 1184.00 +12.75 1171.25 4100 ---- ---- ---- ---- 1114.00 +12.75 1101.25 4200 ---- ---- ---- ---- 1045.00 +12.75 1032.25 4300 ---- ---- ---- ---- 976.75 +12.50 964.25 4400 ---- ---- ---- ---- 909.50 +12.25 897.25 4500 ---- ---- ---- ---- 843.75 +12.25 831.50 4600 ---- ---- ---- ---- 779.25 +11.75 767.50 4700 ---- ---- ---- ---- 716.75 +11.75 705.00 4800 ---- ---- ---- ---- 655.75 +11.25 644.50 4900 ---- ---- ---- ---- 597.25 +11.00 586.25 5000 ---- ---- ---- ---- 541.00 +10.75 530.25 5100 ---- ---- ---- ---- 487.25 +10.25 477.00 5200 ---- ---- ---- ---- 436.50 +9.75 426.75 5300 ---- ---- ---- ---- 388.75 +9.25 379.50 5400 ---- ---- ---- ---- 344.25 +8.75 335.50 5500 ---- ---- ---- ---- 303.25 +8.25 295.00 5600 ---- ---- ---- ---- 266.00 +7.75 258.25 5700 ---- ---- ---- ---- 232.25 +7.25 225.00 5800 ---- ---- ---- ---- 202.00 +6.50 195.50 5900 ---- ---- ---- ---- 175.50 +6.00 169.50 6000 ---- ---- ---- ---- 152.50 +5.50 147.00 6100 ---- ---- ---- ---- 132.75 +4.75 128.00 6200 ---- ---- ---- ---- 116.25 +4.50 111.75 6300 ---- ---- ---- ---- 102.25 +4.00 98.25 6400 ---- ---- ---- ---- 91.00 +3.75 87.25 6500 ---- ---- ---- ---- 82.00 +3.50 78.50 6600 ---- ---- ---- ---- 75.00 +3.25 71.75 6700 ---- ---- ---- ---- 69.00 +3.00 66.00 6800 ---- ---- ---- ---- 63.75 +2.75 61.00 6900 ---- ---- ---- ---- 59.00 +2.75 56.25 7000 ---- ---- ---- ---- 54.50 +2.25 52.25 7100 ---- ---- ---- ---- 50.50 +2.00 48.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62292 71228 553004 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1200 31704 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 ---- ---- ---- ---- CAB .00 CAB 4034 1900 ---- ---- ---- ---- CAB .00 CAB 2739 2000 ---- ---- ---- ---- CAB .00 CAB 10817 2100 ---- ---- ---- ---- CAB .00 CAB 1200 30752 2200 ---- ---- ---- ---- .05 +.05 CAB 7521 2300 ---- ---- ---- ---- .05 .00 .05 4973 2350 ---- ---- ---- ---- .05 .00 .05 1045 2400 ---- ---- ---- ---- .05 .00 .05 5952 2425 .05 .05 .05 .05 .05 .00 20 .05 659 2450 ---- ---- ---- ---- .05 .00 .05 838 2475 ---- ---- ---- ---- .05 .00 .05 557 2500 ---- ---- ---- ---- .05 .00 .05 9029 2525 ---- ---- ---- ---- .05 -.05 .10 8 1433 2550 ---- ---- ---- ---- .05 -.05 .10 4830 2575 .15 .15 .10A .10A .05 -.05 100 .10 739 2600 ---- ---- ---- ---- .10 .00 .10 6 6079 2625 ---- ---- ---- ---- .10 .00 .10 1371 2650 ---- ---- ---- ---- .10 .00 .10 2010 2675 ---- ---- .10A .10A .10 -.05 .15 185 2700 ---- ---- .10A .10A .10 -.05 .15 11 5965 2725 ---- ---- ---- ---- .10 -.05 .15 2302 2750 .10 .10 .10 .10 .10 -.05 10 .15 1196 2800 ---- ---- .15A .15A .15 -.05 .20 2546 2850 .15 .15 .15 .15 .15 -.10 2 .25 25 1509 2875 ---- ---- .15A .15A .15 -.10 .25 705 705 2900 ---- ---- .20A .20A .20 -.05 .25 9 5019 2925 .20 .20 .20 .20 .20 -.10 235 .30 2950 ---- ---- .20A .20A .20 -.10 .30 4 2134 2975 .25 .25 .20A .20A .25 -.10 340 .35 10 3000 .40 .40 .25 .25 .25 -.10 241 .35 316 6742 3025 ---- ---- .25A .25A .25 -.15 .40 3050 .30 .30 .25 .25 .30 -.15 324 .45 3 2406 3100 .50 .50 .30A .30A .35 -.15 24 .50 339 4967 3125 .35 .35 .30A .30A .35 -.20 239 .55 3150 .60 .60 .30A .30A .40 -.15 930 .55 162 5300 3175 .40 .40 .35 .40B .40 -.20 470 .60 28 28 3200 .55 .55 .35A .50B .45 -.20 2292 .65 235 6397 3210 ---- ---- ---- .50A .45 ---- ---- 3225 .45 .45 .40A .40A .45 -.25 125 .70 87 3230 ---- ---- ---- .50A .50 ---- ---- 3240 ---- ---- ---- .55A .50 ---- ---- 3250 .50 .50 .40 .55B .50 -.25 526 .75 1072 2780 3260 .50 .50 .50 .50 .50 ---- 44 ---- 3275 .65 .65 .45A .60B .55 -.25 48 .80 3280 ---- ---- ---- .60A .55 ---- ---- 3290 ---- ---- ---- .60A .55 ---- ---- 3300 .65 .65 .50A .50A .55 -.30 473 .85 20 7646 3310 ---- ---- ---- .60A .60 ---- ---- 3330 ---- ---- ---- .65A .60 ---- ---- 3340 ---- ---- ---- .65A .65 ---- ---- 3350 .75 1.00B .60A .60A .65 -.30 3 .95 2660 3360 ---- ---- ---- .70A .65 ---- ---- 3375 .85 .85 .65A .65A .70 -.35 370 1.05 3400 .80 1.15B .70 .80B .75 -.35 2158 1.10 1059 3168 3425 .90 1.25B .70A .85B .80 -.40 532 1.20 103 103 3450 1.05 1.35B .75A .90B .85 -.45 577 1.30 589 2369 3475 1.30 1.45B .80A .95 .90 -.45 571 1.35 312 312 3500 1.50 1.65 .85 1.00 .95 -.50 3533 1.45 3003 4074 3525 1.20 1.70B .95A .95A 1.00 -.60 52 1.60 162 251 3550 1.65 1.85B 1.00A 1.15 1.10 -.60 618 1.70 794 3166 3575 1.95 2.00 1.05 1.20B 1.15 -.70 71 1.85 385 3447 3600 1.80 2.15B 1.10A 1.30B 1.25 -.70 248 1.95 3337 7811 3625 2.20 2.30 1.20 1.40B 1.30 -.80 206 2.10 469 1262 3650 2.35 2.50B 1.25A 1.45B 1.40 -.85 1543 2.25 2076 14031 3670 1.65 1.65 1.35A 1.35A 1.45 ---- 174 ---- 3675 1.60 2.70B 1.35A 1.55 1.45 -.95 412 2.40 516 2109 3680 ---- ---- ---- 1.35A 1.50 ---- ---- 3690 ---- ---- ---- 1.40A 1.50 ---- ---- 3700 2.40 2.95 1.45 1.65B 1.55 -1.00 324 2.55 629 9680 3710 2.10 3.05B 1.50 1.65B 1.60 -1.00 2 2.60 131 153 3720 2.70 3.15B 1.50A 1.50A 1.65 -1.05 17 2.70 6 319 3725 3.25 3.25 1.55A 1.75 1.65 -1.05 649 2.70 416 2499 3730 2.15 3.25B 1.55A 1.75B 1.65 -1.10 389 2.75 163 381 3740 2.20 3.35B 1.60A 1.80B 1.70 -1.15 192 2.85 26 271 3750 2.95 3.50B 1.65A 1.85B 1.75 -1.20 1367 2.95 732 8750 3760 3.45 3.60B 1.70A 2.30B 1.80 -1.25 80 3.05 473 716 3770 3.55 3.75B 1.75A 2.25B 1.85 -1.30 608 3.15 48 1078 3775 3.15 3.80B 1.75A 1.95 1.90 -1.30 116 3.20 284 2254 3780 3.55 3.90B 1.80A 2.30B 1.90 -1.35 54 3.25 461 512 3790 ---- 4.05B 1.85A 1.85A 1.95 -1.40 3.35 334 3800 3.45 4.25B 1.90A 2.15B 2.05 -1.45 1541 3.50 2374 6075 3810 3.70 4.40B 1.95A 2.45B 2.10 -1.50 2071 3.60 315 486 3820 2.90 4.60B 2.00 2.25B 2.15 -1.60 476 3.75 231 2341 3825 2.90 4.70B 2.05 2.30B 2.20 -1.60 270 3.80 310 1418 3830 4.35 4.80B 2.10A 2.15A 2.25 -1.65 28 3.90 101 1075 3840 2.40 5.05B 2.15A 2.40 2.30 -1.75 235 4.05 302 607 3850 5.00 5.30B 2.25A 2.25A 2.40 -1.80 331 4.20 3800 7911 3860 3.35 5.60B 2.30A 2.30A 2.45 -1.95 371 4.40 359 886 3870 3.60 5.90B 2.40A 2.40A 2.55 -2.05 276 4.60 142 809 3875 4.10 6.05B 2.45A 2.75B 2.60 -2.10 29 4.70 430 2413 3880 4.20 6.20B 2.50A 2.80 2.65 -2.15 78 4.80 136 540 3890 2.80 6.55B 2.60A 2.70A 2.75 -2.30 9 5.05 446 1124 3900 5.30 6.95B 2.70A 2.85A 2.90 -2.40 1591 5.30 5275 7654 3910 6.15 7.35B 2.85A 2.85A 3.05 -2.55 543 5.60 809 2434 3920 5.30 7.80B 3.00A 3.40 3.20 -2.70 543 5.90 1117 2257 3925 7.50 8.05B 3.05A 3.20A 3.30 -2.75 335 6.05 656 2943 3930 7.55 8.25B 3.15A 4.60B 3.40 -2.80 1286 6.20 444 1619 3940 7.40 8.80B 3.30A 3.30A 3.60 -3.00 538 6.60 679 1291 3950 8.50 9.40B 3.50A 4.10 3.80 -3.20 1753 7.00 1052 4426 3960 5.95 10.00B 3.70A 4.85B 4.05 -3.40 431 7.45 823 840 3970 9.90 10.50B 3.95A 5.20B 4.30 -3.60 736 7.90 404 1287 3975 9.85 11.00B 4.05A 4.70B 4.45 -3.70 429 8.15 1605 2953 3980 9.70 11.25B 4.20A 4.80B 4.60 -3.85 334 8.45 623 1170 3990 11.75 12.25B 4.50A 4.55A 4.90 -4.15 149 9.05 1136 1253 4000 9.65 13.00 4.80A 5.55 5.25 -4.40 1733 9.65 3492 7573 4010 10.00 14.00B 5.15A 6.00B 5.60 -4.90 1039 10.50 2679 2425 4020 14.25 15.00B 5.55A 6.45B 6.05 -5.20 534 11.25 1070 1643 4025 15.25 15.75B 5.75A 6.70B 6.30 -5.20 371 11.50 1339 2130 4030 14.00 16.25B 6.00A 6.95B 6.55 -5.45 1009 12.00 435 1148 4040 14.75 17.50B 6.50A 6.50A 7.05 -5.70 780 12.75 623 1937 4050 15.50 19.00 7.05A 8.15B 7.65 -6.10 1056 13.75 1852 4947 4060 18.75 20.25B 7.65A 8.85B 8.30 -6.45 687 14.75 841 1278 4070 16.25 21.75B 8.30A 9.55B 9.05 -6.95 517 16.00 1524 1516 4075 18.75 22.50B 8.65A 9.10A 9.40 -7.10 657 16.50 1042 4705 4080 23.00 23.50B 9.05A 10.50B 9.80 -7.45 495 17.25 467 1319 4090 18.00 25.25B 9.80A 10.25A 10.75 -7.75 603 18.50 835 1416 4100 20.00 27.25B 10.75A 12.25B 11.50 -8.50 2592 20.00 5296 9075 4110 21.50 29.25B 11.75A 11.75A 12.50 -9.00 311 21.50 719 1233 4120 30.00 31.50B 12.75A 13.25A 13.75 -9.50 216 23.25 1261 2634 4125 29.00 32.50B 13.50A 20.50B 14.25 -10.00 1343 24.25 1047 3447 4130 30.00 33.75B 14.00A 14.00A 14.75 -10.50 812 25.25 1323 6386 4140 26.75 36.25B 15.25A 15.50A 16.25 -10.75 713 27.00 1195 910 4150 28.75 39.00B 16.75A 19.00B 17.75 -11.50 2708 29.25 3221 5377 4160 40.25 41.75B 18.25A 20.50B 19.25 -12.25 411 31.50 343 1320 4170 39.50 44.75B 19.75A 22.50B 21.00 -13.00 352 34.00 508 1631 4175 43.75 46.25B 20.75A 23.50B 22.00 -13.25 432 35.25 408 2503 4180 36.00 48.00B 21.50A 24.50B 23.00 -13.50 453 36.50 3275 5215 4190 42.25 51.25B 23.50A 26.50B 25.00 -14.25 438 39.25 3701 4190 4200 42.25 54.75B 25.50A 28.00A 27.25 -15.00 4862 42.25 8923 10213 4210 56.50 58.50B 28.00A 31.50B 29.50 -16.00 486 45.50 1123 2112 4220 55.50 62.50B 30.25A 30.25A 32.00 -16.75 321 48.75 432 2710 4225 54.50 64.50B 31.50A 35.50B 33.50 -17.00 779 50.50 1823 3188 4230 51.50 66.50B 33.00A 37.00B 34.75 -17.75 231 52.50 467 2913 4240 64.00 71.00B 35.50 40.00B 37.75 -18.25 588 56.00 728 2431 4250 58.50 75.50B 38.75A 39.50A 41.00 -19.00 1341 60.00 3342 7249 4260 75.50 80.25B 42.00A 47.00B 44.25 -19.75 349 64.00 1443 1702 4270 78.00 85.25B 45.50A 49.25A 48.00 -20.25 806 68.25 603 1429 4275 78.50 88.00B 47.25A 52.75B 49.75 -20.75 802 70.50 559 1650 4280 74.00 90.50B 49.25A 53.00A 51.75 -21.00 528 72.75 198 1797 4290 71.75 96.00B 53.00A 54.00A 55.75 -22.00 325 77.75 364 3656 4300 95.50 101.50B 57.25A 63.50B 60.00 -22.75 1534 82.75 2789 9090 4310 98.50 107.50B 61.75A 68.25B 64.50 -23.50 279 88.00 1107 1269 4320 88.00 113.75B 66.50A 73.25B 69.25 -24.50 98 93.75 245 1363 4325 93.75 116.75B 68.75A 73.75A 71.75 -24.75 30 96.50 916 3162 4330 96.75 120.25B 71.50A 78.50B 74.50 -25.00 23 99.50 475 5259 4340 101.75 127.00B 76.75A 110.25B 79.75 -26.00 3 105.75 444 1645 4350 83.75 134.00B 82.25A 87.50A 85.50 -26.50 331 112.00 865 5571 4360 115.25 141.25B 88.25A 115.50B 91.75 -27.00 1 118.75 68 1058 4370 124.50 148.75B 94.50A 124.50B 98.00 -27.75 8 125.75 266 1851 4375 100.00 152.50B 97.75A 103.50A 101.25 -28.00 2 129.25 14 4137 4380 134.00 156.50B 101.00A 103.25A 104.75 -28.25 4 133.00 523 2571 4390 141.00 164.50B 107.75A 107.75A 111.50 -29.00 7 140.50 8 1574 4400 167.00 172.75B 115.00A 117.25A 118.75 -29.50 457 148.25 1120 7301 4410 ---- 181.00B 122.25A 181.00B 126.25 -30.00 156.25 1 1962 4420 156.50 189.75B 130.00A 171.50B 134.00 -30.25 7 164.25 6 2226 4425 ---- 194.00B 133.75A 194.00B 138.00 -30.50 4 168.50 27 3805 4430 181.25 198.50B 137.75A 180.25B 142.00 -30.75 2 172.75 3 1856 4440 ---- 207.50B 146.00A 207.50B 150.25 -31.25 181.50 5 1290 4450 201.00 216.75B 154.25A 171.25B 158.75 -31.50 9 190.25 4 5626 4460 ---- 226.00B 163.00A 226.00B 167.50 -31.75 1 199.25 6 949 4470 ---- 235.25B 171.75A 235.25B 176.50 -32.00 208.50 32 1533 4475 ---- 240.00B 176.25A 240.00B 181.00 -32.00 2 213.00 8 1310 4480 220.00 244.75B 180.75A 180.75A 185.50 -32.25 2 217.75 1217 4490 ---- 254.50B 190.00A 254.50B 194.75 -32.50 227.25 47 1137 4500 ---- 264.00B 199.25A 264.00B 204.25 -32.50 5 236.75 5274 4510 ---- 273.75B 208.75A 273.75B 213.75 -32.50 246.25 908 4520 ---- 283.50B 218.25A 283.50B 223.25 -32.75 256.00 1189 4525 ---- 288.50B 223.00A 288.50B 228.00 -32.75 260.75 945 4530 292.00 293.25B 228.00A 228.00A 233.00 -32.75 5 265.75 1 928 4540 ---- 301.00B 237.50A 301.00B 242.75 -32.75 1 275.50 1230 4550 308.00 308.00 247.25A 247.25A 252.50 -32.75 4 285.25 17 3981 4560 ---- ---- 257.25A 257.25A 262.25 -32.75 295.00 1249 4570 ---- ---- 267.00A 267.00A 272.25 -32.75 305.00 695 4575 ---- ---- 284.25A 284.25A 277.00 -33.00 310.00 15 1191 4580 ---- ---- 289.25A 289.25A 282.00 -32.75 314.75 319 4590 ---- ---- 299.00A 299.00A 292.00 -32.75 324.75 331 4600 334.50 334.50 309.00A 309.00A 301.75 -33.00 1 334.75 1950 4610 ---- ---- 320.25A 320.25A 311.75 -32.75 344.50 83 4620 ---- ---- 328.75A 328.75A 321.75 -32.75 354.50 18 4625 ---- ---- 333.75A 333.75A 326.75 -32.75 359.50 1366 4630 ---- ---- 338.75A 338.75A 331.75 -32.75 364.50 112 4640 ---- ---- 348.75A 348.75A 341.50 -33.00 374.50 8 4650 ---- ---- 358.75A 358.75A 351.50 -33.00 3 384.50 835 4660 ---- ---- 368.75A 368.75A 361.50 -32.75 394.25 3 4670 ---- ---- 378.50A 378.50A 371.50 -32.75 404.25 20 4675 ---- ---- 383.50A 383.50A 376.50 -32.75 409.25 564 4680 ---- ---- 388.50A 388.50A 381.50 -32.75 414.25 2 4690 ---- ---- 398.50A 398.50A 391.50 -32.75 424.25 1 4700 ---- ---- 408.25A 408.25A 401.25 -33.00 434.25 507 4710 ---- ---- 418.25A 418.25A 411.25 -33.00 444.25 3 4720 ---- ---- 428.25A 428.25A 421.25 -33.00 454.25 3 4725 ---- ---- 433.50A 433.50A 426.25 -33.00 459.25 279 4730 ---- ---- 438.50A 438.50A 431.25 -32.75 464.00 1 4740 ---- ---- 448.25A 448.25A 441.25 -32.75 474.00 1 4750 ---- ---- 458.25A 458.25A 451.25 -32.75 484.00 28 4760 ---- ---- 468.25A 468.25A 461.25 -32.75 494.00 4770 ---- ---- 478.25A 478.25A 471.25 -32.75 504.00 4775 ---- ---- 483.25A 483.25A 476.00 -33.00 509.00 31 4780 ---- ---- 488.25A 488.25A 481.00 -33.00 514.00 1 4790 ---- ---- 498.00A 498.00A 491.00 -33.00 524.00 1 4800 ---- ---- 508.25A 508.25A 501.00 -33.00 534.00 95 4810 ---- ---- ---- ---- 511.00 -32.75 543.75 4820 ---- ---- 528.00A 528.00A 521.00 -32.75 553.75 4825 ---- ---- 533.00A 533.00A 526.00 -32.75 558.75 190 4830 ---- ---- ---- ---- 531.00 -32.75 563.75 4840 ---- ---- 548.00A 548.00A 541.00 -32.75 573.75 4850 ---- ---- 558.00A 558.00A 551.00 -32.75 583.75 2 4860 ---- ---- 568.00A 568.00A 561.00 -32.75 593.75 4870 ---- ---- 578.00A 578.00A 570.75 -33.00 603.75 4875 ---- ---- 583.00A 583.00A 575.75 -33.00 608.75 4880 ---- ---- 588.00A 588.00A 580.75 -33.00 613.75 4900 ---- ---- 607.75A 607.75A 600.75 -32.75 633.50 17 4925 ---- ---- 632.75A 632.75A 625.75 -32.75 658.50 4950 ---- ---- ---- ---- 650.75 -32.75 683.50 4975 ---- ---- ---- ---- 675.50 -33.00 708.50 5000 ---- ---- 707.50A 707.50A 700.50 -32.75 733.25 547 5025 ---- ---- 732.50A 732.50A 725.50 -32.75 758.25 5050 ---- ---- 757.50A 757.50A 750.25 -33.00 783.25 5075 ---- ---- 782.25A 782.25A 775.25 -33.00 808.25 5100 ---- ---- 807.25A 807.25A 800.25 -32.75 833.00 4 5125 ---- ---- 832.25A 832.25A 825.25 -32.75 858.00 5150 ---- ---- 857.25A 857.25A 850.00 -33.00 883.00 5200 ---- ---- 907.00A 907.00A 900.00 -32.75 932.75 5250 ---- ---- 956.75A 956.75A 949.75 -33.00 982.75 5300 ---- ---- 1006.75A 1006.75A 999.75 -32.75 1032.50 5350 ---- ---- ---- ---- 1049.50 -33.00 1082.50 5400 ---- ---- 1106.50A 1106.50A 1099.50 -32.75 1132.25 5450 ---- ---- 1156.25A 1156.25A 1149.25 -33.00 1182.25 5500 ---- ---- 1206.25A 1206.25A 1199.25 -32.75 1232.00 5550 ---- ---- 1256.00A 1256.00A 1249.00 -33.00 1282.00 5600 ---- ---- 1306.00A 1306.00A 1299.00 -32.75 1331.75 5700 ---- ---- 1405.75A 1405.75A 1398.75 -32.75 1431.50 5800 ---- ---- 1505.50A 1505.50A 1498.50 -32.75 1531.25 5900 ---- ---- 1605.00A 1605.00A 1598.25 -32.75 1631.00 6000 ---- ---- 1704.75A 1704.75A 1698.00 -32.75 1730.75 6100 ---- ---- 1804.50A 1804.50A 1797.75 -32.75 1830.50 35 6200 ---- ---- 1904.25A 1904.25A 1897.50 -32.75 1930.25 6300 ---- ---- 2004.00A 2004.00A 1997.25 -32.75 2030.00 6400 ---- ---- 2103.75A 2103.75A 2097.00 -32.75 2129.75 6500 ---- ---- 2203.50A 2203.50A 2196.75 -32.75 2229.50 7100 ---- ---- 2802.00A 2802.00A 2795.25 -32.50 2827.75 8100 ---- ---- 3799.25A 3799.25A 3792.75 -32.25 3825.00 9100 ---- ---- 4796.50A 4796.50A 4790.25 -32.25 4822.50 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13778 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB .00 CAB 482 1400 ---- ---- ---- ---- CAB .00 CAB 3984 1500 ---- ---- ---- ---- CAB -.05 .05 1863 1600 ---- ---- ---- ---- .05 .00 .05 484 1700 ---- ---- ---- ---- .05 -.05 2 .10 1081 1800 ---- ---- ---- ---- .05 -.05 .10 1727 1900 ---- ---- ---- ---- .10 -.05 .15 3526 2000 ---- ---- ---- ---- .15 -.05 .20 2 2387 2100 ---- ---- .20A .20A .20 -.05 966 .25 8 15279 2200 ---- ---- .25A .25A .20 -.10 .30 2443 2300 ---- ---- .30A .30A .30 -.10 14 .40 58 1620 2350 ---- ---- .35A .35A .30 -.15 285 .45 1 568 2400 ---- ---- .40A .40A .35 -.15 267 .50 262 1572 2450 ---- ---- .40A .40A .40 -.20 .60 678 2500 .45 .45 .45 .45 .45 -.25 280 .70 33 1629 2550 ---- ---- .55A .55A .50 -.30 .80 951 2600 ---- ---- .60A .60A .60 -.30 .90 3 1473 2650 ---- 1.05B .65A 1.05B .65 -.35 1.00 112 958 2700 1.20 1.20 .75A .75A .75 -.40 289 1.15 127 1565 2750 1.00 1.30B .85A .85A .85 -.40 1 1.25 281 1302 2800 1.10 1.50B .95A .95A .95 -.45 52 1.40 182 2789 2850 1.35 1.65B 1.05A 1.05A 1.05 -.50 982 1.55 133 894 2900 1.35 1.85B 1.20A 1.40B 1.20 -.55 15 1.75 8 1784 2950 1.70 2.10B 1.30A 1.70B 1.35 -.55 288 1.90 2 676 3000 2.35 2.35 1.45A 1.45A 1.50 -.65 8 2.15 11 4263 3050 2.70 2.70 1.65A 1.65A 1.65 -.70 8 2.35 97 3046 3100 2.60 2.90B 1.80A 1.80A 1.85 -.75 41 2.60 12 3740 3150 3.15 3.20 2.00A 2.35B 2.00 -.90 202 2.90 196 1568 3200 3.45 3.60B 2.20A 2.90B 2.20 -1.00 653 3.20 26 3086 3250 3.95 3.95 2.45A 2.50 2.45 -1.10 60 3.55 40 1619 3300 4.25 4.40B 2.70A 2.75 2.70 -1.20 587 3.90 708 2777 3350 5.00 5.00 2.95 3.05B 3.00 -1.30 342 4.30 158 1646 3400 4.65 5.50B 3.30A 3.30A 3.30 -1.50 695 4.80 21 2099 3425 ---- ---- ---- 3.45A 3.50 ---- 1 ---- 3450 6.00 6.25 3.65A 3.80B 3.70 -1.65 66 5.35 545 1545 3475 5.10 6.60B 3.85A 3.90A 3.90 -1.80 15 5.70 11 30 3500 6.30 7.05B 4.10A 4.85B 4.15 -1.90 1603 6.05 351 2723 3525 6.70 7.50B 4.35A 5.35B 4.40 -2.00 169 6.40 119 585 3550 7.95 8.05B 4.65A 4.85B 4.70 -2.15 1903 6.85 7186 8143 3575 7.70 8.60B 4.95A 5.00A 5.05 -2.25 95 7.30 7 1158 3600 8.50 9.30B 5.30A 5.35A 5.40 -2.40 734 7.80 206 8172 3625 8.90 9.95B 5.65A 5.65A 5.80 -2.60 369 8.40 477 668 3650 9.65 10.75B 6.10A 6.50B 6.25 -2.80 724 9.05 635 3928 3670 ---- ---- ---- 6.50A 6.65 ---- 1 ---- 3675 11.00 11.50B 6.60A 6.60A 6.75 -3.00 362 9.75 61 1313 3680 ---- ---- ---- 6.70A 6.90 ---- ---- 3690 ---- ---- ---- 6.90A 7.10 ---- ---- 3700 10.50 12.50B 7.15A 7.60 7.35 -3.15 2222 10.50 1004 5519 3710 9.35 13.00B 7.40A 7.40A 7.60 -3.40 231 11.00 7 423 3720 9.50 13.50B 7.65A 7.65A 7.90 -3.35 76 11.25 78 229 3725 11.50 13.75B 7.75A 7.75A 8.00 -3.50 61 11.50 1410 1664 3730 12.00 14.00B 7.90A 8.45B 8.15 -3.60 78 11.75 38 296 3740 12.00 14.50B 8.20A 8.20A 8.45 -3.55 192 12.00 44 131 3750 13.50 15.00B 8.50A 9.10B 8.80 -3.70 265 12.50 333 1640 3760 13.00 15.50B 8.80A 8.80A 9.10 -3.65 13 12.75 48 236 3770 13.50 16.25B 9.15A 9.15A 9.45 -3.80 10 13.25 377 576 3775 13.50 16.50B 9.30A 9.30A 9.65 -3.85 92 13.50 80 1117 3780 13.75 16.75B 9.45A 12.25B 9.80 -3.95 193 13.75 26 254 3790 14.00 17.25B 9.85A 9.95A 10.25 -4.00 372 14.25 323 693 3800 13.00 18.00B 10.25A 10.25A 10.50 -4.50 439 15.00 497 2973 3810 13.50 18.75B 10.75A 10.75A 11.00 -4.50 30 15.50 76 253 3820 16.00 19.50B 11.25A 14.25B 11.50 -4.50 120 16.00 37 188 3825 17.75 19.75B 11.25A 11.25A 11.75 -4.75 181 16.50 196 946 3830 16.75 20.25B 11.50A 14.75B 12.00 -4.75 328 16.75 58 265 3840 17.00 21.00B 12.00A 12.00A 12.50 -4.75 21 17.25 99 125 3850 20.00 22.00B 12.50A 12.50A 13.00 -5.00 901 18.00 656 3328 3860 16.50 22.75B 13.00A 13.00A 13.50 -5.25 17 18.75 172 380 3870 18.25 23.75B 13.75A 13.75A 14.00 -5.50 106 19.50 15 75 3875 21.50 24.25B 14.00A 14.00A 14.25 -5.50 446 19.75 384 1272 3880 20.00 24.75B 14.25A 18.25B 14.75 -5.50 238 20.25 104 693 3890 21.00 25.75B 14.75A 14.75A 15.25 -5.75 244 21.00 289 620 3900 22.00 26.75B 15.50A 15.75A 16.00 -6.00 1129 22.00 646 2996 3910 23.00 28.00B 16.25A 16.25A 16.75 -6.00 65 22.75 110 699 3920 20.50 29.00B 16.75A 21.75B 17.50 -6.25 76 23.75 105 340 3925 25.75 29.75B 17.25A 17.25A 17.75 -6.50 317 24.25 2944 3119 3930 26.00 30.25B 17.50A 24.75B 18.25 -6.50 519 24.75 504 1179 3940 27.00 31.50B 18.50A 18.50A 19.00 -7.00 348 26.00 56 589 3950 29.00 33.00B 19.25A 20.50B 19.75 -7.25 272 27.00 1872 3061 3960 34.00 34.25B 20.00A 20.00A 20.75 -7.50 215 28.25 87 195 3970 25.75 35.75B 21.00A 22.25B 21.75 -7.75 109 29.50 106 262 3975 29.50 36.50B 21.50A 21.50A 22.25 -7.75 206 30.00 94 932 3980 26.75 37.25B 22.00A 22.25A 22.75 -8.00 139 30.75 8 469 3990 28.00 39.00B 23.00A 23.00A 23.75 -8.25 70 32.00 101 293 4000 35.50 40.50B 24.00A 25.75B 24.75 -8.50 4526 33.25 7151 4339 4010 39.00 42.25B 25.25A 26.50A 26.00 -8.75 105 34.75 123 669 4020 34.25 44.00B 26.25A 28.00B 27.25 -9.00 229 36.25 83 377 4025 40.00 45.00B 27.00 28.75B 28.00 -9.00 317 37.00 248 1091 4030 35.00 46.00B 27.50A 35.25B 28.50 -9.50 102 38.00 497 562 4040 42.50 48.00B 28.75A 29.25A 30.00 -9.50 244 39.50 315 1007 4050 36.25 50.00B 30.25A 32.25B 31.25 -10.00 668 41.25 1319 2037 4060 46.50 52.00B 31.75A 32.00A 32.75 -10.50 23 43.25 70 352 4070 44.75 54.25B 33.25A 35.25B 34.25 -10.75 132 45.00 171 385 4075 40.50 55.50B 34.00A 36.25B 35.00 -11.00 169 46.00 384 1027 4080 50.50 56.50B 34.75A 37.00B 36.00 -11.00 167 47.00 321 315 4090 50.00 59.00B 36.25A 36.75A 37.50 -11.50 154 49.00 111 403 4100 50.00 61.50B 38.00A 38.50A 39.25 -12.00 492 51.25 1782 3713 4110 48.50 64.00B 39.75A 39.75A 41.25 -12.25 147 53.50 183 607 4120 59.75 66.75B 41.75A 42.00A 43.25 -12.50 413 55.75 171 276 4125 56.50 68.00B 42.75A 45.50B 44.25 -12.75 754 57.00 1680 1683 4130 58.50 69.50B 43.75A 44.25A 45.25 -13.00 119 58.25 24 348 4140 62.50 72.50B 45.75A 46.25A 47.25 -13.50 378 60.75 305 292 4150 70.00 75.50B 48.00A 60.50B 49.50 -14.00 1071 63.50 1318 2793 4160 75.00 78.50B 50.00 53.50B 51.75 -14.50 233 66.25 120 359 4170 68.00 81.75B 52.50A 52.50A 54.25 -14.75 149 69.00 96 1055 4175 75.75 83.50B 53.75A 53.75A 55.50 -15.00 201 70.50 574 1516 4180 79.25 85.25B 55.00A 55.00A 56.75 -15.25 133 72.00 37 467 4190 85.25 88.75B 57.50A 57.50A 59.25 -16.00 162 75.25 406 794 4200 77.75 92.25 60.25A 60.25A 62.25 -16.25 2304 78.50 5071 7460 4210 95.50 96.00B 63.25A 67.25B 65.00 -16.75 138 81.75 198 959 4220 90.75 100.00B 66.00A 66.00A 68.00 -17.50 102 85.50 352 920 4225 93.75 102.00B 67.50A 72.00B 69.75 -17.50 155 87.25 212 1291 4230 88.25 104.00B 69.25A 91.50B 71.25 -18.00 214 89.25 291 1457 4240 92.00 108.25B 72.25A 77.00B 74.50 -18.50 83 93.00 174 651 4250 103.00 112.50B 75.75A 75.75A 78.00 -19.00 1773 97.00 1259 2194 4260 103.00 117.00B 79.25A 79.25A 81.50 -19.50 127 101.00 300 959 4270 99.25 121.75B 82.75A 88.00B 85.25 -20.00 231 105.25 282 833 4275 100.75 124.00B 84.75A 90.50 87.00 -20.50 442 107.50 679 2704 4280 99.00 126.50B 86.50A 103.75B 89.00 -20.75 48 109.75 72 1221 4290 107.00 131.50B 90.25 91.00A 92.75 -21.50 294 114.25 132 1046 4300 128.00 136.50B 94.50A 98.75A 97.00 -22.00 798 119.00 2066 4293 4310 123.50 142.00B 99.00A 99.00A 101.25 -22.50 75 123.75 690 852 4320 114.75 147.25B 103.25A 109.50B 105.75 -23.25 147 129.00 171 934 4325 140.50 150.00B 105.50A 105.50A 108.25 -23.25 297 131.50 425 2111 4330 133.25 153.00B 107.75A 107.75A 110.50 -23.75 239 134.25 339 1605 4340 124.50 158.50B 112.75A 112.75A 115.50 -24.00 50 139.50 27 651 4350 145.00 164.50B 117.50A 118.75A 120.75 -24.25 61 145.00 431 2648 4360 152.50 170.75B 122.75A 155.00B 126.00 -24.75 22 150.75 68 510 4370 ---- 177.00B 128.00A 177.00B 131.25 -25.25 14 156.50 51 1002 4375 176.50 179.75B 131.00A 178.25B 134.00 -25.50 2 159.50 77 995 4380 ---- 183.00B 133.75A 183.00B 137.00 -25.75 162.75 1690 4390 ---- 189.50B 139.50A 189.00B 142.75 -26.25 3 169.00 329 4400 173.00 196.50B 145.50A 145.50A 148.75 -26.75 13 175.50 60 5276 4410 ---- 203.75B 151.75A 203.75B 155.00 -27.25 1 182.25 228 4420 ---- 210.75B 158.00A 210.75B 161.50 -27.50 189.00 1 833 4425 ---- 214.25B 161.25A 214.00B 164.75 -27.75 2 192.50 1 712 4430 ---- 218.00B 165.00A 217.75B 168.00 -28.00 196.00 209 4440 ---- 225.50B 171.50A 225.25B 174.75 -28.50 25 203.25 361 4450 206.25 233.50B 178.50A 216.50B 181.75 -28.75 112 210.50 95 4221 4460 210.50 241.00B 185.50A 185.50A 189.00 -29.00 2 218.00 181 4470 ---- 249.00B 192.75A 248.75B 196.25 -29.25 225.50 1 320 4475 ---- 253.50B 196.50A 253.50B 200.00 -29.50 229.50 2 604 4480 226.00 257.50B 200.25A 200.25A 204.00 -29.50 1 233.50 470 4490 ---- 265.75B 208.00A 265.75B 211.50 -30.00 241.50 1 234 4500 ---- 274.25B 215.75A 274.25B 219.50 -30.00 31 249.50 17 3001 4510 ---- 282.75B 223.75A 282.75B 227.50 -30.25 257.75 1168 4520 ---- 291.50B 231.75A 291.50B 235.75 -30.50 266.25 172 4525 ---- 295.75B 235.75A 295.75B 240.00 -30.50 270.50 1018 4530 ---- 300.25B 240.00A 300.25B 244.00 -30.75 274.75 44 4540 ---- 308.75B 248.50A 308.75B 252.50 -31.00 283.50 161 4550 ---- 317.75B 257.00A 317.75B 261.25 -31.00 292.25 5 2030 4560 ---- 327.25B 265.75A 327.25B 270.00 -31.25 301.25 42 4570 ---- 336.00B 274.50A 336.00B 278.75 -31.50 310.25 978 4575 ---- 341.00B 279.00A 341.00B 283.25 -31.50 314.75 860 4580 ---- 345.25B 283.25A 344.75B 287.75 -31.50 319.25 45 4590 ---- 355.00B 292.50A 355.00B 296.75 -31.75 328.50 14 4600 ---- 364.00B 301.50A 364.00B 306.00 -31.75 337.75 2 1587 4610 ---- 373.50B 310.75A 373.50B 315.25 -32.00 347.25 7 4620 ---- 383.00B 320.00A 383.00B 324.50 -32.00 356.50 3 4625 ---- 387.75B 324.75A 387.25B 329.25 -32.00 361.25 370 4630 ---- 393.00B 329.25A 393.00B 334.00 -32.00 366.00 3 4640 ---- 402.50B 338.75A 402.50B 343.50 -32.00 375.50 4650 386.00 412.25B 348.25A 348.25A 353.00 -32.25 1 385.25 2 756 4660 ---- 421.50B 357.75A 421.50B 362.50 -32.25 394.75 4670 ---- 431.25B 367.25A 431.25B 372.00 -32.50 404.50 4675 ---- 436.50B 372.25A 436.50B 377.00 -32.25 409.25 178 4680 ---- 441.25B 377.00A 441.25B 381.75 -32.50 414.25 4690 ---- 450.75B 386.75A 450.75B 391.50 -32.25 423.75 4700 ---- 460.50B 396.00A 460.50B 401.25 -32.25 433.50 144 4710 ---- 470.25B 405.75A 469.75B 411.00 -32.50 443.50 4720 ---- 480.50B 415.50A 480.50B 420.75 -32.50 453.25 4725 ---- 485.00B 420.50A 485.00B 425.50 -32.50 458.00 4730 ---- 490.25B 425.50A 490.25B 430.50 -32.50 463.00 4740 ---- 499.75B 435.50A 499.75B 440.25 -32.50 472.75 4750 ---- 510.00B 445.25A 510.00B 450.00 -32.75 482.75 25 4760 ---- 519.50B 455.00A 519.50B 460.00 -32.50 492.50 4770 ---- 527.25B 464.75A 525.50B 469.75 -32.75 502.50 4775 ---- 516.75B 469.75A 516.75B 474.75 -32.50 507.25 4780 ---- 513.50B 474.75A 474.75A 479.50 -32.75 512.25 4790 ---- ---- 484.50A 484.50A 489.50 -32.50 522.00 4800 ---- ---- 494.50A 494.50A 499.25 -32.75 532.00 65 4810 ---- ---- 505.50A 505.50A 509.25 -32.75 542.00 4820 ---- ---- 526.75A 526.75A 519.00 -32.75 551.75 4825 ---- ---- ---- ---- 524.00 -32.75 556.75 4830 ---- ---- 537.00A 537.00A 529.00 -32.75 561.75 4840 ---- ---- 547.00A 547.00A 539.00 -32.50 571.50 4850 ---- ---- 556.75A 556.75A 548.75 -32.75 581.50 16 4860 ---- ---- 566.50A 566.50A 558.75 -32.50 591.25 4875 ---- ---- 581.25A 581.25A 573.50 -32.75 606.25 4900 ---- ---- 606.00A 606.00A 598.25 -32.75 631.00 36 4925 ---- ---- 630.75A 630.75A 623.25 -32.50 655.75 4950 ---- ---- 655.50A 655.50A 648.00 -32.50 680.50 4975 ---- ---- ---- ---- 672.75 -32.75 705.50 5000 ---- ---- 705.25A 705.25A 697.50 -32.75 730.25 16 5025 ---- ---- 730.00A 730.00A 722.25 -32.75 755.00 5050 ---- ---- 754.75A 754.75A 747.25 -32.75 780.00 5100 ---- ---- 804.50A 804.50A 796.75 -32.75 829.50 1 5150 ---- ---- 854.00A 854.00A 846.50 -32.75 879.25 5200 ---- ---- 904.00A 904.00A 896.00 -32.75 928.75 5250 ---- ---- ---- ---- 945.75 -32.75 978.50 5300 ---- ---- ---- ---- 995.50 -32.50 1028.00 5350 ---- ---- 1052.50A 1052.50A 1045.00 -32.75 1077.75 5400 ---- ---- ---- ---- 1094.75 -32.50 1127.25 5450 ---- ---- 1152.00A 1152.00A 1144.25 -32.75 1177.00 5500 ---- ---- 1201.50A 1201.50A 1194.00 -32.75 1226.75 5550 ---- ---- 1251.25A 1251.25A 1243.75 -32.50 1276.25 5600 ---- ---- 1300.75A 1300.75A 1293.25 -32.75 1326.00 5700 ---- ---- 1400.25A 1400.25A 1392.75 -32.50 1425.25 5800 ---- ---- 1499.50A 1499.50A 1492.00 -32.50 1524.50 5900 ---- ---- 1598.75A 1598.75A 1591.25 -32.50 1623.75 6000 ---- ---- 1698.25A 1698.25A 1690.50 -32.50 1723.00 6100 ---- ---- 1797.50A 1797.50A 1789.75 -32.75 1822.50 1 6200 ---- ---- 1896.75A 1896.75A 1889.25 -32.50 1921.75 6300 ---- ---- 1996.00A 1996.00A 1988.50 -32.50 2021.00 6400 ---- ---- 2095.25A 2095.25A 2087.75 -32.50 2120.25 6500 ---- ---- 2194.75A 2194.75A 2187.00 -32.50 2 2219.50 7100 ---- ---- 2790.50A 2790.50A 2783.00 -32.25 2815.25 8100 ---- ---- 3783.50A 3783.50A 3776.00 -32.25 2 3808.25 9100 ---- ---- 4776.50A 4776.50A 4769.00 -32.25 4801.25 210 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 10117 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB -.05 .05 1 26 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.10 .10 1612 1300 ---- ---- ---- ---- .05 -.05 .10 891 1400 ---- ---- ---- ---- .05 -.10 .15 1197 1500 ---- ---- .20A .20A .10 -.15 .25 1292 1600 ---- ---- .25A .25A .10 -.20 .30 294 1700 ---- ---- .30A .30A .15 -.20 .35 795 1800 ---- ---- .35A .35A .25 -.20 .45 1223 1900 ---- ---- .40A .40A .35 -.20 .55 1486 2000 ---- ---- .50A .50A .45 -.20 .65 5 545 2100 ---- ---- .60A .60A .55 -.25 6 .80 10125 2200 ---- 1.00B .75A 1.00B .75 -.20 6 .95 115 2300 ---- 1.30B .95A 1.30B .90 -.30 1.20 1800 2918 2400 ---- 1.65B 1.15A 1.65B 1.15 -.35 1.50 3235 2450 ---- 1.80B 1.30A 1.80B 1.25 -.40 1.65 80 2500 ---- 2.00B 1.40A 2.00B 1.40 -.45 1.85 2 283 2550 ---- 2.20B 1.55A 2.20B 1.55 -.50 2.05 5 2600 1.65 2.45B 1.65 1.70B 1.70 -.60 4 2.30 92 2650 ---- 2.70B 1.90A 2.70B 1.85 -.65 2.50 580 2700 2.60 2.95B 2.10A 2.10A 2.05 -.70 4 2.75 3 974 2750 ---- 3.25B 2.30A 2.30A 2.25 -.80 1 3.05 3 396 2800 ---- 3.55B 2.50A 2.50A 2.45 -.85 5 3.30 1809 3092 2850 ---- 3.90B 2.75A 2.75A 2.70 -.90 3.60 1293 2900 ---- 4.30B 3.00A 3.00A 2.95 -1.00 3.95 342 2950 ---- 4.70B 3.25A 3.25A 3.20 -1.10 4.30 438 3000 4.10 5.10B 3.50A 3.50A 3.50 -1.15 34 4.65 11 1228 3050 5.40 5.60B 3.80A 3.80A 3.80 -1.25 1 5.05 50 661 3100 5.90 6.10B 4.15A 4.70B 4.10 -1.40 39 5.50 216 760 3150 5.75 6.65B 4.50A 5.90B 4.50 -1.45 38 5.95 203 317 3200 6.50 7.30B 4.90A 4.90A 4.90 -1.60 2 6.50 466 811 3250 6.00 8.00B 5.35A 5.35A 5.35 -1.80 22 7.15 104 3300 6.80 8.85B 5.85A 5.85A 5.90 -1.95 13 7.85 3 425 3350 7.95 9.75B 6.45A 6.45A 6.50 -2.15 44 8.65 1622 3400 8.50 10.75B 7.15A 7.20A 7.20 -2.35 44 9.55 4 1715 3450 ---- 12.00B 7.95A 7.95A 8.05 -2.70 1 10.75 13 476 3475 ---- ---- ---- 8.40A 8.50 ---- ---- 3500 12.75 13.50B 8.90A 8.90A 9.05 -2.70 99 11.75 325 1218 3525 ---- 14.50B 9.45A 14.50B 9.60 -2.90 1 12.50 1 2 3550 15.00 15.25B 10.25A 10.25A 10.25 -3.00 556 13.25 254 1359 3575 ---- 16.25B 10.75A 16.25B 10.75 -3.25 14.00 1 3600 15.25 17.50B 11.50A 13.50B 11.50 -3.50 145 15.00 243 2039 3625 13.50 18.50B 12.25A 14.50B 12.25 -3.75 65 16.00 40 365 3650 15.50 19.75B 13.00A 13.00A 13.25 -3.75 145 17.00 1 901 3675 ---- 21.25B 14.00A 21.25B 14.25 -4.00 18.25 30 3700 20.50 22.75B 15.00A 15.75 15.25 -4.25 69 19.50 397 613 3725 ---- 24.50B 16.25A 24.50B 16.25 -4.75 21.00 96 390 3750 20.50 26.25B 17.25A 20.75B 17.75 -4.75 43 22.50 31 653 3775 26.50 28.25B 18.75A 24.25B 19.00 -5.25 6 24.25 5 115 3800 28.00 30.75B 20.25A 20.25A 20.50 -5.75 5 26.25 84 4360 3825 31.25 32.75B 21.75A 21.75A 22.25 -6.00 1 28.25 1 57 3850 33.25 35.50B 23.50A 23.50A 24.00 -6.50 9 30.50 2 1928 3875 ---- 38.25B 25.50A 38.25B 26.00 -6.75 2 32.75 5 695 3900 ---- 41.25B 27.75A 41.25B 28.25 -7.25 3 35.50 320 1718 3925 ---- 44.50B 30.00A 44.50B 30.75 -7.50 3 38.25 39 750 3950 37.75 48.25B 32.50A 33.75 33.25 -8.00 59 41.25 156 5452 3975 ---- 52.00B 35.25A 52.00B 36.00 -8.75 1 44.75 791 4000 44.25 56.25B 38.25A 38.25A 39.25 -9.00 35 48.25 84 8359 4025 ---- 60.75B 41.50A 60.75B 42.50 -9.75 112 52.25 19 129 4050 54.75 65.50B 45.25A 45.25A 46.25 -10.25 63 56.50 73 1277 4075 59.25 70.75B 49.00A 58.75B 50.25 -10.75 121 61.00 26 555 4100 61.25 76.50B 53.50A 53.50A 54.50 -11.50 190 66.00 125 1965 4125 68.50 82.50B 58.00A 69.25B 59.25 -12.25 84 71.50 20 263 4150 74.00 89.25B 63.00A 65.75B 64.50 -13.00 244 77.50 115 11146 4175 ---- 96.00B 68.50A 96.00B 70.00 -13.75 33 83.75 124 170 4200 91.25 104.00B 74.50A 74.50A 76.00 -14.75 137 90.75 133 5180 4225 ---- 111.75B 81.00A 111.75B 82.75 -15.50 12 98.25 5 69 4250 117.00 120.75B 88.00A 120.00B 89.75 -16.50 153 106.25 341 1340 4275 ---- 130.25B 95.75A 130.25B 97.50 -17.50 24 115.00 12 613 4300 ---- 140.50B 104.00A 140.50B 106.00 -18.50 67 124.50 619 1425 4325 ---- 151.25B 113.00A 151.25B 115.25 -19.25 13 134.50 148 169 4350 136.25 163.25B 122.75A 122.75A 125.00 -20.50 288 145.50 225 5924 4375 ---- 175.75B 133.25A 175.75B 135.75 -21.50 1 157.25 114 842 4400 156.00 189.25B 144.75A 167.50B 147.50 -22.50 12 170.00 685 1048 4425 ---- 203.75B 157.25A 203.75B 160.00 -23.75 13 183.75 62 223 4450 ---- 219.00B 170.50A 219.00B 173.50 -24.75 3 198.25 158 1556 4475 ---- 234.50B 184.75A 234.00B 188.25 -25.50 213.75 335 253 4500 229.50 251.75B 200.25A 250.50B 203.75 -26.25 2 230.00 150 1091 4525 ---- 270.00B 217.00A 270.00B 220.50 -27.00 247.50 87 4550 ---- 289.25B 234.50A 289.25B 238.00 -27.75 265.75 793 4575 ---- 308.75B 252.75A 307.75B 256.50 -28.50 196 285.00 483 4600 ---- 329.50B 272.00A 329.50B 276.00 -29.00 305.00 1 605 4625 ---- 351.00B 292.00A 351.00B 296.25 -29.50 325.75 4650 ---- 372.50B 312.75A 371.50B 317.00 -30.25 347.25 501 867 4675 ---- 395.00B 334.50A 394.00B 338.75 -30.50 369.25 185 4700 ---- 417.75B 356.50A 416.75B 361.00 -31.00 392.00 511 1682 4725 ---- 441.00B 379.00A 440.00B 383.50 -31.25 414.75 16 4750 ---- 464.50B 402.00A 463.50B 406.75 -31.50 438.25 606 4775 ---- 488.25B 425.50A 487.25B 430.00 -31.75 461.75 4800 ---- 512.25B 449.00A 511.25B 453.75 -31.75 485.50 203 4825 ---- 536.25B 473.00A 535.00B 477.75 -31.75 509.50 4850 ---- 560.50B 497.00A 559.50B 501.75 -32.00 533.75 4875 ---- 585.00B 521.25A 583.50B 526.00 -32.00 558.00 4900 ---- 609.25B 545.50A 608.25B 550.25 -32.00 582.25 4925 ---- 634.00B 569.75A 634.00B 574.50 -32.25 606.75 4950 ---- 658.50B 594.25A 658.50B 599.00 -32.25 631.25 4975 ---- 682.75B 618.75A 681.75B 623.50 -32.25 655.75 5000 ---- 707.25B 643.25A 706.50B 648.00 -32.25 680.25 5025 ---- 732.25B 667.75A 732.25B 672.75 -32.25 705.00 5050 ---- 756.50B 692.50A 755.50B 697.25 -32.25 729.50 5100 ---- 805.75B 741.75A 805.00B 746.50 -32.25 778.75 5150 ---- 855.25B 791.00A 854.25B 795.75 -32.25 828.00 5200 ---- 904.75B 840.50A 904.75B 845.25 -32.25 877.50 5250 ---- 953.75B 889.75A 953.00B 894.50 -32.25 926.75 5300 ---- 1003.50B 939.25A 1003.50B 944.00 -32.25 976.25 5350 ---- 1052.75B 988.75A 1051.75B 993.50 -32.25 1025.75 5400 ---- 1102.00B 1038.00A 1102.00B 1042.75 -32.25 1075.00 5450 ---- 1151.50B 1087.50A 1150.50B 1092.25 -32.25 1124.50 5500 ---- 1200.75B 1137.00A 1200.00B 1141.75 -32.25 1174.00 5550 ---- 1250.50B 1186.50A 1250.50B 1191.00 -32.25 1223.25 5600 ---- 1299.75B 1235.75A 1298.75B 1240.50 -32.25 1272.75 5700 ---- 1398.50B 1334.75A 1397.50B 1339.25 -32.25 1371.50 2 2 5800 ---- 1497.25B 1433.75A 1496.25B 1438.25 -32.25 1470.50 5900 ---- 1596.25B 1532.50A 1595.25B 1537.00 -32.25 1569.25 6000 ---- 1695.00B 1631.50A 1694.00B 1636.00 -32.25 1668.25 6100 ---- 1793.75B 1730.25A 1792.75B 1734.75 -32.25 1767.00 6200 ---- 1892.50B 1829.25A 1891.75B 1833.75 -32.00 1865.75 6300 ---- 1991.50B 1928.25A 1990.50B 1932.50 -32.25 1964.75 6400 ---- 2090.25B 2027.00A 2089.25B 2031.50 -32.00 2063.50 6500 ---- 2189.00B 2126.00A 2189.00B 2130.25 -32.25 2162.50 7100 ---- 2782.00B 2719.50A 2781.50B 2723.50 -32.25 2755.75 8100 ---- 3770.50B 3708.75A 3770.00B 3712.25 -32.00 3744.25 2 2 9100 ---- 4758.75B 4697.75A 4758.25B 4701.00 -31.75 4732.75 4 87 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4230 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- .10B ---- .10B .10 +.05 .05 264 1000 ---- ---- ---- ---- .15 +.05 .10 1218 1100 ---- ---- ---- ---- .20 +.05 .15 198 1200 ---- ---- ---- ---- .25 .00 .25 573 1300 .35 .35 .35 .35 .30 -.05 3 .35 564 1400 .45 .45 .40A .40A .35 -.05 695 .40 907 1253 1500 .55 .55 .50 .50 .45 -.10 918 .55 1498 1600 .70 .70 .60 .60 .50 -.20 470 .70 1080 1700 ---- ---- .70A .70A .65 -.20 .85 3007 1800 .90 .90 .85A .85A .85 -.20 239 1.05 2723 1900 1.20 1.30 1.05 1.05A 1.00 -.30 1933 1.30 3271 2000 ---- 1.60B 1.25A 1.60B 1.25 -.30 1.55 1 6594 2100 2.00 2.00 1.55A 1.55A 1.50 -.40 5 1.90 2 3981 2200 2.40 2.40 1.80A 1.80A 1.85 -.40 7 2.25 1781 2300 2.95 2.95 2.15A 2.15A 2.20 -.50 2015 2.70 4 1777 2400 2.95 3.40B 2.55A 2.55A 2.55 -.65 13 3.20 673 2450 ---- 3.70B 2.75A 3.70B 2.80 -.65 3.45 6 1458 2500 3.90 4.05B 3.00A 3.00A 3.00 -.75 1 3.75 1458 2550 3.25 4.40B 3.25 3.25 3.25 -.80 1 4.05 1092 2600 ---- 4.75B 3.50A 4.75B 3.50 -.90 4.40 2 878 2650 ---- 5.15B 3.80A 5.15B 3.80 -.95 4.75 6 175 2700 4.45 5.60B 4.10A 4.10A 4.10 -1.05 1 5.15 4 458 2750 5.85 6.05B 4.40A 5.35B 4.45 -1.10 205 5.55 1 123 2800 6.10 6.55B 4.75A 4.80 4.80 -1.20 812 6.00 1787 2850 5.75 7.10B 5.15A 5.75B 5.20 -1.30 4 6.50 16 374 2900 ---- 7.70B 5.55A 5.55A 5.60 -1.45 7.05 527 2950 7.40 8.35B 6.00A 6.95B 6.05 -1.60 8 7.65 151 665 3000 8.20 9.10B 6.50A 7.20B 6.55 -1.70 518 8.25 734 739 3050 7.70 9.90B 7.05A 7.05A 7.15 -1.85 2 9.00 603 1550 3100 9.70 10.75B 7.65A 10.75B 7.75 -2.00 5 9.75 20 341 3150 10.25 11.75B 8.35A 10.50B 8.45 -2.30 1 10.75 2 762 3200 11.50 12.75B 9.15A 9.45B 9.25 -2.25 32 11.50 115 1508 3250 10.75 14.00B 10.00A 11.50B 10.25 -2.50 8 12.75 114 611 3300 ---- 15.50B 11.00A 11.00A 11.25 -2.75 14.00 24 1146 3350 13.75 17.00B 12.00 12.50B 12.25 -3.00 367 15.25 6 349 3400 16.00 19.00B 13.50 14.00B 13.75 -3.25 94 17.00 52 536 3450 19.25 21.00 15.00A 15.00A 15.25 -3.50 52 18.75 7 406 3500 22.00 23.50B 16.75 17.25B 17.00 -3.75 151 20.75 22 2543 3550 21.50 26.25B 18.75A 19.25B 19.00 -4.25 91 23.25 179 1086 3600 24.00 29.50B 21.25A 24.50B 21.50 -4.50 99 26.00 111 962 3650 31.50 33.00B 23.75A 23.75A 24.25 -5.00 117 29.25 148 1090 3700 34.75 37.25B 27.00A 27.00A 27.50 -5.25 11 32.75 8 980 3750 34.75 42.00B 30.50A 37.25B 31.00 -6.00 63 37.00 267 5636 3800 ---- 47.50B 34.50A 34.50A 35.25 -6.75 701 42.00 205 1454 3850 47.50 53.75B 39.25A 48.75B 40.00 -7.50 242 47.50 4 814 3900 54.50 61.00B 44.75A 44.75A 45.75 -8.00 97 53.75 9 1085 3950 61.00 69.00B 50.75A 50.75A 52.00 -9.00 230 61.00 614 11488 4000 ---- 78.25B 58.00A 78.25B 59.25 -10.00 105 69.25 16 2129 4050 ---- 88.75B 66.25A 88.75B 67.50 -11.00 382 78.50 973 4315 4100 95.25 100.50B 75.50A 87.25B 76.75 -12.25 103 89.00 54 2525 4150 95.50 113.75B 86.25A 99.25B 87.75 -13.25 131 101.00 1355 5769 4200 109.00 128.50B 98.50A 113.00B 100.00 -14.75 34 114.75 7 2185 4250 125.25 145.50B 112.50A 128.50B 114.25 -16.00 22 130.25 226 1393 4300 142.75 164.75B 128.50A 146.50B 130.75 -17.50 71 148.25 297 2134 4350 162.75 186.50B 146.75A 166.75B 149.50 -19.25 64 168.75 148 1903 4400 190.00 211.00B 168.00A 168.00A 171.00 -21.00 14 192.00 1 1179 4425 203.00 224.50B 180.00A 203.50B 183.00 -21.75 1 204.75 2 479 4450 217.75 238.50B 192.50A 192.50A 195.75 -22.75 6 218.50 15 728 4500 ---- 266.75B 220.00A 266.75B 223.50 -24.75 7 248.25 12 1378 4550 ---- 297.00B 256.50A 293.00B 255.00 -26.25 1 281.25 507 4600 ---- 334.50B 291.00A 327.50B 289.50 -27.75 317.25 732 4650 ---- 359.25B 334.75A 334.75A 327.50 -28.75 356.25 650 4700 ---- ---- 376.50A 376.50A 368.25 -29.75 398.00 198 4750 ---- ---- 420.00A 420.00A 411.25 -30.75 442.00 140 4775 ---- ---- 442.25A 442.25A 433.50 -31.00 464.50 4800 ---- ---- 465.25A 465.25A 456.25 -31.25 487.50 841 4850 ---- ---- 511.50A 511.50A 502.50 -31.50 534.00 54 4875 ---- ---- 535.00A 535.00A 526.00 -31.75 557.75 4900 ---- ---- 558.75A 558.75A 549.75 -31.75 581.50 104 4950 ---- ---- ---- ---- 597.50 -32.00 629.50 1 4975 ---- ---- 630.75A 630.75A 621.75 -32.00 653.75 5000 ---- ---- 655.25A 655.25A 646.00 -31.75 677.75 29 5050 ---- ---- 703.50A 703.50A 694.50 -32.00 726.50 1 5100 ---- ---- 752.50A 752.50A 743.25 -32.00 775.25 169 5150 ---- ---- 801.25A 801.25A 792.00 -32.25 824.25 5200 ---- ---- 850.50A 850.50A 841.00 -32.00 873.00 46 5250 ---- ---- 899.25A 899.25A 890.00 -32.25 922.25 5300 ---- ---- 948.50A 948.50A 939.00 -32.25 971.25 5350 ---- ---- 997.50A 997.50A 988.25 -32.00 1020.25 5400 ---- ---- 1046.50A 1046.50A 1037.25 -32.00 1069.25 5450 ---- ---- 1095.75A 1095.75A 1086.50 -32.00 1118.50 5500 ---- ---- 1144.75A 1144.75A 1135.50 -32.00 1167.50 5550 ---- ---- 1193.75A 1193.75A 1184.75 -32.00 1216.75 5600 ---- ---- 1243.00A 1243.00A 1233.75 -32.00 1265.75 5700 ---- ---- 1341.25A 1341.25A 1332.00 -32.00 1364.00 5800 ---- ---- 1439.50A 1439.50A 1430.25 -32.00 1462.25 5900 ---- ---- ---- ---- 1528.75 -32.00 1560.75 6000 ---- ---- 1636.25A 1636.25A 1627.00 -32.00 1659.00 6100 ---- ---- 1734.50A 1734.50A 1725.25 -32.00 1757.25 38 6200 ---- ---- 1832.75A 1832.75A 1823.50 -32.00 1855.50 6300 ---- ---- 1931.00A 1931.00A 1922.00 -32.00 1954.00 1 6400 ---- ---- 2029.25A 2029.25A 2020.25 -32.00 2052.25 6500 ---- ---- 2127.75A 2127.75A 2118.50 -32.00 2150.50 7100 ---- ---- ---- ---- 2708.50 -32.00 2740.50 1000 8000 ---- ---- 3602.75A 3602.75A 3593.50 -31.75 3625.25 1000 8100 ---- ---- 3701.00A 3701.00A 3692.00 -31.75 3723.75 25 9100 ---- ---- ---- ---- 4675.25 -31.75 4707.00 1 51 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .10 -.05 .15 2 900 ---- ---- ---- ---- .15 -.05 .20 545 1000 ---- ---- ---- ---- .25 .00 .25 1155 1100 .40 .40 .40 .40 .30 -.05 100 .35 5 1200 .50 .50 .45A .45A .40 -.05 627 .45 24 1300 ---- ---- ---- ---- .50 -.05 .55 9 1400 ---- ---- .65A .65A .65 -.05 .70 20 1500 ---- ---- .80A .80A .80 -.10 .90 487 1600 ---- ---- 1.00A 1.00A .95 -.20 1.15 536 1700 ---- 1.45B 1.20A 1.45B 1.15 -.25 1.40 33 1800 ---- 1.75B 1.45A 1.75B 1.40 -.30 1.70 2166 1900 ---- 2.15B 1.75A 2.15B 1.70 -.35 2.05 504 2000 ---- 2.60B 2.10A 2.60B 2.05 -.40 2.45 10 296 2100 ---- 3.10B 2.50A 3.10B 2.45 -.45 2.90 1 50 2200 ---- 3.70B 2.90A 3.70B 2.85 -.55 3.40 2250 2300 3.95 4.35B 3.40A 3.40A 3.35 -.65 704 4.00 30 237 2400 ---- 5.05B 3.85A 5.05B 3.90 -.75 4.65 56 2450 ---- 5.45B 4.20A 5.45B 4.20 -.80 5.00 8 2500 ---- 5.90B 4.55A 5.90B 4.55 -.85 5.40 4 551 2550 5.20 6.35B 4.90A 4.90A 4.90 -.95 3 5.85 311 2600 6.35 6.85B 5.25A 5.25A 5.25 -1.05 154 6.30 379 2650 ---- 7.40B 5.65A 7.40B 5.65 -1.15 6.80 85 2700 6.35 8.00B 6.05A 6.75B 6.10 -1.20 4 7.30 94 2750 ---- 8.65B 6.55A 8.65B 6.60 -1.30 7.90 11 22 2800 ---- 9.35B 7.05A 9.35B 7.10 -1.40 8.50 382 2850 ---- 10.00B 7.60A 10.00B 7.65 -1.50 9.15 144 2900 ---- 11.00B 8.20A 11.00B 8.30 -1.60 1 9.90 58 1192 2950 9.90 11.75B 8.90A 8.90A 9.00 -1.75 2 10.75 1 438 3000 10.50 12.75B 9.65A 10.75B 9.75 -2.00 1 11.75 585 3050 ---- 14.00B 10.50A 14.00B 10.75 -2.00 12.75 236 3100 ---- 15.25B 11.50A 15.25B 11.50 -2.25 13.75 179 3150 ---- 16.50B 12.50A 16.50B 12.75 -2.25 15.00 446 3200 15.00 18.25B 13.75A 13.75A 13.75 -2.75 20 16.50 437 3250 ---- 20.00B 15.00A 20.00B 15.25 -2.75 24 18.00 1 1132 3300 21.75 21.75 16.50A 16.50A 16.75 -3.00 114 19.75 12 1347 3350 ---- 24.00B 18.00A 24.00B 18.25 -3.25 21.50 1 575 3400 20.00 26.50B 20.00 20.50B 20.25 -3.50 2 23.75 65 831 3450 ---- 29.25B 22.00A 29.25B 22.25 -4.00 6 26.25 553 3500 ---- 32.25B 24.25A 32.25B 24.75 -4.25 138 29.00 41 307 3550 ---- 35.75B 27.00A 35.75B 27.50 -4.50 32.00 2 478 3600 ---- 39.75B 30.00A 39.75B 30.50 -5.00 35.50 139 683 3650 ---- 44.00B 33.50A 44.00B 34.00 -5.50 39.50 2 669 3700 44.75 49.25B 37.25A 37.25A 38.00 -6.00 21 44.00 358 896 3750 50.50 54.75B 41.75A 49.50B 42.50 -6.50 53 49.00 1 307 3800 ---- 61.25B 46.75A 61.25B 47.50 -7.25 15 54.75 149 845 3850 ---- 68.25B 52.25A 68.25B 53.00 -8.25 61.25 1278 3900 ---- 76.25B 58.75A 76.25B 59.50 -8.75 3 68.25 497 599 3950 ---- 85.25B 65.75A 85.25B 66.75 -9.75 76.50 2 2030 4000 91.00 95.25B 74.00A 74.00A 75.00 -10.50 11 85.50 325 1667 4025 ---- 100.75B 78.50A 100.75B 79.50 -11.00 90.50 476 4050 98.00 106.25B 83.00A 86.00B 84.25 -11.25 139 95.50 107 551 4100 93.75 118.75B 93.25A 96.75B 94.75 -12.25 78 107.00 156 893 4150 117.25 132.50B 105.00A 105.00A 106.50 -13.25 9 119.75 4 674 4200 132.00 148.00B 118.00A 118.00A 119.75 -14.50 9 134.25 190 280 4250 ---- 165.25B 132.50A 165.25B 134.50 -15.75 424 150.25 68 628 4300 158.00 184.25B 148.75A 154.00B 151.25 -17.00 39 168.25 48 1507 4350 ---- 205.75B 167.25A 205.75B 170.00 -18.50 66 188.50 333 1395 4400 ---- 229.25B 188.00A 229.25B 191.00 -20.00 2 211.00 3 712 4425 ---- 242.25B 199.50A 242.25B 202.50 -20.75 223.25 2 588 4450 253.00 255.50B 211.50A 255.50B 214.50 -21.75 4 236.25 3 738 4500 283.00 284.75B 237.75A 237.75A 241.00 -23.25 2 264.25 1 1211 4550 ---- 310.00B 267.00A 267.00A 270.50 -24.75 295.25 414 4600 ---- 345.00B 305.75A 338.25B 303.00 -26.25 329.25 281 4650 ---- 382.75B 341.00A 375.75B 338.50 -27.50 366.00 136 4700 ---- 411.00B 386.50A 406.00B 376.75 -28.50 405.25 86 4750 ---- ---- 426.00A 426.00A 417.50 -29.50 447.00 22 4800 ---- ---- 470.50A 470.50A 460.25 -30.25 490.50 100 4850 ---- ---- 515.00A 515.00A 504.75 -30.75 535.50 4900 ---- ---- 561.00A 561.00A 550.75 -31.00 