FINAL PRE-CLEARING PRICES AS OF 10/06/23 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4287.50 4358.50 4242.25 4345.25 4341.50 +50.75 2126519 4290.75 1673477 2096439 MAR24 4335.50 4407.75 4290.75A 4393.25B 4390.25 +51.75 4141 4338.50 3235 13524 JUN24 4386.00 4457.75 4341.75A 4445.25B 4441.25 +53.25 288 4388.00 59 3735 SEP24 4485.50 4500.75B 4396.50A 4500.75B 4487.00 +55.00 7 4432.00 22 159 DEC24 ---- 4521.00B 4451.50A 4451.50A 4532.00 +59.00 4473.00 190 1974 MAR25 ---- ---- ---- ---- 4574.00 +59.00 4515.00 JUN25 ---- ---- ---- ---- 4613.00 +57.00 4556.00 SEP25 ---- ---- ---- ---- 4653.00 +48.00 4605.00 DEC25 ---- ---- ---- ---- 4691.00 +47.00 4644.00 388 MAR26 ---- ---- ---- ---- 4713.00 +47.00 4666.00 JUN26 ---- ---- ---- ---- 4738.00 +47.00 4691.00 SEP26 ---- ---- ---- ---- 4756.00 +47.00 4709.00 DEC26 ---- ---- ---- ---- 4828.00 +47.00 4781.00 81 MAR27 ---- ---- ---- ---- 4852.00 +47.00 4805.00 JUN27 ---- ---- ---- ---- 4871.00 +47.00 4824.00 SEP27 ---- ---- ---- ---- 4895.00 +47.00 4848.00 DEC27 ---- ---- ---- ---- 4976.00 +47.00 4929.00 MAR28 ---- ---- ---- ---- 4999.00 +47.00 4952.00 JUN28 ---- ---- ---- ---- 5023.00 +47.00 4976.00 SEP28 ---- ---- ---- ---- 5051.00 +47.00 5004.00 DEC28 ---- ---- ---- ---- 5082.00 +47.00 5035.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2130955 1676983 2116300 ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 OCT23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4341.59 +50.94 4290.65 ESG E-mini S&P 500 ESG Futures DEC23 381.26 387.30 377.14A 386.40A 385.94 +4.80 789 381.14 572 15928 MAR24 ---- ---- ---- ---- 383.34 +4.74 378.60 JUN24 ---- ---- ---- ---- 383.58 +4.74 378.84 SEP24 ---- ---- ---- ---- 383.82 +4.74 379.08 DEC24 ---- ---- ---- ---- 384.04 +4.74 379.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 789 572 15928 ESQ TACO on E-mini S&P 500 Futures DEC23 32.90 32.95 32.80A 32.95 32.75 -.30 100 33.05 MAR24 ---- ---- ---- ---- 80.50 -.30 80.80 JUN24 ---- ---- ---- ---- 130.50 -.30 130.80 SEP24 ---- ---- ---- ---- 175.00 +.45 174.55 DEC24 ---- ---- ---- ---- 195.00 -4.80 199.80 MAR25 ---- ---- ---- ---- 142.50 -2.05 144.55 JUN25 ---- ---- ---- ---- 167.00 -2.05 169.05 SEP25 ---- ---- ---- ---- 191.50 -2.30 193.80 DEC25 ---- ---- ---- ---- 216.00 -2.30 218.30 MAR26 ---- ---- ---- ---- 240.25 -2.55 242.80 JUN26 ---- ---- ---- ---- 264.50 -2.80 267.30 SEP26 ---- ---- ---- ---- 289.25 -2.80 292.05 DEC26 ---- ---- ---- ---- 313.75 -3.05 316.80 MAR27 ---- ---- ---- ---- 338.25 -3.05 341.30 JUN27 ---- ---- ---- ---- 362.50 -3.05 365.55 SEP27 ---- ---- ---- ---- 387.25 -3.30 390.55 DEC27 ---- ---- ---- ---- 411.75 -3.30 415.05 MAR28 ---- ---- ---- ---- 436.25 -3.30 439.55 JUN28 ---- ---- ---- ---- 460.50 -3.80 464.30 SEP28 ---- ---- ---- ---- 485.00 -3.80 488.80 DEC28 ---- ---- ---- ---- 509.50 -3.80 513.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 EST BTIC on E-mini S&P 500 Futures DEC23 32.65 34.30 32.45 34.10 33.60 +.55 64914 33.05 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64914 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close OCT23 ---- ---- ---- ---- 5.15 +2.20 2.95 NOV23 ---- ---- ---- ---- 12.65 +2.70 9.95 DEC23 ---- ---- ---- ---- 22.15 +2.70 19.45 JAN24 ---- ---- ---- ---- 33.65 +3.20 30.45 FEB24 ---- ---- ---- ---- 41.65 +3.70 37.95 MAR24 ---- ---- ---- ---- 50.65 +3.70 46.95 JUN24 ---- ---- ---- ---- 75.15 +3.20 71.95 SEP24 ---- ---- ---- ---- 99.65 +3.20 96.45 DEC24 ---- ---- ---- ---- 124.15 +3.20 120.95 MAR25 ---- ---- ---- ---- 148.65 +2.70 145.95 ETE Ether Euro Futures OCT23 ---- ---- ---- ---- 1560.00 +22.50 1537.50 NOV23 ---- ---- ---- ---- 1567.00 +22.50 1544.50 DEC23 ---- ---- ---- ---- 1576.00 +22.50 1553.50 JAN24 ---- ---- ---- ---- 1583.50 +23.00 1560.50 FEB24 ---- ---- ---- ---- 1590.50 +23.00 1567.50 MAR24 ---- ---- ---- ---- 1599.00 +23.00 1576.00 JUN24 ---- ---- ---- ---- 1622.50 +23.50 1599.00 SEP24 ---- ---- ---- ---- 1646.00 +24.00 1622.00 DEC24 ---- ---- ---- ---- 1669.00 +24.00 1645.00 MAR25 ---- ---- ---- ---- 1692.50 +24.50 1668.00 ETH Ether Futures OCT23 1612.00 1660.00 1611.00 1650.00B 1651.00 +32.50 4046 1618.50 3813 4060 NOV23 1632.00 1665.50B 1618.00A 1655.00B 1656.50 +31.50 56 1625.00 40 111 DEC23 ---- 1672.00B 1629.00A 1629.00A 1667.00 +32.50 3 1634.50 47 JAN24 ---- 1669.00B ---- 1669.00B 1677.50 +30.50 1647.00 3 FEB24 ---- ---- ---- ---- 1685.00 +30.50 1654.50 MAR24 ---- 1677.00B 1651.00A 1651.00A 1691.00 +27.50 1663.50 5 JUN24 ---- ---- ---- ---- 1719.50 +31.50 1688.00 1 SEP24 ---- ---- ---- ---- 1744.00 +32.00 1712.00 DEC24 ---- ---- ---- ---- 1768.50 +32.00 1736.50 MAR25 ---- ---- ---- ---- 1793.00 +32.50 1760.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4105 3853 4227 NQ E-mini Nasdaq-100 Futures DEC23 4853.75 15160.25 4660.00 5139.50 15112.00 +250.25 826873 4861.75 676461 249283 MAR24 5045.00 15351.75B 4854.75A 5331.00A 15305.00 +251.75 1454 5053.25 942 1646 JUN24 5101.50 15535.00B 5065.00A 5535.00B 15511.00 +258.00 7 5253.00 7 18 SEP24 ---- 15617.25B 5377.75A 5377.75A 15691.00 +268.00 5423.00 1 DEC24 ---- 15764.25B 5577.00A 5577.00A 15851.00 +270.00 5581.00 120 DEC25 ---- ---- ---- ---- 16171.00 +272.00 5899.00 DEC26 ---- ---- ---- ---- 16513.00 +272.00 6241.00 DEC27 ---- ---- ---- ---- 16867.00 +272.00 6595.00 DEC28 ---- ---- ---- ---- 17221.00 +272.00 6949.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 828334 677410 251068 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 15112.08 +250.43 4861.65 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 137.35 137.35 133.90A 135.70A 136.00 -1.20 50 137.20 MAR24 ---- ---- ---- ---- 327.25 -1.70 328.95 JUN24 ---- ---- ---- ---- 513.25 +.30 512.95 SEP24 ---- ---- ---- ---- 638.25 -1.20 639.45 DEC24 ---- ---- ---- ---- 750.50 -5.45 755.95 DEC25 ---- ---- ---- ---- 1326.00 -6.95 1332.95 DEC26 ---- ---- ---- ---- 1928.25 -9.45 1937.70 DEC27 ---- ---- ---- ---- 2530.50 -11.95 2542.45 DEC28 ---- ---- ---- ---- 3132.75 -14.20 3146.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 134.55 139.60 133.95 138.40 138.40 +.10 8747 138.30 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8747 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13506.00 +212.00 3294.00 MAR24 ---- ---- ---- ---- 13606.50 +214.00 3392.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 4769.77 MAR24 ---- ---- ---- ---- ---- ---- 4769.77 JUN24 ---- ---- ---- ---- ---- ---- 4769.77 SEP24 ---- ---- ---- ---- ---- ---- 4769.77 DEC24 ---- ---- ---- ---- ---- ---- 4769.77 DEC25 ---- ---- ---- ---- ---- ---- 4769.77 DEC26 ---- ---- ---- ---- ---- ---- 4769.77 DEC27 ---- ---- ---- ---- ---- ---- 4769.77 DEC28 ---- ---- ---- ---- ---- ---- 4769.77 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4360.11 MAR24 ---- ---- ---- ---- ---- ---- 4360.11 JUN24 ---- ---- ---- ---- ---- ---- 4360.11 SEP24 ---- ---- ---- ---- ---- ---- 4360.11 DEC24 ---- ---- ---- ---- ---- ---- 4360.11 R1T BTIC on E-mini Russell 1000 Futures DEC23 18.10 18.45 17.90A 18.45 18.45 +.35 150 18.10 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4241.50 +50.75 4190.75 800 ---- ---- ---- ---- 3541.50 +50.75 3490.75 900 ---- ---- ---- ---- 3441.50 +50.75 3390.75 1000 ---- ---- ---- ---- 3341.50 +50.75 3290.75 1100 ---- ---- ---- ---- 3241.50 +50.75 3190.75 1200 ---- ---- ---- ---- 3141.50 +50.75 3090.75 1300 ---- ---- ---- ---- 3041.50 +50.75 2990.75 1400 ---- ---- ---- ---- 2941.50 +50.75 2890.75 1500 ---- ---- ---- ---- 2841.50 +50.75 2790.75 1600 ---- ---- ---- ---- 2741.50 +50.75 2690.75 1700 ---- ---- ---- ---- 2641.50 +50.75 2590.75 1800 ---- ---- ---- ---- 2541.50 +50.75 2490.75 1900 ---- ---- ---- ---- 2441.50 +50.75 2390.75 2000 2260.00 2260.00 2260.00 2260.00 2341.50 +50.75 2 2290.75 2100 ---- ---- ---- ---- 2241.50 +50.75 2190.75 2200 ---- ---- ---- ---- 2141.50 +50.75 2090.75 2300 ---- ---- ---- ---- 2041.50 +50.75 1990.75 2350 ---- ---- ---- ---- 1991.50 +50.75 1940.75 2400 ---- ---- ---- ---- 1941.50 +50.75 1890.75 2450 ---- ---- ---- ---- 1891.50 +50.75 1840.75 2500 ---- ---- ---- ---- 1841.50 +50.75 1790.75 2550 ---- ---- ---- ---- 1791.50 +50.75 1740.75 2600 ---- ---- ---- ---- 1741.50 +50.75 1690.75 2650 ---- ---- ---- ---- 1691.50 +50.75 1640.75 2700 ---- ---- ---- ---- 1641.50 +50.75 1590.75 2750 ---- ---- ---- ---- 1591.50 +50.75 1540.75 2800 ---- ---- ---- ---- 1541.50 +50.75 1490.75 2850 ---- ---- ---- ---- 1491.50 +50.75 354 1440.75 1 2900 ---- ---- ---- ---- 1441.50 +50.75 250 1390.75 2950 ---- ---- ---- ---- 1391.50 +50.75 1340.75 26 3000 ---- ---- ---- ---- 1341.50 +50.75 6 1290.75 27 66 3050 ---- ---- ---- ---- 1291.50 +50.75 1240.75 3100 ---- ---- 1145.25A 1145.25A 1241.50 +50.50 3 1191.00 19 3150 ---- ---- 1095.50A 1095.50A 1191.75 +50.50 1141.25 4 3200 ---- 1105.00B 1046.00A 1046.00A 1141.75 +50.25 261 1091.50 1090 3250 1045.75 1070.50B 996.75A 1070.50B 1092.00 +50.25 8 1041.75 224 3300 ---- 1055.75B 947.50A 947.50A 1042.50 +50.25 107 992.25 2994 3350 ---- 1009.00B 898.25A 898.25A 992.75 +49.75 943.00 193 3400 ---- 959.50B 849.25A 849.25A 943.50 +49.75 105 893.75 1770 3425 ---- 934.75B 825.00A 825.00A 918.75 +49.75 869.00 3450 ---- 910.00B 800.75A 800.75A 894.00 +49.50 844.50 899 3475 ---- 885.25B 776.50A 776.50A 869.50 +49.25 820.25 3500 ---- 860.75B 752.25A 752.25A 845.00 +49.25 795.75 1254 3525 ---- 836.25B 728.00A 728.00A 820.50 +49.00 771.50 3550 ---- 811.75B 704.00A 704.00A 796.00 +48.75 747.25 36 3575 ---- 787.25B 680.25A 680.25A 771.50 +48.50 723.00 3600 ---- 762.75B 656.25A 656.25A 747.25 +48.50 2 698.75 379 3625 ---- 738.50B 632.75A 632.75A 723.00 +48.25 674.75 217 3650 ---- 714.25B 609.00A 609.00A 698.75 +47.75 651.00 38 3675 ---- 690.00B 585.50A 585.50A 674.75 +47.75 627.00 3700 ---- 666.00B 562.25A 562.25A 650.75 +47.50 603.25 1410 3725 ---- 642.00B 539.25A 539.25A 626.75 +47.00 579.75 5 3750 ---- 618.00B 516.25A 516.25A 603.00 +46.75 556.25 158 3775 ---- 594.25B 493.25A 493.25A 579.50 +46.50 533.00 3 3800 522.50 570.50B 470.75A 470.75A 556.00 +46.25 1 509.75 2079 3825 ---- 547.00B 448.25A 448.25A 532.50 +45.75 486.75 38 3850 468.75 523.50B 426.25A 426.25A 509.25 +45.25 1 464.00 165 3875 ---- 500.25B 404.25A 404.25A 486.25 +44.75 441.50 19 3900 ---- 477.25B 382.50A 382.50A 463.50 +44.25 419.25 50 2724 3925 ---- 454.25B 361.25A 361.25A 440.75 +43.50 397.25 312 3950 ---- 431.75B 340.25A 340.25A 418.25 +43.00 375.25 541 3975 ---- 409.25B 319.50A 319.50A 396.00 +42.25 353.75 1123 4000 ---- 387.50B 298.25A 298.25A 374.25 +41.50 332.75 4 10343 4020 ---- 369.25B 283.00A 283.00A 356.75 +40.75 316.00 1 4025 ---- 365.00B 279.00A 279.00A 352.50 +40.75 311.75 4050 ---- 343.25B 259.50A 259.50A 331.00 +39.75 33 291.25 50 1672 4075 ---- 321.75B 240.25A 240.25A 310.00 +39.00 130 271.00 151 4100 299.00 300.75B 221.75A 292.00 289.25 +38.00 3 251.25 2709 4125 ---- 280.25B 203.75A 203.75A 269.00 +37.00 2 232.00 1 4150 256.50 260.00B 186.25A 248.50A 249.00 +35.75 151 213.25 540 2758 4175 193.00 240.00B 168.50A 168.50A 229.50 +34.50 123 195.00 12 35 4200 178.75 220.75B 152.25A 210.00A 210.75 +33.25 294 177.50 10 4515 4225 141.75 202.50B 136.75A 202.50B 192.25 +31.75 133 160.50 27 154 4250 125.00 184.25B 122.00A 182.75B 174.75 +30.50 834 144.25 1619 6765 4275 130.00 166.75B 108.00A 157.00A 157.75 +28.75 1184 129.00 435 1931 4300 113.00 150.00B 95.00A 140.75A 141.50 +27.00 1312 114.50 1328 8151 4325 100.00 133.75B 82.75A 127.75B 125.75 +25.00 745 100.75 203 1806 4350 89.75 118.75B 71.50A 112.50A 110.75 +22.75 1877 88.00 1714 2406 4375 75.25 104.25B 61.25A 97.00A 97.00 +21.00 880 76.00 396 1799 4400 65.00 90.75B 52.00A 85.75A 84.50 +19.50 2071 65.00 1931 8010 4425 59.75 78.25B 43.75A 72.50A 72.75 +17.50 1588 55.25 247 2837 4450 50.00 67.25B 36.50A 62.00A 62.00 +15.50 2619 46.50 1661 8952 4475 39.50 57.00B 30.25A 52.50A 52.50 +13.75 1058 38.75 1922 7746 4500 31.50 48.00 24.75A 45.00 44.25 +12.25 1374 32.00 1546 17011 4525 26.00 40.00B 20.25A 37.50B 36.75 +10.50 591 26.25 162 2274 4550 21.25 33.00 16.50A 31.00B 30.25 +9.00 1169 21.25 610 6921 4575 18.50 27.25 13.25A 25.25B 24.75 +7.75 668 17.00 125 822 4600 13.75 22.25 10.50 20.75 20.00 +6.25 3489 13.75 1712 16253 4625 11.00 17.75B 8.55 16.50A 16.25 +5.25 874 11.00 491 4749 4650 8.95 14.25B 6.90A 14.00B 13.00 +4.25 1219 8.75 431 13441 4675 7.25 11.50B 5.55A 10.50A 10.50 +3.55 423 6.95 84 6191 4700 5.75 9.25B 4.50 8.50B 8.35 +2.80 1128 5.55 698 20308 4725 6.00 7.35B 3.65A 7.15B 6.60 +2.15 199 4.45 203 2531 4750 3.55 5.90 2.95 5.30B 5.20 +1.65 1032 3.55 768 10450 4775 2.40 4.65B 2.40 4.20 4.15 +1.25 701 2.90 7 12637 4800 2.35 3.70B 2.00 3.40 3.30 +.95 1102 2.35 232 15096 4825 1.60 2.95B 1.60 2.85B 2.65 +.70 210 1.95 942 1458 4850 1.65 2.40B 1.40A 2.15 2.15 +.55 36 1.60 123 16272 4875 1.70 1.90B 1.20A 1.70 1.70 +.35 335 1.35 4 4194 4900 .95 1.60 .95 1.40A 1.40 +.30 285 1.10 310 6277 4925 ---- 1.30B .85A .85A 1.15 +.20 .95 2 368 4950 .70 1.05B .70 1.05B .95 +.15 305 .80 10 10673 4975 ---- .85B .65A .65A .80 +.10 .70 1 198 5000 .50 .80 .50 .70A .70 +.10 111 .60 128 20183 5050 ---- .50B ---- .50B .50 +.05 1 .45 1 3860 5100 .35 .35 .35 .35 .40 +.05 1 .35 4853 5150 .20 .25 .20 .25 .30 +.05 8 .25 1 3267 5200 .20 .20 .20 .20 .25 +.05 1 .20 7199 5250 ---- ---- ---- ---- .20 +.05 1 .15 1525 5300 .10 .25 .10 .20A .15 .00 2 .15 2648 5350 .15 .20 .10 .10 .15 .00 12 .15 1410 5400 ---- ---- ---- ---- .10 .00 .10 1763 5450 ---- ---- ---- ---- .10 .00 .10 760 5500 ---- ---- ---- ---- .10 .00 .10 5110 5550 ---- ---- ---- ---- .10 .00 .10 5600 .10 .10 .10 .10 .10 .00 15 .10 1791 5700 ---- ---- ---- ---- .10 +.05 .05 2645 5800 ---- ---- ---- ---- .10 +.05 .05 3121 5900 ---- ---- ---- ---- .10 +.05 .05 2498 6000 ---- ---- ---- ---- .10 +.05 .05 1709 6100 ---- ---- ---- ---- .10 +.05 .05 1226 6200 ---- ---- ---- ---- .10 +.05 .05 936 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3590.25 +51.75 3538.50 900 ---- ---- ---- ---- 3490.25 +51.75 3438.50 1000 ---- ---- ---- ---- 3390.25 +51.75 3338.50 1100 ---- ---- ---- ---- 3290.25 +51.75 3238.50 1200 ---- ---- ---- ---- 3190.25 +51.75 3138.50 1300 ---- ---- ---- ---- 3090.25 +51.75 3038.50 1400 ---- ---- ---- ---- 2990.25 +51.75 2938.50 1500 ---- ---- ---- ---- 2890.25 +51.75 2838.50 1600 ---- ---- ---- ---- 2790.25 +51.75 2738.50 1700 ---- ---- ---- ---- 2690.25 +51.75 2638.50 1800 ---- ---- ---- ---- 2590.25 +51.75 2538.50 1900 ---- ---- ---- ---- 2490.25 +51.75 2438.50 2000 ---- ---- ---- ---- 2390.25 +51.75 2338.50 2100 ---- ---- ---- ---- 2290.25 +51.75 2238.50 2200 ---- ---- ---- ---- 2190.25 +51.75 2138.50 2300 ---- ---- ---- ---- 2090.25 +51.75 2038.50 2400 ---- ---- ---- ---- 1990.25 +51.75 1938.50 2450 ---- ---- ---- ---- 1940.25 +51.75 1888.50 2500 ---- ---- ---- ---- 1890.25 +51.75 1838.50 2550 ---- ---- ---- ---- 1840.25 +51.75 1788.50 2600 ---- ---- ---- ---- 1790.25 +51.75 1738.50 2650 ---- ---- ---- ---- 1740.25 +51.75 1688.50 2700 ---- ---- ---- ---- 1690.25 +51.75 1638.50 2750 ---- ---- ---- ---- 1640.25 +51.75 1588.50 2800 ---- ---- ---- ---- 1590.25 +51.75 1538.50 2850 ---- ---- ---- ---- 1540.25 +51.50 288 1488.75 1 2900 ---- ---- ---- ---- 1490.50 +51.25 389 1439.25 390 2950 ---- ---- ---- ---- 1441.00 +51.25 1389.75 1 3000 ---- ---- ---- ---- 1391.50 +51.25 1340.25 60 3050 ---- ---- ---- ---- 1342.00 +50.75 3 1291.25 3100 ---- ---- ---- ---- 1292.75 +50.50 5 1242.25 21 3150 ---- ---- ---- ---- 1243.75 +50.25 1193.50 8 3200 ---- ---- ---- ---- 1195.00 +50.00 1145.00 39 3250 ---- ---- ---- ---- 1146.50 +49.75 1096.75 6 3300 ---- 1060.25B ---- 1060.25B 1098.00 +49.50 1048.50 3350 ---- 1048.75B ---- 1048.75B 1050.00 +49.25 1000.75 7 3400 ---- 1012.25B ---- 1012.25B 1002.00 +48.75 953.25 16 3450 ---- 964.50B ---- 964.50B 954.50 +48.25 906.25 26 3500 ---- 917.00B ---- 917.00B 907.25 +48.00 859.25 54 3550 ---- 870.00B ---- 870.00B 860.25 +47.25 813.00 3600 ---- 823.25B 731.75A 731.75A 813.75 +46.75 767.00 57 3650 ---- 776.75B 687.00A 687.00A 767.50 +46.00 721.50 7 3700 ---- 731.50B 642.75A 642.75A 722.00 +45.25 676.75 2886 3750 ---- 686.25B 599.25A 599.25A 677.00 +44.50 632.50 3800 ---- 641.75B 556.50A 556.50A 632.50 +43.50 589.00 500 3850 ---- 597.50B 514.50A 514.50A 588.50 +42.25 546.25 44 3900 ---- 554.25B 473.50A 473.50A 545.50 +41.25 504.25 94 3950 ---- 511.50B 433.50A 433.50A 503.25 +40.00 463.25 26 4000 ---- 469.75B 394.50A 394.50A 461.75 +38.75 423.00 1443 4050 ---- 428.75B 356.75A 356.75A 421.50 +37.50 384.00 3 4100 ---- 389.25B 320.00A 320.00A 382.00 +36.00 2 346.00 1 504 4150 ---- 350.25B 282.00A 282.00A 344.00 +34.50 309.50 11 130 4200 275.00 316.50B 247.75A 309.25B 307.00 +33.00 134 274.00 219 4146 4250 ---- 280.50B 216.00A 216.00A 271.50 +31.00 2 240.50 1 588 4300 216.50 246.00B 185.75A 245.75B 237.50 +29.00 41 208.50 276 1797 4350 183.75 213.25B 157.75A 201.75A 205.50 +27.00 43 178.50 106 760 4400 153.75 182.25B 132.00A 182.25B 175.25 +24.50 102 150.75 31 3034 4450 109.50 153.50B 108.75A 153.50B 147.25 +21.75 19 125.50 87 1460 4500 89.00 127.50B 88.00A 127.50B 121.75 +19.25 356 102.50 76 4970 4550 80.50 104.00B 70.00A 104.00B 99.25 +17.00 28 82.25 56 612 4600 63.75 83.25B 54.75A 80.50B 79.25 +14.50 597 64.75 316 4197 4650 ---- 65.75B 42.00A 42.00A 62.50 +12.50 200 50.00 381 2482 4700 38.00 50.75B 31.75A 50.00B 48.25 +10.25 74 38.00 747 5572 4750 25.75 38.50B 23.75A 36.75A 36.75 +8.25 142 28.50 236 2314 4800 ---- 28.75B 17.75A 17.75A 27.50 +6.50 114 21.00 42 2626 4850 20.50 21.25B 13.00A 20.75B 20.25 +4.75 118 15.50 40 1049 4900 ---- 15.75B 9.65A 9.65A 15.00 +3.50 2 11.50 1 2482 4950 8.55 11.50B 7.15A 11.00 11.00 +2.60 168 8.40 196 641 5000 6.35 8.55B 5.40A 8.55B 8.05 +1.80 86 6.25 2 2723 5050 4.75 6.30B 4.10A 4.10A 5.95 +1.25 52 4.70 1628 5100 ---- 4.70B 3.15A 4.70B 4.45 +.90 3.55 2390 5150 ---- 3.50B 2.45A 2.45A 3.40 +.65 2.75 1289 5200 2.20 2.70B 1.90 2.70B 2.60 +.45 364 2.15 251 2866 5250 ---- 2.05B 1.55A 1.55A 2.00 +.30 1.70 1088 5300 1.50 1.60B 1.25A 1.60B 1.55 +.20 1 1.35 2705 5350 ---- 1.30B 1.05A 1.05A 1.20 +.10 1.10 613 5400 .95 1.05B .85A .85A 1.00 +.10 8 .90 1287 5450 ---- .80B ---- .80B .80 +.05 .75 588 5500 ---- .65B ---- .65B .65 +.05 .60 20 3414 5550 ---- ---- ---- ---- .55 +.05 .50 652 5600 ---- ---- ---- ---- .50 +.05 .45 574 5700 ---- ---- ---- ---- .35 +.05 .30 300 1732 5800 ---- ---- ---- ---- .25 +.05 .20 647 5900 ---- ---- ---- ---- .20 +.05 .15 3813 6000 ---- ---- ---- ---- .15 +.05 .10 1542 6100 ---- ---- ---- ---- .10 .00 .10 1445 6200 ---- ---- ---- ---- .10 +.05 .05 441 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 45 9800 ---- ---- ---- ---- .05 +.05 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 3741.25 +53.25 3688.00 800 ---- ---- ---- ---- 3641.25 +53.25 3588.00 900 ---- ---- ---- ---- 3541.25 +53.25 3488.00 1000 ---- ---- ---- ---- 3441.25 +53.25 3388.00 1100 ---- ---- ---- ---- 3341.25 +53.25 3288.00 1200 ---- ---- ---- ---- 3241.25 +53.25 3188.00 1300 ---- ---- ---- ---- 3141.25 +53.25 3088.00 1400 ---- ---- ---- ---- 3041.25 +53.25 2988.00 1500 ---- ---- ---- ---- 2941.25 +53.25 2888.00 1600 ---- ---- ---- ---- 2841.25 +53.25 2788.00 1700 ---- ---- ---- ---- 2741.25 +53.25 2688.00 1800 ---- ---- ---- ---- 2641.25 +53.25 2588.00 1900 ---- ---- ---- ---- 2541.25 +53.25 2488.00 2000 ---- ---- ---- ---- 2441.25 +53.25 2388.00 2100 ---- ---- ---- ---- 2341.25 +53.25 2288.00 2200 ---- ---- ---- ---- 2241.25 +53.25 2188.00 2300 ---- ---- ---- ---- 2141.25 +53.25 2088.00 2400 ---- ---- ---- ---- 2041.25 +53.25 1988.00 2500 ---- ---- ---- ---- 1941.25 +53.25 1888.00 2600 ---- ---- ---- ---- 1841.25 +53.25 1788.00 2650 ---- ---- ---- ---- 1791.25 +53.25 1738.00 2700 ---- ---- ---- ---- 1741.25 +53.00 1688.25 2750 ---- ---- ---- ---- 1691.50 +53.00 1638.50 2800 ---- ---- ---- ---- 1641.75 +52.75 1589.00 2850 ---- ---- ---- ---- 1592.25 +52.25 1540.00 2900 ---- ---- ---- ---- 1543.00 +52.00 1491.00 2950 ---- ---- ---- ---- 1494.00 +52.00 1442.00 3000 ---- ---- ---- ---- 1445.25 +51.75 1393.50 44 3050 ---- ---- ---- ---- 1396.50 +51.25 1345.25 3100 ---- ---- ---- ---- 1348.25 +51.00 1297.25 7 3150 ---- ---- ---- ---- 1300.25 +50.75 1249.50 3200 ---- ---- ---- ---- 1252.25 +50.25 1202.00 3250 ---- ---- ---- ---- 1204.75 +49.75 1155.00 3300 ---- ---- ---- ---- 1157.75 +49.75 1108.00 52 3350 ---- ---- ---- ---- 1110.75 +49.25 1061.50 3400 ---- ---- ---- ---- 1064.00 +48.50 1015.50 90 3450 ---- 974.50B ---- ---- 1017.75 +48.00 969.75 3500 ---- 929.25B ---- ---- 972.00 +47.25 924.75 126 3550 ---- 884.50B 849.00A 849.00A 926.75 +46.75 880.00 3600 ---- 841.25B 805.25A 805.25A 882.00 +46.25 835.75 121 3650 ---- 811.25B 762.00A 762.00A 837.75 +45.50 792.25 3700 ---- 790.50B 719.50A 719.50A 794.00 +44.75 749.25 285 3750 ---- 756.50B 677.75A 677.75A 750.75 +44.00 706.75 3800 ---- 714.00B 636.50A 636.50A 708.00 +43.00 665.00 1309 3850 ---- 672.00B 596.25A 596.25A 666.25 +42.25 624.00 40 3900 ---- 630.50B 557.00A 557.00A 625.00 +41.00 584.00 225 3950 ---- 590.00B 518.25A 590.00B 584.75 +40.00 544.75 4000 ---- 550.25B 480.50A 480.50A 545.25 +39.00 506.25 1 1955 4050 ---- 511.25B 444.00A 444.00A 506.50 +38.00 468.50 4100 ---- 473.00B 408.25A 408.25A 468.50 +36.50 432.00 465 4150 ---- 436.00B 369.25A 436.00B 431.75 +35.50 396.25 4200 ---- 399.75B 335.25A 335.25A 395.75 +34.00 361.75 1718 4250 324.00 369.00B 303.75A 369.00B 361.00 +32.50 2 328.50 68 4300 ---- 335.50B 272.25A 272.25A 327.50 +31.25 296.25 1399 4350 ---- 302.50B 242.75A 242.75A 295.00 +29.25 265.75 40 379 4400 263.00 271.00B 214.75A 263.25A 263.75 +27.50 7 236.25 5285 4450 ---- 240.75B 188.25A 188.25A 233.50 +25.25 208.25 977 4500 ---- 212.50B 163.50A 163.50A 205.25 +23.50 1 181.75 3127 4550 ---- 185.25B 140.50A 140.50A 179.00 +21.75 157.25 648 4600 150.25 160.25B 119.50A 160.25B 154.50 +20.00 41 134.50 2 839 4650 ---- 136.75B 100.75A 100.75A 132.00 +18.00 114.00 1112 4700 ---- 115.75B 83.75A 83.75A 111.50 +16.00 95.50 650 3429 4750 88.25 96.75B 69.00A 96.75B 93.00 +13.75 52 79.25 988 4800 78.50 80.00B 56.25A 79.75B 77.00 +12.25 3 64.75 14 2278 4850 66.00 66.00 45.50A 63.25A 63.00 +10.50 1 52.50 1539 4900 48.25 53.00B 36.50A 53.00B 51.00 +9.00 8 42.00 1987 4950 ---- 42.50B 29.00A 29.00A 41.00 +7.50 2 33.50 21 2720 5000 30.00 34.00B 23.00A 34.00B 32.75 +6.25 22 26.50 2290 5050 ---- 26.75B 18.25A 18.25A 25.75 +4.75 21.00 556 5100 ---- 21.25B 14.50A 14.50A 20.25 +3.75 1 16.50 2147 5150 ---- 16.75B 11.50A 11.50A 16.00 +3.00 13.00 100 1299 5200 ---- 13.00B 8.95A 13.00B 12.50 +2.25 10.25 211 1384 5250 ---- 10.25B 7.15A 7.15A 9.90 +1.75 2 8.15 1 779 5300 ---- 8.20B 5.75A 5.75A 7.80 +1.30 6.50 1201 5350 ---- 6.50B 4.65A 4.65A 6.20 +.95 5.25 220 882 5400 5.05 5.15B 3.75A 5.15B 4.95 +.70 229 4.25 454 5450 ---- 4.15B 3.15A 4.15B 4.00 +.55 3.45 340 5500 2.70 3.35 2.65A 3.30A 3.25 +.40 73 2.85 1774 5550 2.75 2.75 2.20A 2.70A 2.65 +.30 200 2.35 40 5600 ---- 2.30B 1.85A 1.85A 2.20 +.25 1 1.95 390 5650 ---- 1.90B 1.60A 1.60A 1.85 +.20 1.65 204 5700 ---- 1.60B 1.35A 1.35A 1.50 +.10 1.40 667 5800 ---- 1.10B 1.00A 1.00A 1.10 +.05 1.05 1018 5900 .75 .80B .75 .80B .80 .00 200 .80 100 469 6000 .55 .55 .45 .55B .60 +.05 4 .55 3 784 6100 ---- ---- ---- ---- .50 +.10 .40 679 6200 ---- ---- ---- ---- .35 +.05 .30 2 859 6300 ---- ---- ---- ---- .30 +.05 .25 3 6400 ---- ---- ---- ---- .20 .00 .20 972 6500 ---- ---- ---- ---- .20 +.05 .15 251 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .10 .00 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3687.00 +55.00 3632.00 900 ---- ---- ---- ---- 3587.00 +55.00 3532.00 1000 ---- ---- ---- ---- 3487.00 +55.00 3432.00 1100 ---- ---- ---- ---- 3387.00 +55.00 3332.00 1200 ---- ---- ---- ---- 3287.00 +55.00 3232.00 1300 ---- ---- ---- ---- 3187.00 +55.00 3132.00 1400 ---- ---- ---- ---- 3087.00 +55.00 3032.00 1500 ---- ---- ---- ---- 2987.00 +55.00 2932.00 1600 ---- ---- ---- ---- 2887.00 +55.00 2832.00 1700 ---- ---- ---- ---- 2787.00 +55.00 2732.00 1800 ---- ---- ---- ---- 2687.00 +55.00 2632.00 1900 ---- ---- ---- ---- 2587.00 +55.00 2532.00 2000 ---- ---- ---- ---- 2487.00 +55.00 2432.00 2100 ---- ---- ---- ---- 2387.00 +55.00 2332.00 2200 ---- ---- ---- ---- 2287.00 +55.00 2232.00 2300 ---- ---- ---- ---- 2187.00 +55.00 2132.00 2400 ---- ---- ---- ---- 2087.00 +55.00 2032.00 2500 ---- ---- ---- ---- 1987.00 +55.00 1932.00 2600 ---- ---- ---- ---- 1887.00 +55.00 1832.00 2650 ---- ---- ---- ---- 1837.00 +54.75 1782.25 2700 ---- ---- ---- ---- 1787.00 +54.50 1732.50 2750 ---- ---- ---- ---- 1737.50 +54.25 1683.25 2800 ---- ---- ---- ---- 1688.25 +54.00 1634.25 2850 ---- ---- ---- ---- 1639.00 +53.50 1585.50 2900 ---- ---- ---- ---- 1590.25 +53.25 1537.00 2950 ---- ---- ---- ---- 1541.75 +52.75 1489.00 3000 ---- ---- ---- ---- 1493.50 +52.50 1441.00 3050 ---- ---- ---- ---- 1445.50 +52.00 1393.50 3100 ---- ---- ---- ---- 1398.00 +51.75 1346.25 3150 ---- ---- ---- ---- 1350.75 +51.50 1299.25 3200 ---- ---- ---- ---- 1303.75 +51.00 1252.75 3250 ---- ---- ---- ---- 1257.25 +50.50 1206.75 3300 ---- ---- ---- ---- 1211.00 +50.00 1161.00 3350 ---- ---- ---- ---- 1165.00 +49.50 1115.50 3400 ---- ---- ---- ---- 1119.75 +49.00 1070.75 7 3450 ---- ---- ---- ---- 1074.75 +48.50 1026.25 3500 ---- ---- ---- ---- 1030.25 +47.75 982.50 3550 ---- ---- 915.00A 915.00A 986.00 +47.00 939.00 3600 ---- 912.00B 872.75A 872.75A 942.50 +46.25 896.25 7 3650 ---- 894.75B 830.75A 830.75A 899.50 +45.50 854.00 3700 ---- 859.00B 789.25A 789.25A 857.00 +44.75 812.25 3750 ---- 816.75B 748.50A 748.50A 815.25 +44.00 771.25 3800 ---- 775.75B 708.75A 708.75A 774.00 +43.00 731.00 84 3850 ---- 735.25B 669.50A 669.50A 733.50 +42.25 691.25 3900 ---- 695.00B 631.00A 631.00A 693.50 +41.00 652.50 53 3950 ---- 655.50B 593.25A 593.25A 654.50 +40.25 614.25 4000 ---- 617.25B 556.25A 556.25A 616.00 +39.25 576.75 10 4050 ---- 579.25B 520.50A 520.50A 578.50 +38.25 540.25 4100 ---- 542.25B 485.25A 485.25A 541.50 +37.25 504.25 1 4150 ---- 506.00B 451.00A 451.00A 505.50 +36.25 469.25 4200 ---- 471.00B 417.75A 417.75A 470.50 +35.25 435.25 1 4250 ---- 436.25B 376.25A 436.25B 436.00 +34.00 402.00 4300 ---- 409.25B 345.75A 345.75A 402.75 +33.00 369.75 36 4350 ---- 377.50B 315.25A 315.25A 370.50 +32.00 338.50 4400 ---- 345.50B 286.50A 286.50A 339.00 +30.50 308.50 38 4450 ---- 314.75B 258.75A 258.75A 308.25 +28.75 279.50 453 4500 ---- 285.50B 232.25A 232.25A 278.75 +26.75 1 252.00 1177 4550 208.00 256.75B 207.00A 256.75B 250.25 +24.50 3 225.75 3 51 4600 ---- 229.75B 183.25A 183.25A 223.25 +22.50 200.75 693 4650 ---- 204.25B 161.00A 161.00A 198.25 +21.00 177.25 4 4700 ---- 180.25B 140.50A 140.50A 174.75 +19.50 155.25 1804 4750 ---- 158.00B 121.50A 121.50A 153.00 +18.00 1 135.00 4800 ---- 137.25B 104.50A 104.50A 133.00 +16.50 1 116.50 499 4850 ---- 118.50B 89.25A 89.25A 114.75 +14.75 100.00 4900 ---- 101.50B 75.75A 75.75A 98.25 +13.25 85.00 323 4950 ---- 86.25B 64.00A 64.00A 83.50 +11.50 72.00 66 113 5000 ---- 73.00B 53.75A 53.75A 70.75 +10.25 60.50 260 5050 ---- 61.25B 44.75A 44.75A 59.25 +8.75 50.50 33 33 5100 ---- 51.25B 37.25A 37.25A 49.50 +7.50 42.00 760 5150 ---- 42.50B 31.00A 31.00A 41.25 +6.50 34.75 50 5200 ---- 35.25B 25.50A 25.50A 34.25 +5.50 28.75 815 5250 ---- 29.25B 21.25A 21.25A 28.25 +4.50 23.75 230 5300 18.50 24.25B 17.50A 24.25B 23.25 +3.75 1 19.50 1 1241 5350 ---- 20.00B 14.50A 20.00B 19.25 +3.00 16.25 75 5400 12.50 16.50B 12.25A 16.50B 16.00 +2.50 17 13.50 672 5450 ---- 13.75B 10.25A 13.75B 13.25 +2.00 11.25 5500 ---- 11.25B 8.50A 8.50A 11.00 +1.60 9.40 420 5600 6.45 7.85B 6.10A 6.35A 7.60 +.95 50 6.65 405 5700 ---- 5.55B 4.45A 4.45A 5.35 +.55 4.80 221 5800 ---- 3.95B 3.35A 3.35A 3.85 +.35 3.50 582 5900 2.90 2.90 2.55A 2.90 2.85 +.25 5 2.60 177 6000 ---- 2.15B 1.95A 1.95A 2.15 +.15 2.00 604 6100 ---- 1.65B ---- 1.65B 1.65 +.10 1.55 344 6200 ---- 1.25B ---- 1.25B 1.30 +.10 1.20 230 6300 ---- 1.00B ---- 1.00B 1.00 +.05 .95 6400 ---- ---- ---- ---- .80 +.05 .75 6500 ---- ---- ---- ---- .65 .00 .65 1 6600 ---- ---- ---- ---- .55 .00 .55 1 6700 ---- ---- ---- ---- .45 .00 .45 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3732.00 +59.00 3673.00 900 ---- ---- ---- ---- 3632.00 +59.00 3573.00 1000 ---- ---- ---- ---- 3532.00 +59.00 3473.00 1100 ---- ---- ---- ---- 3432.00 +59.00 3373.00 1200 ---- ---- ---- ---- 3332.00 +59.00 3273.00 1300 ---- ---- ---- ---- 3232.00 +59.00 3173.00 1400 ---- ---- ---- ---- 3132.00 +59.00 3073.00 1500 ---- ---- ---- ---- 3032.00 +59.00 2973.00 1600 ---- ---- ---- ---- 2932.00 +59.00 2873.00 1700 ---- ---- ---- ---- 2832.00 +59.00 2773.00 1800 ---- ---- ---- ---- 2732.00 +59.00 2673.00 1900 ---- ---- ---- ---- 2632.00 +59.00 2573.00 2000 ---- ---- ---- ---- 2532.00 +59.00 2473.00 2100 ---- ---- ---- ---- 2432.00 +59.00 2373.00 2200 ---- ---- ---- ---- 2332.00 +59.00 2273.00 2300 ---- ---- ---- ---- 2232.00 +59.00 2173.00 2400 ---- ---- ---- ---- 2132.00 +59.00 2073.00 2500 ---- ---- ---- ---- 2032.00 +59.00 1973.00 2600 ---- ---- ---- ---- 1932.00 +58.75 1873.25 2700 ---- ---- ---- ---- 1832.50 +58.00 1774.50 2800 ---- ---- ---- ---- 1734.50 +57.50 1677.00 2900 ---- ---- ---- ---- 1637.50 +56.50 1581.00 1 3000 ---- ---- ---- ---- 1542.00 +55.75 1486.25 3 3100 ---- ---- ---- ---- 1448.00 +55.00 1393.00 21 3200 ---- ---- ---- ---- 1355.50 +54.00 1301.50 3300 ---- ---- ---- ---- 1264.50 +52.75 1211.75 57 3400 ---- ---- ---- ---- 1175.25 +51.50 1123.75 240 3500 ---- ---- 1001.50A 1001.50A 1087.75 +50.00 1037.75 114 3600 945.25 994.00B 918.75A 994.00B 1002.50 +48.75 180 953.75 144 3700 ---- 927.50B 837.75A 927.50B 919.25 +47.00 872.25 300 3800 ---- 844.00B 761.75A 761.75A 838.50 +45.50 793.00 21 3900 ---- 767.25B 684.25A 767.25B 760.00 +43.75 716.25 632 4000 622.00 690.75B 611.75A 635.00A 684.50 +42.50 46 642.00 984 4100 ---- 615.75B 543.75A 543.75A 611.50 +40.50 571.00 352 4200 ---- 546.75B 476.00A 546.75B 541.50 +38.75 502.75 1603 4300 ---- 477.75B 412.75A 412.75A 474.50 +36.50 438.00 1 152 4400 ---- 415.00B 353.50A 353.50A 410.50 +34.00 26 376.50 1351 4500 342.50 354.50B 297.75A 354.50B 349.50 +30.50 1 319.00 250 2851 4600 296.00 297.75B 246.75A 291.50A 292.50 +26.75 1 265.75 3164 4700 ---- 245.75B 200.50A 200.50A 240.50 +23.25 217.25 2 745 4800 ---- 198.75B 159.50A 159.50A 194.25 +20.25 174.00 2829 4900 148.75 157.75B 124.50A 157.75B 154.00 +17.25 10 136.75 549 5000 115.75 122.75B 95.25A 122.75B 119.75 +14.50 31 105.25 3076 5100 88.25 93.75B 71.75A 93.75B 91.50 +11.75 15 79.75 355 5200 66.00 70.50B 53.50A 70.50B 68.75 +9.25 10 59.50 773 5300 ---- 52.25B 39.50A 39.50A 51.00 +7.00 44.00 666 5400 ---- 38.50B 29.50A 29.50A 37.50 +5.25 32.25 2130 5500 ---- 28.25B 21.50A 21.50A 27.50 +3.75 23.75 676 5600 ---- 20.75B 16.00A 20.75B 20.25 +2.75 17.50 103 5700 ---- 15.25B 12.00A 12.00A 14.75 +1.75 13.00 221 5800 ---- 11.25B 8.95A 8.95A 11.00 +1.25 9.75 275 500 5900 ---- 8.45B 6.85A 6.85A 8.20 +.80 7.40 225 6000 ---- 6.35B 5.35A 5.35A 6.25 +.55 5.70 691 6100 ---- 4.90B 4.15A 4.15A 4.80 +.40 4.40 216 6200 ---- 3.80B 3.35A 3.35A 3.80 +.30 3.50 75 6300 ---- 3.00B 2.65A 2.65A 3.00 +.20 2.80 165 6400 ---- 2.40B 2.20A 2.20A 2.45 +.20 2.25 165 6500 ---- 1.95B ---- 1.95B 2.00 +.20 1.80 21 6600 ---- 1.60B ---- 1.60B 1.65 +.20 1.45 186 6700 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 330 6800 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 7000 ---- .80B ---- .80B .85 +.15 .70 1 7200 ---- .55B ---- .55B .65 +.15 .50 160 7500 ---- .35B ---- .35B .45 +.15 .30 7700 ---- ---- ---- ---- .35 +.10 .25 195 8000 ---- ---- ---- ---- .25 +.10 .15 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3774.00 +59.00 3715.00 900 ---- ---- ---- ---- 3674.00 +59.00 3615.00 1000 ---- ---- ---- ---- 3574.00 +59.00 3515.00 1100 ---- ---- ---- ---- 3474.00 +59.00 3415.00 1200 ---- ---- ---- ---- 3374.00 +59.00 3315.00 1300 ---- ---- ---- ---- 3274.00 +59.00 3215.00 1400 ---- ---- ---- ---- 3174.00 +59.00 3115.00 1500 ---- ---- ---- ---- 3074.00 +59.00 3015.00 1600 ---- ---- ---- ---- 2974.00 +59.00 2915.00 1700 ---- ---- ---- ---- 2874.00 +59.00 2815.00 1800 ---- ---- ---- ---- 2774.00 +59.00 2715.00 1900 ---- ---- ---- ---- 2674.00 +59.00 2615.00 2000 ---- ---- ---- ---- 2574.00 +59.00 2515.00 2100 ---- ---- ---- ---- 2474.00 +59.00 2415.00 2200 ---- ---- ---- ---- 2374.00 +59.00 2315.00 2300 ---- ---- ---- ---- 2274.00 +59.00 2215.00 2400 ---- ---- ---- ---- 2174.00 +59.00 2115.00 2500 ---- ---- ---- ---- 2074.00 +59.00 2015.00 2600 ---- ---- ---- ---- 1974.00 +58.75 1915.25 2700 ---- ---- ---- ---- 1874.75 +57.75 1817.00 2800 ---- ---- ---- ---- 1777.25 +57.25 1720.00 2900 ---- ---- ---- ---- 1681.00 +56.25 1624.75 3000 ---- ---- ---- ---- 1586.25 +55.25 1531.00 3100 ---- ---- ---- ---- 1493.00 +54.25 1438.75 3200 ---- ---- ---- ---- 1401.50 +53.00 1348.50 3300 ---- ---- ---- ---- 1311.75 +52.00 1259.75 3400 ---- ---- ---- ---- 1223.75 +50.75 1173.00 3500 ---- ---- ---- ---- 1137.75 +49.25 1088.50 3600 ---- ---- ---- ---- 1053.75 +47.75 1006.00 3700 ---- ---- ---- ---- 972.00 +46.25 925.75 3800 ---- ---- ---- ---- 892.50 +44.75 847.75 3900 ---- ---- ---- ---- 815.50 +43.00 772.50 4000 ---- ---- ---- ---- 740.75 +41.25 699.50 4100 ---- ---- ---- ---- 668.75 +39.50 629.25 4200 ---- ---- ---- ---- 599.25 +37.50 561.75 4300 ---- ---- ---- ---- 532.50 +35.75 496.75 4400 ---- 448.75B 412.50A 412.50A 468.50 +33.50 435.00 4500 ---- 412.50B 356.00A 356.00A 408.00 +31.25 376.75 149 4600 ---- 355.25B 303.25A 303.25A 350.75 +28.50 322.25 4700 ---- 301.75B 254.75A 254.75A 297.75 +26.00 271.75 4800 235.50 252.25B 210.75A 252.25B 249.25 +23.50 1 225.75 1 4900 ---- 208.00B 171.75A 171.75A 205.50 +20.75 184.75 1 181 5000 ---- 169.00B 137.75A 137.75A 166.75 +18.00 148.75 50 5100 ---- 135.00B 109.25A 109.25A 133.50 +15.25 118.25 5200 ---- 106.50B 85.50A 85.50A 105.50 +12.75 92.75 5300 ---- 83.00B 66.25A 83.00B 82.25 +10.25 72.00 5400 ---- 64.25B 51.00A 64.25B 63.50 +8.00 55.50 96 231 5500 ---- 50.00B 39.25A 50.00B 49.00 +6.25 42.75 98 5600 ---- 38.00B 30.00A 38.00B 37.50 +4.75 32.75 150 5700 ---- 29.25B 23.25A 29.25B 28.75 +3.75 25.00 63 5800 ---- 22.25B 18.00A 22.25B 22.00 +2.75 19.25 5900 ---- 17.25B 14.00A 14.00A 17.00 +2.00 15.00 6000 13.00 13.25B 11.00A 13.25B 13.25 +1.50 2 11.75 4 9 6100 ---- 10.25B 8.65A 8.65A 10.25 +1.05 9.20 6200 ---- 8.15B 6.95A 6.95A 8.05 +.75 7.30 6300 ---- 6.40B 5.65A 5.65A 6.40 +.55 5.85 1 6400 ---- 5.10B 4.60A 4.60A 5.15 +.40 4.75 50 6500 ---- 4.05B 3.80A 3.80A 4.20 +.30 3.90 6600 ---- 3.25B ---- 3.25B 3.45 +.25 3.20 250 6700 ---- ---- ---- ---- 2.90 +.20 2.70 6800 ---- ---- ---- ---- 2.40 +.15 2.25 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3713.00 +57.00 3656.00 1000 ---- ---- ---- ---- 3613.00 +57.00 3556.00 1100 ---- ---- ---- ---- 3513.00 +57.00 3456.00 1200 ---- ---- ---- ---- 3413.00 +57.00 3356.00 1300 ---- ---- ---- ---- 3313.00 +57.00 3256.00 1400 ---- ---- ---- ---- 3213.00 +57.00 3156.00 1500 ---- ---- ---- ---- 3113.00 +57.00 3056.00 1600 ---- ---- ---- ---- 3013.00 +57.00 2956.00 1700 ---- ---- ---- ---- 2913.00 +57.00 2856.00 1800 ---- ---- ---- ---- 2813.00 +57.00 2756.00 1900 ---- ---- ---- ---- 2713.00 +57.00 2656.00 2000 ---- ---- ---- ---- 2613.00 +57.00 2556.00 2100 ---- ---- ---- ---- 2513.00 +57.00 2456.00 2200 ---- ---- ---- ---- 2413.00 +57.00 2356.00 2300 ---- ---- ---- ---- 2313.00 +57.00 2256.00 2400 ---- ---- ---- ---- 2213.00 +57.00 2156.00 2500 ---- ---- ---- ---- 2113.00 +57.00 2056.00 2600 ---- ---- ---- ---- 2013.00 +56.50 1956.50 2700 ---- ---- ---- ---- 1914.50 +55.75 1858.75 2800 ---- ---- ---- ---- 1817.25 +54.75 1762.50 2900 ---- ---- ---- ---- 1721.75 +53.75 1668.00 3000 ---- ---- ---- ---- 1628.00 +52.75 1575.25 3100 ---- ---- ---- ---- 1536.00 +51.75 1484.25 3200 ---- ---- ---- ---- 1445.50 +50.50 1395.00 3300 ---- ---- ---- ---- 1357.00 +49.25 1307.75 3400 ---- ---- ---- ---- 1270.50 +48.00 1222.50 3500 ---- ---- ---- ---- 1186.00 +46.75 1139.25 3600 ---- ---- ---- ---- 1103.75 +45.25 1058.50 3700 ---- ---- ---- ---- 1023.75 +44.00 979.75 3800 ---- ---- ---- ---- 946.00 +42.25 903.75 3900 ---- ---- ---- ---- 870.50 +40.50 830.00 4000 ---- ---- ---- ---- 797.50 +38.75 758.75 4100 ---- ---- ---- ---- 726.75 +36.50 690.25 4200 ---- ---- ---- ---- 658.25 +34.25 624.00 4300 ---- ---- ---- ---- 592.00 +32.25 559.75 4400 ---- ---- 475.00A 475.00A 528.25 +31.00 497.25 3 3 4500 ---- 455.75B 418.00A 418.00A 466.75 +30.50 436.25 4 4600 ---- 408.50B 362.75A 408.50B 408.25 +30.00 378.25 2 4700 ---- 354.00B 313.25A 354.00B 353.50 +29.00 324.50 4800 ---- 303.75B 267.00A 303.75B 303.25 +27.00 276.25 14 4900 ---- 257.00B 225.50A 257.00B 257.50 +24.25 233.25 5000 ---- 215.25B 188.25A 215.25B 216.50 +21.50 195.00 5 5100 ---- 178.00B 155.75A 155.75A 179.75 +18.50 161.25 5200 ---- 145.00B 128.25A 128.25A 147.50 +15.75 131.75 5300 ---- 117.50B ---- 117.50B 119.75 +13.50 106.25 5400 ---- 94.00B ---- 94.00B 96.00 +11.25 84.75 5500 ---- 74.50B ---- 74.50B 76.25 +9.00 67.25 5600 ---- 59.00B 50.50A 50.50A 60.25 +7.50 52.75 5700 ---- 47.25B 40.00A 40.00A 47.25 +5.75 41.50 5800 ---- 37.25B 31.75A 37.25B 37.25 +4.75 32.50 100 5900 ---- 29.50B 25.25A 25.25A 29.25 +3.50 25.75 6000 ---- 23.00B 20.00A 20.00A 23.25 +2.75 20.50 6100 ---- 18.25B 16.00A 16.00A 18.50 +2.25 16.25 100 6200 ---- 14.50B ---- 14.50B 14.75 +1.75 13.00 6300 ---- 11.50B ---- 11.50B 11.75 +1.25 10.50 6400 ---- 9.35B ---- 9.35B 9.60 +1.05 8.55 6500 ---- 7.55B ---- 7.55B 7.80 +.80 7.00 6600 ---- 6.15B ---- 6.15B 6.40 +.65 5.75 6700 ---- 5.00B ---- 5.00B 5.30 +.50 4.80 6800 ---- 4.10B ---- 4.10B 4.40 +.40 4.00 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3653.00 +48.00 3605.00 1100 ---- ---- ---- ---- 3553.00 +48.00 3505.00 1200 ---- ---- ---- ---- 3453.00 +48.00 3405.00 1300 ---- ---- ---- ---- 3353.00 +48.00 3305.00 1400 ---- ---- ---- ---- 3253.00 +48.00 3205.00 1500 ---- ---- ---- ---- 3153.00 +48.00 3105.00 1600 ---- ---- ---- ---- 3053.00 +48.00 3005.00 1700 ---- ---- ---- ---- 2953.00 +48.00 2905.00 1800 ---- ---- ---- ---- 2853.00 +48.00 2805.00 1900 ---- ---- ---- ---- 2753.00 +48.00 2705.00 2000 ---- ---- ---- ---- 2653.00 +48.00 2605.00 2100 ---- ---- ---- ---- 2553.00 +48.00 2505.00 2200 ---- ---- ---- ---- 2453.00 +48.00 2405.00 2300 ---- ---- ---- ---- 2353.00 +48.00 2305.00 2400 ---- ---- ---- ---- 2253.00 +48.00 2205.00 2500 ---- ---- ---- ---- 2153.00 +48.00 2105.00 2600 ---- ---- ---- ---- 2053.25 +47.50 2005.75 2700 ---- ---- ---- ---- 1955.00 +46.75 1908.25 2800 ---- ---- ---- ---- 1858.25 +45.50 1812.75 2900 ---- ---- ---- ---- 1763.50 +44.75 1718.75 3000 ---- ---- ---- ---- 1670.50 +44.00 1626.50 3100 ---- ---- ---- ---- 1579.25 +43.00 1536.25 3200 ---- ---- ---- ---- 1489.75 +41.50 1448.25 3300 ---- ---- ---- ---- 1402.50 +40.50 1362.00 3400 ---- ---- ---- ---- 1317.00 +39.25 1277.75 3500 ---- ---- ---- ---- 1233.25 +38.00 1195.25 3600 ---- ---- ---- ---- 1151.25 +36.75 1114.50 3700 ---- ---- ---- ---- 1071.25 +35.75 1035.50 3800 ---- ---- ---- ---- 993.00 +34.25 958.75 3900 ---- ---- ---- ---- 916.75 +33.00 883.75 4000 ---- ---- ---- ---- 842.75 +32.00 810.75 4100 ---- ---- ---- ---- 771.00 +30.75 740.25 4200 ---- ---- ---- ---- 701.75 +29.50 672.25 4300 ---- ---- ---- ---- 635.00 +28.00 607.00 4400 ---- ---- ---- ---- 571.00 +26.75 544.25 4500 ---- ---- ---- ---- 510.25 +25.50 484.75 4600 ---- ---- ---- ---- 452.50 +24.00 428.50 4700 ---- ---- ---- ---- 398.25 +22.25 376.00 4800 ---- ---- ---- ---- 347.75 +21.00 326.75 4900 ---- ---- ---- ---- 301.00 +19.25 281.75 5000 ---- ---- ---- ---- 258.25 +17.75 240.50 5100 ---- ---- ---- ---- 219.50 +16.25 203.25 5200 ---- ---- ---- ---- 185.00 +14.75 170.25 5300 ---- ---- ---- ---- 154.25 +13.00 141.25 5400 ---- ---- ---- ---- 127.50 +11.25 116.25 5500 ---- ---- ---- ---- 104.50 +9.75 94.75 5600 ---- ---- ---- ---- 85.00 +8.25 76.75 5700 ---- ---- 60.50A 60.50A 68.75 +7.00 61.75 5800 ---- 55.75B 49.00A 49.00A 55.25 +5.50 49.75 5900 ---- 44.75B 39.50A 39.50A 44.50 +4.50 40.00 6000 ---- 36.25B 32.00A 32.00A 35.75 +3.50 32.25 6100 ---- 29.25B ---- 29.25B 28.75 +2.75 26.00 6200 ---- 23.50B ---- 23.50B 23.25 +2.00 21.25 6300 ---- 19.00B ---- 18.75B 19.00 +1.75 17.25 6400 ---- 15.25B ---- 15.25B 15.50 +1.25 14.25 6500 ---- 12.50B ---- 12.50B 12.75 +1.00 11.75 6600 ---- 10.25B ---- 10.25B 10.50 +.85 9.65 6700 ---- 8.45B ---- 8.45B 8.55 +.60 7.95 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3891.00 +47.00 3844.00 900 ---- ---- ---- ---- 3791.00 +47.00 3744.00 1000 ---- ---- ---- ---- 3691.00 +47.00 3644.00 1100 ---- ---- ---- ---- 3591.00 +47.00 3544.00 1200 ---- ---- ---- ---- 3491.00 +47.00 3444.00 1300 ---- ---- ---- ---- 3391.00 +47.00 3344.00 1400 ---- ---- ---- ---- 3291.00 +47.00 3244.00 1500 ---- ---- ---- ---- 3191.00 +47.00 3144.00 1600 ---- ---- ---- ---- 3091.00 +47.00 3044.00 1700 ---- ---- ---- ---- 2991.00 +47.00 2944.00 1800 ---- ---- ---- ---- 2891.00 +47.00 2844.00 1900 ---- ---- ---- ---- 2791.00 +47.00 2744.00 2000 ---- ---- ---- ---- 2691.00 +47.00 2644.00 2100 ---- ---- ---- ---- 2591.00 +47.00 2544.00 2200 ---- ---- ---- ---- 2491.00 +47.00 2444.00 2300 ---- ---- ---- ---- 2391.00 +47.00 2344.00 2400 ---- ---- ---- ---- 2291.00 +47.00 2244.00 2500 ---- ---- ---- ---- 2191.00 +47.00 2144.00 2600 ---- ---- ---- ---- 2091.50 +46.25 2045.25 2700 ---- ---- ---- ---- 1993.75 +45.75 1948.00 2800 ---- ---- ---- ---- 1897.75 +44.75 1853.00 2900 ---- ---- ---- ---- 1803.50 +43.75 1759.75 3000 ---- ---- ---- ---- 1711.25 +43.00 1668.25 3100 ---- ---- ---- ---- 1621.00 +42.00 1579.00 7 3200 ---- ---- ---- ---- 1532.50 +40.75 1491.75 3300 ---- ---- ---- ---- 1446.00 +39.50 1406.50 7 3400 ---- ---- ---- ---- 1361.50 +38.50 1323.00 3500 ---- ---- ---- ---- 1278.50 +37.00 1241.50 20 3600 ---- ---- ---- ---- 1197.50 +36.00 1161.50 3700 ---- ---- ---- ---- 1118.00 +34.75 1083.25 10 3800 ---- ---- ---- ---- 1040.75 +33.75 1007.00 37 3900 ---- ---- ---- ---- 965.00 +32.25 932.75 4000 ---- ---- ---- ---- 891.75 +31.25 860.50 4100 ---- ---- ---- ---- 820.25 +30.00 790.25 4200 ---- ---- ---- ---- 751.25 +29.00 722.25 300 4300 ---- ---- ---- ---- 684.75 +27.75 657.00 1 4400 ---- ---- ---- ---- 620.75 +26.50 594.25 4 4500 ---- ---- ---- ---- 559.75 +25.50 534.25 32 4600 ---- ---- ---- ---- 501.50 +24.25 477.25 20 4700 ---- ---- ---- ---- 446.50 +23.00 423.50 3 4800 ---- ---- ---- ---- 394.75 +21.75 373.00 108 4900 ---- ---- ---- ---- 346.75 +20.75 326.00 30 5000 ---- ---- ---- ---- 302.00 +19.00 283.00 6 5100 ---- ---- ---- ---- 261.25 +17.75 243.50 5200 ---- ---- ---- ---- 224.00 +16.25 207.75 5300 ---- ---- ---- ---- 190.75 +14.75 176.00 5400 ---- ---- ---- ---- 161.00 +13.25 147.75 5500 ---- ---- ---- ---- 135.00 +11.75 123.25 1 5600 ---- ---- ---- ---- 112.50 +10.25 102.25 200 5700 ---- ---- ---- ---- 93.00 +8.75 84.25 21 5800 ---- ---- 69.00A 69.00A 76.75 +7.50 69.25 104 5900 ---- 63.00B ---- 63.00B 63.00 +6.00 57.00 7 6000 ---- 51.75B ---- 51.75B 51.75 +5.00 46.75 18 6100 ---- 42.25B ---- 42.25B 42.50 +4.00 38.50 6200 ---- 34.75B ---- 34.75B 35.00 +3.25 31.75 6300 ---- 28.50B ---- 28.50B 28.75 +2.50 26.25 6400 ---- 23.50B ---- 23.25B 23.75 +2.00 21.75 6500 ---- 19.25B ---- 19.25B 19.50 +1.50 18.00 6600 ---- 16.00B ---- 16.00B 16.25 +1.25 15.00 6700 ---- 13.25B ---- 13.25B 13.50 +1.00 12.50 50 6800 ---- 11.00B ---- 11.00B 11.25 +.75 10.50 6900 ---- 9.20B ---- 9.20B 9.45 +.60 8.85 7000 ---- 7.70B ---- 7.70B 7.95 +.45 7.50 7200 ---- 5.45B ---- 5.45B 5.75 +.35 5.40 7500 ---- ---- ---- ---- 3.65 +.20 3.45 260 7700 ---- ---- ---- ---- 2.75 +.15 2.60 8000 ---- ---- ---- ---- 1.80 +.05 1.75 8500 ---- ---- ---- ---- 1.00 +.05 .95 9000 ---- ---- ---- ---- .55 .00 .55 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4028.00 +47.00 3981.00 900 ---- ---- ---- ---- 3928.00 +47.00 3881.00 1000 ---- ---- ---- ---- 3828.00 +47.00 3781.00 1100 ---- ---- ---- ---- 3728.00 +47.00 3681.00 1200 ---- ---- ---- ---- 3628.00 +47.00 3581.00 1300 ---- ---- ---- ---- 3528.00 +47.00 3481.00 1400 ---- ---- ---- ---- 3428.00 +47.00 3381.00 1500 ---- ---- ---- ---- 3328.00 +47.00 3281.00 1600 ---- ---- ---- ---- 3228.00 +47.00 3181.00 1700 ---- ---- ---- ---- 3128.00 +47.00 3081.00 1800 ---- ---- ---- ---- 3028.00 +47.00 2981.00 1900 ---- ---- ---- ---- 2928.00 +47.00 2881.00 2000 ---- ---- ---- ---- 2828.00 +47.00 2781.00 2100 ---- ---- ---- ---- 2728.00 +47.00 2681.00 2200 ---- ---- ---- ---- 2628.00 +47.00 2581.00 2300 ---- ---- ---- ---- 2528.00 +47.00 2481.00 2400 ---- ---- ---- ---- 2428.00 +47.00 2381.00 2500 ---- ---- ---- ---- 2328.00 +46.75 2281.25 2600 ---- ---- ---- ---- 2229.25 +46.00 2183.25 2700 ---- ---- ---- ---- 2132.75 +45.25 2087.50 2800 ---- ---- ---- ---- 2038.50 +44.25 1994.25 2900 ---- ---- ---- ---- 1946.25 +43.25 1903.00 3000 ---- ---- ---- ---- 1856.00 +42.25 1813.75 3100 ---- ---- ---- ---- 1768.00 +41.25 1726.75 3200 ---- ---- ---- ---- 1682.00 +40.00 1642.00 3300 ---- ---- ---- ---- 1597.75 +38.75 1559.00 3400 ---- ---- ---- ---- 1515.50 +37.50 1478.00 3500 ---- ---- ---- ---- 1435.00 +36.00 1399.00 3600 ---- ---- ---- ---- 1356.25 +34.25 1322.00 3700 ---- ---- ---- ---- 1279.50 +32.75 1246.75 3800 ---- ---- ---- ---- 1204.50 +31.00 1173.50 3900 ---- ---- ---- ---- 1131.25 +29.00 1102.25 1 4000 ---- ---- ---- ---- 1060.00 +27.00 1033.00 4100 ---- ---- ---- ---- 990.75 +25.00 965.75 4200 ---- ---- ---- ---- 923.75 +23.00 900.75 4300 ---- ---- ---- ---- 858.75 +21.00 837.75 1 4400 ---- ---- ---- ---- 795.75 +18.50 777.25 1 4500 ---- ---- ---- ---- 735.25 +16.50 718.75 17 4600 ---- ---- ---- ---- 677.00 +14.25 662.75 1 4700 ---- ---- ---- ---- 621.50 +12.25 609.25 40 4800 ---- ---- ---- ---- 568.25 +10.25 558.00 20 4900 ---- ---- ---- ---- 517.50 +8.00 509.50 16 5000 ---- ---- ---- ---- 469.75 +6.50 463.25 2 5100 ---- ---- ---- ---- 424.50 +4.75 419.75 5200 ---- ---- ---- ---- 382.25 +3.25 379.00 20 5300 ---- ---- ---- ---- 342.50 +1.75 340.75 5400 ---- ---- ---- ---- 305.75 +.75 305.00 350 5500 ---- ---- ---- ---- 272.00 .00 272.00 7 5600 ---- ---- ---- ---- 240.75 -.75 241.50 5700 ---- ---- ---- ---- 212.50 -1.25 213.75 40 5800 ---- ---- ---- ---- 186.75 -1.50 188.25 5900 ---- ---- ---- ---- 163.75 -1.25 165.00 6000 ---- ---- ---- ---- 143.00 -1.25 144.25 5 6100 ---- ---- ---- ---- 124.50 -1.00 125.50 6200 ---- ---- ---- ---- 108.50 -.50 109.00 6300 ---- ---- 91.50A 91.50A 94.25 .00 94.25 6400 ---- ---- 79.75A 79.75A 81.75 +.50 81.25 6500 ---- ---- 69.50A 69.50A 71.25 +1.25 70.00 6600 ---- ---- ---- ---- 62.00 +1.75 60.25 6700 ---- ---- ---- ---- 54.00 +2.50 51.50 6800 ---- ---- ---- ---- 47.00 +2.75 44.25 6900 ---- ---- ---- ---- 41.00 +3.00 38.00 7000 ---- 33.00B ---- ---- 35.75 +3.00 32.75 250 7100 ---- 29.00B ---- 28.75B 31.25 +3.25 28.00 8500 ---- ---- ---- ---- 5.95 +.75 5.20 9000 ---- ---- ---- ---- 3.75 +.15 3.60 9500 ---- ---- ---- ---- 2.50 -.20 2.70 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4076.00 +47.00 4029.00 1000 ---- ---- ---- ---- 3976.00 +47.00 3929.00 1100 ---- ---- ---- ---- 3876.00 +47.00 3829.00 1200 ---- ---- ---- ---- 3776.00 +47.00 3729.00 1300 ---- ---- ---- ---- 3676.00 +47.00 3629.00 1400 ---- ---- ---- ---- 3576.00 +47.00 3529.00 1500 ---- ---- ---- ---- 3476.00 +47.00 3429.00 1600 ---- ---- ---- ---- 3376.00 +47.00 3329.00 1700 ---- ---- ---- ---- 3276.00 +47.00 3229.00 1800 ---- ---- ---- ---- 3176.00 +47.00 3129.00 1900 ---- ---- ---- ---- 3076.00 +47.00 3029.00 2000 ---- ---- ---- ---- 2976.00 +47.00 2929.00 2100 ---- ---- ---- ---- 2876.00 +47.00 2829.00 2200 ---- ---- ---- ---- 2776.00 +47.00 2729.00 2300 ---- ---- ---- ---- 2676.00 +47.00 2629.00 2400 ---- ---- ---- ---- 2576.00 +47.00 2529.00 2500 ---- ---- ---- ---- 2476.00 +47.00 2429.00 2600 ---- ---- ---- ---- 2377.00 +46.25 2330.75 2700 ---- ---- ---- ---- 2280.50 +45.50 2235.00 2800 ---- ---- ---- ---- 2186.50 +44.75 2141.75 2900 ---- ---- ---- ---- 2094.75 +44.00 2050.75 3000 ---- ---- ---- ---- 2005.25 +43.25 1962.00 3100 ---- ---- ---- ---- 1917.75 +42.25 1875.50 3200 ---- ---- ---- ---- 1832.25 +41.50 1790.75 3300 ---- ---- ---- ---- 1749.00 +40.75 1708.25 3400 ---- ---- ---- ---- 1667.50 +40.00 1627.50 3500 ---- ---- ---- ---- 1587.75 +39.00 1548.75 3600 ---- ---- ---- ---- 1510.25 +38.25 1472.00 3700 ---- ---- ---- ---- 1434.50 +37.25 1397.25 3800 ---- ---- ---- ---- 1360.50 +36.25 1324.25 3900 ---- ---- ---- ---- 1288.75 +35.50 1253.25 4000 ---- ---- ---- ---- 