581.75 14 4950 ---- ---- ---- ---- 597.50 -31.25 628.75 1 5000 ---- ---- 655.25A 655.25A 645.00 -31.50 676.50 3 5050 ---- ---- 703.25A 703.25A 692.75 -31.75 724.50 5100 ---- ---- 751.50A 751.50A 741.00 -31.75 772.75 5150 ---- ---- ---- ---- 789.25 -32.00 821.25 5200 ---- ---- 848.50A 848.50A 838.00 -31.75 869.75 5250 ---- ---- 897.00A 897.00A 886.50 -32.00 918.50 5300 ---- ---- ---- ---- 935.25 -32.00 967.25 5350 ---- ---- 994.50A 994.50A 984.00 -32.00 1016.00 5400 ---- ---- 1043.50A 1043.50A 1033.00 -31.75 1064.75 5450 ---- ---- 1092.25A 1092.25A 1081.75 -32.00 1113.75 5500 ---- ---- 1141.25A 1141.25A 1130.75 -31.75 1162.50 5550 ---- ---- 1190.00A 1190.00A 1179.50 -32.00 1211.50 5600 ---- ---- ---- ---- 1228.50 -31.75 1260.25 5700 ---- ---- ---- ---- 1326.25 -32.00 1358.25 5800 ---- ---- 1434.50A 1434.50A 1424.25 -31.75 1456.00 5900 ---- ---- 1532.50A 1532.50A 1522.00 -31.75 1553.75 6000 ---- ---- 1630.25A 1630.25A 1620.00 -31.75 1651.75 6100 ---- ---- 1728.25A 1728.25A 1717.75 -31.75 1749.50 6200 ---- ---- 1826.00A 1826.00A 1815.75 -31.75 1847.50 6300 ---- ---- 1924.00A 1924.00A 1913.50 -31.75 1945.25 6400 ---- ---- 2021.75A 2021.75A 2011.50 -31.75 2043.25 6500 ---- ---- 2119.75A 2119.75A 2109.25 -31.75 2141.00 7100 ---- ---- 2707.00A 2707.00A 2696.75 -31.75 2728.50 8100 ---- ---- 3685.75A 3685.75A 3675.75 -31.50 3707.25 9100 ---- ---- 4664.75A 4664.75A 4654.75 -31.25 4686.00 1 151 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .20 .00 .20 900 ---- ---- ---- ---- .30 .00 .30 1000 ---- ---- ---- ---- .40 -.05 .45 5 1100 ---- ---- ---- ---- .50 -.05 .55 2000 1200 ---- ---- ---- ---- .65 -.05 .70 1300 ---- ---- ---- ---- .80 -.05 .85 202 1400 ---- ---- 1.05A 1.05A .95 -.15 1.10 151 1500 ---- 1.35B 1.25A 1.25A 1.15 -.15 1.30 1091 1600 ---- 1.65B 1.50A 1.65B 1.45 -.15 1.60 156 1700 ---- ---- 1.80A 1.80A 1.75 -.25 2.00 49 1800 ---- 2.50B 2.15A 2.50B 2.10 -.30 2.40 152 1900 2.90 2.95B 2.55A 2.95B 2.50 -.35 1 2.85 3 2000 3.15 3.50B 3.00A 3.00A 2.95 -.45 2 3.40 2 58 2100 ---- 4.10B 3.50A 4.10B 3.45 -.50 1 3.95 3 2200 ---- 4.80B 4.05A 4.80B 4.00 -.65 1 4.65 4 2300 ---- 5.60B 4.70A 5.60B 4.65 -.70 5.35 28 2400 ---- 6.50B 5.40A 6.50B 5.35 -.85 6.20 32 2450 ---- 7.05B 5.80A 7.05B 5.75 -.90 6.65 30 35 2500 ---- 7.60B 6.20A 7.60B 6.20 -.95 7.15 3 1057 2550 ---- 8.20B 6.70A 8.20B 6.65 -1.05 7.70 10 2600 ---- 8.80B 7.15A 8.80B 7.15 -1.10 8.25 10 2650 ---- 9.50B 7.70A 9.50B 7.65 -1.25 8.90 2700 ---- 10.25B 8.25A 10.25B 8.25 -1.30 9.55 44 2750 ---- 11.00B 8.85A 11.00B 8.85 -1.40 10.25 2800 ---- 11.75B 9.50A 11.75B 9.50 -1.50 11.00 2 327 2850 ---- 12.75B 10.25A 12.75B 10.25 -1.75 12.00 22 2900 12.00 13.75B 11.25A 11.25A 11.00 -1.75 1 12.75 55 2950 ---- 15.00B 12.00A 15.00B 12.00 -2.00 48 14.00 48 840 3000 ---- 16.25B 13.00A 16.25B 13.00 -2.00 5 15.00 35 3050 ---- 17.50B 14.00A 17.50B 14.00 -2.25 16.25 24 148 3100 ---- 19.00B 15.25A 19.00B 15.00 -2.50 17.50 134 3150 ---- 20.75B 16.50A 20.75B 16.50 -2.50 19.00 178 3200 19.25 22.50B 17.75A 17.75A 17.75 -2.75 8 20.50 107 3250 ---- 24.50B 19.25A 24.50B 19.50 -3.00 120 22.50 60 382 3300 ---- 26.75B 21.00A 26.75B 21.25 -3.00 4 24.25 322 3350 ---- 29.00B 23.00A 29.00B 23.00 -3.50 26.50 1 338 3400 ---- 31.75B 25.00A 31.75B 25.25 -3.75 1 29.00 477 3450 ---- 34.75B 27.25A 34.75B 27.50 -4.25 31.75 133 3500 35.75 38.00B 30.00A 38.00B 30.25 -4.50 1 34.75 31 307 3550 ---- 41.75B 33.00A 41.75B 33.25 -4.75 38.00 2 333 3600 ---- 46.00B 36.00A 36.00A 36.50 -5.50 42.00 392 3650 ---- 50.50B 39.75A 39.75A 40.25 -5.75 46.00 240 651 3700 ---- 55.75B 44.00A 44.00A 44.25 -6.50 50.75 118 254 3750 ---- 61.75B 48.50A 48.50A 49.00 -7.00 245 56.00 61 678 3800 59.25 68.00B 53.75A 59.75B 54.25 -7.50 61 61.75 18 444 3820 ---- 70.75B 56.00A 56.00A 56.50 -7.75 64.25 286 3850 ---- 75.25B 59.50A 75.25B 60.00 -8.25 68.25 19 826 3900 ---- 83.25B 66.00A 83.25B 66.50 -9.00 75.50 2 508 3920 ---- 86.25B 68.75A 86.25B 69.50 -9.00 78.50 359 3950 ---- 92.00B 73.25A 92.00B 74.00 -9.50 83.50 175 4000 ---- 101.75B 81.25A 101.75B 82.25 -10.00 120 92.25 505 2001 4050 ---- 112.50B 90.50A 112.50B 91.25 -11.00 6 102.25 1261 4100 ---- 124.50B 100.25A 124.50B 101.50 -11.50 1 113.00 1009 4150 ---- 137.00B 111.50A 137.00B 112.75 -12.50 29 125.25 49 725 4200 148.00 152.00B 123.75A 141.75B 125.00 -13.50 182 138.50 264 609 4250 ---- 167.25B 137.25A 167.25B 138.75 -14.75 153.50 21 447 4300 184.25 184.50B 152.25A 168.00B 154.00 -15.75 4 169.75 1 201 4350 ---- 203.00B 168.75A 203.00B 171.00 -17.00 4 188.00 3 130 4400 ---- 224.75B 187.25A 224.75B 189.75 -18.25 7 208.00 135 4425 ---- 235.50B 197.50A 235.50B 200.00 -19.00 219.00 57 4450 ---- 247.25B 208.25A 247.25B 210.50 -19.75 230.25 50 65 4500 ---- 272.75B 231.00A 272.75B 233.75 -21.00 254.75 127 4550 ---- 300.75B 256.00A 256.00A 259.00 -22.50 281.50 178 4600 ---- 331.00B 284.00A 284.00A 287.00 -24.00 311.00 30 4650 ---- 357.00B 314.50A 357.00B 317.75 -25.25 343.00 34 4700 ---- 392.50B 356.00A 385.50B 351.25 -26.25 377.50 28 4750 ---- 430.75B 391.50A 423.50B 387.25 -27.25 414.50 48 148 4800 ---- ---- 429.75A 429.75A 425.75 -28.25 454.00 43 4850 ---- ---- 471.25A 471.25A 466.50 -29.00 495.50 24 44 4900 ---- ---- 513.75A 513.75A 509.00 -29.75 538.75 4950 ---- ---- 558.00A 558.00A 553.25 -30.25 583.50 5000 ---- ---- 611.75A 611.75A 598.50 -30.75 629.25 2 2 5050 ---- ---- 657.25A 657.25A 644.75 -31.00 675.75 5100 ---- ---- 705.00A 705.00A 691.50 -31.50 723.00 5150 ---- ---- ---- ---- 739.00 -31.50 770.50 5200 ---- ---- 799.50A 799.50A 786.75 -31.75 818.50 5250 ---- ---- 847.75A 847.75A 834.75 -32.00 866.75 5300 ---- ---- 895.75A 895.75A 883.00 -32.00 915.00 5350 ---- ---- 944.25A 944.25A 931.50 -31.75 963.25 5400 ---- ---- 992.75A 992.75A 980.00 -31.75 1011.75 5450 ---- ---- 1041.25A 1041.25A 1028.50 -31.75 1060.25 5500 ---- ---- 1090.00A 1090.00A 1077.00 -31.75 1108.75 5550 ---- ---- 1138.50A 1138.50A 1125.50 -32.00 1157.50 5600 ---- ---- 1187.00A 1187.00A 1174.25 -31.75 1206.00 5650 ---- ---- 1235.75A 1235.75A 1222.75 -32.00 1254.75 5700 ---- ---- 1284.25A 1284.25A 1271.50 -31.75 1303.25 5800 ---- ---- 1381.75A 1381.75A 1368.75 -32.00 1400.75 5900 ---- ---- 1479.25A 1479.25A 1466.25 -31.75 1498.00 6000 ---- ---- 1576.50A 1576.50A 1563.50 -32.00 1595.50 6100 ---- ---- 1674.00A 1674.00A 1661.00 -31.75 1692.75 6200 ---- ---- 1771.25A 1771.25A 1758.50 -31.75 1790.25 6300 ---- ---- 1868.75A 1868.75A 1856.00 -31.75 1887.75 6400 ---- ---- ---- ---- 1953.50 -31.75 1985.25 6500 ---- ---- 2063.75A 2063.75A 2050.75 -31.75 2082.50 6600 ---- ---- ---- ---- 2148.25 -31.75 2180.00 6700 ---- ---- 2258.75A 2258.75A 2245.75 -31.75 2277.50 7100 ---- ---- 2648.50A 2648.50A 2635.75 -31.50 2667.25 8000 ---- ---- 3525.75A 3525.75A 3513.00 -31.50 3544.50 8100 ---- ---- 3623.50A 3623.50A 3610.50 -31.50 3642.00 2000 9100 ---- ---- ---- ---- 4585.00 -31.50 4616.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .40 .00 .40 2 900 ---- ---- ---- ---- .55 .00 .55 1000 ---- ---- ---- ---- .70 .00 .70 12 1100 ---- ---- .90A .90A .85 -.10 .95 3 1200 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 201 1300 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 705 1400 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 1500 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 8 1600 ---- 2.70B 2.40A 2.70B 2.35 -.25 2.60 311 1700 ---- 3.20B 2.80A 3.20B 2.75 -.35 483 3.10 2069 1800 ---- 3.75B 3.25A 3.75B 3.25 -.35 3.60 204 1900 3.70 4.45B 3.70 3.70 3.75 -.50 5 4.25 300 2000 ---- 5.15B 4.40A 5.15B 4.35 -.55 4.90 667 2100 ---- 6.00B 5.05A 6.00B 5.00 -.70 5.70 17 2200 ---- 6.90B 5.80A 6.90B 5.75 -.80 483 6.55 2253 2300 ---- 7.95B 6.60A 7.95B 6.60 -.95 7.55 40 2400 ---- 9.15B 7.50A 9.15B 7.55 -1.10 8.65 128 286 2500 ---- 10.50B 8.60A 10.50B 8.65 -1.25 9.90 48 73 2550 ---- 11.25B 9.30A 11.25B 9.25 -1.25 10.50 141 2600 ---- 12.00B 9.85A 12.00B 9.90 -1.35 11.25 27 2650 ---- 13.00B 10.75A 13.00B 10.50 -1.75 12.25 234 2700 ---- 14.00B 11.50A 14.00B 11.50 -1.50 13.00 136 2750 ---- 15.00B 12.25A 15.00B 12.25 -1.75 14.00 27 2800 ---- 16.00B 13.00A 16.00B 13.00 -2.00 1 15.00 130 332 2850 ---- 17.25B 14.25A 17.25B 14.00 -2.00 16.00 1 2900 ---- 18.50B 15.00A 18.50B 15.25 -2.00 17.25 287 2950 ---- 20.00B 16.25A 20.00B 16.25 -2.25 18.50 207 3000 ---- 21.50B 17.50A 21.50B 17.50 -2.50 20.00 259 3050 ---- 23.25B 19.00A 23.25B 19.00 -2.50 21.50 225 3100 ---- 25.25B 20.25A 25.25B 20.50 -2.75 23.25 5 449 3150 ---- 27.25B 22.00A 27.25B 22.00 -3.00 25.00 32 3200 ---- 29.50B 23.75A 29.50B 24.00 -3.00 27.00 17 326 3250 ---- 31.75B 25.75A 31.75B 25.75 -3.50 29.25 2 471 3300 ---- 34.25B 27.75A 34.25B 28.00 -3.50 31.50 2 676 3350 ---- 37.00B 30.25A 37.00B 30.50 -3.75 34.25 241 3400 ---- 40.25B 32.75A 40.25B 33.00 -4.25 1 37.25 118 3450 ---- 44.00B 35.75A 44.00B 36.00 -4.25 40.25 75 3500 ---- 47.75B 38.75A 47.75B 39.00 -5.00 44.00 4 84 3550 ---- 52.25B 42.25A 52.25B 42.75 -5.25 48.00 84 3600 52.75 57.00B 46.25A 46.25A 46.75 -5.50 59 52.25 94 3650 ---- 62.50B 50.75A 50.75A 51.00 -6.25 57.25 108 3700 ---- 68.25B 55.50A 55.50A 56.00 -6.75 62.75 54 480 3750 ---- 75.00B 61.00A 61.00A 61.50 -7.25 68.75 331 640 3800 ---- 82.25B 67.00A 67.00A 67.50 -7.75 75.25 73 408 3850 ---- 90.25B 73.50A 90.25B 74.25 -8.25 82.50 1 283 3900 ---- 99.00B 80.75A 99.00B 81.75 -8.75 90.50 65 662 3950 104.25 108.50B 89.00A 89.25A 89.75 -9.25 6 99.00 39 577 4000 ---- 119.00B 97.75A 119.00B 98.75 -9.75 2 108.50 56 869 4050 ---- 130.50B 107.75A 130.50B 108.75 -10.00 118.75 128 1266 4100 ---- 143.25B 118.50A 143.25B 119.50 -10.75 2 130.25 2 230 4150 ---- 156.75B 130.25A 156.75B 131.50 -11.25 142.75 157 4200 ---- 171.50B 143.25A 171.50B 144.75 -11.75 156.50 1 359 4250 ---- 187.75B 157.25A 187.75B 159.00 -12.75 171.75 1 215 4300 ---- 205.25B 172.75A 205.25B 174.75 -13.75 120 188.50 387 4350 ---- 224.25B 189.75A 224.25B 192.00 -14.75 206.75 34 302 4400 ---- 245.00B 208.25A 245.00B 210.75 -16.00 226.75 959 4425 ---- 256.25B 218.00A 256.25B 220.75 -16.75 237.50 74 4450 ---- 267.75B 228.50A 267.75B 231.25 -17.50 248.75 602 4500 292.25 292.25 250.75A 250.75A 253.50 -19.25 45 272.75 13 659 4550 ---- 318.00B 275.50A 318.00B 278.00 -21.00 80 299.00 16 490 4600 ---- 347.00B 302.25A 347.00B 304.75 -22.50 90 327.25 812 4650 ---- 376.75B 331.50A 376.75B 333.75 -24.00 357.75 107 4700 ---- 404.00B 363.00A 397.25B 365.25 -25.50 390.75 29 4750 ---- 440.00B 404.50A 433.25B 399.25 -26.50 425.75 159 4800 ---- 478.25B 440.25A 476.50B 435.75 -27.25 463.00 91 4850 ---- 504.25B 485.50A 485.50A 474.25 -28.25 502.50 53 4900 ---- ---- 527.25A 527.25A 514.75 -29.00 543.75 24 4950 ---- ---- ---- ---- 557.00 -29.75 586.75 1 5000 ---- ---- 613.50A 613.50A 600.75 -30.00 630.75 5050 ---- ---- 658.25A 658.25A 645.50 -30.50 676.00 5100 ---- ---- 704.25A 704.25A 691.25 -31.00 722.25 5150 ---- ---- 750.50A 750.50A 737.75 -31.00 768.75 5200 ---- ---- 797.75A 797.75A 784.50 -31.50 816.00 5250 ---- ---- 845.00A 845.00A 832.00 -31.25 863.25 5300 ---- ---- ---- ---- 879.50 -31.50 911.00 5350 ---- ---- 940.50A 940.50A 927.25 -31.75 959.00 5400 ---- ---- 988.50A 988.50A 975.25 -31.75 1007.00 5450 ---- ---- 1036.50A 1036.50A 1023.50 -31.50 1055.00 5500 ---- ---- 1085.50A 1085.50A 1071.50 -31.75 1103.25 5550 ---- ---- 1133.00A 1133.00A 1119.75 -31.75 1151.50 5600 ---- ---- 1181.25A 1181.25A 1168.00 -31.75 1199.75 5650 ---- ---- 1229.75A 1229.75A 1216.50 -31.50 1248.00 5700 ---- ---- 1278.00A 1278.00A 1264.75 -31.50 1296.25 5800 ---- ---- 1374.75A 1374.75A 1361.50 -31.50 1393.00 5900 ---- ---- 1471.75A 1471.75A 1458.25 -31.50 1489.75 6000 ---- ---- 1568.50A 1568.50A 1555.00 -31.75 1586.75 6100 ---- ---- 1665.50A 1665.50A 1652.00 -31.50 1683.50 6200 ---- ---- 1762.25A 1762.25A 1749.00 -31.50 1780.50 6300 ---- ---- ---- ---- 1845.75 -31.50 1877.25 6400 ---- ---- 1956.25A 1956.25A 1942.75 -31.50 1974.25 6500 ---- ---- 2053.00A 2053.00A 2039.75 -31.25 2071.00 6600 ---- ---- ---- ---- 2136.50 -31.50 2168.00 6700 ---- ---- ---- ---- 2233.50 -31.50 2265.00 7100 ---- ---- 2634.75A 2634.75A 2621.25 -31.25 2652.50 8100 ---- ---- 3604.50A 3604.50A 3590.75 -31.00 3621.75 9100 ---- ---- 4574.00A 4574.00A 4560.00 -31.00 4591.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 450 454 900 ---- ---- ---- ---- .70 -.10 .80 11 1000 ---- ---- 1.00A 1.00A .95 -.10 1.05 8 1100 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 2 1200 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 1 3 1300 ---- ---- 1.85A 1.85A 1.85 -.20 2.05 1400 ---- ---- 2.25A 2.25A 2.20 -.25 2.45 20 30 1500 ---- 3.00B 2.70A 3.00B 2.60 -.30 2.90 776 2678 1600 ---- 3.55B 3.15A 3.55B 3.10 -.30 3.40 22 1700 ---- 4.10B 3.70A 4.10B 3.60 -.40 4.00 814 1800 ---- 4.80B 4.25A 4.80B 4.20 -.40 4.60 1900 5.15 5.55B 4.90A 4.90A 4.80 -.55 16 5.35 3 2000 ---- 6.40B 5.55A 6.40B 5.50 -.65 6.15 776 1898 2100 ---- 7.35B 6.35A 7.35B 6.30 -.75 7.05 48 2200 ---- 8.50B 7.25A 8.50B 7.20 -.85 8.05 608 2300 ---- 9.70B 8.25A 9.70B 8.20 -1.00 9.20 40 2400 ---- 11.00B 9.40A 11.00B 9.35 -1.15 10.50 22 2500 ---- 12.75B 10.75A 12.75B 10.75 -1.25 12.00 195 2600 ---- 14.50B 12.25A 14.50B 12.25 -1.50 91 13.75 80 493 2650 ---- 15.50B 13.25A 15.50B 13.00 -1.75 14.75 11 2700 ---- 16.75B 14.00A 16.75B 14.00 -1.75 15.75 259 2750 ---- 18.00B 15.00A 18.00B 15.00 -2.00 17.00 124 125 2800 ---- 19.25B 16.00A 19.25B 16.00 -2.00 18.00 146 2850 ---- 20.75B 17.25A 20.75B 17.25 -2.00 19.25 9 43 2900 ---- 22.25B 18.50A 22.25B 18.50 -2.25 20.75 5 2950 ---- 24.00B 20.00A 24.00B 19.75 -2.50 22.25 60 3000 ---- 25.75B 21.25A 25.75B 21.25 -2.50 23.75 233 3050 ---- 27.75B 23.00A 27.75B 23.00 -2.75 25.75 82 3100 ---- 30.00B 24.75A 30.00B 24.75 -2.75 27.50 10 124 3150 ---- 32.25B 26.50A 32.25B 26.75 -3.00 29.75 129 3200 ---- 34.75B 28.75A 34.75B 28.75 -3.25 32.00 206 3250 ---- 37.25B 31.00A 37.25B 31.00 -3.50 34.50 891 3300 ---- 40.25B 33.50A 40.25B 33.50 -3.75 37.25 119 474 3350 ---- 43.50B 36.25A 43.50B 36.50 -3.75 40.25 37 3400 ---- 47.25B 39.25A 47.25B 39.50 -4.25 43.75 5 387 3450 ---- 51.25B 42.50A 51.25B 42.75 -4.75 47.50 485 3500 ---- 55.75B 46.25A 55.75B 46.50 -5.00 51.50 510 3550 56.00 60.50B 50.25A 56.50B 50.50 -5.50 184 56.00 160 728 3600 ---- 66.00B 54.75A 54.75A 55.00 -6.00 61.00 57 184 3650 64.75 72.00B 59.50A 67.25B 60.00 -6.50 79 66.50 43 3700 69.50 78.25B 65.00A 73.25B 65.50 -7.00 1 72.50 10 139 3750 ---- 85.50B 71.00A 71.00A 71.50 -7.50 79.00 11 3800 ---- 93.25B 77.50A 93.25B 78.00 -8.00 86.00 298 3850 ---- 101.75B 84.75A 101.75B 85.25 -8.50 93.75 357 3900 106.00 111.00B 92.50A 93.00A 93.25 -9.00 93 102.25 80 347 3950 ---- 121.25B 101.25A 121.25B 102.00 -9.25 111.25 386 4000 115.00 132.25B 110.75A 110.75A 111.75 -9.50 60 121.25 127 434 4050 ---- 144.25B 121.25A 144.25B 122.25 -9.75 132.00 53 519 4100 143.50 157.00B 132.50A 132.50A 133.50 -10.25 35 143.75 629 4150 ---- 171.00B 144.75A 171.00B 146.00 -10.50 156.50 1 332 4200 ---- 186.25B 158.00A 186.25B 159.75 -10.75 5 170.50 1 1103 4250 ---- 202.50B 172.50A 202.50B 174.50 -11.50 186.00 5 252 4300 208.00 220.25B 188.25A 188.25A 190.50 -12.25 1 202.75 1 476 4350 ---- 239.25B 205.50A 239.25B 207.75 -13.25 221.00 138 4400 ---- 260.00B 224.00A 260.00B 226.50 -14.50 241.00 451 4425 ---- 271.00B 233.75A 271.00B 236.50 -15.25 251.75 21 4450 259.50 282.25B 244.25A 244.25A 246.75 -16.00 5 262.75 52 4500 276.25 305.50B 266.00A 272.00B 268.75 -17.50 8 286.25 18 874 4550 309.50 331.25B 290.25A 317.50B 292.75 -19.25 16 312.00 13 155 4600 ---- 359.25B 316.00A 359.25B 318.50 -21.00 339.50 230 4650 ---- 389.25B 344.25A 389.25B 346.75 -22.50 369.25 60 4700 ---- 413.25B 374.75A 406.50B 377.00 -24.00 401.00 86 4750 ---- 447.75B 415.00A 437.75B 409.75 -25.25 435.00 42 4800 ---- 484.75B 449.50A 474.50B 444.50 -26.50 471.00 17 4850 ---- 523.75B 486.25A 513.50B 481.50 -27.25 508.75 30 4900 ---- 549.50B 532.50A 532.50A 520.50 -28.00 548.50 4950 ---- ---- 574.00A 574.00A 561.25 -28.75 590.00 5000 ---- ---- 616.75A 616.75A 603.50 -29.50 633.00 5050 ---- ---- 660.25A 660.25A 647.25 -29.75 677.00 5100 ---- ---- 705.00A 705.00A 691.75 -30.25 722.00 1 5150 ---- ---- 750.50A 750.50A 737.25 -30.50 767.75 5200 ---- ---- 796.75A 796.75A 783.50 -30.75 814.25 5250 ---- ---- 843.50A 843.50A 830.00 -31.00 861.00 5300 ---- ---- 891.25A 891.25A 877.00 -31.25 908.25 5350 ---- ---- 938.00A 938.00A 924.50 -31.25 955.75 5400 ---- ---- ---- ---- 972.00 -31.25 1003.25 5450 ---- ---- 1033.25A 1033.25A 1019.75 -31.25 1051.00 5500 ---- ---- 1081.00A 1081.00A 1067.50 -31.50 1099.00 5550 ---- ---- 1129.00A 1129.00A 1115.50 -31.25 1146.75 5600 ---- ---- 1177.00A 1177.00A 1163.50 -31.25 1194.75 5650 ---- ---- 1225.25A 1225.25A 1211.50 -31.25 1242.75 5700 ---- ---- 1273.25A 1273.25A 1259.50 -31.50 1291.00 5800 ---- ---- 1369.50A 1369.50A 1355.75 -31.25 1387.00 5900 ---- ---- 1466.00A 1466.00A 1452.00 -31.50 1483.50 6000 ---- ---- 1562.25A 1562.25A 1548.50 -31.25 1579.75 6100 ---- ---- 1658.75A 1658.75A 1644.75 -31.50 1676.25 6200 ---- ---- 1755.25A 1755.25A 1741.25 -31.25 1772.50 6300 ---- ---- 1851.75A 1851.75A 1837.75 -31.25 1869.00 6400 ---- ---- 1948.25A 1948.25A 1934.25 -31.25 1965.50 6500 ---- ---- 2044.75A 2044.75A 2030.75 -31.25 2062.00 6600 ---- ---- 2141.25A 2141.25A 2127.25 -31.25 2158.50 6700 ---- ---- 2238.00A 2238.00A 2223.75 -31.25 2255.00 7100 ---- ---- 2624.25A 2624.25A 2609.75 -31.00 2640.75 8100 ---- ---- 3589.50A 3589.50A 3575.00 -30.75 3605.75 9100 ---- ---- 4555.25A 4555.25A 4540.00 -30.50 4570.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .40 -.55 .95 1000 ---- ---- ---- ---- .65 -.70 1.35 1 1100 ---- ---- 1.65A 1.65A .90 -.85 1.75 1 1200 ---- ---- 2.00A 2.00A 1.25 -1.00 2.25 1300 ---- ---- 2.45A 2.45A 1.65 -1.10 2.75 1400 ---- ---- 3.00A 3.00A 2.10 -1.20 3.30 1500 ---- ---- 3.60A 3.60A 2.65 -1.20 3.85 2 1600 ---- ---- 4.10A 4.10A 3.25 -1.20 4.45 94 1700 ---- ---- 4.65A 4.65A 3.90 -1.15 5.05 22 1800 ---- ---- 5.25A 5.25A 4.65 -1.10 5.75 1900 ---- ---- 5.95A 5.95A 5.45 -1.05 6.50 2000 ---- 7.50B 6.80A 7.50B 6.40 -.90 7.30 3 2100 ---- 8.60B 7.70A 8.60B 7.40 -.85 8.25 2200 ---- 9.90B 8.70A 9.90B 8.50 -.85 9.35 2300 ---- 11.25B 9.90A 11.25B 9.75 -.75 10.50 2400 ---- 12.75B 11.25A 12.75B 11.00 -1.00 12.00 3 2500 14.00 14.75B 12.75A 12.75A 12.75 -1.00 1 13.75 2 2600 ---- 16.75B 14.75A 16.75B 14.50 -1.25 15.75 20 2650 ---- ---- ---- 15.75A 15.50 ---- ---- 2700 ---- 19.25B 16.75A 19.25B 16.50 -1.50 18.00 10 2750 ---- 20.50B 17.75A 20.50B 17.75 -1.50 19.25 1 2800 ---- 22.00B 19.00A 22.00B 19.00 -1.75 20.75 2 2850 ---- 23.75B 20.50A 23.75B 20.25 -2.00 22.25 2900 ---- 25.25B 21.75A 25.25B 21.75 -2.25 24.00 113 2950 ---- 27.25B 23.50A 27.25B 23.25 -2.50 25.75 23 3000 ---- 29.25B 25.00A 29.25B 25.00 -2.50 1 27.50 117 3050 ---- 31.25B 27.00A 31.25B 26.75 -2.75 29.50 3100 ---- 33.75B 29.00A 33.75B 28.75 -3.00 31.75 3 3150 ---- 36.25B 31.00A 36.25B 31.00 -3.25 34.25 39 3200 ---- 39.00B 33.25A 39.00B 33.25 -3.50 36.75 51 3250 ---- 42.00B 36.00A 42.00B 35.75 -3.75 39.50 50 3300 ---- 45.25B 38.75A 45.25B 38.75 -3.75 42.50 3350 ---- 48.75B 41.75A 48.75B 41.75 -4.00 45.75 50 3400 ---- 52.50B 45.00A 52.50B 45.00 -4.25 49.25 2 3450 ---- 56.75B 48.50A 56.75B 48.75 -4.50 53.25 3500 ---- 61.50B 52.50A 61.50B 52.50 -5.00 57.50 1 3550 ---- 66.50B 57.00A 66.50B 57.00 -5.25 62.25 7 3600 ---- 72.00B 61.75A 72.00B 61.75 -5.75 2 67.50 9 3650 ---- 78.25B 67.00A 78.25B 67.00 -6.25 73.25 32 3700 ---- 84.75B 72.50A 84.75B 72.75 -6.75 3 79.50 1 3750 ---- 92.00B 78.50A 92.00B 79.00 -7.25 86.25 27 3800 ---- 99.75B 85.50A 99.75B 85.75 -7.75 93.50 4 3850 ---- 108.25B 92.75A 108.25B 93.25 -8.25 101.50 3900 ---- 117.50B 101.00A 117.50B 101.50 -8.75 110.25 1 3950 ---- 127.50B 109.75A 127.50B 110.25 -9.25 119.50 1 3 4000 ---- 138.25B 119.25A 138.25B 119.75 -10.00 1 129.75 1 4050 ---- 149.75B 129.50A 149.75B 130.25 -10.50 140.75 1 21 4100 ---- 162.25B 140.50A 162.25B 141.50 -11.25 152.75 4150 ---- 175.75B 152.75A 175.75B 153.75 -11.75 165.50 4200 ---- 190.25B 165.50A 190.25B 167.00 -12.25 179.25 10 4250 ---- 206.00B 179.50A 206.00B 181.00 -13.25 194.25 4300 ---- 222.75B 194.75A 222.75B 196.25 -14.00 210.25 2 4350 ---- 240.50B 210.75A 240.50B 212.75 -14.50 227.25 4400 ---- 259.75B 228.00A 259.75B 230.25 -15.50 245.75 4425 ---- 269.50B 237.50A 269.50B 239.50 -15.75 255.25 4450 ---- 280.00B 246.75A 279.75B 249.00 -16.25 265.25 4500 ---- 301.75B 266.75A 301.75B 269.50 -17.00 286.50 4550 ---- 325.25B 288.75A 325.25B 291.25 -17.75 309.00 5 3 4600 ---- 350.50B 312.25A 350.50B 314.75 -18.75 333.50 652 4650 ---- 377.75B 337.25A 377.75B 340.00 -19.75 359.75 4700 ---- 407.00B 364.50A 407.00B 367.25 -20.75 388.00 1 4750 ---- 438.25B 393.75A 438.25B 396.50 -21.75 418.25 4800 ---- ---- 425.00A 425.00A 427.75 -22.75 450.50 4850 ---- ---- 468.00A 468.00A 461.00 -23.75 484.75 4900 ---- ---- 503.00A 503.00A 496.50 -24.50 521.00 4950 ---- ---- 547.25A 547.25A 533.75 -25.50 559.25 5000 ---- ---- 586.25A 586.25A 573.00 -26.25 599.25 5050 ---- ---- 628.50A 628.50A 613.75 -26.75 640.50 5100 ---- ---- 670.75A 670.75A 656.00 -27.25 683.25 5150 ---- ---- 714.25A 714.25A 699.25 -27.75 727.00 5200 ---- ---- 759.25A 759.25A 743.50 -28.25 771.75 5250 ---- ---- 803.75A 803.75A 788.75 -28.25 817.00 5300 ---- ---- 849.75A 849.75A 834.50 -28.50 863.00 5350 ---- ---- 896.00A 896.00A 880.50 -29.00 909.50 5400 ---- ---- 943.25A 943.25A 927.00 -29.25 956.25 5450 ---- ---- 989.75A 989.75A 973.75 -29.50 1003.25 5500 ---- ---- 1037.00A 1037.00A 1021.00 -29.25 1050.25 5550 ---- ---- ---- ---- 1068.00 -29.75 1097.75 5600 ---- ---- 1131.75A 1131.75A 1115.50 -29.75 1145.25 5650 ---- ---- 1179.50A 1179.50A 1163.00 -29.75 1192.75 5700 ---- ---- ---- ---- 1210.75 -29.75 1240.50 5750 ---- ---- 1274.75A 1274.75A 1258.25 -29.75 1288.00 5800 ---- ---- 1322.75A 1322.75A 1306.00 -30.00 1336.00 5900 ---- ---- 1418.50A 1418.50A 1401.75 -29.75 1431.50 6000 ---- ---- 1514.25A 1514.25A 1497.75 -29.50 1527.25 6100 ---- ---- 1610.00A 1610.00A 1593.50 -29.50 1623.00 6200 ---- ---- 1706.00A 1706.00A 1689.50 -29.25 1718.75 6300 ---- ---- 1802.00A 1802.00A 1785.50 -29.25 1814.75 6400 ---- ---- 1898.00A 1898.00A 1881.50 -29.00 1910.50 6500 ---- ---- 1994.00A 1994.00A 1977.50 -29.00 2006.50 6600 ---- ---- 2089.75A 2089.75A 2073.50 -28.75 2102.25 6700 ---- ---- 2186.00A 2186.00A 2169.25 -29.00 2198.25 7100 ---- ---- 2570.25A 2570.25A 2553.25 -28.75 2582.00 8100 ---- ---- 3530.75A 3530.75A 3513.25 -28.25 3541.50 9100 ---- ---- 4491.25A 4491.25A 4473.00 -28.00 4501.00 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .95 -.10 1.05 1 1000 ---- ---- ---- ---- 1.35 -.15 1.50 2 1100 ---- ---- 1.90A 1.90A 1.80 -.15 1.95 1200 ---- ---- 2.35A 2.35A 2.25 -.20 2.45 1300 ---- 3.05B 2.90A 3.05B 2.80 -.20 3.00 1 1400 ---- 3.65B 3.55A 3.65B 3.35 -.25 3.60 1500 ---- 4.25B 4.10A 4.25B 3.95 -.25 4.20 6 1600 ---- ---- 4.65A 4.65A 4.60 -.30 4.90 3 1700 ---- ---- 5.25A 5.25A 5.25 -.40 5.65 1800 ---- 6.55B 5.95A 6.55B 6.00 -.45 6.45 1 1900 ---- 7.50B 6.75A 7.50B 6.80 -.60 7.40 2000 ---- 8.60B 7.65A 8.60B 7.65 -.75 8.40 6 2100 ---- 9.85B 8.70A 9.85B 8.65 -.90 9.55 2200 ---- 11.25B 9.85A 11.25B 9.75 -1.00 10.75 9 2300 ---- 12.75B 11.25A 12.75B 11.00 -1.25 12.25 4 2400 ---- 14.50B 12.75A 14.50B 12.50 -1.50 14.00 9 2500 ---- 16.75B 14.50A 16.75B 14.25 -1.75 16.00 123 2600 ---- 19.00B 16.50A 19.00B 16.50 -1.75 18.25 49 2650 ---- ---- ---- 17.75A 17.50 ---- ---- 2700 ---- 21.75B 19.00A 21.75B 18.75 -2.00 20.75 22 2750 ---- 23.50B 20.25A 23.50B 20.25 -2.00 22.25 2800 ---- 25.00B 21.75A 25.00B 21.50 -2.25 23.75 204 2850 ---- 26.75B 23.25A 26.75B 23.00 -2.50 25.50 27 2900 ---- 28.75B 24.75A 28.75B 24.75 -2.50 27.25 10 2950 ---- 31.00B 26.50A 31.00B 26.50 -2.50 29.00 3000 30.75 33.25B 28.50A 31.50B 28.50 -2.75 2 31.25 65 3050 ---- 35.50B 30.50A 35.50B 30.50 -2.75 33.25 9 3100 ---- 38.00B 32.75A 38.00B 32.75 -3.00 35.75 64 166 3150 ---- 41.00B 35.25A 41.00B 35.25 -3.25 24 38.50 41 3200 ---- 44.00B 37.75A 44.00B 38.00 -3.25 41.25 19 3250 ---- 47.50B 40.75A 47.50B 40.75 -3.50 24 44.25 38 3300 ---- 51.00B 43.75A 51.00B 44.00 -3.75 47.75 38 3350 ---- 55.00B 47.25A 55.00B 47.50 -3.75 51.25 76 3400 51.25 59.50B 50.75A 50.75A 51.25 -4.00 68 55.25 11 3450 ---- 64.00B 54.75A 64.00B 55.25 -4.50 59.75 13 3500 ---- 69.25B 59.25A 69.25B 59.75 -4.75 64.50 15 3550 ---- 74.75B 64.00A 74.75B 64.75 -4.75 69.50 62 3600 ---- 80.75B 69.25A 80.75B 70.00 -5.25 75.25 100 3650 ---- 87.25B 75.00A 87.25B 75.75 -5.50 81.25 2 3700 ---- 94.50B 81.00A 94.50B 82.00 -6.00 88.00 50 118 3750 ---- 102.00B 87.75A 102.00B 88.50 -6.75 95.25 110 228 3800 ---- 110.25B 95.00A 110.25B 96.00 -7.00 24 103.00 133 3850 ---- 119.25B 103.00A 119.25B 103.75 -7.50 111.25 10 3900 ---- 129.00B 111.25A 129.00B 112.50 -8.00 24 120.50 98 3950 ---- 139.50B 120.50A 139.50B 121.75 -8.50 130.25 59 4000 ---- 150.75B 130.50A 150.75B 131.75 -9.25 141.00 52 4050 ---- 163.00B 141.25A 163.00B 142.75 -9.50 152.25 37 213 4100 ---- 176.00B 152.75A 176.00B 154.25 -10.25 164.50 57 4150 ---- 189.75B 165.00A 189.75B 166.75 -11.00 177.75 20 171 4200 ---- 204.50B 178.50A 204.50B 180.25 -11.50 8 191.75 255 4250 ---- 220.25B 192.75A 220.25B 194.75 -12.00 206.75 44 4300 ---- 237.00B 208.00A 237.00B 210.25 -12.75 8 223.00 253 4350 ---- 254.75B 224.25A 254.75B 226.50 -13.75 240.25 125 4400 ---- 273.75B 241.75A 273.75B 244.25 -14.25 258.50 237 4450 ---- 294.25B 260.25A 294.25B 262.75 -15.50 278.25 130 4500 ---- 316.00B 280.00A 316.00B 282.75 -16.50 299.25 369 4550 ---- 339.25B 301.50A 339.25B 304.25 -17.25 321.50 171 4600 340.75 362.75B 324.75A 324.75A 327.25 -18.25 16 345.50 176 4650 366.25 389.25B 349.50A 349.50A 352.00 -19.25 16 371.25 57 4700 ---- 417.50B 376.00A 417.50B 378.50 -20.25 398.75 140 4750 ---- 447.75B 404.50A 447.75B 406.75 -21.50 428.25 15 4800 ---- 468.75B 435.00A 468.75B 437.25 -22.50 459.75 61 4850 ---- ---- 477.00A 477.00A 469.50 -23.50 493.00 30 4900 ---- ---- 511.25A 511.25A 504.00 -24.00 528.00 64 4950 ---- ---- 547.25A 547.25A 540.25 -25.00 565.25 24 5000 ---- ---- 592.00A 592.00A 578.25 -25.50 603.75 96 5050 ---- ---- 631.50A 631.50A 617.75 -26.25 644.00 5100 ---- ---- 674.00A 674.00A 658.75 -27.00 685.75 102 5150 ---- ---- 716.50A 716.50A 701.00 -27.50 728.50 5200 ---- ---- 760.00A 760.00A 744.25 -28.00 772.25 5250 ---- ---- 804.50A 804.50A 788.50 -28.25 816.75 5300 ---- ---- 849.50A 849.50A 833.50 -28.50 862.00 5350 ---- ---- 895.25A 895.25A 879.00 -28.75 907.75 5400 ---- ---- 941.25A 941.25A 925.00 -29.00 954.00 5450 ---- ---- 987.75A 987.75A 971.25 -29.25 1000.50 5500 ---- ---- 1034.50A 1034.50A 1018.00 -29.25 1047.25 5550 ---- ---- 1081.50A 1081.50A 1065.00 -29.25 1094.25 5600 ---- ---- 1128.50A 1128.50A 1112.00 -29.25 1141.25 5650 ---- ---- 1176.00A 1176.00A 1159.25 -29.25 1188.50 5700 ---- ---- 1223.25A 1223.25A 1206.50 -29.50 1236.00 5750 ---- ---- 1270.75A 1270.75A 1254.00 -29.25 1283.25 5800 ---- ---- 1318.25A 1318.25A 1301.50 -29.25 1330.75 5900 ---- ---- 1413.50A 1413.50A 1396.50 -29.25 1425.75 6000 ---- ---- 1508.75A 1508.75A 1491.75 -29.25 1521.00 6100 ---- ---- ---- ---- 1587.25 -29.25 1616.50 6200 ---- ---- 1699.75A 1699.75A 1682.50 -29.25 1711.75 6300 ---- ---- 1795.25A 1795.25A 1778.00 -29.25 1807.25 6400 ---- ---- 1890.75A 1890.75A 1873.50 -29.25 1902.75 6500 ---- ---- 1986.50A 1986.50A 1969.00 -29.25 1998.25 6600 ---- ---- 2082.00A 2082.00A 2064.50 -29.25 2093.75 6700 ---- ---- 2177.50A 2177.50A 2160.00 -29.25 2189.25 7100 ---- ---- ---- ---- 2542.25 -29.25 2571.50 8100 ---- ---- 3516.75A 3516.75A 3498.00 -28.75 3526.75 9100 ---- ---- ---- ---- 4453.50 -28.75 4482.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- 1.25 -.05 1.30 9 1000 ---- ---- ---- ---- 1.70 -.05 1.75 4 1100 ---- ---- ---- ---- 2.15 -.15 2.30 1200 ---- ---- 2.80A 2.80A 2.70 -.15 2.85 600 1300 ---- 3.55B ---- 3.55B 3.25 -.20 3.45 1400 ---- 4.15B 4.05A 4.15B 3.80 -.30 4.10 1 1500 ---- ---- 4.60A 4.60A 4.40 -.35 4.75 1600 ---- ---- 5.25A 5.25A 5.05 -.45 5.50 1 1700 ---- 6.30B 5.90A 6.30B 5.75 -.50 6.25 1800 ---- 7.25B 6.70A 7.25B 6.55 -.55 7.10 2 1900 ---- 8.35B 7.60A 8.35B 7.45 -.65 8.10 2000 ---- 9.55B 8.60A 9.55B 8.45 -.75 9.20 603 2100 11.00 11.00 9.75A 9.75A 9.65 -.85 221 10.50 371 2200 ---- 12.50B 11.25A 12.50B 11.00 -1.00 12.00 2 2300 ---- 14.25B 12.75A 14.00B 12.50 -1.00 13.50 2400 ---- 16.25B 14.25A 16.25B 14.25 -1.25 15.50 2500 ---- 18.50B 16.25A 18.50B 16.25 -1.25 17.50 367 2600 ---- 21.25B 18.75A 21.25B 18.50 -1.75 20.25 42 2650 ---- ---- ---- 20.00A 19.75 ---- ---- 2700 ---- 24.25B 21.25A 24.25B 21.25 -1.75 23.00 88 2750 ---- 26.00B 22.75A 26.00B 22.75 -2.00 24.75 2800 ---- 28.00B 24.50A 28.00B 24.25 -2.25 26.50 4 33 2850 ---- 30.00B 26.00A 30.00B 26.00 -2.50 28.50 4 2900 ---- 32.00B 28.00A 32.00B 28.00 -2.50 30.50 12 2950 ---- 34.50B 30.00A 34.50B 30.00 -2.75 32.75 3000 ---- 37.00B 32.00A 37.00B 32.25 -2.75 35.00 2 18 3050 ---- 39.75B 34.50A 39.75B 34.50 -3.00 37.50 5 3100 ---- 42.50B 37.00A 42.50B 37.25 -2.75 40.00 4 3150 ---- 45.50B 39.50A 45.50B 40.00 -3.00 43.00 3200 ---- 49.00B 42.50A 49.00B 43.00 -3.25 46.25 37 3250 ---- 52.75B 45.75A 52.75B 46.25 -3.25 49.50 3300 ---- 56.75B 49.25A 56.75B 49.75 -3.50 53.25 251 3350 ---- 61.25B 53.00A 61.25B 53.75 -3.75 57.50 1 3400 ---- 65.75B 57.00A 65.75B 57.75 -4.25 62.00 2 3450 ---- 71.00B 61.50A 71.00B 62.25 -4.50 66.75 938 3500 ---- 76.50B 66.25A 76.50B 67.25 -4.75 72.00 2 3550 ---- 82.50B 71.50A 82.50B 72.25 -5.25 77.50 251 3600 84.50 88.75B 77.00A 77.00A 78.00 -5.75 48 83.75 1 3650 ---- 95.75B 83.25A 95.75B 84.00 -6.25 90.25 1 3700 ---- 103.25B 90.00A 103.25B 90.75 -6.50 97.25 942 3750 ---- 111.50B 97.00A 111.50B 97.75 -7.00 104.75 2 3800 ---- 120.25B 104.75A 120.25B 105.50 -7.25 112.75 2 55 3850 ---- 129.75B 113.25A 129.75B 114.00 -7.50 121.50 44 3900 ---- 139.75B 122.00A 139.75B 122.75 -8.00 130.75 5 3950 ---- 150.75B 131.75A 150.75B 132.50 -8.25 140.75 2 132 4000 ---- 162.50B 142.25A 162.50B 142.75 -8.75 151.50 158 4050 ---- 174.75B 153.25A 174.75B 154.00 -8.75 162.75 324 4100 ---- 188.00B 165.25A 188.00B 166.00 -9.00 175.00 85 4150 ---- 202.00B 178.00A 202.00B 178.75 -9.50 188.25 1 4200 ---- 217.00B 191.50A 217.00B 192.25 -10.00 202.25 5 4250 ---- 233.00B 206.00A 233.00B 207.00 -10.25 217.25 4300 ---- 249.75B 221.25A 249.75B 222.50 -10.75 233.25 1 4350 ---- 267.50B 237.75A 267.50B 239.00 -11.50 250.50 78 4400 282.00 286.75B 255.25A 286.75B 256.75 -12.25 1 269.00 1 1 4450 ---- 306.75B 273.75A 306.75B 275.50 -13.25 288.75 4500 ---- 328.50B 293.50A 328.50B 295.50 -14.25 309.75 169 4550 338.25 351.25B 314.75A 314.75A 317.00 -15.25 1 332.25 45 4600 ---- 374.75B 337.25A 374.75B 339.50 -17.00 356.50 238 4650 ---- 400.75B 362.25A 400.75B 364.00 -18.00 382.00 39 4700 ---- 428.25B 388.00A 428.25B 390.00 -19.25 409.25 26 4750 ---- 457.75B 415.75A 457.75B 417.75 -20.50 438.25 4800 ---- 488.75B 445.50A 488.75B 447.25 -21.75 469.00 48 4850 ---- ---- 477.00A 477.00A 478.75 -22.50 501.25 85 4900 ---- ---- 520.25A 520.25A 512.00 -23.50 535.50 4950 ---- ---- 555.25A 555.25A 547.25 -24.25 571.50 14 5000 ---- ---- 592.00A 592.00A 584.00 -25.25 609.25 5050 ---- ---- 637.25A 637.25A 622.75 -25.50 648.25 5100 ---- ---- 677.00A 677.00A 662.50 -26.50 689.00 5150 ---- ---- 720.00A 720.00A 703.75 -27.00 730.75 5200 ---- ---- 762.50A 762.50A 746.00 -27.50 773.50 5250 ---- ---- ---- ---- 789.25 -28.00 817.25 5300 ---- ---- ---- ---- 833.25 -28.25 861.50 5350 ---- ---- 895.25A 895.25A 878.00 -28.50 906.50 5400 ---- ---- 940.75A 940.75A 923.25 -29.00 952.25 5450 ---- ---- 986.50A 986.50A 969.25 -29.00 998.25 5500 ---- ---- 1032.75A 1032.75A 1015.50 -29.00 1044.50 5550 ---- ---- ---- ---- 1061.75 -29.25 1091.00 5600 ---- ---- 1126.00A 1126.00A 1108.50 -29.25 1137.75 5700 ---- ---- 1220.00A 1220.00A 1202.25 -29.50 1231.75 5800 ---- ---- ---- ---- 1296.50 -29.50 1326.00 5900 ---- ---- 1409.00A 1409.00A 1391.00 -29.50 1420.50 6000 ---- ---- 1504.00A 1504.00A 1485.75 -29.50 1515.25 6100 ---- ---- ---- ---- 1580.50 -29.50 1610.00 6200 ---- ---- 1694.00A 1694.00A 1675.50 -29.50 1705.00 6300 ---- ---- 1789.00A 1789.00A 1770.50 -29.50 1800.00 6400 ---- ---- 1884.25A 1884.25A 1865.50 -29.50 1895.00 6500 ---- ---- 1979.50A 1979.50A 1960.50 -29.50 1990.00 6600 ---- ---- 2074.50A 2074.50A 2055.50 -29.75 2085.25 6700 ---- ---- 2169.75A 2169.75A 2150.75 -29.50 2180.25 7100 ---- ---- 2550.75A 2550.75A 2531.25 -29.50 2560.75 8100 ---- ---- ---- ---- 3482.75 -29.75 3512.50 9100 ---- ---- 4456.25A 4456.25A 4434.25 -29.75 4464.00 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- 1.75B ---- 1.75B 1.60 .00 1.60 1000 2.25 2.25 2.25 2.25 2.15 .00 1 2.15 7 1100 ---- ---- ---- ---- 2.70 -.05 2.75 1200 ---- ---- ---- ---- 3.30 -.10 3.40 1300 ---- ---- 4.00A 4.00A 3.95 -.15 4.10 1400 ---- ---- 4.65A 4.65A 4.60 -.20 4.80 1500 ---- ---- 5.35A 5.35A 5.25 -.30 5.55 1600 ---- ---- 6.00A 6.00A 5.95 -.40 6.35 1700 ---- 7.25B 6.80A 7.25B 6.70 -.50 7.20 1800 ---- 8.30B 7.70A 8.30B 7.55 -.55 8.10 1900 ---- 9.50B 8.70A 9.50B 8.50 -.65 9.15 2000 ---- 10.75B 9.80A 10.75B 9.60 -.90 10.50 2 2100 ---- 12.50B 11.25A 12.50B 10.75 -1.00 11.75 2200 ---- 14.25B 12.75A 14.25B 12.25 -1.00 13.25 2300 ---- 16.25B 14.25A 16.25B 14.00 -1.25 15.25 2400 ---- 18.25B 16.25A 18.25B 16.00 -1.25 17.25 2 2500 ---- 21.00B 18.50A 21.00B 18.50 -1.25 19.75 16 2600 ---- 24.00B 21.25A 24.00B 21.00 -1.50 22.50 30 2700 ---- 27.50B 24.00A 27.50B 24.00 -1.75 25.75 32 2750 ---- 29.50B 25.75A 29.50B 25.75 -1.75 27.50 2800 ---- 31.50B 27.50A 31.50B 27.50 -1.75 29.25 6 6 2850 ---- 33.75B 29.25A 33.75B 29.50 -1.75 31.25 2900 ---- 36.00B 31.50A 36.00B 31.50 -2.00 33.50 2 2950 ---- 38.50B 33.50A 38.50B 33.75 -2.25 36.00 3000 ---- 41.25B 36.00A 41.25B 36.00 -2.50 38.50 1 3050 ---- 44.25B 38.50A 44.25B 38.75 -2.25 41.00 1 3100 ---- 46.25B 41.25A 46.25B 41.50 -2.50 44.00 24 3150 ---- 49.75B 44.00A 49.75B 44.50 -2.75 47.25 3200 ---- 53.25B 47.25A 53.25B 47.75 -2.75 50.50 15 3250 ---- 57.00B 50.75A 57.00B 51.25 -3.00 54.25 3300 ---- 61.25B 54.75A 61.25B 55.00 -3.25 58.25 1 3350 ---- 65.75B 58.75A 65.75B 59.00 -3.50 62.50 1 3400 ---- 70.50B 63.00A 70.50B 63.50 -3.75 67.25 101 3450 ---- 75.75B 67.75A 75.75B 68.25 -4.00 72.25 3500 ---- 81.75B 72.75A 81.75B 73.25 -4.25 77.50 1 3550 ---- 87.50B 78.00A 87.50B 78.75 -4.50 83.25 1 3600 ---- 94.50B 83.75A 94.50B 84.75 -4.75 89.50 3650 ---- 101.50B 90.50A 101.50B 91.00 -5.00 96.00 3700 ---- 109.25B 97.25A 109.25B 98.00 -5.00 103.00 3 3750 ---- 117.25B 104.25A 117.25B 105.25 -5.25 110.50 3800 ---- 125.75B 112.25A 125.75B 113.00 -5.50 118.50 3850 ---- 135.25B 120.50A 135.25B 121.50 -5.25 126.75 1 2 3900 ---- 145.25B 129.50A 145.25B 130.50 -5.50 136.00 5 15 3950 ---- 155.75B 139.25A 155.75B 140.25 -5.25 145.50 4000 ---- 167.25B 149.50A 167.00B 150.50 -5.25 155.75 4050 ---- 179.00B 160.50A 179.00B 161.50 -5.25 166.75 4100 ---- 192.00B 172.25A 192.00B 173.50 -5.00 178.50 4150 ---- 205.75B 184.75A 205.75B 186.25 -4.75 191.00 4200 ---- 220.00B 198.00A 220.00B 199.75 -4.75 204.50 1 1 4250 ---- 235.50B 212.25A 235.50B 214.25 -4.50 218.75 4300 ---- 251.75B 227.25A 251.75B 230.00 -4.00 234.00 1 1 4350 ---- 269.00B 243.00A 269.00B 246.25 -4.00 250.25 4400 ---- 287.00B 260.00A 287.00B 262.75 -4.75 267.50 4450 ---- 306.25B 277.25A 306.25B 279.25 -6.75 286.00 4500 ---- 326.50B 296.00A 326.50B 296.50 -9.25 305.75 4550 ---- 347.50B 316.00A 347.50B 314.75 -12.25 327.00 4600 ---- 370.25B 337.25A 370.25B 334.75 -14.50 349.25 4650 ---- 394.25B 360.25A 394.25B 357.00 -16.00 373.00 4700 ---- 419.75B 384.50A 419.75B 381.25 -17.00 398.25 1 4750 ---- 447.00B 410.00A 447.00B 407.50 -17.50 425.00 4800 ---- 475.75B 437.00A 475.75B 435.00 -18.25 453.25 4850 ---- 506.25B 466.00A 506.25B 464.25 -19.00 483.25 4900 ---- 538.75B 496.50A 538.75B 495.00 -19.75 514.75 4950 ---- ---- 528.75A 528.75A 527.50 -20.25 547.75 5000 ---- ---- 574.50A 574.50A 561.50 -21.25 582.75 5050 ---- ---- 610.00A 610.00A 597.25 -21.75 619.00 5100 ---- ---- 654.00A 654.00A 634.75 -22.25 657.00 5150 ---- ---- 692.75A 692.75A 673.50 -22.75 696.25 5200 ---- ---- 732.75A 732.75A 713.50 -23.25 736.75 5250 ---- ---- 775.75A 775.75A 754.75 -23.75 778.50 5300 ---- ---- 818.00A 818.00A 797.00 -24.00 821.00 5350 ---- ---- 861.50A 861.50A 840.00 -24.50 864.50 5400 ---- ---- 905.25A 905.25A 883.75 -24.75 908.50 5450 ---- ---- 950.00A 950.00A 928.25 -25.00 953.25 5500 ---- ---- 995.25A 995.25A 973.50 -25.00 998.50 5550 ---- ---- 1040.75A 1040.75A 1018.75 -25.50 1044.25 5600 ---- ---- ---- ---- 1064.50 -25.50 1090.00 5700 ---- ---- 1179.25A 1179.25A 1157.00 -25.75 1182.75 5800 ---- ---- ---- ---- 1250.25 -25.50 1275.75 5900 ---- ---- 1366.25A 1366.25A 1343.75 -25.75 1369.50 6000 ---- ---- 1460.25A 1460.25A 1437.50 -26.00 1463.50 6100 ---- ---- 1554.50A 1554.50A 1531.75 -25.75 1557.50 6200 ---- ---- 1649.00A 1649.00A 1626.00 -25.75 1651.75 6300 ---- ---- 1743.50A 1743.50A 1720.25 -26.00 1746.25 6400 ---- ---- 1838.00A 1838.00A 1814.75 -25.75 1840.50 6500 ---- ---- 1932.75A 1932.75A 1909.25 -25.75 1935.00 6600 ---- ---- 2027.50A 2027.50A 2003.75 -26.00 2029.75 6700 ---- ---- 2122.00A 2122.00A 2098.25 -26.00 2124.25 7100 ---- ---- 2501.00A 2501.00A 2476.75 -26.00 2502.75 8100 ---- ---- ---- ---- 3423.25 -26.00 3449.25 9100 ---- ---- ---- ---- 4370.00 -26.25 4396.25 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- 2.30B ---- 2.30B 2.05 -.10 2.15 1000 ---- 2.95B ---- 2.95B 2.65 -.25 2.90 8 1100 ---- ---- ---- ---- 3.25 -.50 3.75 1200 ---- ---- ---- ---- 3.95 -.70 4.65 1300 ---- ---- 5.35A 5.35A 4.65 -.95 5.60 1400 ---- ---- 6.10A 6.10A 5.50 -1.10 6.60 1500 ---- ---- 6.95A 6.95A 6.40 -1.25 7.65 1600 ---- ---- 7.85A 7.85A 7.45 -1.25 8.70 1700 ---- ---- 8.95A 8.95A 8.65 -1.15 9.80 1800 ---- ---- 10.25A 10.25A 9.95 -1.05 11.00 1900 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 2000 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 2100 ---- 15.75B 15.00A 15.75B 14.50 -1.00 15.50 2200 ---- 18.00B 17.00A 18.00B 16.50 -1.00 17.50 64 2300 ---- 20.50B 19.25A 20.50B 18.75 -1.00 19.75 2400 ---- 23.50B 21.75A 23.50B 21.25 -1.25 22.50 2500 ---- 26.75B 24.75A 26.75B 24.00 -1.75 25.75 2600 ---- 30.50B 28.25A 30.50B 27.50 -1.75 29.25 2700 ---- 34.75B 32.25A 34.75B 31.50 -2.00 33.50 2800 ---- 39.75B 36.75A 39.75B 36.00 -2.25 38.25 2900 ---- 45.50B 42.00A 45.50B 41.25 -2.50 43.75 3000 ---- 52.25B 47.75A 52.25B 47.25 -2.75 50.00 3100 ---- 59.50B 54.25A 59.50B 54.00 -3.00 57.00 3200 ---- 68.00B 62.25A 68.00B 61.75 -3.25 65.00 3300 ---- 77.50B 71.00A 77.50B 70.75 -3.25 74.00 3400 ---- 88.50B 81.25A 88.50B 80.75 -3.75 84.50 3500 ---- 101.25B 93.00A 101.25B 92.25 -4.00 96.25 3600 ---- 115.50B 106.25A 115.50B 105.25 -4.50 109.75 3700 ---- 131.75B 121.00A 131.75B 120.00 -5.00 125.00 3800 ---- 150.00B 137.50A 150.00B 136.50 -6.00 142.50 3900 ---- 170.50B 156.75A 170.50B 155.50 -6.50 162.00 4000 ---- 193.50B 177.75A 193.50B 176.50 -7.75 184.25 4100 ---- 218.75B 201.25A 218.75B 200.00 -9.00 209.00 4200 ---- 247.00B 227.50A 247.00B 226.25 -10.00 236.25 4300 ---- 278.00B 256.25A 278.00B 255.25 -10.75 266.00 4400 ---- 312.25B 288.25A 312.25B 287.25 -11.25 298.50 4500 ---- 350.00B 323.75A 350.00B 322.75 -11.75 334.50 4600 ---- 391.50B 362.75A 391.50B 362.25 -12.25 374.50 4700 ---- 437.50B 407.00A 437.50B 405.75 -13.00 418.75 4800 ---- 488.25B 455.25A 488.25B 453.50 -14.50 468.00 128 4900 ---- 544.50B 508.75A 544.50B 506.50 -16.50 523.00 5000 ---- 606.25B 567.75A 606.25B 565.50 -18.00 583.50 5100 ---- ---- 632.50A 632.50A 630.50 -19.00 649.50 100 100 5200 ---- ---- ---- ---- 701.00 -19.75 720.75 5300 ---- ---- ---- ---- 776.25 -20.75 797.00 12 5400 ---- ---- 868.25A 868.25A 855.75 -21.50 877.25 5500 ---- ---- 951.75A 951.75A 938.75 -22.25 961.00 5600 ---- ---- 1038.00A 1038.00A 1024.75 -23.00 1047.75 5700 ---- ---- 1126.25A 1126.25A 1112.50 -23.75 1136.25 5800 ---- ---- 1216.00A 1216.00A 1202.00 -24.25 1226.25 5900 ---- ---- 1306.75A 1306.75A 1292.25 -25.00 1317.25 6000 ---- ---- 1398.50A 1398.50A 1383.50 -25.25 1408.75 6100 ---- ---- ---- ---- 1475.25 -25.50 1500.75 6200 ---- ---- 1583.00A 1583.00A 1567.25 -25.75 1593.00 6300 ---- ---- 1675.75A 1675.75A 1659.75 -26.00 1685.75 6400 ---- ---- 1769.00A 1769.00A 1752.50 -26.00 1778.50 6500 ---- ---- 1862.00A 1862.00A 1845.50 -26.00 1871.50 6600 ---- ---- 1955.25A 1955.25A 1938.75 -25.75 1964.50 6700 ---- ---- ---- ---- 2032.00 -25.75 2057.75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- 3.40A 2.65 ---- ---- 1000 ---- 3.90B ---- 3.90B 3.50 -.20 3.70 1100 ---- 4.80B ---- 4.80B 4.40 -.30 4.70 1200 ---- ---- ---- ---- 5.40 -.35 5.75 323 1300 ---- ---- 6.70A 6.70A 6.40 -.45 6.85 1400 ---- ---- 7.60A 7.60A 7.40 -.55 7.95 1500 ---- ---- 8.55A 8.55A 8.50 -.55 9.05 1600 ---- ---- 9.65A 9.65A 9.60 -.65 10.25 1700 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 1800 ---- ---- 12.50A 12.50A 12.00 -1.00 13.00 1900 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 2000 ---- 16.75B 16.00A 16.75B 15.50 -1.00 16.50 2100 ---- 19.25B 18.00A 19.25B 17.50 -1.25 18.75 2200 ---- 22.00B 20.50A 22.00B 20.00 -1.25 21.25 2300 ---- 25.00B 23.50A 25.00B 22.75 -1.25 24.00 2400 ---- 28.50B 26.75A 28.50B 26.00 -1.50 27.50 2500 ---- 32.50B 30.50A 32.50B 29.50 -1.75 31.25 2600 ---- 37.00B 34.50A 37.00B 33.75 -2.00 35.75 2700 ---- 42.25B 39.00A 42.25B 38.25 -2.25 40.50 2800 ---- 48.00B 44.50A 48.00B 43.75 -2.25 46.00 200 2900 ---- 54.75B 50.50A 54.75B 49.75 -2.50 52.25 50 3000 ---- 59.50B 57.25A 59.50B 56.50 -2.75 59.25 75 3100 ---- 67.75B 65.50A 67.75B 64.25 -2.50 66.75 217 3200 ---- 76.75B 74.75A 76.75B 73.00 -2.00 75.00 3300 ---- 87.25B ---- 87.25B 83.00 -1.50 84.50 3400 ---- 99.25B ---- 99.25B 94.25 -.50 94.75 3500 ---- 112.50B ---- 112.50B 107.00 +.75 106.25 3600 ---- 127.50B ---- 127.50B 121.25 +2.25 119.00 3700 ---- 144.50B ---- 144.50B 137.25 +4.00 133.25 3800 ---- 163.00B ---- 163.00B 155.25 +6.00 149.25 3900 ---- 182.00B ---- 181.75B 175.00 +7.75 167.25 4000 ---- 204.75B ---- 204.75B 197.00 +9.50 187.50 50 4100 ---- 229.75B ---- 229.75B 221.50 +11.25 210.25 50 4200 ---- 257.00B ---- 257.00B 248.25 +12.75 235.50 181 4300 ---- 286.75B ---- 286.75B 277.25 +13.00 264.25 112 4400 ---- 319.50B ---- 319.25B 308.50 +12.25 296.25 75 4500 ---- 355.25B ---- 355.00B 342.00 +10.00 332.00 75 4600 ---- 394.25B ---- 394.00B 378.50 +6.50 372.00 74 4700 ---- 436.75B ---- 436.75B 419.00 +2.75 416.25 125 175 4800 ---- 483.25B ---- 483.00B 464.50 -.75 465.25 25 25 4900 ---- 538.50B ---- 538.50B 514.50 -4.25 518.75 5000 ---- 594.75B 574.00A 594.75B 569.25 -7.75 577.00 5100 ---- 656.00B 633.25A 656.00B 629.00 -10.75 639.75 5200 ---- 722.25B 697.50A 722.25B 693.25 -14.00 707.25 5300 ---- ---- ---- ---- 762.25 -16.50 778.75 5400 ---- ---- ---- ---- 835.25 -18.75 854.00 5500 ---- ---- ---- ---- 912.25 -20.50 932.75 5600 ---- ---- ---- ---- 992.50 -22.00 1014.50 5700 ---- ---- ---- ---- 1075.50 -23.00 1098.50 5800 ---- ---- ---- ---- 1160.75 -23.75 1184.50 5900 ---- ---- ---- ---- 1247.75 -24.50 1272.25 6000 ---- ---- ---- ---- 1336.25 -24.75 1361.00 6100 ---- ---- ---- ---- 1425.75 -25.00 1450.75 6200 ---- ---- ---- ---- 1515.75 -25.25 1541.00 6300 ---- ---- ---- ---- 1606.50 -25.25 1631.75 6400 ---- ---- ---- ---- 1697.75 -25.25 1723.00 6500 ---- ---- ---- ---- 1789.00 -25.50 1814.50 6600 ---- ---- ---- ---- 1880.75 -25.25 1906.00 6700 ---- ---- ---- ---- 1972.50 -25.50 1998.