1218.50 +34.50 1184.00 4100 ---- ---- ---- ---- 1150.50 +33.50 1117.00 4200 ---- ---- ---- ---- 1084.50 +32.50 1052.00 4300 ---- ---- ---- ---- 1020.50 +31.75 988.75 1 2 4400 ---- ---- ---- ---- 958.50 +30.75 927.75 4500 ---- ---- ---- ---- 898.50 +29.50 869.00 4600 ---- ---- ---- ---- 840.50 +28.50 812.00 4700 ---- ---- ---- ---- 785.00 +27.50 757.50 4800 ---- ---- ---- ---- 731.50 +26.50 705.00 4900 ---- ---- ---- ---- 680.00 +25.25 654.75 5000 ---- ---- ---- ---- 631.00 +24.25 606.75 16 5100 ---- ---- ---- ---- 584.25 +23.25 561.00 5200 ---- ---- ---- ---- 539.50 +22.00 517.50 5300 ---- ---- ---- ---- 497.25 +21.00 476.25 5400 ---- ---- ---- ---- 457.25 +20.00 437.25 5500 ---- ---- ---- ---- 419.50 +19.00 400.50 5600 ---- ---- ---- ---- 384.00 +17.75 366.25 5700 ---- ---- ---- ---- 350.50 +16.75 333.75 5800 ---- ---- ---- ---- 319.50 +15.75 303.75 5900 ---- ---- ---- ---- 290.50 +14.75 275.75 6000 ---- ---- ---- ---- 263.75 +13.75 250.00 1 6100 ---- ---- ---- ---- 238.75 +12.75 226.00 6200 ---- ---- ---- ---- 216.00 +12.00 204.00 6300 ---- ---- ---- ---- 194.75 +11.00 183.75 6400 ---- ---- ---- ---- 175.50 +10.00 165.50 6500 ---- ---- ---- ---- 158.00 +9.25 148.75 6600 ---- ---- ---- ---- 142.25 +8.75 133.50 6700 ---- ---- ---- ---- 127.75 +8.00 119.75 6800 ---- ---- ---- ---- 114.75 +7.50 107.25 6900 ---- ---- ---- ---- 103.00 +6.75 96.25 7000 ---- ---- ---- ---- 92.50 +6.25 86.25 7100 ---- ---- ---- ---- 83.00 +5.50 77.50 7200 ---- ---- ---- ---- 74.75 +5.25 69.50 7500 ---- ---- ---- ---- 55.00 +4.00 51.00 7700 ---- ---- ---- ---- 45.25 +3.50 41.75 8000 ---- ---- ---- ---- 34.25 +2.50 31.75 77 8500 ---- ---- ---- ---- 22.50 +1.75 20.75 9000 ---- ---- ---- ---- 15.00 +1.25 13.75 1 9500 ---- ---- ---- ---- 10.00 +.75 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36018 26292 499288 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- CAB .00 CAB 3838 1000 ---- ---- ---- ---- CAB -.05 .05 2890 1100 ---- ---- ---- ---- .05 .00 .05 7354 1200 ---- ---- ---- ---- .05 -.05 .10 5639 1300 ---- ---- ---- ---- .05 -.05 .10 2138 1400 ---- ---- ---- ---- .10 -.05 .15 3678 1500 ---- ---- ---- ---- .10 -.05 .15 4617 1600 ---- ---- ---- ---- .10 -.05 .15 5496 1700 .15 .15 .15 .15 .15 -.05 1058 .20 900 3215 1800 .20 .25 .20 .25 .20 -.05 1210 .25 5057 1900 .25 .35B .25 .25 .25 -.05 978 .30 4649 2000 ---- .45B .35A .45B .30 -.10 1551 .40 50 11638 2100 .45 .60B .40A .40A .35 -.15 1 .50 4839 2200 ---- .80B .55A .80B .50 -.15 .65 5512 2300 .90 1.05B .65A .65A .65 -.20 1 .85 2 8990 2350 ---- 1.15B .75A 1.15B .75 -.20 304 .95 3864 2400 1.10 1.35B .85A 1.35B .85 -.20 4 1.05 7066 2450 1.40 1.50B .95A .95A .95 -.25 464 1.20 117 1477 2500 1.35 1.65B 1.05A 1.05A 1.05 -.30 682 1.35 232 8328 2550 1.30 1.80B 1.15A 1.15A 1.20 -.30 235 1.50 1492 2600 1.50 2.00B 1.30A 1.30A 1.35 -.30 832 1.65 200 3814 2650 2.05 2.20B 1.45A 2.10B 1.50 -.35 1 1.85 1 3149 2700 2.10 2.45B 1.60 1.65B 1.65 -.35 148 2.00 26 3836 2750 2.00 2.70B 1.75A 1.75A 1.80 -.40 6 2.20 34 1462 2800 2.50 3.00 1.90A 1.90A 2.00 -.45 2224 2.45 50 3199 2850 2.90 3.25B 2.10 2.20B 2.20 -.50 184 2.70 4004 2900 3.55 3.55 2.30 2.35 2.40 -.55 968 2.95 36 5497 2950 3.35 3.90B 2.55A 2.55A 2.65 -.55 74 3.20 18 2420 3000 4.10 4.25B 2.80A 2.85A 2.90 -.60 1109 3.50 1582 14229 3050 3.10 4.65B 3.05A 3.10 3.15 -.70 6 3.85 375 4187 3100 4.95 5.10B 3.35A 3.35A 3.45 -.75 1816 4.20 444 11636 3150 5.40 5.60B 3.65A 3.65A 3.75 -.80 47 4.55 124 2860 3200 5.95 6.15B 4.00A 4.00A 4.10 -.90 1769 5.00 1367 9298 3250 6.55 6.80B 4.35A 5.75B 4.50 -.95 276 5.45 135 4426 3300 5.95 7.55B 4.75A 4.95B 4.95 -1.05 2933 6.00 353 12533 3350 6.70 8.40B 5.25A 5.25A 5.50 -1.15 1949 6.65 283 4110 3400 9.10 9.45B 5.80A 6.05B 6.10 -1.35 2649 7.45 841 9506 3425 9.90 10.00B 6.15A 6.15A 6.45 -1.40 216 7.85 992 1268 3450 8.45 10.50B 6.45A 6.45A 6.80 -1.55 669 8.35 718 3048 3475 9.05 11.25B 6.85A 7.15B 7.20 -1.65 228 8.85 508 1182 3500 9.70 12.00B 7.25 7.55B 7.65 -1.80 2797 9.45 680 27708 3525 10.50 13.00B 7.70A 8.10B 8.15 -1.85 394 10.00 8 1215 3550 11.25 13.75B 8.20A 8.65B 8.65 -2.10 1769 10.75 303 6509 3575 11.50 14.75B 8.70A 9.15 9.25 -2.25 311 11.50 12 1910 3600 12.75 16.00B 9.25 9.85B 9.90 -2.35 2535 12.25 1602 13578 3625 17.00 17.25B 9.95A 9.95A 10.50 -2.75 335 13.25 178 2966 3650 15.00 18.50B 10.75 11.25B 11.25 -3.00 197 14.25 552 5287 3675 13.00 20.00B 11.50A 12.00 12.25 -3.25 58 15.50 121 1714 3700 16.25 21.50B 12.25 13.00 13.25 -3.25 2972 16.50 1293 9698 3725 18.00 23.25B 13.25 14.00B 14.25 -3.75 316 18.00 192 4589 3750 19.00 25.25B 14.25 15.25 15.25 -4.00 2865 19.25 1717 10225 3775 26.75 27.25B 15.50A 15.50A 16.75 -4.25 230 21.00 160 2713 3800 22.75 29.50B 16.75 17.75B 18.00 -4.50 2691 22.50 1320 17801 3825 24.25 32.00B 18.00 19.25B 19.50 -5.00 273 24.50 285 3818 3850 32.75 34.75B 19.50 19.75A 21.25 -5.25 581 26.50 373 7518 3875 27.50 37.75B 21.25A 22.75 23.00 -6.00 357 29.00 336 2479 3900 32.00 41.00B 23.00 24.50 25.00 -6.50 2904 31.50 1386 14404 3925 42.50 44.50B 25.25 27.00B 27.25 -7.00 227 34.25 316 1630 3950 46.00 48.25B 27.25A 29.50B 29.75 -7.50 393 37.25 881 13795 3975 39.00 52.25B 29.75A 32.00B 32.25 -8.50 460 40.75 281 2481 4000 45.50 56.75B 32.25 34.50B 35.25 -9.00 2907 44.25 2366 28286 4020 55.75 60.50B 34.75A 37.00B 37.75 -9.50 128 47.25 108 3093 4025 47.00 61.50B 35.00 38.00B 38.50 -9.75 247 48.25 67 1854 4050 52.75 66.75B 38.50A 41.00B 41.75 -10.75 1631 52.50 642 7772 4075 68.25 72.50B 42.00A 45.50B 45.50 -11.50 420 57.00 363 2214 4100 63.50 80.00 45.50 48.25A 49.75 -12.50 2455 62.25 1356 19786 4125 65.25 85.25B 49.75A 54.00B 54.25 -13.50 440 67.75 241 1664 4150 74.25 92.75B 54.50A 58.00B 59.00 -14.75 1984 73.75 746 8443 4175 77.75 100.50B 59.50A 64.50B 64.50 -15.75 295 80.25 129 2182 4200 89.00 109.50 61.00 69.25B 70.25 -17.25 2478 87.50 1795 24011 4225 96.50 118.50B 71.00A 77.00B 76.75 -18.50 756 95.25 279 1434 4250 108.25 128.50B 77.50 82.75B 84.00 -20.00 982 104.00 773 8648 4275 118.00 139.50B 84.75A 90.50 91.75 -21.75 865 113.50 411 3557 4300 125.50 151.00B 92.75 98.75 100.25 -23.50 1602 123.75 1067 20794 4325 139.50 163.75B 101.50A 109.50B 109.25 -25.50 573 134.75 105 977 4350 149.00 177.25B 110.75A 111.50A 119.25 -27.50 663 146.75 458 7555 4375 182.00 191.25B 121.50A 130.75B 130.25 -29.25 81 159.50 8 1249 4400 176.25 207.50B 132.75A 139.50A 142.50 -31.00 467 173.50 485 13639 4425 172.00 223.50B 145.25A 172.25B 155.50 -32.75 4 188.25 675 4450 220.25 241.75B 158.75A 170.50B 169.75 -34.75 51 204.50 381 9226 4475 ---- 259.75B 173.75A 259.75B 185.00 -36.50 221.50 2147 4500 258.00 279.75B 189.25A 202.25B 201.50 -38.00 634 239.50 1208 11790 4525 ---- 299.50B 206.25A 299.50B 218.75 -39.75 258.50 75 1274 4550 283.00 321.00B 224.00A 321.00B 237.25 -41.25 536 278.50 442 4339 4575 ---- 342.25B 243.25A 342.25B 256.50 -42.75 299.25 359 4600 295.00 365.50B 262.75A 266.75A 276.75 -44.00 316 320.75 267 6863 4625 ---- 387.50B 283.75A 387.50B 297.75 -45.25 343.00 8 4650 ---- 411.00B 305.00A 410.75B 319.50 -46.00 42 365.50 179 4975 4675 ---- 434.50B 327.25A 433.25B 341.75 -47.00 388.75 14 4700 ---- 458.50B 349.50A 457.25B 364.50 -48.00 406 412.50 5249 4725 ---- 482.75B 373.00A 481.50B 387.75 -48.50 436.25 7 4750 ---- 507.25B 396.50A 506.50B 411.50 -49.00 460.50 2 863 4775 ---- 529.50B 420.25A 529.50B 435.50 -49.50 485.00 10 4800 ---- ---- 444.50A 444.50A 459.75 -49.75 2 509.50 1 1055 4825 ---- ---- 468.75A 468.75A 484.25 -50.25 2 534.50 4850 ---- ---- 493.25A 493.25A 508.75 -50.50 350 559.25 93 4875 ---- ---- ---- ---- 533.50 -50.75 584.25 4900 ---- ---- ---- ---- 558.50 -50.75 609.25 50 4925 ---- ---- ---- ---- 583.50 -50.75 634.25 4950 ---- ---- ---- ---- 608.50 -50.75 659.25 4975 ---- ---- ---- ---- 633.50 -50.75 684.25 5000 750.00 753.50 704.00 705.00 658.50 -50.75 72 709.25 1 231 5050 ---- ---- ---- ---- 708.50 -50.75 759.25 5100 ---- ---- ---- ---- 758.50 -50.75 4 809.25 2 25 5150 ---- ---- ---- ---- 808.50 -50.75 859.25 5200 ---- ---- ---- ---- 858.50 -50.75 8 909.25 5250 ---- ---- ---- ---- 908.50 -50.75 959.25 5300 ---- ---- ---- ---- 958.50 -50.75 2 1009.25 5350 ---- ---- ---- ---- 1008.50 -50.75 1059.25 5400 ---- ---- ---- ---- 1058.50 -50.75 1 1109.25 5450 ---- ---- ---- ---- 1108.50 -50.75 1159.25 5500 ---- ---- ---- ---- 1158.50 -50.75 3 1209.25 5550 ---- ---- ---- ---- 1208.50 -50.75 1259.25 5600 ---- ---- ---- ---- 1258.50 -50.75 1 1309.25 5700 ---- ---- ---- ---- 1358.50 -50.75 1409.25 5800 ---- ---- ---- ---- 1458.50 -50.75 1509.25 5900 ---- ---- ---- ---- 1558.50 -50.75 1609.25 6000 ---- ---- ---- ---- 1658.50 -50.75 1709.25 6100 ---- ---- ---- ---- 1758.50 -50.75 1809.25 6200 ---- ---- ---- ---- 1858.50 -50.75 1909.25 6300 ---- ---- ---- ---- 1958.50 -50.75 2009.25 6400 ---- ---- ---- ---- 2058.50 -50.75 2109.25 6500 ---- ---- ---- ---- 2158.50 -50.75 2209.25 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .15 -.05 .20 916 900 ---- ---- ---- ---- .25 .00 .25 268 1000 ---- ---- ---- ---- .30 -.05 .35 2029 1100 ---- ---- ---- ---- .45 .00 .45 572 1200 ---- .65B .55A .65B .55 -.05 .60 1976 1300 ---- ---- .70A .70A .65 -.10 .75 771 1400 ---- 1.05B .85A 1.05B .85 -.10 .95 1219 1500 1.25 1.25 1.05A 1.05A 1.05 -.15 76 1.20 51 11213 1600 ---- 1.55B 1.25A 1.55B 1.25 -.20 1.45 778 1700 ---- 1.95B 1.55A 1.95B 1.55 -.20 1.75 486 1485 1800 2.35 2.35 1.85A 1.85A 1.85 -.25 242 2.10 2898 1900 ---- 2.80B 2.25A 2.80B 2.25 -.25 2.50 666 2000 ---- 3.30B 2.65A 3.30B 2.65 -.30 65 2.95 10896 2100 ---- 3.90B 3.10A 3.10A 3.15 -.35 3.50 1256 2200 ---- 4.55B 3.60A 4.55B 3.65 -.40 4.05 2 1082 2300 ---- 5.30B 4.20A 5.30B 4.25 -.45 43 4.70 1474 2400 ---- 6.15B 4.85A 6.15B 4.90 -.55 5.45 1477 2450 ---- 6.60B 5.20A 6.60B 5.30 -.55 5.85 1216 2500 ---- 7.10B 5.55A 7.10B 5.65 -.65 1 6.30 51 1096 2550 ---- 7.65B 5.95A 7.65B 6.10 -.65 6.75 815 2600 7.85 8.25B 6.40A 6.40A 6.55 -.70 227 7.25 1 600 2650 8.45 8.90B 6.90A 6.90A 7.05 -.80 3 7.85 2631 2700 ---- 9.60B 7.40A 9.60B 7.60 -.85 46 8.45 2030 2750 ---- 10.25B 7.95A 10.25B 8.15 -.95 9.10 622 2800 11.00 11.25B 8.55A 8.55A 8.80 -1.05 219 9.85 2 873 2850 ---- 12.00B 9.20A 12.00B 9.50 -1.00 1 10.50 100 336 2900 ---- 13.00B 9.95A 9.95A 10.25 -1.25 11.50 494 2950 ---- 14.25B 10.75A 14.25B 11.00 -1.25 12.25 1 461 3000 13.25 15.50B 11.75A 11.75A 12.00 -1.25 2 13.25 4 1321 3050 ---- 16.75B 12.50A 16.75B 13.00 -1.50 679 14.50 28 933 3100 17.75 18.25B 13.75A 13.75A 14.00 -1.75 205 15.75 49 2076 3150 20.00 20.00 14.75A 14.75A 15.25 -1.75 123 17.00 5 1038 3200 ---- 21.75B 16.00A 21.75B 16.50 -2.25 2 18.75 26 2243 3250 17.50 23.75B 17.50 17.75B 18.00 -2.50 7 20.50 965 3300 20.50 26.00B 19.00A 19.00A 19.75 -2.50 22 22.25 607 2713 3350 ---- 28.25B 20.75A 28.25B 21.50 -3.00 24.50 769 3400 27.00 31.00B 22.50A 22.50A 23.50 -3.25 114 26.75 3259 3450 30.00 34.00B 24.75A 30.50B 25.75 -3.50 40 29.25 57 1062 3500 31.75 37.50B 27.00A 37.50B 28.25 -4.00 77 32.25 74 8223 3550 ---- 41.25B 29.75A 41.25B 31.00 -4.50 3 35.50 284 1680 3600 38.25 45.75B 32.75A 32.75A 34.25 -5.00 88 39.25 406 3487 3650 ---- 50.50B 36.00A 50.50B 37.75 -5.50 2 43.25 99 1955 3700 47.50 56.00B 39.75A 39.75A 41.75 -6.25 48 48.00 86 4126 3750 54.00 62.00B 44.00A 45.75B 46.00 -7.25 6 53.25 67 1672 3800 50.50 68.75B 48.75A 50.75B 51.00 -8.00 28 59.00 153 5281 3850 ---- 76.25B 54.00A 76.25B 56.75 -9.00 2 65.75 45 2255 3900 74.50 84.75B 60.00A 62.25A 63.00 -10.00 375 73.00 112 2887 3950 ---- 94.25B 66.50A 94.25B 70.00 -11.25 47 81.25 171 1625 4000 89.50 104.50B 74.00A 74.00A 78.00 -12.25 240 90.25 112 4235 4050 ---- 116.00B 82.50A 116.00B 86.75 -13.75 478 100.50 295 2481 4100 124.75 128.75B 92.00A 92.25A 96.75 -15.00 263 111.75 121 2691 4150 136.75 142.75B 102.25A 138.50B 107.75 -16.50 93 124.25 369 3563 4200 139.00 158.25B 114.00A 114.00A 120.00 -18.00 227 138.00 433 7475 4250 136.25 175.50B 127.00A 132.50B 133.75 -19.75 219 153.50 28 1668 4300 166.00 194.50B 141.50A 148.75B 149.00 -21.75 127 170.75 583 2304 4350 188.50 215.75B 158.00A 165.75B 165.75 -24.00 266 189.75 249 1901 4400 227.00 239.00B 176.25A 183.50B 184.75 -26.50 510 211.25 163 2657 4450 203.75 261.00B 196.75A 197.25A 206.00 -29.00 62 235.00 56 2676 4500 ---- 289.25B 219.50A 219.50A 229.75 -31.25 1 261.00 50 4060 4550 ---- 320.00B 249.25A 249.25A 256.25 -33.75 190 290.00 420 1240 4600 ---- 353.75B 278.00A 278.00A 285.50 -36.25 1 321.75 251 1784 4650 ---- 390.50B 309.75A 390.50B 317.75 -38.50 356.25 816 4700 ---- 405.25B 340.00A 404.75B 353.00 -40.75 393.75 4087 4750 ---- 438.75B 381.75A 438.00B 391.00 -42.75 433.75 525 4800 ---- ---- 438.00A 438.00A 431.25 -44.75 3 476.00 848 4850 ---- ---- 486.50A 486.50A 473.75 -46.75 5 520.50 59 4900 ---- ---- ---- ---- 518.25 -48.25 566.50 26 4950 ---- ---- ---- ---- 564.50 -49.25 613.75 3 5000 ---- ---- ---- ---- 612.00 -50.25 662.25 135 5050 ---- ---- ---- ---- 660.50 -51.00 711.50 4 5100 ---- ---- ---- ---- 709.75 -51.75 761.50 25 5150 ---- ---- ---- ---- 759.75 -51.75 811.50 5200 ---- ---- ---- ---- 809.75 -51.75 861.50 5250 ---- ---- ---- ---- 859.75 -51.75 911.50 5300 ---- ---- ---- ---- 909.75 -51.75 287 961.50 5350 ---- ---- ---- ---- 959.75 -51.75 1011.50 5400 ---- ---- ---- ---- 1009.75 -51.75 1 1061.50 5450 ---- ---- ---- ---- 1059.75 -51.75 1111.50 5500 ---- ---- ---- ---- 1109.75 -51.75 387 1161.50 5550 ---- ---- ---- ---- 1159.75 -51.75 1211.50 5600 ---- ---- ---- ---- 1209.75 -51.75 1261.50 5700 ---- ---- ---- ---- 1309.75 -51.75 1361.50 5800 ---- ---- ---- ---- 1409.75 -51.75 2 1461.50 5900 ---- ---- ---- ---- 1509.75 -51.75 1561.50 6000 ---- ---- ---- ---- 1609.75 -51.75 1661.50 6100 ---- ---- ---- ---- 1709.75 -51.75 1761.50 6200 ---- ---- ---- ---- 1809.75 -51.75 1861.50 6300 ---- ---- ---- ---- 1909.75 -51.75 1961.50 6400 ---- ---- ---- ---- 2009.75 -51.75 2061.50 6500 ---- ---- ---- ---- 2109.75 -51.75 2161.50 9800 ---- ---- ---- ---- 5409.75 -51.75 5461.50 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 .60 .60 .60 .60 .55 -.05 953 .60 1937 800 ---- ---- .75A .75A .75 -.05 .80 980 900 ---- ---- .95A .95A .95 -.10 1.05 235 1000 1.30 1.35B 1.20A 1.20A 1.15 -.15 1 1.30 868 1100 ---- 1.65B 1.45A 1.65B 1.45 -.15 1.60 2910 1200 ---- 2.05B 1.80A 2.05B 1.80 -.15 1.95 1586 1300 ---- 2.50B 2.15A 2.50B 2.20 -.20 2.40 231 1400 ---- 3.05B 2.65A 3.05B 2.70 -.15 2.85 700 1500 3.30 3.55B 3.10A 3.10A 3.20 -.20 233 3.40 232 679 1600 ---- 4.15B 3.60A 3.60A 3.70 -.25 3.95 2115 1700 ---- 4.80B 4.20A 4.20A 4.25 -.30 4.55 2631 1800 ---- 5.55B 4.75A 4.75A 4.85 -.35 5.20 1 497 1900 ---- 6.35B 5.45A 5.45A 5.55 -.40 5.95 741 2000 6.50 7.25B 6.20A 6.20A 6.30 -.50 17 6.80 1 2407 2100 ---- 8.30B 7.05A 7.05A 7.15 -.60 7.75 1163 2200 ---- 9.50B 8.00A 8.00A 8.15 -.70 8.85 448 2300 ---- 10.75B 9.05A 9.05A 9.25 -.75 2 10.00 549 2400 ---- 12.25B 10.25A 10.25A 10.50 -1.00 11.50 1533 2500 ---- 14.25B 11.75A 11.75A 12.00 -1.00 3 13.00 1 2142 2600 ---- 16.25B 13.50A 13.50A 13.75 -1.25 1 15.00 503 2650 ---- 17.50B 14.25A 14.25A 14.50 -1.50 16.00 3 2700 15.00 18.75B 15.00 15.50B 15.50 -1.50 1 17.00 896 2750 ---- 20.00B 16.25A 20.00B 16.75 -1.50 18.25 130 2800 ---- 21.50B 17.50A 17.50A 17.75 -2.00 19.75 654 2850 ---- 23.00B 18.75A 23.00B 19.25 -1.75 21.00 468 2900 ---- 24.75B 20.00A 24.75B 20.50 -2.00 1 22.50 664 2950 ---- 26.75B 21.50A 26.75B 22.00 -2.25 18 24.25 189 514 3000 26.25 28.75B 23.00 23.50B 23.50 -2.50 409 26.00 1 4245 3050 26.00 30.75B 24.75A 24.75A 25.25 -2.75 5 28.00 15 794 3100 ---- 33.25B 26.50A 26.50A 27.25 -3.00 30.25 915 3150 ---- 35.75B 28.50A 28.50A 29.25 -3.25 32.50 300 3200 33.75 38.50B 30.50A 30.50A 31.75 -3.25 1 35.00 12 2532 3250 ---- 41.50B 33.00A 41.50B 34.00 -3.75 37.75 801 3300 36.00 45.00B 35.50A 35.50A 36.75 -4.00 2 40.75 250 3770 3350 47.00 48.75B 38.25A 48.75B 39.75 -4.25 6 44.00 50 207 3400 ---- 52.75B 41.25A 52.75B 42.75 -4.75 47.50 3176 3450 51.75 57.25B 44.50A 44.50A 46.25 -5.00 152 51.25 75 582 3500 59.25 62.00B 48.25A 49.75A 50.00 -5.75 977 55.75 691 7805 3550 54.75 67.25B 52.25A 52.25A 54.00 -6.25 87 60.25 764 3600 66.25 73.00B 56.50A 56.50A 58.75 -6.75 81 65.50 1626 3650 ---- 79.25B 61.25A 79.25B 63.75 -7.50 71.25 602 3700 76.50 86.00 66.75A 68.75B 69.25 -8.00 156 77.25 1 3393 3750 ---- 93.50B 72.50A 93.50B 75.25 -8.75 84.00 180 1702 3800 82.75 101.75B 78.75A 81.25B 81.75 -9.75 22 91.50 659 5539 3850 98.00 110.50B 85.50A 108.00B 89.00 -10.50 15 99.50 9 714 3900 105.75 120.25B 93.25A 96.50B 97.00 -11.25 54 108.25 1 3819 3950 ---- 130.75B 101.25A 130.75B 105.50 -12.50 62 118.00 358 4000 129.00 142.00B 110.25A 110.25A 115.00 -13.25 504 128.25 9 3745 4050 139.50 154.25B 120.00A 120.00A 125.00 -14.50 2 139.50 3 329 4100 145.25 167.75B 130.75A 130.75A 136.00 -15.50 2 151.50 114 1553 4150 ---- 182.00B 142.25A 182.00B 148.00 -16.50 164.50 503 4200 175.00 197.25B 154.50A 154.50A 161.00 -17.75 28 178.75 2712 4250 181.50 213.75B 168.00A 174.50B 174.75 -19.25 53 194.00 962 4300 ---- 231.75B 182.75A 231.75B 190.00 -20.75 210.75 2547 4350 ---- 251.00B 198.50A 251.00B 206.00 -22.75 228.75 166 2761 4400 243.50 271.50B 215.25A 215.25A 223.50 -24.50 72 248.00 81 4321 4450 246.75 293.75B 233.75A 234.75A 242.25 -26.25 67 268.50 51 536 4500 255.25 312.00B 253.75A 262.50B 262.50 -28.25 3 290.75 134 2795 4550 ---- 337.50B 275.25A 275.25A 284.75 -30.00 314.75 691 4600 ---- 364.75B 298.75A 364.75B 309.00 -32.00 341.00 2839 4650 ---- 394.25B 330.75A 330.75A 335.25 -33.75 369.00 616 4700 383.50 426.00B 352.00 363.75B 363.50 -36.00 96 399.50 2 960 4750 ---- 460.00B 389.00A 389.00A 394.00 -38.00 432.00 1131 4800 ---- 496.00B 421.75A 421.75A 426.75 -40.00 466.75 3 476 4850 ---- 506.00B 456.75A 456.75A 462.00 -41.50 503.50 4900 ---- ---- 493.75A 493.75A 499.25 -43.50 542.75 206 4950 ---- ---- ---- ---- 538.50 -45.25 583.75 27 5000 ---- ---- ---- ---- 579.75 -46.75 2 626.50 200 5050 ---- ---- ---- ---- 622.75 -48.25 671.00 5100 ---- ---- ---- ---- 667.50 -49.50 717.00 121 5150 ---- ---- ---- ---- 713.50 -50.75 764.25 5200 ---- ---- ---- ---- 760.75 -51.75 812.50 4 5250 ---- ---- ---- ---- 809.25 -52.75 862.00 5300 ---- ---- ---- ---- 858.75 -53.25 912.00 5350 ---- ---- ---- ---- 908.75 -53.25 962.00 5400 ---- ---- ---- ---- 958.75 -53.25 1012.00 5450 ---- ---- ---- ---- 1008.75 -53.25 1062.00 5500 ---- ---- ---- ---- 1058.75 -53.25 1112.00 5550 ---- ---- ---- ---- 1108.75 -53.25 1162.00 5600 ---- ---- ---- ---- 1158.75 -53.25 1212.00 5650 ---- ---- ---- ---- 1208.75 -53.25 1262.00 5700 ---- ---- ---- ---- 1258.75 -53.25 1312.00 5800 ---- ---- ---- ---- 1358.75 -53.25 1412.00 5900 ---- ---- ---- ---- 1458.75 -53.25 1512.00 6000 ---- ---- ---- ---- 1558.75 -53.25 1612.00 6100 ---- ---- ---- ---- 1658.75 -53.25 1712.00 6200 ---- ---- ---- ---- 1758.75 -53.25 1812.00 6300 ---- ---- ---- ---- 1858.75 -53.25 1912.00 6400 ---- ---- ---- ---- 1958.75 -53.25 2012.00 6500 ---- ---- ---- ---- 2058.75 -53.25 2112.00 6600 ---- ---- ---- ---- 2158.75 -53.25 2212.00 6700 ---- ---- ---- ---- 2258.75 -53.25 2312.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.20A 1.20A 1.30 .00 1.30 718 900 1.60 1.60 1.55A 1.55A 1.65 -.05 165 1.70 801 1000 ---- ---- 1.95A 1.95A 2.05 -.10 2.15 652 1100 ---- 2.70B 2.45A 2.70B 2.50 -.15 2.65 552 1200 ---- 3.40B 3.00A 3.40B 3.10 -.15 3.25 5 1300 3.70 4.05B 3.70 3.70 3.70 -.20 1 3.90 464 4350 1400 ---- 4.65B 4.30A 4.30A 4.30 -.30 4.60 1159 1500 5.00 5.35B 4.90A 5.35B 5.00 -.30 1 5.30 361 1600 ---- 6.15B 5.55A 5.55A 5.70 -.35 6.05 180 1700 ---- 7.05B 6.30A 6.30A 6.45 -.40 6.85 395 1800 ---- 8.05B 7.15A 7.15A 7.25 -.45 7.70 219 1900 ---- 9.20B 8.10A 8.10A 8.20 -.50 8.70 303 2000 ---- 10.25B 9.15A 9.15A 9.25 -.65 9.90 214 2100 ---- 11.75B 10.50A 11.75B 10.50 -.75 11.25 408 2200 13.00 13.50B 11.75A 13.50B 12.00 -.75 5 12.75 330 2300 14.75 15.50B 13.50A 13.50A 13.50 -1.00 1 14.50 202 2400 ---- 17.75B 15.25A 17.75B 15.50 -1.00 16.50 1 506 2500 ---- 20.25B 17.50A 17.50A 17.50 -1.50 19.00 403 2600 ---- 23.25B 19.75A 19.75A 20.00 -1.75 21.75 6 60 2650 ---- 25.00B 21.25A 21.25A 21.50 -1.75 23.25 2700 ---- 26.75B 22.75A 22.75A 22.75 -2.25 25.00 286 2750 28.00 28.75B 24.25A 24.25A 24.50 -2.25 179 26.75 20 2800 ---- 30.75B 25.75A 25.75A 26.25 -2.25 28.50 112 2850 ---- 33.00B 27.50A 27.50A 28.00 -2.50 30.50 57 2900 ---- 35.25B 29.50A 29.50A 30.00 -2.75 32.75 527 2950 ---- 37.75B 31.50A 31.50A 32.00 -3.00 35.00 184 3000 ---- 40.50B 33.75A 33.75A 34.50 -3.00 37.50 1261 3050 ---- 43.50B 36.00A 36.00A 36.75 -3.50 40.25 16 91 3100 ---- 46.50B 38.50A 38.50A 39.50 -3.75 43.25 1218 3150 ---- 50.00B 41.25A 41.25A 42.25 -4.00 46.25 50 3200 ---- 53.75B 44.25A 44.25A 45.50 -4.25 49.75 29 649 3250 ---- 57.75B 47.50A 57.75B 48.75 -4.50 53.25 3300 ---- 62.00B 51.00A 62.00B 52.25 -5.00 2 57.25 847 3350 ---- 66.50B 54.75A 66.50B 56.25 -5.25 61.50 1 3400 ---- 71.50B 58.75A 71.50B 60.25 -5.75 66.00 100 694 3450 ---- 77.00B 63.00A 77.00B 64.75 -6.25 71.00 1 2 3500 ---- 82.75B 67.75A 82.75B 69.75 -6.75 76.50 514 3550 ---- 89.00B 72.75A 89.00B 75.00 -7.25 82.25 69 3600 ---- 95.75B 78.25A 95.75B 80.50 -8.00 88.50 614 3650 ---- 103.00B 84.25A 103.00B 86.75 -8.50 95.25 19 3700 ---- 110.75B 90.50A 110.75B 93.25 -9.25 102.50 1110 3750 ---- 119.25B 97.25A 119.25B 100.25 -10.25 110.50 3800 ---- 128.25B 104.75A 128.25B 108.00 -10.75 118.75 100 426 3850 113.25 138.00B 112.75A 113.00A 116.25 -11.50 5 127.75 8 8 3900 ---- 148.50B 121.25A 148.50B 125.00 -12.50 137.50 172 3950 ---- 159.50B 130.50A 159.50B 134.50 -13.50 148.00 1 1 4000 ---- 171.50B 140.25A 171.50B 144.75 -14.25 40 159.00 56 231 4050 ---- 184.25B 150.75A 184.25B 155.75 -15.25 171.00 105 4100 162.75 197.50B 162.00A 166.50B 167.50 -16.00 1 183.50 234 4150 ---- 212.00B 174.00A 212.00B 179.75 -17.25 197.00 3 4200 201.50 227.25B 187.00A 187.00A 193.00 -18.25 1 211.25 341 4250 ---- 243.25B 200.50A 243.25B 207.25 -19.00 226.25 4300 ---- 260.00B 215.00A 260.00B 222.25 -20.25 30 242.50 43 467 4350 236.50 278.25B 230.50A 237.00B 238.00 -21.50 2 259.50 72 4400 ---- 297.50B 247.00A 297.50B 255.00 -22.50 277.50 663 4450 ---- 318.50B 264.50A 318.50B 272.50 -24.50 297.00 4500 ---- 339.50B 283.00A 339.50B 291.25 -26.50 317.75 656 4550 ---- 362.75B 303.00A 362.75B 311.00 -28.75 339.75 241 4600 ---- 377.50B 324.00A 377.50B 332.50 -30.50 363.00 1 682 4650 ---- 403.00B 346.75A 403.00B 355.50 -32.25 387.75 15 4700 ---- 430.50B 371.25A 430.50B 380.50 -33.75 414.25 429 4750 ---- 459.50B 406.50A 459.50B 407.00 -35.50 442.50 4800 ---- 490.50B 435.00A 490.50B 435.50 -37.00 472.50 203 4850 ---- 523.50B 465.50A 523.50B 465.75 -38.75 504.50 4900 ---- 558.75B 497.75A 558.75B 498.00 -40.50 538.50 425 4950 ---- 593.50B 531.50A 593.50B 532.25 -42.00 574.25 5000 ---- ---- 568.00A 568.00A 568.25 -43.50 611.75 50 5050 ---- ---- 605.75A 605.75A 606.00 -45.25 651.25 5100 ---- ---- ---- ---- 645.50 -46.75 692.25 5150 ---- ---- ---- ---- 686.75 -48.25 735.00 5200 ---- ---- ---- ---- 729.75 -49.50 779.25 5250 ---- ---- ---- ---- 774.00 -50.75 824.75 5300 ---- ---- ---- ---- 819.50 -52.00 871.50 5350 ---- ---- ---- ---- 866.25 -53.00 919.25 5400 ---- ---- ---- ---- 914.25 -54.00 968.25 5450 ---- ---- ---- ---- 963.25 -54.75 1018.00 5500 ---- ---- ---- ---- 1013.00 -55.00 1068.00 5600 ---- ---- ---- ---- 1113.00 -55.00 1168.00 5700 ---- ---- ---- ---- 1213.00 -55.00 1268.00 5800 ---- ---- ---- ---- 1313.00 -55.00 1368.00 5900 ---- ---- ---- ---- 1413.00 -55.00 1468.00 6000 ---- ---- ---- ---- 1513.00 -55.00 1568.00 6100 ---- ---- ---- ---- 1613.00 -55.00 1668.00 6200 ---- ---- ---- ---- 1713.00 -55.00 1768.00 6300 ---- ---- ---- ---- 1813.00 -55.00 1868.00 6400 ---- ---- ---- ---- 1913.00 -55.00 1968.00 6500 ---- ---- ---- ---- 2013.00 -55.00 2068.00 6600 ---- ---- ---- ---- 2113.00 -55.00 2168.00 6700 ---- ---- ---- ---- 2213.00 -55.00 2268.