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 7.95 -7.80 15.75 1100 ---- ---- ---- ---- 10.25 -8.75 19.00 1200 ---- ---- ---- ---- 13.25 -8.75 22.00 1300 ---- ---- ---- ---- 16.25 -8.75 25.00 1400 ---- ---- ---- ---- 19.50 -8.50 28.00 1500 ---- ---- ---- ---- 23.25 -7.75 31.00 1600 ---- ---- ---- ---- 27.00 -6.75 33.75 1700 ---- ---- ---- ---- 31.00 -5.75 36.75 1800 ---- ---- ---- ---- 35.25 -4.50 39.75 1900 ---- ---- ---- ---- 39.75 -3.00 42.75 2000 ---- ---- ---- ---- 44.25 -2.00 46.25 2100 ---- ---- ---- ---- 49.00 -1.25 50.25 2200 ---- ---- ---- ---- 53.75 -.75 54.50 2300 ---- ---- ---- ---- 58.75 -.25 59.00 2400 ---- ---- ---- ---- 63.75 -.25 64.00 2500 ---- ---- ---- ---- 68.75 -.75 69.50 2600 ---- ---- ---- ---- 74.00 -1.25 75.25 2700 ---- ---- ---- ---- 79.25 -2.50 81.75 2800 ---- ---- ---- ---- 84.50 -4.25 88.75 2900 ---- ---- ---- ---- 90.00 -6.50 96.50 3000 ---- ---- ---- ---- 95.25 -10.00 105.25 3100 ---- ---- ---- ---- 101.00 -13.25 114.25 3200 ---- ---- ---- ---- 107.00 -17.00 124.00 3300 ---- ---- ---- ---- 113.75 -20.50 134.25 3400 ---- ---- ---- ---- 121.25 -24.00 145.25 3500 ---- ---- ---- ---- 130.25 -26.50 156.75 3600 ---- ---- ---- ---- 141.00 -28.25 169.25 3700 ---- ---- 157.25A 157.25A 154.00 -28.75 182.75 3800 ---- ---- 176.00A 176.00A 170.00 -27.25 197.25 3900 ---- ---- 197.00A 197.00A 189.25 -23.75 213.00 4000 ---- ---- 219.50A 219.50A 211.50 -19.00 230.50 4100 ---- ---- 243.75A 243.75A 236.50 -13.25 249.75 4200 ---- 275.75B 270.50A 275.75B 263.00 -8.00 271.00 4300 ---- 305.50B ---- 305.50B 291.50 -3.25 294.75 4400 ---- 337.75B ---- 337.75B 322.00 +.75 321.25 4500 ---- 370.50B ---- 370.50B 355.00 +4.00 351.00 4600 ---- 408.25B ---- 408.00B 391.00 +6.75 384.25 4700 ---- 449.00B ---- 448.75B 429.75 +8.50 421.25 4800 ---- ---- ---- ---- 472.25 +9.50 462.75 4900 ---- ---- ---- ---- 518.75 +9.75 509.00 5000 ---- 593.50B ---- 593.50B 569.00 +9.00 560.00 5100 ---- 650.25B ---- 650.25B 623.75 +7.75 616.00 5200 ---- 711.25B ---- 711.25B 683.00 +6.00 677.00 5300 ---- 777.00B ---- 776.25B 746.50 +3.50 743.00 5400 ---- ---- ---- ---- 814.00 +.50 813.50 5500 ---- ---- ---- ---- 885.75 -2.50 888.25 5600 ---- ---- ---- ---- 961.00 -5.50 966.50 5700 ---- ---- ---- ---- 1039.50 -8.25 1047.75 5800 ---- ---- ---- ---- 1120.50 -11.25 1131.75 5900 ---- ---- ---- ---- 1203.75 -13.75 1217.50 6000 ---- ---- ---- ---- 1288.75 -16.00 1304.75 6100 ---- ---- ---- ---- 1375.00 -18.00 1393.00 6200 ---- ---- ---- ---- 1462.25 -19.75 1482.00 6300 ---- ---- ---- ---- 1550.25 -21.25 1571.50 6400 ---- ---- ---- ---- 1638.75 -22.50 1661.25 6500 ---- ---- ---- ---- 1728.00 -23.50 1751.50 6600 ---- ---- ---- ---- 1817.50 -24.50 1842.00 6700 ---- ---- ---- ---- 1907.50 -25.00 1932.50 6800 ---- ---- ---- ---- 1997.75 -25.50 2023.25 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 6.35A 6.35A 11.75 -.25 12.00 1100 ---- ---- ---- ---- 15.25 -.25 15.50 1200 ---- ---- ---- ---- 19.00 -.50 19.50 1300 ---- ---- ---- ---- 23.25 -.50 23.75 1400 ---- ---- ---- ---- 27.75 -.50 28.25 1500 ---- ---- ---- ---- 32.50 -.75 33.25 1600 ---- ---- ---- ---- 37.50 -.75 38.25 1700 ---- ---- ---- ---- 43.00 -.75 43.75 1800 ---- ---- ---- ---- 48.50 -1.00 49.50 1900 ---- ---- ---- ---- 54.25 -1.25 55.50 2000 ---- ---- ---- ---- 60.25 -1.25 61.50 2100 ---- ---- ---- ---- 66.50 -1.50 68.00 2200 ---- ---- ---- ---- 72.75 -1.50 74.25 2300 ---- ---- ---- ---- 79.25 -1.75 81.00 2400 ---- ---- ---- ---- 85.75 -2.00 87.75 2500 ---- ---- ---- ---- 92.50 -2.00 94.50 2600 ---- ---- ---- ---- 99.25 -2.25 101.50 2700 ---- ---- ---- ---- 106.25 -2.25 108.50 2800 ---- ---- ---- ---- 113.50 -2.75 116.25 2900 ---- ---- ---- ---- 121.50 -2.75 124.25 3000 ---- ---- ---- ---- 130.25 -3.25 133.50 3100 ---- ---- ---- ---- 140.00 -3.50 143.50 3200 ---- ---- ---- ---- 150.50 -3.75 154.25 3300 ---- ---- ---- ---- 161.50 -4.25 165.75 3400 ---- ---- ---- ---- 173.25 -4.25 177.50 3500 ---- ---- ---- ---- 185.25 -4.75 190.00 3600 ---- ---- ---- ---- 198.00 -5.00 203.00 3700 ---- ---- ---- ---- 211.50 -5.50 217.00 3800 ---- ---- ---- ---- 226.00 -5.75 231.75 3900 ---- ---- ---- ---- 241.25 -6.50 247.75 4000 ---- ---- 241.50A 241.50A 258.00 -7.00 265.00 4100 ---- ---- 263.50A 263.50A 276.00 -7.50 283.50 4200 ---- ---- 290.25A 290.25A 295.75 -8.25 304.00 4300 ---- ---- 319.00A 319.00A 317.50 -9.00 326.50 4400 ---- 353.00B 349.75A 353.00B 341.75 -9.50 351.25 4500 ---- 387.00B ---- 387.00B 368.25 -10.25 378.50 4600 ---- 423.75B ---- 423.75B 397.75 -11.25 409.00 4700 ---- 461.00B ---- 460.75B 430.75 -12.00 442.75 4800 ---- 503.50B ---- 503.50B 467.25 -13.00 480.25 4900 ---- 549.25B ---- 549.00B 508.00 -14.00 522.00 5000 ---- 582.25B ---- 582.25B 552.75 -15.25 568.00 5100 ---- 634.00B ---- 634.00B 602.50 -16.00 618.50 5200 ---- 690.00B ---- 690.00B 656.75 -17.00 673.75 5300 ---- 750.00B ---- 750.00B 715.75 -18.25 734.00 5400 ---- 813.75B ---- 813.75B 779.75 -19.00 798.75 5500 ---- 881.25B ---- 881.25B 848.00 -20.00 868.00 5600 ---- ---- ---- ---- 920.25 -21.00 941.25 5700 ---- ---- ---- ---- 996.25 -21.75 1018.00 5800 ---- ---- ---- ---- 1075.50 -22.25 1097.75 5900 ---- ---- ---- ---- 1157.25 -22.75 1180.00 6000 ---- ---- ---- ---- 1241.25 -23.25 1264.50 6100 ---- ---- ---- ---- 1326.75 -23.50 1350.25 6200 ---- ---- ---- ---- 1413.25 -23.75 1437.00 6300 ---- ---- ---- ---- 1500.75 -24.00 1524.75 6400 ---- ---- ---- ---- 1588.75 -24.25 1613.00 6500 ---- ---- ---- ---- 1677.25 -24.50 1701.75 6600 ---- ---- ---- ---- 1766.00 -24.75 1790.75 6700 ---- ---- ---- ---- 1855.00 -25.00 1880.00 6800 ---- ---- ---- ---- 1944.50 -24.75 1969.25 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.50 -.25 16.75 1100 ---- ---- ---- ---- 20.75 -.50 21.25 1200 ---- ---- ---- ---- 25.50 -.50 26.00 1300 ---- ---- ---- ---- 30.75 -.50 31.25 1400 ---- ---- ---- ---- 36.25 -.75 37.00 1500 ---- ---- ---- ---- 42.00 -.75 42.75 1600 ---- ---- ---- ---- 48.00 -1.00 49.00 1700 ---- ---- ---- ---- 54.25 -1.00 55.25 1800 ---- ---- ---- ---- 60.75 -1.25 62.00 1900 ---- ---- ---- ---- 67.50 -1.25 68.75 2000 ---- ---- ---- ---- 74.25 -1.50 75.75 2100 ---- ---- ---- ---- 81.00 -1.75 82.75 2200 ---- ---- ---- ---- 88.00 -1.75 89.75 2300 ---- ---- ---- ---- 95.25 -1.75 97.00 2400 ---- ---- ---- ---- 102.25 -2.25 104.50 2500 ---- ---- ---- ---- 109.50 -2.25 111.75 2600 ---- ---- ---- ---- 116.75 -2.50 119.25 2700 ---- ---- ---- ---- 124.25 -2.50 126.75 2800 ---- ---- ---- ---- 132.00 -2.75 134.75 2900 ---- ---- ---- ---- 140.25 -3.25 143.50 3000 ---- ---- ---- ---- 149.50 -3.25 152.75 3100 ---- ---- ---- ---- 159.50 -3.75 163.25 3200 ---- ---- ---- ---- 170.50 -3.75 174.25 3300 ---- ---- ---- ---- 181.75 -4.25 186.00 3400 ---- ---- ---- ---- 193.50 -4.50 198.00 3500 ---- ---- ---- ---- 205.75 -4.75 210.50 3600 ---- ---- ---- ---- 218.50 -5.00 223.50 3700 ---- ---- ---- ---- 231.75 -5.50 237.25 3800 ---- ---- ---- ---- 246.00 -6.00 252.00 3900 ---- ---- ---- ---- 261.00 -6.50 267.50 4000 ---- ---- ---- ---- 277.25 -7.00 284.25 4100 ---- ---- ---- ---- 294.75 -7.50 302.25 4200 ---- ---- ---- ---- 313.75 -8.00 321.75 4300 ---- ---- ---- ---- 334.50 -8.75 343.25 4400 ---- ---- ---- ---- 357.50 -9.50 367.00 4500 ---- ---- ---- ---- 382.75 -10.25 393.00 4600 ---- ---- ---- ---- 411.00 -10.75 421.75 4700 ---- ---- ---- ---- 442.00 -11.75 453.75 4800 ---- ---- ---- ---- 476.75 -12.50 489.25 4900 ---- ---- ---- ---- 515.00 -13.75 528.75 5000 ---- ---- ---- ---- 557.75 -14.50 572.25 5100 ---- ---- ---- ---- 604.50 -15.50 620.00 5200 ---- ---- ---- ---- 656.00 -16.50 672.50 5300 ---- ---- ---- ---- 712.00 -17.75 729.75 5400 ---- ---- ---- ---- 772.75 -18.50 791.25 5500 ---- ---- ---- ---- 838.00 -19.50 857.50 5600 ---- ---- ---- ---- 907.50 -20.25 927.75 5700 ---- ---- ---- ---- 980.50 -21.00 1001.50 5800 ---- ---- ---- ---- 1057.00 -21.75 1078.75 5900 ---- ---- ---- ---- 1136.50 -22.25 1158.75 6000 ---- ---- ---- ---- 1218.00 -22.75 1240.75 6100 ---- ---- ---- ---- 1301.25 -23.25 1324.50 6200 ---- ---- ---- ---- 1386.00 -23.50 1409.50 6300 ---- ---- ---- ---- 1471.75 -23.75 1495.50 6400 ---- ---- ---- ---- 1558.25 -24.00 1582.25 6500 ---- ---- ---- ---- 1645.25 -24.25 1669.50 6600 ---- ---- ---- ---- 1732.50 -24.50 1757.00 6700 ---- ---- ---- ---- 1820.25 -24.75 1845.00 6800 ---- ---- ---- ---- 1908.25 -24.75 1933.00 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 30.00 -.50 30.50 1100 ---- ---- ---- ---- 36.75 -.75 37.50 1200 ---- ---- ---- ---- 44.25 -.75 45.00 1300 ---- ---- ---- ---- 52.25 -.75 53.00 1400 ---- ---- ---- ---- 60.50 -1.00 61.50 1500 ---- ---- ---- ---- 69.25 -1.00 70.25 1600 ---- ---- ---- ---- 78.25 -1.25 79.50 1700 ---- ---- ---- ---- 87.50 -1.25 88.75 1800 ---- ---- ---- ---- 97.00 -1.50 98.50 1900 ---- ---- ---- ---- 106.75 -1.75 108.50 2000 ---- ---- ---- ---- 116.75 -1.75 118.50 2100 ---- ---- ---- ---- 126.75 -2.00 128.75 2200 ---- ---- ---- ---- 136.75 -2.25 139.00 2300 ---- ---- ---- ---- 147.00 -2.50 149.50 2400 ---- ---- ---- ---- 157.50 -2.50 160.00 2500 ---- ---- ---- ---- 167.75 -2.75 170.50 2600 ---- ---- ---- ---- 178.25 -3.00 181.25 2700 ---- ---- ---- ---- 188.75 -3.25 192.00 2800 ---- ---- ---- ---- 199.25 -3.25 202.50 2900 ---- ---- ---- ---- 209.75 -3.75 213.50 3000 ---- ---- ---- ---- 220.50 -3.75 224.25 3100 ---- ---- ---- ---- 231.00 -4.00 235.00 3200 ---- ---- ---- ---- 241.75 -4.25 246.00 3300 ---- ---- ---- ---- 252.75 -4.50 257.25 3400 ---- ---- ---- ---- 264.25 -5.00 269.25 3500 ---- ---- ---- ---- 276.00 -5.25 281.25 3600 ---- ---- ---- ---- 287.75 -5.50 293.25 3700 ---- ---- ---- ---- 299.75 -6.00 305.75 3800 ---- ---- ---- ---- 312.25 -6.00 318.25 3900 ---- ---- ---- ---- 325.00 -6.50 331.50 4000 ---- ---- ---- ---- 338.50 -6.75 345.25 4100 ---- ---- ---- ---- 352.50 -7.25 359.75 4200 ---- ---- ---- ---- 367.50 -7.75 375.25 4300 ---- ---- ---- ---- 383.75 -8.25 392.00 4400 ---- ---- ---- ---- 401.50 -8.75 410.25 4500 ---- ---- ---- ---- 420.75 -9.25 430.00 4600 ---- ---- ---- ---- 441.75 -10.00 451.75 4700 ---- ---- ---- ---- 465.25 -10.75 476.00 4800 ---- ---- ---- ---- 491.25 -11.25 502.50 4900 ---- ---- ---- ---- 520.25 -12.00 532.25 5000 ---- ---- ---- ---- 552.25 -12.75 565.00 5100 ---- ---- ---- ---- 588.00 -13.75 601.75 5200 ---- ---- ---- ---- 627.50 -14.50 642.00 5300 ---- ---- ---- ---- 671.25 -15.25 686.50 5400 ---- ---- ---- ---- 719.00 -16.50 735.50 5500 ---- ---- ---- ---- 771.50 -17.25 788.75 5600 ---- ---- ---- ---- 828.25 -18.25 846.50 5700 ---- ---- ---- ---- 889.25 -19.00 908.25 5800 ---- ---- ---- ---- 954.25 -19.75 974.00 5900 ---- ---- ---- ---- 1023.00 -20.50 1043.50 6000 ---- ---- ---- ---- 1095.00 -21.25 1116.25 6100 ---- ---- ---- ---- 1169.75 -21.75 1191.50 6200 ---- ---- ---- ---- 1246.50 -22.50 1269.00 6300 ---- ---- ---- ---- 1325.25 -22.75 1348.00 6400 ---- ---- ---- ---- 1405.00 -23.25 1428.25 6500 ---- ---- ---- ---- 1485.75 -23.50 1509.25 6600 ---- ---- ---- ---- 1567.00 -24.25 1591.25 6700 ---- ---- ---- ---- 1649.00 -24.50 1673.50 6800 ---- ---- ---- ---- 1731.50 -24.75 1756.25 6900 ---- ---- ---- ---- 1814.25 -25.00 1839.25 7000 ---- ---- ---- ---- 1897.50 -25.25 1922.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 57.00 -.75 57.75 1100 ---- ---- ---- ---- 67.50 -1.00 68.50 1200 ---- ---- ---- ---- 78.25 -1.25 79.50 1300 ---- ---- ---- ---- 89.50 -1.25 90.75 1400 ---- ---- ---- ---- 100.75 -1.50 102.25 1500 ---- ---- ---- ---- 112.25 -1.50 113.75 1600 ---- ---- ---- ---- 124.00 -1.50 125.50 1700 ---- ---- ---- ---- 135.75 -1.75 137.50 1800 ---- ---- ---- ---- 147.50 -1.75 149.25 1900 ---- ---- ---- ---- 159.00 -2.25 161.25 2000 ---- ---- ---- ---- 170.75 -2.25 173.00 2100 ---- ---- ---- ---- 182.25 -2.50 184.75 2200 ---- ---- ---- ---- 193.75 -2.75 196.50 2300 ---- ---- ---- ---- 205.25 -3.00 208.25 2400 ---- ---- ---- ---- 216.50 -3.25 219.75 2500 ---- ---- ---- ---- 227.75 -3.25 231.00 2600 ---- ---- ---- ---- 239.00 -3.50 242.50 2700 ---- ---- ---- ---- 250.00 -3.75 253.75 2800 ---- ---- ---- ---- 261.00 -3.75 264.75 2900 ---- ---- ---- ---- 271.75 -4.00 275.75 3000 ---- ---- ---- ---- 282.50 -4.25 286.75 3100 ---- ---- ---- ---- 293.25 -4.50 297.75 3200 ---- ---- ---- ---- 303.75 -4.75 308.50 3300 ---- ---- ---- ---- 314.25 -5.00 319.25 3400 ---- ---- ---- ---- 324.75 -5.25 330.00 3500 ---- ---- ---- ---- 335.25 -5.50 340.75 3600 ---- ---- ---- ---- 345.75 -6.00 351.75 3700 ---- ---- ---- ---- 356.50 -6.25 362.75 3800 ---- ---- ---- ---- 367.50 -6.25 373.75 3900 ---- ---- ---- ---- 378.75 -6.75 385.50 4000 ---- ---- ---- ---- 390.50 -7.00 397.50 4100 ---- ---- ---- ---- 403.00 -7.25 410.25 4200 ---- ---- ---- ---- 416.00 -7.75 423.75 4300 ---- ---- ---- ---- 430.25 -8.00 438.25 4400 ---- ---- ---- ---- 445.50 -8.25 453.75 4500 ---- ---- ---- ---- 461.75 -9.00 470.75 4600 ---- ---- ---- ---- 479.75 -9.50 489.25 4700 ---- ---- ---- ---- 499.50 -9.75 509.25 4800 ---- ---- ---- ---- 521.00 -10.25 531.25 4900 ---- ---- ---- ---- 544.50 -11.00 555.50 5000 ---- ---- ---- ---- 570.50 -11.75 582.25 5100 ---- ---- ---- ---- 599.25 -12.25 611.50 5200 ---- ---- ---- ---- 630.75 -13.00 643.75 5300 ---- ---- ---- ---- 665.25 -14.00 679.25 5400 ---- ---- ---- ---- 703.25 -14.50 717.75 5500 ---- ---- ---- ---- 744.50 -15.50 760.00 5600 ---- ---- ---- ---- 789.50 -16.25 805.75 5700 ---- ---- ---- ---- 838.00 -17.00 855.00 5800 ---- ---- ---- ---- 890.25 -17.75 908.00 5900 ---- ---- ---- ---- 946.00 -18.75 964.75 6000 ---- ---- ---- ---- 1005.25 -19.50 1024.75 6100 ---- ---- ---- ---- 1067.75 -20.50 1088.25 6200 ---- ---- ---- ---- 1133.50 -21.00 1154.50 6300 ---- ---- ---- ---- 1202.00 -21.75 1223.75 6400 ---- ---- ---- ---- 1273.00 -22.25 1295.25 6500 ---- ---- ---- ---- 1346.25 -23.00 1369.25 6600 ---- ---- ---- ---- 1421.50 -23.25 1444.75 6700 ---- ---- ---- ---- 1497.75 -24.00 1521.75 6800 ---- ---- ---- ---- 1574.75 -24.50 1599.25 6900 ---- ---- ---- ---- 1652.25 -25.00 1677.25 7000 ---- ---- ---- ---- 1730.25 -25.25 1755.50 7100 ---- ---- ---- ---- 1808.75 -25.75 1834.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132038 196202 1145997 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- ---- 4182.50 +33.25 4149.25 2000 2650 900 ---- 3377.75B ---- 3377.75B 3385.50 +33.25 3352.25 1000 ---- 3278.00B ---- 3278.00B 3285.75 +33.25 3252.50 1100 ---- 3178.50B ---- 3178.50B 3186.25 +33.25 3153.00 1200 ---- ---- ---- ---- 3086.50 +33.25 3053.25 1300 ---- 2979.25B ---- 2979.25B 2987.00 +33.25 2953.75 1400 ---- 2879.50B ---- 2879.50B 2887.25 +33.25 2854.00 1500 ---- 2780.00B ---- 2780.00B 2787.75 +33.25 2754.50 1600 ---- ---- ---- ---- 2688.00 +33.25 2654.75 1700 ---- 2580.75B ---- 2580.75B 2588.25 +33.00 2555.25 1800 ---- 2481.25B ---- 2481.25B 2488.75 +33.25 2455.50 1900 ---- 2381.50B ---- 2381.50B 2389.00 +33.00 2356.00 2000 ---- 2282.00B ---- 2282.00B 2289.50 +33.25 2256.25 2100 ---- 2182.25B ---- 2182.25B 2189.75 +33.00 2156.75 2000 2650 2200 ---- 2082.75B ---- 2082.75B 2090.25 +33.25 2057.00 2300 ---- 1983.00B ---- 1983.00B 1990.50 +33.00 1957.50 2400 ---- 1883.50B ---- 1883.50B 1891.00 +33.00 1858.00 2500 ---- ---- ---- ---- 1791.25 +33.00 1758.25 2550 ---- ---- ---- 1743.00A 1741.50 ---- ---- 2600 ---- 1684.25B ---- 1684.25B 1691.75 +33.00 1658.75 2650 ---- 1634.50B ---- 1634.50B 1642.00 +33.00 1609.00 2700 ---- 1584.75B ---- 1584.75B 1592.25 +33.00 1559.25 2750 ---- 1535.00B ---- 1535.00B 1542.50 +33.00 1509.50 2800 ---- 1485.00B ---- 1485.00B 1492.50 +32.75 1459.75 2850 ---- 1435.25B ---- 1435.25B 1442.75 +32.75 1410.00 2900 ---- 1385.50B ---- 1385.50B 1393.00 +32.75 1360.25 2950 ---- 1335.75B ---- 1335.75B 1343.25 +32.75 1310.50 3000 ---- 1286.00B ---- 1286.00B 1293.50 +32.75 1260.75 3050 ---- 1236.50B ---- 1236.50B 1243.75 +32.75 1211.00 3100 ---- ---- ---- ---- 1194.00 +32.75 1161.25 3150 ---- 1136.75B ---- 1136.75B 1144.25 +32.75 1111.50 3200 ---- ---- ---- ---- 1094.50 +32.50 1062.00 3250 ---- 1037.25B ---- 1037.25B 1044.75 +32.50 1012.25 3300 ---- 987.75B ---- 987.75B 995.00 +32.50 962.50 3350 ---- 938.00B 885.50A 885.50A 945.50 +32.50 913.00 3400 ---- 889.75B 836.00A 836.00A 895.75 +32.50 863.25 3425 ---- ---- ---- 829.50A 870.75 ---- ---- 3450 ---- 840.25B 786.50A 786.50A 846.00 +32.25 813.75 3475 ---- 820.75B 761.75A 761.75A 821.25 +32.25 789.00 3500 ---- 795.75B 737.00A 737.00A 796.25 +32.00 764.25 3525 ---- 776.25B 712.25A 712.25A 771.50 +32.00 739.50 3550 ---- 751.50B 687.50A 687.50A 746.75 +32.00 714.75 3575 ---- 726.75B 663.00A 663.00A 722.00 +32.00 690.00 3600 ---- 702.00B 638.00A 638.00A 697.00 +31.75 665.25 3625 ---- 677.00B 613.50A 613.50A 672.25 +31.75 640.50 3650 ---- 652.25B 588.75A 588.75A 647.50 +31.75 615.75 3670 ---- ---- ---- 586.75A 627.75 ---- ---- 3675 ---- 627.50B 564.25A 564.25A 622.75 +31.75 591.00 3680 ---- ---- ---- 576.75A 617.75 ---- ---- 3690 ---- ---- ---- 567.00A 608.00 ---- ---- 3700 ---- 602.75B 539.75A 539.75A 598.00 +31.50 566.50 3710 ---- 593.00B 529.75A 529.75A 588.00 +31.25 556.75 3720 ---- 583.00B 520.00A 520.00A 578.25 +31.50 546.75 3725 ---- 578.00B 515.25A 515.25A 573.25 +31.25 542.00 3730 ---- 573.00B 510.25A 510.25A 568.25 +31.25 537.00 3740 ---- 563.25B 500.50A 500.50A 558.50 +31.25 527.25 3750 ---- 553.25B 490.75A 490.75A 548.50 +31.00 517.50 3760 ---- 543.50B 481.00A 481.00A 538.75 +31.25 507.50 3770 ---- 533.50B 471.25A 471.25A 528.75 +31.00 497.75 3775 ---- 528.75B 466.50A 466.50A 523.75 +30.75 493.00 3780 ---- 523.75B 461.50A 461.50A 519.00 +31.00 488.00 3790 ---- 513.75B 452.00A 452.00A 509.00 +30.75 478.25 3800 ---- 504.00B 442.25A 442.25A 499.25 +30.75 468.50 3810 ---- 494.25B 432.50A 432.50A 489.50 +30.75 458.75 3820 ---- 484.25B 423.00A 423.00A 479.50 +30.50 449.00 3825 ---- 479.50B 418.25A 418.25A 474.75 +30.50 444.25 3830 ---- 474.50B 413.25A 413.25A 469.75 +30.50 439.25 3840 ---- 464.75B 403.75A 403.75A 460.00 +30.50 429.50 3850 429.25 455.00B 394.25A 410.25A 450.25 +30.25 1 420.00 3860 ---- 445.00B 384.75A 384.75A 440.50 +30.25 410.25 3870 ---- 435.25B 375.25A 375.25A 430.75 +30.00 400.75 3875 ---- 430.50B 370.50A 370.50A 425.75 +29.75 396.00 2 3880 ---- 425.50B 365.75A 365.75A 421.00 +30.00 391.00 3890 ---- 415.75B 356.25A 356.25A 411.25 +29.75 381.50 3900 ---- 406.00B 347.00A 347.00A 401.50 +29.50 372.00 3910 ---- 396.50B 337.75A 337.75A 391.75 +29.25 362.50 1 3920 ---- 386.75B 328.50A 328.50A 382.25 +29.25 353.00 3925 ---- 382.00B 323.75A 323.75A 377.25 +28.75 348.50 3930 ---- 377.00B 319.25A 319.25A 372.50 +28.75 343.75 3940 ---- 367.50B 310.00A 310.00A 363.00 +28.75 334.25 3950 ---- 357.75B 300.75A 300.75A 353.25 +28.25 325.00 1 3960 ---- 348.25B 291.75A 291.75A 343.75 +28.00 315.75 3970 ---- 338.75B 282.75A 282.75A 334.25 +27.75 306.50 3975 ---- 334.00B 278.25A 278.25A 329.50 +27.50 302.00 3980 ---- 329.25B 274.00A 274.00A 324.75 +27.50 297.25 3990 ---- 319.75B 265.00A 265.00A 315.50 +27.25 288.25 4000 ---- 310.50B 256.25A 256.25A 306.00 +27.00 80 279.00 4 2 4010 ---- 301.00B 247.50A 247.50A 296.75 +26.75 40 270.00 4020 ---- 291.75B 239.00A 239.00A 287.50 +26.25 261.25 4025 ---- 287.00B 234.75A 234.75A 282.75 +26.00 256.75 4030 ---- 282.50B 230.50A 230.50A 278.25 +26.00 252.25 4040 ---- 273.25B 222.00A 222.00A 269.00 +25.50 243.50 1 1 4050 232.50 264.00B 213.75A 264.00B 260.00 +25.25 1 234.75 4060 ---- 255.00B 205.50A 205.50A 251.00 +24.75 226.25 1 1 4070 224.00 246.00B 197.25A 246.00B 242.00 +24.25 1 217.75 1 4075 ---- 241.50B 193.25A 193.25A 237.50 +24.00 213.50 6 4080 ---- 237.00B 189.25A 189.25A 233.25 +24.00 209.25 1 4090 ---- 228.25B 181.25A 181.25A 224.25 +23.25 1 201.00 2 2 4100 ---- 219.50B 173.50A 173.50A 215.50 +22.75 5 192.75 2 4110 175.50 210.75B 166.25A 210.75B 207.00 +22.25 1 184.75 4120 167.75 202.00B 158.50A 202.00B 198.50 +21.75 2 176.75 2 1 4125 ---- 197.75B 154.50A 154.50A 194.25 +21.50 172.75 1 3 4130 ---- 193.50B 150.50A 150.50A 190.00 +21.25 2 168.75 3 4140 ---- 185.25B 143.00A 143.00A 181.75 +20.75 161.00 4150 ---- 177.00B 136.00A 136.00A 173.50 +20.00 153.50 5 4160 ---- 168.75B 128.75A 128.75A 165.50 +19.50 2 146.00 4170 ---- 160.75B 122.00A 122.00A 157.50 +18.75 2 138.75 1 4175 ---- 156.75B 118.50A 118.50A 153.50 +18.50 135.00 4180 ---- 153.00B 115.25A 115.25A 149.50 +18.00 131.50 4190 120.75 145.25B 108.50A 115.75A 142.00 +17.50 2 124.50 2 2 4200 103.25 137.50B 102.25A 137.50B 134.50 +17.00 27 117.50 2 4 4210 96.75 130.25B 96.00A 102.75A 127.00 +16.25 5 110.75 4 6 4220 92.00 123.00B 89.75 99.00A 119.75 +15.50 7 104.25 15 14 4225 97.75 119.50B 87.00A 98.50A 116.25 +15.25 6 101.00 8 32 4230 95.25 116.00B 84.25A 116.00B 112.75 +15.00 9 97.75 4 30 4240 91.75 109.00B 78.50A 102.75A 105.75 +14.25 17 91.50 50 28 4250 79.25 102.25B 73.00A 97.75B 99.25 +13.75 25 85.50 100 117 4260 82.50 95.75B 67.75A 91.25B 92.75 +13.00 33 79.75 33 18 4270 79.50 89.25B 62.75A 83.50A 86.25 +12.25 38 74.00 28 51 4275 71.50 86.25B 60.25A 82.00B 83.25 +12.00 36 71.25 9 8 4280 73.50 83.25B 57.75A 77.50A 80.25 +11.75 51 68.50 10 76 4290 65.75 77.25B 53.00A 71.50A 74.25 +10.75 102 63.50 37 45 4300 51.00 71.25B 48.75A 71.25B 68.75 +10.25 74 58.50 54 215 4310 49.25 65.75B 44.50A 65.75B 63.25 +9.75 37 53.50 4 170 4320 48.00 60.50B 40.50A 46.50A 58.00 +9.00 29 49.00 182 183 4325 46.50 57.75B 38.50A 44.25A 55.50 +8.75 64 46.75 288 497 4330 48.00 55.25B 36.50A 42.25A 53.00 +8.25 40 44.75 1 178 4340 40.25 50.50B 33.00A 45.00A 48.25 +7.50 50 40.75 40 108 4350 33.00 45.75B 29.75A 45.25B 43.75 +7.00 202 36.75 19 277 4360 32.50 41.50B 26.50A 41.50B 39.50 +6.25 81 33.25 9 58 4370 33.50 37.25B 23.75A 27.75A 35.50 +5.75 26 29.75 5 91 4375 30.25 35.25B 22.25A 28.50A 33.50 +5.25 102 28.25 2 186 4380 25.25 33.50B 21.00A 33.50B 31.75 +5.25 88 26.50 11 160 4390 ---- 29.75B 18.50A 18.50A 28.25 +4.50 1 23.75 3 293 4400 19.50 26.50B 16.25A 24.00A 25.00 +4.00 160 21.00 74 522 4410 18.25 23.50B 14.25A 23.50B 22.00 +3.50 72 18.50 32 28 4420 17.00 20.50B 12.25A 20.50B 19.25 +3.25 6 16.00 4 116 4425 12.75 19.25B 11.50A 19.25B 18.00 +3.00 65 15.00 36 71 4430 11.00 18.00B 10.50 18.00B 17.00 +3.00 62 14.00 22 253 4440 ---- 15.50B 9.05A 9.05A 14.75 +2.75 12.00 30 153 4450 9.25 13.50B 7.75A 13.50B 12.75 +2.25 177 10.50 14 1330 4460 8.55 11.50B 6.65A 10.50 10.75 +1.85 77 8.90 72 206 4470 8.70 9.95B 5.65A 9.95B 9.25 +1.70 77 7.55 169 1056 4475 7.35 9.20B 5.20A 6.20A 8.55 +1.60 191 6.95 88 588 4480 6.00 8.45B 4.80A 5.15A 7.85 +1.45 11 6.40 250 1327 4490 ---- 7.15B 4.05A 4.05A 6.65 +1.25 4 5.40 124 1048 4500 3.45 6.10B 3.40A 6.10B 5.55 +1.00 2708 4.55 324 2376 4510 3.60 5.10B 2.90A 3.40A 4.65 +.85 2 3.80 381 271 4520 2.80 4.25B 2.40A 4.25B 3.85 +.65 22 3.20 15 271 4525 2.55 3.90B 2.20A 2.60A 3.55 +.65 9 2.90 464 487 4530 2.00 3.55B 2.00 3.55B 3.20 +.55 20 2.65 4 401 4540 2.00 2.95B 1.70A 2.95B 2.65 +.45 17 2.20 2 245 4550 ---- 2.45B 1.45A 1.45A 2.20 +.35 9 1.85 1011 1129 4560 1.35 2.05B 1.25A 2.05B 1.85 +.30 1 1.55 4 202 4570 ---- 1.70B 1.05A 1.05A 1.55 +.25 1.30 124 238 4575 1.05 1.55B .95A 1.00A 1.40 +.20 100 1.20 36 172 4580 ---- 1.40B .90A .90A 1.30 +.20 23 1.10 55 181 4590 .85 1.20B .75A .85A 1.10 +.20 173 .90 365 920 4600 ---- 1.00B .65A .65A .95 +.15 20 .80 306 737 4610 ---- .85B .55A .55A .80 +.15 53 .65 13 279 4620 .60 .70 .50A .70 .70 +.15 10 .55 35 334 4625 .40 .65B .40 .65B .65 +.10 1 .55 1 249 4630 ---- .60B .40A .40A .60 +.10 .50 1 165 4640 .35 .50B .35 .50B .50 +.05 3 .45 83 4650 ---- ---- .35A .35A .45 +.05 1 .40 201 949 4660 ---- ---- .30A .30A .40 +.05 .35 139 251 4670 ---- ---- .25A .25A .35 +.05 .30 2 249 4675 ---- ---- .25A .25A .35 +.05 .30 266 4680 ---- ---- ---- ---- .30 +.05 .25 1 175 4690 ---- ---- .20A .20A .25 .00 .25 10 4700 .20 .20 .20 .20 .25 +.05 2 .20 337 2141 4710 ---- ---- ---- ---- .20 .00 .20 156 4720 ---- ---- .15A .15A .20 .00 .20 105 118 4725 ---- ---- ---- ---- .20 +.05 .15 500 4730 ---- ---- ---- ---- .20 +.05 .15 208 4740 ---- ---- ---- ---- .15 .00 .15 1 259 4750 ---- ---- ---- ---- .15 .00 .15 182 4760 ---- ---- ---- ---- .15 .00 .15 333 4770 ---- ---- ---- ---- .15 +.05 .10 864 4775 .15 .15 .15 .15 .15 +.05 2 .10 502 4780 .15 .15 .15 .15 .15 +.05 2 .10 1 251 4790 ---- ---- ---- ---- .10 .00 .10 51 4800 .15 .15 .15 .15 .10 .00 3 .10 700 4810 ---- ---- ---- ---- .10 .00 .10 298 4820 ---- ---- ---- ---- .10 .00 .10 196 4825 ---- ---- ---- ---- .10 .00 4 .10 293 4830 ---- ---- ---- ---- .10 .00 50 .10 9 486 4840 ---- ---- ---- ---- .10 .00 1 .10 693 4850 ---- ---- ---- ---- .10 .00 1 .10 30 497 4860 ---- ---- ---- ---- .10 +.05 .05 1 438 4870 ---- ---- ---- ---- .10 +.05 .05 54 4875 ---- ---- ---- ---- .10 +.05 .05 65 4880 ---- ---- ---- ---- .10 +.05 .05 9 4900 ---- ---- ---- ---- .10 +.05 .05 226 4925 ---- ---- ---- ---- .10 +.05 .05 338 4950 ---- ---- ---- ---- .10 +.05 .05 132 4975 ---- ---- ---- ---- .05 .00 .05 85 5000 ---- ---- ---- ---- .05 .00 .05 1 135 5025 ---- ---- ---- ---- .05 .00 .05 4 5050 ---- ---- ---- ---- .05 .00 .05 8 5100 ---- ---- ---- ---- .05 .00 .05 302 5150 ---- ---- ---- ---- .05 .00 .05 70 5200 ---- ---- ---- ---- .05 .00 .05 2 5250 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 2 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4155.50B ---- 4155.50B 4164.25 +33.25 4131.00 900 ---- 3361.75B ---- 3361.75B 3370.50 +33.00 3337.50 1000 ---- 3262.75B ---- 3262.75B 3271.50 +33.25 3238.25 1100 ---- 3163.50B ---- 3163.50B 3172.25 +33.25 3139.00 1200 ---- 3064.25B ---- 3064.25B 3073.00 +33.00 3040.00 1300 ---- 2965.00B ---- 2965.00B 2973.75 +33.00 2940.75 1400 ---- ---- ---- ---- 2874.50 +33.00 2841.50 1500 ---- 2766.50B ---- 2766.50B 2775.50 +33.00 2742.50 1600 ---- 2667.25B ---- 2667.25B 2676.25 +33.00 2643.25 1700 ---- 2568.25B ---- 2568.25B 2577.00 +33.00 2544.00 1800 ---- 2469.25B ---- 2469.25B 2478.00 +33.00 2445.00 1900 ---- 2370.00B ---- 2370.00B 2378.75 +33.00 2345.75 2000 ---- 2271.00B ---- 2271.00B 2279.50 +32.75 2246.75 2100 ---- 2171.75B ---- 2171.75B 2180.50 +33.00 2147.50 2200 ---- 2072.75B ---- 2072.75B 2081.25 +32.75 2048.50 2300 ---- 1973.50B ---- 1973.50B 1982.25 +32.75 1949.50 2400 ---- 1874.50B ---- 1874.50B 1883.00 +32.50 1850.50 2500 ---- 1775.50B ---- 1775.50B 1784.00 +32.50 1751.50 2550 ---- ---- ---- 1739.25A 1734.50 ---- ---- 2600 ---- 1676.25B ---- 1676.25B 1685.00 +32.50 1652.50 2650 ---- 1626.75B ---- 1626.75B 1635.50 +32.50 1603.00 2700 ---- 1577.25B ---- 1577.25B 1586.00 +32.50 1553.50 2750 ---- 1527.75B ---- 1527.75B 1536.50 +32.50 1504.00 2800 ---- 1478.25B ---- 1478.25B 1487.00 +32.25 1454.75 2850 ---- 1429.00B ---- 1429.00B 1437.50 +32.25 1405.25 2900 ---- ---- ---- ---- 1388.00 +32.25 1355.75 2950 ---- ---- ---- ---- 1338.75 +32.25 1306.50 3000 ---- 1280.50B ---- 1280.50B 1289.25 +32.25 1257.00 3050 ---- 1231.25B ---- 1231.25B 1239.75 +32.00 1207.75 3100 ---- 1181.75B ---- 1181.75B 1190.50 +32.00 1158.50 3150 ---- 1132.50B ---- 1132.50B 1141.00 +31.75 1109.25 3200 ---- 1083.00B ---- 1083.00B 1091.75 +31.75 1060.00 3250 ---- ---- ---- ---- 1042.25 +31.50 1010.75 3300 ---- 984.50B ---- 984.50B 993.00 +31.50 961.50 3350 ---- 935.25B ---- 935.25B 943.75 +31.25 912.50 3400 ---- 886.25B ---- 886.25B 894.75 +31.25 863.50 3425 ---- ---- ---- 873.00A 870.00 ---- ---- 3450 ---- 837.00B ---- 837.00B 845.50 +31.00 814.50 3475 ---- 812.75B ---- 812.75B 821.00 +31.00 790.00 3500 ---- 788.00B ---- 788.00B 796.50 +30.75 765.75 3525 ---- 763.50B 739.25A 763.50B 772.00 +30.50 741.50 3550 ---- 739.25B 714.75A 739.25B 747.75 +30.75 717.00 3575 ---- 714.75B 690.50A 714.75B 723.25 +30.25 693.00 3600 ---- 690.50B 666.25A 690.50B 699.00 +30.25 668.75 3625 ---- 666.25B 642.25A 666.25B 674.50 +30.00 644.50 3650 ---- 648.25B 618.25A 648.25B 650.25 +29.75 620.50 3670 ---- ---- ---- 629.75B 631.00 ---- ---- 3675 ---- 625.00B 594.25A 625.00B 626.25 +29.50 596.75 3680 ---- ---- ---- 620.25B 621.25 ---- ---- 3690 ---- ---- ---- 610.50B 611.75 ---- ---- 3700 ---- 601.00B 570.25A 601.00B 602.00 +29.25 572.75 3710 ---- 591.25B 560.50A 591.25B 592.50 +29.25 563.25 3720 ---- 581.75B 551.00A 581.75B 582.75 +29.00 553.75 3725 ---- 577.00B 546.50A 577.00B 578.00 +29.00 549.00 3730 ---- 572.00B 541.50A 572.00B 573.25 +28.75 544.50 3740 ---- 562.50B 531.00A 562.50B 563.75 +28.75 535.00 3750 ---- 553.00B 521.75A 553.00B 554.25 +28.75 525.50 3760 ---- 543.50B 512.50A 543.50B 544.50 +28.50 516.00 3770 ---- 534.00B 503.00A 534.00B 535.00 +28.25 506.75 3775 ---- 529.25B 498.50A 529.25B 530.25 +28.25 502.00 3780 ---- 524.50B 493.75A 524.50B 525.50 +28.00 497.50 3790 ---- 515.00B 484.50A 515.00B 516.25 +28.25 488.00 3800 ---- 505.50B 475.25A 505.50B 506.75 +28.00 478.75 3810 ---- 496.00B 466.00A 496.00B 497.25 +27.75 469.50 3820 ---- 486.75B 456.75A 486.75B 487.75 +27.50 460.25 3825 ---- 482.00B 452.25A 482.00B 483.25 +27.50 455.75 3830 ---- 477.25B 447.50A 477.25B 478.50 +27.50 451.00 3840 ---- 468.00B 438.50A 468.00B 469.00 +27.25 441.75 3850 ---- 459.75B 429.25A 459.75B 459.75 +27.00 432.75 3860 ---- 450.50B 420.25A 450.50B 450.50 +27.00 423.50 3870 ---- 441.00B 411.25A 441.00B 441.25 +26.75 414.50 3875 ---- 436.50B 406.75A 436.50B 436.50 +26.50 410.00 3880 ---- 431.75B 402.25A 431.75B 432.00 +26.50 405.50 3890 ---- 422.50B 393.25A 422.50B 422.75 +26.25 396.50 3900 ---- 413.50B 384.25A 413.50B 413.50 +26.00 387.50 3910 ---- 404.00B 375.50A 404.00B 404.50 +26.00 378.50 3920 ---- 395.00B 366.50A 395.00B 395.25 +25.50 369.75 3925 ---- 390.50B 362.25A 390.50B 390.75 +25.50 365.25 3930 ---- 385.75B 357.75A 385.75B 386.25 +25.50 360.75 3940 ---- 376.75B 349.00A 376.75B 377.25 +25.25 352.00 3950 ---- 367.75B 340.50A 367.75B 368.25 +25.00 343.25 3960 ---- 358.75B 331.75A 358.75B 359.25 +24.50 334.75 3970 ---- 350.00B 323.25A 350.00B 350.50 +24.50 326.00 3975 ---- 345.50B 319.00A 345.50B 346.00 +24.25 321.75 3980 ---- 341.00B 314.75A 341.00B 341.50 +24.00 317.50 3990 ---- 332.25B 306.25A 332.25B 332.75 +24.00 308.75 4000 ---- 323.50B 297.50A 323.50B 324.00 +23.50 300.50 4010 ---- 314.75B 289.50A 314.75B 315.25 +23.25 292.00 4020 ---- 306.00B 281.25A 306.00B 306.75 +23.25 283.50 4025 ---- 301.75B 277.00A 301.75B 302.50 +23.00 279.50 4030 ---- 297.50B 273.00A 297.50B 298.25 +23.00 275.25 4040 ---- 289.00B 264.75A 289.00B 289.75 +22.75 267.00 4050 ---- 280.50B 255.25A 280.50B 281.25 +22.25 259.00 4060 ---- 272.00B 247.25A 272.00B 272.75 +22.00 250.75 4070 ---- 263.75B 239.50A 263.75B 264.50 +21.75 242.75 4075 ---- 259.75B 235.25A 259.75B 260.50 +21.50 239.00 1 4080 ---- 255.50B 218.00A 218.00A 256.25 +21.25 235.00 4090 ---- 247.25B 210.50A 210.50A 248.25 +21.25 227.00 4100 ---- 239.25B 203.00A 203.00A 240.00 +20.75 219.25 4110 ---- 231.25B 195.50A 195.50A 232.00 +20.25 211.75 4120 ---- 223.25B 188.25A 188.25A 224.25 +20.00 1 204.25 4125 ---- 219.25B 184.75A 184.75A 220.25 +19.75 200.50 1 4130 ---- 216.00B 181.25A 181.25A 216.25 +19.50 196.75 4140 ---- 209.00B 174.25A 174.25A 208.50 +19.25 189.25 4150 ---- 201.25B 167.25A 167.25A 201.00 +19.00 182.00 4160 ---- 196.50B 160.25A 160.25A 193.50 +18.50 175.00 4170 ---- 189.25B 153.75A 153.75A 186.00 +18.00 1 168.00 4175 ---- 185.25B 150.25A 150.25A 182.25 +17.75 164.50 1 4180 ---- 182.00B 147.00A 147.00A 178.50 +17.50 1 161.00 4190 ---- 174.50B 140.75A 140.75A 171.50 +17.25 154.25 4200 ---- 167.50B 134.50A 134.50A 164.25 +16.75 1 147.50 4210 ---- 160.25B 128.25A 128.25A 157.25 +16.25 141.00 4220 ---- 153.50B 122.25A 122.25A 150.50 +16.00 134.50 4225 ---- 150.00B 119.25A 119.25A 147.00 +15.50 131.50 4230 ---- 146.50B 116.25A 116.25A 143.75 +15.50 128.25 4240 ---- 140.00B 110.50A 110.50A 137.00 +15.00 122.00 4250 ---- 133.50B 104.75A 104.75A 130.50 +14.50 116.00 1 4260 ---- 127.00B 99.25A 99.25A 124.25 +14.00 110.25 4270 ---- 120.75B 94.00A 94.00A 118.00 +13.50 104.50 1 4275 ---- 117.50B 91.50A 91.50A 115.00 +13.25 101.75 4280 ---- 114.50B 88.75A 88.75A 112.00 +13.00 99.00 4290 ---- 108.75B 83.75A 83.75A 106.00 +12.25 93.75 4300 ---- 103.00B 79.00A 79.00A 100.25 +11.75 88.50 6 4310 ---- 97.25B 74.25A 97.00B 94.75 +11.50 83.25 4320 ---- 91.75B 69.75A 69.75A 89.25 +10.75 78.50 4325 ---- 89.00B 67.50A 89.00B 86.50 +10.50 76.00 4330 ---- 86.25B 65.25A 65.25A 84.00 +10.25 73.75 4340 ---- 81.25B 61.00A 61.00A 79.00 +10.00 69.00 4350 58.00 76.00B 57.00A 75.25B 74.00 +9.25 17 64.75 2 11 4360 ---- 71.25B 53.00A 53.00A 69.25 +8.75 60.50 37 4370 ---- 66.50B 49.50A 49.50A 64.75 +8.50 56.25 32 4375 ---- 64.25B 47.50A 47.50A 62.50 +8.00 54.50 4 4380 ---- 62.25B 45.75A 45.75A 60.25 +7.75 52.50 4390 53.75 57.75B 42.50A 57.75B 56.00 +7.25 51 48.75 5 14 4400 48.50 53.75B 39.25A 53.75B 52.00 +6.75 7 45.25 10 39 4410 ---- 49.75B 36.25A 36.25A 48.25 +6.50 41.75 20 20 4420 ---- 46.00B 33.50A 33.50A 44.50 +6.00 38.50 55 73 4425 ---- 44.25B 32.00A 32.00A 42.75 +5.75 37.00 5 32 4430 ---- 42.50B 30.75A 30.75A 41.00 +5.50 35.50 10 13 4440 ---- 39.25B 28.25A 28.25A 37.75 +5.00 32.75 2 26 4450 ---- 36.00B 25.75A 25.75A 34.75 +4.75 6 30.00 5 19 4460 ---- 33.00B 23.50A 23.50A 31.75 +4.25 27.50 2 55 4470 ---- 30.25B 21.50A 21.50A 29.00 +4.00 25.00 61 72 4475 ---- 28.75B 20.50A 20.50A 27.75 +3.75 24.00 11 20 4480 ---- 27.50B 19.25A 19.25A 26.50 +3.75 1 22.75 2 2 4490 ---- 25.00B 17.50A 17.50A 24.00 +3.25 20.75 21 4500 20.25 22.75B 15.75A 22.75B 21.75 +3.00 129 18.75 96 108 4510 ---- 20.75B 14.25A 14.25A 19.75 +2.75 17.00 3 4520 14.25 18.75B 13.00A 13.75A 17.75 +2.50 2 15.25 1 4525 ---- 17.75B 12.25A 12.25A 17.00 +2.50 14.50 1 4530 ---- 16.75B 11.75A 11.75A 16.00 +2.25 1 13.75 1 1 4540 12.25 15.25B 10.50A 15.00B 14.50 +2.00 5 12.50 56 54 4550 10.00 13.75B 9.40A 13.75B 13.00 +1.75 8 11.25 32 49 4560 ---- 12.25B 8.45A 8.45A 11.75 +1.80 2 9.95 1 100 4570 8.90 11.00B 7.55A 8.55A 10.50 +1.60 10 8.90 113 4575 ---- 10.25B 7.15A 7.15A 9.85 +1.40 8.45 364 4580 ---- 9.90B 6.75A 6.75A 9.35 +1.40 7.95 11 342 4590 ---- 8.85B 6.05A 6.05A 8.35 +1.25 7.10 244 4600 5.75 7.90B 5.45A 7.90B 7.45 +1.10 8 6.35 218 210 4610 ---- 7.05B 4.85A 4.85A 6.65 +1.00 5.65 7 205 4620 4.50 6.25B 4.35A 6.25B 5.95 +.90 8 5.05 114 37 4625 4.60 5.90B 4.15A 5.90B 5.65 +.90 5 4.75 1 1 4630 ---- 5.55B 3.90A 3.90A 5.30 +.80 1 4.50 4640 ---- 4.95B 3.50A 3.50A 4.75 +.75 4.00 3 3 4650 3.15 4.45B 3.10A 4.45B 4.25 +.70 2 3.55 3 9 4660 3.50 3.95B 2.80A 3.05A 3.80 +.65 1 3.15 403 410 4670 3.50 3.50 2.50A 3.35A 3.40 +.60 1 2.80 1 4675 ---- 3.30B 2.35A 2.35A 3.20 +.55 2.65 19 4680 ---- 3.15B 2.25A 2.25A 3.00 +.50 2.50 11 4690 2.30 2.80B 2.00A 2.80B 2.70 +.45 1 2.25 2 4700 ---- 2.50B 1.80A 1.80A 2.40 +.40 1 2.00 47 125 4710 ---- 2.20B 1.60A 1.60A 2.15 +.35 1.80 3 4720 ---- 2.00B 1.45A 1.45A 1.95 +.35 1.60 5 7 4725 ---- 1.90B 1.35A 1.35A 1.80 +.30 1.50 53 4730 ---- 1.75B 1.30A 1.30A 1.70 +.25 1.45 1 4740 ---- 1.60B 1.20A 1.20A 1.55 +.25 1.30 450 4750 ---- 1.40B 1.05A 1.05A 1.40 +.25 1.15 4 9 4760 ---- 1.30B .95A .95A 1.25 +.20 1.05 10 4775 ---- 1.10B .85A .85A 1.05 +.15 3 .90 16 4800 ---- .85B .65A .65A .80 +.10 1 .70 37 4825 ---- .65B .55A .55A .65 +.05 .60 4850 ---- ---- .45A .45A .50 .00 10 .50 1 4875 ---- ---- ---- ---- .40 .00 1 .40 10 10 4900 ---- ---- ---- ---- .35 .00 1 .35 4950 ---- ---- ---- ---- .25 .00 1 .25 2 6 5000 ---- ---- ---- ---- .20 .00 .20 2 30 5050 ---- ---- ---- ---- .15 .00 1 .15 4 5100 ---- ---- ---- ---- .15 +.05 .10 4 5150 ---- ---- ---- ---- .10 .00 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5250 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 12 5400 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.10 CAB 5600 ---- ---- ---- ---- .10 +.10 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5718 11021 39694 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 2650 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 4 1800 ---- ---- ---- ---- CAB .00 CAB 2 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 .00 .05 2000 2650 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 -.05 .10 25 2400 ---- ---- ---- ---- .10 .00 .10 2500 .20 .20 .10 .10 .10 -.05 31 .15 4 2550 ---- ---- ---- .20A .15 ---- ---- 2600 .20 .20 .20 .20 .15 -.05 33 .20 10 2650 .20 .20 .20 .20 .20 -.05 4 .25 50 2700 .20 .20 .20 .20 .20 -.10 8 .30 93 2750 .40 .40 .25 .25 .25 -.10 25 .35 2 2800 .25 .25 .25 .25 .25 -.15 30 .40 241 2850 .50 .50 .30A .30A .30 -.15 4 .45 249 2900 ---- ---- .35A .35A .35 -.15 .50 3 21 2950 .65 .70 .40 .40 .40 -.20 353 .60 99 3000 .55 .55 .45A .45A .45 -.20 265 .65 1 38 3050 ---- ---- .50A .50A .50 -.25 .75 16 3100 .65 .90B .55A .55A .60 -.25 2 .85 210 3150 1.05 1.05 .65 .65 .65 -.35 1112 1.00 17 316 3200 1.20 1.20 .70A .70A .75 -.35 14 1.10 3 113 3250 1.25 1.30B .85A .85A .85 -.40 4 1.25 9 212 3300 1.60 1.60 .95A .95A .95 -.50 45 1.45 1 464 3350 1.80 1.80 1.05 1.10B 1.10 -.50 191 1.60 28 541 3400 1.70 1.95B 1.15A 1.15A 1.20 -.60 133 1.80 1058 1124 3425 ---- ---- ---- 1.25A 1.25 ---- ---- 3450 1.80 2.25B 1.30A 1.30A 1.35 -.70 235 2.05 20 274 3475 2.15 2.40B 1.40A 1.40A 1.40 -.75 20 2.15 3500 1.75 2.55B 1.45A 1.45A 1.50 -.80 203 2.30 1050 1913 3525 ---- 2.75B 1.55A 2.75B 1.55 -.85 2.40 5 3550 1.90 2.90B 1.65A 1.65A 1.65 -.90 813 2.55 276 449 3575 ---- 3.15B 1.75A 3.15B 1.75 -.95 2.70 323 3600 3.40 3.40 1.85A 1.85A 1.85 -1.05 418 2.90 53 390 3625 2.75 3.60B 1.95A 1.95A 1.95 -1.15 1 3.10 757 3650 3.30 3.90B 2.05A 2.90B 2.10 -1.20 279 3.30 13 1257 3670 ---- ---- ---- 2.15A 2.20 ---- ---- 3675 ---- 4.20B 2.20A 4.20B 2.25 -1.30 3.55 36 275 3680 ---- ---- ---- 2.20A 2.25 ---- ---- 3690 ---- ---- ---- 2.25A 2.35 ---- ---- 3700 4.50 4.60B 2.30A 2.30A 2.40 -1.45 1569 3.85 153 712 3710 3.20 4.75B 2.40A 2.40A 2.45 -1.55 3 4.00 2 3720 4.85 4.90B 2.45A 3.55B 2.55 -1.60 15 4.15 62 3725 4.15 5.00 2.45 2.65B 2.55 -1.65 113 4.20 12 351 3730 4.90 5.10 2.50A 2.50A 2.60 -1.70 47 4.30 2 2 3740 5.05 5.35B 2.60A 2.60A 2.70 -1.75 16 4.45 6 21 3750 5.05 5.55B 2.70A 2.70A 2.75 -1.85 271 4.60 1676 1774 3760 5.70 5.75B 2.75A 2.75A 2.85 -1.90 74 4.75 166 3770 5.60 6.00B 2.85A 2.85A 2.95 -2.00 34 4.95 18 194 3775 3.20 6.10B 2.90A 2.90A 3.00 -2.05 7 5.05 2 379 3780 6.15 6.25B 2.95A 2.95A 3.05 -2.05 34 5.10 84 496 3790 6.15 6.50B 3.05A 3.05A 3.15 -2.15 53 5.30 31 163 3800 3.90 6.80B 3.15A 3.15A 3.30 -2.20 438 5.50 1090 1821 3810 6.75 7.15B 3.25A 3.25A 3.40 -2.30 24 5.70 85 237 3820 4.65 7.45B 3.40A 3.40A 3.55 -2.40 56 5.95 69 179 3825 5.10 7.60B 3.45A 3.45A 3.60 -2.45 106 6.05 210 3830 7.75 7.80B 3.55A 3.55A 3.70 -2.50 17 6.20 141 366 3840 6.05 8.20B 3.70A 3.70A 3.85 -2.60 2 6.45 53 136 3850 7.50 8.60B 3.85A 3.85A 4.05 -2.70 145 6.75 509 1091 3860 8.00 9.10B 4.00A 4.00A 4.25 -2.80 11 7.05 90 317 3870 5.15 9.45B 4.20A 4.20A 4.45 -2.95 2 7.40 8 146 3875 5.80 9.70B 4.30A 4.70B 4.55 -3.05 125 7.60 223 3880 9.45 9.95B 4.40A 4.40A 4.65 -3.15 12 7.80 99 200 3890 5.85 10.50B 4.60 5.10B 4.90 -3.30 15 8.20 18 429 3900 6.65 11.00B 4.85A 4.85A 5.15 -3.50 25 8.65 906 1737 3910 ---- 11.75B 5.10A 11.75B 5.45 -3.70 9.15 26 562 3920 ---- 12.25B 5.40A 5.40A 5.75 -3.90 9.65 40 89 3925 8.85 12.75B 5.55A 5.55A 5.90 -4.00 90 9.90 84 457 3930 7.90 13.00B 5.70A 5.70A 6.10 -4.15 1 10.25 353 505 3940 8.50 13.75B 6.05A 8.65B 6.45 -4.30 47 10.75 2 379 3950 ---- 14.50B 6.40A 6.40A 6.85 -4.65 102 11.50 581 735 3960 ---- 15.50B 6.80A 6.80A 7.25 -5.00 12.25 3 283 3970 10.25 16.50B 7.25A 11.75B 7.75 -5.00 204 12.75 162 772 3975 ---- 17.00B 7.45A 7.45A 8.00 -5.25 13.25 201 369 3980 ---- 17.50B 7.70A 7.70A 8.25 -5.50 13.75 1 403 3990 10.00 18.50B 8.20A 11.75B 8.80 -5.70 1 14.50 12 309 4000 15.50 19.75B 8.75A 9.85B 9.35 -5.90 349 15.25 1758 1824 4010 13.00 21.00B 9.35A 15.50B 10.00 -6.25 2 16.25 235 4020 ---- 22.25B 10.00A 10.00A 10.75 -6.50 4 17.25 192 4025 12.50 23.00B 10.50A 10.50A 11.00 -6.75 1 17.75 2 608 4030 16.25 23.75B 10.75A 10.75A 11.50 -7.00 54 18.50 365 449 4040 16.75 25.25B 11.50A 11.50A 12.25 -7.25 39 19.50 6 458 4050 ---- 27.00B 12.50A 27.00B 13.25 -7.50 3 20.75 775 1029 4060 17.50 28.75B 13.25A 21.75B 14.00 -8.25 25 22.25 187 479 4070 19.75 30.50B 14.25A 20.25B 15.00 -8.50 174 23.50 45 449 4075 ---- 31.50B 14.75A 14.75A 15.75 -8.75 1 24.50 92 333 4080 25.75 32.50B 15.25A 15.25A 16.25 -9.00 3 25.25 108 171 4090 25.25 34.50B 16.50A 25.75B 17.25 -9.50 6 26.75 40 207 4100 31.75 37.25 17.50A 19.50B 18.50 -10.00 357 28.50 762 1326 4110 19.50 38.75B 18.75A 19.25A 20.00 -10.50 3 30.50 26 250 4120 ---- 41.25B 20.25A 20.25A 21.25 -11.25 2 32.50 129 224 4125 ---- 42.50B 21.00A 21.00A 22.00 -11.50 33.50 25 611 4130 ---- 43.75B 21.75A 43.75B 23.00 -11.50 174 34.50 4 701 4140 34.75 46.50B 23.25A 32.75B 24.50 -12.25 19 36.75 31 405 4150 39.75 49.25B 25.00A 35.00B 26.25 -13.00 115 39.25 63 1918 4160 39.75 52.25B 26.75A 41.00B 28.25 -13.50 19 41.75 246 4170 36.75 55.25B 28.75A 40.00B 30.25 -14.00 7 44.25 252 554 4175 43.75 57.00B 29.75A 32.75B 31.25 -14.50 107 45.75 28 213 4180 45.00 58.75B 30.75A 39.00B 32.25 -14.75 56 47.00 7 217 4190 48.00 62.00B 33.00A 36.25B 34.50 -15.50 79 50.00 28 291 4200 63.25 65.75B 35.25A 39.00 37.00 -16.00 517 53.00 323 1263 4210 54.25 69.50B 37.75A 41.50B 39.50 -16.75 35 56.25 231 4220 53.75 73.50B 40.50A 40.50A 42.25 -17.50 16 59.75 145 241 4225 65.75 75.50B 41.75A 41.75A 43.75 -17.75 31 61.50 34 375 4230 57.00 77.50B 43.25A 47.50B 45.25 -18.00 19 63.25 27 446 4240 60.50 81.75B 46.25A 50.75B 48.25 -18.75 42 67.00 6 381 4250 70.00 86.25B 49.50A 72.00B 51.50 -19.25 331 70.75 150 766 4260 64.25 91.00B 52.75A 70.25B 55.00 -20.00 126 75.00 102 396 4270 73.25 96.00B 56.25A 72.75B 58.75 -20.50 22 79.25 29 339 4275 74.00 98.50B 58.25A 75.00B 60.50 -21.00 14 81.50 17 359 4280 90.25 101.00B 60.00A 60.00A 62.50 -21.25 53 83.75 22 236 4290 84.75 106.50B 64.00A 70.50 66.50 -22.00 68 88.50 51 102 4300 81.50 111.75B 68.25A 72.50A 71.00 -22.50 388 93.50 152 815 4310 86.25 117.50B 72.50A 94.00B 75.50 -23.25 105 98.75 132 165 4320 91.25 123.25B 77.25A 83.75B 80.00 -24.00 33 104.00 3 204 4325 115.00 126.25B 79.50A 84.75A 82.50 -24.50 12 107.00 13 577 4330 126.75 129.25B 82.00A 83.00A 85.00 -24.75 8 109.75 8 348 4340 108.25 135.50B 87.25A 94.25B 90.25 -25.25 8 115.50 10 319 4350 111.25 142.25B 92.50A 116.75B 95.75 -26.00 63 121.75 34 1019 4360 118.25 149.00B 98.25A 123.25B 101.50 -26.50 1 128.00 7 511 4370 134.00 156.25B 104.00A 104.00A 107.50 -27.00 1 134.50 12 180 4375 134.25 159.75B 107.00A 134.50B 110.50 -27.50 1 138.00 2 153 4380 ---- 163.50B 110.25A 163.50B 113.75 -27.75 141.50 8 290 4390 ---- 171.00B 116.75A 171.00B 120.25 -28.25 148.50 3 235 4400 162.50 178.50B 123.50A 178.50B 127.00 -28.75 3 155.75 3 741 4410 ---- 186.50B 130.50A 186.50B 134.00 -29.00 163.00 7 192 4420 ---- 194.50B 137.50A 194.50B 141.25 -29.50 10 170.75 1 443 4425 183.25 198.75B 141.25A 198.75B 145.00 -29.75 1 174.75 88 4430 200.00 203.00B 145.00A 145.00A 148.75 -29.75 26 178.50 2 107 4440 ---- 211.50B 152.50A 211.50B 156.50 -30.25 186.75 2 125 4450 ---- 220.00B 160.25A 220.00B 164.25 -30.75 195.00 1 365 4460 ---- 228.75B 168.50A 228.75B 172.50 -31.00 203.50 109 4470 ---- 237.75B 176.75A 237.75B 181.00 -31.00 212.00 63 4475 ---- 242.25B 180.75A 242.25B 185.25 -31.25 216.50 213 4480 ---- 247.00B 185.00A 247.00B 189.50 -31.25 220.75 63 4490 ---- 256.00B 193.75A 256.00B 198.25 -31.50 229.75 162 4500 ---- 265.50B 202.75A 265.50B 207.00 -32.00 2 239.00 208 4510 ---- 274.75B 211.50A 274.75B 216.25 -32.00 248.25 85 4520 ---- 284.25B 220.75A 284.25B 225.25 -32.25 257.50 240 4525 273.00 289.00B 225.25A 225.25A 230.00 -32.25 1 262.25 98 4530 ---- 294.00B 230.00A 294.00B 234.75 -32.25 267.00 165 4540 ---- 303.50B 239.25A 303.50B 244.00 -32.50 276.50 67 4550 ---- 313.25B 248.75A 313.25B 253.50 -32.50 286.00 64 4560 ---- 323.00B 258.25A 323.00B 263.25 -32.50 295.75 29 4570 ---- 332.50B 268.00A 332.50B 272.75 -32.75 305.50 49 4575 ---- 337.75B 272.75A 337.75B 277.75 -32.50 310.25 15 4580 ---- 342.50B 277.75A 342.50B 282.50 -32.75 315.25 63 4590 ---- 352.50B 287.50A 352.50B 292.25 -32.75 325.00 7 4600 ---- 356.00B 297.25A 355.50B 302.00 -32.75 334.75 53 4610 ---- ---- 307.00A 307.00A 312.00 -32.75 344.75 25 4620 ---- ---- 316.75A 316.75A 321.75 -32.75 354.50 1 4625 ---- ---- 334.00A 334.00A 326.75 -32.75 359.50 4630 ---- ---- 338.75A 338.75A 331.75 -32.75 364.50 1 4640 ---- ---- 348.75A 348.75A 341.50 -32.75 374.25 4650 ---- ---- 358.75A 358.75A 351.50 -32.75 384.25 5 4660 ---- ---- 368.50A 368.50A 361.25 -32.75 394.00 4670 ---- ---- 378.50A 378.50A 371.25 -32.75 404.00 4675 ---- ---- 383.50A 383.50A 376.25 -32.75 409.00 4680 ---- ---- 388.50A 388.50A 381.25 -32.75 414.00 4690 ---- ---- 398.25A 398.25A 391.00 -33.00 424.00 4700 ---- ---- 408.00A 408.00A 401.00 -32.75 433.75 4 4710 ---- ---- 418.00A 418.00A 411.00 -32.75 443.75 4720 ---- ---- 428.00A 428.00A 421.00 -32.75 453.75 4725 ---- ---- 433.25A 433.25A 426.00 -32.75 458.75 4730 ---- ---- 438.25A 438.25A 430.75 -33.00 463.75 4740 ---- ---- 448.00A 448.00A 440.75 -32.75 473.50 4750 ---- ---- 458.00A 458.00A 450.75 -32.75 483.50 4 4760 ---- ---- 468.00A 468.00A 460.75 -32.75 493.50 4770 ---- ---- 478.00A 478.00A 470.75 -32.75 503.50 4775 ---- ---- 483.00A 483.00A 475.75 -32.75 508.50 