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.95A 1.95A 1.95 -.05 2.00 239 900 ---- ---- 2.45A 2.45A 2.55 -.05 2.60 726 1000 ---- ---- 3.00A 3.00A 3.15 -.05 3.20 305 1100 ---- ---- 3.65A 3.65A 3.75 -.10 3.85 416 1200 ---- ---- 4.35A 4.35A 4.35 -.20 4.55 240 1300 ---- 5.35B 5.05A 5.35B 5.00 -.25 5.25 410 1400 ---- 6.15B 5.75A 6.15B 5.75 -.25 6.00 25 1500 ---- 7.05B 6.55A 6.55A 6.55 -.35 6.90 1390 1600 7.45 8.15B 7.45 7.45 7.45 -.40 229 7.85 456 1700 ---- 9.25B 8.45A 8.45A 8.50 -.45 8.95 101 724 1800 ---- 10.50B 9.60A 10.50B 9.65 -.60 10.25 408 1900 ---- 12.00B 11.00A 11.00A 11.00 -.75 11.75 566 2000 ---- 13.75B 12.50A 13.75B 12.50 -.75 13.25 2083 2100 ---- 15.75B 14.25A 15.75B 14.25 -.75 15.00 471 2200 16.75 18.00B 16.00A 16.00A 16.25 -1.00 215 17.25 288 2300 ---- 20.50B 18.25A 18.25A 18.50 -1.25 19.75 50 342 2400 ---- 23.50B 20.75A 20.75A 21.00 -1.50 22.50 219 2500 ---- 27.00B 23.50A 23.50A 23.75 -1.75 25.50 50 1145 2600 ---- 30.75B 26.75A 26.75A 27.25 -2.00 29.25 1177 2700 ---- 35.25B 30.50A 30.50A 31.00 -2.25 33.25 517 2800 ---- 40.25B 34.75A 34.75A 35.25 -2.75 38.00 881 2900 ---- 46.00B 39.50A 39.50A 40.25 -3.25 43.50 726 3000 ---- 52.50B 45.00A 45.00A 45.75 -4.00 49.75 2802 3100 ---- 60.50B 51.25A 51.25A 52.25 -4.50 56.75 1129 3200 75.00 75.00 58.50A 65.50B 59.75 -5.25 3 65.00 51 3122 3300 77.00 79.25B 66.75A 78.00B 68.25 -6.00 138 74.25 50 1877 3400 86.00 90.75B 76.25A 76.25A 78.00 -7.00 1 85.00 1631 3500 95.75 103.75B 87.25A 103.75B 89.25 -8.00 1 97.25 2267 3600 99.50 118.75B 99.50 101.50B 102.00 -9.25 1 111.25 111 2686 3700 ---- 135.50B 114.00A 135.50B 116.50 -10.50 127.00 1055 3800 135.75 154.50B 129.75A 132.25 133.00 -12.00 3 145.00 250 1530 3900 155.25 175.75B 148.00A 148.50A 151.75 -13.25 6 165.00 821 4000 ---- 199.50B 168.25A 199.50B 172.75 -14.75 187.50 2434 4100 ---- 226.25B 191.25A 226.25B 196.50 -16.25 212.75 964 4200 ---- 255.75B 217.00A 255.75B 222.75 -18.00 240.75 50 2594 4300 ---- 288.50B 245.25A 288.50B 251.75 -20.25 272.00 6 1532 4400 ---- 325.00B 277.00A 325.00B 283.75 -22.75 306.50 3070 4500 325.25 365.25B 312.00A 312.00A 318.75 -26.00 150 344.75 2276 4600 388.00 410.00B 351.00A 351.00A 357.75 -29.75 3 387.50 1095 4700 395.25 459.50B 394.75A 394.75A 401.50 -33.50 10 435.00 1541 4800 ---- 515.00B 445.00A 445.00A 451.50 -36.50 488.00 1081 4900 ---- 576.50B 500.50A 500.50A 507.75 -39.50 547.25 232 832 5000 ---- 644.50B 562.25A 562.25A 570.25 -42.50 612.75 480 5100 ---- 710.00B 630.50A 630.50A 639.00 -45.75 684.75 71 5200 ---- ---- ---- ---- 714.25 -48.75 763.00 20 5300 ---- ---- ---- ---- 795.50 -51.50 847.00 27 5400 ---- ---- ---- ---- 882.00 -54.00 936.00 40 5500 ---- ---- ---- ---- 973.25 -56.25 1029.50 5600 ---- ---- ---- ---- 1069.00 -58.00 1127.00 5700 ---- ---- ---- ---- 1168.00 -59.00 1227.00 5800 ---- ---- ---- ---- 1268.00 -59.00 1327.00 5900 ---- ---- ---- ---- 1368.00 -59.00 1427.00 6000 ---- ---- ---- ---- 1468.00 -59.00 1527.00 6100 ---- ---- ---- ---- 1568.00 -59.00 1627.00 6200 ---- ---- ---- ---- 1668.00 -59.00 1727.00 6300 ---- ---- ---- ---- 1768.00 -59.00 1827.00 6400 ---- ---- ---- ---- 1868.00 -59.00 1927.00 6500 ---- ---- ---- ---- 1968.00 -59.00 2027.00 6600 ---- ---- ---- ---- 2068.00 -59.00 2127.00 6700 ---- ---- ---- ---- 2168.00 -59.00 2227.00 6800 ---- ---- ---- ---- 2268.00 -59.00 2327.00 7000 ---- ---- ---- ---- 2468.00 -59.00 2527.00 7200 ---- ---- ---- ---- 2668.00 -59.00 2727.00 7500 ---- ---- ---- ---- 2968.00 -59.00 3027.00 7700 ---- ---- ---- ---- 3168.00 -59.00 3227.00 8000 ---- ---- ---- ---- 3468.00 -59.00 3527.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.45A 2.45A 2.35 -.15 2.50 15 900 ---- ---- 3.10A 3.10A 3.10 -.15 3.25 50 1000 ---- ---- 3.95A 3.95A 3.85 -.20 4.05 25 1100 ---- 4.90B 4.70A 4.90B 4.65 -.15 4.80 232 397 1200 ---- ---- 5.50A 5.50A 5.45 -.20 5.65 356 1300 ---- ---- 6.35A 6.35A 6.25 -.25 6.50 5 1400 ---- ---- 7.15A 7.15A 7.10 -.30 7.40 2 1500 ---- 8.50B 8.10A 8.50B 8.05 -.40 8.45 1600 ---- 9.75B 9.20A 9.20A 9.10 -.50 9.60 176 1700 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 226 1800 ---- 12.50B 11.75A 12.50B 11.75 -.50 12.25 25 1900 ---- 14.50B 13.50A 14.50B 13.25 -.75 14.00 50 2000 ---- 16.50B 15.25A 16.50B 15.00 -1.00 16.00 395 2100 ---- 19.00B 17.25A 19.00B 17.25 -1.00 18.25 161 2200 ---- 21.50B 19.50A 21.50B 19.50 -1.25 20.75 273 2300 ---- 24.75B 22.25A 22.25A 22.25 -1.50 23.75 450 2400 ---- 28.25B 25.25A 25.25A 25.50 -1.75 27.25 449 2500 ---- 32.25B 28.75A 28.75A 29.00 -2.00 31.00 8 2600 ---- 36.75B 32.75A 32.75A 32.75 -2.50 35.25 50 2700 ---- 42.00B 37.25A 37.25A 37.25 -3.00 40.25 373 2800 ---- 47.75B 42.25A 42.25A 42.25 -3.50 45.75 2 101 2900 ---- 54.50B 48.00A 48.00A 48.25 -3.75 52.00 49 3000 55.00 62.00B 54.50A 54.50A 54.75 -4.50 1 59.25 97 3100 ---- 70.75B 61.75A 61.75A 62.25 -5.25 67.50 25 3200 ---- 80.50B 70.25A 70.25A 70.75 -5.75 76.50 179 3300 ---- 91.25B 79.75A 79.75A 80.25 -6.75 87.00 1 3400 ---- 103.75B 90.25A 90.25A 91.25 -7.75 99.00 175 3500 ---- 117.75B 102.50A 102.50A 103.50 -8.75 112.25 1 3600 ---- 133.50B 116.00A 116.00A 117.25 -10.00 127.25 375 3700 ---- 151.00B 131.00A 131.00A 133.00 -11.25 144.25 292 3800 ---- 171.00B 148.25A 171.00B 150.50 -12.50 163.00 170 3900 ---- 193.00B 167.00A 167.00A 170.00 -14.25 184.25 51 4000 ---- 217.50B 188.25A 217.50B 191.75 -15.75 207.50 180 4100 ---- 244.25B 211.75A 244.25B 215.75 -17.25 233.00 1 2 4200 ---- 273.75B 237.75A 273.75B 242.00 -19.00 261.00 2 4300 ---- 306.00B 266.25A 306.00B 271.00 -20.75 291.75 1 4400 ---- 340.75B 297.50A 340.75B 302.50 -23.00 325.50 33 4500 ---- 379.75B 331.50A 379.75B 337.25 -25.25 362.50 1 4600 ---- 421.75B 369.25A 421.75B 375.50 -27.75 403.25 4700 ---- 468.50B 410.75A 468.50B 418.00 -30.25 448.25 4800 ---- ---- 457.00A 457.00A 464.75 -33.00 497.75 4900 ---- ---- ---- ---- 516.75 -35.75 552.50 5000 ---- ---- ---- ---- 574.00 -38.75 612.75 5100 ---- ---- ---- ---- 637.25 -41.50 678.75 5200 ---- ---- ---- ---- 706.00 -44.50 750.50 5300 ---- ---- ---- ---- 780.50 -47.50 828.00 5400 ---- ---- ---- ---- 860.50 -50.25 910.75 5500 ---- ---- ---- ---- 945.50 -52.75 998.25 5600 ---- ---- ---- ---- 1035.00 -55.00 1090.00 5700 ---- ---- ---- ---- 1128.75 -57.00 1185.75 5800 ---- ---- ---- ---- 1226.00 -59.00 1285.00 5900 ---- ---- ---- ---- 1326.00 -59.00 1385.00 6000 ---- ---- ---- ---- 1426.00 -59.00 1485.00 6100 ---- ---- ---- ---- 1526.00 -59.00 1585.00 6200 ---- ---- ---- ---- 1626.00 -59.00 1685.00 6300 ---- ---- ---- ---- 1726.00 -59.00 1785.00 6400 ---- ---- ---- ---- 1826.00 -59.00 1885.00 6500 ---- ---- ---- ---- 1926.00 -59.00 1985.00 6600 ---- ---- ---- ---- 2026.00 -59.00 2085.00 6700 ---- ---- ---- ---- 2126.00 -59.00 2185.00 6800 ---- ---- ---- ---- 2226.00 -59.00 2285.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 3.90A 3.90A 3.90 -.10 4.00 1000 ---- ---- ---- ---- 4.75 -.15 4.90 235 1100 ---- ---- ---- ---- 5.65 -.15 5.80 1200 ---- ---- 6.60A 6.60A 6.55 -.20 6.75 1300 ---- ---- 7.55A 7.55A 7.45 -.35 7.80 1400 ---- ---- 8.55A 8.55A 8.50 -.40 8.90 1500 ---- ---- 9.70A 9.70A 9.65 -.60 10.25 1600 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 340 340 1700 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 1800 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 1900 ---- ---- 16.25A 16.25A 16.00 -1.00 17.00 2000 ---- ---- 18.25A 18.25A 18.25 -1.25 19.50 2 2100 ---- ---- 20.75A 20.75A 20.75 -1.50 22.25 1 1 2200 ---- 25.50B 23.50A 23.50A 23.50 -1.75 25.25 2300 ---- 29.00B 26.75A 26.75A 26.50 -2.25 28.75 2400 ---- 33.00B 30.50A 30.50A 30.25 -2.25 32.50 2500 ---- 37.75B 34.50A 34.50A 34.25 -2.75 37.00 1 10 2600 ---- 42.75B 39.00A 39.00A 39.00 -3.00 42.00 258 2700 ---- 48.75B 44.00A 44.00A 44.25 -3.25 47.50 82 2800 ---- 55.25B 50.00A 50.00A 50.25 -3.75 54.00 223 2900 ---- 62.75B 56.50A 56.50A 57.00 -4.25 61.25 32 3000 ---- 71.25B 64.00A 64.00A 64.50 -4.75 69.25 50 3100 ---- 81.00B 72.25A 72.25A 73.00 -5.50 78.50 3200 87.00 91.50B 81.75A 91.50B 82.50 -6.50 15 89.00 20 3300 ---- 103.50B 92.25A 92.25A 93.25 -7.25 100.50 3400 ---- 117.00B 104.25A 104.25A 105.25 -8.50 113.75 250 3500 ---- 132.00B 117.75A 117.75A 119.00 -9.25 128.25 101 3600 ---- 148.50B 140.25A 148.50B 134.25 -10.50 144.75 3700 ---- 167.25B 153.50A 167.25B 151.25 -11.75 163.00 51 3800 ---- 187.75B 171.25A 187.75B 170.25 -13.00 183.25 3900 ---- 210.50B 191.25A 210.50B 191.00 -14.50 205.50 40 4000 ---- 235.25B 213.25A 213.25A 214.00 -16.25 230.25 250 4100 ---- 262.25B 237.25A 237.25A 238.75 -18.25 257.00 4200 ---- 291.75B 263.75A 263.75A 265.75 -20.25 286.00 4300 ---- 323.75B 292.25A 292.25A 295.00 -21.75 316.75 4400 ---- 357.75B 323.00A 323.00A 326.00 -23.25 349.25 3 4500 ---- 395.25B 356.75A 356.75A 359.50 -23.75 383.25 4600 ---- 436.50B 398.50A 436.50B 395.75 -24.25 420.00 4700 ---- 480.75B 438.50A 480.75B 436.00 -25.00 461.00 4800 ---- 529.50B 482.75A 529.50B 480.50 -27.25 507.75 3 4900 ---- ---- 530.75A 530.75A 530.00 -30.00 560.00 5000 ---- ---- ---- ---- 584.25 -33.00 617.25 5100 ---- ---- ---- ---- 643.25 -36.00 679.25 5200 ---- ---- ---- ---- 707.00 -39.00 746.00 5300 ---- ---- ---- ---- 775.75 -41.75 817.50 5400 ---- ---- ---- ---- 849.75 -44.25 894.00 5500 ---- ---- ---- ---- 928.25 -47.25 975.50 5600 ---- ---- ---- ---- 1011.75 -49.50 1061.25 5700 ---- ---- ---- ---- 1099.75 -51.75 1151.50 5800 ---- ---- ---- ---- 1191.75 -54.25 1246.00 5900 ---- ---- ---- ---- 1287.75 -56.25 1344.00 6000 ---- ---- ---- ---- 1387.00 -57.00 1444.00 6100 ---- ---- ---- ---- 1487.00 -57.00 1544.00 6200 ---- ---- ---- ---- 1587.00 -57.00 1644.00 6300 ---- ---- ---- ---- 1687.00 -57.00 1744.00 6400 ---- ---- ---- ---- 1787.00 -57.00 1844.00 6500 ---- ---- ---- ---- 1887.00 -57.00 1944.00 6600 ---- ---- ---- ---- 1987.00 -57.00 2044.00 6700 ---- ---- ---- ---- 2087.00 -57.00 2144.00 6800 ---- ---- ---- ---- 2187.00 -57.00 2244.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 5.75 -.15 5.90 1100 ---- ---- 6.75A 6.75A 6.70 -.20 6.90 1200 ---- ---- 7.70A 7.70A 7.70 -.20 7.90 1300 ---- ---- 8.75A 8.75A 8.70 -.30 9.00 1400 ---- ---- 9.95A 9.95A 9.85 -.40 10.25 1500 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 1600 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 50 1700 ---- ---- 14.75A 14.75A 14.50 -.75 15.25 1800 ---- ---- 16.50A 16.50A 16.50 -.75 17.25 1900 ---- ---- 18.75A 18.75A 18.75 -1.00 19.75 2000 ---- ---- 21.25A 21.25A 21.50 -1.00 22.50 2100 ---- ---- 24.25A 24.25A 24.25 -1.50 25.75 2200 ---- ---- 27.50A 27.50A 27.50 -1.75 29.25 2300 ---- ---- 31.00A 31.00A 31.25 -2.00 33.25 2400 ---- ---- 35.25A 35.25A 35.50 -2.25 37.75 190 2500 ---- ---- 39.75A 39.75A 40.00 -2.75 42.75 1 2600 ---- ---- 45.00A 45.00A 45.25 -3.25 48.50 2700 ---- 55.00B 50.75A 50.75A 51.25 -3.50 54.75 2800 ---- 62.25B 57.50A 57.50A 57.75 -4.00 61.75 2900 ---- 70.50B 64.75A 64.75A 65.25 -4.50 69.75 3000 ---- 79.50B 73.00A 73.00A 73.50 -5.00 78.50 3100 ---- 89.75B 82.25A 82.25A 83.00 -5.50 88.50 3200 ---- 101.25B 92.50A 92.50A 93.50 -6.50 100.00 3300 ---- 114.00B 104.00A 104.00A 105.25 -7.25 112.50 3400 ---- 128.25B 116.75A 116.75A 118.25 -8.25 126.50 3500 ---- ---- 131.00A 131.00A 132.50 -9.00 141.50 3600 ---- ---- ---- ---- 147.75 -10.00 157.75 3700 ---- ---- ---- ---- 164.50 -11.00 175.50 3800 ---- ---- ---- ---- 182.50 -12.25 194.75 3900 ---- ---- ---- ---- 202.25 -13.25 215.50 4000 ---- ---- ---- ---- 224.00 -14.00 238.00 4100 ---- ---- ---- ---- 247.50 -15.25 262.75 4200 ---- ---- ---- ---- 273.25 -16.25 289.50 4300 ---- ---- ---- ---- 301.25 -17.50 318.75 4400 ---- ---- ---- ---- 332.00 -18.75 350.75 4500 ---- ---- ---- ---- 365.75 -20.00 385.75 4600 ---- ---- ---- ---- 402.50 -21.50 424.00 4700 ---- ---- ---- ---- 442.75 -22.75 465.50 4800 ---- ---- ---- ---- 486.75 -24.25 511.00 4900 ---- ---- ---- ---- 534.50 -25.75 560.25 5000 ---- ---- ---- ---- 586.25 -27.50 613.75 5100 ---- ---- ---- ---- 642.50 -29.25 671.75 5200 ---- ---- ---- ---- 703.25 -31.00 734.25 5300 ---- ---- ---- ---- 768.50 -33.00 801.50 5400 ---- ---- ---- ---- 838.25 -35.00 873.25 5500 ---- ---- ---- ---- 912.50 -37.00 949.50 5600 ---- ---- ---- ---- 991.25 -39.25 1030.50 5700 ---- ---- ---- ---- 1074.50 -41.00 1115.50 5800 ---- ---- ---- ---- 1162.00 -43.00 1205.00 5900 ---- ---- ---- ---- 1253.25 -45.00 1298.25 6000 ---- ---- ---- ---- 1348.25 -47.00 1395.25 6100 ---- ---- ---- ---- 1447.00 -48.00 1495.00 6200 ---- ---- ---- ---- 1547.00 -48.00 1595.00 6300 ---- ---- ---- ---- 1647.00 -48.00 1695.00 6400 ---- ---- ---- ---- 1747.00 -48.00 1795.00 6500 ---- ---- ---- ---- 1847.00 -48.00 1895.00 6600 ---- ---- ---- ---- 1947.00 -48.00 1995.00 6700 ---- ---- ---- ---- 2047.00 -48.00 2095.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.40 -.05 4.45 900 ---- ---- ---- ---- 5.50 -.10 5.60 1000 ---- ---- ---- ---- 6.60 -.15 6.75 250 1100 ---- ---- ---- ---- 7.65 -.20 7.85 1200 ---- ---- ---- ---- 8.70 -.25 8.95 1300 ---- ---- ---- ---- 9.85 -.40 10.25 1400 ---- ---- ---- ---- 11.25 -.25 11.50 1500 ---- ---- ---- ---- 12.75 -.50 13.25 633 1600 ---- ---- ---- ---- 14.50 -.50 15.00 1700 ---- ---- 17.00A 17.00A 16.50 -.75 17.25 1800 ---- ---- 19.00A 19.00A 18.75 -1.00 19.75 1900 ---- ---- 21.75A 21.75A 21.50 -1.00 22.50 50 2000 ---- ---- 24.50A 24.50A 24.50 -1.25 25.75 2100 ---- ---- 28.00A 28.00A 27.75 -1.50 29.25 290 2200 ---- ---- 31.75A 31.75A 31.50 -1.75 33.25 100 2300 ---- ---- 36.00A 36.00A 35.75 -2.00 37.75 405 2400 ---- ---- 40.50A 40.50A 40.50 -2.25 42.75 51 2500 ---- ---- 45.75A 45.75A 46.00 -2.50 48.50 2 2600 ---- ---- 51.75A 51.75A 51.75 -3.00 54.75 2700 ---- ---- 58.25A 58.25A 58.50 -3.25 61.75 2800 ---- 69.75B 65.50A 69.75B 65.75 -3.75 69.50 50 2900 ---- 78.50B 73.75A 78.50B 74.00 -4.25 78.25 3000 ---- 88.50B 82.75A 88.50B 83.25 -4.75 88.00 402 3100 ---- 99.50B 92.75A 99.50B 93.50 -5.50 99.00 80 3200 ---- 111.50B 103.75A 103.75A 104.75 -6.50 111.25 324 3300 ---- 125.25B 116.25A 116.25A 117.25 -7.25 124.50 70 3400 ---- 140.25B 130.25A 140.25B 131.00 -8.00 139.00 51 3500 ---- ---- 145.25A 145.25A 145.75 -9.00 154.75 1 3600 ---- ---- ---- ---- 161.75 -10.00 171.75 3700 ---- ---- ---- ---- 179.00 -10.75 189.75 40 3800 ---- ---- ---- ---- 197.50 -12.00 209.50 450 3900 ---- ---- ---- ---- 217.75 -12.75 230.50 85 4000 ---- ---- ---- ---- 239.50 -13.75 253.25 812 4100 ---- ---- ---- ---- 263.25 -14.75 278.00 70 4200 ---- ---- ---- ---- 289.00 -15.50 304.50 75 4300 ---- ---- ---- ---- 316.75 -16.75 333.50 140 4400 ---- ---- ---- ---- 347.25 -17.50 364.75 125 4500 ---- ---- ---- ---- 380.25 -18.75 399.00 91 4600 ---- ---- ---- ---- 416.00 -20.00 436.00 80 4700 ---- ---- ---- ---- 455.00 -21.00 476.00 70 4800 ---- ---- ---- ---- 497.25 -22.25 519.50 591 4900 ---- ---- ---- ---- 543.00 -23.75 566.75 10 5000 ---- ---- ---- ---- 592.75 -25.00 617.75 12 5100 ---- ---- ---- ---- 646.25 -26.50 672.75 22 5200 ---- ---- ---- ---- 703.75 -28.25 732.00 3 5300 ---- ---- ---- ---- 765.50 -30.00 795.50 46 5400 ---- ---- ---- ---- 831.75 -31.75 863.50 99 5500 ---- ---- ---- ---- 902.00 -33.75 935.75 5600 ---- ---- ---- ---- 976.75 -35.50 1012.25 7 5700 ---- ---- ---- ---- 1055.75 -37.50 1093.25 21 5800 ---- ---- ---- ---- 1138.75 -39.50 1178.25 5900 ---- ---- ---- ---- 1225.75 -41.75 1267.50 6000 ---- ---- ---- ---- 1316.50 -43.75 1360.25 6100 ---- ---- ---- ---- 1411.00 -45.50 1456.50 6200 ---- ---- ---- ---- 1509.00 -47.00 1556.00 6300 ---- ---- ---- ---- 1609.00 -47.00 1656.00 6400 ---- ---- ---- ---- 1709.00 -47.00 1756.00 6500 ---- ---- ---- ---- 1809.00 -47.00 1856.00 6600 ---- ---- ---- ---- 1909.00 -47.00 1956.00 6700 ---- ---- ---- ---- 2009.00 -47.00 2056.00 6800 ---- ---- ---- ---- 2109.00 -47.00 2156.00 6900 ---- ---- ---- ---- 2209.00 -47.00 2256.00 7000 ---- ---- ---- ---- 2309.00 -47.00 2356.00 7200 ---- ---- ---- ---- 2509.00 -47.00 2556.00 7500 ---- ---- ---- ---- 2809.00 -47.00 2856.00 7700 ---- ---- ---- ---- 3009.00 -47.00 3056.00 8000 ---- ---- ---- ---- 3309.00 -47.00 3356.00 8500 ---- ---- ---- ---- 3809.00 -47.00 3856.00 9000 ---- ---- ---- ---- 4309.00 -47.00 4356.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.10 -.05 5.15 900 ---- ---- ---- ---- 6.40 -.15 6.55 1000 ---- ---- ---- ---- 7.75 -.30 8.05 1100 ---- ---- ---- ---- 9.25 -.45 9.70 1200 ---- ---- ---- ---- 11.00 -.50 11.50 1300 ---- ---- ---- ---- 13.00 -.75 13.75 1400 ---- ---- ---- ---- 15.50 -.75 16.25 1500 ---- ---- ---- ---- 18.25 -.75 19.00 1600 ---- ---- ---- ---- 21.25 -.75 22.00 1700 ---- ---- 25.25A 25.25A 24.50 -1.25 25.75 1800 ---- ---- 29.25A 29.25A 28.25 -1.50 29.75 1900 ---- ---- 33.50A 33.50A 32.50 -1.50 34.00 2000 ---- ---- 38.25A 38.25A 37.00 -2.00 39.00 201 2100 ---- ---- 43.50A 43.50A 42.00 -2.25 44.25 2200 ---- ---- 49.25A 49.25A 47.50 -2.50 50.00 80 2300 ---- ---- 55.25A 55.25A 53.75 -2.75 56.50 2400 ---- ---- 62.00A 62.00A 60.50 -3.00 63.50 180 2500 ---- ---- 69.50A 69.50A 67.75 -3.25 71.00 2 2600 ---- ---- 77.50A 77.50A 76.00 -3.50 79.50 2700 ---- ---- 86.50A 86.50A 85.00 -3.75 88.75 20 2800 ---- ---- 96.00A 96.00A 94.50 -4.50 99.00 2900 ---- ---- 106.50A 106.50A 105.25 -4.75 110.00 3000 ---- ---- 118.00A 118.00A 116.75 -5.50 122.25 14 3100 ---- ---- 130.50A 130.50A 129.25 -6.25 135.50 251 3200 ---- ---- 144.25A 144.25A 142.50 -7.25 149.75 3300 ---- ---- 159.25A 159.25A 157.00 -8.00 165.00 51 3400 ---- ---- 175.75A 175.75A 172.50 -9.00 181.50 1 3500 ---- ---- 193.25A 193.25A 189.00 -10.25 199.25 55 3600 ---- ---- ---- ---- 206.75 -11.50 218.25 3700 ---- ---- ---- ---- 225.75 -12.75 238.50 3800 ---- ---- ---- ---- 246.00 -14.25 260.25 30 3900 ---- ---- ---- ---- 267.50 -16.00 283.50 40 4000 ---- ---- ---- ---- 290.50 -17.75 308.25 106 4100 ---- ---- ---- ---- 315.25 -19.50 334.75 20 4200 ---- ---- ---- ---- 341.75 -21.25 363.00 30 4300 ---- ---- ---- ---- 369.75 -23.25 393.00 4400 ---- ---- ---- ---- 400.00 -25.25 425.25 20 4500 ---- ---- ---- ---- 432.00 -27.25 459.25 4600 ---- ---- ---- ---- 466.50 -29.25 495.75 4700 ---- ---- ---- ---- 503.25 -31.25 534.50 4800 ---- ---- ---- ---- 542.25 -33.25 575.50 20 4900 ---- ---- ---- ---- 584.00 -35.25 619.25 13 5000 ---- ---- ---- ---- 628.50 -37.00 665.50 5100 ---- ---- ---- ---- 675.75 -38.75 714.50 13 5200 ---- ---- ---- ---- 726.25 -40.00 766.25 5300 ---- ---- ---- ---- 779.50 -41.50 821.00 5400 ---- ---- ---- ---- 836.00 -42.50 878.50 5500 ---- ---- ---- ---- 895.75 -43.50 939.25 7 5600 ---- ---- ---- ---- 958.75 -44.25 1003.00 5700 ---- ---- ---- ---- 1025.00 -45.00 1070.00 5800 ---- ---- ---- ---- 1095.00 -45.25 1140.25 5900 ---- ---- ---- ---- 1168.00 -45.50 1213.50 6000 ---- ---- ---- ---- 1244.50 -45.75 1290.25 42 6100 ---- ---- ---- ---- 1324.50 -45.50 1370.00 6200 ---- ---- ---- ---- 1407.75 -45.50 1453.25 6300 ---- ---- ---- ---- 1494.50 -45.25 1539.75 6400 ---- ---- ---- ---- 1584.25 -45.25 1629.50 6500 ---- ---- ---- ---- 1677.25 -45.50 1722.75 6600 ---- ---- ---- ---- 1773.00 -46.50 1819.50 6700 ---- ---- ---- ---- 1872.00 -47.00 1919.00 6800 ---- ---- ---- ---- 1972.00 -47.00 2019.00 6900 ---- ---- ---- ---- 2072.00 -47.00 2119.00 7000 ---- ---- ---- ---- 2172.00 -47.00 2219.00 7100 ---- ---- ---- ---- 2272.00 -47.00 2319.00 8500 ---- ---- ---- ---- 3672.00 -47.00 3719.00 9000 ---- ---- ---- ---- 4172.00 -47.00 4219.00 9500 ---- ---- ---- ---- 4672.00 -47.00 4719.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.50 -.20 6.70 4 1000 ---- ---- ---- ---- 8.55 -.25 8.80 3 1100 ---- ---- ---- ---- 11.00 -.25 11.25 1 1200 ---- ---- ---- ---- 13.50 -.50 14.00 1 1 1300 ---- ---- ---- ---- 16.25 -.50 16.75 1400 ---- ---- ---- ---- 19.50 -.50 20.00 1500 ---- ---- ---- ---- 23.00 -.75 23.75 2 1600 ---- ---- ---- ---- 27.00 -.75 27.75 1700 ---- ---- ---- ---- 31.50 -1.00 32.50 1800 ---- ---- ---- ---- 36.50 -1.00 37.50 1900 ---- ---- ---- ---- 42.00 -1.25 43.25 2000 ---- ---- ---- ---- 48.00 -1.50 49.50 95 2100 ---- ---- ---- ---- 54.50 -1.75 56.25 2200 ---- ---- ---- ---- 61.50 -2.00 63.50 2300 ---- ---- ---- ---- 69.25 -2.25 71.50 2400 ---- ---- ---- ---- 77.50 -2.50 80.00 1 2500 ---- ---- 89.00A 89.00A 86.50 -2.75 89.25 2600 ---- ---- 98.75A 98.75A 96.00 -3.00 99.00 1 2700 ---- ---- 109.25A 109.25A 106.50 -3.25 109.75 2800 ---- ---- 120.50A 120.50A 117.50 -3.75 121.25 2900 ---- ---- 132.75A 132.75A 129.25 -4.00 133.25 3000 ---- ---- 146.00A 146.00A 142.00 -4.50 146.50 3 3100 ---- ---- 160.00A 160.00A 155.50 -4.75 160.25 3200 ---- ---- ---- ---- 170.00 -5.25 175.25 57 3300 ---- ---- ---- ---- 185.25 -5.75 191.00 3400 ---- ---- ---- ---- 201.50 -6.25 207.75 1 3500 ---- ---- ---- ---- 219.00 -6.75 225.75 1 3600 ---- ---- ---- ---- 237.50 -7.25 244.75 3700 ---- ---- ---- ---- 257.00 -7.75 264.75 2 3800 ---- ---- ---- ---- 278.00 -8.25 286.25 3900 ---- ---- ---- ---- 300.00 -9.25 309.25 4000 ---- ---- ---- ---- 323.75 -9.75 333.50 4100 ---- ---- ---- ---- 348.75 -10.50 359.25 4200 ---- ---- ---- ---- 375.25 -11.25 386.50 4300 ---- ---- ---- ---- 403.50 -12.00 415.50 4400 ---- ---- ---- ---- 433.25 -12.75 446.00 4500 ---- ---- ---- ---- 465.00 -13.50 478.50 4600 ---- ---- ---- ---- 498.50 -14.50 513.00 4700 ---- ---- ---- ---- 534.00 -15.50 549.50 4800 ---- ---- ---- ---- 571.50 -16.25 587.75 4900 ---- ---- ---- ---- 611.00 -17.50 628.50 5000 ---- ---- ---- ---- 652.75 -18.50 671.25 5100 ---- ---- ---- ---- 696.75 -19.50 716.25 5200 ---- ---- ---- ---- 743.25 -20.50 763.75 5300 ---- ---- ---- ---- 792.00 -21.50 813.50 5400 ---- ---- ---- ---- 843.25 -22.75 866.00 5500 ---- ---- ---- ---- 897.00 -23.75 920.75 5600 ---- ---- ---- ---- 953.25 -25.00 978.25 5700 ---- ---- ---- ---- 1012.25 -26.25 1038.50 5800 ---- ---- ---- ---- 1073.75 -27.50 1101.25 5900 ---- ---- ---- ---- 1138.00 -28.75 1166.75 6000 ---- ---- ---- ---- 1205.00 -30.25 1235.25 6100 ---- ---- ---- ---- 1274.75 -31.50 1306.25 6200 ---- ---- ---- ---- 1347.25 -32.75 1380.00 6300 ---- ---- ---- ---- 1422.50 -34.25 1456.75 6400 ---- ---- ---- ---- 1500.50 -35.50 1536.00 6500 ---- ---- ---- ---- 1581.25 -37.25 1618.50 6600 ---- ---- ---- ---- 1665.00 -38.50 1703.50 6700 ---- ---- ---- ---- 1751.25 -40.25 1791.50 6800 ---- ---- ---- ---- 1840.50 -41.50 1882.00 6900 ---- ---- ---- ---- 1932.25 -43.50 1975.75 7000 ---- ---- ---- ---- 2027.00 -45.00 2072.00 7100 ---- ---- ---- ---- 2124.25 -46.75 2171.00 7200 ---- ---- ---- ---- 2224.00 -47.00 2271.00 7500 ---- ---- ---- ---- 2524.00 -47.00 2571.00 7700 ---- ---- ---- ---- 2724.00 -47.00 2771.00 8000 ---- ---- ---- ---- 3024.00 -47.00 3071.00 8500 ---- ---- ---- ---- 3524.00 -47.00 3571.00 9000 ---- ---- ---- ---- 4024.00 -47.00 4071.00 9500 ---- ---- ---- ---- 4524.00 -47.00 4571.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80117 46724 914431 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4225.50 +52.00 4173.50 1 900 ---- ---- ---- ---- 3428.50 +51.50 3377.00 46 1000 ---- ---- ---- ---- 3328.75 +51.50 3277.25 832 1100 ---- ---- ---- ---- 3229.25 +51.50 3177.75 1200 ---- ---- ---- ---- 3129.50 +51.50 3078.00 1300 ---- ---- ---- ---- 3030.00 +51.50 2978.50 1400 ---- ---- ---- ---- 2930.25 +51.25 2879.00 1500 ---- ---- ---- ---- 2830.75 +51.50 2779.25 1600 ---- ---- ---- ---- 2731.00 +51.25 2679.75 1700 ---- ---- ---- ---- 2631.50 +51.25 2580.25 1800 ---- ---- ---- ---- 2531.75 +51.25 2480.50 1900 ---- ---- ---- ---- 2432.25 +51.25 2381.00 1 2000 ---- ---- ---- ---- 2332.75 +51.25 2281.50 2100 ---- ---- ---- ---- 2233.00 +51.25 2181.75 1 2200 ---- ---- ---- ---- 2133.50 +51.25 2082.25 2300 ---- ---- ---- ---- 2033.75 +51.00 1982.75 2400 ---- ---- ---- ---- 1934.25 +51.25 1883.00 2500 ---- ---- ---- ---- 1834.50 +51.00 1783.50 2550 ---- ---- ---- ---- 1784.75 +51.00 1733.75 2600 ---- ---- ---- ---- 1735.00 +51.00 1684.00 2650 ---- ---- ---- ---- 1685.25 +51.00 1634.25 2700 ---- ---- ---- ---- 1635.50 +51.00 1584.50 2750 ---- ---- ---- ---- 1585.75 +51.00 1534.75 2800 ---- ---- ---- ---- 1535.75 +50.75 1485.00 2850 ---- ---- ---- ---- 1486.00 +50.75 1435.25 2900 ---- ---- ---- ---- 1436.25 +50.75 1385.50 2950 ---- ---- ---- ---- 1386.50 +50.75 1335.75 3000 ---- ---- ---- ---- 1336.75 +50.75 1286.00 3050 ---- ---- ---- ---- 1287.00 +50.75 1236.25 3100 ---- ---- ---- ---- 1237.25 +50.75 1186.50 1 3150 ---- ---- ---- ---- 1187.50 +50.50 1137.00 3200 ---- ---- ---- ---- 1137.75 +50.50 1087.25 3250 ---- ---- ---- ---- 1088.00 +50.50 1037.50 1 3300 ---- ---- ---- ---- 1038.25 +50.50 987.75 20 3350 ---- ---- ---- ---- 988.50 +50.25 938.25 5 3400 ---- ---- 845.50A 845.50A 939.00 +50.50 888.50 3425 ---- 871.00B 820.50A 871.00B 914.00 +50.25 863.75 3450 ---- 845.75B 796.00A 845.50B 889.25 +50.50 838.75 3475 ---- 828.00B 771.00A 771.00A 864.25 +50.25 814.00 3500 ---- 805.50B 746.25A 746.25A 839.50 +50.25 789.25 225 3525 ---- 781.50B 721.50A 721.50A 814.75 +50.25 764.50 3550 ---- 756.75B 696.50A 696.50A 789.75 +50.00 739.75 3575 ---- 732.00B 671.75A 671.75A 765.00 +50.00 715.00 3600 ---- 722.50B 647.00A 647.00A 740.25 +50.25 690.00 6 3625 ---- 703.00B 622.25A 622.25A 715.50 +50.25 665.25 3650 ---- 684.50B 597.75A 597.75A 690.50 +50.00 640.50 3670 ---- 664.50B 578.00A 578.00A 670.75 +50.00 620.75 3675 ---- 659.75B 573.00A 573.00A 665.75 +49.75 616.00 3680 ---- 654.75B 568.25A 568.25A 660.75 +49.75 611.00 3690 ---- 644.75B 558.25A 558.25A 651.00 +50.00 601.00 3700 ---- 645.25B 548.25A 548.25A 641.00 +49.75 591.25 1 3710 ---- 635.50B 538.50A 538.50A 631.00 +49.75 581.25 3720 ---- 637.50B 528.75A 528.75A 621.25 +49.75 571.50 3725 ---- 632.50B 523.75A 523.75A 616.25 +49.75 566.50 3730 ---- 627.75B 518.75A 518.75A 611.25 +49.75 561.50 3740 ---- 617.75B 509.25A 509.25A 601.50 +49.75 551.75 3750 ---- 607.75B 499.25A 499.25A 591.50 +49.75 541.75 3760 ---- 598.00B 489.50A 489.50A 581.50 +49.50 532.00 3770 ---- 588.00B 479.75A 479.75A 571.75 +49.75 522.00 3775 ---- 583.00B 475.00A 475.00A 566.75 +49.50 517.25 3780 ---- 578.25B 470.00A 470.00A 561.75 +49.50 512.25 3790 ---- 568.25B 460.25A 460.25A 552.00 +49.50 502.50 3800 ---- 558.25B 450.50A 450.50A 542.00 +49.25 492.75 14 3810 ---- 548.50B 440.75A 440.75A 532.25 +49.50 482.75 3820 ---- 538.50B 431.25A 431.25A 522.25 +49.25 473.00 3825 ---- 533.75B 426.25A 426.25A 517.25 +49.25 468.00 3830 ---- 528.75B 421.25A 421.25A 512.50 +49.25 463.25 3840 ---- 518.75B 411.75A 411.75A 502.50 +49.00 453.50 3850 ---- 509.00B 402.25A 402.25A 492.75 +49.00 443.75 1 3860 ---- 499.00B 392.50A 392.50A 482.75 +48.75 434.00 2 1 3870 ---- 489.25B 382.75A 382.75A 473.00 +48.75 424.25 3875 ---- 484.25B 378.00A 378.00A 468.00 +48.75 419.25 3880 ---- 479.50B 373.25A 373.25A 463.25 +48.75 414.50 3890 ---- 469.50B 363.75A 363.75A 453.50 +48.75 404.75 3900 ---- 459.75B 354.25A 354.25A 443.50 +48.25 395.25 1 3910 ---- 450.00B 345.00A 345.00A 433.75 +48.25 385.50 1 3920 ---- 440.25B 335.75A 335.75A 424.00 +48.00 376.00 3925 ---- 435.25B 331.00A 331.00A 419.25 +48.25 371.00 3930 ---- 430.50B 326.25A 326.25A 414.25 +48.00 366.25 3940 ---- 420.50B 316.75A 316.75A 404.50 +47.75 356.75 3950 ---- 410.75B 307.75A 307.75A 394.75 +47.50 347.25 8 3960 ---- 401.25B 298.50A 298.50A 385.25 +47.50 337.75 3970 387.25 391.50B 289.25A 377.50A 375.50 +47.25 1 328.25 3975 ---- 386.75B 284.75A 284.75A 370.75 +47.00 323.75 1 3980 ---- 381.75B 280.25A 280.25A 365.75 +46.75 319.00 3990 ---- 372.00B 271.25A 271.25A 356.25 +46.50 309.75 2 4000 ---- 362.50B 262.25A 262.25A 346.75 +46.50 1 300.25 218 4010 270.00 352.75B 253.25A 352.75B 337.00 +46.00 1 291.00 2 4020 ---- 343.25B 244.50A 244.50A 327.50 +45.50 282.00 4025 ---- 338.50B 240.25A 240.25A 322.75 +45.50 277.25 1 4030 ---- 333.75B 235.75A 235.75A 318.00 +45.25 272.75 1 4040 ---- 324.00B 227.25A 227.25A 308.75 +45.00 1 263.75 4050 ---- 314.50B 218.50A 218.50A 299.25 +44.50 33 254.75 83 4060 ---- 305.25B 210.00A 210.00A 290.00 +44.25 245.75 20 4070 221.50 295.75B 201.75A 282.25A 280.75 +43.75 2 237.00 1 4075 ---- 291.00B 197.50A 197.50A 276.00 +43.50 130 232.50 151 4080 ---- 286.50B 193.50A 193.50A 271.50 +43.50 228.00 2 4090 ---- 277.00B 185.25A 185.25A 262.25 +42.75 219.50 2 4100 192.50 267.75B 177.25A 267.75B 253.25 +42.50 1 210.75 20 115 4110 ---- 258.75B 169.50A 169.50A 244.00 +41.75 202.25 2 4120 ---- 249.50B 161.50A 161.50A 235.25 +41.25 194.00 6 4125 ---- 245.00B 157.75A 157.75A 230.75 +41.00 1 189.75 2 4130 177.75 240.50B 154.00A 240.25B 226.25 +40.50 1 185.75 2 4140 ---- 231.50B 144.50A 144.50A 217.50 +40.00 177.50 2 4150 ---- 222.50B 137.25A 137.25A 208.75 +39.25 169.50 30 4160 140.00 213.75B 130.00A 213.75B 200.00 +38.50 2 161.50 2 4170 128.00 205.00B 122.75A 128.50A 191.50 +38.00 2 153.50 1 9 4175 ---- 200.75B 119.50A 119.50A 187.25 +37.50 149.75 5 4180 127.50 196.25B 116.00A 120.50A 183.25 +37.25 4 146.00 8 4190 119.75 187.75B 109.25A 114.50A 174.75 +36.25 1 138.50 8 4200 131.00 179.50B 102.75A 177.75B 166.75 +35.75 57 131.00 20 201 4210 104.00 171.00B 96.25A 115.25A 158.75 +35.00 4 123.75 35 4220 99.25 162.75B 90.25A 150.00A 150.75 +34.00 8 116.75 1 24 4225 96.00 158.75B 87.25A 157.25B 146.75 +33.50 8 113.25 16 39 4230 93.00 154.75B 84.25A 154.75B 143.00 +33.25 2 109.75 27 4240 103.75 146.75B 78.50A 95.75A 135.25 +32.25 10 103.00 11 34 4250 99.00 139.00B 72.75A 127.00A 127.75 +31.25 153 96.50 195 609 4260 78.25 131.25B 67.50A 122.00B 120.50 +30.25 35 90.25 185 222 4270 70.00 124.00B 62.25A 112.75A 113.50 +29.50 41 84.00 55 177 4275 82.75 120.50B 59.75A 118.50B 110.00 +29.00 123 81.00 45 663 4280 76.25 116.75B 57.25A 115.00B 106.50 +28.25 29 78.25 59 68 4290 78.50 109.50B 52.75A 99.00A 99.75 +27.25 62 72.50 29 282 4300 68.00 102.75B 48.00A 92.25A 93.00 +26.00 1094 67.00 2147 2187 4310 67.25 95.75B 44.00A 93.00B 86.75 +25.00 93 61.75 54 309 4320 41.00 89.25B 39.75A 85.75B 80.50 +24.00 68 56.50 80 466 4325 42.00 86.00B 38.00A 83.25B 77.50 +23.25 410 54.25 97 1044 4330 51.25 82.75B 36.00A 76.25B 74.50 +22.75 326 51.75 365 674 4340 48.50 76.75B 32.50A 68.00A 68.75 +21.50 61 47.25 174 3017 4350 43.00 70.75B 29.25A 62.75A 63.00 +20.25 946 42.75 227 1358 4360 40.00 65.25 26.00A 57.50A 57.75 +19.00 176 38.75 85 421 4370 34.00 59.75B 23.25A 52.50A 52.75 +17.75 643 35.00 316 653 4375 22.25 57.00B 21.75A 51.00 50.25 +17.25 200 33.00 446 536 4380 31.50 54.50B 20.50A 42.00A 48.00 +16.75 374 31.25 130 424 4390 19.75 49.50B 18.00A 43.25A 43.25 +15.25 268 28.00 78 481 4400 24.50 45.00 15.75A 40.50B 39.00 +14.25 3741 24.75 1219 4197 4410 25.50 40.50B 13.75A 35.25A 35.25 +13.25 325 22.00 173 747 4420 20.00 36.50B 12.00A 35.50B 31.50 +12.25 470 19.25 54 517 4425 18.00 34.50B 11.25 29.75A 29.75 +11.75 458 18.00 53 914 4430 11.00 32.50B 10.50A 28.25A 28.00 +11.00 265 17.00 83 578 4440 15.00 29.00B 8.90A 25.00A 25.00 +10.25 344 14.75 82 811 4450 13.75 25.75B 7.70A 22.75B 22.00 +9.25 1992 12.75 159 2681 4460 11.00 22.75B 6.60A 19.50A 19.50 +8.50 500 11.00 77 752 4470 7.00 20.00B 5.60A 17.50 17.00 +7.60 673 9.40 170 998 4475 8.85 18.75B 5.20A 16.00 16.00 +7.30 462 8.70 175 861 4480 9.55 17.75 4.80A 15.00A 15.00 +6.95 143 8.05 182 979 4490 4.50 15.25B 4.05A 12.00A 13.00 +6.15 92 6.85 85 428 4500 6.50 13.25B 3.45A 13.25B 11.25 +5.45 2011 5.80 615 4201 4510 4.90 11.50B 2.95A 8.90A 9.60 +4.70 229 4.90 139 1324 4520 2.50 9.95B 2.50 8.40B 8.20 +4.10 343 4.10 186 618 4525 4.00 9.20B 2.30A 7.50A 7.55 +3.75 703 3.80 1438 2088 4530 5.95 8.55B 2.15A 6.90A 6.95 +3.50 182 3.45 45 658 4540 1.90 7.30B 1.80A 6.15B 5.90 +3.00 67 2.90 52 993 4550 1.90 6.20B 1.55A 5.00A 4.95 +2.50 1323 2.45 60 1901 4560 1.40 5.35 1.30A 4.15A 4.15 +2.10 294 2.05 212 681 4570 1.60 4.50B 1.10A 3.50A 3.50 +1.80 208 1.70 1 270 4575 1.65 4.15B 1.05 3.25B 3.20 +1.60 3299 1.60 110 972 4580 1.15 3.80B .95A 1.05A 2.90 +1.45 4 1.45 472 4590 1.45 3.20B .80A .80A 2.40 +1.20 11 1.20 40 471 4600 1.10 2.70 .70A 2.00A 2.00 +.95 595 1.05 112 2168 4610 1.70 2.30B .60A 1.65A 1.70 +.85 10 .85 1 292 4620 .50 1.95B .50 1.25A 1.40 +.65 91 .75 218 4625 .85 1.80B .50A 1.80B 1.30 +.60 183 .70 112 1647 4630 ---- 1.65B .45A 1.65B 1.20 +.55 .65 1 559 4640 ---- 1.40B .40A 1.40B 1.00 +.45 .55 2 547 4650 .90 1.20B .35A .80A .85 +.40 283 .45 151 1731 4660 .80 1.00B .35A .70A .70 +.30 37 .40 2 736 4670 ---- .85B .30A .30A .60 +.25 1 .35 484 4675 .65 .80B .25A .80B .55 +.20 9 .35 913 4680 ---- .75B .25A .25A .55 +.25 .30 218 4690 .40 .65B .25A .65B .45 +.15 5 .30 2 692 4700 .45 .55B .45 .40A .40 +.15 7 .25 57 1568 4710 ---- .45B .20A .20A .35 +.10 .25 184 4720 ---- .40B ---- .40B .30 +.10 5 .20 3 93 4725 ---- .40B ---- .40B .30 +.10 .20 633 4730 ---- .35B ---- .35B .25 +.05 .20 277 4740 ---- .30B ---- .30B .25 +.05 .20 1142 4750 .20 .25B .15 .15 .20 .00 100 .20 136 1877 4760 ---- .20B ---- .20B .20 +.05 1 .15 2 471 4770 .20 .20 .15 .15 .15 .00 440 .15 1 1022 4775 ---- .20B ---- .20B .15 .00 .15 964 4780 ---- ---- ---- ---- .15 .00 7 .15 280 4790 ---- ---- ---- ---- .15 .00 .15 140 4800 .15 .15 .15 .15 .15 .00 49 .15 1552 4810 ---- ---- ---- ---- .10 .00 28 .10 218 4820 ---- ---- ---- ---- .10 .00 106 .10 155 4825 .15 .15 .15 .15 .10 .00 5 .10 2 819 4830 ---- ---- ---- ---- .10 .00 39 .10 408 4840 ---- ---- ---- ---- .10 .00 61 .10 579 4850 .10 .10 .10 .10 .10 .00 86 .10 768 4860 ---- ---- ---- ---- .05 .00 .05 6 122 4870 ---- ---- ---- ---- .05 .00 15 .05 258 4875 ---- ---- ---- ---- .05 .00 5 .05 4 443 4880 ---- ---- ---- ---- .05 .00 .05 13 4900 ---- ---- ---- ---- .05 .00 .05 1335 4925 ---- ---- ---- ---- .05 .00 .05 366 4950 ---- ---- ---- ---- .05 +.05 CAB 797 4975 ---- ---- ---- ---- .05 +.05 5 CAB 102 5000 ---- ---- ---- ---- CAB .00 1 CAB 134 758 5025 ---- ---- ---- ---- CAB .00 60 CAB 265 5050 ---- ---- ---- ---- CAB .00 CAB 1 432 5075 ---- ---- ---- ---- CAB .00 CAB 232 5100 .05 .05 .05 .05 CAB .00 8 CAB 278 5125 ---- ---- ---- ---- CAB .00 CAB 12 5150 ---- ---- ---- ---- CAB .00 CAB 254 5200 ---- ---- ---- ---- CAB .00 CAB 220 5250 ---- ---- ---- ---- CAB .00 CAB 25 5300 ---- ---- ---- ---- CAB .00 CAB 573 5350 ---- ---- ---- ---- CAB .00 CAB 209 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 51 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 25 5800 ---- ---- ---- ---- CAB .00 CAB 12 5900 ---- ---- ---- ---- CAB .00 CAB 12 6000 ---- ---- ---- ---- CAB .00 CAB 50 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 8 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4206.25 +52.25 4154.00 131 900 ---- ---- ---- ---- 3412.75 +51.75 3361.00 19 1000 ---- ---- ---- ---- 3313.75 +52.00 3261.75 20 1100 ---- ---- ---- ---- 3214.50 +51.75 3162.75 20 1200 ---- ---- ---- ---- 3115.25 +51.75 3063.50 1 1300 ---- ---- ---- ---- 3016.25 +51.75 2964.50 1400 ---- ---- ---- ---- 2917.00 +51.50 2865.50 1500 ---- ---- ---- ---- 2817.75 +51.50 2766.25 1600 ---- ---- ---- ---- 2718.75 +51.50 2667.25 1700 ---- ---- ---- ---- 2619.50 +51.50 2568.00 1800 ---- ---- ---- ---- 2520.50 +51.50 2469.00 1900 ---- ---- ---- ---- 2421.25 +51.25 2370.00 2000 ---- ---- ---- ---- 2322.25 +51.25 2271.00 2100 ---- ---- ---- ---- 2223.00 +51.25 2171.75 2200 ---- ---- ---- ---- 2124.00 +51.25 2072.75 2300 ---- ---- ---- ---- 2024.75 +51.00 1973.75 2400 ---- ---- ---- ---- 1925.75 +51.00 1874.75 2500 ---- ---- ---- ---- 1826.75 +51.00 1775.75 2550 ---- ---- ---- ---- 1777.25 +51.00 1726.25 2600 ---- ---- ---- ---- 1727.75 +51.00 1676.75 2650 ---- ---- ---- ---- 1678.25 +50.75 1627.50 2700 ---- ---- ---- ---- 1628.75 +50.75 1578.00 2750 ---- ---- ---- ---- 1579.25 +50.75 1528.50 2800 ---- ---- ---- ---- 1529.75 +50.75 1479.00 15 2850 ---- ---- ---- ---- 1480.50 +50.75 1429.75 4 2900 ---- ---- ---- ---- 1431.00 +50.75 1380.25 40 2950 ---- ---- ---- ---- 1381.50 +50.50 1331.00 40 3000 ---- ---- ---- ---- 1332.00 +50.50 1281.50 40 3050 ---- ---- ---- ---- 1282.75 +50.50 1232.25 40 3100 ---- ---- ---- ---- 1233.25 +50.25 1183.00 3150 ---- ---- ---- ---- 1184.00 +50.25 1133.75 3200 ---- ---- ---- ---- 1134.50 +50.00 1084.50 3250 ---- ---- ---- ---- 1085.25 +50.00 1035.25 5 3300 ---- ---- ---- ---- 1036.00 +50.00 986.00 3350 ---- ---- ---- ---- 986.75 +50.00 936.75 3400 ---- ---- ---- ---- 937.50 +49.75 887.75 131 3425 ---- ---- ---- ---- 913.00 +49.75 863.25 3450 ---- ---- ---- ---- 888.25 +49.50 838.75 26 3475 ---- ---- 773.75A 773.75A 863.75 +49.50 814.25 3500 ---- ---- 749.50A 749.50A 839.25 +49.50 789.75 22 3525 ---- ---- 725.25A 725.25A 814.75 +49.25 765.50 3550 ---- ---- 701.00A 701.00A 790.25 +49.00 741.25 1 3575 ---- 723.50B 677.00A 677.00A 766.00 +49.25 716.75 3600 ---- 706.50B 652.75A 652.75A 741.50 +49.00 692.50 4 3625 ---- 705.00B 628.75A 628.75A 717.25 +48.75 668.50 3650 ---- 687.25B 605.00A 605.00A 692.75 +48.50 644.25 3670 ---- 667.75B 586.00A 586.00A 673.50 +48.50 625.00 3675 ---- 665.25B 581.25A 581.25A 668.50 +48.25 620.25 1 3680 ---- 663.25B 576.50A 576.50A 663.75 +48.25 615.50 3690 ---- 656.50B 567.00A 567.00A 654.00 +48.25 605.75 3700 ---- 650.00B 557.50A 557.50A 644.50 +48.25 596.25 3710 ---- 642.50B 547.75A 547.75A 634.75 +48.00 586.75 3720 ---- 635.25B 538.25A 538.25A 625.00 +47.75 577.25 3725 ---- 631.25B 533.50A 533.50A 620.25 +47.75 572.50 3730 ---- 628.00B 528.75A 528.75A 615.50 +47.75 567.75 3740 ---- 618.75B 519.50A 519.50A 605.75 +47.50 558.25 3750 ---- 609.00B 510.25A 510.25A 596.25 +47.50 548.75 3760 ---- 599.50B 501.00A 501.00A 586.75 +47.50 539.25 3770 ---- 589.75B 491.50A 491.50A 577.00 +47.25 529.75 3775 ---- 585.00B 487.00A 487.00A 572.25 +47.25 525.00 3780 ---- 580.25B 482.25A 482.25A 567.50 +47.00 520.50 3790 ---- 570.50B 473.25A 473.25A 558.00 +47.00 511.00 3800 ---- 561.00B 464.00A 464.00A 548.50 +47.00 501.50 5 3810 ---- 551.50B 454.75A 454.75A 539.00 +46.75 492.25 3820 ---- 542.00B 445.75A 445.75A 529.50 +46.50 483.00 3825 ---- 537.50B 441.00A 441.00A 524.75 +46.50 478.25 3830 ---- 532.50B 436.50A 436.50A 520.00 +46.25 473.75 3840 ---- 523.00B 427.50A 427.50A 510.50 +46.25 464.25 3850 ---- 513.75B 418.50A 418.50A 501.25 +46.00 455.25 38 3860 ---- 504.00B 409.50A 409.50A 491.75 +45.75 230 446.00 3870 ---- 494.75B 400.50A 400.50A 482.50 +45.75 230 436.75 3875 ---- 489.75B 396.00A 396.00A 477.75 +45.50 432.25 3880 ---- 485.25B 391.75A 391.75A 473.00 +45.50 427.50 3890 ---- 475.75B 382.75A 382.75A 463.75 +45.25 418.50 3900 ---- 466.75B 374.00A 374.00A 454.50 +45.00 409.50 10 104 3910 ---- 457.25B 365.25A 365.25A 445.25 +44.75 400.50 3920 ---- 448.00B 356.50A 356.50A 436.00 +44.50 391.50 3925 ---- 443.50B 352.00A 352.00A 431.25 +44.25 387.00 3930 ---- 439.25B 347.50A 347.50A 426.75 +44.25 382.50 3940 ---- 430.00B 339.00A 339.00A 417.50 +44.00 373.50 3950 ---- 420.75B 330.50A 330.50A 408.50 +43.75 364.75 39 3960 ---- 411.75B 321.75A 321.75A 399.50 +43.75 355.75 3970 ---- 402.50B 313.50A 313.50A 390.25 +43.25 347.00 3975 ---- 398.00B 309.25A 309.25A 385.75 +43.00 342.75 3980 ---- 393.50B 305.00A 305.00A 381.25 +43.00 338.25 3990 ---- 384.25B 296.75A 296.75A 372.25 +42.50 329.75 4000 ---- 375.25B 288.50A 288.50A 363.50 +42.50 1 321.00 51 4010 ---- 366.25B 280.25A 280.25A 354.50 +42.00 312.50 4020 ---- 357.25B 272.00A 272.00A 345.75 +41.75 304.00 4025 ---- 352.75B 268.00A 268.00A 341.25 +41.50 299.75 2 4030 ---- 348.50B 264.00A 264.00A 337.00 +41.50 295.50 4040 ---- 339.50B 256.00A 256.00A 328.25 +41.25 287.00 1 4050 ---- 330.75B 248.00A 248.00A 319.50 +40.75 2 278.75 10 4060 ---- 322.00B 240.25A 240.25A 310.75 +40.25 270.50 4070 ---- 313.25B 232.25A 232.25A 302.25 +40.00 262.25 4075 ---- 308.75B 228.50A 228.50A 298.00 +39.75 258.25 2 4080 ---- 304.75B 224.75A 224.75A 293.75 +39.50 254.25 4090 ---- 296.00B 214.75A 214.75A 285.25 +39.00 246.25 4100 ---- 287.25B 207.25A 207.25A 277.00 +38.75 238.25 1 4110 ---- 278.75B 199.75A 199.75A 268.50 +38.25 230.25 4120 ---- 270.50B 192.50A 192.50A 260.25 +37.75 222.50 4125 ---- 266.00B 189.00A 189.00A 256.25 +37.75 218.50 4130 ---- 262.00B 185.25A 185.25A 252.00 +37.25 214.75 4140 ---- 254.00B 178.25A 178.25A 244.00 +37.00 207.00 4150 ---- 245.50B 171.25A 171.25A 236.00 +36.50 1 199.50 22 4160 ---- 237.50B 164.25A 164.25A 228.00 +35.75 192.25 1 1 4170 ---- 229.25B 157.25A 157.25A 220.00 +35.25 184.75 10 4175 ---- 225.25B 154.00A 154.00A 216.25 +35.00 181.25 4180 153.00 221.25B 150.75A 150.75A 212.25 +34.75 12 177.50 4190 ---- 213.50B 144.25A 144.25A 204.50 +34.00 1 170.50 31 4200 183.00 205.50B 137.75A 205.50B 197.00 +33.50 7 163.50 1 8 4210 ---- 198.00B 131.50A 131.50A 189.50 +33.00 156.50 1 4220 ---- 192.25B 125.25A 125.25A 182.00 +32.25 149.75 25 4225 ---- 188.75B 122.25A 122.25A 178.25 +32.00 146.25 10 26 4230 ---- 185.25B 119.25A 119.25A 174.75 +31.75 143.00 9 4240 ---- 177.75B 113.25A 113.25A 167.50 +31.00 136.50 49 4250 167.75 170.25B 107.50A 162.25 160.25 +30.25 10 130.00 1 86 4260 126.75 163.00B 102.00A 163.00B 153.25 +29.50 3 123.75 52 4270 120.50 156.00B 96.50A 118.50A 146.50 +28.75 1 117.75 1 68 4275 ---- 152.50B 93.75A 93.75A 143.00 +28.25 5 114.75 2 45 4280 ---- 149.25B 91.25A 91.25A 139.75 +28.00 111.75 33 4290 ---- 142.50B 86.00A 86.00A 133.25 +27.50 7 105.75 16 29 4300 ---- 135.50B 81.25A 81.25A 126.75 +26.50 8 100.25 110 211 4310 ---- 129.00B 76.25A 76.25A 120.25 +25.50 94.75 57 4320 ---- 122.75B 71.75A 71.75A 114.25 +25.00 89.25 61 4325 104.50 119.50B 69.50A 119.50B 111.25 +24.50 1 86.75 1 84 4330 ---- 116.25B 67.25A 67.25A 108.25 +24.25 84.00 7 98 4340 ---- 110.25B 63.00A 63.00A 102.25 +23.25 10 79.00 1 102 4350 60.50 104.25B 58.75A 60.00A 96.75 +22.50 11 74.25 3 341 4360 57.50 98.50B 54.75A 98.50B 91.25 +21.75 6 69.50 68 4370 75.50 92.75B 51.00A 92.75B 85.75 +20.75 6 65.00 27 4375 55.00 90.00B 49.25A 90.00B 83.25 +20.50 30 62.75 2 182 4380 48.50 87.50B 47.50A 82.50 80.75 +20.00 55 60.75 44 4390 46.25 82.00B 44.00A 44.00A 75.75 +19.25 10 56.50 92 4400 51.00 77.00B 40.75A 63.00A 70.75 +18.25 574 52.50 58 337 4410 ---- 72.00B 37.75A 37.75A 66.25 +17.50 1 48.75 3 114 4420 47.25 67.50B 34.75A 66.25B 61.75 +16.50 21 45.25 95 4425 45.50 65.00B 33.25A 65.00B 59.75 +16.25 13 43.50 8 85 4430 43.75 62.75B 31.75A 50.75A 57.50 +15.75 6 41.75 149 4440 47.25 58.50B 29.25A 58.50B 53.50 +15.00 21 38.50 5 265 4450 38.00 54.25B 27.00A 54.25B 49.75 +14.25 296 35.50 277 608 4460 44.50 50.50B 24.75A 50.50B 46.00 +13.50 45 32.50 21 1882 4470 32.00 46.75B 22.50A 46.75B 42.50 +12.75 2 29.75 3 50 4475 30.00 44.75B 21.50A 35.50A 41.00 +12.50 9 28.50 129 321 4480 ---- 43.25B 20.50A 20.50A 39.25 +12.00 243 27.25 2 224 4490 ---- 39.75B 18.75A 18.75A 36.25 +11.25 2 25.00 128 4500 18.25 36.50B 17.00A 34.00 33.25 +10.50 822 22.75 5785 1375 4510 20.75 33.75B 15.50A 26.25A 30.50 +9.75 29 20.75 410 4520 ---- 30.75B 14.00A 14.00A 28.00 +9.25 1 18.75 18 459 4525 18.25 29.50B 13.50A 29.50B 26.75 +8.75 255 18.00 18 564 4530 14.25 28.25B 12.75A 28.25B 25.75 +8.75 57 17.00 206 4540 13.50 25.75B 11.50A 22.00A 23.50 +8.00 48 15.50 111 4550 15.50 23.50B 10.50 21.75B 21.25 +7.25 37 14.00 271 2379 4560 ---- 21.50B 9.40A 9.40A 19.50 +7.00 2 12.50 366 4570 18.50 19.50B 8.50A 17.75A 17.75 +6.50 124 11.25 2 10 4575 16.00 18.50B 8.05A 18.50B 16.75 +6.00 35 10.75 1 881 4580 12.50 17.75B 7.65A 17.75B 16.00 +5.75 4 10.25 199 4590 7.15 16.00B 6.95A 6.95A 14.50 +5.30 2 9.20 325 4600 8.50 14.50B 6.25A 13.25 13.00 +4.75 4784 8.25 6091 6142 4610 6.00 13.00B 5.65A 11.00A 11.75 +4.30 40 7.45 2 36 4620 ---- 11.75B 5.15A 11.75B 10.50 +3.85 1 6.65 9 57 4625 ---- 11.25B 4.85A 11.25B 10.00 +3.70 1 6.30 4 565 4630 4.75 10.75B 4.65A 10.75B 9.55 +3.55 9 6.00 3 40 4640 8.45 9.70B 4.25A 7.15A 8.55 +3.15 58 5.40 5 33 4650 4.15 8.70B 3.75A 7.25A 7.70 +2.85 170 4.85 1 1142 4660 ---- 7.80B 3.45A 3.45A 6.90 +2.55 4.35 1 411 4670 ---- 7.00B 3.15A 3.15A 6.15 +2.25 2 3.90 5 4675 3.00 6.65B 2.95A 6.65B 5.85 +2.15 107 3.70 11 1045 4680 ---- 6.30B 2.85A 2.85A 5.50 +2.00 1 3.50 122 4700 2.85 5.05B 2.25 4.85B 4.40 +1.55 4017 2.85 232 6344 4725 3.60 3.85B 1.85A 3.65B 3.35 +1.15 3 2.20 1 674 4750 1.45 2.95B 1.45 2.50 2.55 +.85 362 1.70 16 1599 4775 ---- 2.20B 1.20A 2.20B 1.95 +.60 25 1.35 471 4800 1.60 1.70B .95A 1.70B 1.50 +.45 64 1.05 6410 4825 .75 1.30B .75 1.30B 1.15 +.30 1 .85 2 452 4850 ---- 1.05B .65A .65A .90 +.20 2 .70 1 1129 4875 ---- .80B .55A .55A .70 +.10 2 .60 741 4900 ---- .65B ---- .65B .55 +.05 4 .50 2 2581 4925 ---- .50B ---- .50B .45 +.05 10 .40 260 4950 ---- .40B ---- .40B .40 +.05 7 .35 1028 4975 ---- .35B ---- .35B .30 .00 10 .30 102 5000 ---- .30B ---- .30B .25 .00 .25 1333 5025 ---- ---- ---- ---- .25 .00 .25 2 2 5050 ---- ---- ---- ---- .20 .00 7 .20 616 5100 ---- ---- ---- ---- .15 -.05 .20 2 406 5150 ---- ---- ---- ---- .15 .00 .15 194 5200 ---- ---- ---- ---- .10 -.05 .15 15 5250 ---- ---- ---- ---- .10 .00 .10 40 5300 ---- ---- ---- ---- .05 -.05 .10 15 5350 ---- ---- ---- ---- .05 -.05 .10 11 5400 ---- ---- ---- ---- .05 -.05 .10 2 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 24 5550 ---- ---- ---- ---- .05 .00 .05 5 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4247.75B 4141.75A 4141.75A 4235.75 +53.50 4182.25 1385 800 ---- 3557.25B 3450.50A 3450.50A 3544.50 +53.00 3491.50 186 900 ---- 3458.75B 3351.75A 3351.75A 3445.75 +53.00 3392.75 1000 ---- 3360.00B 3253.25A 3253.25A 3347.25 +53.00 3294.25 4 1100 ---- 3261.50B 3154.50A 3154.50A 3248.50 +53.00 3195.50 1200 ---- 3162.75B 3055.75A 3055.75A 3149.75 +52.75 3097.00 1300 ---- 3064.25B 2957.00A 2957.00A 3051.00 +52.75 2998.25 1400 ---- 2965.50B 2858.25A 2858.25A 2952.25 +52.50 2899.75 1500 ---- 2867.00B 2759.50A 2759.50A 2853.75 +52.75 2801.00 1600 ---- 2768.25B 2661.00A 2661.00A 2755.00 +52.75 2702.25 1700 ---- 2669.75B 2562.25A 2562.25A 2656.25 +52.50 2603.75 1800 ---- 2571.25B 2463.50A 2463.50A 2557.75 +52.50 2505.25 1900 ---- 2472.50B 2365.00A 2365.00A 2459.00 +52.50 2406.50 2000 ---- 2374.00B 2266.50A 2266.50A 2360.50 +52.50 2308.00 2100 ---- 2275.50B 2167.75A 2167.75A 2261.75 +52.25 2209.50 1339 2200 ---- 2177.00B 2069.25A 2069.25A 2163.25 +52.25 2111.00 2300 ---- 2078.50B 1971.00A 1971.00A 2064.75 +52.00 2012.75 2400 ---- 1980.25B 1872.50A 1872.50A 1966.25 +52.00 1914.25 2450 ---- 1931.00B 1823.25A 1823.25A 1917.00 +52.00 1865.00 2500 ---- 1881.75B 1774.25A 1774.25A 1867.75 +51.75 1816.00 2550 ---- 1832.75B 1725.00A 1725.00A 1818.50 +51.75 1766.75 2600 ---- 1783.50B 1675.75A 1675.75A 1769.25 +51.50 1717.75 166 2650 ---- 1734.25B 1626.75A 1626.75A 1720.25 +51.75 1668.50 166 2700 ---- 1685.25B 1577.75A 1577.75A 1671.00 +51.50 1619.50 2750 ---- 1636.00B 1528.50A 1528.50A 1621.75 +51.50 1570.25 2800 ---- 1587.00B 1479.50A 1479.50A 1572.75 +51.50 1521.25 187 2850 ---- 1538.00B 1430.50A 1430.50A 1523.50 +51.25 1472.25 2900 ---- 1488.75B 1381.50A 1381.50A 1474.50 +51.50 1423.00 2950 ---- 1439.75B 1332.50A 1332.50A 1425.50 +51.50 1374.00 3000 ---- 1390.75B 1283.50A 1283.50A 1376.25 +51.25 1325.00 229 3050 ---- 1341.75B 1234.50A 1234.50A 1327.25 +51.00 1276.25 60 3100 ---- 1292.75B 1185.75A 1185.75A 1278.25 +51.00 1227.25 1 3150 ---- 1243.75B 1137.00A 1137.00A 1229.25 +50.75 1178.50 3200 ---- 1194.75B 1088.25A 1088.25A 1180.25 +50.75 1129.50 42 3250 ---- 1146.00B 1039.75A 1039.75A 1131.50 +50.75 1080.75 14 3300 ---- 1097.25B 991.25A 991.25A 1082.75 +50.50 1032.25 56 3350 ---- 1048.50B 943.00A 943.00A 1034.00 +50.25 983.75 82 3400 ---- 999.75B 894.75A 894.75A 985.25 +50.00 935.25 15 3450 ---- 951.25B 846.75A 846.75A 936.75 +49.75 887.00 127 3475 ---- 927.00B 823.00A 823.00A 912.75 +49.75 863.00 3500 ---- 903.00B 799.00A 799.00A 888.50 +49.50 839.00 306 3525 ---- 878.75B 775.50A 775.50A 864.50 +49.50 815.00 3550 ---- 854.75B 751.75A 751.75A 840.25 +49.25 791.00 80 3575 ---- 830.75B 728.25A 728.25A 816.50 +49.25 767.25 3600 ---- 806.75B 704.75A 704.75A 792.50 +49.00 743.50 31 3625 ---- 782.75B 681.25A 681.25A 768.50 +48.50 720.00 3650 ---- 759.00B 658.00A 658.00A 744.75 +48.25 696.50 3675 ---- 735.25B 634.75A 634.75A 721.00 +48.00 673.00 3700 ---- 711.50B 611.75A 611.75A 697.50 +48.00 649.50 34 3725 ---- 687.75B 589.00A 589.00A 674.00 +47.75 626.25 3750 ---- 664.25B 566.25A 566.25A 650.50 +47.25 603.25 93 3775 ---- 641.00B 543.50A 543.50A 627.25 +47.00 580.25 3800 ---- 617.50B 521.25A 521.25A 604.00 +46.50 557.50 7 3825 ---- 594.25B 499.00A 499.00A 581.00 +46.25 534.75 3850 ---- 571.25B 477.00A 477.00A 558.00 +45.75 512.25 48 3875 ---- 548.25B 455.00A 455.00A 535.00 +45.00 490.00 3900 ---- 525.50B 433.50A 433.50A 512.50 +44.75 467.75 32 3925 ---- 503.00B 412.00A 412.00A 490.00 +44.00 446.00 3950 ---- 480.50B 391.00A 391.00A 467.75 +43.50 424.25 68 3975 ---- 458.25B 370.00A 370.00A 445.50 +42.75 402.75 4000 ---- 436.00B 349.50A 349.50A 423.75 +42.25 381.50 341 4025 ---- 414.25B 329.25A 329.25A 402.00 +41.25 360.75 4050 ---- 392.50B 309.50A 309.50A 380.50 +40.50 340.00 241 4075 ---- 371.25B 289.75A 289.75A 359.50 +39.75 319.75 4100 ---- 350.00B 269.00A 269.00A 338.75 +39.00 299.75 167 4125 ---- 329.25B 250.25A 250.25A 318.25 +38.25 280.00 4150 ---- 308.75B 231.75A 231.75A 298.00 +37.25 260.75 231 4175 ---- 288.75B 214.00A 214.00A 278.25 +36.50 241.75 4200 ---- 269.00B 196.50A 196.50A 258.75 +35.25 223.50 136 4225 202.50 250.00B 179.75A 228.75A 240.00 +34.50 