4780 ---- ---- 488.00A 488.00A 480.75 -32.75 513.50 4790 ---- ---- 497.75A 497.75A 490.50 -33.00 523.50 4800 ---- ---- 507.75A 507.75A 500.50 -32.75 533.25 4810 ---- ---- 517.75A 517.75A 510.50 -32.75 543.25 4820 ---- ---- 527.75A 527.75A 520.50 -32.75 553.25 4825 ---- ---- 532.75A 532.75A 525.50 -32.75 558.25 4830 ---- ---- 537.75A 537.75A 530.50 -32.75 563.25 4840 ---- ---- 547.50A 547.50A 540.50 -32.75 573.25 4850 ---- ---- 557.50A 557.50A 550.25 -33.00 583.25 4860 ---- ---- 567.50A 567.50A 560.25 -32.75 593.00 4870 ---- ---- 577.50A 577.50A 570.25 -32.75 603.00 4875 ---- ---- 582.50A 582.50A 575.25 -32.75 608.00 4880 ---- ---- 587.50A 587.50A 580.25 -32.75 613.00 4900 ---- ---- 607.25A 607.25A 600.25 -32.75 633.00 4925 ---- ---- 632.25A 632.25A 625.00 -32.75 657.75 4950 ---- ---- 657.25A 657.25A 650.00 -32.75 682.75 4975 ---- ---- 682.00A 682.00A 675.00 -32.75 707.75 5000 ---- ---- 707.00A 707.00A 699.75 -32.75 732.50 5025 ---- ---- 731.75A 731.75A 724.75 -32.75 757.50 5050 ---- ---- 756.75A 756.75A 749.50 -32.75 782.25 5100 ---- ---- ---- ---- 799.50 -32.75 832.25 5150 ---- ---- ---- ---- 849.25 -32.75 882.00 5200 ---- ---- 906.25A 906.25A 899.00 -32.75 931.75 5250 ---- ---- 956.00A 956.00A 948.75 -32.75 981.50 5300 ---- ---- 1005.75A 1005.75A 998.75 -32.75 1031.50 5350 ---- ---- 1055.50A 1055.50A 1048.50 -32.75 1081.25 5400 ---- ---- 1105.50A 1105.50A 1098.25 -32.75 1131.00 5450 ---- ---- 1155.25A 1155.25A 1148.00 -32.75 1180.75 5500 ---- ---- 1205.00A 1205.00A 1198.00 -32.75 1230.75 5600 ---- ---- 1304.75A 1304.75A 1297.50 -32.75 1330.25 5700 ---- ---- 1404.25A 1404.25A 1397.25 -32.75 1430.00 5800 ---- ---- 1504.00A 1504.00A 1496.75 -32.75 1529.50 5900 ---- ---- ---- ---- 1596.50 -32.75 1629.25 6000 ---- ---- 1703.25A 1703.25A 1696.00 -32.75 1728.75 6100 ---- ---- 1802.75A 1802.75A 1795.75 -32.75 1828.50 6200 ---- ---- ---- ---- 1895.50 -32.50 1928.00 6300 ---- ---- ---- ---- 1995.00 -32.75 2027.75 6400 ---- ---- 2101.75A 2101.75A 2094.75 -32.50 2127.25 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 .00 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 8 2000 .30 .30 .25A .25A .20 -.05 2 .25 2 2 2100 ---- ---- .30A .30A .25 -.10 .35 1 2200 ---- ---- .35A .35A .30 -.15 .45 1 1 2300 ---- ---- .45A .45A .40 -.20 .60 1 2400 ---- ---- .55A .55A .50 -.25 .75 2500 ---- ---- .65A .65A .60 -.35 4 .95 11 2550 ---- ---- ---- .75A .65 ---- ---- 2600 ---- ---- .80A .80A .75 -.45 5 1.20 2650 ---- ---- .90A .90A .85 -.45 3 1.30 2700 ---- 1.50B 1.00A 1.50B .95 -.50 1.45 1 2750 ---- 1.70B 1.10A 1.70B 1.05 -.55 1.60 2 2800 ---- 1.90B 1.25A 1.90B 1.20 -.60 1.80 21 2850 ---- 2.05B 1.35A 2.05B 1.35 -.60 1.95 10 2900 ---- 2.35B 1.50A 2.35B 1.50 -.65 2.15 6 2950 ---- 2.60B 1.70A 2.60B 1.65 -.70 2.35 31 3000 ---- 2.85B 1.85A 2.85B 1.85 -.75 2.60 6 67 3050 ---- 3.15B 2.05A 3.15B 2.05 -.80 2.85 16 3100 2.90 3.50B 2.25A 2.85B 2.25 -.90 5 3.15 9 19 3150 2.90 3.90B 2.50A 2.50A 2.45 -1.00 3 3.45 4 184 3200 3.35 4.30B 2.75A 3.50B 2.70 -1.05 3 3.75 23 92 3250 3.35 4.80B 3.05A 3.05A 3.00 -1.15 203 4.15 7 120 3300 4.20 5.30B 3.30A 3.30A 3.30 -1.30 80 4.60 18 42 3350 ---- 5.90B 3.65A 5.90B 3.65 -1.45 5.10 1 227 3400 ---- 6.60B 4.05A 6.60B 4.10 -1.55 1 5.65 11 100 3425 ---- ---- ---- 4.25A 4.30 ---- ---- 3450 ---- 7.45B 4.50A 7.45B 4.55 -1.80 6.35 20 34 3475 ---- 7.95B 4.75A 7.95B 4.85 -1.90 6.75 2 3500 ---- 8.45B 5.05A 8.45B 5.15 -2.00 7.15 3 248 3525 6.55 9.00B 5.35A 5.35A 5.50 -2.15 118 7.65 4 3550 6.75 9.65B 5.75A 5.75A 5.85 -2.30 5 8.15 1 20 3575 ---- 10.25B 6.10A 10.25B 6.25 -2.45 8.70 1 3600 ---- 11.00B 6.55A 11.00B 6.70 -2.65 3 9.35 181 3625 8.40 11.75B 7.05A 7.05A 7.20 -2.80 42 10.00 3 3 3650 9.15 12.75B 7.60A 7.60A 7.80 -2.95 8 10.75 2 14 3670 ---- ---- ---- 8.05A 8.25 ---- ---- 3675 ---- 13.75B 8.20A 13.75B 8.40 -3.35 11.75 3 98 3680 11.50 11.50 8.35A 8.35A 8.55 ---- 111 ---- 3690 ---- ---- ---- 8.60A 8.80 ---- ---- 3700 13.75 15.00B 8.85A 11.00B 9.10 -3.65 3 12.75 6 57 3710 10.75 15.50B 9.15A 9.60B 9.40 -3.60 2 13.00 3720 16.00 16.00 9.50A 9.50A 9.75 -3.75 4 13.50 2 3725 ---- 16.25B 9.65A 16.25B 9.90 -3.85 13.75 3 99 3730 ---- 16.50B 9.80A 9.80A 10.00 -4.00 2 14.00 1 3740 ---- 17.00B 10.25A 10.25A 10.50 -4.00 14.50 3750 11.00 17.75B 10.50A 10.50A 10.75 -4.25 2 15.00 6 31 3760 ---- 18.25B 11.00A 11.00A 11.25 -4.25 15.50 5 3770 ---- 19.00B 11.50A 19.00B 11.50 -4.50 3 16.00 3 3 3775 ---- 19.25B 11.50A 19.25B 11.75 -4.50 1 16.25 1 4 3780 14.00 19.50B 11.75A 16.00B 12.00 -4.50 2 16.50 2 6 3790 ---- 20.25B 12.25A 12.25A 12.50 -4.75 17.25 3800 ---- 21.00B 12.75A 21.00B 13.00 -4.75 17.75 24 37 3810 ---- 21.75B 13.25A 13.25A 13.50 -5.00 18.50 3 3820 ---- 22.75B 13.75A 22.75B 14.00 -5.00 19.00 5 3825 ---- 23.00B 14.00A 14.00A 14.25 -5.25 19.50 12 14 3830 ---- 23.50B 14.25A 23.50B 14.50 -5.25 19.75 252 3840 17.50 24.50B 14.75 15.50B 15.00 -5.50 12 20.50 46 48 3850 ---- 25.25B 15.25A 25.25B 15.50 -5.75 21.25 8 16 3860 ---- 26.25B 16.00A 16.00A 16.25 -6.00 22.25 1 3870 ---- 27.25B 16.50A 16.50A 16.75 -6.25 23.00 2 3875 ---- 27.75B 16.75A 16.75A 17.25 -6.25 23.50 99 145 3880 ---- 28.50B 17.25A 28.50B 17.50 -6.25 23.75 10 3890 ---- 29.50B 18.00A 18.00A 18.25 -6.50 24.75 1 3900 ---- 30.75B 18.50A 18.50A 19.00 -6.75 1 25.75 4 83 3910 19.50 31.75B 19.25A 20.50B 19.75 -7.00 6 26.75 3 5 3920 32.75 33.00B 20.00 21.00B 20.50 -7.25 5 27.75 62 3925 29.50 33.75B 20.50A 20.50A 21.00 -7.25 10 28.25 18 5 3930 33.00 34.50B 21.00A 34.00B 21.50 -7.25 2 28.75 2 1 3940 ---- 35.75B 22.00A 22.00A 22.25 -7.75 2 30.00 2 3950 25.00 37.25B 22.75A 28.50B 23.25 -8.00 2 31.25 4 56 3960 ---- 38.75B 23.75A 38.75B 24.25 -8.00 3 32.25 5 85 3970 ---- 40.25B 24.75A 24.75A 25.25 -8.50 33.75 2 3975 ---- 41.00B 25.25A 41.00B 25.75 -8.50 34.25 77 99 3980 ---- 41.75B 25.75A 25.75A 26.25 -8.75 2 35.00 10 3990 27.25 43.50B 27.00A 28.25B 27.50 -8.75 1 36.25 52 113 4000 ---- 45.25B 28.00A 45.25B 28.75 -9.00 1 37.75 3 63 4010 ---- 47.00B 29.25A 47.00B 30.00 -9.25 39.25 4020 ---- 49.00B 30.50A 49.00B 31.25 -9.50 20 40.75 6 4025 ---- 49.75B 31.25A 31.25A 31.75 -10.00 41.75 5 4030 ---- 50.75B 32.00A 50.75B 32.50 -10.00 1 42.50 11 70 4040 ---- 52.75B 33.25A 52.75B 34.00 -10.25 44.25 7 8 4050 41.25 55.00B 34.75A 46.75B 35.50 -10.50 17 46.00 10 9 4060 ---- 57.00B 36.25A 57.00B 37.00 -10.75 47.75 26 26 4070 ---- 59.25B 37.75A 59.25B 38.50 -11.25 20 49.75 1 5 4075 ---- 60.50B 38.75A 60.50B 39.50 -11.25 50.75 2 4080 ---- 61.75B 39.50A 61.75B 40.25 -11.50 4 51.75 41 4090 ---- 64.25B 41.25A 64.25B 42.00 -11.75 5 53.75 2 7 4100 ---- 66.75B 43.00A 66.75B 44.00 -12.00 2 56.00 39 46 4110 ---- 69.25B 45.00A 69.25B 45.75 -12.50 1 58.25 26 26 4120 ---- 72.00B 47.00A 72.00B 47.75 -12.75 120 60.50 10 11 4125 ---- 73.25B 48.00A 73.25B 48.75 -13.00 61.75 66 68 4130 ---- 74.75B 49.00A 74.75B 50.00 -13.00 63.00 30 30 4140 ---- 77.75B 51.00A 77.75B 52.00 -13.50 5 65.50 15 17 4150 ---- 80.75B 53.25A 80.75B 54.50 -13.75 1 68.25 37 45 4160 ---- 84.00B 55.50A 84.00B 56.75 -14.25 71.00 48 50 4170 ---- 87.25B 58.00A 87.25B 59.25 -14.75 74.00 58 55 4175 ---- 88.75B 59.25A 88.75B 60.50 -15.00 75.50 2 4 4180 ---- 90.50B 60.50A 90.50B 61.75 -15.25 1 77.00 35 15 4190 ---- 94.00B 63.25A 94.00B 64.50 -15.50 80.00 25 27 4200 79.00 97.75B 66.00A 66.00A 67.25 -16.00 14 83.25 3 17 4210 ---- 101.50B 68.75A 101.50B 70.25 -16.50 86.75 6 4220 ---- 105.25B 71.75A 105.25B 73.25 -17.00 90.25 4 4225 ---- 107.25B 73.25A 107.25B 74.75 -17.25 92.00 4230 ---- 109.25B 74.75A 109.25B 76.50 -17.25 93.75 22 4240 ---- 113.50B 78.00A 113.50B 79.75 -17.75 3 97.50 3 4250 ---- 117.75B 81.25A 117.75B 83.25 -18.25 1 101.50 3 149 4260 ---- 122.25B 84.75A 122.25B 86.75 -18.75 105.50 4270 101.75 126.75B 88.50A 106.75B 90.50 -19.25 26 109.75 1 4275 ---- 129.25B 90.25A 129.25B 92.25 -19.75 112.00 351 258 4280 ---- 131.50B 92.25A 131.50B 94.25 -20.00 114.25 4 4290 ---- 136.50B 96.00A 136.50B 98.25 -20.50 118.75 27 4300 ---- 141.50B 100.25A 141.50B 102.50 -20.75 1 123.25 2 26 4310 ---- 146.75B 104.50A 146.75B 106.75 -21.50 128.25 9 23 4320 ---- 152.00B 108.75A 152.00B 111.25 -22.00 133.25 5 5 4325 ---- 154.75B 111.00A 154.75B 113.75 -22.00 1 135.75 40 4330 ---- 157.50B 113.25A 157.50B 116.00 -22.50 138.50 4340 ---- 163.00B 118.00A 163.00B 120.75 -23.00 143.75 4350 137.00 169.00B 123.00A 123.00A 125.75 -23.50 1 149.25 11 4360 ---- 175.00B 128.00A 175.00B 131.00 -24.00 155.00 1 4370 ---- 181.00B 133.25A 181.00B 136.25 -24.50 160.75 18 4375 ---- 184.25B 136.00A 184.25B 139.00 -24.75 163.75 4380 ---- 187.25B 138.75A 187.25B 141.75 -25.00 166.75 4390 ---- 185.50B 144.50A 185.50B 147.50 -25.50 173.00 4400 ---- 182.75B 150.25A 182.75B 153.50 -25.75 179.25 4410 ---- ---- 156.25A 156.25A 159.50 -26.50 186.00 16 4420 ---- 192.75B 162.75A 162.75A 165.75 -26.75 192.50 16 4425 ---- 196.25B 165.75A 165.75A 169.00 -27.00 196.00 4430 ---- 199.75B 169.00A 169.00A 172.25 -27.25 199.50 4440 ---- 207.00B 180.75A 180.75A 179.00 -27.50 206.50 2 16 4450 ---- 214.25B 187.50A 187.50A 185.75 -28.00 213.75 4460 ---- 222.00B 194.50A 194.50A 192.75 -28.25 221.00 37 4470 ---- 229.75B 201.50A 201.50A 199.75 -28.75 228.50 4475 ---- 233.50B 205.00A 205.00A 203.50 -29.00 1 232.50 1 4480 ---- 237.50B 208.75A 208.75A 207.25 -29.00 236.25 4490 ---- 245.50B 216.00A 216.00A 214.75 -29.25 244.00 4500 ---- 253.75B 223.75A 223.75A 222.50 -29.50 252.00 4510 ---- 262.25B 231.50A 231.50A 230.25 -30.00 260.25 4520 ---- 269.50B 239.25A 239.25A 238.25 -30.25 268.50 4525 ---- 273.75B 243.25A 243.25A 242.25 -30.50 272.75 4530 ---- 278.00B 247.25A 247.25A 246.50 -30.50 277.00 4540 ---- 286.75B 255.50A 255.50A 254.75 -30.75 285.50 4550 ---- 295.50B 263.75A 263.75A 263.25 -30.75 294.00 4560 ---- 304.50B 272.25A 272.25A 271.75 -31.00 302.75 4570 ---- 313.25B 282.00A 282.00A 280.50 -31.25 311.75 4575 ---- 317.75B 286.25A 286.25A 285.00 -31.25 316.25 4580 ---- 322.50B 290.75A 290.75A 289.25 -31.50 320.75 4590 ---- ---- 299.50A 299.50A 298.25 -31.50 329.75 4600 ---- ---- 308.50A 308.50A 307.25 -31.75 339.00 4610 ---- ---- 317.75A 317.75A 316.50 -31.50 348.00 4620 ---- ---- 327.00A 327.00A 325.75 -31.75 357.50 4625 ---- ---- 331.50A 331.50A 330.25 -31.75 362.00 4630 ---- ---- 336.25A 336.25A 335.00 -31.75 366.75 4640 ---- ---- 353.00A 353.00A 344.25 -32.00 376.25 4650 ---- ---- 362.25A 362.25A 353.75 -32.00 385.75 4660 ---- ---- 372.25A 372.25A 363.25 -32.00 395.25 4670 ---- ---- ---- ---- 372.75 -32.00 404.75 4675 ---- ---- 386.00A 386.00A 377.50 -32.00 409.50 4680 ---- ---- 390.75A 390.75A 382.25 -32.25 414.50 4690 ---- ---- 400.50A 400.50A 391.75 -32.25 424.00 4700 ---- ---- ---- ---- 401.50 -32.25 433.75 4710 ---- ---- 419.75A 419.75A 411.00 -32.50 443.50 4720 ---- ---- 429.50A 429.50A 420.75 -32.50 453.25 4725 ---- ---- ---- ---- 425.75 -32.25 458.00 4730 ---- ---- ---- ---- 430.50 -32.50 463.00 4740 ---- ---- 449.00A 449.00A 440.25 -32.50 472.75 4750 ---- ---- 458.75A 458.75A 450.00 -32.50 482.50 4760 ---- ---- 468.50A 468.50A 459.75 -32.50 492.25 4775 ---- ---- ---- ---- 474.50 -32.50 507.00 4800 ---- ---- ---- ---- 499.00 -32.75 531.75 4825 ---- ---- 532.50A 532.50A 523.75 -32.50 556.25 4850 ---- ---- ---- ---- 548.25 -32.75 581.00 4875 ---- ---- 581.75A 581.75A 573.00 -32.75 605.75 4900 ---- ---- 606.50A 606.50A 597.75 -32.75 630.50 4950 ---- ---- 656.00A 656.00A 647.25 -32.75 680.00 5000 ---- ---- 705.50A 705.50A 696.75 -32.75 729.50 5050 ---- ---- 755.25A 755.25A 746.50 -32.50 779.00 5100 ---- ---- 804.75A 804.75A 796.00 -32.50 828.50 5150 ---- ---- 854.25A 854.25A 845.50 -32.75 878.25 5200 ---- ---- 903.75A 903.75A 895.25 -32.50 927.75 5250 ---- ---- 953.50A 953.50A 944.75 -32.50 977.25 5300 ---- ---- 1003.00A 1003.00A 994.25 -32.75 1027.00 5400 ---- ---- ---- ---- 1093.50 -32.50 1126.00 5500 ---- ---- ---- ---- 1192.75 -32.50 1225.25 5600 ---- ---- 1300.50A 1300.50A 1292.00 -32.50 1324.50 5700 ---- ---- 1399.75A 1399.75A 1391.00 -32.50 1423.50 5800 ---- ---- 1499.00A 1499.00A 1490.25 -32.50 1522.75 5900 ---- ---- 1598.00A 1598.00A 1589.50 -32.50 1622.00 6000 ---- ---- 1697.25A 1697.25A 1688.75 -32.50 1721.25 6100 ---- ---- ---- ---- 1788.00 -32.50 1820.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12325 20445 62412 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12437.50B 2105.75A 2437.50B 12423.75 +209.25 2214.50 3000 ---- 11936.00B 1607.00A 1936.00B 11923.75 +209.25 1714.50 3500 ---- 11436.25B 1105.50A 1436.25B 11423.75 +209.25 1214.50 4000 ---- 10937.25B 0605.75A 0937.25B 10923.75 +209.25 0714.50 4500 ---- 10437.25B 0105.50A 0437.25B 10423.75 +209.25 0214.50 5000 ---- 9936.25B 9605.50A 9936.25B 9923.75 +209.25 9714.50 5500 ---- 9436.50B 9105.50A 9436.50B 9423.75 +209.25 9214.50 6000 ---- 8937.50B 8606.75A 8937.50B 8923.75 +209.25 8714.50 6200 ---- 8736.50B 8406.75A 8736.50B 8723.75 +209.25 8514.50 6300 ---- 8638.25B 8306.75A 8638.25B 8623.75 +209.25 8414.50 6400 ---- 8536.50B 8205.50A 8536.50B 8523.75 +209.25 8314.50 6500 ---- 8437.50B 8105.50A 8437.50B 8423.75 +209.25 8214.50 6600 ---- 8337.50B 8005.50A 8337.50B 8323.75 +209.25 8114.50 6700 ---- 8236.50B 7905.50A 8236.50B 8223.75 +209.25 8014.50 6800 ---- 8138.25B 7806.75A 8138.25B 8123.75 +209.25 7914.50 6850 ---- 8088.25B 7756.75A 8088.25B 8073.75 +209.25 7864.50 6900 ---- 8036.50B 7706.75A 8036.50B 8023.75 +209.25 7814.50 6950 ---- 7986.50B 7656.75A 7986.50B 7973.75 +209.25 7764.50 7000 ---- 7936.50B 7606.75A 7936.50B 7923.75 +209.25 7714.50 7050 ---- 7888.25B 7556.75A 7888.25B 7873.75 +209.25 7664.50 7100 ---- 7838.25B 7505.50A 7838.25B 7823.75 +209.25 7614.50 7150 ---- 7786.50B 7456.75A 7786.50B 7773.75 +209.25 7564.50 7200 ---- 7738.25B 7406.75A 7738.25B 7723.75 +209.25 7514.50 7250 ---- 7686.50B 7356.75A 7686.50B 7673.75 +209.25 7464.50 7300 ---- 7636.50B 7306.75A 7636.50B 7623.75 +209.25 7414.50 7350 ---- 7588.25B 7255.50A 7588.25B 7573.75 +209.25 7364.50 7400 ---- 7538.25B 7206.75A 7538.25B 7523.75 +209.25 7314.50 7500 ---- 7436.25B 7105.25A 7436.25B 7423.75 +209.25 7214.50 7600 ---- 7338.25B 7005.50A 7338.25B 7323.75 +209.25 7114.50 7700 ---- 7237.50B 6905.50A 7237.50B 7223.75 +209.25 7014.50 7800 ---- 7136.50B 6805.50A 7136.50B 7123.75 +209.25 6914.50 7900 ---- 7036.25B 6705.50A 7036.25B 7023.75 +209.25 6814.50 8000 ---- 6936.50B 6605.50A 6936.50B 6923.75 +209.25 6714.50 8050 ---- 6888.25B 6555.50A 6888.25B 6873.75 +209.25 6664.50 8100 ---- 6838.25B 6505.50A 6838.25B 6823.75 +209.25 6614.50 8150 ---- 6788.25B 6455.50A 6788.25B 6773.75 +209.25 6564.50 8200 ---- 6736.50B 6405.50A 6736.50B 6723.75 +209.25 6514.50 8250 ---- 6686.25B 6355.50A 6355.50A 6673.75 +209.25 6464.50 8300 ---- 6637.50B 6305.50A 6305.50A 6623.75 +209.25 6414.50 8350 ---- 6587.50B 6255.50A 6255.50A 6573.75 +209.25 6364.50 8400 ---- 6536.25B 6205.50A 6536.25B 6523.75 +209.25 6314.50 8450 ---- 6486.50B 6155.50A 6486.50B 6473.75 +209.25 6264.50 8500 ---- 6436.50B 6105.50A 6436.50B 6423.75 +209.25 6214.50 8550 ---- 6387.50B 6055.50A 6387.50B 6373.75 +209.25 6164.50 8600 ---- 6337.50B 6005.50A 6337.50B 6323.75 +209.25 6114.50 8700 ---- 6238.25B 5905.75A 6238.25B 6223.75 +209.25 6014.50 8800 ---- 6136.50B 5805.75A 6136.50B 6123.75 +209.25 5914.50 8900 ---- 6037.50B 5705.50A 6037.50B 6023.75 +209.25 5814.50 9000 ---- 5937.50B 5605.50A 5937.50B 5923.75 +209.25 5714.50 9100 ---- 5837.50B 5505.50A 5505.50A 5823.75 +209.25 5614.50 9200 ---- 5738.50B 5405.50A 5738.50B 5723.75 +209.25 5514.50 9250 ---- 5688.25B 5355.75A 5688.25B 5673.75 +209.25 5464.50 9300 ---- 5638.25B 5305.50A 5638.25B 5623.75 +209.25 5414.50 9350 ---- 5588.50B 5255.75A 5588.50B 5573.75 +209.25 5364.50 9400 ---- 5537.50B 5205.75A 5537.50B 5523.75 +209.25 5314.50 9450 ---- 5487.50B 5155.75A 5487.50B 5473.75 +209.25 5264.50 9500 ---- 5437.75B 5107.00A 5437.75B 5423.75 +209.25 5214.50 9550 ---- 5386.50B 5055.75A 5386.50B 5373.75 +209.25 5164.50 9600 ---- 5337.75B 5006.00A 5337.75B 5323.75 +209.25 5114.50 9700 ---- 5237.75B 4907.25A 5237.75B 5223.75 +209.25 5014.50 9750 ---- 5186.50B 4856.25A 5186.50B 5173.75 +209.25 4964.50 9800 ---- 5137.75B 4806.25A 5137.75B 5123.75 +209.25 4914.50 9900 ---- 5038.50B 4706.75A 5038.50B 5023.75 +209.00 4814.75 10000 ---- 4938.75B 4607.50A 4938.75B 4923.75 +208.75 4715.00 25 10100 ---- 4838.75B 4508.00A 4838.75B 4823.75 +208.50 4615.25 25 85 10200 ---- 4738.00B 4408.75A 4738.00B 4723.75 +208.00 4515.75 10250 ---- 4688.00B 4360.50A 4688.00B 4674.00 +208.00 4466.00 10300 ---- 4638.25B 4309.50A 4638.25B 4624.00 +207.50 4416.50 164 10400 ---- 4539.50B 4210.50A 4539.50B 4524.50 +207.25 4317.25 10 10450 ---- 4488.75B 4160.75A 4488.75B 4474.50 +207.00 4267.50 10500 ---- 4439.00B 4111.50A 4439.00B 4424.75 +206.75 4218.00 22 10550 ---- 4388.50B 4062.00A 4388.50B 4375.00 +206.50 4168.50 9 10600 ---- 4339.75B 4012.75A 4339.75B 4325.50 +206.50 4119.00 427 10650 ---- 4291.25B 3963.50A 4291.25B 4275.75 +206.25 4069.50 10700 ---- 4240.75B 3914.25A 4240.75B 4226.00 +205.75 4020.25 360 10750 ---- 4190.00B 3865.00A 4190.00B 4176.50 +205.75 3970.75 10800 ---- 4140.50B 3815.75A 4140.50B 4127.00 +205.50 3921.50 325 10850 ---- 4092.75B 3768.00A 4092.75B 4077.25 +205.00 3872.25 10900 ---- 4042.25B 3717.75A 3717.75A 4027.75 +204.75 3823.00 10950 ---- 3992.75B 3668.75A 3992.75B 3978.50 +204.50 3774.00 11000 ---- 3944.00B 3619.75A 3619.75A 3929.00 +204.25 3724.75 36 11050 ---- 3895.00B 3570.75A 3895.00B 3879.50 +203.75 3675.75 11150 ---- 3795.50B 3473.00A 3795.50B 3781.00 +203.25 3577.75 11200 ---- 3745.00B 3424.25A 3745.00B 3731.75 +203.00 3528.75 106 11250 ---- 3696.75B 3377.00A 3377.00A 3682.50 +202.50 3480.00 11300 ---- 3647.75B 3327.00A 3327.00A 3633.25 +202.00 3431.25 1 11400 ---- 3549.50B 3230.00A 3549.50B 3535.25 +201.50 3333.75 22 11500 ---- 3452.50B 3134.00A 3452.50B 3437.50 +200.75 3236.75 10 11600 ---- 3353.00B 3037.50A 3353.00B 3339.75 +199.75 3140.00 25 11700 ---- 3255.25B 2943.00A 3255.25B 3242.50 +198.75 3043.75 2 11750 ---- 3207.75B 2894.00A 3207.75B 3194.00 +198.25 2995.75 1 11800 ---- 3159.25B 2846.50A 3159.25B 3145.50 +197.75 2947.75 1 11900 ---- 3062.75B 2753.75A 3062.75B 3048.75 +196.50 2852.25 12000 ---- 2965.25B 2657.50A 2965.00B 2952.50 +195.25 2757.25 6 12100 ---- 2869.25B 2565.50A 2869.00B 2856.50 +194.00 2662.50 4 12200 ---- 2773.00B 2467.75A 2467.75A 2761.00 +192.50 2568.50 12250 ---- 2725.50B 2422.75A 2725.25B 2713.50 +191.75 2521.75 12300 ---- 2678.75B 2376.75A 2376.75A 2666.00 +191.00 2475.00 12400 ---- 2583.25B 2286.25A 2286.25A 2571.75 +189.50 2382.25 12500 ---- 2489.25B 2194.75A 2194.75A 2477.75 +187.75 2290.00 54 12600 ---- 2396.75B 2105.50A 2105.50A 2384.50 +185.75 2198.75 12700 ---- 2306.50B 2015.75A 2015.75A 2291.75 +183.75 2108.00 12750 ---- 2260.25B 1970.50A 1970.50A 2245.75 +182.75 2063.00 12800 ---- 2214.00B 1928.25A 1928.25A 2200.00 +181.75 2018.25 3 12900 ---- 2123.50B 1841.00A 1841.00A 2109.00 +179.50 1929.50 1 13000 ---- 2032.00B 1753.00A 1753.00A 2018.75 +177.00 1841.75 1382 13100 ---- 1942.00B 1663.75A 1663.75A 1929.25 +174.25 1755.00 2 13200 ---- 1854.25B 1580.25A 1580.25A 1841.00 +171.50 1669.50 4 13250 ---- 1809.50B 1539.75A 1539.75A 1797.25 +170.25 1627.00 13300 ---- 1751.75B 1498.50A 1498.50A 1753.75 +168.75 1585.00 13400 ---- 1662.50B 1417.50A 1417.50A 1667.50 +165.50 1502.00 5 13500 ---- 1599.25B 1337.75A 1337.75A 1582.50 +162.25 1420.25 311 13600 ---- 1504.00B 1259.75A 1259.75A 1498.75 +158.75 1340.00 133 13700 ---- 1437.00B 1183.25A 1183.25A 1416.25 +155.00 1261.25 76 13750 ---- 1396.25B 1145.50A 1145.50A 1375.50 +153.00 1222.50 13800 ---- 1355.75B 1108.25A 1108.25A 1335.25 +151.25 1184.00 45 13900 ---- 1275.75B 1035.25A 1035.25A 1255.75 +147.00 1108.75 203 14000 ---- 1197.50B 964.00A 964.00A 1177.75 +142.75 8 1035.00 3 408 14100 ---- 1120.75B 894.75A 894.75A 1101.50 +138.25 963.25 122 14200 ---- 1046.00B 826.00A 826.00A 1027.00 +133.50 893.50 32 14250 ---- 1009.25B 793.00A 793.00A 990.50 +131.00 859.50 14300 ---- 973.00B 760.75A 760.75A 954.50 +128.50 826.00 238 14400 ---- 901.75B 698.25A 698.25A 884.00 +123.50 760.50 9 90 14500 651.25 833.25B 638.25A 638.25A 815.75 +118.50 3 697.25 5 345 14600 614.00 766.50B 581.00A 766.25B 749.50 +113.00 4 636.50 237 14700 ---- 702.00B 526.25A 526.25A 685.75 +107.25 40 578.50 252 14750 583.00 670.75B 500.00A 563.50A 654.75 +104.25 13 550.50 33 247 14800 500.00 640.25B 474.50A 640.00B 624.25 +101.25 6 523.00 3 103 14900 ---- 581.25B 425.50A 425.50A 565.75 +95.00 470.75 204 15000 415.50 524.75B 379.75A 502.25 510.00 +88.75 151 421.25 27 1466 15100 ---- 471.25B 337.00A 337.00A 457.50 +82.25 375.25 52 814 15200 382.00 420.75B 297.50A 376.25A 408.00 +76.00 6 332.00 2 312 15250 328.00 396.75B 278.75A 376.75A 384.50 +72.75 49 311.75 84 301 15300 290.00 373.75B 260.75A 373.75B 361.75 +69.50 7 292.25 9 1283 15400 243.00 330.00B 227.75A 330.00B 318.75 +63.00 4 255.75 81 155 15500 214.50 289.50B 197.75A 274.50A 279.25 +56.75 450 222.50 285 1458 15600 ---- 252.25B 170.75A 170.75A 243.25 +50.75 192.50 43 801 15700 167.50 218.50B 146.75A 205.00 210.50 +44.75 401 165.75 441 1174 15750 ---- 203.00B 135.75A 135.75A 195.25 +42.00 153.25 5 89 15800 135.00 188.25B 125.25A 188.25B 181.00 +39.25 15 141.75 19 709 15900 116.75 161.00B 106.75A 161.00B 154.75 +34.00 4 120.75 57 753 16000 102.00 137.00B 90.50A 130.50B 131.50 +29.25 304 102.25 727 3791 16250 63.00 89.75 59.25A 89.25B 85.25 +19.00 962 66.25 353 2282 16500 45.75 56.25 38.25A 54.25 53.75 +11.75 327 42.00 341 3239 16750 26.50 34.25B 24.50A 29.50A 33.00 +6.75 3 26.25 377 607 17000 15.50 20.50B 15.25A 15.25A 19.75 +3.75 4 16.00 376 5933 17250 10.00 12.25B 10.00 10.75A 12.00 +2.75 3 9.25 119 235 17500 6.00 7.00B 6.00 7.00B 7.25 +1.75 82 5.50 21 5538 17750 ---- 4.10B ---- 4.10B 4.50 +1.30 79 3.20 4 55 18000 3.00 3.00 2.60A 2.60A 2.85 +.85 1 2.00 287 18250 ---- ---- ---- ---- 1.85 +.50 1.35 124 18500 ---- ---- ---- ---- 1.25 +.25 1.00 272 18750 ---- ---- ---- ---- .85 +.05 .80 19000 ---- ---- ---- ---- .60 -.05 79 .65 79 732 19500 ---- ---- ---- ---- .30 -.20 .50 72 20000 ---- ---- ---- ---- .15 -.25 .40 2 462 20500 ---- ---- ---- ---- .10 -.25 .35 167 21000 ---- ---- ---- ---- .05 -.25 .30 256 21500 ---- ---- ---- ---- .05 -.25 .30 116 22000 ---- ---- ---- ---- CAB -.25 .25 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 12616.25 +211.00 2405.25 3000 ---- ---- ---- ---- 12116.25 +211.00 1905.25 3500 ---- ---- ---- ---- 11616.25 +211.00 1405.25 4000 ---- ---- ---- ---- 11116.25 +211.00 0905.25 4500 ---- ---- ---- ---- 10616.25 +211.00 0405.25 5000 ---- ---- ---- ---- 10116.25 +211.00 9905.25 5500 ---- ---- ---- ---- 9616.25 +211.00 9405.25 6000 ---- ---- ---- ---- 9116.25 +211.00 8905.25 6500 ---- ---- ---- ---- 8616.25 +211.00 8405.25 7000 ---- ---- ---- ---- 8116.25 +211.00 7905.25 7500 ---- ---- ---- ---- 7616.25 +211.00 7405.25 8000 ---- ---- ---- ---- 7116.25 +211.00 6905.25 8500 ---- ---- ---- ---- 6616.25 +211.00 6405.25 9000 ---- ---- ---- ---- 6116.25 +211.00 5905.25 9100 ---- ---- 5708.50A 5708.50A 6016.25 +210.75 5805.50 9200 ---- ---- 5612.00A 5612.00A 5916.25 +210.50 5705.75 9300 ---- 5648.50B 5511.00A 5511.00A 5816.25 +210.00 5606.25 9400 ---- 5631.25B 5415.25A 5415.25A 5716.50 +209.25 5507.25 9500 ---- 5619.75B 5313.25A 5313.25A 5617.00 +208.75 5408.25 3 9600 ---- 5522.25B 5214.75A 5214.75A 5517.75 +208.25 5309.50 9700 ---- 5423.25B 5116.75A 5116.75A 5418.50 +207.25 5211.25 9800 ---- 5324.75B 5019.00A 5019.00A 5319.75 +206.75 5113.00 9900 ---- 5224.50B 4921.50A 4921.50A 5221.25 +206.00 5015.25 10000 ---- 5127.50B 4824.50A 4824.50A 5123.00 +205.25 4917.75 6 10500 ---- 4639.75B 4342.25A 4342.25A 4635.50 +201.00 4434.50 11 11000 ---- 4159.50B 3872.50A 3872.50A 4156.25 +196.00 3960.25 38 11100 ---- 4064.50B 3776.50A 3776.50A 4061.50 +195.00 3866.50 11200 ---- 3970.00B 3686.75A 3686.75A 3967.25 +194.00 3773.25 2 11300 ---- 3875.75B 3591.75A 3591.75A 3873.50 +193.00 3680.50 9 11400 ---- 3782.50B 3497.00A 3497.00A 3780.00 +191.75 3588.25 15 11500 ---- 3687.75B 3407.50A 3407.50A 3687.00 +190.50 3496.50 21 12000 ---- 3235.50B 2959.25A 2959.25A 3229.75 +183.75 3046.00 58 12100 ---- 3144.25B 2876.00A 2876.00A 3140.00 +182.25 2957.75 3 12200 ---- 3051.50B 2785.25A 2785.25A 3050.75 +180.75 2870.00 1 12300 ---- 2963.00B 2701.50A 2701.50A 2962.00 +179.00 2783.00 12400 ---- 2877.75B 2615.25A 2615.25A 2874.00 +177.25 2696.75 2 12500 ---- 2790.50B 2533.00A 2533.00A 2786.75 +175.50 2611.25 12 12600 ---- 2703.75B 2440.25A 2440.25A 2700.00 +173.50 2526.50 22 12700 ---- 2617.25B 2357.50A 2357.50A 2614.25 +171.75 2442.50 5 12800 ---- 2529.00B 2276.00A 2276.00A 2529.00 +169.75 2359.25 12900 ---- 2444.00B 2195.00A 2195.00A 2444.50 +167.50 2277.00 13000 ---- 2370.25B 2114.75A 2114.75A 2361.00 +165.50 2195.50 6 13100 ---- 2286.50B 2035.25A 2035.25A 2278.50 +163.50 2115.00 13200 ---- 2215.75B 1957.00A 1957.00A 2196.75 +161.25 2035.50 13300 ---- 2134.75B 1879.75A 1879.75A 2115.75 +158.75 1957.00 1 13400 ---- 2054.50B 1803.50A 1803.50A 2036.00 +156.75 1879.25 24 13500 1961.25 1975.25B 1728.50A 1948.00A 1957.00 +154.25 2 1802.75 44 13600 ---- 1897.00B 1654.50A 1654.50A 1879.25 +152.00 1727.25 20 13700 ---- 1820.00B 1581.50A 1581.50A 1802.25 +149.25 1653.00 13800 ---- 1743.75B 1510.00A 1510.00A 1726.50 +146.75 1579.75 1 13900 ---- 1668.75B 1435.50A 1435.50A 1651.75 +144.00 1507.75 14000 ---- 1595.00B 1366.75A 1366.75A 1578.00 +141.25 1436.75 64 14100 ---- 1522.25B 1299.50A 1299.50A 1505.50 +138.00 1367.50 14300 ---- 1380.75B 1168.25A 1168.25A 1364.50 +132.00 1 1232.50 1 14400 ---- 1312.00B 1105.25A 1105.25A 1295.75 +128.50 1167.25 14500 ---- 1244.75B 1044.50A 1044.50A 1228.75 +125.00 1103.75 32 14600 1068.00 1178.75B 984.50A 1058.50A 1163.00 +121.50 1 1041.50 2 4 14700 930.00 1114.50B 926.75A 926.75A 1098.75 +117.50 1 981.25 300 14800 ---- 1051.50B 870.50A 870.50A 1036.25 +113.75 922.50 11 12 14900 892.25 990.50B 816.25A 990.25B 975.50 +109.75 1 865.75 11 11 15000 ---- 930.75B 764.25A 764.25A 916.50 +105.75 170 810.75 93 224 15500 525.00 661.75B 525.00 661.75B 650.00 +84.25 174 565.75 90 234 15600 600.00 613.75B 490.00A 600.00 603.00 +80.00 32 523.00 11 170 15700 528.00 568.00B 451.25A 519.75A 558.00 +75.50 50 482.50 9 162 15800 486.25 524.50B 414.75A 524.50B 515.00 +71.25 7 443.75 3 143 15900 ---- 482.75B 380.25A 482.75B 474.25 +67.00 407.25 2 42 16000 375.50 443.25B 348.00A 443.25B 435.75 +62.75 41 373.00 4 144 16500 212.50 279.00 212.50 271.50A 275.25 +43.25 13 232.00 52 407 17000 135.00 163.25B 126.00A 163.25B 163.75 +27.50 2 136.25 2 728 17500 72.75 91.25B 71.00A 71.00A 92.50 +16.25 13 76.25 16 1141 18000 43.25 49.25B 40.00A 40.00A 50.25 +8.75 1 41.50 2 285 18500 ---- 26.00B ---- 26.00B 27.00 +4.75 22.25 3450 19000 ---- 13.75B ---- 13.75B 14.75 +2.50 12.25 164 19500 ---- 7.00B ---- 7.00B 8.00 +1.25 6.75 265 20000 ---- ---- ---- ---- 4.55 +.75 3.80 312 20500 ---- ---- ---- ---- 2.55 +.35 2.20 61 21000 ---- ---- ---- ---- 1.45 +.15 1.30 268 21500 ---- ---- ---- ---- .80 +.05 .75 1 22000 ---- ---- ---- ---- .45 .00 .45 125 22500 ---- ---- ---- ---- .25 .00 .25 23000 ---- ---- ---- ---- .15 .00 .15 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 12316.00 +210.00 2106.00 3500 ---- ---- ---- ---- 11816.00 +210.00 1606.00 4000 ---- ---- ---- ---- 11316.00 +210.00 1106.00 4500 ---- ---- ---- ---- 10816.00 +210.00 0606.00 5000 ---- ---- ---- ---- 10316.00 +210.00 0106.00 5500 ---- ---- ---- ---- 9816.00 +210.00 9606.00 6000 ---- ---- ---- ---- 9316.00 +210.00 9106.00 6500 ---- ---- ---- ---- 8816.00 +210.00 8606.00 7000 ---- ---- ---- ---- 8316.00 +210.00 8106.00 7500 ---- ---- ---- ---- 7816.00 +210.00 7606.00 8000 ---- ---- ---- ---- 7316.00 +210.00 7106.00 8500 ---- ---- ---- ---- 6816.00 +210.00 6606.00 9000 ---- ---- ---- ---- 6316.25 +208.25 6108.00 9100 ---- ---- 5936.75A 5936.75A 6216.75 +207.50 6009.25 9200 ---- ---- 5838.50A 5838.50A 6117.50 +206.50 5911.00 9300 ---- 5843.00B 5790.25A 5790.25A 6018.75 +205.75 5813.00 9400 ---- 5843.50B 5643.75A 5643.75A 5920.25 +204.75 5715.50 9500 ---- 5803.50B 5546.50A 5546.50A 5822.25 +204.00 5618.25 9600 ---- 5705.25B 5449.75A 5449.75A 5724.50 +203.00 5521.50 9700 ---- 5608.50B 5353.00A 5353.00A 5627.00 +202.00 5425.00 9800 ---- 5511.00B 5257.25A 5257.25A 5530.00 +201.00 5329.00 9900 ---- 5415.50B 5162.25A 5162.25A 5433.50 +200.25 5233.25 10000 ---- 5317.75B 5067.50A 5067.50A 5337.25 +199.25 5138.00 1 10500 ---- 4842.50B 4596.50A 4596.50A 4862.25 +194.25 4668.00 11000 ---- 4376.25B 4140.75A 4140.75A 4398.25 +188.50 4209.75 1 11100 ---- 4285.00B 4049.75A 4049.75A 4306.75 +187.25 4119.50 11200 ---- 4195.25B 3956.50A 3956.50A 4216.00 +186.25 4029.75 11300 ---- 4104.75B 3870.00A 3870.00A 4125.50 +185.00 3940.50 11400 ---- 4011.25B 3782.25A 3782.25A 4035.75 +183.75 3852.00 11500 ---- 3921.50B 3693.50A 3693.50A 3946.25 +182.25 3764.00 12000 ---- 3491.25B 3266.25A 3266.25A 3507.75 +175.50 3332.25 12500 ---- 3066.00B 2842.00A 2842.00A 3084.50 +168.25 2916.25 13000 ---- 2645.75B 2477.50A 2477.50A 2678.25 +159.75 2518.50 13500 ---- 2259.25B 2104.75A 2104.75A 2291.50 +150.00 2141.50 14000 ---- 1935.75B 1719.75A 1719.75A 1927.25 +138.75 1788.50 21 14500 ---- 1596.50B 1401.75A 1401.75A 1588.50 +125.50 1463.00 6 14600 ---- 1532.00B 1341.75A 1341.75A 1524.25 +122.75 1401.50 14700 ---- 1468.50B 1283.00A 1283.00A 1461.25 +120.00 1341.25 14800 ---- 1406.50B 1225.75A 1225.75A 1399.25 +117.00 1282.25 14900 ---- 1345.75B 1169.75A 1169.75A 1338.50 +114.00 1224.50 15000 ---- 1286.50B 1115.00A 1115.00A 1279.25 +111.25 1168.00 4 15500 ---- 1008.75B 863.25A 863.25A 1002.50 +97.00 905.50 153 16000 ---- 766.50B 647.75A 647.75A 761.50 +82.25 679.25 51 16500 ---- 562.50B 470.25A 470.25A 559.00 +67.00 492.00 14 17000 364.25 398.00B 330.25A 398.00B 396.00 +51.50 1 344.50 32 17500 ---- 273.25B 225.25A 225.25A 271.50 +37.25 234.25 121 18000 ---- 180.75B 150.50A 150.50A 181.00 +25.75 155.25 302 18500 ---- 117.25B 99.75A 99.75A 118.00 +16.75 101.25 84 19000 ---- 75.00B ---- 75.00B 76.00 +10.75 65.25 1 391 19500 ---- 47.50B ---- 47.50B 48.50 +6.50 42.00 31 20000 ---- 29.75B ---- 29.75B 31.00 +4.00 27.00 5 251 20500 ---- 18.50B ---- 18.50B 20.00 +2.50 17.50 15 10 21000 ---- 11.50B ---- 11.50B 13.00 +1.75 11.25 198 21500 ---- ---- ---- ---- 8.50 +1.25 7.25 22000 ---- ---- ---- ---- 5.50 +.85 4.65 306 22500 ---- ---- ---- ---- 3.55 +.60 2.95 23000 ---- ---- ---- ---- 2.30 +.45 1.85 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- ---- ---- ---- 11986.00 +210.00 1776.00 4000 ---- ---- ---- ---- 11486.00 +210.00 1276.00 4500 ---- ---- ---- ---- 10986.00 +210.00 0776.00 5000 ---- ---- ---- ---- 10486.00 +210.00 0276.00 5500 ---- ---- ---- ---- 9986.00 +210.00 9776.00 6000 ---- ---- ---- ---- 9486.00 +210.00 9276.00 6500 ---- ---- ---- ---- 8986.00 +210.00 8776.00 7000 ---- ---- ---- ---- 8486.00 +210.00 8276.00 7500 ---- ---- ---- ---- 7986.00 +210.00 7776.00 8000 ---- ---- ---- ---- 7486.00 +210.00 7276.00 8500 ---- ---- ---- ---- 6986.00 +210.00 6776.00 9000 ---- ---- ---- ---- 6488.50 +206.25 6282.25 9500 ---- 5956.00B 5785.50A 5785.50A 6001.00 +201.50 5799.50 1 1 10000 ---- 5475.00B 5312.00A 5312.00A 5524.50 +196.50 5328.00 10500 ---- 5007.75B 4851.75A 4851.75A 5059.00 +190.75 4868.25 11000 ---- 4552.25B 4379.75A 4379.75A 4606.00 +184.75 4421.25 1 1 11500 ---- 4125.25B 3958.50A 3958.50A 4166.25 +178.50 3987.75 12000 ---- 3696.75B 3543.25A 3543.25A 3740.25 +171.00 3569.25 12500 ---- 3285.25B 3124.00A 3124.00A 3329.25 +162.25 3167.00 13000 ---- 2866.50B ---- 2833.25B 2934.50 +152.75 2781.75 13500 ---- 2491.75B ---- 2461.25B 2558.75 +144.25 2414.50 14000 ---- 2212.25B 2006.50A 2006.50A 2204.00 +137.75 2066.25 14500 ---- 1878.75B 1690.75A 1690.75A 1872.50 +132.25 1740.25 15000 ---- 1570.25B 1401.75A 1570.25B 1566.00 +125.75 1440.25 1 1 15500 ---- 1289.50B 1141.25A 1288.75B 1286.50 +116.50 1170.00 16000 ---- 1037.50B 911.00A 911.00A 1035.75 +102.50 933.25 1 1 16500 ---- 815.75B 712.25A 815.75B 815.50 +85.75 729.75 17000 ---- 626.75B 544.75A 544.75A 628.00 +69.50 558.50 17500 ---- 470.75B 408.50A 408.50A 473.00 +55.00 418.00 18000 ---- 345.25B 300.75A 300.75A 349.00 +43.00 306.00 18500 ---- 248.00B 218.50A 218.50A 252.25 +32.25 220.00 19000 160.00 174.75B 160.00 174.75B 179.25 +23.00 2 156.25 3 19500 ---- 121.25B ---- 121.25B 126.25 +15.50 110.75 20000 78.00 85.00 78.00 85.00 89.25 +10.50 6 78.75 5 20500 ---- ---- ---- ---- 63.50 +7.25 56.25 21000 ---- ---- ---- ---- 45.00 +4.75 40.25 21500 ---- ---- ---- ---- 31.75 +3.25 28.50 22000 ---- ---- ---- ---- 22.25 +2.00 20.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13144.00 +210.00 2934.00 3000 ---- ---- ---- ---- 12644.00 +210.00 2434.00 3500 ---- ---- ---- ---- 12144.00 +210.00 1934.00 4000 ---- ---- ---- ---- 11644.00 +210.00 1434.00 4500 ---- ---- ---- ---- 11144.00 +210.00 0934.00 5000 ---- ---- ---- ---- 10644.00 +210.00 0434.00 5500 ---- ---- ---- ---- 10144.00 +210.00 9934.00 6000 ---- ---- ---- ---- 9644.00 +210.00 9434.00 6500 ---- ---- ---- ---- 9144.00 +210.00 8934.00 7000 ---- ---- ---- ---- 8644.00 +210.00 8434.00 7500 ---- ---- ---- ---- 8144.00 +210.00 7934.00 8000 ---- ---- ---- ---- 7644.00 +210.00 7434.00 8500 ---- ---- ---- ---- 7144.00 +209.25 6934.75 1 9000 ---- ---- ---- ---- 6650.00 +204.00 6446.00 9500 ---- ---- ---- ---- 6168.50 +198.75 5969.75 8 10000 ---- 5639.75B ---- 5634.25B 5699.75 +193.50 5506.25 11 10500 ---- 5182.50B ---- 5177.25B 5243.50 +188.00 5055.50 3 11000 ---- 4735.00B 4608.50A 4608.50A 4800.00 +181.50 4618.50 19 11500 ---- 4320.25B 4186.25A 4186.25A 4370.25 +174.50 4195.75 4 12000 ---- 3902.75B 3782.75A 3782.75A 3954.75 +167.25 3787.50 3 12500 ---- 3501.00B 3367.75A 3367.75A 3554.25 +159.75 3394.50 8 13000 ---- 3085.75B ---- 3056.50B 3169.50 +151.50 3018.00 40 13500 ---- 2720.50B ---- 2693.50B 2801.50 +142.50 2659.00 104 14000 ---- 2375.00B ---- 2350.75B 2451.25 +132.25 2319.00 8 14500 ---- 2048.75B 1983.75A 1983.75A 2120.75 +120.50 2000.25 1 15000 ---- 1824.25B 1667.75A 1667.75A 1813.25 +109.00 1704.25 3 15500 ---- 1543.00B 1403.75A 1403.75A 1531.25 +97.75 1433.50 8 16000 ---- 1286.00B 1166.00A 1166.00A 1277.50 +88.25 1189.25 81 16500 ---- 1056.75B 953.50A 953.50A 1052.25 +79.50 972.75 175 17000 820.00 853.75B 768.25A 812.75A 855.00 +71.50 1 783.50 2 104 17500 ---- 677.75B 612.00A 612.00A 684.50 +63.00 621.50 112 18000 ---- 530.00B 479.50A 479.50A 539.00 +53.75 485.25 25 18500 ---- 407.50B 370.75A 370.75A 417.25 +44.00 373.25 33 19000 ---- 308.25B ---- 299.50B 317.25 +33.75 283.50 2 19500 ---- 230.25B ---- 221.00B 237.25 +24.00 213.25 20000 ---- 170.75B ---- 170.75B 175.75 +16.00 159.75 1 28 20500 ---- 126.25B ---- 126.25B 130.25 +10.75 119.50 50 21000 ---- 93.50B ---- 93.25B 98.00 +7.75 90.25 1 21500 74.00 74.00 74.00 74.00 74.75 +6.25 1 68.50 1 22000 ---- 54.00B ---- 54.00B 57.50 +5.50 52.00 4 22500 ---- ---- ---- ---- 44.00 +4.50 39.50 23000 ---- ---- ---- ---- 33.75 +4.00 29.75 1 23500 ---- ---- ---- ---- 25.75 +3.50 22.25 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13462.00 +210.00 3252.00 3000 ---- ---- ---- ---- 12962.00 +210.00 2752.00 3500 ---- ---- ---- ---- 12462.00 +210.00 2252.00 4000 ---- ---- ---- ---- 11962.00 +210.00 1752.00 4500 ---- ---- ---- ---- 11462.00 +210.00 1252.00 5000 ---- ---- ---- ---- 10962.00 +210.00 0752.00 5500 ---- ---- ---- ---- 10462.00 +210.00 0252.00 6000 ---- ---- ---- ---- 9962.00 +210.00 9752.00 6500 ---- ---- ---- ---- 9462.00 +210.00 9252.00 7000 ---- ---- ---- ---- 8962.00 +210.00 8752.00 7500 ---- ---- ---- ---- 8462.00 +210.00 8252.00 8000 ---- ---- ---- ---- 7962.00 +210.00 7752.00 8500 ---- ---- ---- ---- 7462.75 +208.75 7254.00 9000 ---- ---- ---- ---- 6976.25 +206.75 6769.50 9500 ---- ---- ---- ---- 6504.75 +204.50 6300.25 10000 ---- ---- ---- ---- 6046.75 +201.25 5845.50 10500 ---- ---- ---- ---- 5601.25 +196.00 5405.25 11000 ---- ---- ---- ---- 5168.50 +188.25 4980.25 11500 ---- ---- ---- ---- 4749.75 +178.75 4571.00 12000 ---- ---- ---- ---- 4346.00 +167.75 4178.25 12500 ---- ---- ---- ---- 3959.75 +156.50 3803.25 13000 ---- ---- ---- ---- 3592.00 +145.25 3446.75 13500 ---- ---- ---- ---- 3244.00 +134.25 3109.75 14000 ---- ---- ---- ---- 2916.50 +124.00 2792.50 14500 ---- ---- ---- ---- 2610.25 +114.75 2495.50 15000 ---- ---- ---- ---- 2325.50 +106.50 2219.00 15500 ---- ---- ---- ---- 2062.00 +99.25 1962.75 16000 ---- ---- ---- ---- 1819.75 +92.75 1727.00 16500 ---- ---- ---- ---- 1598.25 +87.50 1510.75 17000 ---- ---- ---- ---- 1396.50 +82.75 1313.75 17500 ---- ---- ---- ---- 1213.50 +78.50 1135.00 18000 ---- ---- ---- ---- 1048.25 +74.50 973.75 18500 ---- ---- ---- ---- 899.50 +70.75 828.75 19000 ---- ---- ---- ---- 766.50 +66.75 699.75 19500 ---- ---- ---- ---- 648.25 +62.75 585.50 20000 ---- ---- ---- ---- 544.00 +58.75 485.25 20500 ---- ---- ---- ---- 452.50 +54.50 398.00 21000 ---- ---- ---- ---- 373.25 +50.25 323.00 21500 ---- ---- ---- ---- 305.00 +45.75 259.25 22000 ---- ---- ---- ---- 247.00 +41.75 205.25 22500 ---- ---- ---- ---- 197.75 +37.25 160.50 23000 ---- ---- ---- ---- 156.75 +33.00 123.75 23500 ---- ---- ---- ---- 122.75 +28.75 94.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13804.00 +210.00 3594.00 3000 ---- ---- ---- ---- 13304.00 +210.00 3094.00 3500 ---- ---- ---- ---- 12804.00 +210.00 2594.00 4000 ---- ---- ---- ---- 12304.00 +210.00 2094.00 4500 ---- ---- ---- ---- 11804.00 +210.00 1594.00 5000 ---- ---- ---- ---- 11304.00 +210.00 1094.00 5500 ---- ---- ---- ---- 10804.00 +210.00 0594.00 6000 ---- ---- ---- ---- 10304.00 +210.00 0094.00 6500 ---- ---- ---- ---- 9804.00 +210.00 9594.00 7000 ---- ---- ---- ---- 9304.00 +210.00 9094.00 7500 ---- ---- ---- ---- 8804.00 +210.00 8594.00 8000 ---- ---- ---- ---- 8304.00 +208.75 8095.25 8500 ---- ---- ---- ---- 7813.75 +202.50 7611.25 9000 ---- ---- ---- ---- 7342.00 +196.25 7145.75 9500 ---- ---- ---- ---- 6888.00 +190.25 6697.75 10000 ---- ---- ---- ---- 6451.00 +184.50 6266.50 10500 ---- ---- ---- ---- 6030.25 +178.75 5851.50 11000 ---- ---- ---- ---- 5625.00 +173.00 5452.00 11500 ---- ---- ---- ---- 5234.25 +167.00 5067.25 12000 ---- ---- ---- ---- 4857.25 +161.25 4696.00 12500 ---- ---- ---- ---- 4493.25 +155.50 4337.75 13000 ---- ---- ---- ---- 4141.00 +149.50 3991.50 13500 ---- ---- ---- ---- 3801.75 +143.50 3658.25 14000 ---- ---- ---- ---- 3477.00 +137.50 3339.50 14500 ---- ---- ---- ---- 3168.25 +131.00 3037.25 15000 ---- ---- ---- ---- 2878.25 +124.75 2753.50 15500 ---- ---- ---- ---- 2608.25 +118.00 2490.25 16000 ---- ---- ---- ---- 2358.25 +111.25 2247.00 16500 ---- ---- ---- ---- 2127.25 +104.75 2022.50 17000 ---- ---- ---- ---- 1913.50 +98.00 1815.50 17500 ---- ---- ---- ---- 1715.75 +91.50 1624.25 18000 ---- ---- ---- ---- 1531.75 +85.00 1446.75 18500 ---- ---- ---- ---- 1361.50 +78.75 1282.75 19000 ---- ---- ---- ---- 1204.50 +72.50 1132.00 19500 ---- ---- ---- ---- 1060.25 +66.50 993.75 20000 ---- ---- ---- ---- 928.50 +60.75 867.75 20500 ---- ---- ---- ---- 808.50 +55.00 753.50 21000 ---- ---- ---- ---- 699.75 +49.50 650.25 21500 ---- ---- ---- ---- 601.75 +44.25 557.50 22000 ---- ---- ---- ---- 514.25 +39.50 474.75 22500 ---- ---- ---- ---- 436.25 +34.75 401.50 23000 ---- ---- ---- ---- 367.25 +30.50 336.75 23500 ---- ---- ---- ---- 306.75 +26.50 280.25 24000 ---- ---- ---- ---- 254.25 +23.00 231.25 24500 ---- ---- ---- ---- 208.75 +19.75 189.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14158.00 +210.00 3948.00 3000 ---- ---- ---- ---- 13658.00 +210.00 3448.00 3500 ---- ---- ---- ---- 13158.00 +210.00 2948.00 4000 ---- ---- ---- ---- 12658.00 +210.00 2448.00 4500 ---- ---- ---- ---- 12158.00 +210.00 1948.00 5000 ---- ---- ---- ---- 11658.00 +210.00 1448.00 5500 ---- ---- ---- ---- 11158.00 +210.00 0948.00 6000 ---- ---- ---- ---- 10658.00 +210.00 0448.00 6500 ---- ---- ---- ---- 10158.00 +210.00 9948.00 7000 ---- ---- ---- ---- 9658.00 +210.00 9448.00 7500 ---- ---- ---- ---- 9158.50 +207.50 8951.00 8000 ---- ---- ---- ---- 8671.00 +201.00 8470.00 8500 ---- ---- ---- ---- 8198.75 +195.25 8003.50 9000 ---- ---- ---- ---- 7740.00 +190.00 7550.00 9500 ---- ---- ---- ---- 7293.25 +184.50 7108.75 10000 ---- ---- ---- ---- 6858.75 +179.50 6679.25 10500 ---- ---- ---- ---- 6436.50 +174.50 6262.00 11000 ---- ---- ---- ---- 6027.00 +169.25 5857.75 11500 ---- ---- ---- ---- 5631.25 +164.00 5467.25 12000 ---- ---- ---- ---- 5249.50 +158.75 5090.75 12500 ---- ---- ---- ---- 4882.25 +153.25 4729.00 13000 ---- ---- ---- ---- 4530.00 +147.75 4382.25 13500 ---- ---- ---- ---- 4193.50 +142.25 4051.25 14000 ---- ---- ---- ---- 3873.25 +136.50 3736.75 14500 ---- ---- ---- ---- 3569.50 +130.75 3438.75 15000 ---- ---- ---- ---- 3282.75 +125.00 3157.75 15500 ---- ---- ---- ---- 3012.50 +119.00 2893.50 16000 ---- ---- ---- ---- 2758.75 +113.50 2645.25 16500 ---- ---- ---- ---- 2520.50 +107.50 2413.00 17000 ---- ---- ---- ---- 2297.00 +101.50 2195.50 17500 ---- ---- ---- ---- 2087.75 +95.75 1992.00 3 18000 ---- ---- ---- ---- 1891.75 +90.25 1801.50 3 18500 ---- ---- ---- ---- 1707.75 +84.50 1623.25 19000 ---- ---- ---- ---- 1535.75 +78.75 1457.00 19500 ---- ---- ---- ---- 1375.50 +73.50 1302.00 20000 ---- ---- ---- ---- 1226.50 +68.00 1158.50 20500 ---- ---- ---- ---- 1088.50 +62.75 1025.75 21000 ---- ---- ---- ---- 961.25 +57.50 903.75 21500 ---- ---- ---- ---- 844.50 +52.75 791.75 22000 ---- ---- ---- ---- 737.75 +47.75 690.00 22500 ---- ---- ---- ---- 640.50 +43.25 597.25 23000 ---- ---- ---- ---- 552.50 +38.75 513.75 23500 ---- ---- ---- ---- 473.50 +34.50 439.00 24000 ---- ---- ---- ---- 402.75 +30.50 372.25 24500 ---- ---- ---- ---- 340.00 +27.00 313.00 25000 ---- ---- ---- ---- 284.50 +23.25 261.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3525 3943 51752 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB -.05 .05 50 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .10 -.10 .20 3 4500 ---- ---- ---- ---- .15 -.20 .35 15 5000 ---- ---- ---- ---- .30 -.30 .60 165 5500 ---- ---- ---- ---- .50 -.45 .95 12 6000 ---- ---- 1.00A 1.00A .85 -.55 1.40 18 54 6200 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 1 6300 ---- ---- 1.50A 1.50A 1.05 -.70 1.75 1 6400 ---- ---- 1.60A 1.60A 1.15 -.70 1.85 126 6500 ---- ---- 1.65A 1.65A 1.25 -.75 2.00 5 27 6600 ---- ---- 1.75A 1.75A 1.35 -.80 2.15 94 6700 ---- ---- 1.90A 1.90A 1.50 -.80 2.30 6800 ---- ---- 2.00A 2.00A 1.60 -.85 2.45 9 194 6850 ---- ---- 2.05A 2.05A 1.65 -.85 2.50 2 2 6900 ---- ---- 2.15A 2.15A 1.70 -.90 2.60 32 6950 ---- ---- 2.20A 2.20A 1.80 -.85 2.65 7 7000 ---- ---- 2.30A 2.30A 1.85 -.90 2.75 5 299 7050 ---- ---- 2.35A 2.35A 1.90 -.90 2.80 59 7100 ---- ---- 2.40A 2.40A 2.00 -.90 2.90 174 7150 ---- ---- 2.50A 2.50A 2.05 -.95 3.00 7200 ---- ---- 2.50A 2.50A 2.10 -1.00 3.10 257 7250 ---- ---- 2.65A 2.65A 2.20 -.95 3.15 89 7300 ---- ---- 2.70A 2.70A 2.25 -1.00 3.25 114 7350 ---- ---- 2.80A 2.80A 2.35 -1.00 3.35 3 7400 ---- ---- 2.85A 2.85A 2.40 -1.05 3.45 24 26 7500 ---- ---- 3.00A 3.00A 2.60 -1.05 3.65 5 161 7600 ---- ---- 3.05A 3.05A 2.75 -1.10 3.85 223 7700 ---- ---- 3.35A 3.35A 2.90 -1.15 4.05 55 7800 ---- ---- 3.55A 3.55A 3.10 -1.15 4.25 9 7900 ---- ---- 3.70A 3.70A 3.30 -1.20 4.50 80 8000 ---- ---- 3.90A 3.90A 3.50 -1.25 4.75 44 126 8050 ---- ---- 4.00A 4.00A 3.60 -1.30 4.90 30 8100 ---- ---- 4.10A 4.10A 3.70 -1.30 5.00 2 8150 ---- ---- 4.10A 4.10A 3.80 -1.45 5.25 226 8200 ---- ---- 4.35A 4.35A 3.90 -1.35 5.25 398 123 8250 ---- ---- 4.30A 4.30A 4.00 -1.50 5.50 195 8300 ---- ---- 4.55A 4.55A 4.10 -1.40 5.50 100 8350 ---- ---- 4.50A 4.50A 4.20 -1.55 5.75 250 8400 ---- ---- 4.80A 4.80A 4.30 -1.70 6.00 12 8450 ---- ---- 4.90A 4.90A 4.40 -1.60 6.00 51 8500 ---- ---- 4.90A 4.90A 4.55 -1.70 6.25 3 344 8550 ---- ---- 5.25A 5.25A 4.65 -1.85 6.50 52 8600 ---- ---- 5.25A 5.25A 4.80 -1.70 6.50 422 8700 ---- ---- 5.50A 5.50A 5.00 -2.00 7.00 56 8800 5.50 5.50 5.50 6.00B 5.25 -2.25 14 7.50 154 8900 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 243 9000 ---- ---- 6.50A 6.50A 6.00 -2.25 8.25 1438 9100 ---- ---- 7.00A 7.00A 6.25 -2.50 8.75 24 9200 ---- ---- 7.25A 7.25A 6.75 -2.50 9.25 1 305 9250 ---- ---- 7.50A 7.50A 7.00 -2.50 9.50 34 9300 ---- ---- 7.75A 7.75A 7.25 -2.50 9.75 249 9350 ---- ---- 7.75A 7.75A 7.50 -2.50 10.00 3 9400 8.00 8.00 8.00 8.75B 7.75 -2.50 4 10.25 385 9450 ---- 10.75B 8.25A 10.75B 8.00 -2.50 10.50 81 9500 ---- 11.00B 8.50A 11.00B 8.25 -2.50 10.75 221 9550 ---- 11.50B 8.75A 11.50B 8.50 -2.75 11.25 7 9600 ---- 11.75B 9.00A 11.75B 8.75 -2.75 1 11.50 38 9700 ---- 12.50B 9.50A 12.50B 9.25 -3.00 12.25 162 9750 ---- 13.00B 9.75A 13.00B 9.75 -2.75 12.50 25 9800 ---- 13.50B 10.25A 13.50B 10.00 -3.00 13.00 107 9900 ---- 14.25B 10.75A 14.25B 10.50 -3.25 13.75 16 10000 ---- 15.25B 11.50A 15.25B 11.25 -3.25 14.50 1293 10100 ---- 16.50B 12.00A 16.50B 12.00 -3.50 15.50 55 115 10200 ---- 17.50B 12.75A 17.50B 12.75 -3.75 16.50 91 10250 ---- 18.25B 13.25A 18.25B 13.25 -3.75 17.00 10300 ---- 18.75B 13.75A 18.75B 13.50 -4.00 17.50 289 10400 ---- 20.25B 14.50A 20.25B 14.50 -4.25 18.75 99 10450 ---- 20.75B 15.00A 20.75B 15.00 -4.25 1 19.25 23 10500 22.00 22.00 15.25 15.25 15.50 -4.50 2 20.00 28 310 10550 ---- 22.25B 16.00A 22.25B 16.00 -4.50 20.50 36 10600 ---- 23.25B 16.50A 23.25B 16.50 -4.75 21.25 347 10650 ---- 24.00B 17.00A 24.00B 17.00 -5.00 22.00 48 10700 ---- 24.75B 17.50A 24.75B 17.50 -5.25 22.75 1 166 10750 ---- 25.75B 18.25A 25.75B 18.00 -5.50 23.50 29 10800 22.00 26.75B 18.75A 18.75A 18.75 -5.50 15 24.25 275 10850 ---- 27.75B 19.50A 27.75B 19.25 -5.75 25.00 129 10900 ---- 28.75B 20.00A 28.75B 20.00 -6.00 6 26.00 3 233 10950 ---- 29.75B 20.75A 29.75B 20.75 -6.00 26.75 1 11000 25.00 30.75B 21.50A 21.50A 21.50 -6.25 219 27.75 300 1266 11050 26.75 32.00B 22.25A 22.25A 22.25 -6.50 6 28.75 325 11150 24.25 34.50B 23.75A 24.25 23.75 -7.25 1 31.00 127 11200 26.75 35.75B 24.50A 28.00B 24.50 -7.50 23 32.00 2 308 11250 28.75 37.25B 25.50A 29.25B 25.50 -7.75 6 33.25 4 11300 26.25 38.75B 26.25 26.25 26.50 -8.00 6 34.50 202 11400 28.50 42.00B 28.25A 29.00B 28.50 -8.50 2 37.00 202 11500 43.00 45.50B 30.25A 30.25A 30.75 -9.25 15 40.00 2 293 11600 40.75 49.25B 32.75A 32.75A 33.00 -10.25 1 43.25 2 357 11700 53.25 53.25 35.25A 35.25A 35.75 -11.00 12 46.75 3 152 11750 44.75 55.50B 36.50A 43.25B 37.25 -11.50 53 48.75 11 11800 44.50 58.00B 38.00A 45.00B 38.75 -12.00 80 50.75 21 199 11900 50.00 63.00B 41.25A 49.00B 42.00 -13.00 62 55.00 25 374 12000 63.00 68.50B 44.75A 44.75A 45.50 -14.00 127 59.50 84 941 12100 50.50 74.50B 48.50A 48.50A 49.50 -15.25 4 64.75 92 12200 55.00 81.25B 52.75A 52.75A 53.75 -16.75 63 70.50 56 12250 ---- 84.75B 55.00A 55.00A 56.25 -17.25 73.50 12 12300 ---- 88.50B 57.25A 57.25A 58.75 -17.75 76.50 429 12400 72.00 96.50B 62.00 64.75B 64.00 -19.50 3 83.50 196 12500 86.25 105.50B 68.00A 70.75 69.75 -21.00 40 90.75 7 961 12600 ---- 115.00B 74.25A 74.25A 76.00 -23.00 99.00 293 12700 ---- 125.50B 81.00A 81.00A 83.00 -25.00 108.00 190 12750 99.00 131.00B 84.75A 84.75A 87.00 -25.75 2 112.75 10 301 12800 117.00 136.50B 88.75A 88.75A 90.75 -27.00 6 117.75 3 252 12900 120.50 149.00B 97.00A 97.00A 99.25 -29.25 2 128.50 1 620 13000 139.00 162.25B 106.00A 106.00A 108.50 -31.50 97 140.00 295 1400 13100 175.00 176.75B 115.75A 115.75A 118.75 -34.00 22 152.75 4 831 13200 170.50 192.25B 126.50A 126.50A 129.75 -36.75 13 166.50 1 119 13250 ---- 200.75B 132.25A 200.75B 135.75 -38.00 173.75 10 31 13300 170.00 210.75B 138.25A 165.00B 142.00 -39.50 3 181.50 5 518 13400 180.50 229.50B 151.25A 151.25A 155.00 -42.75 3 197.75 311 13500 227.50 249.25B 165.25A 165.25A 169.50 -45.75 282 215.25 330 1407 13600 264.00 270.75B 180.25A 180.25A 185.00 -49.25 2 234.25 113 553 13700 263.50 293.75B 196.75A 196.75A 202.00 -52.75 12 254.75 32 442 13750 250.00 306.00B 205.50A 205.50A 211.00 -54.75 24 265.75 331 427 13800 296.00 318.50B 214.75A 218.00A 220.25 -56.75 81 277.00 351 228 13900 ---- 345.00B 234.00A 345.00B 240.00 -60.75 300.75 1 94 14000 329.50 373.00B 254.75A 266.00 261.25 -65.25 1506 326.50 1615 1492 14100 401.25 403.25B 277.25A 277.25A 284.25 -69.50 14 353.75 3 408 14200 ---- 435.25B 301.50A 435.25B 309.25 -74.00 360 383.25 21 308 14250 432.50 452.00B 314.25A 446.50B 322.25 -76.50 6 398.75 155 103 14300 376.50 469.50B 327.75A 332.25A 335.75 -79.00 115 414.75 7 441 14400 476.50 503.50B 355.75A 355.75A 364.50 -84.00 73 448.50 18 362 14500 510.00 542.50B 386.00A 401.00B 395.25 -89.25 338 484.50 158 666 14600 573.75 584.00B 418.50A 418.50A 428.25 -94.75 413 523.00 96 232 14700 567.00 628.50B 453.25A 519.75B 463.75 -100.25 8 564.00 7 609 14750 534.00 651.50B 471.50A 563.00B 482.25 -103.25 12 585.50 90 109 14800 664.25 675.50B 490.50A 509.25B 501.50 -106.50 5 608.00 23 678 14900 ---- 725.75B 530.50A 725.50B 542.25 -112.50 1 654.75 20 438 15000 712.00 778.75B 573.75A 573.75A 585.75 -118.75 31 704.50 74 1987 15100 709.00 834.75B 619.00A 619.00A 632.25 -125.25 3 757.50 285 15200 757.00 894.25B 667.75A 796.25B 682.00 -131.50 3 813.50 17 523 15250 ---- 925.25B 693.50A 925.25B 708.00 -135.00 843.00 10 15300 ---- 957.00B 719.75A 957.00B 735.00 -138.00 873.00 184 15400 ---- 1022.75B 775.25A 1022.75B 791.25 -144.50 17 935.75 1286 15500 ---- 1092.25B 834.00A 1092.25B 851.00 -150.75 1 1001.75 87 409 15600 ---- 1164.25B 896.50A 1164.25B 914.00 -157.00 1071.00 1177 15700 ---- 1239.50B 962.25A 1239.50B 980.50 -163.00 1143.50 216 15750 ---- 1278.25B 996.25A 1278.25B 1015.00 -165.75 1180.75 3 15800 ---- 1309.75B 1031.25A 1309.75B 1050.25 -168.75 1219.00 239 15900 ---- 1392.25B 1103.75A 1103.75A 1123.50 -173.75 1297.25 174 16000 ---- 1476.75B 1179.25A 1476.75B 1199.50 -178.75 1378.25 1329 16250 ---- 1690.75B 1390.50A 1390.50A 1402.00 -189.00 1591.00 3 16500 ---- 1921.50B 1609.75A 1921.50B 1619.50 -196.75 1816.25 161 16750 ---- 2157.75B 1838.25A 2157.75B 1848.25 -202.25 2050.50 118 17000 ---- 2398.50B 2074.50A 2398.50B 2085.50 -205.50 2291.00 25 17250 ---- 2646.00B 2318.25A 2646.00B 2328.75 -207.50 2536.25 42 17500 ---- 2895.25B 2564.50A 2895.25B 2576.25 -209.25 2785.50 8 17750 ---- 3145.00B 2813.00A 3145.00B 2826.25 -209.25 3035.50 18000 ---- 3395.25B 3062.50A 3395.25B 3076.25 -209.25 3285.50 18250 ---- 3645.25B 3313.00A 3645.25B 3326.25 -209.25 3535.50 18500 ---- 3894.25B 3562.25A 3894.25B 3576.25 -209.25 3785.50 18750 ---- 4145.50B 3812.00A 4145.50B 3826.25 -209.25 4035.50 19000 ---- 4395.50B 4062.25A 4395.50B 4076.25 -209.25 4285.50 19500 ---- 4895.50B 4562.00A 4895.50B 4576.25 -209.25 4785.50 1 20000 ---- 5394.25B 5062.00A 5394.25B 5076.25 -209.25 5285.50 20500 ---- 5895.25B 5563.25A 5895.25B 5576.25 -209.25 5785.50 21000 ---- 6394.00B 6062.25A 6394.00B 6076.25 -209.25 6285.50 21500 ---- 6894.00B 6563.25A 6894.00B 6576.25 -209.25 6785.50 22000 ---- 7394.00B 7063.50A 7394.00B 7076.25 -209.25 7285.50 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .10 +.05 .05 3000 ---- ---- ---- ---- .25 +.10 .15 59 3500 ---- ---- ---- ---- .50 +.20 .30 4000 ---- ---- ---- ---- .90 +.25 .65 136 4500 ---- ---- ---- ---- 1.50 +.30 1.20 2 5000 ---- ---- ---- ---- 2.35 +.30 2.05 5 5500 ---- ---- ---- ---- 3.40 +.15 3.25 6000 ---- ---- ---- ---- 4.75 -.20 4.95 25 6500 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 14 7000 ---- ---- 9.25A 9.25A 8.50 -1.50 10.00 97 7500 ---- ---- 12.00A 12.00A 11.50 -2.25 13.75 61 8000 ---- ---- 15.75A 15.75A 15.25 -3.00 18.25 272 8500 ---- 24.75B 20.75A 24.75B 20.50 -3.75 24.25 20 28 9000 ---- 33.50B 27.50A 33.50B 27.25 -4.75 32.00 138 9100 ---- 35.75B 29.25A 35.75B 29.00 -5.00 34.00 9200 ---- 37.75B 30.75A 37.75B 30.75 -5.00 35.75 22 9300 ---- 40.25B 32.50A 40.25B 32.50 -5.50 38.00 9400 ---- 42.75B 34.50A 42.75B 34.50 -5.75 40.25 104 9500 ---- 45.25B 36.50A 45.25B 36.50 -6.00 42.50 19 9600 ---- 48.00B 38.50A 48.00B 38.50 -6.50 45.00 1 9700 ---- 51.00B 40.75A 51.00B 40.75 -7.00 47.75 1 9800 ---- 54.25B 43.25A 54.25B 43.00 -7.50 50.50 1 9900 ---- 57.50B 45.75A 57.50B 45.75 -7.75 53.50 2 10000 ---- 61.00B 48.50A 61.00B 48.25 -8.50 56.75 94 10500 65.75 82.25B 64.50A 64.50A 64.50 -11.50 1 76.00 1 125 11000 100.00 111.00B 86.25A 111.00B 86.50 -15.25 28 101.75 51 131 11100 ---- 117.75B 91.50A 117.75B 91.75 -16.25 108.00 2 11200 ---- 124.75B 97.00A 124.75B 97.25 -17.25 114.50 1 11300 ---- 132.50B 102.75A 132.50B 103.25 -18.00 121.25 1 11400 ---- 140.50B 109.00A 140.50B 109.50 -19.25 128.75 3 11500 ---- 149.00B 115.50A 149.00B 116.25 -20.00 136.25 305 12000 ---- 199.25B 154.50A 199.00B 156.25 -26.00 182.25 7 225 12100 ---- 210.75B 163.75A 210.75B 165.75 -27.25 193.00 151 12200 ---- 223.00B 173.75A 173.75A 175.75 -28.75 204.50 1 12300 ---- 236.00B 184.00A 184.00A 186.25 -30.25 216.50 78 12400 234.75 249.75B 195.00A 195.00A 197.25 -32.00 55 229.25 51 12500 258.50 264.25B 206.50A 262.75B 209.00 -33.50 22 242.50 1 147 12600 263.25 279.50B 218.75A 218.75A 221.50 -35.25 7 256.75 155 12700 ---- 295.50B 231.50A 231.50A 234.25 -37.25 1 271.50 26 12800 ---- 312.25B 245.00A 245.00A 248.00 -39.00 287.00 160 12900 ---- 329.75B 259.25A 259.25A 262.50 -41.00 48 303.50 130 404 13000 309.50 348.50B 274.50A 274.50A 277.75 -43.00 26 320.75 223 13100 ---- 368.00B 290.25A 290.25A 293.75 -45.25 339.00 25 13200 ---- 388.50B 307.00A 307.00A 310.75 -47.25 358.00 51 13300 ---- 409.75B 324.50A 324.50A 328.75 -49.25 2 378.00 185 13400 ---- 432.25B 343.00A 343.00A 347.50 -51.25 398.75 38 13500 ---- 455.50B 362.50A 362.50A 367.00 -53.75 420.75 343 13600 ---- 480.00B 382.75A 382.75A 387.75 -56.00 443.75 217 13700 ---- 505.75B 404.00A 404.00A 409.25 -58.50 467.75 6 13800 ---- 532.50B 426.50A 426.50A 432.00 -61.00 24 493.00 41 92 13900 ---- 560.50B 450.00A 450.00A 455.75 -63.75 519.50 2 85 14000 482.50 589.75B 474.50A 474.50A 480.50 -66.50 1 547.00 1 269 14100 ---- 620.50B 500.00A 620.50B 506.50 -69.50 576.00 77 14300 ---- 686.00B 555.00A 686.00B 562.00 -75.75 637.75 2 20 14400 ---- 721.50B 584.50A 721.50B 591.75 -79.00 670.75 9 14500 ---- 758.50B 615.25A 758.50B 623.00 -82.50 705.50 74 14600 ---- 797.00B 647.75A 797.00B 655.50 -86.25 741.75 5 14700 ---- 837.50B 681.50A 837.25B 689.75 -89.75 779.50 18 14800 ---- 879.50B 717.00A 879.50B 725.50 -93.75 819.25 2 4 14900 891.00 923.25B 754.00A 770.00B 763.00 -97.75 4 860.75 59 15000 930.00 969.00B 793.00A 809.25B 802.25 -101.75 167 904.00 2 901 15500 ---- 1226.75B 1015.00A 1226.75B 1027.25 -123.25 1150.50 4 312 15600 ---- 1284.25B 1065.50A 1284.25B 1078.50 -127.50 1206.00 28 15700 ---- 1344.00B 1117.75A 1344.00B 1131.75 -131.75 1263.50 22 15800 ---- 1405.75B 1172.50A 1405.75B 1187.25 -136.25 1323.50 215 15900 ---- 1469.50B 1229.50A 1469.50B 1244.75 -140.75 1385.50 182 16000 ---- 1535.50B 1288.50A 1535.50B 1304.75 -144.75 1449.50 177 16500 ---- 1892.75B 1617.00A 1617.00A 1636.50 -165.00 1801.50 248 17000 ---- 2284.75B 2015.25A 2284.75B 2019.50 -181.25 2200.75 9 17500 ---- 2729.25B 2445.50A 2729.25B 2445.00 -193.75 2638.75 1 18000 ---- 3199.50B 2902.25A 3199.50B 2903.50 -202.75 3106.25 18500 ---- ---- 3387.50A 3387.50A 3385.75 -209.25 3595.00 19000 ---- ---- ---- ---- 3883.75 -211.00 4094.75 19500 ---- ---- ---- ---- 4383.75 -211.00 4594.75 20000 ---- ---- ---- ---- 4883.75 -211.00 5094.75 20500 ---- ---- ---- ---- 5383.75 -211.00 5594.75 21000 ---- ---- ---- ---- 5883.75 -211.00 6094.75 21500 ---- ---- ---- ---- 6383.75 -211.00 6594.75 22000 ---- ---- ---- ---- 6883.75 -211.00 7094.75 22500 ---- ---- ---- ---- 7383.75 -211.00 7594.75 23000 ---- ---- ---- ---- 7883.75 -211.00 8094.75 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .50 -.25 .75 5 3500 ---- ---- ---- ---- 1.00 -.45 1.45 4000 ---- ---- ---- ---- 1.90 -.75 2.65 3 4500 ---- ---- ---- ---- 3.25 -1.05 4.30 1 5000 ---- ---- ---- ---- 5.25 -1.25 6.50 54 5500 ---- ---- ---- ---- 7.75 -1.75 9.50 175 6000 ---- ---- 12.50A 12.50A 11.00 -2.00 13.00 6500 ---- ---- 16.00A 16.00A 15.00 -2.25 17.25 3 7000 ---- ---- 20.75A 20.75A 20.25 -2.25 22.50 2 7500 ---- ---- 26.75A 26.75A 26.50 -2.75 29.25 2 8000 ---- ---- 34.75A 34.75A 34.25 -3.75 38.00 20 28 8500 ---- ---- 45.00A 45.00A 44.25 -5.50 49.75 40 9000 ---- 65.75B 58.00A 65.75B 57.00 -8.00 65.00 14 9100 ---- 69.50B 61.00A 69.50B 60.25 -8.25 68.50 9200 ---- 73.50B 64.25A 73.50B 63.25 -9.00 72.25 9300 ---- 77.50B 67.75A 77.50B 66.75 -9.50 76.25 1 9400 ---- 82.00B 71.25A 82.00B 70.25 -10.00 80.25 103 9500 ---- 86.50B 75.00A 86.50B 74.00 -10.75 84.75 347 9600 ---- 91.25B 79.00A 91.25B 78.00 -11.25 89.25 70 9700 ---- 96.50B 83.25A 96.50B 82.25 -11.75 94.00 9800 ---- 101.75B 87.50A 101.75B 86.75 -12.25 99.00 1 9900 ---- 107.50B 92.25A 107.50B 91.25 -13.00 104.25 10000 106.25 113.25B 97.00A 97.00A 96.25 -13.50 100 109.75 486 10500 ---- 147.00B 125.25A 147.00B 124.50 -17.00 141.50 325 11000 ---- 189.75B 161.00A 189.75B 160.75 -21.00 181.75 122 11100 ---- 199.50B 169.00A 199.50B 169.00 -22.00 191.00 11200 ---- 209.75B 177.75A 209.75B 177.75 -23.00 200.75 4 11300 ---- 220.50B 186.50A 220.50B 186.75 -24.00 210.75 11400 ---- 231.50B 196.00A 231.50B 196.25 -25.00 221.25 11500 233.75 243.00B 205.75A 205.75A 206.00 -26.25 100 232.25 167 12000 ---- 309.25B 261.75A 308.75B 262.50 -32.00 294.50 114 12500 ---- 390.25B 330.75A 389.50B 332.00 -38.50 370.50 194 13000 ---- 488.50B 415.25A 487.75B 417.00 -46.25 463.25 769 13500 ---- 606.75B 518.00A 606.00B 520.00 -55.50 575.50 107 14000 749.00 749.00 642.75A 642.75A 644.25 -66.50 10 710.75 53 14500 ---- 917.25B 790.75A 916.75B 793.50 -79.00 872.50 13 14600 ---- 954.50B 823.50A 954.25B 826.75 -81.75 908.50 14700 ---- 993.25B 857.50A 992.50B 861.00 -84.75 945.75 14800 ---- 1033.00B 892.75A 1032.50B 896.50 -87.50 984.00 11 14900 ---- 1074.25B 929.25A 1073.75B 933.25 -90.50 1023.75 2 15000 ---- 1117.00B 967.00A 1116.25B 971.25 -93.50 1064.75 11 15500 ---- 1351.25B 1175.75A 1350.25B 1181.50 -107.75 1289.25 99 16000 ---- 1622.75B 1421.00A 1600.50B 1427.75 -122.75 1550.50 124 16500 ---- 1933.50B 1746.50A 1908.50B 1713.25 -138.25 1851.50 17000 ---- 2249.75B 2045.25A 2249.75B 2039.50 -154.00 2193.50 17500 ---- 2637.00B 2428.75A 2637.00B 2405.75 -169.50 2575.25 3 18000 ---- 3058.25B 2826.75A 3058.25B 2809.25 -182.50 2991.75 18500 ---- 3508.50B 3265.75A 3508.50B 3244.00 -193.00 3437.00 19000 ---- 3973.50B 3728.50A 3972.50B 3704.75 -201.25 3906.00 19500 ---- ---- 4209.25A 4209.25A 4186.50 -207.75 4394.25 20000 ---- ---- ---- ---- 4684.00 -210.00 4894.00 20500 ---- ---- ---- ---- 5184.00 -210.00 5394.00 21000 ---- ---- ---- ---- 5684.00 -210.00 5894.00 21500 ---- ---- ---- ---- 6184.00 -210.00 6394.00 22000 ---- ---- ---- ---- 6684.00 -210.00 6894.00 22500 ---- ---- ---- ---- 7184.00 -210.00 7394.00 23000 ---- ---- ---- ---- 7684.00 -210.00 7894.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- 2.35 +.15 2.20 4000 ---- ---- ---- ---- 4.05 +.15 3.90 4500 ---- ---- ---- ---- 6.50 .00 6.50 5000 ---- ---- ---- ---- 9.75 .00 9.75 5500 ---- ---- ---- ---- 13.75 -.50 14.25 6000 ---- ---- ---- ---- 18.75 -1.00 19.75 1 6500 ---- ---- ---- ---- 24.75 -1.75 26.50 7000 ---- ---- ---- ---- 32.00 -3.00 35.00 7500 ---- ---- ---- ---- 41.25 -4.25 45.50 8000 ---- ---- ---- ---- 53.25 -6.00 59.25 8500 ---- ---- 73.75A 73.75A 69.25 -7.50 76.75 4 9000 ---- ---- 93.50A 93.50A 89.50 -9.50 99.00 2 9500 ---- ---- 118.00A 118.00A 114.25 -12.00 126.25 10000 ---- 161.50B 148.75A 160.50B 144.50 -15.50 160.00 10500 ---- 204.50B 186.25A 204.50B 182.00 -19.50 201.50 1 11000 ---- 257.00B 233.00A 257.00B 227.75 -24.00 251.75 11500 ---- 320.25B 288.50A 320.25B 283.50 -29.25 312.75 5 12000 387.00 396.00B 354.50A 395.50B 350.50 -35.50 1 386.00 1 12500 ---- 485.75B 433.25A 485.25B 429.75 -43.50 473.25 13000 ---- 591.00B 526.75A 526.75A 523.75 -52.00 575.75 1 13500 ---- 714.75B 637.00A 637.00A 634.75 -60.00 694.75 14000 ---- 859.00B 765.75A 858.00B 765.50 -66.00 831.50 1 2 14500 ---- 1026.25B 916.00A 1024.75B 918.50 -71.25 989.75 1 15000 ---- 1219.50B 1090.50A 1219.00B 1096.00 -77.25 1173.25 1 2 15500 ---- 1441.25B 1291.75A 1440.75B 1300.00 -86.75 1386.75 2 2 16000 ---- 1693.75B 1522.50A 1654.25B 1532.75 -100.75 1633.50 16500 ---- 1978.50B 1785.25A 1924.25B 1796.50 -117.75 1914.25 17000 ---- 2296.50B 2160.50A 2271.75B 2094.00 -134.50 2228.50 17500 ---- 2585.00B 2439.75A 2585.00B 2425.50 -149.75 2575.25 18000 ---- 2969.25B 2838.50A 2969.25B 2790.00 -163.25 2953.25 18500 ---- 3376.25B 3229.00A 3376.25B 3185.50 -175.25 3360.75 19000 ---- 3814.25B 3656.00A 3814.25B 3608.50 -186.75 3795.25 19500 ---- 4274.50B 4108.25A 4274.50B 4056.75 -196.00 4252.75 20000 ---- ---- 4579.50A 4579.50A 4526.75 -203.50 4730.25 20500 ---- ---- ---- ---- 5014.50 -209.50 5224.00 21000 ---- ---- ---- ---- 5514.00 -210.00 5724.00 21500 ---- ---- ---- ---- 6014.00 -210.00 6224.00 22000 ---- ---- ---- ---- 6514.00 -210.00 6724.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .85 +.05 .80 3000 ---- ---- ---- ---- 1.85 +.05 1.80 3500 ---- ---- ---- ---- 3.45 .00 3.45 2 4000 ---- ---- ---- ---- 6.00 .00 6.00 1 4500 ---- ---- ---- ---- 9.50 -.25 9.75 4 5000 ---- ---- ---- ---- 14.00 -.50 14.50 2 3 5500 ---- ---- ---- ---- 19.75 -1.25 21.00 1 6000 ---- ---- ---- ---- 27.00 -1.75 28.75 6500 ---- ---- ---- ---- 35.50 -2.75 38.25 25 7000 ---- ---- ---- ---- 45.75 -4.00 49.75 7500 ---- ---- ---- ---- 58.50 -5.75 64.25 14 8000 ---- ---- 82.00A 82.00A 75.00 -7.50 82.50 15 8500 ---- ---- 103.25A 103.25A 95.75 -9.75 105.50 15 9000 ---- ---- 129.50A 129.50A 122.00 -11.75 133.75 26 9500 ---- ---- 161.00A 161.00A 153.50 -14.75 168.25 110 10000 ---- 210.75B 199.50A 199.50A 191.75 -18.00 209.75 222 10500 ---- 261.75B 245.50A 245.50A 237.75 -21.75 259.50 130 11000 ---- 322.25B 300.00A 321.00B 292.00 -26.75 318.75 14 11500 ---- 393.50B 364.50A 392.00B 356.25 -32.25 388.50 205 12000 ---- 476.50B 440.00A 476.25B 431.75 -38.50 470.25 22 12500 ---- 572.75B 527.25A 572.50B 519.50 -45.00 564.50 39 13000 680.00 683.50B 628.00A 681.75B 621.25 -52.00 15 673.25 101 13500 ---- 810.75B 744.25A 810.75B 737.50 -60.50 798.00 22 14000 ---- 956.25B 877.25A 956.00B 870.00 -70.25 940.25 14500 ---- 1122.75B 1029.25A 1122.25B 1021.25 -81.50 1102.75 15000 ---- 1311.50B 1203.50A 1311.50B 1194.50 -93.00 1287.50 3 15500 ---- 1525.50B 1400.00A 1524.75B 1393.00 -104.00 1497.00 1 16000 ---- 1764.50B 1621.25A 1621.25A 1619.50 -113.50 1733.00 1 16500 ---- ---- 1896.50A 1896.50A 1874.75 -122.50 1997.25 17000 ---- ---- 2241.50A 2241.50A 2159.00 -131.00 2290.00 17500 ---- ---- 2552.00A 2552.00A 2471.00 -140.00 2611.00 67 18000 ---- ---- 2827.75A 2827.75A 2810.00 -150.25 2960.25 18500 ---- ---- 3228.75A 3228.75A 3175.00 -161.50 3336.50 17 19000 ---- ---- 3617.75A 3617.75A 3565.50 -173.50 3739.00 23 19500 ---- ---- 4036.75A 4036.75A 3980.50 -184.75 4165.25 20000 ---- ---- 4483.00A 4483.00A 4419.25 -194.50 4613.75 20500 ---- ---- 4944.50A 4944.50A 4880.25 -201.75 5082.00 21000 ---- ---- ---- ---- 5360.50 -207.00 5567.50 21500 ---- ---- ---- ---- 5856.00 -210.00 6066.00 22000 ---- ---- ---- ---- 6356.00 -210.00 6566.00 22500 ---- ---- ---- ---- 6856.00 -210.00 7066.00 23000 ---- ---- ---- ---- 7356.00 -210.00 7566.00 23500 ---- ---- ---- ---- 7856.00 -210.00 8066.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.95 +.05 1.90 3000 ---- ---- ---- ---- 3.95 -.05 4.00 3500 ---- ---- ---- ---- 7.25 -.25 7.50 4000 ---- ---- ---- ---- 12.00 -.50 12.50 4500 ---- ---- ---- ---- 18.50 -1.00 19.50 5000 ---- ---- ---- ---- 26.75 -2.00 28.75 5500 ---- ---- ---- ---- 37.50 -2.75 40.25 6000 ---- ---- ---- ---- 50.50 -4.25 54.75 6500 ---- ---- ---- ---- 66.25 -5.75 72.00 7000 ---- ---- ---- ---- 85.75 -7.00 92.75 7500 ---- ---- ---- ---- 110.00 -7.25 117.25 8000 ---- ---- ---- ---- 140.00 -5.75 145.75 8500 ---- ---- ---- ---- 175.50 -3.25 178.75 9000 ---- ---- ---- ---- 215.50 -2.00 217.50 9500 ---- ---- ---- ---- 259.75 -2.50 262.25 10000 ---- ---- ---- ---- 309.25 -4.75 314.00 10500 ---- ---- ---- ---- 364.50 -9.50 374.00 11000 ---- ---- ---- ---- 427.25 -16.25 443.50 11500 ---- ---- ---- ---- 499.00 -24.75 523.75 12000 ---- ---- ---- ---- 582.00 -34.50 616.50 12500 ---- ---- ---- ---- 678.50 -44.75 723.25 13000 ---- ---- ---- ---- 790.50 -55.00 845.50 13500 ---- ---- ---- ---- 919.75 -64.75 984.50 14000 ---- ---- ---- ---- 1067.00 -74.25 1141.25 14500 ---- ---- ---- ---- 1233.50 -83.00 1316.50 15000 ---- ---- ---- ---- 1420.25 -91.00 1511.25 15500 ---- ---- ---- ---- 1627.50 -98.25 1725.75 16000 ---- ---- ---- ---- 1855.50 -104.75 1960.25 16500 ---- ---- ---- ---- 2104.25 -110.25 2214.50 17000 ---- ---- ---- ---- 2373.25 -115.50 2488.75 17500 ---- ---- ---- ---- 2662.00 -120.25 2782.25 18000 ---- ---- ---- ---- 2970.00 -125.00 3095.00 18500 ---- ---- ---- ---- 3296.00 -130.25 3426.25 19000 ---- ---- ---- ---- 3640.50 -135.75 3776.25 19500 ---- ---- ---- ---- 4002.75 -141.75 4144.50 20000 ---- ---- ---- ---- 4382.75 -148.25 4531.00 20500 ---- ---- ---- ---- 4780.50 -155.75 4936.25 21000 ---- ---- ---- ---- 5195.75 -164.25 5360.00 21500 ---- ---- ---- ---- 5628.50 -174.25 5802.75 22000 ---- ---- ---- ---- 6079.50 -185.75 6265.25 22500 ---- ---- ---- ---- 6549.00 -199.75 6748.75 23000 ---- ---- ---- ---- 7038.00 -210.00 7248.00 23500 ---- ---- ---- ---- 7538.00 -210.00 7748.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.25 -.25 8.50 3000 ---- ---- ---- ---- 14.75 -.75 15.50 3500 ---- ---- ---- ---- 23.75 -1.00 24.75 4000 ---- ---- ---- ---- 35.25 -1.75 37.00 4500 ---- ---- ---- ---- 49.50 -2.50 52.00 5000 ---- ---- ---- ---- 66.50 -3.25 69.75 5500 ---- ---- ---- ---- 86.25 -4.00 90.25 6000 ---- ---- ---- ---- 108.75 -5.25 114.00 6500 ---- ---- ---- ---- 134.75 -6.50 141.25 7000 ---- ---- ---- ---- 164.50 -8.00 172.50 7500 ---- ---- ---- ---- 199.00 -9.50 208.50 8000 ---- ---- ---- ---- 239.25 -11.25 250.50 8500 ---- ---- ---- ---- 285.75 -13.50 299.25 9000 ---- ---- ---- ---- 339.00 -16.00 355.00 9500 ---- ---- ---- ---- 400.25 -18.75 419.00 10000 ---- ---- ---- ---- 469.50 -21.75 491.25 10500 ---- ---- ---- ---- 547.00 -25.25 572.25 11000 ---- ---- ---- ---- 633.50 -28.75 662.25 2 11500 ---- ---- ---- ---- 728.75 -32.75 761.50 7 12000 ---- ---- ---- ---- 833.00 -36.75 869.75 12500 ---- ---- ---- ---- 945.50 -41.50 987.00 13000 ---- ---- ---- ---- 1066.75 -46.25 1113.00 13500 ---- ---- ---- ---- 1197.75 -51.50 1249.25 1 14000 ---- ---- ---- ---- 1340.50 -57.25 1397.75 14500 ---- ---- ---- ---- 1497.75 -63.25 1561.00 15000 ---- ---- ---- ---- 1671.75 -69.50 1741.25 15500 ---- ---- ---- ---- 1865.00 -76.00 1941.00 16000 ---- ---- ---- ---- 2077.50 -82.50 2160.00 16500 ---- ---- ---- ---- 2308.25 -89.75 2398.00 17000 ---- ---- ---- ---- 2557.00 -96.75 2653.75 17500 ---- ---- ---- ---- 2821.75 -104.00 2925.75 18000 ---- ---- ---- ---- 3101.75 -111.25 3213.00 18500 ---- ---- ---- ---- 3396.75 -118.75 3515.50 19000 ---- ---- ---- ---- 3707.25 -126.25 3833.50 19500 ---- ---- ---- ---- 4033.00 -133.75 4166.75 20000 ---- ---- ---- ---- 4374.00 -141.50 4515.50 20500 ---- ---- ---- ---- 4730.75 -149.25 4880.00 21000 ---- ---- ---- ---- 5103.50 -157.00 5260.50 21500 ---- ---- ---- ---- 5492.25 -164.75 5657.00 22000 ---- ---- ---- ---- 5897.75 -172.75 6070.50 22500 ---- ---- ---- ---- 6320.25 -181.00 6501.25 23000 ---- ---- ---- ---- 6760.50 -189.50 6950.00 23500 ---- ---- ---- ---- 7219.50 -198.25 7417.75 24000 ---- ---- ---- ---- 7698.50 -207.50 7906.00 24500 ---- ---- ---- ---- 8196.00 -210.00 8406.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 17.50 -.75 18.25 3000 ---- ---- ---- ---- 30.50 -1.00 31.50 3500 ---- ---- ---- ---- 47.75 -1.75 49.50 4000 ---- ---- ---- ---- 69.75 -2.50 72.25 4500 ---- ---- ---- ---- 96.25 -3.50 99.75 5000 ---- ---- ---- ---- 127.25 -4.50 131.75 5500 ---- ---- ---- ---- 162.25 -5.75 168.00 6000 ---- ---- ---- ---- 201.00 -7.25 208.25 6500 ---- ---- ---- ---- 243.50 -8.75 252.25 7000 ---- ---- ---- ---- 288.75 -10.25 299.00 7500 ---- ---- ---- ---- 336.50 -12.00 348.50 8000 ---- ---- ---- ---- 386.50 -14.25 400.75 8500 ---- ---- ---- ---- 439.50 -16.00 455.50 9000 ---- ---- ---- ---- 495.50 -18.25 513.75 9500 ---- ---- ---- ---- 555.00 -21.00 576.00 10000 ---- ---- ---- ---- 619.50 -23.50 643.00 10500 ---- ---- ---- ---- 690.00 -26.50 716.50 11000 ---- ---- ---- ---- 767.75 -29.50 797.25 11500 ---- ---- ---- ---- 854.00 -33.00 887.00 12000 ---- ---- ---- ---- 949.50 -36.75 986.25 12500 ---- ---- ---- ---- 1055.50 -40.50 1096.00 13000 ---- ---- ---- ---- 1172.50 -45.00 1217.50 13500 ---- ---- ---- ---- 1301.75 -49.75 1351.50 14000 ---- ---- ---- ---- 1444.25 -54.75 1499.00 14500 ---- ---- ---- ---- 1600.75 -60.00 1660.75 15000 ---- ---- ---- ---- 1772.25 -65.50 1837.75 15500 ---- ---- ---- ---- 1958.50 -71.50 2030.00 16000 ---- ---- ---- ---- 2160.25 -77.25 2237.50 16500 ---- ---- ---- ---- 2376.75 -83.50 2460.25 17000 ---- ---- ---- ---- 2608.00 -90.00 2698.00 17500 ---- ---- ---- ---- 2853.75 -96.50 2950.25 18000 ---- ---- ---- ---- 3113.50 -103.00 3216.50 18500 ---- ---- ---- ---- 3386.50 -110.00 3496.50 19000 ---- ---- ---- ---- 3673.25 -116.75 3790.00 19500 ---- ---- ---- ---- 3974.00 -124.00 4098.00 20000 ---- ---- ---- ---- 4288.75 -131.25 4420.00 20500 ---- ---- ---- ---- 4618.50 -138.50 4757.00 21000 ---- ---- ---- ---- 4963.00 -145.75 5108.75 21500 ---- ---- ---- ---- 5323.00 -153.50 5476.50 22000 ---- ---- ---- ---- 5699.00 -161.25 5860.25 22500 ---- ---- ---- ---- 6091.50 -169.50 6261.00 23000 ---- ---- ---- ---- 6501.75 -177.75 6679.50 23500 ---- ---- ---- ---- 6930.75 -186.00 7116.75 24000 ---- ---- ---- ---- 7379.25 -195.00 7574.25 24500 ---- ---- ---- ---- 7849.25 -204.50 8053.75 25000 ---- ---- ---- ---- 8342.00 -210.00 8552.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4833 5215 51358 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11934.25B 1590.25A 1590.25A 11920.25 +210.75 1709.50 3 3500 ---- 11434.25B 1090.50A 1090.50A 11420.50 +211.00 1209.50 2 4000 ---- 10934.75B 0591.00A 0591.00A 10920.50 +210.75 0709.75 8 4500 ---- 10435.00B 0092.50A 0092.50A 10420.75 +210.75 0210.00 6 5000 ---- 9935.50B 9591.75A 9591.75A 9920.75 +210.50 9710.25 5500 ---- 9435.75B 9092.00A 9092.00A 9421.00 +210.50 9210.50 6000 ---- 8936.25B 8592.50A 8592.50A 8921.25 +210.50 8710.75 6500 ---- 8437.00B 8092.75A 8092.75A 8421.25 +210.25 8211.00 7000 ---- 7937.00B 7593.25A 7593.25A 7921.50 +210.25 7711.25 7500 ---- 7437.75B 7093.50A 7093.50A 7421.50 +210.25 7211.25 8000 ---- 6938.25B 6593.75A 6593.75A 6921.75 +210.25 6711.50 8500 ---- 6438.00B 6094.25A 6094.25A 6422.00 +210.25 6211.75 9000 ---- 5939.00B 5594.75A 5594.75A 5922.00 +210.00 5712.00 9250 ---- 5688.75B 5345.00A 5345.00A 5672.00 +210.00 5462.00 9500 ---- 5439.25B 5095.00A 5095.00A 5422.25 +210.00 5212.25 9750 ---- 5189.50B 4845.25A 4845.25A 5172.25 +210.00 4962.25 10000 ---- 4939.25B 4595.50A 4595.50A 4922.25 +209.75 4712.50 10250 ---- 4689.50B 4345.50A 4345.50A 4672.50 +210.00 4462.50 10500 ---- 4439.75B 4095.75A 4095.75A 4422.50 +209.75 4212.75 10750 ---- 4189.75B 3847.25A 3847.25A 4172.50 +209.75 3962.75 11000 ---- 3940.50B 3596.25A 3596.25A 3922.50 +209.50 3713.00 11250 ---- 3690.25B 3346.50A 3346.50A 3672.75 +209.75 3463.00 11500 ---- 3440.50B 3096.75A 3096.75A 3422.75 +209.50 3213.25 11750 ---- 3191.00B 2846.75A 2846.75A 3173.00 +209.50 2963.50 11800 ---- 3140.75B 2797.00A 2797.00A 3123.00 +209.50 2913.50 11900 ---- 3041.25B 2697.25A 2697.25A 3023.00 +209.25 2813.75 12000 ---- 2941.00B 2597.25A 2597.25A 2923.00 +209.25 2713.75 12100 ---- 2841.25B 2497.50A 2497.50A 2823.00 +209.25 2613.75 12200 ---- 2741.25B 2397.25A 2397.25A 2723.00 +209.00 2514.00 12250 ---- 2691.25B 2348.75A 2348.75A 2673.00 +209.00 2464.00 12300 ---- 2641.25B 2297.75A 2297.75A 2623.00 +209.00 2414.00 12400 ---- 2541.50B 2197.75A 2197.75A 2523.25 +209.00 2314.25 12500 ---- 2441.50B 2098.00A 2098.00A 2423.25 +208.75 2214.50 12600 ---- 2341.75B 1998.00A 1998.00A 2323.25 +208.75 2114.50 12650 ---- 2291.75B 1948.25A 1948.25A 2273.25 +208.50 2064.75 12700 ---- 2241.75B 1898.25A 1898.25A 2223.25 +208.50 2014.75 12750 ---- 2191.75B 1848.50A 1848.50A 2173.25 +208.50 1964.75 12800 ---- 2141.75B 1798.50A 1798.50A 2123.25 +208.25 1915.00 12850 ---- 2092.00B 1748.50A 1748.50A 2073.25 +208.25 1865.00 12900 ---- 2042.00B 1698.50A 1698.50A 2023.50 +208.50 1815.00 12950 ---- 1992.00B 1648.75A 1648.75A 1973.50 +208.25 1765.25 13000 ---- 1942.00B 1598.75A 1598.75A 1923.50 +208.25 1715.25 13050 ---- 1892.25B 1548.75A 1548.75A 1873.50 +208.25 1665.25 13100 ---- 1842.25B 1498.75A 1498.75A 1823.50 +208.00 1615.50 13150 ---- 1792.25B 1448.75A 1448.75A 1773.50 +208.00 1565.50 13200 ---- 1742.25B 1399.00A 1399.00A 1723.75 +208.00 1515.75 13250 ---- 1692.50B 1349.25A 1349.25A 1673.75 +208.00 1465.75 13275 ---- 1667.50B 1324.00A 1324.00A 1648.75 +208.00 1440.75 13300 ---- 1642.50B 1299.00A 1299.00A 1623.75 +208.00 1415.75 13325 ---- 1617.50B 1275.75A 1275.75A 1598.75 +207.75 1391.00 13350 ---- 1592.50B 1249.25A 1249.25A 1573.75 +207.75 1366.00 13375 ---- 1567.50B 1224.50A 1224.50A 1548.75 +207.75 1341.00 13400 ---- 1542.50B 1199.75A 1199.75A 1523.75 +207.50 1316.25 13425 ---- 1517.75B 1174.75A 1174.75A 1498.75 +207.50 1291.25 13450 ---- 1492.75B 1149.75A 1149.75A 1474.00 +207.75 1266.25 13475 ---- 1467.75B 1124.75A 1124.75A 1449.00 +207.50 1241.50 13500 ---- 1442.75B 1100.25A 1100.25A 1424.00 +207.50 1216.50 13525 ---- 1417.75B 1075.00A 1075.00A 1399.00 +207.50 1191.50 13540 ---- ---- ---- 1060.50A 1384.00 ---- ---- 13550 ---- 1392.75B 1050.25A 1050.25A 1374.00 +207.25 1166.75 13560 ---- ---- ---- 1040.75A 1364.00 ---- ---- 13570 ---- ---- ---- 1030.75A 1354.00 ---- ---- 13575 ---- 1367.75B 1025.75A 1025.75A 1349.00 +207.25 1141.75 13580 ---- ---- ---- 1021.00A 1344.00 ---- ---- 13590 ---- ---- ---- 1011.00A 1334.00 ---- ---- 13600 ---- 1342.75B 1000.75A 1000.75A 1324.00 +207.00 1117.00 13610 ---- ---- ---- 992.50A 1314.00 ---- ---- 13620 ---- ---- ---- 981.25A 1304.00 ---- ---- 13625 ---- 1318.00B 977.50A 977.50A 1299.00 +207.00 1092.00 13630 ---- ---- ---- 972.75A 1294.00 ---- ---- 13640 ---- ---- ---- 961.50A 1284.00 ---- ---- 13650 ---- 1293.00B 951.25A 951.25A 1274.25 +207.00 1067.25 13660 ---- ---- ---- 941.75A 1264.25 ---- ---- 13670 ---- ---- ---- 932.00A 1254.25 ---- ---- 13675 ---- 1268.00B 926.25A 926.25A 1249.25 +206.75 1042.50 13680 ---- ---- ---- 922.00A 1244.25 ---- ---- 13690 ---- 1253.00B 913.25A 913.25A 1234.25 +206.75 1027.50 13700 ---- 1243.00B 902.00A 902.00A 1224.25 +206.75 1017.50 13710 ---- 1233.25B 892.00A 892.00A 1214.25 +206.50 1007.75 13720 ---- 1223.25B 883.75A 883.75A 1204.25 +206.50 997.75 13725 ---- 1218.25B 877.00A 877.00A 1199.25 +206.50 992.75 13730 ---- 1213.25B 872.50A 872.50A 1194.25 +206.50 987.75 13740 ---- 1203.25B 862.50A 862.50A 1184.25 +206.25 978.00 13750 ---- 1193.25B 852.75A 852.75A 1174.25 +206.25 968.00 13760 ---- 1183.25B 842.75A 842.75A 1164.25 +206.25 958.00 13770 ---- 1173.25B 833.00A 833.00A 1154.25 +206.00 948.25 13775 ---- 1168.25B 828.25A 828.25A 1149.25 +206.00 943.25 13780 ---- 1163.25B 824.75A 824.75A 1144.25 +206.00 938.25 13790 ---- 1153.25B 815.00A 815.00A 1134.25 +206.00 928.25 13800 ---- 1145.25B 803.75A 803.75A 1124.25 +205.75 918.50 13810 ---- 1135.25B 795.25A 795.25A 1114.25 +205.75 908.50 13820 ---- 1125.25B 784.00A 784.00A 1104.25 +205.50 898.75 13825 ---- 1120.50B 779.00A 779.00A 1099.25 +205.50 893.75 13830 ---- 1115.50B 774.25A 774.25A 1094.25 +205.50 888.75 13840 ---- 1105.50B 764.75A 764.75A 1084.25 +205.25 879.00 13850 ---- 1099.25B 755.00A 755.00A 1074.50 +205.50 869.00 13860 ---- 1089.25B 746.75A 746.75A 1064.50 +205.25 859.25 13870 ---- 1079.25B 737.50A 737.50A 1054.50 +205.25 849.25 13875 ---- 1074.25B 732.75A 732.75A 1049.50 +205.00 844.50 13880 ---- 1069.25B 727.75A 727.75A 1044.50 +205.00 839.50 13890 ---- 1059.25B 718.25A 718.25A 1034.50 +204.75 829.75 13900 ---- 1049.25B 706.75A 706.75A 1024.50 +204.75 819.75 13910 ---- 1039.25B 697.25A 697.25A 1014.50 +204.50 810.00 13920 ---- 1029.50B 686.25A 686.25A 1004.50 +204.25 800.25 13925 ---- 1024.75B 681.75A 681.75A 999.50 +204.25 795.25 13930 ---- 1019.75B 677.00A 677.00A 994.50 +204.25 790.25 13940 ---- 1009.50B 668.00A 668.00A 984.50 +204.00 780.50 13950 ---- 999.75B 657.00A 657.00A 974.50 +203.75 770.75 13960 ---- 989.50B 647.75A 647.75A 964.50 +203.50 761.00 13970 ---- 979.50B 637.75A 637.75A 954.50 +203.25 751.25 13975 ---- 974.50B 633.75A 633.75A 949.50 +203.25 746.25 13980 ---- 969.75B 629.75A 629.75A 944.50 +203.00 741.50 13990 ---- 959.75B 619.75A 619.75A 934.75 +203.00 731.75 14000 ---- 949.75B 609.75A 609.75A 924.75 +202.75 722.00 14010 ---- 940.00B 599.75A 599.75A 914.75 +202.50 712.25 14020 ---- 929.75B 591.75A 591.75A 904.75 +202.25 702.50 14025 ---- 924.75B 585.75A 585.75A 899.75 +202.00 697.75 14030 ---- 919.75B 581.75A 581.75A 894.75 +202.00 692.75 14040 ---- 910.00B 571.75A 571.75A 884.75 +201.50 683.25 14050 ---- 900.00B 563.75A 563.75A 874.75 +201.25 673.50 14060 ---- 890.00B 553.75A 553.75A 864.75 +200.75 664.00 14070 ---- 879.75B 543.75A 543.75A 855.00 +200.75 654.25 14075 ---- 875.00B 539.50A 539.50A 850.00 +200.50 649.50 14080 ---- 870.00B 535.50A 535.50A 845.00 +200.25 644.75 14090 ---- 860.25B 525.75A 525.75A 835.00 +200.00 635.00 14100 ---- 850.25B 517.50A 517.50A 825.00 +199.50 625.50 4 4 14110 ---- 840.25B 507.50A 507.50A 815.00 +199.00 616.00 14120 ---- 830.00B 499.50A 499.50A 805.25 +198.75 606.50 14125 ---- 825.25B 493.75A 493.75A 800.25 +198.50 601.75 14130 ---- 820.50B 489.50A 489.50A 795.25 +198.25 597.00 14140 ---- 810.50B 481.50A 481.50A 785.25 +197.75 587.50 14150 ---- 800.25B 471.75A 471.75A 775.25 +197.00 578.25 14160 ---- 790.50B 463.50A 463.50A 765.50 +196.75 568.75 14170 ---- 780.75B 453.75A 453.75A 755.50 +196.00 559.50 14175 ---- 775.75B 449.75A 449.75A 750.50 +195.75 554.75 14180 ---- 770.75B 445.25A 445.25A 745.50 +195.50 550.00 14190 ---- 760.75B 436.50A 436.50A 735.75 +195.00 540.75 14200 ---- 750.75B 427.75A 427.75A 725.75 +194.25 531.50 4 2 14210 ---- 740.75B 419.00A 419.00A 715.75 +193.50 522.25 14220 ---- 731.00B 410.25A 410.25A 706.00 +193.00 513.00 14225 ---- 726.00B 406.75A 406.75A 701.00 +192.50 508.50 14230 ---- 721.25B 401.50A 401.50A 696.00 +192.25 503.75 14240 ---- 711.25B 394.50A 394.50A 686.25 +191.50 494.75 14250 ---- 701.25B 384.25A 384.25A 676.25 +190.50 485.75 14260 ---- 691.50B 376.25A 376.25A 666.50 +190.00 476.50 14270 ---- 681.50B 367.50A 367.50A 656.50 +189.00 467.50 14275 ---- 676.50B 364.00A 364.00A 651.50 +188.25 463.25 14280 ---- 671.75B 360.25A 360.25A 646.75 +188.00 458.75 14290 ---- 661.75B 352.50A 352.50A 636.75 +187.00 449.75 14300 ---- 652.00B 342.75A 342.75A 627.00 +186.00 441.00 14310 ---- 642.00B 336.75A 336.75A 617.25 +185.25 432.00 14320 ---- 632.25B 327.75A 327.75A 607.25 +184.00 423.25 14325 ---- 627.25B 324.75A 324.75A 602.50 +183.50 419.00 14330 ---- 622.25B 320.25A 320.25A 597.50 +183.00 414.50 14340 ---- 612.50B 312.75A 312.75A 587.75 +181.75 406.00 1 1 14350 ---- 602.75B 304.00A 304.00A 578.00 +180.75 397.25 2 1 14360 ---- 593.00B 296.25A 296.25A 568.25 +179.50 388.75 14370 ---- 583.00B 288.75A 288.75A 558.50 +178.25 380.25 14375 ---- 578.25B 285.75A 285.75A 553.50 +177.25 376.25 14380 ---- 573.25B 281.25A 281.25A 548.75 +176.75 372.00 14390 ---- 563.50B 274.75A 274.75A 539.00 +175.50 363.50 14400 520.00 553.75B 267.00A 519.25A 529.25 +174.00 2 355.25 4 1 14410 ---- 544.00B 259.75A 259.75A 519.50 +172.50 347.00 14420 ---- 534.25B 252.25A 252.25A 509.75 +170.75 339.00 14425 ---- 529.50B 248.50A 248.50A 505.00 +170.25 334.75 14430 ---- 524.50B 244.75A 244.75A 500.25 +169.50 330.75 14440 ---- 516.00B 238.50A 238.50A 490.50 +167.75 322.75 14450 ---- 507.25B 231.00A 231.00A 481.00 +166.00 315.00 14460 ---- 496.75B 224.75A 224.75A 471.50 +164.50 307.00 14470 ---- 487.75B 217.75A 217.75A 461.75 +162.50 299.25 14475 ---- 483.25B 213.75A 213.75A 457.00 +161.75 295.25 4 2 14480 ---- 478.75B 210.75A 210.75A 452.25 +160.75 291.50 7 7 14490 ---- 468.25B 204.75A 204.75A 442.75 +158.75 284.00 14500 ---- 459.25B 197.75A 197.75A 433.50 +157.25 276.25 4 10 14510 ---- 450.25B 190.75A 190.75A 424.00 +155.00 269.00 14520 ---- 439.75B 184.25A 184.25A 414.75 +153.25 261.50 14525 ---- 435.25B 181.25A 181.25A 410.00 +152.25 257.75 1 1 14530 ---- 430.75B 178.25A 178.25A 405.25 +151.00 254.25 14540 ---- 421.75B 172.00A 172.00A 396.00 +149.00 247.00 4 4 14550 ---- 412.75B 166.00A 166.00A 386.75 +147.00 239.75 12 14560 ---- 403.75B 160.25A 160.25A 377.75 +145.00 232.75 35 34 14570 ---- 394.75B 154.00A 154.00A 368.50 +142.50 226.00 14575 311.50 388.75B 151.25A 388.25B 364.00 +141.50 1 222.50 1 1 14580 ---- 384.25B 148.50A 148.50A 359.50 +140.50 219.00 6 6 14590 ---- 375.25B 143.25A 143.25A 350.50 +138.25 212.25 14600 150.00 366.25B 137.75A 211.50A 341.50 +136.00 5 205.50 7 14610 ---- 357.25B 132.75A 132.75A 332.75 +133.75 199.00 14620 ---- 348.25B 127.50A 127.50A 323.75 +131.25 192.50 14625 ---- 344.50B 125.25A 125.25A 319.50 +130.00 2 189.50 6 7 14630 ---- 339.50B 122.75A 122.75A 315.00 +128.75 186.25 5 5 14640 ---- 330.75B 117.75A 117.75A 306.50 +126.50 180.00 8 8 14650 137.50 322.00B 113.25A 319.25B 298.00 +124.25 9 173.75 8 8 14660 216.25 314.50B 108.50A 208.50A 289.50 +121.75 5 167.75 38 37 14670 ---- 305.75B 104.00A 104.00A 281.00 +119.25 41 161.75 5 5 14675 135.00 302.00B 101.75A 162.00A 277.00 +118.25 12 158.75 2 14680 244.00 297.00B 99.50A 296.75B 272.75 +116.75 22 156.00 5 5 14690 ---- 288.25B 95.25A 95.25A 264.50 +114.25 150.25 7 6 14700 139.00 279.50B 91.25A 241.00A 256.50 +112.00 36 144.50 36 25 14710 150.75 272.00B 87.00A 141.50A 248.50 +109.50 10 139.00 14720 106.75 263.25B 83.25A 83.25A 240.50 +107.00 2 133.50 14725 133.00 259.50B 81.25A 259.25B 236.75 +105.75 18 131.00 12 11 14730 201.25 255.75B 79.25A 171.50A 232.75 +104.50 2 128.25 14740 131.50 247.75B 75.50A 247.50B 225.25 +102.00 2 123.25 22 18 14750 118.00 239.75B 72.00A 191.75A 217.50 +99.50 48 118.00 48 59 14760 ---- 233.75B 68.25A 68.25A 210.25 +97.00 7 113.25 5 5 14770 ---- 225.25B 65.00A 65.00A 202.75 +94.25 24 108.50 8 6 14775 103.25 221.75B 63.25A 221.75B 199.25 +93.25 57 106.00 21 9 14780 175.25 217.75B 61.75A 129.75A 195.50 +91.75 10 103.75 14790 79.50 210.00B 58.50A 100.00A 188.50 +89.25 24 99.25 1 1 14800 97.00 202.75B 55.25A 200.75B 181.50 +86.75 262 94.75 63 62 14810 111.25 195.75B 52.50A 113.00A 174.50 +84.00 15 90.50 2 2 14820 50.00 188.25B 49.50A 188.25B 167.75 +81.50 27 86.25 2 2 14825 110.00 184.50B 48.25A 184.50B 164.50 +80.25 19 84.25 49 60 14830 66.50 181.50B 46.75A 181.50B 161.25 +79.00 14 82.25 23 19 14840 105.00 174.75B 44.25A 174.75B 154.75 +76.50 10 78.25 3 2 14850 71.75 167.25B 41.50A 134.00 148.25 +73.75 161 74.50 59 43 14860 81.75 161.25B 39.25A 161.25B 142.00 +71.00 4 71.00 1 1 14870 104.25 154.00B 37.00A 124.00A 135.75 +68.50 91 67.25 14875 93.00 151.25B 35.75A 80.25A 132.75 +67.00 34 65.75 3 40 14880 77.50 147.50B 34.75A 147.50B 129.75 +65.75 8 64.00 5 5 14890 105.25 141.75B 32.75A 141.75B 124.00 +63.25 2 60.75 14900 54.75 135.25B 30.75A 106.75A 118.25 +60.75 379 57.50 193 143 14910 60.00 129.25B 28.75A 100.00 112.50 +58.00 24 54.50 2 2 14920 57.00 123.25B 27.25A 62.00A 107.00 +55.50 51 51.50 31 20 14925 69.75 120.50B 26.50A 116.50B 104.25 +54.25 22 50.00 13 18 14930 70.00 117.50B 25.50A 117.50B 101.75 +53.00 23 48.75 42 42 14940 72.00 112.00B 24.00A 86.75A 96.50 +50.50 18 46.00 10 10 14950 38.75 106.25B 22.50A 81.75A 91.50 +48.00 225 43.50 90 90 14960 75.00 101.00B 21.00A 101.00B 86.75 +45.75 198 41.00 10 9 14970 29.50 95.75 19.75A 73.00A 82.00 +43.25 22 38.75 102 54 14975 46.00 93.25B 19.00A 93.25B 79.50 +42.00 20 37.50 62 157 14980 42.00 90.75B 18.50A 90.75B 77.25 +40.75 34 36.50 4 4 14990 38.75 85.75B 17.25A 64.50A 73.00 +38.75 25 34.25 50 26 15000 30.00 81.00B 16.25A 61.00 68.75 +36.50 410 32.25 394 351 15010 42.00 76.25B 15.00A 76.25B 64.50 +34.25 21 30.25 5 5 15020 22.50 72.00B 14.00A 53.25A 60.75 +32.25 23 28.50 16 15025 42.25 69.75B 13.75A 39.00A 58.75 +31.25 41 27.50 36 50 15030 42.00 67.50B 13.50A 29.75A 56.75 +30.00 15 26.75 19 16 15040 17.00 63.50B 12.50A 57.50B 53.25 +28.25 42 25.00 2 19 15050 15.25 59.50B 11.75A 58.00B 49.75 +26.25 52 23.50 52 57 15060 ---- 55.75B 11.00A 11.00A 46.50 +24.50 22.00 5 5 15070 29.75 52.00B 10.25A 37.50A 43.25 +22.75 22 20.50 3 1 15075 18.00 50.25B 10.00A 36.25A 41.75 +21.75 18 20.00 8 16 15080 17.50 48.50B 9.75A 34.75A 40.25 +21.00 8 19.25 1 6 15090 25.00 45.25B 9.00A 40.50B 37.50 +19.50 51 18.00 6 6 15100 15.50 42.25B 8.25A 29.75 34.75 +17.75 226 17.00 154 216 15110 18.75 39.25B 8.00A 27.75A 32.25 +16.50 9 15.75 9 6 15120 ---- 36.25B 7.50A 7.50A 30.00 +15.25 114 14.75 5 5 15125 19.25 35.00B 7.00A 35.00B 28.75 +14.50 7 14.25 24 36 15130 18.25 33.50B 7.00A 33.50B 27.50 +13.75 12 13.75 15140 9.25 31.00B 6.50A 31.00B 25.50 +12.75 11 12.75 10 15 15150 8.50 28.50B 6.25A 21.00 23.50 +11.50 129 12.00 154 237 15160 11.00 26.25B 5.75A 23.25B 21.75 +10.50 12 11.25 102 42 15170 5.75 24.25B 5.50A 24.25B 20.00 +9.50 13 10.50 2 2 15175 7.00 23.00B 5.25A 23.00B 19.00 +9.00 10 10.00 31 73 15180 13.00 22.00B 5.00A 22.00B 18.25 +8.50 2 9.75 4 4 15190 13.75 20.25B 4.70A 8.25A 16.75 +7.75 5 9.00 113 45 15200 6.00 18.25B 4.45A 14.25B 15.25 +6.75 158 8.50 72 186 15210 ---- 16.75B 4.20A 4.20A 14.00 +6.00 8.00 1 15220 ---- 15.25B 3.95A 3.95A 12.75 +5.25 7.50 8 3 15225 5.00 14.50B 3.35 6.25A 12.25 +5.00 7 7.25 24 93 15230 10.25 14.00 3.75A 10.75B 11.75 +4.75 3 7.00 2 2 15240 ---- 12.75B 3.55A 3.55A 10.75 +4.25 7 6.50 2 2 15250 4.75 11.50B 3.30A 11.25B 9.75 +3.75 55 6.00 26 128 15260 7.25 10.25B 3.20A 10.25B 9.00 +3.25 3 5.75 3 5 15270 5.25 9.50B 3.00A 9.25B 8.00 +2.75 10 5.25 15275 ---- 9.00B 2.95A 2.95A 7.75 +2.75 1 5.00 11 38 15280 5.25 8.50B 2.85A 8.50B 7.50 +2.60 20 4.90 1 6 15290 5.25 7.75B 2.75A 7.75B 6.75 +2.15 14 4.60 5 9 15300 3.50 7.00B 2.60A 7.00B 6.00 +1.70 54 4.30 54 165 15310 6.25 6.25 2.50A 6.00B 5.50 +1.50 3 4.00 17 15 15320 ---- 5.75B 2.35A 2.35A 5.00 +1.25 2 3.75 5 4 15325 ---- 5.25B 2.30A 2.30A 4.85 +1.20 3.65 30 23 15330 ---- 5.00B 2.25A 2.25A 4.60 +1.10 3.50 13 10 15340 3.40 4.80 2.15A 3.80A 4.20 +.90 3 3.30 3 3 15350 3.25 4.20B 1.95A 3.55 3.85 +.75 40 3.10 22 45 15360 3.90 3.90 1.95A 3.20A 3.50 +.60 8 2.90 9 9 15370 ---- 3.55B 1.85A 1.85A 3.20 +.50 2.70 15375 2.00 3.40B 1.80A 1.95A 3.05 +.40 13 2.65 9 23 15380 3.00 3.20B 1.80A 3.20B 2.90 +.35 1 2.55 7 15390 ---- 2.95B 1.70A 1.70A 2.65 +.25 2.40 11 15400 1.85 2.75B 1.55A 2.35A 2.45 +.20 33 2.25 179 1140 15410 ---- 2.50B 1.55A 1.55A 2.25 +.15 2.10 82 86 15420 ---- 2.30B 1.45A 1.45A 2.05 +.05 2.00 15425 ---- 2.25B 1.40A 1.40A 2.00 +.10 1.90 8 15430 1.85 2.10B 1.35A 1.35A 1.90 +.05 2 1.85 15440 2.00 2.00 1.30A 1.30A 1.75 .00 1 1.75 8 7 15450 1.25 1.80B 1.20A 1.80B 1.65 .00 8 1.65 62 60 15460 ---- 1.65B 1.15A 1.15A 1.50 -.05 1.55 61 76 15470 ---- 1.50B 1.10A 1.10A 1.40 -.05 1.45 15475 1.75 1.75 1.10A 1.10A 1.35 -.05 5 1.40 5 25 15480 ---- ---- 1.05A 1.05A 1.30 -.10 1.40 15490 ---- ---- 1.00A 1.00A 1.20 -.10 1.30 15500 1.15 1.25B .95A 1.10 1.15 -.05 6 1.20 956 173 15510 ---- ---- .90A .90A 1.05 -.10 1.15 15520 ---- ---- .90A .90A 1.00 -.10 1.10 15525 ---- ---- .85A .85A .95 -.10 1.05 7 22 15530 ---- ---- .85A .85A .95 -.10 1.05 15540 ---- ---- .80A .80A .85 -.15 1.00 15550 1.00 1.05 .80A .80A .80 -.10 2 .90 9 180 15560 ---- ---- .75A .75A .75 -.10 .85 15570 ---- ---- .75A .75A .70 -.15 .85 15575 .85 .90 .70A .85A .70 -.10 2 .80 7 6 15600 .80 .90B .65A .80 .60 -.10 3 .70 8 100 15625 ---- ---- .55A .55A .50 -.10 .60 15 15650 .70 .70 .55A .55A .45 -.10 8 .55 27 123 15675 ---- ---- ---- ---- .40 -.10 .50 15700 ---- ---- ---- ---- .30 -.15 1 .45 1 77 15750 .25 .50 .25 .50 .25 -.10 7 .35 377 15800 ---- ---- ---- ---- .15 -.15 .30 2 120 15850 ---- ---- ---- ---- .10 -.15 .25 2 23 15900 .30 .30 .30 .30 .05 -.15 2 .20 171 15950 ---- ---- ---- ---- .05 -.10 .15 25 16000 ---- ---- ---- ---- .05 -.10 .15 113 16050 ---- ---- ---- ---- CAB -.10 .10 23 16100 ---- ---- ---- ---- CAB -.10 .10 17 16150 ---- ---- ---- ---- CAB -.10 .10 9 16200 ---- ---- ---- ---- CAB -.10 .10 78 16250 ---- ---- ---- ---- CAB -.05 .05 122 16300 ---- ---- ---- ---- CAB -.05 .05 46 16350 ---- ---- ---- ---- CAB -.05 .05 34 16400 ---- ---- ---- ---- CAB -.05 .05 17 16450 ---- ---- ---- ---- CAB -.05 .05 16 16500 ---- ---- ---- ---- CAB -.05 .05 3 16550 ---- ---- ---- ---- CAB -.05 .05 16600 ---- ---- ---- ---- CAB -.05 .05 