8 205.50 4250 ---- 231.25B 163.75A 163.75A 221.50 +33.25 188.25 520 4275 ---- 212.75B 148.25A 148.25A 203.25 +31.75 171.50 15 4300 150.50 195.00B 133.50A 195.00B 185.75 +30.25 32 155.50 12 1212 4325 144.00 177.50B 119.50A 177.50B 168.75 +28.75 2 140.00 1 119 4350 112.50 161.00B 106.25A 159.25B 152.50 +27.00 38 125.50 31 133 4375 102.00 145.00B 94.00A 136.75A 137.00 +25.50 289 111.50 318 401 4400 103.50 129.75B 82.25A 122.00A 122.25 +23.75 194 98.50 152 1215 4425 74.75 115.25B 71.50A 115.25B 108.25 +21.75 15 86.50 85 991 4450 62.50 101.75B 61.75A 95.25A 95.25 +20.00 266 75.25 5 831 4475 88.00 89.00B 53.00A 83.25A 83.25 +18.25 6 65.00 36 306 4500 45.75 77.25B 44.75A 65.00A 72.25 +16.75 131 55.50 114 1462 4525 65.75 66.75B 37.75A 62.00A 62.25 +15.25 6 47.00 266 4550 32.00 57.00B 31.50A 53.00A 53.25 +13.75 93 39.50 77 1619 4575 28.00 48.25B 26.25 45.75 45.00 +12.00 37 33.00 8 241 4600 23.75 40.50B 21.75A 38.50 38.00 +10.75 90 27.25 156 2128 4625 24.00 33.75B 17.75A 33.75B 31.50 +9.00 13 22.50 309 4650 19.00 28.00B 14.50A 27.75B 26.25 +8.00 640 18.25 128 960 4675 12.25 23.00B 12.00A 23.00B 21.50 +6.75 121 14.75 2 324 4700 12.50 19.00B 9.60A 18.00 17.50 +5.50 101 12.00 21 1933 4725 12.50 15.25B 7.85A 15.25B 14.25 +4.50 3 9.75 3 356 4750 7.95 12.50B 6.45A 11.75B 11.50 +3.60 322 7.90 114 1956 4775 5.85 10.00B 5.25A 9.30A 9.25 +2.90 61 6.35 1 134 4800 5.15 8.20B 4.30A 8.20B 7.45 +2.30 219 5.15 63 2345 4825 4.10 6.60B 3.55A 4.00A 6.00 +1.80 6 4.20 2 38 4850 3.00 5.35B 2.95A 5.35B 4.85 +1.40 53 3.45 2 942 4900 2.05 3.55B 2.05 3.55B 3.20 +.85 405 2.35 10 1182 4950 ---- 2.35B 1.45A 2.35B 2.15 +.50 1.65 1146 5000 1.55 1.60B 1.10A 1.50 1.45 +.25 20 1.20 18 1583 5050 1.00 1.15B .85A .85A 1.05 +.15 5 .90 805 5100 .65 .80B .65 .80B .75 +.05 296 .70 2019 5150 ---- .60B ---- .60B .60 +.05 .55 240 5200 ---- ---- ---- ---- .45 .00 .45 273 5250 ---- ---- ---- ---- .35 .00 .35 242 5300 ---- ---- ---- ---- .30 .00 .30 559 5350 ---- ---- ---- ---- .25 .00 4 .25 18 36 5400 ---- ---- ---- ---- .25 +.05 .20 330 5450 ---- ---- ---- ---- .20 +.05 .15 82 5500 ---- ---- ---- ---- .15 .00 .15 563 5550 ---- ---- ---- ---- .15 +.05 .10 5600 ---- ---- ---- ---- .15 +.05 .10 151 5700 .15 .15 .15 .15 .10 .00 2 .10 44 5800 ---- ---- ---- ---- .10 +.05 .05 51 5900 ---- ---- ---- ---- .10 +.05 .05 91 6000 ---- ---- ---- ---- .10 +.05 .05 74 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3428.50 +53.25 3375.25 1000 ---- ---- ---- ---- 3330.50 +53.25 3277.25 73 1100 ---- ---- ---- ---- 3232.25 +53.00 3179.25 1200 ---- ---- ---- ---- 3134.00 +53.00 3081.00 1300 ---- ---- ---- ---- 3036.00 +53.00 2983.00 1400 ---- ---- ---- ---- 2937.75 +52.75 2885.00 1500 ---- ---- ---- ---- 2839.50 +52.75 2786.75 1600 ---- ---- ---- ---- 2741.50 +52.75 2688.75 1700 ---- ---- ---- ---- 2643.25 +52.50 2590.75 1800 ---- ---- ---- ---- 2545.25 +52.50 2492.75 1900 ---- ---- ---- ---- 2447.25 +52.50 2394.75 2000 ---- ---- ---- ---- 2349.25 +52.25 2297.00 2100 ---- ---- ---- ---- 2251.25 +52.25 2199.00 2200 ---- ---- ---- ---- 2153.25 +52.00 2101.25 2300 ---- ---- ---- ---- 2055.50 +52.00 2003.50 2400 ---- ---- ---- ---- 1957.75 +52.00 1905.75 2500 ---- ---- ---- ---- 1860.00 +51.75 1808.25 2600 ---- ---- ---- ---- 1762.25 +51.75 1710.50 2650 ---- ---- ---- ---- 1713.50 +51.75 1661.75 2700 ---- ---- ---- ---- 1664.50 +51.50 1613.00 2750 ---- ---- ---- ---- 1615.75 +51.25 1564.50 2800 ---- ---- ---- ---- 1567.00 +51.25 1515.75 2850 ---- ---- ---- ---- 1518.25 +51.00 1467.25 2900 ---- ---- ---- ---- 1469.75 +51.25 1418.50 2950 ---- ---- ---- ---- 1421.00 +51.00 1370.00 3000 ---- ---- ---- ---- 1372.50 +51.00 1321.50 73 3050 ---- ---- ---- ---- 1323.75 +50.50 1273.25 3100 ---- ---- ---- ---- 1275.50 +50.50 1225.00 3150 ---- ---- ---- ---- 1227.00 +50.25 1176.75 3200 ---- ---- ---- ---- 1178.75 +50.25 1128.50 3250 ---- ---- ---- ---- 1130.50 +50.00 1080.50 3300 ---- ---- ---- ---- 1082.50 +49.75 1032.75 3350 ---- ---- ---- ---- 1034.50 +49.50 985.00 3400 ---- ---- ---- ---- 986.75 +49.25 937.50 3450 ---- ---- ---- ---- 939.00 +48.75 890.25 3500 ---- ---- ---- ---- 891.75 +48.50 843.25 3550 ---- 803.75B 794.50A 794.50A 844.50 +48.00 796.50 3600 ---- 759.25B 748.25A 748.25A 797.75 +47.50 750.25 198 3650 ---- 713.00B 700.75A 700.75A 751.25 +47.00 704.25 198 3700 ---- 667.25B 623.00A 623.00A 705.00 +46.50 658.50 3750 ---- 633.75B 578.75A 578.75A 659.25 +45.75 613.50 3800 ---- 603.25B 535.00A 535.00A 613.75 +44.75 569.00 3850 ---- 575.50B 492.00A 492.00A 569.00 +43.75 525.25 3900 ---- 535.50B 450.00A 450.00A 524.75 +42.75 482.00 3950 ---- 491.50B 409.00A 409.00A 481.50 +41.75 439.75 4000 ---- 448.50B 369.00A 369.00A 438.75 +40.25 2 398.50 13 4050 ---- 406.75B 330.00A 330.00A 397.25 +39.00 358.25 4100 ---- 365.25B 290.25A 290.25A 356.75 +37.75 319.00 4 4150 ---- 325.50B 254.00A 254.00A 317.50 +36.25 281.25 4200 ---- 289.25B 219.00A 219.00A 279.50 +34.25 245.25 6 4250 ---- 252.50B 186.75A 186.75A 243.00 +32.00 211.00 4300 185.00 217.00B 156.50A 207.75A 208.25 +29.50 9 178.75 6 26 4350 171.25 183.75B 129.00A 183.50B 175.75 +27.00 2 148.75 319 4400 145.00 152.50B 104.00A 152.50B 145.25 +23.75 5 121.50 2 575 4450 88.50 124.25B 82.00A 124.25B 117.75 +21.00 2 96.75 34 4500 90.00 99.00B 63.00A 99.00B 93.25 +17.75 8 75.50 321 4550 49.75 77.00B 47.50A 49.25A 72.25 +15.00 1 57.25 557 4600 37.00 58.50B 34.75A 56.00 54.75 +12.25 10 42.50 64 4650 27.25 43.25B 25.25A 43.25B 40.50 +9.75 5 30.75 61 189 4700 18.50 31.25B 17.75A 31.25B 29.25 +7.50 67 21.75 2 299 4750 13.00 22.25B 12.50A 22.25B 20.75 +5.50 100 15.25 137 291 4800 9.25 15.50B 8.75A 15.50B 14.50 +4.00 27 10.50 21 414 4850 6.25 11.00 6.25 10.25A 10.00 +2.60 40 7.40 2 418 4900 5.20 7.55B 4.45A 4.55A 7.00 +1.80 251 5.20 26 367 4950 4.40 5.25B 3.25A 5.25B 4.85 +1.15 1 3.70 267 5000 ---- 3.70B 2.45A 3.70B 3.40 +.70 2 2.70 422 5050 ---- 2.65B 1.85A 1.85A 2.45 +.40 2.05 63 5100 ---- 1.95B 1.40A 1.40A 1.80 +.25 1.55 312 5150 ---- 1.45B 1.10A 1.10A 1.35 +.15 1.20 8 5200 ---- 1.10B .90A .90A 1.05 +.10 .95 5 21 5250 ---- .85B .75A .75A .80 .00 .80 171 5300 ---- .70B ---- .70B .65 .00 .65 571 5350 ---- .55B ---- .55B .55 +.05 .50 1 5400 ---- ---- ---- ---- .45 +.05 .40 21 5450 ---- ---- ---- ---- .40 +.05 .35 13 5500 ---- ---- ---- ---- .30 +.05 .25 5 5550 ---- ---- ---- ---- .25 +.05 .20 6 5600 ---- ---- ---- ---- .25 +.05 .20 281 5700 ---- ---- ---- ---- .20 +.10 .10 1 5800 ---- ---- ---- ---- .15 +.05 .10 10 5900 ---- ---- ---- ---- .10 +.05 .05 15 6000 ---- ---- ---- ---- .10 +.05 .05 10 6100 ---- ---- ---- ---- .10 +.05 .05 4 6200 ---- ---- ---- ---- .05 .00 .05 6 6300 ---- ---- ---- ---- .05 +.05 CAB 5 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3413.25 +53.25 3360.00 1000 ---- ---- ---- ---- 3315.50 +53.00 3262.50 1 1100 ---- ---- ---- ---- 3218.00 +53.25 3164.75 1200 ---- ---- ---- ---- 3120.25 +53.00 3067.25 1300 ---- ---- ---- ---- 3022.50 +52.75 2969.75 1400 ---- ---- ---- ---- 2924.75 +52.75 2872.00 1500 ---- ---- ---- ---- 2827.25 +52.75 2774.50 1600 ---- ---- ---- ---- 2729.50 +52.50 2677.00 1700 ---- ---- ---- ---- 2632.00 +52.50 2579.50 1800 ---- ---- ---- ---- 2534.50 +52.25 2482.25 1900 ---- ---- ---- ---- 2437.00 +52.25 2384.75 2000 ---- ---- ---- ---- 2339.75 +52.25 2287.50 2100 ---- ---- ---- ---- 2242.25 +52.00 2190.25 1 2200 ---- ---- ---- ---- 2145.00 +52.00 2093.00 2300 ---- ---- ---- ---- 2047.50 +51.75 1995.75 2400 ---- ---- ---- ---- 1950.25 +51.50 1898.75 2500 ---- ---- ---- ---- 1853.25 +51.50 1801.75 2600 ---- ---- ---- ---- 1756.00 +51.25 1704.75 2650 ---- ---- ---- ---- 1707.50 +51.00 1656.50 2700 ---- ---- ---- ---- 1659.25 +51.25 1608.00 2750 ---- ---- ---- ---- 1610.75 +51.00 1559.75 2800 ---- ---- ---- ---- 1562.50 +51.00 1511.50 2850 ---- ---- ---- ---- 1514.00 +50.75 1463.25 2900 ---- ---- ---- ---- 1465.75 +50.50 1415.25 2950 ---- ---- ---- ---- 1417.75 +50.75 1367.00 3000 ---- 1319.50B ---- 1319.50B 1369.50 +50.50 1319.00 3050 ---- 1306.25B ---- 1306.25B 1321.50 +50.25 1271.25 3100 ---- 1267.75B ---- 1267.75B 1273.50 +50.00 1223.50 3150 ---- 1233.00B ---- 1233.00B 1225.75 +50.00 1175.75 3200 ---- 1188.25B ---- 1188.25B 1178.00 +49.75 1128.25 3250 ---- 1140.75B ---- 1140.75B 1130.25 +49.50 1080.75 3300 ---- 1093.25B ---- 1093.25B 1082.75 +49.00 1033.75 3350 ---- 1045.75B ---- 1045.75B 1035.50 +48.75 986.75 3400 ---- 998.50B ---- 998.50B 988.50 +48.50 940.00 3450 ---- 951.50B 892.50A 892.50A 941.50 +48.00 893.50 3500 ---- 904.75B 846.25A 846.25A 894.75 +47.50 847.25 3550 ---- 858.25B 800.25A 800.25A 848.50 +47.00 801.50 3600 ---- 812.75B 720.75A 720.75A 802.50 +46.50 756.00 3650 ---- 766.75B 676.50A 676.50A 756.75 +45.75 711.00 3700 ---- 721.25B 632.50A 632.50A 711.50 +45.25 666.25 3750 ---- 676.25B 589.25A 589.25A 666.50 +44.25 622.25 3800 ---- 632.00B 546.50A 546.50A 622.25 +43.50 578.75 3850 ---- 587.50B 504.75A 504.75A 578.50 +42.50 536.00 3900 ---- 544.00B 463.75A 463.75A 535.50 +41.50 494.00 3950 ---- 501.50B 423.75A 423.75A 493.25 +40.50 452.75 4000 ---- 459.50B 384.75A 459.50B 451.75 +39.25 412.50 1 4050 ---- 419.00B 344.25A 419.00B 411.25 +37.75 373.50 4100 ---- 378.75B 307.50A 307.50A 372.00 +36.50 335.50 4150 ---- 341.50B 272.00A 272.00A 333.50 +34.75 298.75 4200 ---- 305.75B 237.75A 237.75A 296.50 +33.00 263.50 4250 ---- 270.00B 205.75A 205.75A 261.00 +31.25 229.75 4300 ---- 235.25B 175.75A 175.75A 227.00 +29.00 198.00 1 4350 ---- 202.50B 148.00A 148.00A 194.75 +26.75 168.00 34 46 4400 123.50 171.75B 122.50A 154.75A 164.75 +24.25 2 140.50 5 4450 102.75 143.50B 99.50A 129.50A 137.00 +21.75 8 115.25 5 15 4500 80.25 117.50B 79.50A 112.00A 112.00 +19.00 18 93.00 5 21 4550 ---- 94.50B 62.00A 62.00A 90.00 +16.50 73.50 34 154 4600 49.00 74.50B 47.50A 74.50B 70.75 +14.00 8 56.75 200 232 4650 56.00 57.75B 35.75A 56.00 54.50 +11.25 10 43.25 330 4700 29.00 43.75B 26.50A 43.25B 41.50 +9.25 187 32.25 18 4750 19.50 32.50 19.25 31.50 30.75 +7.25 126 23.50 4 77 4800 ---- 23.75B 14.25A 14.25A 22.75 +5.50 17.25 3 4850 16.00 17.25B 10.50A 17.25B 16.50 +4.00 1 12.50 9 4900 8.45 12.50B 7.65A 12.00A 12.00 +3.05 2 8.95 47 4950 8.00 8.95B 5.65A 7.75A 8.65 +2.15 2 6.50 8 5000 ---- 6.45B 4.25A 4.25A 6.30 +1.50 1 4.80 93 5050 ---- 4.70B 3.25A 3.25A 4.60 +1.00 3.60 3 5100 ---- 3.45B 2.50A 2.50A 3.40 +.65 2.75 4 5150 ---- 2.60B 2.00A 2.00A 2.55 +.45 2.10 2 5200 ---- 2.00B 1.60A 1.60A 1.95 +.30 1.65 6 5250 ---- 1.55B 1.30A 1.30A 1.55 +.20 1.35 4 5300 ---- 1.20B 1.05A 1.05A 1.20 +.10 1.10 11 5350 ---- .95B ---- .95B .95 +.10 .85 5 5400 ---- .75B ---- .75B .75 +.05 .70 1 5450 ---- ---- ---- ---- .60 .00 .60 2 5500 ---- ---- ---- ---- .50 .00 1 .50 5550 ---- ---- ---- ---- .40 .00 .40 5600 ---- ---- ---- ---- .35 .00 .35 1 5700 ---- ---- ---- ---- .25 .00 .25 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4227.00 +55.25 4171.75 84 800 ---- ---- ---- ---- 3545.75 +54.75 3491.00 231 900 ---- ---- ---- ---- 3448.50 +54.75 3393.75 1000 ---- ---- ---- ---- 3351.25 +54.75 3296.50 1100 ---- ---- ---- ---- 3254.00 +54.50 3199.50 1200 ---- ---- ---- ---- 3156.75 +54.50 3102.25 1300 ---- ---- ---- ---- 3059.50 +54.25 3005.25 1400 ---- ---- ---- ---- 2962.25 +54.25 2908.00 1500 ---- ---- ---- ---- 2865.25 +54.25 2811.00 1 1600 ---- ---- ---- ---- 2768.00 +54.00 2714.00 1700 ---- ---- ---- ---- 2671.00 +53.75 2617.25 1800 ---- ---- ---- ---- 2574.00 +53.75 2520.25 1900 ---- ---- ---- ---- 2477.00 +53.50 2423.50 2000 ---- ---- ---- ---- 2380.25 +53.50 2326.75 500 2100 ---- ---- ---- ---- 2283.25 +53.25 2230.00 2200 ---- ---- ---- ---- 2186.50 +53.25 2133.25 2300 ---- ---- ---- ---- 2089.75 +53.00 2036.75 2400 ---- ---- ---- ---- 1993.25 +53.00 1940.25 2500 ---- ---- ---- ---- 1896.75 +52.75 1844.00 2550 ---- ---- ---- ---- 1848.50 +52.75 1795.75 2600 ---- ---- ---- ---- 1800.25 +52.50 1747.75 2650 ---- ---- ---- ---- 1752.00 +52.25 1699.75 2700 ---- ---- ---- ---- 1704.00 +52.25 1651.75 2750 ---- ---- ---- ---- 1656.00 +52.25 1603.75 2800 ---- ---- ---- ---- 1608.00 +52.00 1556.00 230 2850 ---- ---- ---- ---- 1560.00 +52.00 1508.00 2900 ---- ---- ---- ---- 1512.25 +52.00 1460.25 2950 ---- ---- ---- ---- 1464.25 +51.50 1412.75 3000 ---- ---- ---- ---- 1416.50 +51.25 1365.25 3050 ---- ---- ---- ---- 1369.00 +51.25 1317.75 3100 ---- ---- ---- ---- 1321.50 +51.25 1270.25 3150 ---- ---- ---- ---- 1274.00 +51.00 1223.00 3200 ---- ---- ---- ---- 1226.75 +50.75 1176.00 3250 ---- ---- ---- ---- 1179.50 +50.25 1129.25 1 3300 ---- ---- ---- ---- 1132.50 +50.00 1082.50 42 3350 ---- ---- ---- ---- 1085.75 +49.75 1036.00 3400 ---- ---- ---- ---- 1039.00 +49.25 989.75 1 3450 ---- ---- ---- ---- 992.75 +49.00 943.75 3500 ---- ---- ---- ---- 946.50 +48.50 898.00 1 3550 ---- ---- ---- ---- 900.50 +47.75 852.75 2 3600 ---- ---- 774.50A 774.50A 855.00 +47.25 807.75 374 3650 ---- 777.75B 730.50A 730.50A 809.75 +46.75 763.00 3700 ---- 744.75B 687.00A 687.00A 765.00 +46.00 719.00 145 3750 ---- 718.50B 644.00A 644.00A 720.75 +45.50 675.25 3800 ---- 684.75B 601.75A 601.75A 676.75 +44.50 632.25 23 3850 ---- 642.50B 560.25A 560.25A 633.50 +43.75 589.75 3900 ---- 599.75B 519.50A 519.50A 591.00 +42.75 548.25 4 3950 ---- 557.25B 479.50A 479.50A 549.00 +41.75 507.25 4000 ---- 516.00B 440.50A 440.50A 507.75 +40.50 467.25 407 4050 ---- 475.00B 400.00A 400.00A 467.50 +39.25 428.25 32 4100 ---- 435.25B 363.00A 363.00A 428.00 +38.00 390.00 26 4150 ---- 396.25B 327.00A 327.00A 389.75 +36.75 353.00 35 4200 315.75 361.25B 291.25A 311.25A 352.25 +35.00 17 317.25 96 4250 ---- 325.75B 258.50A 258.50A 316.25 +33.50 282.75 100 4300 232.50 290.25B 227.00A 281.00A 281.25 +31.50 6 249.75 97 4350 ---- 256.25B 196.50A 196.50A 247.75 +29.50 218.25 92 4400 ---- 224.00B 168.75A 168.75A 216.00 +27.50 188.50 215 4450 ---- 193.50B 142.75A 142.75A 186.25 +25.50 1 160.75 138 4500 ---- 165.00B 119.25A 119.25A 158.25 +23.00 135.25 44 461 4550 105.75 138.50B 98.00A 101.00A 132.75 +20.75 39 112.00 268 4600 81.00 114.75B 79.50A 92.50A 109.75 +18.25 92 91.50 599 4650 ---- 93.50B 63.25A 63.25A 89.25 +15.75 22 73.50 404 4700 69.25 75.00B 49.50A 75.00B 71.50 +13.50 22 58.00 412 4750 38.75 59.00B 38.25A 57.25B 56.25 +11.25 259 45.00 533 4800 39.50 45.75B 29.25A 45.75B 43.75 +9.25 1 34.50 450 4850 ---- 35.00B 22.00A 22.00A 33.50 +7.25 26.25 156 4900 ---- 26.50B 16.75A 16.75A 25.25 +5.75 19.50 337 4950 17.25 19.75B 12.50A 19.75B 19.00 +4.25 1 14.75 206 5000 12.75 14.75B 9.35A 14.75B 14.00 +3.00 1 11.00 1 825 5050 ---- 11.00B 7.05A 7.05A 10.50 +2.35 8.15 320 5100 ---- 8.25B 5.35A 5.35A 7.75 +1.60 6.15 324 771 5150 4.80 6.20B 4.15A 4.15A 5.80 +1.15 4 4.65 272 5200 ---- 4.65B 3.25A 4.65B 4.40 +.80 3.60 180 5250 ---- 3.50B 2.55A 2.55A 3.35 +.55 2.80 256 5300 2.00 2.75B 2.00 2.75B 2.60 +.35 1 2.25 250 5350 ---- 2.10B 1.65A 1.65A 2.05 +.25 1.80 324 508 5400 ---- 1.70B 1.35A 1.35A 1.65 +.20 1.45 372 5450 ---- 1.40B 1.15A 1.15A 1.30 +.10 1.20 362 5500 ---- 1.15B .95A .95A 1.05 +.05 1.00 419 5550 ---- .95B ---- .95B .85 +.05 .80 3 5600 ---- .75B ---- .75B .70 .00 .70 187 5650 ---- ---- ---- ---- .60 .00 .60 251 5700 ---- ---- ---- ---- .50 .00 .50 14 5800 .45 .45 .45 .45 .35 .00 1 .35 5 5900 ---- ---- ---- ---- .25 .00 .25 253 6000 ---- ---- ---- ---- .20 .00 .20 252 6100 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 5 6700 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3539.75 +56.00 3483.75 900 ---- ---- ---- ---- 3444.00 +56.00 3388.00 1000 ---- ---- ---- ---- 3348.25 +55.75 3292.50 1100 ---- ---- ---- ---- 3252.50 +55.50 3197.00 1200 ---- ---- ---- ---- 3157.00 +55.75 3101.25 1300 ---- ---- ---- ---- 3061.25 +55.25 3006.00 1400 ---- ---- ---- ---- 2965.75 +55.25 2910.50 1500 ---- ---- ---- ---- 2870.25 +55.25 2815.00 1600 ---- ---- ---- ---- 2775.00 +55.25 2719.75 1700 ---- ---- ---- ---- 2679.50 +55.00 2624.50 1800 ---- ---- ---- ---- 2584.25 +55.00 2529.25 1900 ---- ---- ---- ---- 2488.75 +54.50 2434.25 2000 ---- ---- ---- ---- 2393.75 +54.50 2339.25 500 2100 ---- ---- ---- ---- 2298.50 +54.25 2244.25 2200 ---- ---- ---- ---- 2203.50 +54.00 2149.50 2300 ---- ---- ---- ---- 2108.75 +54.00 2054.75 2400 ---- ---- ---- ---- 2014.00 +53.75 1960.25 2500 ---- ---- ---- ---- 1919.50 +53.50 1866.00 2600 ---- ---- ---- ---- 1825.25 +53.25 1772.00 2650 ---- ---- ---- ---- 1778.25 +53.25 1725.00 2700 ---- ---- ---- ---- 1731.25 +53.00 1678.25 2750 ---- ---- ---- ---- 1684.25 +52.75 1631.50 2800 ---- 1585.50B ---- 1585.50B 1637.50 +52.75 1584.75 2850 ---- 1575.25B ---- 1575.25B 1590.75 +52.50 1538.25 2900 ---- 1544.00B ---- 1544.00B 1544.25 +52.25 1492.00 2950 ---- 1506.00B ---- 1506.00B 1497.75 +52.25 1445.50 3000 ---- 1459.25B ---- 1459.25B 1451.25 +51.75 1399.50 42 3050 ---- 1413.25B ---- 1413.25B 1405.00 +51.50 1353.50 3100 ---- 1366.75B ---- 1366.75B 1358.75 +51.25 1307.50 3150 ---- 1320.75B ---- 1320.75B 1313.00 +51.25 1261.75 3200 ---- 1274.75B ---- 1274.75B 1267.00 +50.75 1216.25 3250 ---- 1229.50B ---- 1229.50B 1221.50 +50.50 1171.00 3300 ---- 1183.75B ---- 1183.75B 1176.00 +50.00 1126.00 14 3350 ---- 1138.75B ---- 1138.75B 1130.75 +49.50 1081.25 3400 ---- 1093.50B ---- 1093.50B 1086.00 +49.25 1036.75 28 3450 ---- 1049.75B ---- 1049.75B 1041.25 +48.50 992.75 3500 ---- 1005.00B 919.00A 919.00A 997.00 +48.00 949.00 46 3550 ---- 961.25B 876.00A 876.00A 953.00 +47.50 905.50 3600 ---- 917.25B 833.50A 833.50A 909.50 +47.00 862.50 14 3650 ---- 874.00B 791.50A 791.50A 866.25 +46.25 820.00 3700 ---- 830.75B 749.75A 749.75A 823.50 +45.50 778.00 65 3750 ---- 788.50B 709.00A 709.00A 781.25 +44.75 736.50 3800 ---- 746.25B 668.50A 668.50A 739.75 +44.25 695.50 28 3850 ---- 704.75B 629.00A 629.00A 698.50 +43.25 655.25 3900 ---- 664.00B 590.00A 590.00A 658.00 +42.50 615.50 12 3950 ---- 624.00B 551.75A 551.75A 618.25 +41.75 576.50 4000 ---- 584.25B 511.00A 511.00A 579.00 +40.50 538.50 54 4050 ---- 545.75B 474.50A 474.50A 540.50 +39.50 501.00 4100 ---- 507.50B 438.75A 438.75A 503.00 +38.50 464.50 46 4150 ---- 475.50B 404.00A 404.00A 466.25 +37.50 428.75 4200 ---- 439.25B 369.50A 369.50A 430.50 +36.50 394.00 262 4250 ---- 403.75B 336.25A 336.25A 395.75 +35.25 360.50 4300 ---- 369.50B 305.25A 305.25A 362.00 +34.00 328.00 257 4350 ---- 336.25B 274.75A 274.75A 329.00 +32.25 296.75 3 4400 ---- 304.00B 245.75A 245.75A 297.25 +30.75 266.50 152 4450 ---- 273.00B 218.00A 218.00A 266.50 +28.75 237.75 16 4500 ---- 243.50B 191.75A 191.75A 236.50 +26.25 210.25 259 4550 ---- 215.00B 167.25A 167.25A 208.25 +23.75 1 184.50 71 4600 145.25 188.50B 144.50A 147.75A 181.75 +21.50 82 160.25 236 4650 ---- 163.50B 123.50A 123.50A 157.25 +19.50 137.75 84 4700 ---- 140.50B 104.25A 104.25A 134.75 +17.50 117.25 20 4750 ---- 119.50B 87.25A 87.25A 114.50 +15.75 98.75 1264 4800 ---- 100.50B 72.50A 72.50A 96.25 +14.00 82.25 449 4850 ---- 83.75B 59.50A 59.50A 80.25 +12.50 67.75 316 4900 ---- 69.00B 48.50A 48.50A 66.00 +10.75 55.25 295 4950 ---- 56.50B 39.25A 39.25A 54.00 +9.25 44.75 7 5000 ---- 45.75B 31.50A 45.75B 43.75 +8.00 35.75 140 5050 ---- 36.50B 25.25A 25.25A 35.25 +6.50 28.75 291 5100 ---- 29.00B 20.00A 20.00A 28.00 +5.25 22.75 365 5150 ---- 23.25B 16.00A 23.25B 22.25 +4.25 18.00 207 5200 ---- 18.50B 12.75A 18.50B 17.75 +3.50 14.25 267 5250 ---- 14.50B 10.00A 14.50B 14.00 +2.50 11.50 32 5300 11.75 11.75 8.05A 11.25A 11.00 +1.90 1 9.10 329 5350 ---- 9.30B 6.55A 9.30B 8.80 +1.50 7.30 150 5400 ---- 7.40B 5.35A 7.40B 7.05 +1.15 5.90 223 5450 ---- 5.90B 4.35A 4.35A 5.65 +.85 4.80 153 5500 ---- 4.75B 3.65A 3.65A 4.55 +.60 3.95 405 5550 ---- 3.80B 3.05A 3.05A 3.70 +.45 3.25 5600 ---- 3.15B 2.55A 2.55A 3.00 +.30 2.70 5650 ---- 2.50B 2.15A 2.15A 2.45 +.20 2.25 160 5700 ---- 2.15B 1.85A 1.85A 2.05 +.15 1.90 5750 ---- 1.70B ---- 1.70B 1.70 +.10 1.60 2 5800 ---- 1.40B ---- 1.40B 1.45 +.10 1.35 100 5900 ---- ---- ---- ---- 1.05 +.05 1.00 39 6000 ---- ---- ---- ---- .75 .00 .75 500 6100 ---- ---- ---- ---- .60 +.05 .55 1 6200 ---- ---- ---- ---- .45 .00 .45 6300 ---- ---- ---- ---- .35 .00 .35 6400 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .20 -.05 .25 6600 ---- ---- ---- ---- .20 .00 .20 6700 ---- ---- ---- ---- .15 .00 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3436.75 +56.75 3380.00 4 1000 ---- ---- ---- ---- 3342.50 +56.50 3286.00 1100 ---- ---- ---- ---- 3248.50 +56.50 3192.00 1200 ---- ---- ---- ---- 3154.50 +56.50 3098.00 1300 ---- ---- ---- ---- 3060.50 +56.50 3004.00 1400 ---- ---- ---- ---- 2966.50 +56.50 2910.00 1500 ---- ---- ---- ---- 2872.50 +56.25 2816.25 1600 ---- ---- ---- ---- 2778.50 +56.00 2722.50 1700 ---- ---- ---- ---- 2684.75 +56.00 2628.75 1800 ---- ---- ---- ---- 2591.00 +56.00 2535.00 1900 ---- ---- ---- ---- 2497.50 +55.75 2441.75 25 2000 ---- ---- ---- ---- 2404.00 +55.75 2348.25 2100 ---- ---- ---- ---- 2310.75 +55.50 2255.25 2200 ---- ---- ---- ---- 2217.50 +55.25 2162.25 2300 ---- ---- ---- ---- 2124.75 +55.25 2069.50 2400 ---- ---- ---- ---- 2032.00 +55.00 1977.00 2500 ---- ---- ---- ---- 1939.50 +54.75 1884.75 2600 ---- ---- ---- ---- 1847.25 +54.25 1793.00 2700 ---- ---- ---- ---- 1755.75 +54.25 1701.50 2750 ---- ---- ---- ---- 1710.00 +54.00 1656.00 2800 ---- ---- ---- ---- 1664.25 +53.75 1610.50 2850 ---- ---- ---- ---- 1618.75 +53.50 1565.25 2900 ---- ---- ---- ---- 1573.50 +53.50 1520.00 2950 ---- ---- ---- ---- 1528.25 +53.25 1475.00 3000 ---- ---- ---- ---- 1483.25 +53.00 1430.25 3050 ---- ---- ---- ---- 1438.50 +52.75 1385.75 3100 ---- ---- ---- ---- 1393.75 +52.25 1341.50 3150 ---- ---- ---- ---- 1349.25 +52.00 1297.25 3200 ---- ---- ---- ---- 1305.00 +51.75 1253.25 3250 ---- ---- ---- ---- 1261.00 +51.25 1209.75 3300 ---- ---- ---- ---- 1217.00 +50.75 1166.25 3350 ---- ---- ---- ---- 1173.50 +50.25 1123.25 3400 ---- ---- 1046.25A 1046.25A 1130.25 +49.75 1080.50 3450 1020.75 1044.25B 1004.25A 1044.25B 1087.25 +49.00 17 1038.25 3500 976.00 1036.00B 962.50A 1036.00B 1044.75 +48.75 54 996.00 20 3550 934.50 1009.75B 921.25A 927.50A 1002.50 +48.00 18 954.50 3600 ---- 973.00B 880.50A 973.00B 960.75 +47.50 913.25 5 3650 ---- 931.25B 840.00A 931.25B 919.25 +47.00 872.25 3700 ---- 890.00B 800.25A 890.00B 878.25 +46.25 832.00 30 3750 ---- 849.25B 761.00A 849.25B 837.75 +45.75 792.00 3800 ---- 809.00B 723.25A 809.00B 797.75 +45.00 752.75 16 3850 ---- 769.25B 684.25A 769.25B 758.25 +44.50 713.75 3900 ---- 729.25B 647.75A 729.25B 719.25 +43.75 675.50 11 3950 ---- 691.50B 610.00A 691.50B 681.00 +43.00 638.00 4000 ---- 653.50B 574.00A 574.00A 643.50 +42.25 601.25 4050 ---- 616.25B 538.75A 538.75A 606.50 +41.50 565.00 4100 ---- 578.75B 504.75A 504.75A 570.25 +40.50 529.75 48 4150 ---- 543.75B 470.25A 470.25A 534.75 +39.50 495.25 4200 ---- 507.50B 438.00A 438.00A 500.00 +38.25 461.75 38 4250 ---- 474.00B 405.25A 405.25A 466.00 +37.25 428.75 4300 ---- 440.25B 374.00A 374.00A 432.75 +36.00 396.75 145 4350 ---- 407.50B 343.75A 343.75A 400.25 +35.00 365.25 4400 ---- 375.50B 314.25A 314.25A 368.75 +33.75 335.00 177 4450 ---- 344.50B 286.25A 286.25A 338.25 +32.50 305.75 45 4500 ---- 314.50B 259.00A 259.00A 308.50 +31.25 277.25 341 4550 ---- 285.50B 233.00A 233.00A 280.00 +29.75 250.25 4600 ---- 257.50B 208.25A 208.25A 252.50 +28.00 224.50 359 4650 ---- 231.00B 185.00A 231.00B 226.50 +26.50 200.00 4700 192.75 206.00B 163.00A 206.00B 201.75 +24.50 32 177.25 88 4750 ---- 182.50B 142.75A 142.75A 178.50 +22.50 156.00 4800 ---- 160.50B 124.00A 124.00A 157.00 +20.75 136.25 255 4850 ---- 140.00B 107.00A 107.00A 137.25 +19.00 118.25 4900 ---- 121.50B 91.75A 91.75A 119.00 +17.00 102.00 486 4950 98.75 104.50B 78.25A 104.50B 102.50 +15.00 1 87.50 5000 ---- 89.50B 66.50A 66.50A 88.00 +13.50 74.50 239 5050 ---- 76.00B 56.25A 56.25A 74.75 +11.75 63.00 5100 52.25 64.25B 47.25A 64.25B 63.25 +10.00 50 53.25 442 5150 ---- 54.00B 39.50A 54.00B 53.25 +8.75 44.50 5200 ---- 45.25B 33.00A 33.00A 44.75 +7.50 37.25 399 5250 ---- 37.75B 27.50A 27.50A 37.25 +6.25 31.00 5300 ---- 31.50B 23.00A 23.00A 31.00 +5.25 25.75 185 5350 25.50 26.25B 19.00A 25.50 25.75 +4.25 76 21.50 5400 ---- 21.75B 16.00A 16.00A 21.25 +3.50 17.75 26 5500 ---- 15.00B 11.50A 15.00B 14.75 +2.50 12.25 5600 ---- 10.50B 7.95A 10.50B 10.25 +1.55 10 8.70 5700 ---- 7.35B 5.75A 5.75A 7.15 +.90 6.25 4 5800 ---- 5.15B 4.25A 4.25A 5.10 +.55 4.55 12 5900 ---- 3.70B 3.25A 3.25A 3.70 +.30 3.40 56 6000 ---- 2.70B ---- 2.70B 2.75 +.20 2.55 28 6100 ---- 2.00B ---- 2.00B 2.10 +.15 1.95 6200 ---- ---- ---- ---- 1.60 +.10 1.50 6300 ---- ---- ---- ---- 1.25 +.05 1.20 6400 ---- ---- ---- ---- 1.00 +.05 .95 6500 ---- ---- ---- ---- .85 +.05 .80 6600 ---- ---- ---- ---- .70 +.05 .65 6700 ---- ---- ---- ---- .60 +.05 .55 6800 ---- ---- ---- ---- .50 .00 .50 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3435.75 +57.25 3378.50 1000 ---- ---- ---- ---- 3343.00 +57.25 3285.75 1100 ---- ---- ---- ---- 3250.25 +57.00 3193.25 1200 ---- ---- ---- ---- 3157.50 +57.00 3100.50 1300 ---- ---- ---- ---- 3064.75 +56.75 3008.00 1400 ---- ---- ---- ---- 2972.25 +57.00 2915.25 1500 ---- ---- ---- ---- 2879.50 +56.75 2822.75 1600 ---- ---- ---- ---- 2786.75 +56.50 2730.25 1700 ---- ---- ---- ---- 2694.50 +56.50 2638.00 1800 ---- ---- ---- ---- 2602.00 +56.25 2545.75 1900 ---- ---- ---- ---- 2510.00 +56.25 2453.75 2000 ---- ---- ---- ---- 2418.00 +56.00 2362.00 2100 ---- ---- ---- ---- 2326.25 +55.75 2270.50 2200 ---- ---- ---- ---- 2234.75 +55.50 2179.25 2300 ---- ---- ---- ---- 2143.50 +55.25 2088.25 2400 ---- ---- ---- ---- 2052.50 +55.00 1997.50 2500 ---- ---- ---- ---- 1961.75 +54.50 1907.25 2600 ---- ---- ---- ---- 1871.50 +54.25 1817.25 2700 ---- ---- ---- ---- 1781.75 +53.75 1728.00 2800 ---- ---- ---- ---- 1692.75 +53.50 1639.25 2900 ---- ---- ---- ---- 1604.00 +53.00 1551.00 3000 ---- ---- ---- ---- 1516.00 +52.25 1463.75 3100 ---- ---- ---- ---- 1429.00 +51.75 1377.25 3200 ---- ---- ---- ---- 1342.75 +51.00 1291.75 3300 ---- ---- ---- ---- 1257.50 +50.25 1207.25 3400 ---- ---- ---- ---- 1173.50 +49.25 1124.25 3500 ---- ---- ---- ---- 1090.75 +48.00 1042.75 3600 ---- ---- ---- ---- 1009.50 +47.00 962.50 3700 ---- ---- ---- ---- 930.00 +45.75 884.25 3800 ---- ---- ---- ---- 852.25 +44.50 807.75 3900 ---- ---- ---- ---- 776.50 +43.00 733.50 4000 ---- 689.00B 637.50A 637.50A 703.00 +41.50 661.50 4100 ---- 639.25B 569.25A 569.25A 631.75 +39.75 592.00 4200 ---- 570.00B 503.50A 503.50A 563.00 +37.75 525.25 4300 ---- 503.75B 439.00A 439.00A 497.00 +35.50 461.50 97 4400 ---- 440.00B 379.50A 379.50A 434.25 +33.50 400.75 34 4500 ---- 380.00B 323.50A 323.50A 374.50 +31.00 343.50 56 4600 ---- 323.00B 271.50A 271.50A 318.25 +28.50 289.75 20 4700 ---- 270.00B 223.75A 223.75A 266.00 +25.50 240.50 32 4800 ---- 221.75B 181.00A 181.00A 218.50 +22.75 2 195.75 1 4 4900 ---- 178.50B 143.50A 143.50A 176.00 +19.50 156.50 20 5000 ---- 141.00B 112.00A 112.00A 139.00 +16.50 122.50 20 5100 ---- 109.50B 85.75A 85.75A 107.75 +13.75 94.00 5200 ---- 83.50B 65.00A 65.00A 82.25 +11.00 71.25 2 5300 ---- 63.00B 48.75A 48.75A 62.00 +8.75 53.25 5400 ---- 47.00B 36.25A 47.00B 46.25 +6.50 39.75 5500 ---- 34.25B 28.00A 28.00A 34.50 +5.00 29.50 5600 ---- 25.50B 21.00A 21.00A 25.50 +3.75 21.75 5700 ---- 19.00B 15.75A 15.75A 19.00 +2.75 16.25 5800 ---- 14.00B 12.00A 12.00A 14.25 +2.00 12.25 4 5900 ---- 10.25B 9.15A 9.15A 10.75 +1.50 9.25 6000 ---- 7.80B 7.05A 7.05A 8.10 +1.00 7.10 6100 ---- 5.90B ---- 5.90B 6.20 +.70 5.50 6200 ---- 4.50B ---- 4.50B 4.80 +.50 4.30 6300 ---- 3.45B ---- 3.45B 3.70 +.30 3.40 6400 ---- ---- ---- ---- 2.90 +.20 2 2.70 1 6500 ---- ---- ---- ---- 2.30 +.15 2.15 2 6600 ---- ---- ---- ---- 1.80 +.05 1.75 1 3 6700 ---- ---- ---- ---- 1.45 +.05 1.40 1 6800 ---- ---- ---- ---- 1.15 .00 1.15 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3434.50 +55.25 3379.25 1000 ---- ---- ---- ---- 3342.75 +55.00 3287.75 1100 ---- ---- ---- ---- 3251.25 +55.25 3196.00 1200 ---- ---- ---- ---- 3159.50 +55.00 3104.50 1300 ---- ---- ---- ---- 3068.00 +55.00 3013.00 1400 ---- ---- ---- ---- 2976.25 +54.75 2921.50 1500 ---- ---- ---- ---- 2885.00 +54.75 2830.25 1600 ---- ---- ---- ---- 2793.50 +54.50 2739.00 1700 ---- ---- ---- ---- 2702.25 +54.25 2648.00 1800 ---- ---- ---- ---- 2611.25 +54.00 2557.25 1900 ---- ---- ---- ---- 2520.50 +53.75 2466.75 2000 ---- ---- ---- ---- 2430.00 +53.75 2376.25 2100 ---- ---- ---- ---- 2339.50 +53.25 2286.25 2200 ---- ---- ---- ---- 2249.50 +53.00 2196.50 2300 ---- ---- ---- ---- 2159.75 +52.75 2107.00 2400 ---- ---- ---- ---- 2070.50 +52.50 2018.00 2500 ---- ---- ---- ---- 1981.50 +52.00 1929.50 2600 ---- ---- ---- ---- 1893.00 +51.50 1841.50 2700 ---- ---- ---- ---- 1805.25 +51.25 1754.00 2800 ---- ---- ---- ---- 1717.75 +50.75 1667.00 2900 ---- ---- ---- ---- 1631.25 +50.25 1581.00 3000 ---- ---- ---- ---- 1545.25 +49.50 1495.75 3100 ---- ---- ---- ---- 1460.25 +49.00 1411.25 3200 ---- ---- ---- ---- 1376.00 +48.00 1328.00 3300 ---- ---- ---- ---- 1293.00 +47.25 1245.75 3400 ---- ---- ---- ---- 1211.25 +46.25 1165.00 3500 ---- ---- ---- ---- 1130.75 +45.25 1085.50 3600 ---- ---- ---- ---- 1051.75 +44.25 1007.50 3700 ---- ---- ---- ---- 974.25 +43.25 931.00 3800 ---- ---- ---- ---- 898.75 +42.25 856.50 3900 ---- ---- 760.00A 760.00A 825.00 +41.00 784.00 4000 ---- 760.75B 690.75A 690.75A 753.25 +39.25 714.00 4100 ---- 690.75B 623.75A 623.75A 684.00 +37.50 646.50 4200 ---- 623.25B 559.25A 559.25A 617.25 +35.50 581.75 4300 ---- 557.75B 497.00A 497.00A 552.75 +33.00 519.75 4400 ---- 495.00B 433.50A 433.50A 490.75 +30.75 460.00 4500 ---- 435.00B 377.25A 377.25A 430.75 +30.00 400.75 4600 ---- 378.00B 324.75A 324.75A 372.50 +29.50 343.00 4700 ---- 324.25B 275.75A 324.25B 318.00 +27.50 290.50 4800 ---- 274.75B 230.75A 274.75B 268.75 +24.50 244.25 4900 ---- 229.25B 190.25A 190.25A 224.50 +21.25 203.25 5000 ---- 188.50B 154.50A 154.50A 184.75 +18.25 166.50 5100 ---- 152.50B 124.00A 124.00A 149.75 +15.50 134.25 5200 ---- 121.75B 98.25A 98.25A 119.50 +13.00 106.50 5300 ---- 96.00B 77.00A 77.00A 94.25 +11.00 83.25 5400 ---- 74.75B 60.00A 74.75B 73.50 +9.00 64.50 5500 ---- 57.75B 49.25A 57.75B 57.00 +7.25 49.75 5600 ---- 44.25B 36.00A 44.25B 44.25 +6.00 38.25 5700 ---- 34.00B 27.75A 34.00B 34.25 +4.50 29.75 5800 ---- 26.25B 22.75A 22.75A 26.50 +3.50 23.00 5900 ---- 20.00B ---- 20.00B 20.50 +2.50 18.00 6000 ---- 15.50B ---- 15.50B 16.00 +2.00 14.00 6100 ---- 12.00B ---- 12.00B 12.75 +1.50 11.25 6200 ---- 9.40B ---- 9.40B 10.00 +1.10 8.90 6300 ---- 7.35B ---- 7.35B 7.90 +.80 7.10 6400 ---- 5.85B ---- 5.85B 6.25 +.55 5.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43925 26745 191149 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- CAB .00 CAB 926 1600 ---- ---- ---- ---- CAB .00 CAB 446 1700 ---- ---- ---- ---- CAB .00 CAB 265 1800 ---- ---- ---- ---- CAB .00 CAB 360 1900 ---- ---- ---- ---- CAB .00 CAB 1269 2000 .05 .05 .05 .05 CAB .00 8 CAB 1109 2100 .10 .10 .10 .10 CAB -.05 1 .05 7063 2200 ---- ---- ---- ---- .05 .00 .05 156 2300 ---- ---- ---- ---- .05 .00 .05 2660 2400 ---- ---- ---- ---- .05 -.05 .10 598 2500 ---- .15B ---- .15B .10 .00 .10 1 1497 2550 ---- ---- .10A .10A .10 -.05 .15 475 2600 .10 .20B .10 .10 .10 -.05 1 .15 7112 2650 ---- ---- ---- ---- .15 -.05 .20 493 2700 ---- .25B ---- .25B .15 -.05 .20 1135 2750 ---- .30B .20A .30B .15 -.10 .25 299 2800 .25 .35B .20 .20 .20 -.10 183 .30 3172 2850 ---- .40B .25A .40B .25 -.10 .35 437 2900 .45 .50B .25 .25 .25 -.15 8 .40 9 1168 2950 ---- .55B .30A .55B .30 -.15 .45 1 1657 3000 ---- .65B .35A .65B .35 -.20 2185 .55 1319 6281 3050 .65 .75B .40 .40 .40 -.20 472 .60 2310 3100 .55 .85B .45 .45 .45 -.25 160 .70 10 710 3150 .55 .95B .50 .50 .50 -.30 698 .80 480 3200 .60 1.10B .60 .60 .55 -.35 117 .90 54 3174 3250 .75 1.25B .65A .65A .65 -.35 211 1.00 5 2040 3300 1.25 1.40B .75A .75A .75 -.35 1903 1.10 350 3819 3350 1.00 1.60B .85A .85A .85 -.40 254 1.25 2 614 3400 1.45 1.80B .95A .95A .95 -.45 827 1.40 50 3077 3425 ---- 1.90B 1.00A 1.90B 1.00 -.45 1.45 10 3450 1.25 2.00B 1.05 1.05 1.05 -.50 236 1.55 3383 3475 1.15 2.15B 1.15 1.15 1.15 -.50 2 1.65 1 186 3500 2.35 2.35 1.20A 1.25 1.20 -.55 3002 1.75 1105 4554 3525 1.30 2.40B 1.30 1.30 1.30 -.55 1 1.85 1 14 3550 2.30 2.55B 1.30 1.40 1.35 -.60 1470 1.95 29 1951 3575 ---- 2.70B 1.45A 2.70B 1.45 -.60 2.05 13 268 3600 2.30 2.90B 1.45 1.55 1.55 -.65 468 2.20 164 6184 3625 2.80 3.10B 1.60A 1.60A 1.60 -.70 18 2.30 280 1143 3650 3.00 3.30B 1.70A 1.75 1.70 -.80 52 2.50 98 1243 3670 3.20 3.50B 1.80A 1.80A 1.80 -.80 35 2.60 3 3 3675 2.10 3.55B 1.80A 2.15B 1.85 -.80 8 2.65 19 435 3680 2.20 3.60B 1.85A 1.85A 1.85 -.85 343 2.70 51 51 3690 2.60 3.75B 1.85A 1.85A 1.90 -.85 11 2.75 3700 3.15 3.85B 1.90A 1.90A 1.95 -.90 1631 2.85 944 3596 3710 3.05 4.00B 1.95A 1.95A 2.00 -.90 55 2.90 15 117 3720 4.10 4.10 2.00A 2.00A 2.05 -.95 255 3.00 12 252 3725 2.20 4.20B 2.05A 2.05A 2.05 -1.00 278 3.05 1121 3730 2.80 4.25B 2.05A 2.05A 2.10 -1.00 14 3.10 35 213 3740 4.40 4.40 2.10A 2.10A 2.15 -1.05 124 3.20 56 182 3750 4.15 4.60B 2.15A 4.20B 2.20 -1.10 1222 3.30 562 1808 3760 3.40 4.75B 2.20A 2.25A 2.30 -1.10 156 3.40 64 717 3770 3.60 4.95B 2.30A 2.30A 2.35 -1.15 161 3.50 144 340 3775 4.80 5.05B 2.30A 2.30A 2.40 -1.15 824 3.55 46 586 3780 3.55 5.15B 2.35A 2.35A 2.40 -1.20 31 3.60 60 626 3790 3.80 5.40B 2.40A 2.45A 2.50 -1.25 307 3.75 556 677 3800 3.95 5.65B 2.45A 2.45A 2.55 -1.35 839 3.90 2243 8822 3810 3.95 5.90B 2.55A 2.55A 2.65 -1.40 19 4.05 125 195 3820 4.25 6.15B 2.65A 2.65A 2.75 -1.45 93 4.20 67 148 3825 5.35 6.30B 2.65A 2.65A 2.80 -1.45 457 4.25 25 1691 3830 4.50 6.45B 2.70A 2.70A 2.85 -1.50 112 4.35 111 384 3840 4.50 6.85B 2.80 2.95B 2.95 -1.60 79 4.55 76 672 3850 6.50 7.15B 2.90A 3.00A 3.05 -1.70 1412 4.75 736 1888 3860 4.85 7.50B 3.00A 3.00A 3.20 -1.75 546 4.95 11 348 3870 6.80 7.90B 3.15A 4.25B 3.30 -1.90 179 5.20 256 443 3875 7.75 8.15B 3.20A 3.35A 3.35 -1.95 55 5.30 194 520 3880 7.40 8.35B 3.25A 3.25A 3.45 -2.00 369 5.45 179 668 3890 5.85 8.85B 3.40A 3.40A 3.60 -2.10 161 5.70 39 251 3900 6.20 9.35B 3.55A 3.55A 3.75 -2.25 3567 6.00 887 3901 3910 6.40 9.90B 3.70A 3.70A 3.95 -2.40 305 6.35 46 572 3920 9.95 10.25B 3.85A 3.85A 4.15 -2.55 323 6.70 21 296 3925 9.75 10.75B 3.95A 3.95A 4.25 -2.60 378 6.85 312 2613 3930 9.15 11.00B 4.00A 4.20 4.35 -2.70 162 7.05 300 531 3940 9.10 11.75B 4.20A 4.40 4.60 -2.85 57 7.45 53 307 3950 12.00 12.50B 4.40A 4.40A 4.80 -3.10 2618 7.90 238 2095 3960 6.50 13.25B 4.65A 4.95A 5.10 -3.30 103 8.40 47 697 3970 8.90 14.00B 4.90A 5.15A 5.40 -3.55 552 8.95 53 605 3975 9.85 14.50B 5.05A 5.75B 5.55 -3.65 286 9.20 24 573 3980 12.75 15.00B 5.15A 5.75B 5.70 -3.80 294 9.50 85 438 3990 14.00 16.00B 5.45A 6.10B 6.05 -3.95 362 10.00 82 378 4000 10.75 17.00B 5.80A 6.45B 6.45 -4.30 3418 10.75 4288 6186 4010 8.05 18.00B 6.15A 6.15A 6.85 -4.65 36 11.50 5 619 4020 7.60 19.25B 6.50A 7.30B 7.30 -4.95 234 12.25 258 410 4025 15.00 19.75B 6.70A 6.70A 7.55 -5.20 426 12.75 350 954 4030 18.00 20.50B 6.90A 8.10B 7.80 -5.20 133 13.00 17 545 4040 19.50 22.00B 7.35A 7.35A 8.30 -5.70 218 14.00 99 541 4050 21.50 23.50B 7.85A 8.35A 8.90 -6.10 4118 15.00 2035 5862 4060 21.50 25.00B 8.35A 9.50B 9.50 -6.50 382 16.00 14 247 4070 25.50 26.50B 8.95A 8.95A 10.25 -6.75 15 17.00 2 405 4075 25.00 27.50B 9.25A 10.50B 10.50 -7.25 277 17.75 13 639 4080 25.25 28.25B 9.55A 9.55A 11.00 -7.25 329 18.25 24 309 4090 18.75 30.25B 10.25A 10.25A 11.75 -7.75 35 19.50 32 392 4100 21.00 32.25B 11.00 12.50B 12.50 -8.25 6945 20.75 2579 5641 4110 29.75 34.25B 11.75A 13.25B 13.50 -8.75 373 22.25 76 580 4120 34.75 36.50B 12.75A 12.75A 14.50 -9.50 326 24.00 166 299 4125 25.00 37.75B 13.25A 14.25A 15.00 -9.75 339 24.75 73 1511 4130 34.00 38.75B 13.75A 14.75A 15.50 -10.00 68 25.50 147 469 4140 36.00 41.25B 14.75 15.75A 16.75 -10.50 364 27.25 125 621 4150 38.25 44.00B 15.50 17.00 18.00 -11.25 2576 29.25 378 4950 4160 34.00 46.75B 16.75A 19.25B 19.25 -12.00 48 31.25 393 595 4170 33.00 49.75B 18.00 20.75B 20.75 -12.50 303 33.25 72 562 4175 33.00 51.25B 18.75A 20.50 21.50 -13.00 83 34.50 91 496 4180 37.25 52.75B 19.50A 21.25B 22.25 -13.50 144 35.75 54 598 4190 47.75 56.00B 20.75A 20.75A 24.00 -14.00 122 38.00 55 257 4200 43.00 59.50B 22.25 24.50 25.75 -15.00 2699 40.75 1440 6768 4210 56.75 63.00B 24.00A 26.25A 27.75 -15.50 379 43.25 324 421 4220 59.00 67.00B 25.75A 29.75B 29.75 -16.50 440 46.25 273 768 4225 47.50 68.75B 26.75A 26.75A 30.75 -17.00 391 47.75 147 753 4230 64.50 71.00B 27.75 31.75B 31.75 -17.50 147 49.25 239 893 4240 55.50 75.00B 29.75A 34.25B 34.25 -18.25 829 52.50 183 337 4250 51.25 79.50B 31.75 32.00A 36.75 -19.25 1946 56.00 82 3268 4260 77.50 84.00B 34.25A 43.25B 39.25 -20.25 198 59.50 119 571 4270 62.25 89.00B 36.75A 40.00A 42.25 -21.25 654 63.50 22 1009 4275 67.50 91.50B 38.00A 41.50A 43.75 -21.75 493 65.50 379 1887 4280 70.75 94.00B 39.25A 39.25A 45.25 -22.25 362 67.50 181 251 4290 71.00 99.25B 42.00A 42.00A 48.25 -23.50 7 71.75 64 511 4300 78.25 104.75B 45.00A 49.25A 51.75 -24.50 679 76.25 539 4740 4310 99.75 110.50B 48.25A 48.50A 55.25 -25.50 69 80.75 5 486 4320 102.00 116.25B 51.50A 59.00B 59.00 -26.75 36 85.75 96 893 4325 104.50 119.25B 53.50A 58.25A 61.00 -27.25 591 88.25 18 1404 4330 89.50 122.25B 55.25A 63.00B 63.00 -27.75 144 90.75 18 227 4340 120.00 128.50B 59.00A 65.25 67.25 -29.00 341 96.25 515 4350 99.00 132.75B 63.00A 68.75A 71.50 -30.25 915 101.75 310 3942 4360 80.50 139.50B 67.50A 76.25B 76.25 -31.50 91 107.75 361 4370 88.25 146.50B 71.75 78.00A 81.00 -32.75 81 113.75 1 482 4375 78.25 150.25B 74.25A 84.25B 83.75 -33.25 20 117.00 50 747 4380 78.25 153.75B 76.75A 86.75B 86.25 -34.00 54 120.25 2 234 4390 87.25 161.25B 81.75A 88.50A 91.75 -35.00 7 126.75 342 4400 130.75 169.00B 87.00A 94.25A 97.50 -36.00 92 133.50 36 2190 4410 95.50 177.00B 92.75A 103.75B 103.50 -37.25 2 140.75 2 317 4420 ---- 185.25B 98.50A 185.00B 109.75 -38.25 22 148.00 346 4425 103.25 189.25B 101.75A 101.75A 113.00 -38.75 27 151.75 10 1191 4430 ---- 193.50B 105.00A 193.50B 116.25 -39.25 1 155.50 2 153 4440 ---- 202.25B 111.50A 202.25B 123.00 -40.25 13 163.25 151 4450 163.00 210.75B 117.75A 131.00B 130.25 -41.00 34 171.25 11 2221 4460 ---- 219.50B 125.00A 219.50B 137.50 -42.00 179.50 1 159 4470 ---- 228.50B 132.25A 228.50B 145.00 -43.00 188.00 240 4475 196.75 233.00B 136.00 147.25B 149.00 -43.25 16 192.25 594 4480 ---- 237.75B 139.75A 237.50B 152.75 -43.75 1 196.50 1 192 4490 ---- 247.00B 147.50A 246.75B 160.75 -44.50 205.25 160 4500 ---- 256.50B 155.50A 256.50B 169.00 -45.25 12 214.25 6 2605 4510 ---- 265.75B 163.50A 265.50B 177.50 -45.75 223.25 2 152 4520 ---- 275.25B 172.00A 275.25B 186.00 -46.50 232.50 1 125 4525 ---- 280.00B 176.25A 280.00B 190.25 -46.75 237.00 1 604 4530 246.50 284.75B 180.50A 180.50A 194.75 -47.00 2 241.75 2 147 4540 ---- 294.50B 189.25A 294.50B 203.75 -47.50 251.25 2 453 4550 265.50 304.25B 198.00A 304.25B 212.75 -48.00 3 260.75 2 1601 4560 ---- 314.00B 207.00A 313.75B 221.75 -48.50 270.25 122 4570 ---- 323.75B 216.25A 323.50B 231.00 -48.75 279.75 48 4575 289.50 328.50B 220.75A 220.75A 235.75 -49.00 2 284.75 5 679 4580 ---- 333.75B 225.50A 333.75B 240.50 -49.00 289.50 118 4590 ---- 343.25B 235.00A 343.00B 250.00 -49.25 299.25 1 101 4600 ---- 353.25B 244.25A 353.25B 259.50 -49.50 309.00 1 489 4610 ---- 353.25B 254.00A 353.00B 269.25 -49.50 318.75 98 4620 ---- 348.75B 263.50A 348.75B 278.75 -50.00 328.75 25 4625 ---- 352.25B 268.25A 268.25A 283.75 -49.75 333.50 53 4630 ---- 357.00B 273.00A 273.00A 288.50 -50.00 338.50 2 4640 ---- 366.50B 283.00A 283.00A 298.25 -50.00 348.25 18 4650 ---- 376.00B 292.50A 375.75B 308.25 -50.00 358.25 270 4660 ---- 385.50B 302.25A 385.25B 318.00 -50.25 368.25 14 4670 ---- 395.00B 312.25A 394.75B 328.00 -50.00 378.00 4 4675 ---- 399.75B 317.00A 399.50B 332.75 -50.25 383.00 8 4680 ---- 404.75B 322.00A 404.25B 337.75 -50.25 388.00 4690 ---- 406.00B 348.50A 405.00B 347.75 -50.25 398.00 8 4700 ---- ---- 358.75A 358.75A 357.50 -50.25 407.75 232 4710 ---- ---- 369.00A 369.00A 367.50 -50.25 417.75 4720 ---- ---- 379.25A 379.25A 377.50 -50.25 427.75 4725 ---- ---- 384.50A 384.50A 382.25 -50.50 432.75 1 4730 ---- ---- 389.75A 389.75A 387.25 -50.50 437.75 4740 ---- ---- 400.00A 400.00A 397.25 -50.25 447.50 4750 ---- ---- 410.25A 410.25A 407.25 -50.25 457.50 42 4760 ---- ---- 420.50A 420.50A 417.00 -50.50 467.50 4770 ---- ---- 431.00A 431.00A 427.00 -50.50 477.50 4775 ---- ---- 436.00A 436.00A 432.00 -50.50 482.50 4780 ---- ---- 441.25A 441.25A 437.00 -50.50 487.50 4790 ---- ---- 451.50A 451.50A 447.00 -50.25 497.25 4800 ---- ---- ---- ---- 457.00 -50.25 507.25 206 4810 ---- ---- ---- ---- 466.75 -50.50 517.25 4820 ---- ---- ---- ---- 476.75 -50.50 527.25 4825 ---- ---- ---- ---- 481.75 -50.50 532.25 4830 ---- ---- ---- ---- 486.75 -50.50 537.25 4840 ---- ---- ---- ---- 496.75 -50.25 547.00 4850 ---- ---- ---- ---- 506.75 -50.25 557.00 4860 ---- ---- ---- ---- 516.50 -50.50 567.00 4870 ---- ---- ---- ---- 526.50 -50.50 577.00 4875 ---- ---- ---- ---- 531.50 -50.50 582.00 1 4880 ---- ---- ---- ---- 536.50 -50.50 587.00 4900 ---- ---- ---- ---- 556.50 -50.25 606.75 2 4925 ---- ---- ---- ---- 581.25 -50.50 631.75 1 4950 ---- ---- ---- ---- 606.25 -50.25 656.50 5 4975 ---- ---- ---- ---- 631.25 -50.25 681.50 5000 ---- ---- ---- ---- 656.00 -50.25 706.25 46 5025 ---- ---- ---- ---- 681.00 -50.25 731.25 5050 ---- ---- ---- ---- 705.75 -50.50 756.25 5075 ---- ---- ---- ---- 730.75 -50.25 781.00 5100 ---- ---- ---- ---- 755.75 -50.25 806.00 5125 ---- ---- ---- ---- 780.50 -50.25 830.75 5150 ---- ---- ---- ---- 805.50 -50.25 855.75 5200 ---- ---- ---- ---- 855.25 -50.25 905.50 5250 ---- ---- ---- ---- 905.00 -50.25 955.25 5300 ---- ---- ---- ---- 954.75 -50.50 1005.25 5350 ---- ---- ---- ---- 1004.75 -50.25 1055.00 5400 ---- ---- ---- ---- 1054.50 -50.25 1104.75 2 5450 ---- ---- ---- ---- 1104.25 -50.25 1154.50 3 5500 ---- ---- ---- ---- 1154.00 -50.25 1204.25 5550 ---- ---- ---- ---- 1204.00 -50.00 1254.00 5600 ---- ---- ---- ---- 1253.75 -50.25 1304.00 5700 ---- ---- ---- ---- 1353.25 -50.25 1403.50 5800 ---- ---- ---- ---- 1453.00 -50.00 1503.00 5900 ---- ---- ---- ---- 1552.50 -50.25 1602.75 6000 ---- ---- ---- ---- 1652.25 -50.00 1702.25 6100 ---- ---- ---- ---- 1751.75 -50.00 1801.75 6200 ---- ---- ---- ---- 1851.50 -50.00 1901.50 2 6300 ---- ---- ---- ---- 1951.00 -50.00 2001.00 6400 ---- ---- ---- ---- 2050.75 -50.00 2100.75 6500 ---- ---- ---- ---- 2150.25 -50.00 2200.25 1 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 40 1200 ---- ---- ---- ---- CAB .00 CAB 134 1300 ---- ---- ---- ---- CAB -.05 .05 24 1400 ---- ---- ---- ---- CAB -.05 .05 6 1500 ---- ---- ---- ---- CAB -.05 .05 25 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.05 .10 20 1800 ---- ---- ---- ---- .05 -.10 2 .15 261 1900 ---- ---- .15A .15A .10 -.10 .20 874 2000 ---- ---- .20A .20A .15 -.10 5 .25 239 2100 ---- ---- .25A .25A .20 -.10 300 .30 659 2200 ---- .40B .30A .40B .25 -.10 2 .35 516 2300 ---- .50B .35A .50B .35 -.10 213 .45 572 2400 ---- .65B .45A .65B .45 -.15 .60 497 2500 ---- .90B .60A .90B .60 -.15 1048 .75 2 1652 2550 ---- 1.00B .65A 1.00B .65 -.20 .85 492 2600 ---- 1.15B .75A 1.15B .75 -.20 .95 567 2650 1.20 1.30B .80A 1.25B .80 -.25 2 1.05 3 196 2700 ---- 1.45B .90A 1.45B .90 -.25 1.15 1 1313 2750 1.40 1.60B 1.00A 1.00A 1.05 -.25 1 1.30 2 903 2800 1.15 1.80B 1.05 1.10B 1.15 -.30 2 1.45 1 1369 2850 ---- 2.00B 1.25A 2.00B 1.30 -.30 2 1.60 2 198 2900 ---- 2.25B 1.40A 2.25B 1.45 -.35 299 1.80 650 2950 2.20 2.50B 1.55A 2.35B 1.60 -.40 1 2.00 214 3000 2.50 2.75B 1.70A 1.70A 1.75 -.45 1218 2.20 413 1911 3050 ---- 3.05B 1.90A 3.05B 1.95 -.50 2.45 3 218 3100 2.20 3.35B 2.10A 2.15A 2.15 -.55 1242 2.70 40 3020 3150 2.40 3.70B 2.30A 2.30A 2.35 -.60 421 2.95 135 699 3200 3.30 4.05B 2.55A 2.55A 2.60 -.65 479 3.25 11 1777 3250 ---- 4.45B 2.80A 4.45B 2.85 -.75 12 3.60 312 729 3300 3.40 4.95B 3.05A 3.15 3.15 -.80 638 3.95 414 1680 3350 5.10 5.50B 3.35A 3.35A 3.50 -.85 710 4.35 6 1309 3400 4.20 6.20B 3.70A 3.80A 3.85 -1.00 221 4.85 4 842 3425 3.85 6.55B 3.85 4.00B 4.05 -1.05 5 5.10 3450 6.05 6.95B 4.10A 6.65B 4.30 -1.10 11 5.40 455 3475 ---- 7.45B 4.30A 7.45B 4.55 -1.15 5.70 11 3500 5.85 7.95B 4.55A 4.55A 4.80 -1.25 299 6.05 13 1833 3525 4.85 8.50B 4.85 5.00B 5.10 -1.35 70 6.45 609 3550 9.05 9.15B 5.10A 5.30A 5.40 -1.50 31 6.90 5 1511 3575 ---- 9.80B 5.45A 9.80B 5.80 -1.55 290 7.35 30 3600 8.35 10.50B 5.80A 5.80A 6.15 -1.75 17 7.90 17 1716 3625 8.75 11.25B 6.20A 6.20A 6.60 -1.90 23 8.50 50 508 3650 7.75 12.25B 6.65A 6.65A 7.10 -2.05 287 9.15 8 1370 3670 ---- 13.00B 7.05A 13.00B 7.50 -2.25 84 9.75 15 3675 ---- 13.25B 7.15A 13.25B 7.65 -2.25 324 9.90 61 371 3680 ---- 13.50B 7.25A 13.50B 7.75 -2.25 6 10.00 3 3 3690 ---- 14.00B 7.45A 14.00B 8.00 -2.50 1 10.50 3700 10.75 14.50B 7.65A 7.65A 8.25 -2.50 135 10.75 41 2318 3710 ---- 15.00B 7.90A 15.00B 8.50 -2.50 11.00 4 3720 ---- 15.50B 8.15A 15.50B 8.75 -2.75 3 11.50 100 3725 ---- 15.75B 8.30A 15.75B 8.90 -2.85 3 11.75 16 65 3730 ---- 16.00B 8.40A 16.00B 9.05 -2.70 1 11.75 3 4 3740 ---- 16.75B 8.65A 16.75B 9.35 -2.90 2 12.25 2 3750 13.25 17.25B 8.95A 8.95A 9.65 -3.10 11 12.75 3 645 3760 9.55 17.75B 9.25A 9.25A 10.00 -3.25 2 13.25 1 135 3770 ---- 18.50B 9.55A 18.50B 10.25 -3.50 1 13.75 3 112 3775 ---- 18.75B 9.75A 18.75B 10.50 -3.25 182 13.75 1 158 3780 17.75 19.25B 9.90A 9.90A 10.75 -3.25 406 14.00 7 8 3790 ---- 20.00B 10.25A 20.00B 11.00 -3.75 14.75 1 3800 14.75 20.50B 10.75A 11.25B 11.50 -3.75 92 15.25 114 2137 3810 16.25 21.25B 11.00A 21.25B 11.75 -4.00 2 15.75 1 10 3820 16.75 22.25B 11.50A 22.25B 12.25 -4.00 1 16.25 88 3825 ---- 22.50B 11.75A 22.50B 12.50 -4.00 16.50 11 524 3830 22.25 23.00B 12.00A 22.50B 12.75 -4.25 5 17.00 1 39 3840 ---- 23.75B 12.25A 23.75B 13.25 -4.25 17.50 88 176 3850 24.25 24.75B 12.50 13.50 13.75 -4.50 126 18.25 124 706 3860 ---- 25.75B 13.25A 25.75B 14.25 -4.75 238 19.00 80 156 3870 25.00 26.75B 13.75A 13.75A 14.75 -5.00 237 19.75 154 3875 17.00 27.25B 14.00A 14.00A 15.00 -5.00 3 20.00 1 524 3880 17.75 27.75B 14.25A 14.25A 15.50 -5.00 7 20.50 2 67 3890 ---- 28.75B 14.75A 28.75B 16.00 -5.25 181 21.25 86 3900 21.75 30.00B 15.25A 15.25A 16.50 -5.50 389 22.00 12 2704 3910 ---- 31.00B 16.00A 31.00B 17.25 -5.75 23.00 1 57 3920 ---- 32.25B 16.50A 32.25B 18.00 -6.00 153 24.00 4 3925 ---- 33.00B 17.00A 33.00B 18.25 -6.00 4 24.25 52 189 3930 26.75 33.50B 17.25A 33.50B 18.75 -6.00 103 24.75 51 78 3940 18.75 34.75B 18.00A 19.25B 19.50 -6.25 6 25.75 3 1142 3950 ---- 36.25B 18.50A 36.25B 20.25 -6.75 5 27.00 89 3837 3960 20.25 37.50B 19.25A 20.75B 21.00 -7.00 3 28.00 165 3970 20.25 39.00B 20.25 21.75B 22.00 -7.00 2 29.00 144 184 3975 24.50 39.75B 20.50A 20.50A 22.50 -7.25 2 29.75 5 549 3980 ---- 40.75B 21.00A 40.75B 22.75 -7.50 5 30.25 89 3990 ---- 42.25B 21.75A 42.25B 23.75 -7.75 2 31.50 1 154 4000 35.00 44.00B 22.75A 22.75A 24.75 -8.00 545 32.75 1500 1812 4010 45.00 45.75B 23.75A 23.75A 25.75 -8.50 286 34.25 46 4020 33.25 47.50B 24.50A 24.50A 27.00 -8.50 27 35.50 40 4025 43.50 48.25B 25.00A 25.00A 27.50 -8.75 623 36.25 1 738 4030 ---- 49.25B 25.75A 49.25B 28.00 -9.00 1 37.00 31 4040 ---- 51.25B 26.75A 51.25B 29.25 -9.25 38.50 3 324 4050 41.50 53.25B 27.75A 29.50 30.50 -9.50 424 40.00 2102 2322 4060 40.00 55.25B 29.00A 29.00A 31.75 -10.00 256 41.75 119 4070 ---- 57.50B 30.25A 57.50B 33.00 -10.50 9 43.50 15 4075 ---- 58.50B 30.75A 58.50B 33.75 -10.75 1 44.50 27 452 4080 ---- 59.75B 31.50A 59.75B 34.50 -10.75 4 45.25 122 4090 ---- 62.00B 32.75A 62.00B 36.00 -11.25 47.25 26 433 4100 57.75 64.50B 34.00A 36.50B 37.50 -11.50 95 49.00 151 1714 4110 36.50 67.00B 35.50A 38.75B 39.00 -12.00 235 51.00 3 4120 ---- 69.50B 37.00A 69.50B 40.75 -12.50 313 53.25 10 69 4125 ---- 71.00B 37.75A 71.00B 41.50 -12.75 330 54.25 74 371 4130 55.75 72.25B 38.50A 72.25B 42.25 -13.25 236 55.50 16 4140 73.50 75.00B 40.25A 44.00B 44.25 -13.50 167 57.75 41 4150 76.25 78.25B 42.00A 42.00A 46.00 -14.00 246 60.00 126 1262 4160 ---- 81.00B 43.75A 81.00B 48.00 -14.50 1 62.50 198 4170 52.00 84.25B 45.50A 45.50A 50.00 -15.00 317 65.00 23 45 4175 ---- 85.75B 46.50A 85.75B 51.00 -15.50 134 66.50 41 341 4180 81.75 87.50B 47.50A 47.50A 52.00 -15.75 212 67.75 21 108 4190 ---- 90.75B 49.50A 90.75B 54.25 -16.25 10 70.50 17 95 4200 82.00 94.50B 51.50 56.50B 56.50 -17.00 265 73.50 1401 1346 4210 85.00 98.00B 53.75A 53.75A 59.00 -17.50 190 76.50 48 4220 ---- 101.75B 56.00A 101.75B 61.50 -18.00 79.50 1 68 4225 104.00 104.00 57.25A 57.25A 62.75 -18.50 53 81.25 49 220 4230 78.00 105.75B 58.50A 105.75B 