14 16650 ---- ---- ---- ---- CAB -.05 .05 22 50 16700 ---- ---- ---- ---- CAB .00 CAB 6 16750 ---- ---- ---- ---- CAB .00 CAB 16800 ---- ---- ---- ---- CAB .00 CAB 15 16850 ---- ---- ---- ---- CAB .00 CAB 16900 ---- ---- ---- ---- CAB .00 CAB 1 17000 ---- ---- ---- ---- CAB .00 CAB 3 17100 ---- ---- ---- ---- CAB .00 CAB 60 17200 ---- ---- ---- ---- CAB .00 CAB 20 17250 ---- ---- ---- ---- CAB .00 CAB 42 17500 ---- ---- ---- ---- CAB .00 CAB 47 17750 ---- ---- ---- ---- CAB .00 CAB 11 18000 ---- ---- ---- ---- CAB .00 CAB 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11883.00B 1549.75A 1549.75A 11871.75 +210.00 1661.75 3500 ---- 11385.75B 1052.00A 1052.00A 11374.00 +210.00 1164.00 4000 ---- 10887.75B 0554.25A 0554.25A 10876.25 +210.00 0666.25 4500 ---- 10391.00B 0056.75A 0056.75A 10378.25 +209.75 0168.50 5000 ---- 9893.25B 9559.25A 9559.25A 9880.50 +209.75 9670.75 5500 ---- 9395.00B 9061.50A 9061.50A 9382.75 +209.75 9173.00 6000 ---- 8897.50B 8564.00A 8564.00A 8885.00 +209.50 8675.50 6500 ---- 8400.50B 8066.50A 8066.50A 8387.25 +209.50 8177.75 7000 ---- 7903.25B 7570.25A 7570.25A 7889.50 +209.25 7680.25 7500 ---- 7405.00B 7071.50A 7071.50A 7391.75 +209.00 7182.75 8000 ---- 6907.50B 6575.50A 6575.50A 6894.00 +208.75 6685.25 8500 ---- 6410.25B 6077.00A 6077.00A 6396.50 +208.50 6188.00 9000 ---- 5913.50B 5580.00A 5580.00A 5899.00 +208.25 5690.75 9250 ---- 5664.50B 5331.75A 5331.75A 5650.25 +208.00 5442.25 9500 ---- 5416.50B 5083.50A 5083.50A 5401.75 +208.00 5193.75 9750 ---- 5168.00B 4835.25A 4835.25A 5153.00 +207.50 4945.50 10000 ---- 4920.00B 4587.00A 4587.00A 4904.50 +207.25 4697.25 10250 ---- 4671.50B 4339.00A 4339.00A 4656.00 +207.00 4449.00 10500 ---- 4423.25B 4091.00A 4091.00A 4407.75 +206.75 4201.00 10750 ---- 4175.00B 3843.25A 3843.25A 4159.50 +206.50 3953.00 11000 ---- 3926.50B 3595.75A 3595.75A 3911.50 +206.25 3705.25 11250 ---- 3678.75B 3348.50A 3348.50A 3663.50 +205.75 3457.75 11500 ---- 3431.25B 3101.75A 3101.75A 3415.75 +205.00 3210.75 11750 ---- 3183.75B 2855.25A 2855.25A 3168.25 +204.25 2964.00 11800 ---- 3134.50B 2806.25A 2806.25A 3119.00 +204.25 2914.75 11900 ---- 3035.50B 2709.50A 2709.50A 3020.00 +203.75 2816.25 12000 ---- 2937.75B 2610.00A 2610.00A 2921.25 +203.25 2718.00 12100 ---- 2838.25B 2512.25A 2512.25A 2822.50 +202.75 2619.75 12200 ---- 2740.00B 2414.75A 2414.75A 2724.00 +202.25 2521.75 12250 ---- 2690.75B 2366.25A 2366.25A 2674.75 +202.00 2472.75 12300 ---- 2642.00B 2319.00A 2319.00A 2625.50 +201.50 2424.00 12400 ---- 2543.75B 2220.75A 2220.75A 2527.25 +200.75 2326.50 12500 ---- 2445.25B 2124.50A 2124.50A 2429.00 +199.75 2229.25 12600 ---- 2347.00B 2028.50A 2028.50A 2331.00 +198.75 2132.25 12650 ---- ---- ---- 1980.75A 2282.25 ---- ---- 12700 ---- 2249.75B 1933.25A 1933.25A 2233.50 +197.75 2035.75 12750 ---- 2200.75B 1887.75A 1887.75A 2184.75 +197.00 1987.75 12800 ---- 2152.50B 1840.50A 1840.50A 2136.00 +196.00 1940.00 12850 ---- 2104.50B 1793.50A 1793.50A 2087.75 +195.50 1892.25 12900 ---- 2055.50B 1746.50A 1746.50A 2039.25 +194.50 1844.75 12950 ---- 2005.00B 1700.00A 1700.00A 1991.00 +193.75 1797.25 13000 ---- 1958.00B 1648.50A 1648.50A 1943.00 +192.75 1750.25 13050 ---- 1908.75B 1604.00A 1604.00A 1895.00 +191.75 1703.25 13100 ---- 1862.00B 1558.25A 1558.25A 1847.25 +190.75 1656.50 13150 ---- 1813.25B 1513.75A 1513.75A 1799.50 +189.50 1610.00 13200 ---- 1765.50B 1468.50A 1468.50A 1752.00 +188.25 1563.75 13250 ---- 1719.25B 1423.25A 1423.25A 1704.75 +187.00 1517.75 13300 ---- 1671.00B 1379.25A 1379.25A 1657.50 +185.25 1472.25 13350 ---- 1623.75B 1334.75A 1334.75A 1610.75 +184.00 1426.75 13400 ---- 1578.00B 1291.00A 1291.00A 1564.00 +182.25 1381.75 13450 ---- 1534.75B 1247.75A 1247.75A 1517.50 +180.50 1337.00 13500 ---- 1488.25B 1205.00A 1205.00A 1471.50 +178.75 1292.75 13550 ---- 1443.00B 1156.25A 1443.00B 1425.50 +176.75 1248.75 13600 ---- 1397.00B 1114.25A 1397.00B 1380.00 +174.75 1205.25 13650 ---- 1351.25B 1084.00A 1351.25B 1334.75 +172.50 1162.25 13700 ---- 1305.50B 1029.00A 1029.00A 1289.75 +170.25 1119.50 13750 ---- 1259.50B 988.25A 988.25A 1245.25 +168.00 1077.25 13800 ---- 1201.00B 948.00A 948.00A 1201.25 +165.75 1035.50 13850 ---- 1156.75B 908.50A 908.50A 1157.50 +163.00 994.50 13900 ---- 1113.25B 869.25A 869.25A 1114.00 +160.25 953.75 13950 ---- 1069.50B 831.00A 831.00A 1071.25 +157.50 913.75 14000 ---- 1040.25B 793.00A 793.00A 1028.75 +154.50 874.25 14050 ---- 995.75B 755.75A 755.75A 987.00 +151.75 835.25 14100 ---- 967.25B 719.25A 719.25A 945.50 +148.50 797.00 14150 ---- 926.00B 683.50A 683.50A 904.75 +145.50 759.25 14200 ---- 885.50B 648.25A 648.25A 864.50 +142.25 722.25 14250 ---- 845.50B 613.75A 613.75A 824.75 +138.75 686.00 14300 ---- 806.25B 580.25A 580.25A 785.75 +135.25 650.50 14350 ---- 767.50B 547.00A 547.00A 747.50 +132.00 615.50 14400 ---- 729.50B 515.25A 515.25A 709.75 +128.25 581.50 14450 ---- 692.25B 483.50A 483.50A 672.75 +124.50 548.25 14500 ---- 655.50B 453.75A 453.75A 636.50 +120.50 516.00 14550 ---- 619.75B 424.75A 424.75A 601.00 +116.50 484.50 14600 ---- 584.75B 396.50A 396.50A 566.50 +112.75 453.75 14650 ---- 550.50B 368.75A 368.75A 532.50 +108.25 424.25 14700 ---- 517.00B 343.00A 343.00A 499.75 +104.25 395.50 2 1 14750 ---- 484.50B 317.75A 317.75A 467.50 +99.75 367.75 5 5 14800 ---- 453.00B 293.50A 293.50A 436.50 +95.25 341.25 1 14850 352.00 422.25B 270.25A 422.25B 406.25 +90.75 30 315.50 1 1 14900 356.75 392.75B 248.25A 392.75B 377.25 +86.25 2 291.00 14950 ---- 364.00B 227.25A 227.25A 349.25 +81.50 267.75 15000 256.25 336.50B 207.75A 336.50B 322.25 +76.75 15 245.50 82 15050 ---- 310.00B 189.00A 189.00A 296.25 +72.00 1 224.25 15100 ---- 284.50B 171.75A 171.75A 271.50 +67.25 204.25 1 70 15150 230.00 260.25B 155.25A 260.25B 248.00 +62.50 2 185.50 15200 ---- 237.25B 140.00A 140.00A 225.75 +58.00 167.75 1 78 15250 ---- 215.50B 126.00A 126.00A 204.75 +53.50 151.25 1 3 15300 173.50 194.75B 112.75A 155.50A 184.75 +49.00 4 135.75 2 75 15350 ---- 175.25B 100.75A 100.75A 166.25 +44.75 2 121.50 15400 102.00 157.25B 89.75A 157.25B 149.00 +40.50 11 108.50 3 72 15450 ---- 140.50B 79.50A 79.50A 133.25 +36.75 96.50 2 15500 100.00 124.75B 70.50A 124.75B 118.50 +33.00 3 85.50 8 15550 ---- 110.50B 62.25A 62.25A 104.75 +29.00 75.75 1 1 15600 ---- 97.50B 55.00A 55.00A 92.50 +25.75 1 66.75 4 39 15650 81.25 85.75B 48.25A 82.50B 81.25 +22.50 1 58.75 4 2 15700 ---- 75.00B 42.25A 42.25A 71.00 +19.25 51.75 1 4 15750 ---- 65.25B 37.00A 37.00A 62.00 +16.75 3 45.25 6 6 15800 49.50 56.75B 32.25A 44.50A 53.75 +14.00 2 39.75 5 15850 ---- 49.25B 28.00A 28.00A 46.50 +12.00 34.50 5 5 15900 ---- 42.50B 24.25A 24.25A 40.25 +10.25 30.00 10 15950 ---- 36.25B 21.00A 21.00A 34.50 +8.50 1 26.00 16000 19.75 31.50B 18.00A 18.00A 29.50 +7.00 3 22.50 4 14 16050 ---- 27.00B 15.50A 15.50A 25.25 +6.00 19.25 16100 ---- 22.75B 13.50A 13.50A 21.50 +5.00 1 16.50 1 9 16200 ---- 16.50B 10.00A 10.00A 15.75 +3.75 12.00 3 7 16250 ---- 13.75B 8.50A 8.50A 13.25 +3.25 1 10.00 4 17 16300 ---- 11.50B 7.50A 7.50A 11.25 +2.75 8.50 18 16400 ---- 8.00B 5.50A 5.50A 8.25 +2.25 1 6.00 1 3 16500 ---- 5.50B 4.05A 4.05A 6.00 +1.60 1 4.40 16600 ---- 3.95B 3.10A 3.10A 4.45 +1.20 1 3.25 16700 1.50 2.75B 1.50 2.65B 3.30 +.90 1 2.40 15 16750 ---- 2.30B ---- 2.20B 2.85 +.75 2.10 10 17000 ---- ---- ---- ---- 1.50 +.35 1.15 17250 ---- ---- ---- ---- .85 +.10 .75 17500 ---- ---- ---- ---- .50 .00 .50 17750 ---- ---- ---- ---- .30 -.10 .40 18000 ---- ---- ---- ---- .20 -.10 .30 18250 ---- ---- ---- ---- .10 -.15 .25 18500 ---- ---- ---- ---- .10 -.10 .20 19000 ---- ---- ---- ---- .05 -.10 .15 19500 ---- ---- ---- ---- CAB -.15 .15 20000 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.10 .10 21000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3849 4074 7281 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 200 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 102 10000 ---- ---- ---- ---- CAB .00 CAB 150 10250 ---- ---- ---- ---- CAB -.05 .05 2 10500 ---- ---- ---- ---- CAB -.05 .05 170 10750 ---- ---- ---- ---- CAB -.05 .05 132 11000 ---- ---- ---- ---- CAB -.10 .10 9 11250 .30 .30 .20A .20A .05 -.10 1 .15 103 11500 .25 .25 .20A .20A .05 -.15 3 .20 89 11750 ---- ---- .20A .20A .05 -.25 .30 14 11800 ---- ---- .20A .20A .05 -.25 .30 11900 ---- ---- .20A .20A .05 -.30 .35 12000 ---- ---- .25A .25A .05 -.35 .40 41 12100 ---- ---- .25A .25A .10 -.40 .50 18 12200 ---- ---- .25A .25A .10 -.45 .55 11 12250 ---- ---- .25A .25A .10 -.50 .60 53 12300 ---- ---- .25A .25A .10 -.55 .65 12400 ---- ---- .25A .25A .10 -.65 .75 67 12500 ---- ---- .25A .25A .15 -.70 .85 20 2 12600 ---- ---- .30A .30A .15 -.85 1.00 1 12650 ---- ---- .30A .30A .15 -.90 1.05 12700 .30 .30 .30 .30 .20 -.90 46 1.10 4 36 12750 ---- ---- .30A .30A .20 -.95 1.15 19 12800 ---- ---- .30A .30A .20 -1.05 1.25 1 88 12850 ---- ---- .35A .35A .20 -1.10 1.30 1 1 12900 1.00 1.00 .35A .35A .25 -1.10 6 1.35 1 52 12950 ---- ---- .35A .35A .25 -1.15 1.40 23 51 13000 1.30 1.30 .35A .35A .30 -1.20 29 1.50 46 13050 ---- ---- .40A .40A .30 -1.25 1.55 7 13100 ---- ---- .40A .40A .35 -1.30 1.65 93 13150 ---- ---- .45A .45A .35 -1.35 1.70 4 13200 ---- ---- .40A .40A .40 -1.40 1.80 18 13250 .50 .50 .50 .50 .40 -1.50 2 1.90 5 47 13275 ---- ---- .50A .50A .45 -1.50 1.95 13300 ---- ---- .45A .45A .45 -1.55 2.00 17 78 13325 ---- ---- .50A .50A .45 -1.60 2.05 13350 .65 .65 .50A .55 .50 -1.60 8 2.10 6 50 13375 ---- ---- .55A .55A .50 -1.65 2.15 66 13400 .55 .55 .55 .55 .55 -1.65 2 2.20 1 25 13425 ---- ---- .60A .60A .55 -1.75 2.30 1 13450 ---- ---- .60A .60A .55 -1.80 2.35 89 1825 13475 ---- ---- .60A .60A .60 -1.85 2.45 10 13500 ---- ---- .60A .60A .60 -1.95 2.55 1 129 13525 ---- ---- .65A .65A .65 -1.95 2.60 10 13540 ---- ---- ---- .65A .65 ---- ---- 13550 ---- ---- .65A .65A .65 -2.05 2.70 47 13560 ---- ---- ---- .65A .65 ---- ---- 13570 ---- ---- ---- .70A .70 ---- ---- 13575 ---- ---- .60A .60A .70 -2.10 1 2.80 1 7 13580 ---- ---- ---- .70A .70 ---- ---- 13590 ---- ---- ---- .70A .70 ---- ---- 13600 ---- ---- .65A .65A .70 -2.25 2.95 65 257 13610 ---- ---- ---- .70A .70 ---- ---- 13620 ---- ---- ---- .70A .70 ---- ---- 13625 ---- 3.20B .70A 3.20B .75 -2.30 3.05 7 15 13630 ---- ---- ---- .75A .75 ---- ---- 13640 ---- ---- ---- .75A .75 ---- ---- 13650 ---- 3.40B .75A .75A .75 -2.45 3.20 106 13660 ---- ---- ---- .75A .75 ---- ---- 13670 ---- ---- ---- .75A .75 ---- ---- 13675 ---- 3.65B .75A .75A .75 -2.60 3.35 11 13680 ---- ---- ---- .75A .80 ---- ---- 13690 ---- 3.80B .80A .80A .80 -2.65 3.45 1 1 13700 ---- 3.90B .80A .80A .80 -2.70 3.50 152 13710 ---- 4.05B .80A .80A .80 -2.80 3.60 18 18 13720 ---- 4.15B .80A .80A .80 -2.85 3.65 13725 ---- 4.30B .80A .80A .80 -2.90 3.70 9 14 13730 ---- 4.30B .80A .80A .80 -2.95 3.75 13740 ---- 4.50B .80A .80A .85 -2.95 3.80 13750 .70 4.65B .70 .70 .85 -3.05 1 3.90 20 50 13760 ---- 4.80B .85A .85A .85 -3.15 4.00 13770 ---- 4.95B .85A .85A .85 -3.20 4.05 9 9 13775 .75 4.95B .75 .80B .85 -3.25 8 4.10 5 17 13780 ---- 5.25B .85A .85A .85 -3.30 4.15 13790 ---- 5.25B .85A .85A .90 -3.35 4.25 13800 5.25 5.50B .75 .75 .90 -3.45 31 4.35 4 104 13810 2.10 5.75B .80A .80A .90 -3.55 1 4.45 13820 ---- 6.00B .80A .80A .90 -3.65 4.55 13825 .80 6.00B .80 .80 .90 -3.75 1 4.65 8 13830 .80 6.00B .80 .85B .90 -3.80 1 4.70 12 12 13840 ---- 6.25B .90A .90A .95 -3.85 4.80 2 2 13850 1.50 6.75B .80A .80A .95 -4.00 5 4.95 19 47 13860 .80 6.75B .80 .80 .95 -4.05 1 5.00 13870 .80 7.00B .80 .80 .95 -4.30 1 5.25 13875 ---- 7.25B 1.00A 7.25B .95 -4.30 5.25 6 9 13880 ---- 7.25B 1.00A 1.00A .95 -4.30 5.25 13890 ---- 7.50B 1.00A 1.00A 1.00 -4.50 5.50 13900 4.35 8.00B 1.05A 1.75B 1.00 -4.75 36 5.75 26 170 13910 2.60 8.25B 1.00A 2.75B 1.00 -4.75 6 5.75 1 1 13920 ---- 8.50B 1.10A 1.10A 1.05 -4.95 6.00 13925 2.05 8.75B 1.10A 1.10A 1.05 -4.95 9 6.00 12 13930 ---- 9.00B 1.10A 1.10A 1.05 -5.20 6.25 11 11 13940 ---- 9.25B 1.15A 1.15A 1.05 -5.45 6.50 13950 9.00 9.75B 1.15A 1.15A 1.10 -5.40 17 6.50 24 141 13960 ---- 10.25B 1.15A 1.15A 1.10 -5.65 6.75 2 2 13970 1.50 10.75B 1.20A 1.60B 1.10 -5.90 9 7.00 13975 ---- 11.00B 1.20A 1.20A 1.15 -6.10 7.25 26 13980 1.60 11.25B 1.25A 1.65B 1.15 -6.10 9 7.25 13990 1.75 11.75B 1.20A 1.20A 1.15 -6.35 1 7.50 4 3 14000 6.75 12.25B 1.00 1.00 1.20 -6.55 285 7.75 529 392 14010 2.50 12.75B 1.35A 2.60B 1.20 -6.80 1 8.00 14020 ---- 13.50B 1.35A 1.35A 1.25 -7.00 8.25 14025 ---- 13.75B 1.35A 1.35A 1.25 -7.25 8.50 10 27 14030 1.10 14.00B 1.10 1.10 1.25 -7.50 10 8.75 14040 ---- 14.75B 1.45A 1.45A 1.30 -7.70 9.00 14050 11.50 15.50B 1.50A 1.50A 1.35 -7.90 51 9.25 514 262 14060 15.50 16.25B 1.50A 3.10B 1.35 -8.40 29 9.75 8 8 14070 3.20 17.00B 1.55A 3.25B 1.40 -8.60 25 10.00 11 11 14075 4.40 17.25B 1.60A 1.60A 1.45 -8.80 25 10.25 22 22 14080 5.75 17.75B 1.55A 3.35B 1.45 -9.05 13 10.50 15 15 14090 4.25 18.50B 1.65A 3.50B 1.50 -9.50 14 11.00 1 14100 18.75 19.75B 1.70A 1.80 1.55 -9.70 10 11.25 31 512 14110 ---- 20.75B 1.75A 1.75A 1.60 -10.15 11.75 26 14120 5.25 21.50B 1.80A 6.50B 1.65 -10.60 11 12.25 14125 4.05 22.00B 1.80A 1.80A 1.65 -10.85 6 12.50 10 14130 4.00 22.75B 1.85A 4.15B 1.70 -11.05 6 12.75 26 14140 7.00 23.75B 1.95A 7.25B 1.75 -11.50 3 13.25 1 11 14150 7.00 24.75B 1.95A 1.95A 1.80 -12.20 1 14.00 16 74 14160 7.50 26.00B 1.95A 1.95A 1.90 -12.60 10 14.50 1 1 14170 6.50 27.00B 2.05A 2.05A 1.95 -13.30 42 15.25 11 14175 23.25 28.00B 2.10A 5.00B 2.00 -13.50 13 15.50 12 14180 5.25 28.50B 2.15A 2.20 2.05 -13.70 13 15.75 7 14190 5.50 29.75B 2.20A 2.20A 2.10 -14.40 11 16.50 7 6 14200 30.00 31.25B 2.30A 2.30A 2.20 -15.05 88 17.25 173 186 14210 4.15 32.50B 2.20 2.20 2.30 -15.70 6 18.00 2 14220 11.25 34.00B 2.45A 2.45A 2.40 -16.35 2 18.75 14225 29.00 34.75B 2.50A 32.75B 2.45 -16.80 1 19.25 3 28 14230 18.75 35.50B 2.55A 2.55A 2.50 -17.00 7 19.50 14240 ---- 37.00B 2.65A 2.65A 2.60 -17.90 20.50 5 10 14250 19.50 38.75B 2.75 2.75 2.70 -18.55 56 21.25 73 145 14260 10.50 40.50B 2.90A 13.75B 2.85 -19.40 2 22.25 14270 4.80 42.25B 3.00A 4.95B 2.95 -20.30 25 23.25 14275 5.50 43.00B 3.05A 3.10 3.00 -20.75 11 23.75 21 14280 ---- 44.00B 3.15A 3.15A 3.10 -21.15 24.25 14290 ---- 45.75B 3.30A 3.30A 3.25 -22.25 25.50 7 11 14300 29.00 47.75B 3.45A 3.45A 3.40 -23.10 133 26.50 79 74 14310 23.25 49.75B 3.60A 3.60A 3.55 -24.20 3 27.75 14320 ---- 51.75B 3.75A 51.75B 3.75 -25.25 29.00 3 3 14325 14.25 52.75B 3.85A 19.50B 3.85 -25.90 3 29.75 16 14330 13.25 54.00B 3.95A 3.95A 3.90 -26.35 2 30.25 14340 30.75 56.00B 4.10A 14.25B 4.10 -27.40 7 31.50 1 14 14350 38.50 58.25B 4.15 4.60B 4.35 -28.65 42 33.00 336 116 14360 17.50 60.75B 4.50A 4.50A 4.55 -29.95 8 34.50 12 39 14370 20.75 63.25B 4.70A 4.85A 4.80 -31.20 2 36.00 2 10 14375 17.00 64.50B 4.80A 4.80A 4.90 -31.85 19 36.75 2 34 14380 44.00 65.75B 4.90A 12.75B 5.00 -32.50 4 37.50 9 6 14390 10.50 68.25B 5.25A 5.25A 5.25 -34.00 5 39.25 50 73 14400 36.00 71.00B 5.50 6.00 5.50 -35.50 135 41.00 659 135 14410 15.75 73.75B 5.75A 15.00B 6.00 -36.75 7 42.75 11 6 14420 75.00 76.50B 6.00A 6.00A 6.25 -38.25 2 44.50 2 1 14425 47.50 78.00B 6.25A 6.25A 6.50 -39.00 21 45.50 6 55 14430 ---- 79.50B 6.25A 79.50B 6.50 -40.00 1 46.50 24 28 14440 44.00 82.75B 6.75A 6.75A 7.00 -41.50 27 48.50 2 2 14450 66.25 85.75B 7.00A 7.00A 7.25 -43.25 91 50.50 153 179 14460 35.25 89.00B 7.25A 7.25A 7.75 -45.00 4 52.75 12 16 14470 72.25 92.25B 7.75A 40.25B 8.25 -46.50 40 54.75 6 4 14475 65.00 94.00B 8.00A 8.00A 8.50 -47.50 39 56.00 8 32 14480 59.00 95.75B 8.25A 22.25B 8.75 -48.50 15 57.25 15 14 14490 38.50 99.25B 8.50A 8.50A 9.25 -50.25 13 59.50 19 6 14500 61.00 102.75B 9.00A 10.00A 9.75 -52.25 500 62.00 306 504 14510 35.75 106.50B 9.50A 26.50B 10.50 -54.00 9 64.50 15 10 14520 31.75 110.25B 10.25A 13.00B 11.00 -56.00 12 67.00 20 12 14525 72.25 112.25B 10.50A 10.50A 11.25 -57.25 13 68.50 4 46 14530 50.00 114.25B 10.75A 53.25B 11.75 -58.00 1 69.75 7 7 14540 101.50 118.50B 11.50A 63.50B 12.50 -60.00 9 72.50 17 14550 78.00 122.50B 12.00A 12.00A 13.25 -62.25 34 75.50 146 204 14560 45.00 126.75B 12.75A 12.75A 14.00 -64.50 10 78.50 14570 47.25 131.25B 13.50A 36.50B 14.75 -66.75 9 81.50 15 14575 125.75 133.25B 14.00A 14.00A 15.25 -67.75 77 83.00 28 115 14580 48.00 135.75B 14.50A 14.50A 15.75 -68.75 2 84.50 2 1 14590 48.00 140.25B 15.25A 19.75B 16.75 -71.00 48 87.75 4 4 14600 90.00 145.00B 16.25A 18.00A 17.75 -73.50 305 91.25 297 518 14610 45.25 149.00B 17.25A 45.25B 19.00 -75.50 12 94.50 7 179 14620 69.00 154.00B 18.25A 18.25A 20.25 -78.00 21 98.25 12 9 14625 68.50 156.50B 18.75A 24.00B 20.75 -79.25 21 100.00 19 46 14630 61.50 159.00B 19.25A 19.25A 21.50 -80.25 21 101.75 10 10 14640 140.50 164.00B 20.50A 52.50B 22.75 -82.75 60 105.50 52 45 14650 108.00 169.25B 21.50A 27.50 24.25 -85.00 699 109.25 95 270 14660 ---- 174.50B 23.00A 174.50B 25.75 -87.50 1 113.25 12 9 14670 160.00 179.50B 24.25A 66.50B 27.50 -89.75 48 117.25 2 3 14675 75.75 182.25B 25.00A 25.00A 28.25 -91.00 16 119.25 5 29 14680 92.00 185.50B 25.75A 25.75A 29.00 -92.50 11 121.50 21 31 14690 129.00 190.75B 27.25A 27.25A 31.00 -94.75 32 125.75 6 16 14700 132.00 196.25B 28.75A 35.25B 32.75 -97.25 249 130.00 178 455 14710 152.25 201.25B 30.50A 38.75B 34.75 -99.75 79 134.50 3 5 14720 86.25 207.25B 32.25A 76.75B 37.00 -102.00 7 139.00 11 40 14725 132.75 210.25B 33.25A 42.00B 38.00 -103.50 17 141.50 18 17 14730 110.00 214.00B 34.00A 122.75B 39.25 -104.50 6 143.75 17 10 14740 150.00 220.25B 36.00A 36.00A 41.50 -107.25 19 148.75 8 9 14750 174.00 226.50B 38.25 46.75B 44.00 -109.50 510 153.50 318 223 14760 190.00 232.75B 40.25A 46.75A 46.50 -112.25 12 158.75 104 95 14770 99.00 239.00B 42.50A 52.00 49.00 -115.00 3 164.00 14775 79.25 242.75B 43.75A 43.75A 50.50 -116.00 10 166.50 6 22 14780 78.00 245.25B 45.00A 67.75B 51.75 -117.50 11 169.25 19 19 14790 109.00 251.75B 47.50A 125.00B 54.75 -120.00 21 174.75 5 14800 160.00 259.50B 49.25 61.00 57.75 -122.50 573 180.25 189 306 14810 146.00 265.25B 52.50A 70.75B 60.75 -125.25 283 186.00 8 8 14820 121.00 272.75B 55.50A 72.75B 64.00 -127.75 18 191.75 33 30 14825 ---- 277.25B 56.75A 277.25B 65.75 -129.00 194.75 35 14830 112.75 280.25B 58.25A 122.75B 67.50 -130.25 2 197.75 46 46 14840 121.25 287.75B 61.25A 77.50B 71.00 -132.75 12 203.75 10 10 14850 226.50 295.25B 64.25A 81.75B 74.50 -135.50 52 210.00 252 159 14860 120.00 302.25B 67.50A 85.50A 78.25 -138.00 4 216.25 4 3 14870 83.50 309.25B 71.00A 71.00A 82.00 -140.75 5 222.75 14875 156.50 314.50B 72.75A 93.25A 84.00 -142.00 8 226.00 8 16 14880 88.50 318.00B 74.50A 74.50A 86.00 -143.50 61 229.50 1 6 14890 114.50 325.00B 78.00A 98.25B 90.25 -145.75 11 236.00 14900 239.00 333.75B 82.00A 100.25 94.50 -148.50 46 243.00 209 156 14910 ---- 340.75B 86.00A 340.75B 98.75 -151.25 6 250.00 14920 105.50 349.50B 90.00A 112.00B 103.25 -153.75 15 257.00 14925 141.00 353.00B 92.00A 143.75B 105.50 -155.00 5 260.50 3 9 14930 153.00 358.25B 94.00A 94.00A 108.00 -156.25 5 264.25 14940 150.50 367.00B 98.25A 98.25A 112.75 -158.75 6 271.50 2 1 14950 154.75 374.50B 102.75A 127.25B 117.75 -161.00 18 278.75 54 49 14960 129.25 382.50B 107.25A 107.25A 122.75 -163.75 2 286.50 6 2 14970 ---- 392.25B 112.25A 392.25B 128.25 -165.75 294.00 11 11 14975 135.25 396.25B 114.50A 114.50A 130.75 -167.25 11 298.00 4 6 14980 127.00 400.25B 116.75A 119.00A 133.50 -168.25 5 301.75 2 2 14990 199.50 408.25B 122.00A 219.00B 139.25 -170.50 5 309.75 15000 312.00 418.25B 127.50A 154.75B 145.00 -172.50 33 317.50 306 173 15010 ---- 426.25B 132.75A 426.25B 150.75 -175.00 325.75 15020 ---- 436.25B 138.50A 436.25B 156.75 -177.00 333.75 15025 165.75 440.25B 141.00A 141.00A 160.00 -178.00 5 338.00 7 10 15030 ---- 444.25B 144.00A 444.25B 163.00 -179.00 342.00 1 15040 ---- 454.25B 149.75A 454.25B 169.50 -181.00 350.50 15050 207.25 464.25B 155.75A 264.00B 176.00 -182.75 1 358.75 5 64 15060 ---- 472.25B 162.00A 472.25B 182.75 -184.50 367.25 15070 ---- 482.25B 168.50A 482.25B 189.50 -186.50 376.00 15075 ---- 486.25B 171.75A 486.25B 193.00 -187.25 1 380.25 1 1 15080 ---- 490.25B 175.25A 490.25B 196.50 -188.25 384.75 15090 ---- 500.25B 182.00A 500.25B 203.75 -189.75 393.50 15100 ---- 510.25B 188.75A 510.25B 211.00 -191.25 5 402.25 1 70 15110 ---- 520.25B 195.75A 520.25B 218.50 -192.50 411.00 15120 ---- 529.25B 204.50A 529.25B 226.00 -194.00 420.00 15125 ---- 533.75B 207.50A 533.75B 230.00 -194.50 424.50 15 15130 ---- 536.50B 211.50A 536.25B 233.75 -195.25 429.00 15140 ---- 546.25B 219.50A 546.00B 241.75 -196.50 438.25 15150 ---- 556.50B 226.50A 556.25B 249.75 -197.50 1 447.25 1 63 15160 ---- 565.50B 234.50A 565.25B 257.75 -198.75 456.50 15170 ---- 574.25B 242.00A 574.25B 266.00 -199.75 465.75 15175 ---- 580.50B 247.00A 579.00B 270.25 -200.25 470.50 1 1 15180 ---- 584.75B 250.75A 584.50B 274.50 -200.50 475.00 15190 ---- 594.50B 258.25A 594.25B 283.00 -201.50 484.50 15200 336.25 605.00B 267.00A 307.25B 291.50 -202.25 10 493.75 14 52 15210 ---- 615.00B 275.75A 613.00B 300.25 -203.00 503.25 15220 ---- 624.50B 284.50A 622.75B 309.00 -203.75 512.75 15225 ---- 629.25B 288.25A 627.00B 313.50 -204.00 517.50 15230 ---- 634.00B 293.00A 632.50B 318.00 -204.25 522.25 15240 ---- 643.75B 302.00A 642.00B 326.75 -205.00 531.75 15250 ---- 653.75B 311.00A 652.00B 336.00 -205.25 541.25 44 15260 ---- 663.50B 320.00A 661.25B 345.00 -206.00 551.00 15270 ---- 673.25B 329.00A 671.50B 354.25 -206.25 560.50 15275 ---- 678.25B 333.50A 676.25B 359.00 -206.25 565.25 15280 ---- 683.25B 338.00A 683.00B 363.50 -206.75 570.25 15290 ---- 693.00B 346.75A 691.25B 372.75 -207.00 579.75 15300 510.00 702.75B 355.75A 355.75A 382.25 -207.25 6 589.50 5 65 15310 ---- 712.75B 365.00A 710.75B 391.75 -207.50 599.25 15320 ---- 722.50B 375.25A 720.50B 401.25 -207.75 609.00 15325 ---- 727.50B 379.75A 725.75B 406.00 -207.75 613.75 15330 ---- 732.50B 384.25A 730.50B 410.75 -208.00 618.75 15340 ---- 742.25B 394.50A 740.50B 420.25 -208.25 628.50 15350 ---- 752.25B 403.75A 752.00B 430.00 -208.25 3 638.25 1 52 15360 ---- 762.25B 413.25A 760.50B 439.50 -208.50 648.00 6 6 15370 ---- 772.00B 423.00A 770.25B 449.25 -208.75 658.00 15375 ---- 777.00B 427.75A 775.25B 454.25 -208.50 662.75 15380 ---- 782.00B 433.25A 780.25B 459.00 -208.75 667.75 15390 ---- 790.75B 443.00A 790.75B 468.75 -208.75 677.50 15400 ---- 801.75B 452.25A 800.50B 478.50 -209.00 1 687.50 1 122 15410 ---- 811.75B 462.00A 810.00B 488.25 -209.00 697.25 15420 ---- 821.75B 471.75A 820.00B 498.25 -209.00 707.25 15425 ---- 826.75B 476.75A 825.00B 503.00 -209.00 712.00 15430 ---- 831.75B 481.75A 829.75B 508.00 -209.00 717.00 15440 ---- 840.50B 491.25A 840.50B 517.75 -209.25 727.00 15450 ---- 851.50B 501.00A 851.25B 527.75 -209.00 736.75 13 15460 ---- 861.50B 511.00A 859.75B 537.50 -209.25 746.75 15470 ---- 871.25B 527.75A 871.25B 547.50 -209.25 756.75 15475 ---- 876.75B 525.75A 874.75B 552.50 -209.00 761.50 1 15480 ---- 881.25B 537.75A 879.75B 557.50 -209.00 766.50 15490 ---- 891.25B 547.75A 889.75B 567.25 -209.25 776.50 15500 ---- 901.50B 550.50A 899.50B 577.25 -209.25 786.50 16 15510 ---- 909.75B 567.50A 909.75B 587.25 -209.00 796.25 15520 ---- 921.00B 577.25A 919.75B 597.00 -209.25 806.25 15525 ---- 926.00B 575.25A 926.00B 602.00 -209.25 811.25 15530 ---- 931.00B 587.25A 929.75B 607.00 -209.25 816.25 15540 ---- 941.00B 597.25A 939.75B 617.00 -209.00 826.00 15550 ---- 951.00B 600.25A 951.00B 627.00 -209.00 836.00 7 15560 ---- 961.00B 617.00A 959.50B 636.75 -209.25 846.00 15570 ---- 971.00B 627.00A 971.00B 646.75 -209.25 856.00 15575 ---- 976.00B 625.00A 976.00B 651.75 -209.25 861.00 15600 ---- 1000.75B 650.00A 1000.75B 676.75 -209.00 885.75 23 15625 ---- 1025.75B 675.00A 1025.75B 701.50 -209.25 910.75 15650 ---- 1050.75B 706.75A 1049.50B 726.50 -209.25 935.75 22 15675 ---- 1075.75B 731.50A 1075.75B 751.50 -209.00 960.50 15700 ---- 1100.75B 756.50A 1100.75B 776.25 -209.25 985.50 6 15750 ---- 1150.50B 806.50A 1150.50B 826.25 -209.25 1035.50 3 15800 ---- 1200.50B 856.25A 1199.25B 876.25 -209.00 1085.25 18 15850 ---- 1249.25B 906.25A 1249.25B 926.00 -209.25 1135.25 15900 ---- 1300.50B 956.25A 1299.00B 976.00 -209.25 1185.25 15950 ---- 1350.50B 1006.00A 1349.00B 1026.00 -209.00 1235.00 16000 ---- 1400.25B 1056.00A 1400.25B 1076.00 -209.00 1285.00 16050 ---- 1450.25B 1106.00A 1449.00B 1126.00 -209.00 1335.00 16100 ---- 1500.25B 1156.00A 1500.25B 1176.00 -209.00 1385.00 16150 ---- 1549.00B 1206.00A 1549.00B 1226.00 -209.00 1435.00 16200 ---- 1600.00B 1256.00A 1598.75B 1276.00 -209.00 1485.00 16250 ---- 1650.00B 1305.75A 1650.00B 1325.75 -209.25 1535.00 16300 ---- 1700.00B 1355.75A 1700.00B 1375.75 -209.00 1584.75 16350 ---- 1750.00B 1405.75A 1750.00B 1425.75 -209.00 1634.75 16400 ---- 1799.75B 1455.75A 1799.75B 1475.75 -209.00 1684.75 3 16450 ---- 1849.75B 1505.50A 1849.75B 1525.75 -209.00 1734.75 16500 ---- 1899.75B 1555.50A 1898.50B 1575.75 -209.00 1784.75 16550 ---- 1949.75B 1605.50A 1949.75B 1625.75 -209.00 1834.75 16600 ---- 1999.50B 1655.50A 1999.50B 1675.75 -209.00 1884.75 16650 ---- 2049.50B 1705.50A 2049.50B 1725.75 -209.00 1934.75 16700 ---- 2099.50B 1755.25A 2099.50B 1775.75 -209.00 1984.75 16750 ---- 2149.75B 1805.25A 2148.25B 1825.75 -208.75 2034.50 16800 ---- 2199.50B 1855.25A 2199.50B 1875.75 -208.75 2084.50 16850 ---- 2249.50B 1905.25A 2248.25B 1925.75 -208.75 2134.50 16900 ---- 2299.50B 1955.25A 2299.50B 1975.75 -208.75 2184.50 17000 ---- 2399.50B 2055.25A 2399.50B 2075.75 -208.75 2284.50 17100 ---- 2499.25B 2154.75A 2499.25B 2175.50 -209.00 2384.50 17200 ---- 2599.25B 2254.50A 2598.00B 2275.50 -209.00 2484.50 17250 ---- 2648.00B 2304.50A 2648.00B 2325.50 -209.00 2534.50 17500 ---- 2899.00B 2554.25A 2897.75B 2575.50 -208.75 2784.25 17750 ---- 3148.75B 2804.00A 3148.75B 2825.50 -208.75 3034.25 18000 ---- 3398.75B 3054.25A 3397.25B 3075.25 -208.75 3284.00 18250 ---- 3648.25B 3304.50A 3648.25B 3325.25 -208.75 3534.00 18500 ---- 3898.25B 3554.25A 3896.75B 3575.25 -208.50 3783.75 18750 ---- 4148.00B 3804.00A 4148.00B 3825.25 -208.50 4033.75 19000 ---- 4397.75B 4053.75A 4397.75B 4075.00 -208.75 4283.75 19500 ---- 4897.50B 4553.50A 4897.50B 4575.00 -208.50 4783.50 20000 ---- 5397.00B 5052.75A 5397.00B 5074.75 -208.50 5283.25 20500 ---- 5896.75B 5552.75A 5896.75B 5574.75 -208.25 5783.00 21000 ---- 6396.25B 6052.25A 6396.25B 6074.50 -208.25 6282.75 21500 ---- 6895.75B 6552.00A 6894.50B 6574.25 -208.25 6782.50 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .15 -.20 .35 7500 ---- ---- ---- ---- .25 -.35 .60 8000 ---- ---- .80A .80A .40 -.50 .90 8500 ---- ---- 1.00A 1.00A .65 -.70 1.35 9000 ---- ---- 1.35A 1.35A 1.00 -1.00 2.00 9250 ---- ---- 1.55A 1.55A 1.20 -1.15 2.35 9500 ---- ---- 1.80A 1.80A 1.50 -1.30 2.80 9750 ---- ---- 2.10A 2.10A 1.85 -1.50 3.35 10000 1.70 1.70 1.70 1.70 2.20 -1.75 1 3.95 48 62 10250 ---- ---- 2.90A 2.90A 2.70 -1.95 4.65 10500 ---- ---- 3.45A 3.45A 3.25 -2.25 5.50 1 10750 ---- ---- 4.05A 4.05A 3.95 -2.55 6.50 16 34 11000 ---- ---- 4.85A 4.85A 4.75 -2.75 7.50 11250 ---- ---- 6.00A 6.00A 5.75 -3.25 9.00 11500 ---- 11.00B 7.25A 11.00B 7.00 -3.50 10.50 11750 ---- 13.50B 8.75A 13.50B 8.50 -4.25 12.75 383 11800 ---- 14.25B 9.00A 14.25B 8.75 -4.50 13.25 1 1 11900 ---- 15.50B 9.75A 15.50B 9.50 -4.75 14.25 12000 ---- 16.75B 10.75A 16.75B 10.25 -5.25 15.50 12100 ---- 18.50B 11.50A 18.50B 11.25 -5.75 17.00 12200 ---- 20.25B 12.50A 20.25B 12.00 -6.50 18.50 5 12250 ---- 21.25B 13.00A 21.25B 12.75 -6.50 19.25 12300 ---- 22.50B 13.75A 22.50B 13.25 -7.00 20.25 12400 ---- 25.00B 14.75A 25.00B 14.50 -7.75 22.25 368 12500 27.00 28.00B 16.25A 28.00B 15.75 -8.75 3 24.50 55 54 12600 ---- 31.50B 17.75A 31.50B 17.50 -9.75 1 27.25 12650 ---- ---- ---- 18.75A 18.25 ---- ---- 12700 ---- 35.75B 19.75A 35.75B 19.25 -11.25 30.50 2 3 12750 ---- 38.25B 20.50A 38.25B 20.50 -11.75 32.25 12800 ---- 40.75B 21.75A 40.75B 21.50 -12.50 34.00 12850 ---- 43.50B 23.00A 43.50B 23.00 -13.00 36.00 12900 ---- 46.50B 24.25A 46.50B 24.25 -14.00 38.25 2 12950 ---- 49.75B 25.75A 49.50B 25.75 -15.00 40.75 13000 ---- 53.00B 27.25A 53.00B 27.50 -15.75 43.25 1 7 13050 ---- 56.75B 29.00A 56.50B 29.25 -17.00 46.25 13100 ---- 60.75B 30.75A 60.50B 31.25 -18.00 49.25 1 1 13150 ---- 65.00B 32.75A 65.00B 33.50 -19.00 52.50 13200 ---- 69.50B 35.00A 35.00A 35.75 -20.25 56.00 1 13250 ---- 74.25B 37.25A 37.25A 38.25 -21.75 60.00 13300 ---- 79.50B 40.00A 40.00A 41.00 -23.00 64.00 13350 ---- 85.00B 42.75A 42.75A 43.75 -24.75 68.50 13400 61.75 91.00B 45.75A 67.50B 47.00 -26.25 78 73.25 3 13 13450 ---- 97.25B 49.00A 97.25B 50.25 -28.00 78.25 13500 ---- 104.00B 52.50A 104.00B 54.00 -29.75 1 83.75 6 13 13550 ---- 111.00B 56.25A 111.00B 57.75 -31.75 1 89.50 13600 ---- 118.50B 60.25A 118.50B 62.00 -33.75 95.75 2 13650 ---- 126.50B 64.75A 126.50B 66.50 -36.00 102.50 1 1 13700 ---- 135.25B 69.25A 135.25B 71.50 -38.00 109.50 54 13750 ---- 144.00B 74.50A 144.00B 76.75 -40.50 3 117.25 1 13800 80.00 153.50B 79.75A 84.00B 82.25 -43.00 102 125.25 2 105 13850 ---- 163.50B 85.75A 163.50B 88.25 -45.50 133.75 1 1 13900 104.25 174.50B 92.00A 119.25B 94.75 -48.25 1 143.00 7 13950 98.25 185.50B 98.25 104.00B 101.75 -50.75 1 152.50 3 2 14000 156.50 197.75B 105.50A 105.50A 109.00 -54.00 2 163.00 6 13 14050 ---- 210.00B 113.25A 210.00B 117.00 -56.75 173.75 1 1 14100 122.00 223.50B 121.25A 128.50B 125.50 -59.75 1 185.25 3 108 14150 162.25 237.50B 129.75A 179.50B 134.25 -63.00 2 197.25 1 14200 227.25 252.00B 139.00A 252.00B 144.00 -66.25 6 210.25 54 14250 165.50 267.50B 148.75A 190.75B 154.00 -69.50 1 223.50 1 2 14300 ---- 283.75B 159.00A 283.75B 164.75 -73.00 75 237.75 1 14350 ---- 301.00B 170.00A 301.00B 176.25 -76.50 252.75 9 6 14400 ---- 319.00B 181.75A 319.00B 188.25 -80.25 100 268.50 100 14450 ---- 337.75B 194.00A 337.75B 201.25 -83.75 285.00 14500 ---- 357.50B 207.00A 357.00B 214.75 -87.50 302.25 1 2 14550 ---- 378.25B 221.00A 377.50B 229.00 -91.75 320.75 40 12 14600 317.75 399.75B 235.75A 235.75A 244.00 -95.75 6 339.75 2 5 14650 ---- 421.25B 251.00A 421.25B 260.00 -100.00 5 360.00 14700 439.75 445.00B 267.25A 366.25B 277.00 -104.00 3 381.00 4 10 14750 ---- 469.50B 284.50A 469.25B 294.50 -108.50 11 403.00 1 1 14800 ---- 493.75B 302.50A 493.75B 313.25 -113.00 426.25 3 14850 ---- 520.75B 321.75A 520.75B 333.00 -117.50 450.50 14900 ---- 548.50B 341.75A 548.50B 353.50 -122.25 475.75 7 14950 ---- 577.25B 362.75A 577.25B 375.25 -126.75 502.00 1 6 15000 400.00 606.50B 384.75A 384.75A 398.00 -131.50 1 529.50 3 15050 ---- 637.50B 408.00A 637.50B 422.00 -136.25 4 558.25 15100 ---- 669.75B 432.50A 669.75B 447.00 -141.00 588.00 15150 ---- 703.00B 458.25A 703.00B 473.25 -145.75 619.00 6 15200 ---- 737.50B 485.00A 737.50B 500.75 -150.25 651.00 15250 ---- 773.00B 513.00A 773.00B 529.50 -154.75 684.25 15300 591.25 809.75B 542.25A 542.25A 559.50 -159.25 4 718.75 1 15350 ---- 847.25B 572.75A 847.25B 590.75 -163.50 754.25 15400 654.00 877.75B 604.50A 604.50A 623.25 -167.75 2 791.00 15450 ---- 917.50B 637.50A 917.50B 657.00 -171.75 828.75 15500 ---- 959.25B 671.75A 959.25B 692.00 -175.50 867.50 15550 ---- 1002.50B 707.25A 1002.50B 728.25 -179.25 907.50 15600 ---- 1041.75B 744.25A 744.25A 765.75 -182.50 948.25 15650 ---- 1085.00B 782.00A 782.00A 804.25 -186.00 990.25 15700 ---- 1129.00B 831.25A 1129.00B 844.00 -188.75 1032.75 15750 ---- 1173.50B 871.00A 1173.50B 884.75 -191.50 1076.25 15800 ---- 1218.75B 912.50A 912.50A 926.25 -194.00 1120.25 15850 ---- 1266.50B 953.50A 953.50A 968.75 -196.25 1165.00 15900 ---- 1312.75B 998.25A 998.25A 1012.25 -198.00 1210.25 15950 ---- 1359.25B 1041.25A 1041.25A 1056.25 -199.75 1256.00 16000 ---- 1406.25B 1085.75A 1085.75A 1101.25 -200.75 1302.00 16050 ---- 1453.50B 1131.75A 1131.75A 1146.75 -202.00 1348.75 16100 ---- 1501.25B 1177.50A 1177.50A 1192.75 -203.00 1395.75 16200 ---- 1597.00B 1270.50A 1270.50A 1286.25 -204.50 1490.75 16250 ---- 1645.50B 1316.75A 1316.75A 1333.75 -205.00 1538.75 16300 ---- 1694.00B 1365.25A 1365.25A 1381.50 -205.50 1587.00 16400 ---- 1791.50B 1461.25A 1791.50B 1478.00 -206.00 1684.00 16500 ---- 1888.25B 1557.75A 1557.75A 1575.50 -206.50 1782.00 16600 ---- 1988.00B 1655.00A 1655.00A 1673.50 -206.75 1880.25 16700 ---- 2086.75B 1753.50A 2086.75B 1771.75 -207.25 1979.00 16750 ---- 2135.00B 1803.25A 2135.00B 1821.25 -207.25 2028.50 17000 ---- 2384.00B 2050.50A 2384.00B 2068.75 -207.75 2276.50 17250 ---- 2631.25B 2298.50A 2298.50A 2317.00 -207.75 2524.75 17500 ---- 2881.25B 2546.50A 2546.50A 2565.50 -208.00 2773.50 17750 ---- 3129.75B 2795.75A 2795.75A 2814.25 -208.00 3022.25 18000 ---- 3378.50B 3044.50A 3044.50A 3063.00 -208.00 3271.00 18250 ---- 3627.25B 3293.25A 3293.25A 3312.00 -207.75 3519.75 18500 ---- 3876.25B 3541.00A 3541.00A 3560.75 -208.00 3768.75 19000 ---- 4373.75B 4039.75A 4039.75A 4058.50 -208.00 4266.50 19500 ---- 4870.00B 4536.50A 4536.50A 4556.25 -207.75 4764.00 20000 ---- 5368.75B 5035.00A 5035.00A 5054.25 -207.50 5261.75 20500 ---- 5866.25B 5532.50A 5532.50A 5552.00 -207.50 5759.50 21000 ---- 6364.00B 6029.25A 6029.25A 6049.75 -207.50 6257.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6184 6406 13939 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11922.75B 1583.00A 1583.00A 11908.25 +210.75 1697.50 3500 ---- 11423.50B 1084.00A 1084.00A 11408.75 +210.50 1198.25 4000 ---- 10924.25B 0584.75A 0584.75A 10909.50 +210.50 0699.00 4500 ---- 10425.25B 0085.75A 0085.75A 10410.25 +210.50 0199.75 5000 ---- 9926.00B 9586.50A 9586.50A 9910.75 +210.25 9700.50 5500 ---- 9426.75B 9087.25A 9087.25A 9411.50 +210.25 9201.25 6000 ---- 8927.75B 8588.00A 8588.00A 8912.00 +210.25 8701.75 6500 ---- 8428.75B 8087.50A 8087.50A 8412.75 +210.25 8202.50 7000 ---- 7929.25B 7589.75A 7589.75A 7913.50 +210.25 7703.25 7500 ---- 7430.25B 7090.50A 7090.50A 7414.00 +210.00 7204.00 8000 ---- 6931.25B 6591.25A 6591.25A 6914.75 +210.00 6704.75 8500 ---- 6431.75B 6092.25A 6092.25A 6415.50 +209.75 6205.75 9000 ---- 5932.75B 5593.00A 5593.00A 5916.25 +209.75 5706.50 9250 ---- 5683.00B 5343.50A 5343.50A 5666.50 +209.50 5457.00 9500 ---- 5433.50B 5094.00A 5094.00A 5416.75 +209.50 5207.25 9750 ---- 5184.00B 4844.50A 4844.50A 5167.25 +209.50 4957.75 10000 ---- 4934.50B 4595.00A 4595.00A 4917.50 +209.25 4708.25 10250 ---- 4684.75B 4345.50A 4345.50A 4668.00 +209.25 4458.75 10500 ---- 4432.75B 4095.25A 4095.25A 4418.25 +209.00 4209.25 10750 ---- 4183.25B 3847.25A 3847.25A 4168.75 +209.00 3959.75 11000 ---- 3935.00B 3596.75A 3596.75A 3919.25 +209.00 3710.25 11250 ---- 3684.50B 3347.50A 3347.50A 3669.50 +208.50 3461.00 11500 ---- 3436.00B 3098.25A 3098.25A 3420.00 +208.25 3211.75 11750 ---- 3186.50B 2849.25A 2849.25A 3170.50 +208.00 2962.50 11800 ---- 3136.75B 2799.25A 2799.25A 3120.75 +208.25 2912.50 11900 ---- 3036.00B 2699.75A 2699.75A 3021.00 +208.00 2813.00 12000 ---- 2937.50B 2600.00A 2600.00A 2921.25 +208.00 2713.25 12100 ---- 2837.75B 2502.00A 2502.00A 2821.25 +207.50 2613.75 12200 ---- 2738.00B 2401.00A 2401.00A 2721.50 +207.50 2514.00 12250 ---- 2688.25B 2352.50A 2352.50A 2671.75 +207.50 2464.25 12300 ---- 2638.25B 2302.75A 2302.75A 2621.75 +207.25 2414.50 12400 ---- 2538.75B 2202.00A 2202.00A 2522.00 +207.00 2315.00 12500 ---- 2439.00B 2102.75A 2102.75A 2422.50 +207.00 2215.50 12600 ---- 2339.25B 2003.25A 2003.25A 2322.75 +206.75 2116.00 12650 ---- 2289.50B 1953.75A 1953.75A 2272.75 +206.25 2066.50 12700 ---- 2239.75B 1904.00A 1904.00A 2223.00 +206.25 2016.75 12750 ---- 2189.75B 1854.50A 1854.50A 2173.25 +206.25 1967.00 12800 ---- 2140.00B 1805.00A 1805.00A 2123.50 +206.00 1917.50 12850 ---- 2090.25B 1755.50A 1755.50A 2073.50 +205.75 1867.75 12900 ---- 2040.50B 1706.00A 1706.00A 2023.75 +205.50 1818.25 12950 ---- 1990.75B 1656.50A 1656.50A 1974.00 +205.25 1768.75 13000 ---- 1941.00B 1607.25A 1607.25A 1924.25 +205.00 1719.25 13050 ---- 1891.25B 1558.00A 1558.00A 1874.50 +204.75 1669.75 13100 ---- 1841.50B 1508.75A 1508.75A 1824.75 +204.50 1620.25 13150 ---- 1791.75B 1459.50A 1459.50A 1775.00 +204.00 1571.00 13200 ---- 1742.00B 1410.50A 1410.50A 1725.25 +203.50 1521.75 13250 ---- 1692.50B 1361.75A 1361.75A 1675.50 +203.00 1472.50 13275 ---- ---- ---- 1356.00A 1650.75 ---- ---- 13300 ---- 1642.75B 1313.00A 1313.00A 1625.75 +202.50 1423.25 13325 ---- ---- ---- 1307.25A 1601.00 ---- ---- 13350 ---- 1592.00B 1264.50A 1264.50A 1576.25 +202.00 1374.25 13375 ---- ---- ---- 1259.00A 1551.50 ---- ---- 13400 ---- 1543.75B 1213.00A 1213.00A 1526.50 +201.25 1325.25 13425 ---- 1500.75B 1207.75A 1207.75A 1501.75 +201.00 1300.75 13450 ---- 1494.00B 1165.75A 1165.75A 1477.00 +200.50 1276.50 13475 ---- 1454.75B 1162.75A 1162.75A 1452.25 +200.25 1252.00 13500 ---- 1444.75B 1116.25A 1116.25A 1427.50 +199.75 1227.75 13525 ---- 1402.00B 1115.00A 1115.00A 1402.75 +199.25 1203.50 13550 ---- 1395.25B 1069.00A 1069.00A 1378.25 +199.00 1179.25 13575 ---- 1356.00B 1067.50A 1067.50A 1353.50 +198.25 1155.25 13600 ---- 1346.00B 1021.75A 1021.75A 1328.75 +197.50 1131.25 13625 ---- 1303.75B 1020.50A 1020.50A 1304.25 +197.00 1107.25 13650 ---- 1295.50B 974.50A 974.50A 1279.50 +196.25 1083.25 1 13675 ---- 1254.50B 967.50A 967.50A 1255.00 +195.75 1059.25 13700 ---- 1247.50B 929.50A 929.50A 1230.50 +195.00 1035.50 13725 ---- 1205.50B 920.50A 920.50A 1205.75 +193.75 1012.00 13750 ---- 1198.50B 884.00A 884.00A 1181.50 +193.25 988.25 13775 ---- 1156.50B 875.50A 875.50A 1157.00 +192.25 964.75 13800 ---- 1149.75B 838.00A 838.00A 1132.50 +191.00 941.50 13825 ---- 1111.25B 833.50A 833.50A 1108.25 +190.00 918.25 13850 ---- 1101.00B 794.00A 794.00A 1084.00 +188.75 895.25 3 13875 ---- 1059.00B 787.00A 787.00A 1059.75 +187.50 872.25 13900 ---- 1052.50B 750.00A 750.00A 1035.50 +186.25 849.25 13925 ---- 1011.00B 745.50A 745.50A 1011.50 +185.00 826.50 13950 ---- 1012.50B 706.00A 706.00A 987.50 +183.50 804.00 13975 ---- 962.75B 701.25A 701.25A 963.50 +181.75 781.75 14000 ---- 964.00B 664.00A 664.00A 939.50 +180.00 759.50 14025 ---- 915.00B 647.50A 647.50A 915.75 +178.25 737.50 14050 ---- 916.00B 622.25A 622.25A 892.25 +176.75 715.50 14075 ---- 884.25B 608.25A 608.25A 868.50 +174.50 694.00 14100 ---- 869.50B 580.25A 580.25A 845.25 +172.75 672.50 14125 ---- 837.25B 568.00A 568.00A 821.75 +170.50 651.25 14150 ---- 823.00B 541.75A 541.75A 798.50 +168.25 630.25 14175 ---- 790.75B 529.00A 529.00A 775.50 +166.25 609.25 14200 ---- 776.50B 502.00A 502.00A 752.75 +164.00 588.75 14225 ---- 742.00B 490.25A 490.25A 730.00 +161.75 568.25 14250 ---- 730.00B 464.50A 464.50A 707.25 +159.00 548.25 14275 ---- 699.50B 454.25A 454.25A 684.75 +156.50 528.25 14300 ---- 685.00B 427.00A 427.00A 662.75 +154.00 508.75 14325 ---- 654.75B 419.00A 419.00A 640.50 +151.25 489.25 14350 ---- 641.50B 392.50A 392.50A 618.75 +148.50 470.25 14375 ---- 611.00B 383.00A 383.00A 597.25 +146.00 451.25 14400 ---- 597.50B 357.50A 357.50A 575.75 +143.00 432.75 14425 ---- 572.75B 341.00A 341.00A 554.75 +140.25 414.50 14450 ---- 555.00B 325.00A 325.00A 533.75 +137.25 396.50 14475 ---- 530.50B 309.00A 309.00A 513.00 +134.25 378.75 14500 ---- 513.75B 291.50A 291.50A 492.75 +131.25 2 361.50 33 14525 ---- 489.50B 276.50A 276.50A 472.75 +128.25 344.50 14550 ---- 473.75B 262.00A 262.00A 452.75 +125.00 327.75 3 14575 ---- 449.50B 248.00A 248.00A 433.25 +121.75 311.50 14600 ---- 434.00B 234.25A 234.25A 414.25 +118.75 295.50 1 11 14625 ---- 412.25B 220.75A 220.75A 395.25 +115.25 280.00 14650 ---- 396.00B 207.75A 207.75A 376.75 +112.00 264.75 14675 ---- 377.00B 195.00A 195.00A 358.75 +108.50 250.25 14700 ---- 359.00B 182.75A 182.75A 340.75 +105.00 10 235.75 30 14725 236.25 341.50B 171.00A 341.50B 323.50 +101.50 2 222.00 2 2 14750 201.00 323.50B 159.75A 323.50B 306.25 +97.75 1 208.50 3 22 14775 ---- 307.00B 148.75A 148.75A 289.75 +94.00 195.75 1 1 14800 ---- 290.25B 138.75A 138.75A 273.25 +90.00 13 183.25 6 22 14825 177.75 274.25B 128.25A 274.25B 257.50 +86.25 5 171.25 14850 203.75 258.00B 119.25A 188.00A 242.00 +82.50 1 159.50 3 76 14875 ---- 243.00B 110.00A 110.00A 227.00 +78.50 1 148.50 23 23 14900 125.00 228.00B 101.50A 162.00A 212.50 +74.50 47 138.00 6 18 14925 162.25 213.25B 93.50A 213.25B 198.25 +70.25 2 128.00 2 2 14950 100.00 199.00B 86.00A 139.00A 184.75 +66.50 27 118.25 8 30 14975 ---- 185.75B 78.75A 78.75A 171.75 +62.50 1 109.25 11 11 15000 97.50 172.50B 72.00A 150.25A 159.00 +58.50 208 100.50 23 31 15025 ---- 159.75B 65.75A 65.75A 147.00 +54.50 92.50 11 11 15050 120.75 147.75B 60.00A 147.75B 135.50 +50.75 3 84.75 17 74 15075 133.75 136.25B 54.50A 136.25B 124.50 +47.00 2 77.50 15100 93.00 125.50 49.50A 107.00A 114.00 +43.25 47 70.75 34 75 15125 64.00 114.50B 44.75A 74.75A 104.00 +39.50 19 64.50 129 126 15150 ---- 104.50B 40.50A 40.50A 94.75 +36.25 1 58.50 4 70 15175 83.75 95.25B 36.50A 90.25B 86.00 +32.75 4 53.25 15200 51.00 86.25B 33.00A 72.25A 77.75 +29.75 21 48.00 21 57 15225 43.25 78.00B 29.75A 49.25A 70.00 +26.50 5 43.50 129 127 15250 30.00 70.25B 26.75A 70.25B 63.00 +23.75 10 39.25 37 132 15275 ---- 63.00B 24.00A 24.00A 56.25 +21.00 35.25 15300 42.00 56.25B 21.75A 46.50A 50.25 +18.75 157 31.50 37 60 15325 19.75 50.25B 19.75 41.50A 44.75 +16.50 28 28.25 2 2 15350 24.25 44.50B 17.50A 44.50B 39.75 +14.50 11 25.25 21 92 15375 30.00 39.50B 15.75A 39.25B 35.00 +12.50 8 22.50 15400 19.75 34.75B 14.00A 28.75A 31.00 +10.75 17 20.25 36 50 15425 17.50 30.75B 12.50A 30.75B 27.25 +9.25 1 18.00 15450 19.25 27.00B 11.25A 15.00A 24.00 +8.00 2 16.00 77 15475 19.50 23.50B 10.00A 14.75A 21.00 +6.75 1 14.25 2 15500 12.00 20.50B 9.00A 20.25B 18.25 +5.50 315 12.75 13 169 15525 14.50 18.00B 8.00A 11.50A 16.00 +4.75 2 11.25 1 1 15550 ---- 15.50B 7.25A 7.25A 14.00 +4.00 1 10.00 42 15575 10.75 13.50B 6.50A 13.50B 12.25 +3.25 2 9.00 15600 7.75 11.50B 5.75A 7.75A 10.50 +2.50 7 8.00 29 78 15625 ---- 10.00B 5.25A 5.25A 9.25 +2.25 7.00 15650 ---- 8.75B 4.75A 4.75A 8.00 +1.75 6.25 1 90 15675 ---- 7.50B 4.30A 4.30A 7.00 +1.50 5.50 15700 ---- 6.50B 3.95A 3.95A 6.25 +1.30 4.95 5 62 15750 5.00 5.00 3.25A 4.40A 4.75 +.80 3 3.95 213 15800 ---- 3.70B 2.70A 2.70A 3.65 +.45 154 3.20 48 15850 ---- 2.80B 2.30A 2.30A 2.85 +.30 1 2.55 6 15900 2.00 2.10B 1.90A 2.10B 2.25 +.20 1 2.05 20 121 15950 ---- ---- 1.60A 1.60A 1.75 +.05 1.70 82 16000 1.50 1.50 1.30A 1.30A 1.40 .00 152 1.40 58 16050 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 12 16100 ---- ---- ---- ---- .85 -.10 .95 21 16150 ---- ---- ---- ---- .70 -.10 .80 22 16200 ---- ---- ---- ---- .55 -.10 .65 54 16250 ---- ---- ---- ---- .45 -.10 .55 2 25 16300 ---- ---- ---- ---- .35 -.15 .50 1 92 16350 ---- ---- ---- ---- .25 -.15 .40 4 16400 ---- ---- ---- ---- .20 -.15 .35 94 16450 ---- ---- ---- ---- .15 -.15 .30 5 16500 ---- ---- ---- ---- .15 -.10 .25 2 16550 ---- ---- ---- ---- .10 -.15 .25 33 16600 ---- ---- ---- ---- .10 -.10 .20 165 16650 ---- ---- ---- ---- .05 -.15 .20 16700 ---- ---- ---- ---- .05 -.10 .15 73 16750 ---- ---- ---- ---- .05 -.10 .15 1 16800 ---- ---- ---- ---- .05 -.05 .10 2 16900 ---- ---- .05A .05A CAB -.10 .10 37 17000 ---- ---- ---- ---- CAB -.10 .10 57 17100 ---- ---- ---- ---- CAB -.05 .05 17200 ---- ---- ---- ---- CAB -.05 .05 12 17250 ---- ---- ---- ---- CAB -.05 .05 32 17500 ---- ---- ---- ---- CAB -.05 .05 14 17750 ---- ---- ---- ---- CAB .00 CAB 18000 ---- ---- ---- ---- CAB .00 CAB 4 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 2 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 2 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1295 641 3007 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 -.05 .10 50 8500 ---- ---- ---- ---- .05 -.10 .15 100 9000 ---- ---- ---- ---- .10 -.15 .25 5 9250 ---- ---- .25A .25A .15 -.15 .30 9500 ---- ---- .30A .30A .15 -.25 .40 130 9750 ---- ---- .30A .30A .20 -.25 .45 17 10000 ---- ---- .35A .35A .25 -.30 .55 125 10250 ---- ---- .35A .35A .30 -.40 .70 1 10500 ---- ---- .40A .40A .35 -.50 .85 1415 10750 ---- ---- .45A .45A .45 -.55 1.00 31 11000 ---- ---- .50A .50A .55 -.70 1.25 104 11250 ---- ---- .60A .60A .65 -.85 1.50 10 894 11500 ---- ---- .75A .75A .80 -1.05 1.85 564 11750 ---- ---- .90A .90A 1.00 -1.25 2.25 168 11800 ---- ---- .95A .95A 1.00 -1.30 2.30 11900 ---- ---- 1.00A 1.00A 1.10 -1.40 2.50 12000 ---- ---- 1.10A 1.10A 1.20 -1.55 2.75 35 12100 ---- ---- 1.20A 1.20A 1.30 -1.70 3.00 1 12200 ---- ---- 1.30A 1.30A 1.40 -1.85 3.25 144 12250 ---- ---- 1.35A 1.35A 1.45 -1.95 3.40 175 12300 ---- ---- 1.40A 1.40A 1.55 -2.00 3.55 125 12400 ---- ---- 1.55A 1.55A 1.65 -2.25 3.90 73 12500 ---- ---- 1.65A 1.65A 1.80 -2.45 4.25 1 159 12600 1.70 1.95 1.70 1.95 2.00 -2.70 109 4.70 635 12650 ---- 5.00B 1.90A 5.00B 2.10 -2.80 4.90 12700 ---- ---- 2.00A 2.00A 2.20 -3.05 1 5.25 646 12750 ---- ---- 2.10A 2.10A 2.30 -3.20 5.50 42 12800 ---- 6.00B 2.20A 6.00B 2.40 -3.35 5.75 154 12850 ---- 6.25B 2.35A 6.25B 2.50 -3.50 6.00 12 12900 ---- 7.00B 2.45A 7.00B 2.65 -3.85 6.50 1 265 12950 ---- 7.50B 2.60A 7.50B 2.80 -3.95 6.75 7 13000 6.00 8.00B 2.75A 2.75A 2.95 -4.30 26 7.25 56 13050 ---- 8.75B 2.95A 2.95A 3.10 -4.65 7.75 90 93 13100 ---- 9.25B 3.15A 3.15A 3.30 -4.95 8.25 156 13150 ---- 10.00B 3.30A 3.30A 3.50 -5.25 8.75 1 1 13200 9.25 11.00B 3.55A 11.00B 3.70 -5.55 2 9.25 2 152 13250 10.00 11.75B 3.80A 11.75B 3.95 -6.05 2 10.00 5 80 13275 ---- ---- ---- 3.95A 4.10 ---- ---- 13300 ---- 13.00B 4.10A 4.10A 4.20 -6.55 10.75 133 13325 ---- ---- ---- 4.25A 4.35 ---- ---- 13350 ---- 14.50B 4.40A 4.40A 4.50 -7.25 11.75 393 13375 ---- ---- ---- 4.60A 4.70 ---- ---- 13400 ---- 16.00B 4.60A 4.60A 4.85 -7.90 18 12.75 2 224 13425 ---- 17.00B 4.80A 4.80A 5.00 -8.25 13.25 5 105 13450 ---- 17.75B 4.95A 4.95A 5.25 -8.50 13.75 299 13475 ---- 18.75B 5.25A 5.25A 5.50 -9.00 14.50 13500 17.25 19.75B 5.50A 5.50A 5.75 -9.25 4 15.00 3 548 13525 11.50 21.00B 5.75A 12.00B 6.00 -9.75 2 15.75 5 5 13550 ---- 22.00B 6.00A 6.00A 6.25 -10.25 16.50 103 13575 20.50 23.50B 6.25A 13.25B 6.50 -10.75 2 17.25 13600 10.75 25.00B 6.50 7.00 6.75 -11.50 27 18.25 23 406 13625 22.75 26.50B 7.00A 10.75B 7.00 -12.25 5 19.25 13650 10.75 28.25B 7.25A 10.50B 7.50 -12.75 8 20.25 19 212 13675 10.00 30.00B 7.50A 12.00B 7.75 -13.50 8 21.25 2 2 13700 24.75 31.75B 8.00A 8.00A 8.25 -14.25 46 22.50 23 107 13725 18.75 33.75B 8.25A 8.25A 8.75 -15.00 2 23.75 13750 18.50 36.00B 8.75A 8.75A 9.25 -16.00 51 25.25 4 202 13775 ---- 38.25B 9.25A 9.25A 9.75 -17.00 26.75 4 4 13800 36.75 40.75B 9.75A 11.00 10.25 -18.00 13 28.25 1 551 13825 ---- 43.25B 10.50A 10.50A 11.00 -19.00 30.00 6 6 13850 ---- 46.00B 11.00A 11.00A 11.50 -20.50 32.00 179 13875 ---- 48.75B 11.75A 11.75A 12.25 -21.75 8 34.00 12 12 13900 ---- 52.00B 12.25A 52.00B 13.00 -23.00 128 36.00 12 722 13925 ---- 55.25B 13.25A 13.25A 14.00 -24.25 38.25 13950 ---- 58.50B 14.00A 14.00A 15.00 -25.75 40.75 19 27 13975 ---- 62.25B 15.00A 15.00A 16.00 -27.25 43.25 14000 37.00 66.00B 16.00A 16.00A 17.00 -29.00 185 46.00 161 1129 14025 33.25 70.00B 17.00A 39.75B 18.25 -30.75 8 49.00 14050 ---- 74.25B 18.25A 18.25A 19.50 -32.50 52.00 1 29 14075 ---- 78.75B 19.50A 19.50A 21.00 -34.25 55.25 14100 35.00 83.50B 20.75A 21.00A 22.50 -36.25 77 58.75 18 323 14125 29.75 88.50B 22.50A 39.00B 24.00 -38.50 3 62.50 14150 86.00 93.75B 24.00A 24.00A 25.75 -40.75 7 66.50 11 66 14175 ---- 99.25B 25.75A 25.75A 27.75 -42.75 70.50 7 7 14200 100.00 105.00B 27.75A 31.00B 29.75 -45.25 57 75.00 17 100 14225 31.75 111.00B 29.75A 34.00B 32.00 -47.50 10 79.50 10 4 14250 84.00 117.25B 32.00A 32.00A 34.50 -50.00 7 84.50 119 378 14275 38.25 124.00B 34.25A 34.25A 37.00 -52.50 7 89.50 14300 92.25 130.75B 36.75A 38.75A 39.75 -55.00 50 94.75 16 87 14325 85.25 138.00B 39.50A 39.50A 42.75 -57.75 1 100.50 25 25 14350 133.50 145.50B 42.50A 42.50A 45.75 -60.50 22 106.25 2 107 14375 72.50 153.25B 45.50A 76.00B 49.25 -63.00 3 112.25 2 1 14400 62.50 161.25B 48.75A 55.00B 52.75 -66.00 175 118.75 130 174 14425 59.50 169.75B 52.25A 52.25A 56.50 -69.00 1 125.50 14450 133.00 178.50B 56.00A 93.00B 60.50 -72.00 3 132.50 11 328 14475 81.25 187.75B 60.00A 60.00A 65.00 -74.75 2 139.75 1 1 14500 134.00 197.00B 64.00A 72.50B 69.50 -77.75 53 147.25 27 649 14525 119.75 207.00B 68.50A 110.75B 74.50 -80.75 2 155.25 5 8 14550 126.25 217.50B 73.25A 146.75B 79.50 -84.00 6 163.50 2 92 14575 137.75 228.00B 78.25A 89.50B 85.00 -87.25 5 172.25 4 14600 201.00 239.00B 83.75A 97.00B 90.75 -90.50 72 181.25 8 187 14625 ---- 250.25B 89.25A 250.25B 97.00 -93.75 1 190.75 1 11 14650 207.50 262.00B 95.25A 148.75B 103.50 -97.00 10 200.50 2 119 14675 192.00 274.25B 101.50A 101.50A 110.25 -100.50 15 210.75 14700 239.25 287.50B 108.00A 108.00A 117.50 -104.00 26 221.50 22 227 14725 232.00 300.00B 115.00A 300.00B 125.00 -107.50 130 232.50 62 62 14750 277.00 313.50B 122.50A 122.50A 132.75 -111.25 9 244.00 24 275 14775 ---- 326.25B 130.25A 326.25B 141.00 -115.00 256.00 14800 220.00 341.25B 138.25A 156.75B 149.75 -118.75 18 268.50 41 120 14825 ---- 356.25B 146.75A 356.25B 158.75 -122.75 281.50 14850 200.00 371.50B 155.75A 175.00 168.50 -126.50 9 295.00 6 62 14875 ---- 388.00B 165.75A 388.00B 178.25 -130.50 5 308.75 14900 382.00 403.25B 175.50A 175.50A 188.75 -134.50 11 323.25 12 75 14925 ---- 420.00B 185.75A 416.50B 199.50 -138.50 127 338.00 70 70 14950 277.50 437.50B 196.75A 218.50B 211.00 -142.50 4 353.50 44 14975 ---- 455.00B 208.25A 438.50B 222.75 -146.50 369.25 15000 269.00 473.50B 219.75A 219.75A 235.25 -150.50 1 385.75 7 155 15025 ---- 491.50B 232.25A 232.25A 248.00 -154.50 402.50 2 2 15050 395.00 512.00B 244.75A 393.75B 261.50 -158.25 8 419.75 37 15075 ---- 530.00B 262.75A 262.75A 275.50 -162.00 437.50 15100 ---- 550.00B 273.00A 550.00B 290.00 -165.75 1 455.75 2 106 15125 ---- 570.00B 291.25A 291.25A 305.00 -169.50 474.50 15150 ---- 592.00B 302.50A 592.00B 320.75 -172.75 493.50 16 15175 ---- 598.25B 321.50A 598.25B 336.75 -176.25 513.00 2 1 15200 336.50 634.00B 335.00A 335.00A 353.50 -179.50 6 533.00 1 27 15225 ---- 633.75B 354.25A 633.75B 371.00 -182.25 553.25 15250 ---- 678.00B 369.00A 678.00B 388.75 -185.00 1 573.75 26 15275 ---- 677.75B 389.25A 677.75B 407.25 -187.75 595.00 15300 ---- 722.50B 405.00A 722.50B 426.00 -190.25 616.25 2 68 15325 ---- 723.00B 426.50A 723.00B 445.50 -192.50 638.00 15350 ---- 767.50B 443.75A 767.50B 465.50 -194.50 660.00 8 15375 ---- 772.00B 472.50A 772.00B 485.75 -196.50 682.25 15400 ---- 814.75B 483.75A 814.75B 506.50 -198.25 704.75 17 15425 ---- 815.75B 513.75A 815.75B 527.75 -199.75 727.50 15450 ---- 862.00B 526.00A 862.00B 549.50 -201.00 750.50 5 15475 ---- 865.00B 556.50A 865.00B 571.50 -202.25 773.75 15500 ---- 905.50B 569.50A 905.50B 593.75 -203.25 797.00 11 15525 ---- 912.75B 600.75A 912.75B 616.50 -204.00 820.50 15550 ---- 953.50B 614.50A 953.50B 639.50 -204.75 844.25 21 15575 ---- 958.25B 646.25A 958.25B 662.50 -205.75 868.25 15600 ---- 1001.50B 661.00A 1001.50B 686.00 -206.00 892.00 14 15625 ---- 1009.75B 692.75A 1009.75B 709.50 -206.75 916.25 15650 ---- 1050.25B 707.50A 1050.25B 733.50 -207.00 940.50 3 15675 ---- 1056.75B 740.00A 1056.75B 757.25 -207.50 964.75 15700 ---- 1100.75B 763.50A 1100.75B 781.50 -207.50 989.00 1 15750 ---- 1150.00B 811.75A 1150.00B 830.00 -208.00 1038.00 20 15800 ---- 1198.75B 861.00A 1198.75B 878.75 -208.25 1087.00 15850 ---- 1248.00B 910.00A 1248.00B 928.00 -208.50 1136.50 15900 ---- 1297.00B 958.50A 1297.00B 977.25 -208.50 1185.75 1 15950 ---- 1347.25B 1008.75A 1347.25B 1026.75 -208.75 1235.50 16000 ---- 1397.00B 1058.25A 1397.00B 1076.25 -208.75 1285.00 16050 ---- 1445.50B 1108.00A 1445.50B 1125.75 -209.00 1334.75 16100 ---- 1497.25B 1157.00A 1497.25B 1175.50 -209.00 1384.50 1 16150 ---- 1545.75B 1206.75A 1545.75B 1225.25 -209.00 1434.25 1 16200 ---- 1596.25B 1257.25A 1596.25B 1275.00 -209.00 1484.00 16250 ---- 1646.00B 1307.00A 1646.00B 1325.00 -208.75 1533.75 16300 ---- 1696.00B 1356.75A 1696.00B 1374.75 -209.00 1583.75 16350 ---- 1745.25B 1406.75A 1745.25B 1424.75 -208.75 1633.50 16400 ---- 1795.25B 1456.50A 1795.25B 1474.50 -209.00 1683.50 16450 ---- 1845.00B 1506.50A 1845.00B 1524.50 -208.75 1733.25 16500 ---- 1895.00B 1555.50A 1895.00B 1574.25 -209.00 1783.25 16550 ---- 1944.75B 1605.50A 1944.75B 1624.25 -208.75 1833.00 16600 ---- 1994.75B 1655.25A 1994.75B 1674.25 -208.75 1883.00 16650 ---- 2044.50B 1705.25A 2044.50B 1724.00 -208.75 1932.75 16700 ---- 2094.50B 1755.00A 2094.50B 1774.00 -208.75 1982.75 16750 ---- 2145.75B 1805.00A 2145.75B 1824.00 -208.75 2032.75 16800 ---- 2194.25B 1855.00A 2194.25B 1873.75 -208.75 2082.50 16900 ---- 2294.25B 1954.25A 2294.25B 1973.75 -208.75 2182.50 17000 ---- 2394.00B 2054.50A 2394.00B 2073.50 -208.75 2282.25 17100 ---- 2493.75B 2154.50A 2493.75B 2173.50 -208.50 2382.00 17200 ---- 2595.00B 2254.25A 2595.00B 2273.25 -208.75 2482.00 17250 ---- 2643.75B 2304.25A 2643.75B 2323.25 -208.50 2531.75 17500 ---- 2893.00B 2553.75A 2893.00B 2573.00 -208.50 2781.50 17750 ---- 3142.75B 2803.25A 3142.75B 2822.50 -208.50 3031.00 18000 ---- 3392.25B 3052.50A 3392.25B 3072.25 -208.50 3280.75 18250 ---- 3642.00B 3302.75A 3642.00B 3322.00 -208.25 3530.25 18500 ---- 3891.50B 3552.00A 3891.50B 3571.50 -208.50 3780.00 18750 ---- 4141.00B 3801.00A 4141.00B 3821.25 -208.50 4029.75 19000 ---- 4390.75B 4050.75A 4390.75B 4071.00 -208.25 4279.25 19500 ---- 4890.00B 4550.00A 4890.00B 4570.25 -208.25 4778.50 20000 ---- 5389.00B 5049.25A 5389.00B 5069.75 -208.00 5277.75 20500 ---- 5888.25B 5549.00A 5888.25B 5569.00 -208.00 5777.00 21000 ---- 6387.25B 6047.50A 6387.25B 6068.25 -208.25 6276.50 21500 ---- 6886.50B 6546.75A 6886.50B 6567.75 -208.00 6775.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 1084 16155 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11910.50B 1569.25A 1569.25A 11896.00 +210.25 1685.75 3500 ---- 11412.75B 1071.25A 1071.25A 11397.25 +210.50 1186.75 2 4000 ---- 10914.25B 0571.75A 0571.75A 10898.50 +210.50 0688.00 4500 ---- 10415.00B 0073.25A 0073.25A 10399.50 +210.25 0189.25 5000 ---- 9915.75B 9574.50A 9574.50A 9900.75 +210.25 9690.50 5500 ---- 9416.25B 9075.75A 9075.75A 9402.00 +210.25 9191.75 6000 ---- 8918.50B 8577.25A 8577.25A 8903.00 +210.00 8693.00 6500 ---- 8421.00B 8078.50A 8078.50A 8404.25 +210.00 8194.25 7000 ---- 7921.25B 7579.75A 7579.75A 7905.25 +209.75 7695.50 7500 ---- 7423.75B 7081.25A 7081.25A 7406.50 +209.75 7196.75 8000 ---- 6924.00B 6582.75A 6582.75A 6907.75 +209.50 6698.25 8500 ---- 6426.50B 6084.00A 6084.00A 6409.00 +209.50 6199.50 9000 ---- 5928.00B 5585.75A 5585.75A 5910.25 +209.25 5701.00 9250 ---- 5677.50B 5336.50A 5336.50A 5660.75 +209.00 5451.75 9500 ---- 5428.25B 5087.25A 5087.25A 5411.50 +209.00 5202.50 9750 ---- 5180.25B 4838.25A 4838.25A 5162.25 +208.75 4953.50 10000 ---- 4930.00B 4589.25A 4589.25A 4913.00 +208.75 4704.25 10250 ---- 4680.75B 4340.25A 4340.25A 4663.50 +208.25 4455.25 10500 ---- 4431.50B 4091.25A 4091.25A 4414.50 +208.25 4206.25 10750 ---- 4183.00B 3843.25A 3843.25A 4165.25 +208.00 3957.25 4 11000 ---- 3933.50B 3594.00A 3594.00A 3916.00 +207.50 3708.50 11250 ---- 3684.50B 3345.25A 3345.25A 3667.00 +207.25 3459.75 11500 ---- 3435.75B 3097.00A 3097.00A 3418.00 +206.75 3211.25 11750 ---- 3187.00B 2848.75A 2848.75A 3169.25 +206.25 2963.00 11800 ---- 3138.00B 2799.00A 2799.00A 3119.50 +206.25 2913.25 11900 ---- 3038.00B 2699.75A 2699.75A 3020.00 +206.00 2814.00 12000 ---- 2938.50B 2600.50A 2600.50A 2920.50 +205.75 2714.75 12100 ---- 2839.50B 2501.50A 2501.50A 2821.00 +205.50 2615.50 12200 ---- 2740.50B 2402.50A 2402.50A 2721.75 +205.25 2516.50 12250 ---- 2691.00B 2353.00A 2353.00A 2672.00 +205.00 2467.00 12300 ---- 2640.50B 2303.50A 2303.50A 2622.25 +205.00 2417.25 12400 ---- 2541.25B 2204.75A 2204.75A 2523.00 +204.75 2318.25 12500 ---- 2442.00B 2107.50A 2107.50A 2423.75 +204.50 2219.25 12600 ---- 2343.50B 2007.50A 2007.50A 2324.50 +204.00 2120.50 12650 ---- 2293.00B 1958.50A 1958.50A 2275.00 +203.75 2071.25 12700 ---- 2243.50B 1910.50A 1910.50A 2225.50 +203.75 2021.75 12750 ---- 2194.50B 1860.25A 1860.25A 2175.75 +203.25 1972.50 1 12800 ---- 2144.25B 1811.25A 1811.25A 2126.25 +203.00 1923.25 12850 ---- 2094.75B 1762.50A 1762.50A 2076.75 +202.75 1874.00 12900 ---- 2044.25B 1713.75A 1713.75A 2027.25 +202.25 1825.00 12950 ---- 1996.50B 1665.25A 1665.25A 1977.75 +201.75 1776.00 13000 ---- 1946.75B 1615.75A 1615.75A 1928.50 +201.50 1727.00 1 13050 ---- 1897.25B 1566.25A 1566.25A 1879.00 +200.75 1678.25 13100 ---- 1847.00B 1519.00A 1519.00A 1829.75 +200.25 1629.50 13150 ---- 1798.75B 1469.50A 1469.50A 1780.50 +199.50 1581.00 13200 ---- 1750.50B 1422.25A 1422.25A 1731.25 +198.75 1532.50 13250 ---- 1701.25B 1375.00A 1375.00A 1682.25 +198.00 1484.25 13300 ---- 1651.50B 1327.75A 1327.75A 1633.00 +196.75 1436.25 13350 ---- 1602.50B 1280.50A 1280.50A 1584.25 +196.00 1388.25 13400 ---- 1553.75B 1233.25A 1233.25A 1535.25 +194.50 1340.75 13450 ---- 1505.00B 1188.25A 1188.25A 1486.75 +193.50 1293.25 13500 ---- 1456.50B 1143.25A 1143.25A 1438.25 +192.00 1246.25 10 13550 ---- 1413.25B 1096.00A 1096.00A 1389.75 +190.25 1199.50 13600 ---- 1366.00B 1052.00A 1052.00A 1341.50 +188.25 1153.25 1 13650 ---- 1317.00B 1006.00A 1006.00A 1293.75 +186.50 1107.25 13700 ---- 1270.00B 962.00A 962.00A 1246.00 +184.50 1061.50 4 13750 ---- 1222.00B 920.00A 920.00A 1198.50 +182.00 1016.50 1 13800 ---- 1175.50B 875.75A 875.75A 1151.50 +179.75 971.75 786 13850 ---- 1127.50B 834.00A 834.00A 1104.75 +177.00 927.75 13900 ---- 1081.00B 792.00A 792.00A 1058.25 +174.00 884.25 13950 ---- 1036.00B 751.75A 751.75A 1012.25 +170.75 841.50 14000 ---- 989.50B 711.50A 711.50A 966.75 +167.50 799.25 11 18 14050 ---- 944.50B 671.25A 671.25A 921.75 +164.25 757.50 14100 ---- 899.50B 632.75A 632.75A 877.50 +160.75 716.75 1 1 14150 ---- 856.00B 595.00A 595.00A 833.50 +156.75 676.75 1 14200 ---- 812.50B 557.50A 557.50A 790.25 +152.75 637.50 14250 ---- 770.00B 521.50A 521.50A 747.75 +148.50 599.25 1 14300 ---- 727.50B 486.25A 486.25A 705.75 +144.00 561.75 1 134 14350 ---- 685.00B 452.50A 452.50A 664.75 +139.75 525.00 14400 ---- 645.00B 418.75A 418.75A 624.25 +134.75 489.50 1 14450 491.50 605.00B 385.00A 466.00A 584.75 +130.00 20 454.75 1 14500 ---- 566.00B 354.00A 354.00A 546.25 +125.00 421.25 13 797 14550 ---- 528.00B 324.75A 324.75A 508.50 +120.00 388.50 14600 ---- 491.00B 296.50A 296.50A 472.00 +114.75 357.25 13 143 14650 ---- 454.75B 269.50A 269.50A 436.25 +109.25 327.00 1 6 14700 336.00 419.50B 243.75A 316.50A 401.75 +104.00 26 297.75 23 65 14750 223.50 386.00B 219.50A 386.00B 368.50 +98.25 32 270.25 3 48 14800 285.00 353.25B 196.50A 279.00A 336.25 +92.50 79 243.75 118 67 14850 253.75 321.75B 175.25A 294.50A 305.50 +86.75 4 218.75 1 21 14900 191.00 291.25B 155.25A 291.25B 276.00 +80.50 48 195.50 48 598 14950 140.75 262.75B 136.75A 238.25A 247.75 +74.25 50 173.50 29 98 15000 117.75 235.50B 117.75 235.50B 221.25 +68.00 223 153.25 524 536 15050 145.00 209.50B 104.50A 188.00A 196.25 +61.75 13 134.50 496 401 15100 108.50 185.25B 90.75A 165.00 173.00 +55.50 414 117.50 464 608 15150 96.25 162.75B 78.25A 162.75B 151.50 +49.50 51 102.00 766 460 15200 106.25 141.75B 67.00A 141.75B 131.50 +43.50 46 88.00 124 298 15250 82.50 122.75B 57.25A 118.00B 113.50 +38.00 167 75.50 1408 1106 15300 50.75 105.25B 48.75A 78.75A 97.25 +32.75 265 64.50 448 157 15350 50.25 89.75B 41.25A 78.25A 82.50 +27.75 33 54.75 197 414 15400 44.25 75.75B 34.75A 52.75A 69.75 +23.50 23 46.25 42 297 15450 38.50 63.50B 29.25A 63.25B 58.50 +19.75 19 38.75 224 120 15500 32.25 52.75B 24.50A 36.50A 48.50 +16.00 290 32.50 855 881 15550 25.00 43.50B 20.50A 38.00A 40.00 +13.00 16 27.00 38 92 15600 21.50 36.00B 17.00A 24.75A 33.00 +10.50 23 22.50 366 340 15650 17.50 29.25B 14.25A 20.50A 26.75 +8.25 12 18.50 42 192 15700 15.50 23.75B 11.75A 23.75B 21.75 +6.50 120 15.25 146 209 15750 12.25 19.25B 9.75A 17.25 17.50 +5.00 299 12.50 234 337 15800 13.25 15.50B 8.00A 11.00A 14.00 +4.00 9 10.00 489 361 15850 12.25 12.25 6.50A 11.00A 11.25 +3.00 1 8.25 9 201 15900 ---- 9.75B 5.50A 5.50A 9.00 +2.25 6.75 9 187 15950 ---- 7.75B 4.55A 4.55A 7.25 +1.75 5.50 251 97 16000 5.50 6.00 3.80A 5.75A 5.75 +1.30 40 4.45 42 739 16050 4.30 4.90B 3.05A 4.25A 4.60 +1.00 7 3.60 24 43 16100 3.20 3.90B 2.55A 3.90B 3.70 +.75 2 2.95 176 213 16150 ---- 3.05B 2.10A 2.10A 3.00 +.55 2.45 16 148 16200 2.00 2.35B 1.85A 2.35B 2.40 +.35 2 2.05 43 152 16250 ---- 1.90B 1.45A 1.45A 1.95 +.25 1.70 3 230 16300 1.25 1.45B 1.25 1.40B 1.60 +.15 1 1.45 174 16350 1.35 1.35 1.35 1.35 1.30 +.10 5 1.20 4 16400 1.25 1.25 1.25 1.10A 1.10 +.10 15 1.00 309 16450 ---- ---- ---- ---- .90 +.05 .85 3 16500 ---- ---- ---- ---- .75 .00 .75 6 270 16600 ---- ---- ---- ---- .50 -.05 .55 94 16700 ---- ---- ---- ---- .35 -.05 .40 113 16750 ---- ---- ---- ---- .30 -.05 .35 342 16800 ---- ---- ---- ---- .25 -.05 .30 34 16900 ---- ---- ---- ---- .15 -.10 .25 11 17000 .20 .20 .20 .20 .10 -.05 1 .15 242 17100 ---- ---- ---- ---- .10 -.05 .15 21 17200 ---- ---- ---- ---- .05 -.05 .10 6 17250 .35 .35 .35 .35 .05 -.05 10 .10 1 68 17500 ---- ---- ---- ---- CAB -.05 .05 2 408 17750 ---- ---- ---- ---- CAB -.05 .05 153 18000 ---- ---- ---- ---- CAB .00 CAB 186 18250 ---- ---- ---- ---- CAB .00 CAB 55 18500 ---- ---- ---- ---- CAB .00 CAB 227 18750 ---- ---- ---- ---- CAB .00 CAB 15 19000 ---- ---- ---- ---- CAB .00 5 CAB 519 19250 ---- ---- ---- ---- CAB .00 CAB 55 19500 ---- ---- ---- ---- CAB .00 CAB 142 20000 ---- ---- ---- ---- CAB .00 CAB 5 20500 ---- ---- ---- ---- CAB .00 CAB 22 21000 ---- ---- ---- ---- CAB .00 CAB 5 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 8 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11855.25B 1524.75A 1524.75A 11847.50 +209.50 1638.00 3500 ---- 11358.75B 1028.25A 1028.25A 11350.75 +209.50 1141.25 4000 ---- 10862.25B 0531.75A 0531.75A 10853.75 +209.25 0644.50 4500 ---- 10366.50B 0035.25A 0035.25A 10357.00 +209.25 0147.75 5000 ---- 9869.50B 9538.75A 9538.75A 9860.25 +209.25 9651.00 5500 ---- 9372.00B 9042.25A 9042.25A 9363.50 +209.25 9154.25 6000 ---- 8877.00B 8545.75A 8545.75A 8866.75 +209.00 8657.75 6500 ---- 8380.75B 8049.25A 8049.25A 8370.00 +208.75 8161.25 7000 ---- 7883.75B 7553.25A 7553.25A 7873.25 +208.50 7664.75 7500 ---- 7387.50B 7057.25A 7057.25A 7376.75 +208.50 7168.25 8000 ---- 6891.50B 6561.25A 6561.25A 6880.25 +208.25 6672.00 8500 ---- 6395.50B 6066.75A 6066.75A 6383.75 +207.50 6176.25 9000 ---- 5899.75B 5570.25A 5570.25A 5887.75 +207.25 5680.50 9250 ---- 5652.00B 5324.00A 5324.00A 5639.75 +207.00 5432.75 9500 ---- 5403.25B 5075.00A 5075.00A 5391.75 +206.75 5185.00 9750 ---- 5156.50B 4827.75A 4827.75A 5144.00 +206.25 4937.75 10000 ---- 4909.00B 4581.50A 4581.50A 4896.25 +206.00 4690.25 10250 ---- 4661.75B 4333.25A 4333.25A 4648.75 +205.50 4443.25 10500 ---- 4414.50B 4086.75A 4086.75A 4401.50 +205.25 4196.25 10750 ---- 4167.50B 3841.50A 3841.50A 4154.25 +204.75 3949.50 4 11000 ---- 3920.75B 3594.00A 3594.00A 3907.50 +204.25 3703.25 4 11250 ---- 3674.00B 3348.50A 3348.50A 3660.75 +203.50 3457.25 11500 ---- 3428.00B 3104.00A 3104.00A 3414.75 +202.75 3212.00 11750 ---- 3181.50B 2860.50A 2860.50A 3169.00 +201.50 2967.50 11800 ---- 3133.50B 2812.00A 2812.00A 3120.00 +201.25 2918.75 11900 ---- 3035.75B 2715.25A 2715.25A 3022.00 +200.75 2821.25 12000 ---- 2937.75B 2619.75A 2619.75A 2924.25 +200.00 2724.25 12100 ---- 2840.25B 2522.50A 2522.50A 2826.50 +199.25 2627.25 12200 ---- 2743.25B 2426.75A 2426.75A 2729.25 +198.50 2530.75 12250 ---- 2694.00B 2379.00A 2379.00A 2680.50 +198.00 2482.50 12300 ---- 2645.50B 2331.25A 2331.25A 2632.00 +197.50 2434.50 12400 ---- 2548.75B 2238.50A 2238.50A 2535.00 +196.25 2338.75 12500 ---- 2452.00B 2144.25A 2144.25A 2438.50 +195.00 2243.50 12600 ---- 2355.50B 2050.50A 2050.50A 2342.25 +193.50 2148.75 12700 ---- 2258.25B 1953.00A 1953.00A 2246.50 +191.75 2054.75 12750 ---- 2212.25B 1907.00A 1907.00A 2198.75 +190.75 2008.00 12800 ---- 2164.75B 1861.25A 1861.25A 2151.25 +189.75 1961.50 12900 ---- 2068.50B 1771.75A 1771.75A 2056.50 +187.75 1868.75 13000 ---- 1975.75B 1682.00A 1682.00A 1962.50 +185.50 1777.00 13100 ---- 1882.75B 1593.50A 1593.50A 1869.25 +182.75 1686.50 13200 ---- 1792.50B 1506.25A 1506.25A 1776.75 +180.00 1596.75 13250 ---- 1747.25B 1463.00A 1463.00A 1731.00 +178.75 1552.25 13300 ---- 1700.50B 1420.25A 1420.25A 1685.25 +177.00 1508.25 13400 ---- 1609.75B 1330.00A 1330.00A 1595.00 +174.00 1421.00 13500 ---- 1520.00B 1257.25A 1257.25A 1505.50 +170.25 1335.25 13600 ---- 1416.50B 1163.25A 1163.25A 1417.50 +166.50 1251.00 13700 ---- 1330.00B 1083.25A 1083.25A 1330.75 +162.25 1168.50 13750 ---- 1284.25B 1044.00A 1044.00A 1288.00 +160.00 1128.00 1 13800 ---- 1255.25B 1005.25A 1005.25A 1245.50 +157.75 1087.75 13900 ---- 1171.25B 929.25A 929.25A 1161.75 +152.75 1009.00 2 14000 ---- 1100.50B 855.50A 855.50A 1080.00 +148.00 932.00 2 14100 ---- 1020.00B 784.00A 784.00A 1000.00 +142.50 857.50 14200 ---- 941.50B 714.75A 714.75A 922.00 +136.75 785.25 3 14250 ---- 903.25B 681.25A 681.25A 884.00 +134.00 750.00 14300 ---- 865.50B 648.00A 648.00A 846.25 +131.00 715.25 14400 ---- 791.50B 584.25A 584.25A 773.00 +124.75 648.25 14500 ---- 720.25B 524.00A 524.00A 702.25 +118.25 10 584.00 6 14600 ---- 651.50B 466.75A 466.75A 634.25 +111.50 10 522.75 14700 ---- 586.00B 412.75A 412.75A 569.25 +104.25 2 465.00 2 13 14750 501.25 554.25B 387.00A 528.50 538.00 +100.75 2 437.25 643 14800 ---- 523.50B 362.25A 362.25A 507.25 +96.75 410.50 19 14900 ---- 464.00B 315.25A 315.25A 448.75 +89.25 359.50 1 200 15000 331.50 407.75B 272.25A 320.75A 393.50 +81.25 2 312.25 1 416 15100 ---- 355.50B 233.00A 233.00A 342.00 +73.25 1 268.75 10 15200 ---- 307.00B 197.75A 197.75A 294.25 +65.00 2 229.25 10 5 15250 210.00 284.25B 181.50A 265.25A 272.00 +61.00 2 211.00 2 36 15300 189.00 262.50B 166.25A 244.50A 250.75 +57.00 7 193.75 27 212 15400 169.50 221.75B 138.50A 221.75B 211.50 +49.25 4 162.25 4 290 15500 ---- 185.50B 114.00A 114.00A 176.50 +42.25 4 134.25 14 157 15600 114.00 153.50B 93.50A 153.50B 145.75 +35.50 8 110.25 16 31 15700 93.25 125.50B 76.00A 117.75B 119.25 +29.50 16 89.75 16 253 15750 ---- 113.00B 68.25A 68.25A 107.25 +26.75 80.50 18 87 15800 81.75 101.50B 61.25A 101.50B 96.50 +24.25 25 72.25 22 51 15900 63.50 81.25B 49.25A 59.75A 77.25 +19.25 9 58.00 22 68 16000 ---- 64.50B 39.25A 39.25A 61.25 +15.25 5 46.00 40 164 16100 43.50 50.50B 31.50A 42.75A 48.25 +11.75 8 36.50 28 63 16200 ---- 39.25B 24.75A 24.75A 37.75 +9.00 28.75 1 79 16250 25.50 34.50B 22.00A 33.00 33.50 +8.00 2 25.50 18 264 16300 ---- 30.25B 19.50A 19.50A 29.50 +7.00 22.50 3 69 16400 ---- 23.25B 15.50A 15.50A 22.75 +5.25 17.50 73 16500 11.50 17.75B 11.50 17.75B 17.50 +4.00 7 13.50 1 216 16600 ---- 13.50B 9.50A 9.50A 13.50 +3.00 10.50 3 110 16700 ---- 10.25B 7.50A 7.50A 10.50 +2.50 8.00 1 5 16750 ---- 9.00B 6.75A 6.75A 9.25 +2.25 2 7.00 103 16800 ---- 7.75B ---- 7.75B 8.00 +2.00 6.00 26 16900 ---- 6.00B ---- 6.00B 6.25 +1.60 4.65 1 92 17000 ---- 4.50B ---- 4.50B 4.80 +1.20 1 3.60 2 148 17100 ---- 3.35B ---- 3.35B 3.70 +.90 1 2.80 11 17200 ---- 2.45B ---- 2.45B 2.80 +.55 2.25 5 17250 ---- 2.10B ---- 2.10B 2.45 +.45 3 2.00 1 32 17500 ---- ---- ---- ---- 1.25 .00 1.25 1 146 17750 ---- ---- ---- ---- .60 -.25 .85 80 18000 ---- ---- ---- ---- .30 -.35 .65 3 18250 ---- ---- ---- ---- .15 -.30 .45 41 18500 ---- ---- ---- ---- .05 -.30 .35 30 49 18750 ---- ---- ---- ---- .05 -.25 .30 5 19000 ---- ---- ---- ---- CAB -.20 .20 31 19500 ---- ---- ---- ---- CAB -.15 .15 20000 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.10 .10 21 21000 ---- ---- ---- ---- CAB -.05 .05 19 21500 ---- ---- ---- ---- CAB -.05 .05 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 11989.00 +210.50 1778.50 3500 ---- ---- ---- ---- 11494.25 +210.25 1284.00 4000 ---- ---- ---- ---- 10999.50 +210.25 0789.25 4500 ---- ---- ---- ---- 10504.75 +210.00 0294.75 5000 ---- ---- ---- ---- 10010.00 +209.75 9800.25 5500 ---- ---- ---- ---- 9515.50 +209.75 9305.75 6000 ---- ---- ---- ---- 9021.00 +209.50 8811.50 6500 ---- ---- ---- ---- 8526.50 +209.25 8317.25 7000 ---- ---- ---- ---- 8032.25 +208.75 7823.50 7500 ---- ---- ---- ---- 7538.25 +208.50 7329.75 8000 ---- ---- ---- ---- 7044.50 +208.25 6836.25 8500 ---- ---- ---- ---- 6550.75 +207.75 6343.00 9000 ---- ---- ---- ---- 6057.50 +207.25 5850.25 9250 ---- ---- ---- ---- 5811.00 +207.00 5604.00 9500 ---- ---- ---- ---- 5564.75 +206.75 5358.00 9750 ---- ---- ---- ---- 5318.50 +206.25 5112.25 10000 ---- ---- ---- ---- 5072.50 +206.00 4866.50 10250 ---- ---- ---- ---- 4826.75 +205.25 4621.50 10500 ---- ---- ---- ---- 4581.50 +204.75 4376.75 10750 ---- ---- ---- ---- 4336.50 +204.00 4132.50 11000 ---- ---- ---- ---- 4092.25 +203.00 3889.25 11250 ---- ---- ---- ---- 3848.50 +201.75 3646.75 11500 ---- ---- ---- ---- 3605.50 +199.75 3405.75 11750 ---- ---- ---- ---- 3364.00 +197.75 3166.25 12000 ---- ---- ---- ---- 3123.75 +195.00 2928.75 12250 ---- ---- ---- ---- 2885.50 +192.00 2693.50 12500 ---- ---- ---- ---- 2649.75 +188.50 2461.25 12750 ---- ---- ---- ---- 2417.25 +184.75 2232.50 13000 ---- ---- 1912.75A 1912.75A 2188.50 +179.75 2008.75 13250 ---- 1905.50B 1699.25A 1699.25A 1964.75 +173.75 1791.00 13500 ---- 1760.75B 1493.50A 1493.50A 1747.00 +166.75 1580.25 13750 ---- 1549.00B 1296.00A 1296.00A 1536.00 +158.25 1377.75 14000 ---- 1345.50B 1108.00A 1108.00A 1333.25 +149.00 1184.25 14250 ---- 1150.75B 931.00A 931.00A 1139.25 +138.50 1000.75 14500 ---- 966.50B 766.50A 766.50A 955.75 +127.00 828.75 14750 ---- 794.00B 616.75A 616.75A 784.75 +114.25 670.50 15000 ---- 635.75B 483.25A 483.25A 628.25 +100.25 528.00 2 6 15250 ---- 494.00B 367.50A 367.50A 488.25 +85.00 403.25 15500 ---- 371.00B 270.25A 270.25A 367.00 +69.50 297.50 5 15750 ---- 268.00B 191.75A 191.75A 266.25 +54.25 212.00 16000 ---- 185.50B 132.00A 132.00A 186.50 +40.50 146.00 2 16250 105.25 123.25B 88.75A 102.00A 126.25 +28.75 1 97.50 1 1 16500 ---- 79.25B 58.75A 58.75A 83.00 +19.25 63.75 1 16750 ---- 49.50B 38.25A 38.25A 53.00 +12.50 40.50 17000 ---- 30.00B 24.50A 24.50A 33.00 +7.75 25.25 2 17250 ---- 17.50B 15.25A 15.25A 20.00 +4.50 15.50 17500 ---- 10.00B ---- 9.75B 11.75 +2.50 9.25 3 17750 ---- 5.50B ---- ---- 6.75 +1.50 5.25 5 18000 ---- 3.10B ---- 3.00B 3.60 +.70 2.90 5 18250 ---- 1.70B ---- ---- 1.90 +.35 1.55 18500 ---- .95B ---- .90B .95 +.15 .80 18750 ---- .50B ---- .50B .45 +.05 .40 19000 ---- .25B ---- ---- .20 .00 .20 19500 ---- ---- ---- ---- .05 .00 .05 2 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2505 7995 19520 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- .05 -.10 .15 171 8000 ---- ---- ---- ---- .05 -.20 .25 1322 8500 ---- ---- .35A .35A .15 -.25 .40 600 600 9000 ---- ---- .40A .40A .20 -.45 .65 10 498 9250 ---- ---- .45A .45A .30 -.50 .80 1491 9500 ---- ---- .50A .50A .35 -.60 .95 517 9750 ---- ---- .60A .60A .45 -.75 1.20 134 10000 ---- ---- .70A .70A .55 -.90 1.45 46 98 10250 ---- ---- .85A .85A .70 -1.05 1.75 340 449 10500 2.30 2.30 1.00A 1.00A .90 -1.25 1 2.15 102 446 10750 2.75 2.75 1.20A 1.20A 1.10 -1.50 1 2.60 387 11000 ---- ---- 1.45A 1.45A 1.40 -1.75 3.15 10 2328 11250 4.00 4.00 1.80A 1.80A 1.75 -2.10 9 3.85 8 985 11500 2.60 2.60 2.15A 2.15A 2.20 -2.50 2 4.70 53 1089 11750 ---- ---- 2.70A 2.70A 2.80 -2.95 5.75 348 11800 4.00 4.00 2.85A 4.20B 2.90 -3.10 5 6.00 1 11900 4.80 7.00B 3.10A 3.10A 3.20 -3.30 14 6.50 2 2 12000 5.25 7.50B 3.35A 4.10B 3.50 -3.50 16 7.00 10 1096 12100 5.50 8.00B 3.70A 4.55B 3.85 -3.65 19 7.50 87 12200 4.90 8.75B 4.05A 4.05A 4.25 -4.00 4 8.25 257 12250 5.50 9.00B 4.20A 5.25B 4.45 -4.05 126 8.50 31 845 12300 6.25 9.50B 4.45A 4.45A 4.70 -4.05 39 8.75 5 331 12400 7.00 10.50B 4.85A 6.00B 5.25 -4.25 200 9.50 34 356 12500 ---- 11.25B 5.50A 11.25B 5.75 -4.50 10.25 47 753 12600 5.75 12.50B 5.75 6.00B 6.25 -5.00 1 11.25 119 250 12650 ---- 13.25B 6.25A 13.25B 6.50 -5.25 11.75 42 36 12700 10.25 14.00B 6.75A 8.25B 6.75 -5.50 4 12.25 20 142 12750 ---- 14.75B 7.00A 14.75B 7.00 -5.75 12.75 7 174 12800 ---- 15.50B 7.25A 15.50B 7.50 -6.00 83 13.50 13 21 12850 9.75 16.50B 7.50A 7.50A 7.75 -6.50 1 14.25 2 68 12900 9.75 17.75B 8.00A 8.00A 8.25 -6.75 2 15.00 14 117 12950 8.50 18.75B 8.50 8.75B 8.75 -7.00 3 15.75 110 135 13000 20.50 20.50 8.75 9.25B 9.25 -7.50 508 16.75 99 1169 13050 9.75 21.75B 9.25 10.00B 9.75 -8.00 23 17.75 9 35 13100 10.00 23.25B 10.00 10.50B 10.25 -8.75 9 19.00 50 228 13150 12.75 25.25B 10.25 11.25B 10.75 -9.50 17 20.25 57 207 13200 17.00 27.25B 11.00A 17.00B 11.50 -10.25 94 21.75 766 13250 16.25 29.75B 11.75A 11.75A 12.25 -11.00 40 23.25 21 708 13300 25.50 32.50B 12.50A 12.50A 13.25 -12.00 84 25.25 27 1720 13350 20.50 35.50B 13.50A 13.50A 14.00 -13.25 55 27.25 38 119 13400 24.50 38.50B 14.50A 14.50A 15.25 -14.25 61 29.50 64 221 13450 21.00 42.25B 15.50A 22.25B 16.25 -15.75 34 32.00 182 243 13500 35.00 46.25B 16.75A 16.75A 17.75 -17.00 529 34.75 53 1274 13550 22.75 50.75B 18.25A 19.75A 19.25 -18.75 106 38.00 12 29 13600 20.75 55.50B 19.75 21.75B 21.00 -20.50 18 41.50 63 192 13650 33.50 61.00B 21.50A 21.50A 23.00 -22.25 14 45.25 34 48 13700 50.50 66.75B 23.50A 25.75A 25.00 -24.50 22 49.50 48 178 13750 40.25 73.25B 26.00A 26.00A 27.50 -26.75 8 54.25 25 302 13800 52.50 80.25B 28.50A 29.50A 30.25 -29.25 64 59.50 182 510 13850 33.00 87.75B 31.50A 31.50A 33.50 -32.00 6 65.50 8 127 13900 52.75 96.25B 34.75A 38.75B 37.00 -34.75 8 71.75 29 281 13950 40.25 105.00B 38.50A 38.50A 41.00 -37.75 18 78.75 4 51 14000 72.50 114.75B 42.75A 47.50B 45.25 -41.25 22 86.50 24 511 14050 100.00 125.25B 47.25A 52.50B 50.25 -44.50 7 94.75 33 49 14100 84.25 136.75B 52.25A 77.25B 55.50 -48.25 52 103.75 57 188 14150 104.50 148.50B 58.00A 96.00B 61.50 -52.25 33 113.75 1 95 14200 79.75 161.50B 64.25A 64.25A 68.25 -56.00 25 124.25 41 745 14250 116.50 175.50B 71.00A 71.00A 75.50 -60.25 17 135.75 243 552 14300 113.25 190.50B 78.75A 87.00B 83.50 -64.75 61 148.25 42 231 14350 145.50 206.25B 86.75A 124.75B 92.25 -69.25 6 161.50 16 82 14400 131.25 223.00B 95.75A 95.75A 101.75 -74.00 9 175.75 36 315 14450 107.00 241.00B 105.75A 116.75B 112.25 -78.75 52 191.00 45 200 14500 224.25 260.25B 116.25A 122.00A 123.50 -83.75 99 207.25 444 1083 14550 138.25 280.25B 127.75A 131.75A 135.75 -88.75 9 224.50 8 114 14600 245.00 301.75B 140.25A 260.50B 149.00 -94.00 76 243.00 187 903 14650 272.00 325.25B 153.75A 153.75A 163.25 -99.25 10 262.50 70 155 14700 253.00 348.75B 168.50A 185.50 178.50 -105.00 124 283.50 796 611 14750 355.00 373.25B 184.25A 189.75A 195.00 -110.50 56 305.50 96 420 14800 319.25 400.00B 201.25A 220.75B 212.75 -116.25 65 329.00 273 665 14850 221.00 427.75B 219.50A 240.00B 231.75 -122.25 5 354.00 31 57 14900 ---- 457.50B 239.00A 457.50B 252.25 -128.25 380.50 122 384 14950 268.75 488.50B 260.00A 283.25B 274.00 -134.50 50 408.50 431 359 15000 365.00 521.50B 282.25A 282.25A 297.25 -140.75 53 438.00 24 560 15050 ---- 555.75B 306.75A 555.75B 322.25 -147.00 469.25 38 15100 ---- 591.25B 332.25A 591.25B 348.75 -153.25 1 502.00 1 252 15150 ---- 629.25B 360.00A 629.25B 377.25 -159.00 536.25 9 15200 ---- 668.00B 389.50A 668.00B 407.25 -165.00 11 572.25 2 142 15250 ---- 708.00B 420.25A 708.00B 439.00 -170.75 609.75 23 450 15300 ---- 748.00B 453.00A 748.00B 472.50 -176.00 6 648.50 6 155 15350 ---- 790.00B 488.00A 790.00B 507.75 -181.00 688.75 1 5 15400 ---- 834.00B 523.75A 834.00B 544.75 -185.25 4 730.00 499 15450 ---- 877.75B 561.25A 877.75B 583.50 -189.00 772.50 15 15500 751.00 922.75B 601.25A 765.75B 623.50 -192.50 1 816.00 113 566 15550 ---- 970.00B 642.50A 970.00B 665.00 -195.50 860.50 2 15600 ---- 1015.00B 685.00A 1015.00B 707.50 -198.25 905.75 1 413 15650 ---- 1062.25B 728.50A 1062.25B 751.50 -200.25 951.75 15700 ---- 1108.25B 772.00A 1108.25B 796.25 -202.00 998.25 2 122 15750 ---- 1156.50B 817.00A 1156.50B 842.00 -203.25 1045.25 341 15800 ---- 1204.25B 863.50A 1204.25B 888.25 -204.75 1093.00 26 15850 ---- 1252.50B 910.00A 1252.50B 935.50 -205.50 1141.00 15900 ---- 1302.00B 964.00A 1302.00B 983.00 -206.25 1189.25 4 15950 ---- 1350.25B 1012.50A 1350.25B 1031.00 -207.00 1238.00 16000 ---- 1400.00B 1060.00A 1400.00B 1079.50 -207.25 1286.75 439 16050 ---- 1448.50B 1108.25A 1448.50B 1128.25 -207.50 1335.75 16100 ---- 1497.25B 1157.25A 1497.25B 1177.25 -207.75 1385.00 10 16150 ---- 1547.25B 1206.25A 1547.25B 1226.50 -208.00 1434.50 16200 ---- 1597.00B 1256.25A 1597.00B 1275.75 -208.00 1483.75 16250 ---- 1647.00B 1305.00A 1647.00B 1325.25 -208.25 1533.50 43 16300 ---- 1696.75B 1354.50A 1696.75B 1374.75 -208.25 1583.00 6 16350 ---- 1746.00B 1404.00A 1746.00B 1424.25 -208.50 1632.75 16400 ---- 1795.75B 1454.25A 1795.75B 1474.00 -208.25 1682.25 16450 ---- 1845.50B 1503.50A 1845.50B 1523.50 -208.50 1732.00 16500 ---- 1895.75B 1553.00A 1895.75B 1573.25 -208.50 1781.75 41 16600 ---- 1994.75B 1653.00A 1994.75B 1672.75 -208.75 1881.50 16700 ---- 2094.50B 1752.00A 2094.50B 1772.50 -208.50 1981.00 16750 ---- 2143.00B 1802.00A 2143.00B 1822.25 -208.50 2030.75 16800 ---- 2194.00B 1851.50A 2194.00B 1872.25 -208.50 2080.75 16900 ---- 2293.75B 1951.25A 2293.75B 1971.75 -208.50 2180.25 17000 ---- 2394.00B 2051.00A 2394.00B 2071.50 -208.50 2280.00 1 17100 ---- 2493.25B 2150.50A 2493.25B 2171.25 -208.50 2379.75 17200 ---- 2592.75B 2251.00A 2592.75B 2271.00 -208.50 2479.50 17250 ---- 2642.00B 2300.25A 2642.00B 2321.00 -208.25 2529.25 2 17500 ---- 2891.75B 2550.00A 2891.75B 2570.25 -208.50 2778.75 17750 ---- 3141.25B 2798.75A 3141.25B 2819.75 -208.25 3028.00 18000 ---- 3390.75B 3049.25A 3390.75B 3069.00 -208.50 3277.50 18250 ---- 3640.00B 3298.50A 3640.00B 3318.50 -208.25 3526.75 18500 ---- 3889.50B 3547.25A 3889.50B 3568.00 -208.25 3776.25 18750 ---- 4138.75B 3796.00A 4138.75B 3817.25 -208.25 4025.50 19000 ---- 4388.00B 4046.50A 4388.00B 4066.75 -208.25 4275.00 19250 ---- 4637.25B 4295.75A 4637.25B 4316.25 -208.00 4524.25 19500 ---- 4886.50B 4545.00A 4886.50B 4565.75 -208.00 4773.75 20000 ---- 5385.25B 5043.75A 5385.25B 5064.50 -208.00 5272.50 20500 ---- 5884.00B 5542.50A 5884.00B 5563.25 -208.00 5771.25 21000 ---- 6382.50B 6041.00A 6382.50B 6062.25 -207.75 6270.00 21500 ---- 6881.25B 6539.75A 6881.25B 6561.00 -207.75 6768.75 22000 ---- 7379.75B 7038.50A 7379.75B 7059.75 -207.75 7267.50 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .15 -.20 .35 114 7000 ---- ---- ---- ---- .30 -.30 .60 104 7500 ---- ---- .90A .90A .45 -.55 1.00 79 8000 ---- ---- 1.20A 1.20A .75 -.75 44 1.50 267 8500 ---- ---- 1.65A 1.65A 1.20 -1.05 2.25 91 9000 ---- ---- 2.30A 2.30A 1.85 -1.45 3.30 3 183 9250 ---- ---- 2.75A 2.75A 2.30 -1.65 3.95 12 9500 ---- ---- 3.20A 3.20A 2.80 -1.90 4.70 52 9750 ---- ---- 3.80A 3.80A 3.40 -2.10 5.50 8 10000 ---- ---- 4.45A 4.45A 4.10 -2.40 6.50 1 60 10250 ---- ---- 5.25A 5.25A 5.00 -2.75 7.75 20 10500 ---- ---- 6.25A 6.25A 6.00 -3.25 9.25 4 10750 ---- 11.25B 7.50A 11.25B 7.25 -3.75 11.00 51 11000 ---- 13.75B 9.00A 13.75B 8.75 -4.25 1 13.00 51 11250 ---- 16.75B 10.75A 16.75B 10.50 -5.00 15.50 18 646 11500 ---- 20.25B 13.00A 20.25B 12.75 -5.75 18.50 123 11750 ---- 25.00B 15.75A 25.00B 15.75 -6.75 49 22.50 125 11800 16.00 26.00B 16.00 16.00 16.25 -7.00 3 23.25 24 24 11900 ---- 28.50B 17.75A 28.50B 17.75 -7.50 1 25.25 62 12000 ---- 31.00B 19.25A 31.00B 19.25 -8.25 27.50 227 974 12100 ---- 34.25B 20.75A 34.25B 21.00 -9.00 30.00 20 12200 ---- 37.75B 22.50A 37.75B 22.75 -10.00 32.75 3 12250 ---- 39.50B 23.50A 39.50B 23.75 -10.50 34.25 1 58 12300 29.25 41.75B 24.75A 24.75A 25.00 -10.75 87 35.75 12400 ---- 46.25B 27.00A 46.25B 27.50 -12.00 39.50 55 12500 30.50 51.25B 29.75A 29.75A 30.25 -13.25 2 43.50 220 249 12600 ---- 57.00B 32.75A 32.75A 33.50 -14.75 48.25 4 12700 ---- 63.50B 36.25A 36.25A 37.00 -16.50 53.50 1 58 12750 ---- 67.00B 38.00A 38.00A 39.00 -17.25 56.25 1 124 12800 ---- 70.75B 40.25A 40.25A 41.00 -18.50 59.50 1 1 12900 ---- 79.25B 44.75A 44.75A 45.75 -20.50 66.25 1 123 13000 80.25 88.50B 50.00A 63.25B 51.25 -22.50 11 73.75 5 240 13100 81.00 99.00B 55.75A 55.75A 57.25 -25.25 2 82.50 23 22 13200 72.00 110.75B 62.50A 62.50A 64.25 -28.00 7 92.25 4 73 13250 97.00 117.00B 66.25A 84.25B 68.00 -29.50 11 97.50 38 569 13300 80.25 123.75B 70.25A 70.25A 72.00 -31.00 6 103.00 7 8 13400 83.50 138.25B 78.75A 78.75A 81.00 -34.25 11 115.25 17 25 13500 106.50 154.25B 88.50A 93.75B 91.00 -37.75 3228 128.75 814 505 13600 ---- 173.25B 99.25A 173.25B 102.25 -41.75 2 144.00 2 51 13700 133.50 192.75B 111.50A 111.50A 114.75 -46.00 488 160.75 15 51 13750 ---- 203.25B 118.25A 203.25B 121.75 -48.00 29 169.75 33 170 13800 177.00 214.00B 125.00A 125.00A 129.00 -50.25 19 179.25 6 56 13900 200.25 237.75B 140.25A 175.00B 144.75 -55.00 6 199.75 2 67 14000 243.50 263.25B 157.00A 157.00A 162.00 -60.25 49 222.25 4 323 14100 ---- 291.25B 176.00A 291.25B 181.50 -65.50 15 247.00 53 221 14200 ---- 322.00B 196.75A 322.00B 203.00 -71.00 85 274.00 2 73 14250 ---- 338.25B 207.75A 338.25B 214.50 -74.00 4 288.50 2 326 14300 242.00 355.00B 219.50A 268.50B 226.50 -77.00 72 303.50 8 46 14400 ---- 388.50B 245.00A 388.50B 252.75 -83.00 72 335.75 17 118 14500 374.00 427.50B 272.75A 287.25B 281.25 -89.75 792 371.00 374 263 14600 ---- 469.25B 303.50A 469.25B 312.75 -96.25 122 409.00 34 243 14700 395.00 514.50B 336.75A 343.50A 347.00 -103.50 80 450.50 3 76 14750 ---- 538.75B 354.75A 538.75B 365.25 -107.25 472.50 4 153 14800 411.25 563.25B 373.50A 412.75B 384.50 -110.75 34 495.25 3 82 14900 ---- 614.75B 413.25A 614.75B 425.00 -118.75 38 543.75 4 65 15000 ---- 670.75B 456.25A 670.75B 469.25 -126.50 33 595.75 127 139 15100 ---- 730.75B 503.25A 730.75B 517.00 -134.75 651.75 45 15200 ---- 794.50B 554.00A 794.50B 568.75 -142.75 711.50 34 15250 ---- 827.75B 581.00A 827.75B 596.25 -146.75 743.00 86 15300 ---- 862.25B 608.75A 862.25B 624.75 -150.75 775.50 1 10 15400 ---- 933.50B 667.75A 933.50B 684.75 -158.50 6 843.25 4 94 15500 ---- 1008.75B 730.75A 1008.75B 749.00 -165.75 914.75 187 15600 ---- 1080.00B 798.25A 1080.00B 817.75 -172.25 990.00 29 15700 ---- 1162.25B 870.00A 870.00A 890.50 -178.25 1068.75 12 15750 ---- 1205.75B 907.25A 907.25A 928.25 -181.00 1109.25 32 15800 ---- 1245.25B 945.50A 945.50A 967.00 -183.75 1150.75 4 15900 ---- 1332.75B 1035.25A 1035.25A 1047.25 -188.50 1235.75 16000 ---- 1424.00B 1117.25A 1424.00B 1130.75 -192.50 1323.25 1 16100 ---- 1515.25B 1204.75A 1204.75A 1217.00 -196.00 1413.00 16200 ---- 1608.00B 1291.50A 1291.50A 1306.00 -198.50 1504.50 1 16250 ---- 1655.00B 1337.25A 1337.25A 1351.25 -199.75 1551.00 1 16300 ---- 1702.25B 1382.50A 1702.25B 1396.75 -200.75 1597.50 1 16400 ---- 1797.50B 1474.00A 1474.00A 1489.50 -202.50 1692.00 16500 ---- 1893.25B 1568.50A 1893.25B 1583.75 -203.50 1787.25 16600 ---- 1988.75B 1663.00A 1663.00A 1679.00 -204.50 1883.50 16700 ---- 2086.00B 1758.50A 1758.50A 1775.25 -205.25 1980.50 16750 ---- 2136.00B 1807.75A 1807.75A 1823.75 -205.50 2029.25 16800 ---- 2185.00B 1855.50A 1855.50A 1872.25 -205.75 2078.00 16900 ---- 2283.00B 1953.50A 2283.00B 1969.75 -206.00 2175.75 17000 ---- 2381.25B 2050.25A 2050.25A 2067.75 -206.50 2274.25 17100 ---- 2480.00B 2149.50A 2149.50A 2166.00 -206.75 2372.75 17200 ---- 2578.50B 2248.00A 2248.00A 2264.50 -207.00 2471.50 17250 ---- 2628.00B 2297.25A 2297.25A 2313.75 -207.25 2521.00 17500 ---- 2875.50B 2544.50A 2875.50B 2561.00 -207.50 2768.50 17750 ---- 3123.50B 2792.00A 2792.00A 2808.75 -207.75 3016.50 18000 ---- 3371.25B 3039.00A 3039.00A 3056.75 -208.00 3264.75 18250 ---- 3619.50B 3288.25A 3288.25A 3305.00 -207.75 3512.75 18500 ---- 3867.75B 3536.50A 3536.50A 3553.50 -207.50 3761.00 18750 ---- 4116.00B 3784.75A 3784.75A 3801.75 -207.75 4009.50 19000 ---- 4364.25B 4033.00A 4033.00A 4050.25 -207.50 4257.75 19500 ---- 4860.75B 4529.50A 4529.50A 4547.00 -207.25 4754.25 20000 ---- 5357.25B 5026.00A 5026.00A 5043.75 -207.25 5251.00 20500 ---- 5852.50B 5521.50A 5521.50A 5540.50 -207.25 5747.75 21000 ---- 6350.25B 6018.25A 6018.25A 6037.25 -207.25 6244.50 21500 ---- 6846.75B 6515.75A 6515.75A 6534.25 -207.00 6741.25 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .15 -.20 .35 5500 ---- ---- ---- ---- .30 -.30 .60 6000 ---- ---- ---- ---- .55 -.45 1.00 6500 ---- ---- ---- ---- .90 -.65 1.55 7000 ---- ---- ---- ---- 1.40 -.90 2.30 7500 ---- ---- ---- ---- 2.10 -1.15 3.25 8000 ---- ---- 4.30A 4.30A 3.00 -1.45 4.45 8500 ---- ---- 5.75A 5.75A 4.15 -1.85 6.00 9000 ---- ---- 7.25A 7.25A 5.50 -2.25 7.75 9250 ---- ---- 8.25A 8.25A 6.50 -2.50 9.00 9500 ---- ---- 9.25A 9.25A 7.50 -2.75 10.25 9750 ---- ---- 10.50A 10.50A 8.75 -3.00 11.75 10000 ---- ---- 12.25A 12.25A 10.00 -3.50 13.50 10250 ---- ---- 14.00A 14.00A 11.75 -4.00 15.75 10500 ---- ---- 16.00A 16.00A 13.75 -4.50 18.25 10750 ---- ---- 18.75A 18.75A 16.25 -5.25 21.50 11000 ---- ---- 21.75A 21.75A 19.25 -6.25 25.50 2 11250 ---- ---- 25.75A 25.75A 22.75 -7.75 30.50 11500 ---- 37.25B 30.25A 30.25A 27.25 -9.50 36.75 1 11750 ---- 46.00B 36.75A 45.25B 33.00 -11.50 44.50 12000 49.50 57.00B 44.25A 56.25B 40.25 -14.00 2 54.25 5 5 12250 ---- 70.75B 53.50A 70.00B 49.50 -17.00 66.50 12500 ---- 88.50B 65.25A 88.50B 61.00 -20.50 81.50 1 7 12750 ---- 111.00B 79.75A 111.00B 75.75 -24.50 100.25 3 13000 ---- 138.75B 98.75A 138.75B 94.50 -29.25 123.75 15 20 13250 ---- 172.75B 122.25A 172.75B 118.00 -35.25 153.25 1 3 13500 ---- 214.00B 151.50A 214.00B 147.75 -42.25 190.00 13750 ---- 263.00B 187.50A 263.00B 184.25 -50.50 234.75 14000 265.50 321.75B 230.50A 279.25B 228.75 -59.75 5 288.50 4 5 14250 ---- 391.50B 283.00A 391.50B 282.00 -70.25 352.25 1 14500 ---- 473.50B 345.75A 473.50B 346.00 -81.75 427.75 5 14750 440.00 570.00B 420.75A 466.75B 422.25 -94.75 2 517.00 15000 ---- 683.00B 510.25A 510.25A 513.00 -108.75 621.75 100 15250 ---- 814.50B 616.00A 616.00A 620.50 -123.75 744.25 15500 ---- 964.75B 740.25A 740.25A 746.75 -139.25 886.00 15750 ---- 1134.50B 883.75A 1133.75B 893.25 -154.50 1047.75 16000 ---- 1305.75B 1048.00A 1305.75B 1060.75 -168.25 1229.00 16250 1491.00 1491.00 1232.25A 1232.25A 1248.00 -180.00 21 1428.00 1 16500 ---- ---- ---- ---- 1452.25 -189.25 1641.50 16750 ---- ---- ---- ---- 1669.50 -196.25 1865.75 17000 ---- ---- ---- ---- 1897.00 -200.75 2097.75 17250 ---- ---- ---- ---- 2131.25 -204.00 2335.25 17500 ---- ---- ---- ---- 2370.50 -205.75 2576.25 17750 ---- ---- ---- ---- 2612.75 -207.00 2819.75 18000 ---- ---- ---- ---- 2857.00 -207.75 3064.75 18250 ---- ---- ---- ---- 3102.75 -208.00 3310.75 18500 ---- ---- ---- ---- 3349.25 -208.00 3557.25 18750 ---- ---- ---- ---- 3596.00 -208.25 3804.25 19000 ---- ---- ---- ---- 3843.25 -208.00 4051.25 19500 ---- ---- ---- ---- 4337.75 -208.25 4546.00 20000 ---- ---- ---- ---- 4832.50 -208.00 5040.50 20500 ---- ---- ---- ---- 5327.25 -208.00 5535.25 21000 ---- ---- ---- ---- 5822.00 -208.00 6030.00 21500 ---- ---- ---- ---- 6316.75 -207.75 6524.50 22000 ---- ---- ---- ---- 6811.50 -207.75 7019.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8541 7929 44202 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 11898.50B 1562.75A 1562.75A 11884.00 +210.25 1673.75 3500 ---- 11400.25B 1066.00A 1066.00A 11385.75 +210.25 1175.50 4000 ---- 10902.50B 0566.25A 0566.25A 10887.25 +210.00 0677.25 4500 ---- 10403.50B 0069.00A 0069.00A 10389.00 +210.00 0179.00 5000 ---- 9905.50B 9570.00A 9570.00A 9890.75 +210.00 9680.75 5500 ---- 9407.25B 9072.00A 9072.00A 9392.25 +209.75 9182.50 6000 ---- 8909.25B 8573.75A 8573.75A 8894.00 +209.75 8684.25 6500 ---- 8412.00B 8075.75A 8075.75A 8395.75 +209.75 8186.00 7000 ---- 7913.00B 7577.50A 7577.50A 7897.50 +209.75 7687.75 7500 ---- 7415.00B 7080.25A 7080.25A 7399.00 +209.25 7189.75 8000 ---- 6917.00B 6582.75A 6582.75A 6901.00 +209.25 6691.75 8500 ---- 6419.50B 6082.25A 6082.25A 6402.75 +209.00 6193.75 9000 ---- 5921.00B 5584.75A 5584.75A 5904.50 +208.50 5696.00 9250 ---- 5672.00B 5337.25A 5337.25A 5655.50 +208.50 5447.00 9500 ---- 5423.25B 5087.00A 5087.00A 5406.50 +208.25 5198.25 9750 ---- 5174.75B 4838.50A 4838.50A 5157.50 +208.00 4949.50 10000 ---- 4925.50B 4592.25A 4592.25A 4908.75 +208.00 4700.75 10250 ---- 4676.75B 4342.75A 4342.75A 4659.75 +207.50 4452.25 10500 ---- 4429.25B 4095.00A 4095.00A 4411.00 +207.25 4203.75 10750 ---- 4180.00B 3847.00A 3847.00A 4162.25 +207.00 3955.25 11000 ---- 3931.00B 3598.50A 3598.50A 3913.75 +206.75 3707.00 11250 ---- 3683.00B 3348.50A 3348.50A 3665.25 +206.50 3458.75 11500 ---- 3434.50B 3102.00A 3102.00A 3416.75 +205.75 3211.00 11750 ---- 3186.25B 2854.75A 2854.75A 3168.75 +205.50 2963.25 11800 ---- 3136.75B 2806.00A 2806.00A 3119.00 +205.25 2913.75 11900 ---- 3037.50B 2706.50A 2706.50A 3019.75 +204.75 2815.00 12000 ---- 2939.25B 2608.50A 2608.50A 2920.75 +204.50 2716.25 12100 ---- 2839.25B 2508.00A 2508.00A 2821.50 +204.00 2617.50 12200 ---- 2740.50B 2412.00A 2412.00A 2722.50 +203.75 2518.75 12250 ---- 2691.00B 2362.50A 2362.50A 2673.00 +203.50 2469.50 12300 ---- 2641.50B 2311.50A 2311.50A 2623.50 +203.25 2420.25 12400 ---- 2542.50B 2215.50A 2215.50A 2524.75 +203.00 2321.75 12500 ---- 2443.75B 2118.00A 2118.00A 2426.00 +202.50 2223.50 12600 ---- 2345.25B 2021.25A 2021.25A 2327.25 +201.75 2125.50 12650 ---- 2296.50B 1970.25A 1970.25A 2278.00 +201.25 2076.75 12700 ---- 2246.75B 1923.25A 1923.25A 2228.75 +201.00 2027.75 12750 ---- 2197.50B 1874.75A 1874.75A 2179.50 +200.25 1979.25 12800 ---- 2149.00B 1827.50A 1827.50A 2130.25 +199.75 1930.50 12850 ---- 2099.50B 1779.00A 1779.00A 2081.25 +199.25 1882.00 12900 ---- 2050.50B 1731.25A 1731.25A 2032.25 +198.50 1833.75 12950 ---- 2001.50B 1683.50A 1683.50A 1983.25 +197.75 1785.50 13000 ---- 1953.50B 1636.25A 1636.25A 1934.25 +196.75 1737.50 13050 ---- 1903.75B 1589.25A 1589.25A 1885.50 +196.00 1689.50 13100 ---- 1856.00B 1542.00A 1542.00A 1837.00 +195.00 1642.00 13150 ---- 1806.75B 1495.25A 1495.25A 1788.25 +193.75 1594.50 13200 ---- 1758.25B 1444.00A 1444.00A 1740.00 +192.75 1547.25 13250 ---- 1710.25B 1399.25A 1399.25A 1691.75 +191.75 1500.00 13300 ---- 1662.50B 1353.75A 1662.50B 1643.50 +190.25 1453.25 13350 ---- 1614.75B 1308.50A 1308.50A 1595.50 +188.75 1406.75 13400 ---- 1566.00B 1262.50A 1262.50A 1547.75 +187.00 1360.75 13450 ---- 1517.25B 1219.00A 1219.00A 1500.25 +185.50 1314.75 13500 ---- 1470.75B 1188.00A 1188.00A 1453.00 +183.75 1269.25 13550 ---- 1423.50B 1144.50A 1144.50A 1406.00 +182.00 1224.00 13600 ---- 1376.50B 1101.50A 1101.50A 1359.25 +180.00 1179.25 13650 ---- 1329.00B 1065.25A 1065.25A 1312.75 +178.00 1134.75 13700 ---- 1276.75B 1004.00A 1004.00A 1266.50 +175.50 1091.00 13750 ---- 1230.25B 962.50A 962.50A 1220.75 +173.25 1047.50 13800 ---- 1185.00B 912.75A 912.75A 1175.25 +170.75 1004.50 13850 ---- 1139.00B 871.75A 871.75A 1130.25 +168.25 962.00 13900 ---- 1091.25B 831.50A 831.50A 1085.50 +165.25 5 920.25 13950 ---- 1046.50B 792.00A 792.00A 1041.50 +162.75 878.75 14000 ---- 1003.25B 753.00A 753.00A 997.75 +159.50 5 838.25 2 14050 ---- 959.50B 715.00A 715.00A 954.25 +156.25 798.00 14100 ---- 916.25B 677.25A 677.25A 911.50 +152.75 758.75 14150 ---- 882.00B 640.50A 640.50A 869.50 +149.50 720.00 14200 ---- 845.75B 604.75A 604.75A 827.75 +145.75 682.00 14250 ---- 808.50B 569.50A 569.50A 786.75 +142.00 644.75 14300 ---- 767.75B 535.25A 535.25A 746.50 +138.25 608.25 1 14350 ---- 728.00B 501.75A 501.75A 706.75 +134.25 572.50 14400 ---- 688.75B 468.75A 468.75A 668.00 +130.25 537.75 14450 ---- 650.25B 436.75A 436.75A 629.75 +126.00 503.75 14500 ---- 612.50B 407.00A 407.00A 592.50 +121.50 471.00 14550 ---- 575.50B 377.75A 377.75A 556.00 +117.00 439.00 14600 ---- 539.50B 349.25A 349.25A 520.50 +112.50 408.00 1 14650 ---- 504.50B 322.00A 322.00A 486.00 +108.00 378.00 14700 393.50 470.25B 296.00A 357.50A 452.25 +103.25 26 349.00 3 14750 304.50 437.00B 271.00A 437.00B 419.75 +98.25 3 321.50 1 14800 ---- 405.25B 247.25A 247.25A 388.25 +93.50 294.75 1 10 14850 ---- 374.25B 224.75A 224.75A 357.75 +88.25 269.50 14900 ---- 344.25B 203.50A 203.50A 328.50 +83.00 245.50 1 7 14950 248.00 315.50B 183.50A 315.50B 300.50 +78.00 2 222.50 1 9 15000 225.25 288.00B 164.75A 207.00A 273.75 +72.50 7 201.25 89 90 15050 204.25 261.75B 147.50A 186.50A 248.25 +67.25 1 181.00 42 25 15100 153.50 236.75B 131.50A 236.75B 224.00 +61.75 9 162.25 3 3 15150 ---- 213.50B 116.75A 116.75A 201.25 +56.50 144.75 1 3 15200 155.00 191.50B 103.25A 191.50B 180.00 +51.25 7 128.75 10 9 15250 131.00 170.75B 91.00A 154.50A 160.00 +46.25 15 113.75 86 37 15300 ---- 151.25B 80.00A 80.00A 141.50 +41.25 1 100.25 4 13 15350 103.00 133.50B 70.00A 133.50B 124.75 +36.75 10 88.00 6 6 15400 ---- 117.00B 61.00A 61.00A 109.25 +32.25 77.00 10 14 15450 100.00 102.00B 53.25A 102.00B 95.00 +28.00 2 67.00 1 15500 62.00 88.50B 46.00A 88.50B 82.50 +24.50 3 58.00 4 16 15550 ---- 76.25B 40.00A 40.00A 71.00 +20.75 50.25 6 7 15600 ---- 65.50B 34.50A 34.50A 61.00 +17.75 1 43.25 16 15650 ---- 55.75B 30.00A 30.00A 52.00 +15.00 37.00 7 7 15700 ---- 47.50B 25.75A 25.75A 44.25 +12.50 31.75 46 15750 ---- 40.25B 22.00A 22.00A 37.50 +10.50 27.00 1 11 15800 ---- 34.00B 19.00A 19.00A 31.75 +8.75 23.00 11 22 15850 ---- 28.75B 16.25A 16.25A 26.75 +7.25 2 19.50 4 18 15900 ---- 24.00B 13.75A 13.75A 22.50 +6.00 16.50 67 15950 ---- 20.00B 11.75A 11.75A 19.00 +5.00 14.00 1 16000 ---- 16.75B 10.00A 10.00A 16.00 +4.25 1 11.75 18 16050 ---- 13.75B 8.50A 8.50A 13.25 +3.25 10.00 16100 ---- 11.50B 7.25A 7.25A 11.25 +2.75 1 8.50 5 5 16200 ---- 7.75B 5.25A 5.25A 7.75 +1.75 6.00 14 16250 ---- 6.25B 4.45A 4.45A 6.50 +1.50 5.00 5 16300 ---- 5.25B 3.85A 3.85A 5.50 +1.15 4.35 1 10 16400 ---- 3.65B 2.90A 2.90A 3.85 +.70 3.15 1 18 16500 ---- 2.40B ---- 2.40B 2.70 +.45 2.25 17 16600 ---- ---- ---- ---- 1.90 +.25 1.65 1 14 16700 ---- ---- ---- ---- 1.30 +.10 1.20 6 16750 ---- ---- ---- ---- 1.10 +.10 1.00 1 16800 ---- ---- ---- ---- .90 +.05 .85 5 16900 ---- ---- ---- ---- .65 +.05 .60 1 17000 ---- ---- ---- ---- .45 .00 .45 1 1 17100 ---- ---- ---- ---- .30 .00 .30 37 17200 ---- .25B ---- .25B .20 .00 .20 2 17250 ---- ---- ---- ---- .15 -.05 .20 7 17500 ---- ---- ---- ---- .05 -.05 .10 3 17750 ---- ---- ---- ---- CAB -.05 .05 1 18000 ---- ---- ---- ---- CAB .00 CAB 7 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 296 618 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .15 -.20 .35 8000 ---- ---- .50A .50A .25 -.30 .55 8500 ---- ---- .65A .65A .40 -.45 .85 9000 ---- ---- .80A .80A .60 -.70 1.30 2 9250 ---- ---- .90A .90A .75 -.80 1.55 9500 ---- ---- 1.05A 1.05A .90 -.95 1.85 9750 1.40 1.40 .90 .90 1.15 -1.10 50 2.25 48 123 10000 ---- ---- 1.50A 1.50A 1.40 -1.30 2.70 72 72 10250 ---- ---- 1.75A 1.75A 1.70 -1.50 3.20 18 10500 ---- ---- 2.10A 2.10A 2.05 -1.75 3.80 10750 ---- ---- 2.50A 2.50A 2.50 -2.00 4.50 5 11000 ---- ---- 3.00A 3.00A 3.05 -2.20 5.25 11250 4.10 4.10 3.60A 4.50B 3.70 -2.80 5 6.50 11500 ---- ---- 4.40A 4.40A 4.50 -3.25 7.75 9 11750 ---- 9.50B 5.50A 9.50B 5.50 -3.75 9.25 10 12 11800 ---- 10.00B 5.75A 10.00B 5.75 -3.75 9.50 2 11900 ---- 10.75B 6.25A 10.75B 6.25 -4.00 10.25 10 10 12000 ---- 11.75B 6.75A 11.75B 6.75 -4.25 11.00 6 12100 ---- 12.75B 7.25A 12.75B 7.25 -4.75 12.00 12200 ---- 14.00B 8.00A 14.00B 8.00 -5.00 13.00 25 33 12250 ---- 14.50B 8.25A 14.50B 8.25 -5.25 13.50 18 12300 ---- 15.25B 8.75A 15.25B 8.50 -5.50 2 14.00 12400 ---- 16.75B 9.50A 16.75B 9.50 -5.75 2 15.25 2 73 12500 ---- 18.75B 10.25A 18.75B 10.25 -6.50 16.75 14 8 12600 ---- 20.75B 11.25A 20.75B 11.25 -7.25 18.50 1 12650 ---- 22.00B 12.00A 22.00B 11.75 -7.50 19.25 12700 ---- 23.50B 12.50A 23.50B 12.25 -8.00 20.25 10 83 12750 ---- 25.00B 13.00A 25.00B 13.00 -8.50 21.50 11 16 12800 ---- 26.75B 13.75A 26.75B 13.75 -9.00 22.75 10 10 12850 24.00 28.50B 14.50A 28.50B 14.25 -9.75 2 24.00 17 17 12900 ---- 30.50B 15.25A 30.50B 15.25 -10.25 1 25.50 15 18 12950 ---- 32.75B 16.00A 32.75B 16.00 -11.25 27.25 10 10 13000 ---- 35.00B 17.00A 35.00B 17.00 -12.00 1 29.00 23 113 13050 ---- 38.00B 18.00A 18.00A 18.00 -13.00 31.00 66 66 13100 ---- 40.50B 19.00A 40.50B 19.25 -13.75 33.00 13150 ---- 43.75B 20.25A 43.75B 20.50 -14.75 35.25 13200 40.00 47.00B 21.50A 38.00B 22.00 -16.00 6 38.00 4 60 13250 ---- 50.75B 23.00A 23.00A 23.50 -17.25 40.75 3 13300 25.25 54.75B 24.50A 24.50A 25.25 -18.50 1 43.75 41 13350 ---- 59.50B 26.50A 26.50A 27.00 -20.00 47.00 13400 ---- 64.25B 28.25A 28.25A 29.25 -21.50 6 50.75 62 13450 ---- 69.25B 30.50A 30.50A 31.50 -23.25 54.75 1 13500 42.25 74.75B 33.00A 33.00A 34.00 -25.00 1 59.00 82 106 13550 ---- 80.75B 35.50A 35.50A 36.75 -26.75 63.50 2 13600 ---- 87.00B 38.50A 38.50A 39.75 -28.75 68.50 11 13650 ---- 93.75B 41.75A 93.75B 43.25 -30.75 74.00 9 13700 73.75 101.25B 45.25A 45.25A 47.00 -33.00 1 80.00 31 13750 78.75 109.25B 49.00A 79.75B 51.00 -35.25 1 86.25 1 8 13800 85.50 117.75B 53.25A 86.50B 55.25 -38.00 1 93.25 1 25 13850 92.50 127.00B 57.50A 57.50A 60.00 -40.50 2 100.50 1 1 13900 ---- 136.25B 62.50A 136.25B 65.25 -43.25 108.50 32 13950 ---- 146.50B 67.75A 146.50B 71.00 -46.00 117.00 1 75 14000 95.00 157.75B 73.50A 100.50B 77.00 -49.25 5 126.25 1 65 14050 151.00 169.25B 80.00A 169.25B 83.50 -52.50 1 136.00 3 2 14100 102.75 181.75B 86.50A 86.50A 90.50 -55.75 1 146.25 2 2 14150 119.50 194.75B 94.00A 94.00A 98.25 -59.25 17 157.50 2 14200 129.50 208.75B 101.75A 101.75A 106.50 -62.75 22 169.25 2 11 14250 188.75 223.50B 110.25A 110.25A 115.25 -66.50 23 181.75 2 64 14300 174.25 239.00B 119.25A 126.75A 124.75 -70.50 12 195.25 7 14350 201.25 255.50B 129.00A 129.00A 135.00 -74.25 6 209.25 2 8 14400 222.50 273.00B 139.50A 273.00B 146.00 -78.25 3 224.25 3 85 14450 ---- 291.75B 150.75A 291.75B 157.75 -82.50 1 240.25 1 1 14500 ---- 311.00B 162.75A 310.75B 170.25 -87.00 257.25 1 61 14550 176.25 331.75B 175.75A 189.50B 183.50 -91.50 6 275.00 2 123 14600 ---- 353.00B 189.25A 353.00B 197.75 -96.00 293.75 1 9 14650 ---- 375.25B 203.75A 375.00B 213.00 -100.75 313.75 1 50 14700 ---- 398.75B 219.25A 398.75B 229.25 -105.50 5 334.75 3 20 14750 ---- 423.75B 235.75A 423.75B 246.50 -110.25 356.75 5 14800 346.00 449.50B 253.25A 272.75B 264.75 -115.25 12 380.00 1 11 14850 ---- 476.75B 272.50A 476.75B 284.25 -120.25 404.50 67 14900 325.00 505.25B 292.25A 292.25A 304.75 -125.50 11 430.25 65 14950 ---- 535.00B 313.25A 535.00B 326.50 -130.75 457.25 2 15000 ---- 566.00B 335.50A 566.00B 349.75 -136.00 485.75 9 15050 ---- 598.25B 359.25A 598.25B 374.00 -141.25 515.25 1 15100 ---- 631.75B 384.25A 631.75B 399.75 -146.50 15 546.25 9 15150 ---- 666.50B 410.75A 666.50B 426.75 -152.00 578.75 15200 ---- 702.75B 438.50A 702.75B 455.25 -157.25 612.50 73 15250 ---- 740.25B 467.75A 740.25B 485.25 -162.25 647.50 6 15300 ---- 768.00B 498.50A 768.00B 516.50 -167.25 683.75 6 15350 ---- 797.25B 530.50A 797.25B 549.50 -171.75 721.25 15400 ---- 854.25B 564.00A 854.25B 583.75 -176.25 760.00 19 15450 ---- 896.50B 599.00A 599.00A 619.50 -180.50 800.00 15500 ---- 936.00B 635.50A 635.50A 656.75 -184.00 840.75 6 15550 ---- 978.75B 673.25A 978.75B 695.25 -187.50 882.75 15600 ---- 1023.50B 719.50A 719.50A 735.00 -190.50 925.50 15650 ---- 1069.00B 760.00A 760.00A 776.00 -193.25 969.25 15700 835.00 1114.75B 801.00A 801.00A 818.00 -195.75 1 1013.75 2 15750 ---- 1160.75B 845.00A 845.00A 861.00 -197.75 1058.75 15800 ---- 1206.50B 887.75A 887.75A 905.00 -199.75 1104.75 1 15850 ---- 1256.00B 932.25A 932.25A 950.00 -201.00 1151.00 15900 ---- 1302.25B 978.25A 978.25A 995.50 -202.25 1197.75 15950 ---- 1349.00B 1024.00A 1024.00A 1041.75 -203.50 1245.25 16000 ---- 1399.50B 1070.00A 1070.00A 1088.50 -204.25 1292.75 16050 ---- 1445.50B 1117.25A 1117.25A 1135.75 -205.00 1340.75 16100 ---- 1494.00B 1164.75A 1494.00B 1183.50 -205.50 1389.00 16200 ---- 1594.00B 1260.00A 1260.00A 1279.75 -206.75 1486.50 16250 ---- 1641.75B 1308.75A 1308.75A 1328.25 -207.00 1535.25 16300 ---- 1693.00B 1357.00A 1357.00A 1377.00 -207.25 1584.25 2 16400 ---- 1791.00B 1455.25A 1455.25A 1475.25 -207.50 1682.75 16500 ---- 1887.50B 1553.75A 1553.75A 1573.75 -207.75 1781.50 16600 ---- 1989.00B 1652.50A 1652.50A 1672.50 -208.00 1880.50 16700 ---- 2087.00B 1751.75A 2087.00B 1771.75 -208.00 1979.75 16750 ---- 2138.25B 1801.25A 1801.25A 1821.25 -208.25 2029.50 16800 ---- 2187.75B 1851.00A 1851.00A 1871.00 -208.00 2079.00 16900 ---- 2285.25B 1950.25A 2285.25B 1970.25 -208.25 2178.50 17000 ---- 2386.75B 2049.75A 2049.75A 2069.75 -208.25 2278.00 17100 ---- 2484.00B 2149.25A 2149.25A 2169.25 -208.25 2377.50 17200 ---- 2586.00B 2248.75A 2248.75A 2268.75 -208.25 2477.00 17250 ---- 2634.25B 2298.50A 2298.50A 2318.75 -208.00 2526.75 17500 ---- 2883.25B 2547.50A 2547.50A 2567.75 -208.25 2776.00 17750 ---- 3133.75B 2796.50A 2796.50A 2816.75 -208.25 3025.00 18000 ---- 3382.75B 3044.75A 3044.75A 3066.00 -208.00 3274.00 18250 ---- 3629.50B 3294.75A 3294.75A 3315.25 -208.00 3523.25 18500 ---- 3879.75B 3543.75A 3543.75A 3564.25 -208.00 3772.25 18750 ---- 4130.00B 3792.75A 3792.75A 3813.50 -208.00 4021.50 19000 ---- 4379.00B 4042.00A 4042.00A 4062.75 -207.75 4270.50 19500 ---- 4874.75B 4540.00A 4540.00A 4561.00 -207.75 4768.75 20000 ---- 5375.25B 5038.25A 5038.25A 5059.25 -207.75 5267.00 20500 ---- 5871.25B 5536.25A 5871.25B 5557.75 -207.50 5765.25 21000 ---- 6370.25B 6034.50A 6034.50A 6056.00 -207.50 6263.50 21500 ---- 6867.50B 6531.75A 6531.75A 6554.25 -207.75 6762.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 458 1986 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11890.75B 1557.50A 1557.50A 11877.00 +210.00 1667.00 3500 ---- 11392.75B 1059.50A 1059.50A 11379.00 +210.00 1169.00 4000 ---- 10895.00B 0563.00A 0563.00A 10881.00 +210.00 0671.00 4500 ---- 10397.00B 0063.50A 0063.50A 10383.00 +210.00 0173.00 5000 ---- 9898.00B 9565.50A 9565.50A 9884.75 +209.75 9675.00 5500 ---- 9401.50B 9067.50A 9067.50A 9386.75 +209.75 9177.00 6000 ---- 8904.00B 8570.75A 8570.75A 8888.75 +209.50 8679.25 6500 ---- 8405.25B 8071.50A 8405.25B 8390.75 +209.50 8181.25 7000 ---- 7907.25B 7573.75A 7573.75A 7892.75 +209.25 7683.50 7500 ---- 7409.50B 7078.25A 7078.25A 7394.75 +209.00 7185.75 8000 ---- 6911.50B 6578.00A 6578.00A 6897.00 +209.00 6688.00 8500 ---- 6414.25B 6082.50A 6082.50A 6399.00 +208.75 6190.25 9000 ---- 5916.50B 5584.25A 5584.25A 5901.25 +208.50 5692.75 9250 ---- 5667.75B 5334.25A 5334.25A 5652.50 +208.25 5444.25 9500 ---- 5419.00B 5085.75A 5085.75A 5403.75 +208.25 5195.50 9750 ---- 5169.75B 4839.50A 4839.50A 5155.00 +208.00 4947.00 10000 ---- 4921.00B 4590.75A 4590.75A 4906.25 +207.75 4698.50 10250 ---- 4673.00B 4340.25A 4340.25A 4657.50 +207.50 4450.00 10500 ---- 4424.50B 4092.00A 4092.00A 4409.00 +207.25 4201.75 10750 ---- 4174.50B 3845.25A 3845.25A 4160.50 +206.75 3953.75 11000 ---- 3928.00B 3595.25A 3595.25A 3912.00 +206.50 3705.50 4 11250 ---- 3678.00B 3348.25A 3348.25A 3663.75 +206.00 3457.75 11500 ---- 3431.25B 3102.25A 3102.25A 3415.75 +205.50 3210.25 11750 ---- 3183.25B 2853.75A 2853.75A 3167.75 +204.75 2963.00 11800 ---- 3132.75B 2804.50A 2804.50A 3118.25 +204.75 2913.50 11900 ---- 3034.75B 2706.00A 2706.00A 3019.25 +204.25 2815.00 12000 ---- 2935.00B 2607.50A 2607.50A 2920.25 +204.00 2716.25 12100 ---- 2836.00B 2510.75A 2510.75A 2821.25 +203.50 2617.75 12200 ---- 2737.25B 2411.00A 2411.00A 2722.50 +203.25 2519.25 12250 ---- 2687.75B 2364.25A 2364.25A 2673.00 +202.75 2470.25 12300 ---- 2638.25B 2313.25A 2313.25A 2623.75 +202.75 2421.00 12400 ---- 2539.75B 2215.75A 2215.75A 2525.00 +202.00 2323.00 12500 ---- 2441.25B 2120.00A 2120.00A 2426.50 +201.50 2225.00 1 1 12600 ---- 2344.00B 2024.25A 2024.25A 2328.00 +200.50 2127.50 12650 ---- 2293.75B 1975.00A 1975.00A 2279.00 +200.00 2079.00 12700 ---- 2244.75B 1927.50A 1927.50A 2230.00 +199.75 2030.25 12750 ---- 2195.75B 1879.00A 2195.50B 2180.75 +199.00 1981.75 12800 ---- 2146.75B 1831.75A 2146.50B 2132.00 +198.50 1933.50 12850 ---- 2097.75B 1783.50A 1783.50A 2083.00 +197.75 1885.25 12900 ---- 2049.00B 1734.75A 1734.75A 2034.25 +197.00 1837.25 12950 ---- 2000.25B 1690.25A 2000.00B 1985.50 +196.00 1789.50 13000 ---- 1951.75B 1642.00A 1642.00A 1937.00 +195.25 1741.75 1 13050 ---- 1903.25B 1595.25A 1595.25A 1888.50 +194.25 1694.25 13100 ---- 1854.75B 1543.75A 1543.75A 1840.25 +193.50 1646.75 13150 ---- 1806.75B 1498.75A 1806.50B 1792.00 +192.25 1599.75 13200 ---- 1758.25B 1452.00A 1452.00A 1744.00 +191.25 1552.75 13250 ---- 1711.50B 1406.50A 1406.50A 1696.00 +189.75 1506.25 13300 ---- 1663.75B 1361.25A 1361.25A 1648.25 +188.50 1459.75 13350 ---- 1614.75B 1316.50A 1316.50A 1600.75 +187.00 1413.75 13400 ---- 1567.50B 1272.00A 1272.00A 1553.50 +185.50 1368.00 13450 ---- 1520.00B 1243.00A 1243.00A 1506.50 +184.00 1322.50 13500 ---- 1473.00B 1186.00A 1186.00A 1459.50 +182.00 1277.50 4 13550 ---- 1426.25B 1155.25A 1155.25A 1413.00 +180.00 1233.00 13600 ---- 1371.00B 1112.75A 1112.75A 1366.75 +178.25 1188.50 13650 ---- 1324.75B 1059.25A 1059.25A 1320.75 +176.00 1144.75 13700 ---- 1279.50B 1016.50A 1016.50A 1275.00 +173.75 1101.25 13750 ---- 1230.75B 967.50A 967.50A 1229.75 +171.25 1058.50 13800 ---- 1185.75B 926.75A 926.75A 1184.75 +168.75 1016.00 13850 ---- 1140.50B 886.25A 886.25A 1140.25 +166.25 974.00 13900 ---- 1095.75B 846.50A 846.50A 1096.00 +163.50 932.50 13950 ---- 1051.50B 807.50A 807.50A 1052.25 +160.50 891.75 14000 ---- 1008.75B 769.00A 769.00A 1009.25 +157.75 851.50 18 14050 ---- 966.25B 731.25A 731.25A 966.50 +154.50 812.00 14100 ---- 935.75B 694.00A 694.00A 924.25 +151.25 773.00 14150 ---- 895.00B 657.50A 657.50A 882.75 +148.00 734.75 14200 ---- 863.50B 622.00A 622.00A 841.50 +144.25 697.25 4 5 14250 ---- 822.50B 587.00A 587.00A 801.25 +141.00 660.25 9 14300 ---- 782.50B 553.00A 553.00A 761.50 +137.25 624.25 14350 ---- 743.00B 519.75A 519.75A 722.25 +133.25 589.00 14400 ---- 704.25B 486.25A 486.25A 684.00 +129.50 554.50 1 14450 ---- 666.25B 455.25A 455.25A 646.25 +125.25 521.00 14500 432.00 628.75B 425.00A 628.75B 609.25 +121.00 10 488.25 14 25 14550 ---- 592.25B 395.50A 395.50A 573.25 +116.75 456.50 14600 ---- 556.75B 367.25A 367.25A 538.00 +112.25 425.75 2 5 14650 ---- 521.75B 339.50A 339.50A 503.50 +107.75 395.75 14700 316.50 488.00B 314.00A 488.00B 470.25 +103.25 11 367.00 4 25 14750 ---- 455.00B 289.00A 289.00A 437.75 +98.25 339.50 11 14800 ---- 423.00B 265.00A 265.00A 406.25 +93.50 312.75 2 14850 ---- 392.00B 242.50A 242.50A 376.00 +88.75 2 287.25 7 7 14900 260.00 362.25B 220.75A 362.25B 346.75 +83.75 4 263.00 1 9 14950 ---- 333.75B 200.50A 200.50A 318.75 +78.75 1 240.00 4 19 15000 183.75 306.25B 181.00A 247.25A 291.75 +73.75 34 218.00 45 313 15050 ---- 279.75B 163.75A 163.75A 266.25 +68.75 197.50 15100 150.00 254.50B 147.00A 254.50B 242.00 +64.00 10 178.00 18 136 15150 133.00 231.00B 131.25A 231.00B 218.75 +58.75 2 160.00 11 9 15200 142.00 208.25B 116.75A 164.25A 197.25 +54.00 16 143.25 125 225 15250 137.75 187.00B 103.75A 187.00B 176.75 +49.25 122 127.50 3 18 15300 142.50 167.25B 91.75A 162.25B 157.75 +44.50 5 113.25 16 28 15350 108.00 148.75B 80.75A 148.75B 140.25 +40.25 22 100.00 22 26 15400 90.50 131.75B 71.00A 101.75A 124.00 +35.75 7 88.25 131 110 15450 64.00 116.00B 62.25A 116.00B 109.00 +31.75 89 77.25 4 3 15500 67.50 101.50B 54.50A 92.50 95.50 +28.00 73 67.50 299 299 15550 ---- 88.50B 47.50A 47.50A 83.25 +24.25 59.00 1 1 15600 63.75 76.75B 41.25A 76.75B 72.25 +21.00 6 51.25 121 181 15650 43.75 66.25B 35.50A 53.00A 62.50 +18.25 9 44.25 25 34 15700 36.00 57.00B 31.00A 38.75A 53.75 +15.50 35 38.25 19 52 15750 ---- 48.75B 26.75A 26.75A 46.00 +13.00 4 33.00 3 106 15800 29.25 41.50B 23.25A 32.25A 39.25 +10.75 28 28.50 120 166 15850 ---- 35.50B 20.00A 20.00A 33.50 +9.00 1 24.50 3 15900 ---- 30.00B 17.00A 17.00A 28.50 +7.50 21.00 2 43 15950 ---- 25.50B 14.75A 14.75A 24.25 +6.25 18.00 16000 13.50 21.50 11.50 20.25 20.50 +5.00 121 15.50 143 672 16050 ---- 18.00B 10.75A 10.75A 17.25 +4.00 13.25 16100 13.00 15.00B 9.25A 15.00B 14.50 +3.25 3 11.25 4 84 16200 ---- 10.50B 6.75A 6.75A 10.50 +2.25 1 8.25 13 143 16250 ---- 8.75B 5.75A 5.75A 8.75 +1.75 7.00 2 45 16300 ---- 7.25B 4.95A 4.95A 7.50 +1.50 6.00 4 24 16400 ---- 5.00B 3.70A 3.70A 5.25 +.85 1 4.40 44 16500 ---- 3.45B 2.85A 2.85A 3.80 +.60 3 3.20 13 103 16600 2.40 2.40 2.25A 2.40 2.70 +.35 11 2.35 4 36 16700 ---- ---- ---- ---- 1.90 +.20 1.70 6 52 16750 ---- ---- ---- ---- 1.60 +.15 1.45 75 16800 ---- ---- ---- ---- 1.35 +.10 1.25 5 16900 ---- ---- ---- ---- .95 +.05 .90 1 5 17000 ---- ---- ---- ---- .65 .00 .65 6 80 17100 ---- ---- ---- ---- .45 .00 .45 3 6 17200 ---- ---- ---- ---- .30 -.05 .35 2 17250 ---- ---- ---- ---- .25 -.05 .30 57 17500 ---- .15B ---- .15B .10 .00 .10 107 17750 ---- ---- ---- ---- .05 .00 .05 25 18000 ---- ---- ---- ---- CAB .00 CAB 48 18250 ---- ---- ---- ---- CAB .00 CAB 2 18500 ---- ---- ---- ---- CAB .00 CAB 7 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 6 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- ---- 11824.75 +209.25 1615.50 3500 ---- ---- ---- ---- 11329.00 +209.25 1119.75 4000 ---- ---- ---- ---- 10833.00 +209.00 0624.00 4500 ---- ---- ---- ---- 10337.25 +209.00 0128.25 5000 ---- ---- ---- ---- 9841.50 +208.75 9632.75 5500 ---- ---- ---- ---- 9345.50 +208.50 9137.00 6000 ---- ---- ---- ---- 8850.00 +208.50 8641.50 6500 ---- ---- ---- ---- 8354.25 +208.25 8146.00 7000 ---- ---- ---- ---- 7858.75 +208.00 7650.75 7500 ---- ---- ---- ---- 7363.25 +207.75 7155.50 8000 ---- ---- ---- ---- 6868.00 +207.50 6660.50 8500 ---- ---- ---- ---- 6372.75 +206.75 6166.00 9000 ---- ---- ---- ---- 5878.00 +206.25 5671.75 9250 ---- ---- ---- ---- 5630.75 +206.00 5424.75 9500 ---- ---- ---- ---- 5383.75 +206.00 5177.75 9750 ---- ---- ---- ---- 5136.75 +205.50 4931.25 10000 ---- ---- ---- ---- 4889.75 +205.25 4684.50 10250 ---- ---- ---- ---- 4643.25 +205.00 4438.25 10500 ---- ---- ---- ---- 4396.75 +204.50 4192.25 10750 ---- ---- ---- ---- 4150.50 +204.00 3946.50 11000 ---- ---- ---- ---- 3904.75 +203.25 3701.50 11250 ---- ---- ---- ---- 3659.25 +202.25 3457.00 11500 ---- ---- ---- ---- 3414.50 +200.75 3213.75 11750 ---- ---- ---- ---- 3170.50 +199.00 2971.50 11800 ---- ---- ---- ---- 3122.00 +198.75 2923.25 11900 ---- ---- ---- ---- 3024.75 +197.75 2827.00 12000 ---- ---- ---- ---- 2928.00 +197.00 2731.00 12100 ---- ---- ---- ---- 2831.25 +195.75 2635.50 12200 ---- ---- ---- ---- 2735.00 +194.75 2540.25 12250 ---- ---- ---- ---- 2687.00 +194.00 2493.00 12300 ---- ---- ---- ---- 2639.25 +193.50 2445.75 12400 ---- ---- ---- ---- 2543.75 +192.25 2351.50 12500 ---- ---- ---- ---- 2448.75 +190.75 2258.00 12600 ---- ---- ---- ---- 2354.25 +189.00 2165.25 12700 ---- ---- ---- ---- 2260.00 +187.00 2073.00 12750 ---- ---- ---- ---- 2213.25 +186.00 2027.25 12800 ---- ---- ---- ---- 2166.75 +185.25 1981.50 12900 ---- ---- ---- ---- 2073.75 +182.75 1891.00 13000 ---- ---- ---- ---- 1981.75 +180.50 1801.25 13100 ---- ---- ---- ---- 1890.25 +177.50 1712.75 13200 ---- ---- ---- ---- 1799.75 +174.75 1625.00 13250 ---- ---- ---- ---- 1755.00 +173.25 1581.75 13300 ---- ---- ---- ---- 1710.50 +171.75 1538.75 13400 ---- ---- 1367.50A 1367.50A 1622.00 +168.25 1453.75 13500 ---- ---- 1286.00A 1286.00A 1534.75 +164.75 1370.00 13600 ---- 1347.50B 1206.25A 1206.25A 1449.00 +161.00 1288.00 13700 ---- 1351.75B 1128.25A 1128.25A 1364.50 +157.00 1207.50 1 1 13750 ---- 1311.75B 1090.00A 1090.00A 1322.75 +155.00 1167.75 13800 ---- 1300.50B 1052.00A 1052.00A 1281.50 +152.75 1128.75 13900 ---- 1218.75B 977.50A 977.50A 1200.00 +148.50 1051.50 14000 1066.00 1138.25B 905.00A 1138.25B 1120.00 +143.75 1 976.25 3 14100 ---- 1060.00B 834.75A 834.75A 1042.00 +139.00 903.00 14200 ---- 983.25B 766.75A 766.75A 966.00 +134.25 831.75 14250 ---- 945.75B 733.75A 733.75A 928.75 +131.75 797.00 14300 ---- 908.75B 701.25A 701.25A 892.00 +129.00 763.00 14400 ---- 836.50B 634.50A 634.50A 820.00 +123.50 696.50 14500 ---- 766.25B 574.50A 574.50A 750.50 +118.00 632.50 9 14600 ---- 698.75B 517.50A 517.50A 683.25 +111.75 571.50 7 14700 ---- 633.75B 463.50A 463.50A 618.75 +105.25 513.50 14750 ---- 602.25B 437.75A 437.75A 587.75 +102.00 485.75 2 14800 495.00 571.50B 412.75A 472.50A 557.25 +98.50 1 458.75 14900 395.75 512.25B 365.00A 512.25B 498.75 +91.50 11 407.25 16 27 15000 368.25 456.00B 320.50A 423.25A 443.25 +84.00 7 359.25 2 85 15100 ---- 404.00B 279.50A 403.25B 391.25 +76.75 314.50 4 3 15200 ---- 354.50B 242.00A 242.00A 342.75 +69.25 273.50 1 15250 ---- 331.00B 224.75A 224.75A 319.75 +65.50 254.25 9 78 15300 ---- 308.25B 208.25A 208.25A 298.00 +62.00 236.00 2 15400 ---- 266.25B 177.75A 177.75A 257.00 +55.00 202.00 1 4 15500 ---- 227.75B 150.75A 150.75A 219.75 +48.25 171.50 28 15600 ---- 193.25B 126.75A 126.75A 186.75 +42.25 1 144.50 15700 125.25 162.75B 106.00A 162.75B 157.25 +36.25 1 121.00 3 4 15750 133.50 148.75B 96.75A 148.75B 143.75 +33.50 1 110.25 1 20 15800 ---- 135.75B 88.00A 88.00A 131.25 +30.75 3 100.50 1 3 15900 ---- 112.50B 72.75A 72.75A 109.00 +26.00 83.00 6 5 16000 ---- 92.25B 60.00A 60.00A 89.50 +21.25 68.25 2 22 16100 ---- 75.25B 49.25A 49.25A 73.00 +17.25 55.75 2 2 16200 ---- 60.75B 40.25A 40.25A 59.25 +14.00 45.25 16250 ---- 54.75B 36.25A 36.25A 53.25 +12.75 40.50 1 13 16300 ---- 49.00B 32.50A 32.50A 47.50 +11.00 1 36.50 24 16400 ---- 39.25B 26.25A 26.25A 38.00 +9.00 29.00 16500 ---- 31.25B 21.25A 21.25A 30.25 +7.25 23.00 4 149 16750 ---- 16.75B 12.00A 12.00A 16.75 +4.25 12.50 81 17000 7.25 8.75B 7.25 8.75B 9.25 +2.50 6 6.75 7 28 17250 ---- 4.55B ---- 4.40B 5.00 +1.20 4 3.80 25 17500 ---- ---- ---- ---- 2.80 +.50 2 2.30 3 68 17750 ---- ---- ---- ---- 1.45 -.05 1.50 11 18000 1.05 1.05 1.05 1.05 .75 -.30 1 1.05 25 18250 ---- ---- ---- ---- .40 -.35 .75 18500 ---- ---- ---- ---- .25 -.35 .60 1 18750 ---- ---- ---- ---- .15 -.35 .50 19000 ---- ---- ---- ---- .10 -.30 .40 19500 ---- ---- ---- ---- .05 -.20 .25 20000 ---- ---- ---- ---- CAB -.20 .20 20500 ---- ---- ---- ---- CAB -.15 .15 21000 ---- ---- ---- ---- CAB -.10 .10 21500 ---- ---- ---- ---- CAB -.10 .10 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 11948.25B 1650.50A 1650.50A 11964.00 +210.00 1754.00 3500 ---- 11454.75B 1162.00A 1162.00A 11470.25 +209.75 1260.50 4000 ---- 10962.25B 0664.25A 0664.25A 10976.75 +209.75 0767.00 4500 ---- 10469.00B 0171.25A 0171.25A 10483.00 +209.50 0273.50 5000 ---- 9976.50B 9678.25A 9678.25A 9989.50 +209.25 9780.25 5500 ---- 9483.25B 9187.75A 9187.75A 9496.25 +209.25 9287.00 6000 ---- 8991.00B 8692.75A 8692.75A 9003.00 +209.00 8794.00 6500 ---- 8498.50B 8202.50A 8202.50A 8509.75 +208.50 8301.25 7000 ---- 8006.25B 7710.25A 7710.25A 8017.00 +208.50 7808.50 7500 ---- 7513.50B 7215.50A 7215.50A 7524.25 +208.25 7316.00 8000 ---- 7022.00B 6724.00A 6724.00A 7031.50 +207.75 6823.75 8500 ---- 6530.00B 6235.00A 6235.00A 6539.25 +207.75 6331.50 9000 ---- 6039.00B 5742.00A 5742.00A 6047.25 +207.25 5840.00 9250 ---- 5791.00B 5501.50A 5501.50A 5801.75 +207.25 5594.50 9500 ---- 5548.50B 5252.25A 5252.25A 5556.25 +207.00 5349.25 9750 ---- 5302.50B 5008.00A 5008.00A 5311.00 +206.75 5104.25 10000 ---- 5058.75B 4766.00A 4766.00A 5066.00 +206.25 4859.75 10250 ---- 4814.50B 4520.75A 4520.75A 4821.50 +205.75 4615.75 10500 ---- 4570.50B 4278.00A 4278.00A 4577.25 +204.75 4372.50 10750 ---- 4324.75B 4036.50A 4036.50A 4333.75 +203.50 4130.25 11000 ---- 4085.25B 3796.00A 3796.00A 4091.00 +202.00 3889.00 11250 ---- 3841.00B 3557.00A 3557.00A 3849.00 +200.25 3648.75 11500 ---- 3601.50B 3319.25A 3319.25A 3608.25 +198.00 3410.25 11750 ---- 3359.75B 3090.25A 3090.25A 3369.00 +195.50 3173.50 12000 ---- 3127.00B 2857.50A 2857.50A 3131.50 +192.50 2939.00 2 12250 ---- 2887.75B 2620.00A 2620.00A 2896.50 +189.25 2707.25 12500 ---- 2656.25B 2393.00A 2393.00A 2664.25 +185.50 2478.75 1 12750 ---- 2433.50B 2177.75A 2177.75A 2435.75 +181.25 2254.50 13000 ---- 2211.00B 1960.25A 1960.25A 2211.50 +176.25 2035.25 13250 ---- 1988.00B 1758.25A 1758.25A 1992.25 +170.75 1821.50 13500 ---- 1763.50B 1533.50A 1533.50A 1778.75 +164.00 1614.75 3 13750 ---- 1586.50B 1339.00A 1339.00A 1571.50 +156.25 1415.25 14000 ---- 1386.25B 1153.50A 1153.50A 1371.50 +147.25 5 1224.25 1 5 14250 ---- 1195.00B 978.00A 978.00A 1179.75 +136.75 1043.00 14500 ---- 1013.50B 813.25A 813.25A 998.25 +125.50 872.75 14750 ---- 843.75B 660.25A 660.25A 828.50 +113.25 715.25 2 2 15000 611.00 686.50B 526.25A 686.50B 672.75 +100.00 3 572.75 5 29 15250 ---- 544.75B 408.75A 408.75A 532.75 +85.75 447.00 3 15500 311.00 421.75B 308.50A 421.75B 410.25 +71.50 1 338.75 4 35 15750 287.75 315.25B 226.00A 288.00A 306.75 +57.50 55 249.25 1 3 16000 161.75 228.00B 160.75A 207.50A 221.75 +44.00 7 177.75 4 197 16250 ---- 159.50B 111.50A 111.50A 155.50 +32.50 123.00 16500 89.25 108.25B 75.00A 108.00B 105.50 +22.50 2 83.00 5 117 16750 ---- 71.25B 49.75A 49.75A 69.75 +15.00 54.75 13 17000 ---- 46.00B 33.00A 33.00A 45.00 +9.25 35.75 2 117 17250 ---- 29.00B 21.75A 21.75A 28.75 +5.75 5 23.00 2 6 17500 15.00 18.25B 14.25A 14.25A 18.25 +3.75 1 14.50 15 22 17750 ---- 11.50B ---- 11.50B 11.50 +2.25 9.25 18000 ---- 7.00B ---- 7.00B 7.50 +1.75 5.75 25 18250 ---- 4.40B ---- 4.30B 4.85 +1.15 3.70 1 18500 ---- 2.70B ---- 2.70B 3.20 +.90 2.30 71 19000 ---- 1.10B ---- 1.05B 1.45 +.60 .85 112 19500 ---- .45B ---- .45B .65 +.35 .30 28 20000 ---- .20B ---- .20B .30 +.20 .10 21 20500 ---- .15B ---- ---- .15 +.10 .05 21000 ---- .10B ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 750 1305 5071 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .10 -.15 .25 7500 ---- ---- ---- ---- .20 -.25 .45 6 8000 ---- ---- .65A .65A .30 -.40 .70 21 8500 ---- ---- .80A .80A .50 -.55 1.05 51 9000 ---- ---- 1.05A 1.05A .75 -.80 1.55 102 196 9250 ---- ---- 1.20A 1.20A .95 -.90 1.85 3 9500 ---- ---- 1.40A 1.40A 1.15 -1.05 2.20 100 232 9750 ---- ---- 1.65A 1.65A 1.40 -1.25 2.65 1 10000 1.50 1.50 1.50 1.55B 1.70 -1.45 5 3.15 5 48 10250 ---- ---- 2.25A 2.25A 2.05 -1.70 3.75 85 10500 ---- ---- 2.65A 2.65A 2.50 -1.90 4.40 85 10750 ---- ---- 3.15A 3.15A 3.05 -2.20 5.25 300 11000 ---- ---- 3.75A 3.75A 3.65 -2.60 6.25 57 11250 ---- ---- 4.45A 4.45A 4.40 -2.85 7.25 2 11500 5.75 5.75 5.25 5.25 5.25 -3.50 9 8.75 4 662 11750 ---- 11.00B 6.50A 10.75B 6.50 -4.00 10.50 57 11800 ---- 11.50B 6.75A 11.50B 6.75 -4.25 11.00 11900 ---- 12.50B 7.50A 12.50B 7.25 -4.50 11.75 5 12000 13.75 13.75 7.75A 7.75A 8.00 -4.75 1 12.75 15 29 12100 ---- 14.75B 8.75A 14.75B 8.50 -5.25 13.75 12200 ---- 16.25B 9.50A 16.25B 9.25 -5.75 15.00 77 12250 13.25 17.00B 10.00A 10.00A 9.75 -6.00 5 15.75 111 12300 ---- 18.00B 10.50A 18.00B 10.25 -6.00 16.25 9 12400 ---- 19.75B 11.25A 19.75B 11.25 -6.50 17.75 47 12500 ---- 22.25B 12.50A 22.25B 12.25 -7.25 1 19.50 811 12600 ---- 25.00B 13.50A 25.00B 13.50 -8.25 1 21.75 13 12650 ---- 26.50B 14.25A 26.50B 14.00 -8.75 22.75 12700 ---- 28.25B 15.00A 28.25B 14.75 -9.25 1 24.00 1 12750 ---- 30.00B 15.75A 30.00B 15.75 -9.50 4 25.25 67 12800 16.50 32.00B 16.50 16.50 16.50 -10.25 7 26.75 286 12850 ---- 34.00B 17.50A 34.00B 17.50 -11.00 28.50 12900 ---- 36.75B 18.50A 18.50A 18.50 -11.75 30.25 72 12950 ---- 39.00B 19.50A 39.00B 19.50 -12.50 32.00 13000 35.00 42.00B 20.75A 20.75A 20.75 -13.50 534 34.25 14 286 13050 ---- 44.75B 22.00A 22.00A 22.00 -14.50 36.50 13100 ---- 47.75B 23.25A 23.25A 23.50 -15.25 38.75 6 13150 ---- 51.50B 24.75A 24.75A 25.25 -16.25 41.50 13200 ---- 55.25B 26.50A 26.50A 27.00 -17.50 44.50 4 35 13250 ---- 59.50B 28.25A 28.25A 28.75 -19.00 47.75 2 179 13300 ---- 64.25B 30.25A 30.25A 31.00 -20.00 558 51.00 1 296 13350 ---- 69.00B 32.50A 32.50A 33.25 -21.50 54.75 9 9 13400 ---- 74.00B 34.75A 34.75A 35.75 -23.25 59.00 1 43 13450 ---- 79.50B 37.50A 37.50A 38.50 -24.75 63.25 6 13500 75.75 85.50B 40.25A 41.25A 41.50 -26.50 414 68.00 128 338 13550 ---- 92.00B 43.25A 43.25A 44.75 -28.25 2 73.00 7 13600 60.25 98.50B 46.75A 46.75A 48.25 -30.25 21 78.50 5 198 13650 ---- 106.00B 50.25A 105.75B 52.00 -32.50 4 84.50 5 13700 90.00 114.00B 54.00A 54.00A 56.00 -35.00 16 91.00 2 54 13750 73.25 122.25B 58.50A 78.25B 60.50 -37.25 4 97.75 2 83 13800 ---- 131.50B 63.25A 131.50B 65.50 -39.75 105.25 19 128 13850 79.50 140.75B 68.25A 68.25A 70.75 -42.25 4 113.00 13900 85.25 151.00B 73.75A 98.25B 76.25 -45.25 2 121.50 27 138 13950 98.50 161.75B 79.50A 105.75B 82.50 -48.00 4 130.50 4 52 14000 167.75 173.00B 85.75A 91.50B 89.00 -51.00 234 140.00 546 1931 14050 ---- 185.00B 92.50A 185.00B 96.00 -54.25 150.25 1 1 14100 120.75 197.75B 99.75A 100.00A 103.75 -57.25 5 161.00 11 302 14150 ---- 211.25B 107.75A 211.25B 112.00 -60.50 172.50 14200 169.50 225.50B 116.00A 116.00A 120.75 -64.00 11 184.75 26 65 14250 208.50 240.75B 125.00A 133.75B 130.00 -67.75 11 197.75 26 159 14300 251.00 256.75B 134.75A 134.75A 140.00 -71.50 57 211.50 6 24 14350 162.25 273.50B 145.00A 188.75B 150.75 -75.25 1 226.00 1 1 14400 ---- 291.25B 156.00A 291.25B 162.25 -79.00 51 241.25 150 238 14450 ---- 309.75B 167.50A 309.75B 174.25 -83.25 257.50 9 14500 321.00 329.75B 180.00A 192.50B 187.25 -87.25 439 274.50 264 774 14550 260.00 350.00B 193.00A 247.75B 201.00 -91.50 7 292.50 2 4 14600 314.00 372.00B 207.00A 207.00A 215.50 -96.00 10 311.50 9 201 14650 358.25 393.00B 222.25A 222.25A 231.00 -100.50 1 331.50 2 2 14700 288.00 416.75B 238.00A 254.25B 247.25 -105.50 8 352.75 4 26 14750 390.75 441.25B 254.75A 254.75A 264.75 -110.00 67 374.75 3 115 14800 ---- 466.25B 272.25A 466.25B 283.00 -115.00 398.00 26 36 14850 ---- 493.25B 291.25A 493.25B 302.50 -119.75 422.25 6 8 14900 325.00 521.25B 311.00A 331.25B 323.00 -124.75 8 447.75 4 40 14950 ---- 550.50B 332.00A 550.50B 344.75 -129.75 474.50 15000 473.75 581.00B 354.25A 436.00B 367.75 -134.75 76 502.50 15 364 15050 ---- 613.00B 377.75A 613.00B 392.00 -139.50 531.50 15100 ---- 646.00B 402.50A 646.00B 417.50 -144.50 562.00 1 10 15150 ---- 680.25B 428.50A 680.25B 444.25 -149.50 593.75 3 3 15200 ---- 715.50B 456.00A 715.50B 472.25 -154.50 626.75 5 15250 ---- 752.25B 484.75A 752.25B 501.75 -159.25 661.00 15 15300 638.75 790.00B 514.75A 673.75B 532.50 -163.75 1 696.25 2 23 15350 ---- 808.25B 546.25A 808.25B 564.75 -168.25 733.00 15400 613.00 864.25B 579.00A 579.00A 598.50 -172.50 1 771.00 73 15450 ---- 905.75B 613.25A 905.75B 633.25 -176.50 809.75 15500 ---- 946.00B 648.75A 648.75A 669.50 -180.50 35 850.00 1 83 15550 ---- 989.00B 685.50A 989.00B 707.00 -184.00 891.00 15600 ---- 1032.75B 735.00A 1032.75B 745.75 -187.25 933.00 26 15650 ---- 1077.00B 774.00A 1077.00B 785.75 -190.25 976.00 15700 ---- 1122.00B 813.75A 813.75A 827.00 -192.75 1019.75 16 15750 ---- 1165.25B 855.75A 855.75A 869.00 -195.25 1064.25 10 15800 ---- 1212.25B 900.25A 900.25A 912.25 -197.25 1109.50 1 15850 ---- 1258.00B 943.00A 1258.00B 956.25 -199.00 1155.25 15900 ---- 1306.25B 988.25A 988.25A 1001.00 -200.75 1201.75 15950 ---- 1354.75B 1032.50A 1032.50A 1046.50 -202.00 1248.50 16000 ---- 1401.25B 1078.25A 1078.25A 1092.50 -203.25 1295.75 5 16050 ---- 1450.50B 1124.50A 1124.50A 1139.25 -204.00 1343.25 16100 ---- 1497.50B 1171.25A 1497.50B 1186.25 -205.00 1391.25 1 16200 ---- 1596.50B 1267.00A 1596.50B 1281.75 -206.00 1487.75 2 16250 ---- 1644.50B 1315.00A 1315.00A 1329.75 -206.50 1536.25 16300 ---- 1694.25B 1361.25A 1361.25A 1378.25 -206.75 1585.00 4 16400 ---- 1792.50B 1458.75A 1458.75A 1475.75 -207.25 1683.00 2 16500 ---- 1891.00B 1556.00A 1556.00A 1573.75 -207.75 1781.50 1 16600 ---- 1988.00B 1656.00A 1988.00B 1672.50 -207.75 1880.25 16700 ---- 2088.50B 1755.75A 2088.50B 1771.25 -208.00 1979.25 16750 ---- 2136.00B 1805.25A 2136.00B 1820.75 -208.00 2028.75 16800 ---- 2187.75B 1853.75A 1853.75A 1870.25 -208.00 2078.25 16900 ---- 2287.25B 1954.00A 2287.25B 1969.50 -208.00 2177.50 17000 ---- 2385.25B 2052.25A 2385.25B 2068.75 -208.00 2276.75 17100 ---- 2486.75B 2150.50A 2486.75B 2168.25 -208.00 2376.25 1 17200 ---- 2584.25B 2252.25A 2584.25B 2267.75 -208.00 2475.75 17250 ---- 2635.25B 2302.00A 2635.25B 2317.50 -208.00 2525.50 17500 ---- 2883.00B 2550.75A 2883.00B 2566.25 -208.00 2774.25 17750 ---- 3131.75B 2798.75A 3131.75B 2815.25 -208.00 3023.25 18000 ---- 3380.75B 3048.00A 3380.75B 3064.25 -208.00 3272.25 18250 ---- 3631.25B 3298.00A 3631.25B 3313.25 -208.00 3521.25 18500 ---- 3880.75B 3545.25A 3880.75B 3562.25 -208.00 3770.25 1 18750 ---- 4127.75B 3795.00A 4127.75B 3811.25 -207.75 4019.00 19000 ---- 4378.00B 4045.00A 4378.00B 4060.25 -207.75 4268.00 19500 ---- 4876.00B 4541.25A 4876.00B 4558.25 -207.75 4766.00 20000 ---- 5374.00B 5041.00A 5374.00B 5056.25 -207.75 5264.00 20500 ---- 5869.50B 5537.50A 5869.50B 5554.50 -207.50 5762.00 21000 ---- 6367.75B 6035.50A 6367.75B 6052.50 -207.50 6260.00 21500 ---- 6867.75B 6535.00A 6867.75B 6550.50 -207.50 6758.00 22000 ---- 7364.25B 7031.50A 7031.50A 7048.50 -207.50 7256.00 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.10 .25 6000 ---- ---- ---- ---- .25 -.25 .50 6500 ---- ---- ---- ---- .40 -.40 .80 7000 ---- ---- ---- ---- .70 -.55 1.25 25 7500 ---- ---- ---- ---- 1.10 -.80 1.90 34 8000 ---- ---- 2.65A 2.65A 1.65 -1.10 2.75 8500 ---- ---- 3.40A 3.40A 2.45 -1.45 3.90 9000 ---- ---- 4.45A 4.45A 3.55 -1.95 5.50 9250 ---- ---- 5.25A 5.25A 4.20 -2.05 6.25 9500 ---- ---- 6.00A 6.00A 5.00 -2.25 7.25 9750 ---- ---- 6.75A 6.75A 6.00 -2.50 8.50 51 10000 6.50 6.50 6.50 6.50 7.00 -3.00 31 10.00 27 63 10250 ---- ---- 9.00A 9.00A 8.25 -3.25 11.50 10500 ---- ---- 10.25A 10.25A 9.75 -3.50 13.25 20 25 10750 15.00 15.00 12.00A 12.00A 11.50 -4.00 3 15.50 162 11000 ---- ---- 14.25A 14.25A 13.50 -4.75 18.25 3 34 11250 17.50 22.50B 17.00A 19.00B 16.00 -5.75 2 21.75 3 36 11500 ---- 27.75B 20.00A 27.75B 19.25 -7.00 26.25 2 69 11750 ---- 34.50B 24.00A 34.50B 23.25 -8.75 32.00 1 24 11800 ---- 36.25B 25.00A 36.25B 24.25 -9.00 33.25 14 14 11900 ---- 39.75B 27.00A 39.75B 26.25 -10.00 36.25 12000 ---- 43.50B 29.25A 43.50B 28.50 -11.00 2 39.50 5 36 12100 ---- 47.75B 31.75A 47.75B 31.00 -12.00 43.00 12200 ---- 52.50B 34.50A 52.50B 34.00 -13.00 1 47.00 2 12250 ---- 55.25B 36.00A 55.25B 35.50 -13.75 1 49.25 30 12300 ---- 58.00B 37.75A 58.00B 37.25 -14.25 51.50 12400 ---- 64.00B 41.25A 64.00B 41.00 -15.50 56.50 4 4 12500 49.00 70.50B 45.25A 45.25A 45.00 -17.25 3 62.25 61 12600 ---- 77.75B 49.50A 77.75B 49.75 -18.75 68.50 1 1 12700 ---- 86.00B 54.50A 86.00B 54.75 -20.75 75.50 62 12750 ---- 90.50B 57.25A 90.50B 57.50 -21.75 79.25 49 12800 ---- 95.25B 60.00A 95.25B 60.50 -22.75 83.25 1 12900 85.00 105.50B 66.25A 66.25A 66.75 -25.00 2 91.75 13000 83.75 116.75B 73.00A 87.50B 74.00 -27.25 3 101.25 63 13100 ---- 129.00B 80.75A 129.00B 81.75 -30.00 111.75 13200 ---- 142.75B 89.25A 142.75B 90.50 -33.00 123.50 1 13250 111.75 150.00B 93.50 95.75B 95.25 -34.25 2 129.50 3 37 13300 114.00 157.50B 98.75A 103.75 100.25 -36.00 2 136.25 2 13400 110.00 173.75B 109.25A 109.25A 111.00 -39.25 1 150.25 1 1 13500 140.00 191.50B 120.75A 158.50B 123.00 -42.75 5 165.75 4 107 13600 ---- 210.75B 133.75A 210.75B 136.25 -46.50 182.75 13700 155.50 231.50B 147.75A 150.50A 150.75 -50.75 2 201.50 2 3 13750 ---- 242.75B 155.25A 155.25A 158.75 -52.75 1 211.50 210 13800 ---- 254.25B 163.25A 254.25B 167.00 -54.75 221.75 1 2 13900 ---- 279.00B 180.50A 180.50A 184.75 -59.25 1 244.00 1 1 14000 264.25 305.50B 199.25A 206.50B 204.00 -64.00 27 268.00 3 331 14100 219.25 334.25B 219.25 228.00B 225.25 -68.50 2 293.75 3 3 14200 ---- 365.25B 242.25A 242.25A 248.25 -73.50 321.75 4 14250 ---- 381.75B 254.25A 381.75B 260.50 -76.00 1 336.50 12 19 14300 365.00 398.75B 266.75A 266.75A 273.50 -78.50 2 352.00 20 14400 369.00 434.75B 293.50A 293.50A 300.75 -83.75 2 384.50 11 14500 320.25 473.75B 320.25 335.00B 330.25 -89.50 31 419.75 2 139 14600 ---- 516.00B 354.00A 515.25B 362.25 -95.75 1 458.00 1 14700 ---- 560.00B 388.25A 560.00B 397.00 -102.25 499.25 14750 533.50 583.50B 406.00 406.75A 415.50 -105.50 5 521.00 47 14800 476.75 607.75B 425.25A 493.00B 434.50 -109.00 3 543.50 4 14900 ---- 658.75B 465.00A 465.00A 475.00 -116.25 35 591.25 2 2 15000 ---- 713.25B 508.00A 508.00A 518.75 -123.50 43 642.25 14 64 15100 ---- 771.00B 554.25A 554.25A 566.00 -130.75 696.75 11 4 15200 ---- 832.50B 603.75A 603.75A 616.75 -138.25 755.00 2 15250 ---- 864.50B 630.00A 630.00A 643.25 -142.00 785.25 1 15300 ---- 897.50B 657.00A 657.00A 671.00 -145.50 816.50 1 3 15400 ---- 966.25B 714.00A 714.00A 729.25 -152.50 881.75 15500 977.75 1038.50B 775.00A 775.00A 791.25 -159.25 16 950.50 15 17 15600 ---- 1114.25B 839.75A 839.75A 857.25 -165.25 1022.50 15700 ---- 1134.50B 908.50A 908.50A 927.00 -171.00 1098.00 15750 ---- ---- 944.25A 944.25A 963.25 -173.75 1137.00 1 15800 ---- ---- 980.75A 980.75A 1000.25 -176.75 1177.00 15900 ---- ---- 1056.75A 1056.75A 1077.00 -181.50 1258.50 16000 ---- ---- ---- ---- 1156.75 -186.25 1343.00 1 16100 ---- ---- ---- ---- 1239.50 -190.00 1429.50 16200 ---- ---- ---- ---- 1324.75 -193.50 1518.25 16250 ---- ---- ---- ---- 1368.25 -195.00 1563.25 16300 ---- ---- ---- ---- 1412.50 -196.00 1608.50 16400 ---- ---- ---- ---- 1502.00 -198.25 1700.25 16500 ---- ---- ---- ---- 1593.50 -200.00 1793.50 16750 ---- ---- ---- ---- 1827.75 -203.25 2031.00 17000 ---- ---- ---- ---- 2068.25 -204.75 2273.00 17250 ---- ---- ---- ---- 2312.00 -206.00 2518.00 17500 ---- ---- ---- ---- 2557.75 -206.50 2764.25 17750 ---- ---- ---- ---- 2804.25 -207.00 3011.25 18000 ---- ---- ---- ---- 3051.50 -207.25 3258.75 18250 ---- ---- ---- ---- 3299.00 -207.50 3506.50 18500 ---- ---- ---- ---- 3546.75 -207.50 3754.25 18750 ---- ---- ---- ---- 3794.50 -207.50 4002.00 19000 ---- ---- ---- ---- 4042.50 -207.25 4249.75 19500 ---- ---- ---- ---- 4538.25 -207.00 4745.25 20000 ---- ---- ---- ---- 5034.00 -207.00 5241.00 20500 ---- ---- ---- ---- 5530.00 -206.75 5736.75 21000 ---- ---- ---- ---- 6025.75 -206.75 6232.50 21500 ---- ---- ---- ---- 6521.75 -206.50 6728.25 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .30 -.15 .45 5000 ---- ---- ---- ---- .50 -.30 .80 5500 ---- ---- 1.00A 1.00A .85 -.45 1.30 6000 ---- ---- 1.45A 1.45A 1.30 -.60 1.90 2 6500 ---- ---- 2.15A 2.15A 1.90 -.80 2.70 7000 ---- ---- 3.05A 3.05A 2.70 -.95 3.65 7500 ---- ---- 4.10A 4.10A 3.65 -1.10 4.75 8 8000 ---- ---- 5.25A 5.25A 4.80 -1.20 6.00 11 8500 6.50 6.50 6.50 6.50 6.25 -1.50 128 7.75 9000 ---- ---- 8.50A 8.50A 8.00 -1.75 9.75 158 9250 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 9500 ---- ---- 11.00A 11.00A 10.50 -2.00 12.50 11 9750 ---- 14.75B 12.50A 14.75B 12.00 -2.50 14.50 40 10000 ---- 17.50B 14.25A 17.50B 14.00 -2.75 16.75 2 172 10250 ---- 20.75B 16.50A 20.75B 16.25 -3.50 19.75 10500 ---- 25.00B 19.25A 25.00B 19.00 -4.25 23.25 10 10750 ---- 29.75B 22.50A 29.75B 22.50 -5.25 27.75 1 11000 ---- 36.00B 26.50A 36.00B 26.50 -6.75 33.25 21 11250 ---- 43.50B 31.25A 43.50B 31.25 -8.75 40.00 10 11500 50.00 52.75B 37.00A 37.00A 37.25 -11.00 2300 48.25 3010 11750 49.50 64.00B 44.50A 44.50A 45.00 -13.25 26 58.25 1 12000 ---- 78.25B 53.75A 78.25B 54.50 -16.00 70.50 7 46 12250 ---- 95.50B 65.25A 95.50B 66.25 -19.50 1 85.75 8 12500 90.00 117.00B 79.75A 97.75B 81.00 -23.25 6 104.25 1 43 12750 ---- 142.50B 97.75A 142.50B 99.25 -27.50 126.75 1 13000 ---- 173.50B 119.50A 173.50B 121.75 -32.50 750 154.25 6 843 13250 ---- 210.50B 146.00A 210.50B 149.50 -37.75 187.25 2 3 13500 ---- 259.00B 178.50A 178.50A 182.75 -44.50 6 227.25 96 174 13750 ---- 311.25B 217.25A 217.25A 222.50 -52.25 274.75 7 14000 280.25 373.00B 263.50A 302.75B 269.25 -61.25 29 330.50 195 210 14250 ---- 445.00B 318.50A 445.00B 324.50 -71.50 396.00 1 7 14500 500.00 524.50B 383.25A 478.75B 389.75 -82.75 45 472.50 100 102 14750 584.00 621.00B 459.75A 459.75A 466.75 -95.25 2 562.00 15000 ---- 733.00B 549.25A 733.00B 557.75 -108.75 1 666.50 2 27 15250 ---- 857.00B 654.00A 857.00B 664.75 -122.50 17 787.25 15500 ---- 1002.75B 775.75A 1002.75B 789.25 -136.75 926.00 70 15750 ---- 1166.75B 916.25A 916.25A 932.50 -150.75 1083.25 16000 ---- 1348.25B 1076.50A 1076.50A 1094.50 -164.00 1258.50 169 16250 ---- 1528.00B 1255.25A 1528.00B 1275.00 -175.75 1450.75 16500 ---- 1735.75B 1475.50A 1735.75B 1471.75 -185.75 1657.50 16750 ---- 1957.25B 1687.75A 1957.25B 1682.75 -193.50 1876.25 17000 ---- 2192.50B 1905.25A 2192.50B 1905.00 -198.75 2103.75 1 17250 ---- 2425.25B 2137.25A 2425.25B 2135.75 -202.25 2338.00 17500 ---- 2666.50B 2370.25A 2666.50B 2372.00 -204.50 2576.50 17750 ---- 2908.25B 2609.75A 2908.25B 2612.25 -205.75 2818.00 18000 ---- 3149.00B 2852.50A 3149.00B 2855.00 -206.25 3061.25 2 18250 ---- 3393.25B 3097.50A 3393.25B 3099.25 -206.75 3306.00 18500 ---- 3641.25B 3341.50A 3641.25B 3344.50 -207.00 3551.50 19000 ---- 4132.50B 3832.50A 4132.50B 3836.50 -207.00 4043.50 1 19500 ---- 4622.50B 4325.25A 4622.50B 4329.25 -207.50 4536.75 20000 ---- 5117.75B 4818.50A 5117.75B 4822.75 -207.50 5030.25 20500 ---- 5609.25B 5311.75A 5609.25B 5316.25 -207.50 5523.75 21000 ---- 6101.25B 5804.50A 6101.25B 5809.75 -207.50 6017.25 21500 ---- 6596.75B 6297.75A 6596.75B 6303.50 -207.50 6511.00 22000 ---- 7089.75B 6791.50A 7089.75B 6797.25 -207.50 7004.75 22500 ---- 7582.75B 7284.75A 7582.75B 7291.00 -207.25 7498.25 23000 ---- 8075.75B 7778.00A 8075.75B 7784.75 -207.25 7992.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6161 2120 16832 *** END OF REPORT ***