64.00 -18.75 22 82.75 47 4240 ---- 109.75B 61.00A 109.75B 66.75 -19.50 1 86.25 1 18 4250 84.50 114.00B 63.75A 68.25B 69.50 -20.25 233 89.75 2033 978 4260 ---- 118.25B 66.25A 118.25B 72.50 -20.75 5 93.25 3 35 4270 78.25 122.75B 69.25A 69.25A 75.50 -21.50 3 97.00 2 29 4275 ---- 125.00B 70.75A 125.00B 77.25 -21.75 7 99.00 7 877 4280 ---- 127.25B 72.25A 127.25B 78.75 -22.25 2 101.00 6 147 4290 76.75 132.25B 75.25A 75.75A 82.00 -23.00 8 105.00 1 3 4300 125.50 137.00B 78.50A 85.75B 85.50 -23.75 442 109.25 28 1620 4310 ---- 142.25B 81.75A 142.25B 89.25 -24.50 113.75 1 31 4320 95.50 147.50B 85.25A 100.25B 93.00 -25.25 1 118.25 46 4325 100.00 150.00B 87.25A 95.75B 94.75 -25.75 43 120.50 2 560 4330 ---- 152.75B 89.00A 152.75B 96.75 -26.25 1 123.00 41 4340 ---- 158.25B 92.75A 158.25B 100.75 -27.00 127.75 1 16 4350 97.25 164.25B 96.75A 105.50B 105.00 -28.00 8 133.00 3 891 4360 ---- 170.25B 101.00A 170.25B 109.50 -28.75 138.25 26 4370 ---- 176.25B 105.25A 176.25B 114.00 -29.50 143.50 6 4375 125.25 179.25B 107.50A 107.50A 116.50 -29.75 47 146.25 261 4380 ---- 182.50B 109.75A 182.50B 118.75 -30.50 2 149.25 11 4390 ---- 187.50B 114.25A 187.50B 123.75 -31.25 155.00 2 10 4400 119.75 192.75B 119.00A 119.00A 128.75 -32.00 14 160.75 8 2181 4410 ---- 199.50B 124.00A 199.50B 134.25 -32.75 167.00 19 4420 ---- 206.50B 129.25A 206.50B 139.75 -33.50 173.25 16 4425 ---- 210.00B 132.00A 210.00B 142.50 -34.00 1 176.50 419 4430 ---- 213.75B 134.75A 134.75A 145.25 -34.50 179.75 1 4440 ---- 220.75B 140.25A 140.25A 151.25 -35.25 186.50 4450 215.50 231.50B 145.75 157.75B 157.25 -36.00 5 193.25 3 1171 4460 ---- 235.75B 152.25A 235.75B 163.50 -36.75 200.25 1 4470 ---- 243.75B 158.50A 243.75B 170.00 -37.50 207.50 4475 ---- 247.50B 161.75A 247.50B 173.25 -38.00 211.25 82 4480 ---- 251.50B 165.00A 251.50B 176.75 -38.25 215.00 4490 ---- 259.75B 173.50A 259.75B 183.50 -39.00 222.50 4500 ---- 268.00B 180.25A 268.00B 190.50 -39.75 230.25 2157 4510 ---- 276.25B 187.25A 276.25B 197.75 -40.25 238.00 4520 ---- 284.50B 194.25A 284.50B 205.00 -41.00 246.00 8 4525 ---- 288.75B 198.00A 288.75B 208.75 -41.25 250.00 341 4530 ---- 293.00B 201.75A 293.00B 212.50 -41.75 254.25 2 4540 ---- 301.75B 209.00A 301.75B 220.25 -42.25 262.50 4550 ---- 310.50B 216.75A 216.75A 228.00 -43.00 271.00 850 4560 ---- 319.50B 224.25A 224.25A 236.00 -43.50 279.50 1 4570 ---- 328.50B 232.50A 328.50B 244.25 -44.00 288.25 4575 ---- 333.00B 236.50A 333.00B 248.25 -44.25 292.50 175 4580 ---- 337.50B 240.50A 337.50B 252.50 -44.50 297.00 4590 ---- 346.75B 249.00A 346.75B 261.00 -44.75 305.75 4600 ---- 349.75B 257.25A 349.75B 269.50 -45.25 314.75 201 4610 ---- 353.75B 265.50A 353.75B 278.00 -45.75 323.75 4620 ---- 348.25B 274.25A 348.00B 286.75 -46.25 333.00 4625 ---- 352.50B 278.50A 352.25B 291.25 -46.50 337.75 79 4630 ---- 356.75B 283.00A 356.25B 295.75 -46.50 342.25 4640 ---- 365.00B 292.25A 364.75B 304.50 -47.00 351.50 4650 ---- 373.25B 301.50A 373.00B 313.50 -47.50 361.00 258 4660 ---- 381.75B 310.50A 381.50B 322.75 -47.50 370.25 4670 ---- 390.25B 319.50A 390.00B 332.00 -47.75 379.75 3 4675 ---- 394.75B 324.25A 394.25B 336.50 -48.00 384.50 20 4680 ---- 399.00B 328.75A 398.50B 341.25 -48.00 389.25 4700 ---- ---- 347.50A 347.50A 360.00 -48.50 408.50 18 4725 ---- ---- 390.25A 390.25A 383.75 -49.00 432.75 20 4750 ---- ---- 416.75A 416.75A 407.75 -49.25 457.00 14 4775 ---- ---- 443.75A 443.75A 431.75 -49.50 481.25 4800 ---- ---- ---- ---- 456.25 -49.50 505.75 167 4825 ---- ---- ---- ---- 480.50 -50.00 530.50 4850 ---- ---- ---- ---- 505.25 -49.75 555.00 4875 ---- ---- ---- ---- 529.75 -50.00 579.75 4900 ---- ---- ---- ---- 554.50 -50.00 604.50 4925 ---- ---- ---- ---- 579.00 -50.00 629.00 4950 ---- ---- ---- ---- 603.75 -50.00 653.75 4975 ---- ---- ---- ---- 628.50 -50.00 678.50 5000 ---- ---- ---- ---- 653.25 -50.00 703.25 10 5025 ---- ---- ---- ---- 678.00 -50.00 728.00 5050 ---- ---- ---- ---- 702.75 -50.00 752.75 5100 ---- ---- ---- ---- 752.25 -50.00 802.25 5150 ---- ---- ---- ---- 802.00 -49.75 851.75 5200 ---- ---- ---- ---- 851.50 -50.00 901.50 5250 ---- ---- ---- ---- 901.00 -50.00 951.00 5300 ---- ---- ---- ---- 950.50 -50.00 1000.50 5350 ---- ---- ---- ---- 1000.25 -49.75 1050.00 5400 ---- ---- ---- ---- 1049.75 -49.75 1099.50 5450 ---- ---- ---- ---- 1099.25 -50.00 1149.25 5500 ---- ---- ---- ---- 1149.00 -49.75 1198.75 5550 ---- ---- ---- ---- 1198.50 -49.75 1248.25 5600 ---- ---- ---- ---- 1248.00 -49.75 1297.75 5700 ---- ---- ---- ---- 1347.25 -49.75 1397.00 5800 ---- ---- ---- ---- 1446.25 -49.75 1496.00 11 5900 ---- ---- ---- ---- 1545.50 -49.75 1595.25 6000 ---- ---- ---- ---- 1644.75 -49.50 1694.25 6100 ---- ---- ---- ---- 1743.75 -49.75 1793.50 6200 ---- ---- ---- ---- 1843.00 -49.50 1892.50 2 6300 ---- ---- ---- ---- 1942.25 -49.50 1991.75 1 6400 ---- ---- ---- ---- 2041.25 -49.50 2090.75 3 6500 ---- ---- ---- ---- 2140.50 -49.50 2190.00 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1339 800 ---- ---- ---- ---- CAB -.05 .05 196 900 ---- ---- ---- ---- CAB -.05 .05 235 1000 ---- ---- ---- ---- CAB -.05 .05 23 1100 ---- ---- ---- ---- CAB -.10 .10 87 1200 ---- ---- ---- ---- .05 -.05 .10 255 1300 ---- ---- ---- ---- .05 -.10 .15 82 1400 ---- ---- .15A .15A .10 -.10 .20 81 1500 ---- ---- ---- ---- .15 -.05 .20 143 1600 ---- ---- ---- ---- .20 -.05 .25 132 1700 ---- .35B ---- .35B .25 -.05 .30 459 1800 ---- .45B .35A .45B .35 -.05 .40 135 1900 ---- .55B .45A .55B .45 -.05 .50 24 844 2000 .50 .75B .50 .50 .55 -.10 20 .65 1333 2100 ---- .95B .65A .95B .65 -.15 .80 1471 2200 ---- 1.20B .80A 1.20B .80 -.20 25 1.00 5 1024 2300 1.25 1.50B 1.00A 1.00A 1.00 -.25 4 1.25 396 2400 1.70 1.85B 1.20 1.20 1.25 -.25 54 1.50 3 791 2450 ---- 2.05B 1.40A 2.05B 1.35 -.35 1.70 4 1046 2500 1.65 2.25B 1.50A 1.55 1.55 -.30 31 1.85 1339 2550 ---- 2.45B 1.65A 1.65A 1.70 -.35 2.05 199 320 2600 1.90 2.70B 1.85A 1.90 1.85 -.40 29 2.25 696 2650 2.45 2.95B 2.00 2.00A 2.05 -.40 189 2.45 462 2700 2.70 3.20 2.15 2.25 2.25 -.45 305 2.70 14 1531 2750 ---- 3.50B 2.40A 3.50B 2.45 -.45 2.90 288 2800 3.30 3.80B 2.60A 2.85B 2.70 -.45 328 3.15 25 746 2850 3.50 4.10B 2.85A 2.85A 2.95 -.50 291 3.45 34 1347 2900 3.70 4.45B 3.10 3.10 3.20 -.55 4 3.75 1 1556 2950 3.95 4.85B 3.35 3.40B 3.45 -.60 514 4.05 73 551 3000 5.00 5.30B 3.65A 3.80 3.75 -.65 557 4.40 14 8377 3050 4.10 5.75B 3.95A 3.95A 4.05 -.75 32 4.80 610 3100 ---- 6.25B 4.30A 6.25B 4.40 -.80 5.20 20 974 3150 ---- 6.95B 4.65A 6.95B 4.80 -.90 216 5.70 10 880 3200 7.60 7.60 5.05A 5.20B 5.25 -.95 711 6.20 5 1092 3250 6.00 8.35B 5.50A 5.50A 5.70 -1.10 421 6.80 66 1271 3300 7.45 9.25B 6.00A 6.25B 6.30 -1.20 710 7.50 280 984 3350 9.25 10.25 6.60A 6.60A 6.90 -1.40 644 8.30 35 965 3400 11.25 11.50B 7.30A 7.30A 7.65 -1.55 7 9.20 291 1003 3450 10.00 12.75B 8.15A 8.25A 8.55 -1.70 279 10.25 52 821 3475 10.00 13.75B 8.60A 10.25B 9.05 -1.95 3 11.00 102 3500 12.50 14.50B 9.10A 9.10A 9.55 -1.95 130 11.50 51 1788 3525 12.75 15.50B 9.60A 9.60A 10.25 -2.00 15 12.25 4 866 3550 13.25 16.50B 10.25 10.75B 10.75 -2.25 9 13.00 6 1333 3575 14.75 17.75B 11.00A 11.00A 11.50 -2.50 4 14.00 2 136 3600 18.00 19.00B 11.50 12.00 12.25 -2.75 26 15.00 276 1117 3625 17.00 20.25B 12.50A 12.50A 13.00 -3.00 28 16.00 170 3650 17.00 21.75B 13.25A 13.25A 14.00 -3.00 279 17.00 306 1373 3675 18.75 23.25B 14.00A 14.00A 15.00 -3.25 719 18.25 154 254 3700 20.00 25.00B 15.00A 15.75B 16.00 -3.50 724 19.50 14 2202 3725 20.50 26.75B 16.00A 16.00A 17.25 -3.75 110 21.00 146 169 3750 19.50 28.75B 17.25A 17.25A 18.50 -4.00 164 22.50 112 1673 3775 19.50 30.75B 18.50A 19.25 19.75 -4.50 32 24.25 1 228 3800 25.25 33.25B 19.75A 21.00B 21.25 -4.75 1552 26.00 129 4006 3825 34.00 35.75B 21.25A 21.25A 22.75 -5.25 200 28.00 53 462 3850 35.75 38.25B 23.00A 24.25B 24.50 -5.75 214 30.25 127 8941 3875 35.50 41.25B 24.75A 24.75A 26.50 -6.25 202 32.75 130 3900 40.75 44.25B 26.50A 26.50A 28.50 -6.75 131 35.25 169 1454 3925 43.75 47.75B 28.50A 30.50B 30.50 -7.50 222 38.00 1 266 3950 47.00 51.25B 30.75 32.75B 33.00 -8.00 331 41.00 26 3606 3975 42.25 55.25B 33.25A 37.50B 35.50 -8.50 3 44.00 1 55 4000 52.00 59.50B 35.50 35.75A 38.25 -9.25 1282 47.50 84 4204 4025 ---- 63.75B 38.50A 63.75B 41.50 -9.75 2 51.25 27 67 4050 64.50 68.75B 41.50A 44.50B 44.75 -10.50 58 55.25 13 729 4075 47.75 73.75B 44.75A 48.00B 48.25 -11.50 26 59.75 25 156 4100 69.25 79.50B 48.25A 52.00B 52.00 -12.25 78 64.25 72 2576 4125 63.75 85.50B 52.25 56.00B 56.25 -13.00 575 69.25 16 107 4150 59.50 92.00B 56.25A 60.50B 60.75 -14.00 80 74.75 10 2190 4175 65.00 99.00B 60.75A 60.75A 65.75 -14.75 8 80.50 90 1101 4200 75.00 106.25B 65.75 70.75B 71.00 -15.75 52 86.75 105 2361 4225 71.25 114.00B 71.25 76.50B 76.75 -16.75 17 93.50 48 145 4250 97.50 123.00B 76.75 77.00A 83.00 -18.00 108 101.00 11 1316 4275 87.00 132.00B 83.25A 83.25A 89.50 -19.50 9 109.00 89 4300 111.50 142.25B 90.00A 90.00A 96.75 -20.75 149 117.50 251 5942 4325 97.50 152.50B 97.25A 104.50B 104.50 -22.25 31 126.75 22 215 4350 140.00 164.25B 105.25A 113.00B 112.75 -24.00 59 136.75 104 1084 4375 147.00 176.25B 114.00A 176.25B 122.00 -25.50 6 147.50 22 266 4400 149.25 189.25B 123.50A 132.00B 131.75 -27.50 13 159.25 1 2289 4425 134.00 203.00B 133.75A 143.00B 142.50 -29.25 6 171.75 35 59 4450 178.25 217.75B 144.75 154.50B 154.25 -31.00 16 185.25 1 1097 4475 ---- 233.00B 156.75A 232.50B 167.00 -32.50 10 199.50 4 4500 170.00 247.50B 169.75A 180.25B 180.50 -34.25 10 214.75 1219 4525 ---- 265.00B 184.00A 265.00B 195.25 -35.75 231.00 4550 ---- 283.50B 199.00A 283.50B 210.75 -37.50 328 248.25 1701 4575 ---- 302.75B 215.25A 302.75B 227.50 -38.75 266.25 4600 ---- 322.75B 232.25A 322.75B 245.00 -40.25 328 285.25 1297 4625 ---- 343.75B 250.00A 343.50B 263.50 -41.50 1 305.00 4650 ---- 365.00B 269.00A 365.00B 282.75 -43.00 325.75 429 4675 ---- 387.00B 288.75A 387.00B 302.75 -44.25 347.00 4700 ---- 409.50B 309.25A 409.25B 323.25 -45.50 368.75 1 97 4725 ---- 432.25B 330.50A 431.75B 344.75 -46.25 391.00 4750 ---- 455.50B 352.25A 455.00B 366.75 -47.25 414.00 73 4775 ---- 479.00B 374.50A 478.75B 389.00 -48.00 437.00 1 4800 ---- 502.75B 397.25A 502.25B 412.00 -48.50 460.50 385 4825 ---- 526.75B 420.25A 526.25B 435.25 -49.00 484.25 4850 ---- 550.75B 443.75A 550.00B 458.75 -49.50 508.25 2 4900 ---- 599.25B 491.25A 598.50B 506.50 -50.00 556.50 1 4950 ---- 648.00B 539.50A 647.25B 554.75 -50.25 605.00 2 5000 ---- 697.00B 588.00A 696.25B 603.50 -50.50 654.00 271 5050 ---- 746.00B 637.00A 745.75B 652.50 -50.50 703.00 5100 ---- 795.25B 686.00A 794.75B 701.50 -50.50 752.00 5150 ---- 844.50B 735.25A 844.00B 750.75 -50.50 801.25 5200 ---- 893.75B 784.50A 893.00B 800.00 -50.50 850.50 5250 ---- 943.00B 833.75A 942.50B 849.25 -50.50 899.75 1 5300 ---- 992.25B 883.00A 991.75B 898.50 -50.50 949.00 5350 ---- 1041.50B 932.25A 1040.25B 947.75 -50.50 998.25 5400 ---- 1090.75B 981.50A 1090.25B 997.25 -50.25 1047.50 3 5450 ---- 1140.00B 1030.75A 1139.50B 1046.50 -50.50 1097.00 5500 ---- 1189.50B 1080.25A 1188.75B 1095.75 -50.50 1146.25 5550 ---- 1238.75B 1129.50A 1238.25B 1145.25 -50.25 1195.50 5600 ---- 1288.00B 1178.75A 1287.50B 1194.50 -50.25 1244.75 5700 ---- 1386.75B 1277.50A 1385.50B 1293.25 -50.25 1343.50 5800 ---- 1485.25B 1376.25A 1484.75B 1392.00 -50.25 1442.25 5900 ---- 1584.00B 1475.00A 1582.75B 1490.75 -50.00 1540.75 6000 ---- 1682.50B 1573.75A 1681.75B 1589.25 -50.25 1639.50 2 6100 ---- 1781.25B 1672.50A 1780.00B 1688.00 -50.25 1738.25 6200 ---- 1879.75B 1771.25A 1878.25B 1786.75 -50.00 1836.75 6300 ---- 1978.50B 1870.00A 1977.00B 1885.50 -50.00 1935.50 6400 ---- 2077.00B 1968.75A 2076.00B 1984.25 -49.75 2034.00 6500 ---- 2175.75B 2067.50A 2175.25B 2083.00 -49.75 2132.75 1 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .20 +.05 .15 77 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .30 .00 .30 1300 ---- ---- ---- ---- .35 .00 .35 1400 ---- ---- .40A .40A .40 -.05 .45 13 1500 ---- ---- .50A .50A .50 -.05 .55 1037 1600 ---- .70B .60A .70B .55 -.10 .65 3 1700 ---- .85B .70A .85B .70 -.10 .80 2 1800 ---- 1.05B .85A 1.05B .80 -.15 .95 248 1900 ---- 1.35B 1.05A 1.35B 1.00 -.20 1.20 5 2000 ---- 1.65B 1.25A 1.65B 1.25 -.20 1.45 1057 2100 ---- 2.05B 1.50A 2.05B 1.55 -.20 1.75 97 2200 1.85 2.40B 1.80A 1.85 1.90 -.20 250 2.10 4 2300 ---- 2.85B 2.15A 2.85B 2.25 -.25 2.50 2 25 2400 ---- 3.40B 2.55A 3.40B 2.65 -.30 2.95 27 2500 3.00 4.00B 3.00 3.00 3.15 -.30 1 3.45 228 955 2600 ---- 4.70B 3.55A 4.70B 3.65 -.40 2 4.05 3789 2650 ---- 5.10B 3.85A 5.10B 3.95 -.45 4.40 23 2700 4.70 5.60 4.10 4.15B 4.25 -.50 271 4.75 2 6745 2750 ---- 6.00B 4.45A 6.00B 4.60 -.55 5.15 2800 5.40 6.50B 4.80A 6.50B 4.95 -.65 2 5.60 195 2850 ---- 7.05B 5.20A 7.05B 5.35 -.70 6.05 26 2900 7.10 7.65B 5.60A 5.60A 5.75 -.80 8 6.55 1 14 2950 ---- 8.35B 6.05A 8.35B 6.25 -.85 7.10 12 3000 6.70 9.05B 6.55A 6.70 6.75 -1.00 3 7.75 232 1404 3050 9.45 9.95B 7.10A 7.10A 7.35 -1.05 7 8.40 4 46 3100 ---- 10.75B 7.70A 10.75B 8.00 -1.20 9.20 4 416 3150 ---- 11.75B 8.35A 11.75B 8.70 -1.30 4 10.00 3 419 3200 12.75 13.00B 9.15A 9.45B 9.50 -1.50 9 11.00 2 75 3250 ---- 14.25B 10.00A 14.25B 10.50 -1.50 12.00 128 3300 13.50 16.00 11.00A 11.00A 11.50 -1.75 45 13.25 51 375 3350 16.75 17.50B 12.25A 12.25A 12.50 -2.25 14 14.75 16 537 3400 16.50 19.50B 13.50 13.75B 14.00 -2.25 25 16.25 20 404 3450 17.75 21.75B 14.75A 14.75A 15.50 -2.50 59 18.00 24 672 3500 20.00 24.25B 16.50A 17.50B 17.25 -3.00 39 20.25 11 1591 3550 22.25 27.25B 18.25A 18.25A 19.25 -3.25 4 22.50 4 292 3600 24.75 30.50B 20.50A 21.25B 21.50 -3.75 93 25.25 53 1080 3650 23.75 34.25B 22.75A 22.75A 24.00 -4.25 26 28.25 1 390 3700 35.50 38.50B 25.50A 35.75B 27.00 -4.75 25 31.75 1 827 3750 ---- 43.25B 28.75A 43.25B 30.25 -5.50 1 35.75 6 523 3800 34.50 48.75B 32.25A 35.25B 34.00 -6.50 53 40.50 2 270 3850 ---- 55.00B 36.25A 55.00B 38.25 -7.50 45.75 2 487 3900 ---- 62.25B 41.00A 62.25B 43.25 -8.50 19 51.75 310 542 3950 68.00 70.25B 46.25A 48.75B 49.00 -9.50 28 58.50 409 1046 4000 75.00 79.50B 52.50A 52.50A 55.50 -10.75 29 66.25 38 856 4050 ---- 89.75B 59.25A 89.75B 63.00 -12.00 77 75.00 126 1418 4100 ---- 101.50B 67.25A 101.50B 71.50 -13.50 66 85.00 117 534 4150 83.25 114.50B 76.50A 80.00A 81.50 -14.75 21 96.25 6 260 4200 111.00 129.25B 86.75 92.25B 92.50 -16.75 18 109.25 1 386 4250 100.00 146.00B 99.00A 105.00B 105.25 -19.00 10 124.25 510 4300 162.25 165.00B 112.75A 112.75A 119.75 -21.25 15 141.00 12 743 4350 141.00 186.50B 128.25A 141.75B 136.00 -24.00 14 160.00 180 4400 198.50 210.25B 146.50A 205.25B 154.75 -27.00 5 181.75 310 4450 ---- 237.25B 167.25A 237.00B 176.25 -30.00 206.25 56 4500 ---- 267.25B 191.00A 267.00B 201.00 -33.00 234.00 323 4550 ---- 298.00B 218.25A 218.25A 229.25 -35.75 265.00 445 4600 ---- 334.25B 249.00A 249.00A 260.75 -38.50 299.25 142 4650 ---- 353.75B 285.50A 285.50A 295.75 -40.75 336.50 260 4700 ---- 389.50B 322.75A 322.75A 333.50 -43.25 376.75 3 4750 ---- ---- 362.50A 362.50A 374.25 -45.00 419.25 6 4800 ---- ---- 405.50A 405.50A 417.00 -46.75 463.75 4850 ---- ---- 450.50A 450.50A 461.75 -47.75 509.50 4900 ---- ---- ---- ---- 507.75 -48.50 556.25 1 4950 ---- ---- ---- ---- 554.75 -49.25 604.00 5000 ---- ---- ---- ---- 602.50 -49.50 2 652.00 13 5050 ---- ---- ---- ---- 650.50 -50.00 700.50 5100 ---- ---- ---- ---- 699.00 -50.00 749.00 4 5150 ---- ---- ---- ---- 747.75 -50.00 797.75 5200 ---- ---- ---- ---- 796.50 -50.25 846.75 5250 ---- ---- ---- ---- 845.25 -50.25 895.50 5300 ---- ---- ---- ---- 894.25 -50.25 944.50 5350 ---- ---- ---- ---- 943.25 -50.25 993.50 5400 ---- ---- ---- ---- 992.25 -50.25 1042.50 5450 ---- ---- ---- ---- 1041.25 -50.25 1091.50 5500 ---- ---- ---- ---- 1090.50 -50.00 1140.50 5550 ---- ---- ---- ---- 1139.50 -50.00 1189.50 5600 ---- ---- ---- ---- 1188.50 -50.00 1238.50 5700 ---- ---- ---- ---- 1286.75 -49.75 1336.50 5800 ---- ---- ---- ---- 1385.00 -49.75 1434.75 5900 ---- ---- ---- ---- 1483.25 -49.50 1532.75 6000 ---- ---- ---- ---- 1581.25 -49.75 1631.00 6100 ---- ---- ---- ---- 1679.50 -49.75 1729.25 6200 ---- ---- ---- ---- 1777.75 -49.50 1827.25 6300 ---- ---- ---- ---- 1876.00 -49.50 1925.50 6400 ---- ---- ---- ---- 1974.25 -49.25 2023.50 6500 ---- ---- ---- ---- 2072.50 -49.25 2121.75 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 5 1000 ---- ---- ---- ---- .20 -.05 .25 1 1100 ---- ---- ---- ---- .30 .00 .30 4 1200 ---- ---- ---- ---- .35 -.10 2 .45 1062 1300 ---- ---- ---- ---- .45 -.10 .55 1400 ---- .75B ---- .75B .60 -.10 .70 1500 ---- .95B .85A .95B .75 -.15 .90 1600 ---- 1.20B 1.00A 1.20B .95 -.15 1.10 1 1700 ---- 1.45B 1.20A 1.45B 1.20 -.15 5 1.35 26 1800 ---- 1.80B 1.45A 1.80B 1.50 -.15 1.65 1900 ---- 2.20B 1.75A 2.20B 1.80 -.20 2.00 1 1 2000 ---- 2.65B 2.10A 2.65B 2.20 -.15 2 2.35 2 1089 2100 ---- 3.15B 2.50A 3.15B 2.55 -.25 2.80 13 2200 ---- 3.70B 2.95A 3.70B 3.00 -.30 3.30 6 33 2300 3.35 4.35B 3.35 3.35 3.50 -.35 100 3.85 400 2400 ---- 5.05B 4.00A 5.05B 4.00 -.45 4.45 206 2500 ---- 5.90B 4.60A 4.60A 4.65 -.55 5.20 6 2600 ---- 6.85B 5.35A 6.85B 5.40 -.60 6.00 33 2650 ---- 7.40B 5.75A 5.75A 5.80 -.70 6.50 6 2700 7.75 8.00B 6.20A 6.20A 6.25 -.75 3 7.00 130 2750 ---- 8.65B 6.65A 8.65B 6.75 -.80 7.55 50 2800 9.10 9.35B 7.15A 7.15A 7.25 -.90 1 8.15 1 2158 2850 ---- 10.00B 7.70A 10.00B 7.85 -.95 8.80 2900 ---- 11.00B 8.30A 11.00B 8.50 -1.00 9.50 2400 2950 ---- 12.00B 8.95A 12.00B 9.20 -1.05 10 10.25 53 3000 ---- 13.00B 9.70A 13.00B 9.95 -1.30 11.25 6 130 3050 ---- 14.25B 10.50A 10.50A 10.75 -1.50 12.25 44 3100 ---- 15.50B 11.50A 15.50B 11.75 -1.50 13.25 234 3150 ---- 16.75B 12.50A 16.75B 12.75 -1.75 5 14.50 30 3200 ---- 18.50B 13.50A 18.50B 14.00 -1.75 15.75 87 3250 ---- 20.25B 14.75A 20.25B 15.25 -2.00 17.25 23 47 3300 ---- 22.25B 16.25A 22.25B 16.75 -2.25 19.00 3 257 3350 ---- 24.50B 17.75A 24.50B 18.25 -2.50 20.75 353 3400 ---- 27.00B 19.25A 27.00B 20.00 -3.00 23.00 12 266 3450 ---- 29.75B 21.25A 29.75B 22.00 -3.25 25.25 489 3500 ---- 33.00B 23.50A 33.00B 24.25 -3.75 1 28.00 98 3550 33.50 36.50B 25.75A 25.75A 26.75 -4.25 1 31.00 6 142 3600 ---- 40.50B 28.50A 40.50B 29.50 -5.00 34.50 10 3650 ---- 45.00B 31.50A 45.00B 32.75 -5.50 38.25 442 3700 47.50 50.00B 34.75A 34.75A 36.25 -6.25 4 42.50 151 3750 50.00 55.50B 38.50A 53.75B 40.50 -6.75 1 47.25 164 3800 ---- 62.00B 43.00A 62.00B 45.00 -7.50 52.50 3 198 3850 57.75 69.00B 47.75A 69.00B 50.25 -8.50 3 58.75 6 19 3900 58.00 77.00B 53.25A 53.25A 56.00 -9.50 1 65.50 11 42 3950 ---- 86.00B 59.50A 86.00B 62.75 -10.50 26 73.25 1 81 4000 92.75 96.00B 66.50A 66.50A 70.25 -11.50 26 81.75 90 4050 103.50 107.00B 74.50A 74.50A 78.50 -13.00 20 91.50 342 4100 113.00 119.25B 83.50A 83.50A 88.00 -14.25 18 102.25 8 70 4150 ---- 133.00B 93.50A 133.00B 98.75 -15.75 114.50 72 4200 144.75 148.00B 104.75A 104.75A 110.50 -17.75 39 128.25 64 4250 ---- 165.00B 117.50A 165.00B 123.75 -19.75 40 143.50 26 4300 ---- 184.00B 131.75A 184.00B 138.75 -21.50 160.25 30 112 4350 161.00 205.00B 147.75A 147.75A 155.50 -23.75 1 179.25 73 4400 189.50 228.75B 165.75A 165.75A 174.25 -26.25 14 200.50 186 4450 ---- 253.75B 186.25A 253.75B 195.50 -28.75 1 224.25 5 4500 ---- 282.25B 209.25A 282.25B 219.50 -31.25 250.75 21 4550 ---- 310.75B 235.75A 310.75B 246.25 -33.75 40 280.00 16 4600 ---- 345.00B 264.75A 264.75A 275.75 -36.50 312.25 83 4650 ---- 382.25B 300.50A 300.50A 308.75 -38.75 20 347.50 8 4700 380.00 387.00B 335.50A 335.50A 344.25 -41.25 14 385.50 32 4750 ---- 427.75B 373.00A 373.00A 382.75 -43.00 425.75 4800 ---- ---- 413.00A 413.00A 423.50 -44.50 6 468.00 20 4850 ---- ---- 456.00A 456.00A 466.00 -46.25 512.25 1 4900 ---- ---- 499.75A 499.75A 510.50 -47.25 557.75 4950 ---- ---- 545.00A 545.00A 556.00 -48.00 604.00 5000 ---- ---- ---- ---- 602.50 -48.75 651.25 5050 ---- ---- ---- ---- 649.75 -49.00 698.75 5100 ---- ---- ---- ---- 697.50 -49.25 746.75 5150 ---- ---- ---- ---- 745.50 -49.50 795.00 5200 ---- ---- ---- ---- 793.75 -49.75 843.50 5250 ---- ---- ---- ---- 842.25 -49.75 892.00 5300 ---- ---- ---- ---- 890.75 -49.75 940.50 5350 ---- ---- ---- ---- 939.50 -49.75 989.25 5400 ---- ---- ---- ---- 988.25 -49.75 1038.00 5450 ---- ---- ---- ---- 1037.00 -49.75 1086.75 5500 ---- ---- ---- ---- 1085.75 -49.75 1135.50 5550 ---- ---- ---- ---- 1134.50 -49.75 1184.25 5600 ---- ---- ---- ---- 1183.50 -49.50 1233.00 5700 ---- ---- ---- ---- 1281.00 -49.50 1330.50 5800 ---- ---- ---- ---- 1378.75 -49.50 1428.25 5900 ---- ---- ---- ---- 1476.50 -49.50 1526.00 6000 ---- ---- ---- ---- 1574.25 -49.25 1623.50 6100 ---- ---- ---- ---- 1672.00 -49.25 1721.25 6200 ---- ---- ---- ---- 1769.75 -49.25 1819.00 6300 ---- ---- ---- ---- 1867.50 -49.25 1916.75 6400 ---- ---- ---- ---- 1965.50 -49.00 2014.50 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .25 .00 .25 231 900 ---- ---- ---- ---- .35 .00 .35 1000 .50 .50 .30 .35B .45 .00 21 .45 9 1100 .65 .65 .60A .60A .55 -.05 2 .60 14 1200 ---- .80B .70A .80B .70 -.05 .75 342 1300 ---- 1.00B .90A 1.00B .85 -.10 .95 470 1400 ---- 1.25B 1.10A 1.25B 1.05 -.10 1.15 12 1500 ---- 1.55B 1.35A 1.55B 1.30 -.10 1.40 26 1600 1.55 1.85B 1.55 1.55 1.60 -.10 1 1.70 234 1700 ---- 2.30B 1.90A 2.30B 1.90 -.15 2.05 2250 1800 ---- 2.75B 2.25A 2.75B 2.25 -.25 2.50 263 1900 2.80 3.25B 2.65A 2.65A 2.70 -.25 1 2.95 436 2000 3.70 3.85B 3.10A 3.10A 3.15 -.30 2 3.45 519 2100 ---- 4.45B 3.65A 3.65A 3.65 -.40 4.05 5 2200 ---- 5.20B 4.20A 5.20B 4.25 -.40 4.65 2 235 2300 4.75 6.00B 4.75 4.80B 4.90 -.50 5 5.40 75 2400 ---- 6.90B 5.50A 5.50A 5.65 -.55 6.20 182 2500 7.55 8.00B 6.35A 6.35A 6.45 -.65 1 7.10 570 2550 ---- 8.55B 6.80A 8.55B 6.95 -.70 7.65 10 2600 ---- 9.20B 7.25A 9.20B 7.45 -.75 8.20 95 2650 ---- 9.90B 7.75A 9.90B 7.95 -.85 8.80 10 2700 ---- 10.50B 8.35A 10.50B 8.55 -.95 9.50 61 2750 ---- 11.50B 8.95A 8.95A 9.15 -1.10 2 10.25 52 2800 ---- 12.25B 9.60A 9.60A 9.85 -1.15 11.00 351 2850 ---- 13.25B 10.50A 10.50A 10.50 -1.25 11.75 184 2900 ---- 14.25B 11.25A 11.25A 11.50 -1.25 10 12.75 10 487 2950 ---- 15.50B 12.00A 12.00A 12.25 -1.50 13.75 249 3000 ---- 16.75B 13.00A 16.75B 13.25 -1.50 50 14.75 101 395 3050 ---- 18.25B 14.00A 18.25B 14.25 -1.75 16.00 144 3100 15.75 19.75B 15.00A 15.00A 15.50 -1.75 50 17.25 1 103 3150 ---- 21.50B 16.25A 21.50B 16.75 -2.00 1 18.75 4 256 3200 ---- 23.25B 17.50A 23.25B 18.25 -2.00 20 20.25 40 290 3250 ---- 25.25B 19.00A 25.25B 19.75 -2.25 7 22.00 1 56 3300 27.00 28.00 20.75A 20.75A 21.25 -2.75 108 24.00 22 842 3350 ---- 30.00B 22.50A 30.00B 23.25 -3.00 26.25 200 3400 ---- 32.75B 24.25A 32.75B 25.25 -3.25 28.50 813 3450 ---- 35.75B 26.50A 35.75B 27.50 -3.75 31.25 155 3500 29.00 39.25B 28.75A 28.75A 30.00 -4.25 10 34.25 239 3550 ---- 43.00B 31.50A 43.00B 32.75 -4.75 37.50 203 3600 38.00 47.25B 34.50A 34.50A 36.00 -5.00 1 41.00 483 3650 ---- 52.00B 37.75A 52.00B 39.50 -5.50 45.00 195 3700 57.25 57.25 41.50A 48.50B 43.25 -6.25 7 49.50 173 3750 48.00 63.00B 45.50A 45.50A 47.50 -7.00 65 54.50 100 187 3800 69.75 69.75 50.00A 50.00A 52.50 -7.75 8 60.25 1 633 3850 ---- 76.50B 55.25A 76.50B 57.75 -8.75 2 66.50 1 282 3900 ---- 84.50B 61.00A 84.50B 64.00 -9.50 73.50 6 274 3950 ---- 93.50B 67.25A 93.50B 70.75 -10.50 81.25 1 165 4000 102.50 103.25B 74.50A 74.50A 78.25 -11.50 8 89.75 2 590 4050 ---- 114.00B 82.25A 114.00B 86.50 -12.75 7 99.25 266 4100 99.25 125.75B 91.25A 91.25A 95.75 -14.00 6 109.75 470 4150 ---- 138.75B 101.00A 138.75B 106.00 -15.50 10 121.50 693 4200 ---- 152.50B 111.75A 152.50B 117.50 -16.75 7 134.25 1 531 4250 164.50 168.25B 123.50 129.50B 130.00 -18.50 50 148.50 617 4300 164.25 185.25B 137.00A 168.75B 143.75 -20.25 18 164.00 491 4350 ---- 204.25B 151.75A 204.25B 159.00 -22.25 181.25 2 497 4400 225.25 225.25 168.00A 168.00A 176.00 -24.25 2 200.25 1 623 4450 221.75 248.25B 186.00A 194.50B 194.75 -26.25 36 221.00 621 4500 ---- 271.00B 206.25A 270.50B 215.50 -28.75 244.25 1578 4550 ---- 298.25B 228.50A 298.00B 238.75 -31.00 269.75 676 4600 ---- 328.00B 254.00A 327.75B 264.25 -33.50 297.75 884 4650 ---- 358.25B 281.50A 358.25B 292.50 -35.75 328.25 242 4700 ---- 393.25B 311.75A 393.25B 323.25 -38.25 361.50 313 4750 ---- 424.50B 348.25A 424.50B 357.00 -40.25 397.25 20 4800 ---- 445.25B 383.50A 444.75B 393.00 -42.25 435.25 93 4850 ---- ---- 421.25A 421.25A 431.50 -44.00 475.50 103 4900 ---- ---- 479.50A 479.50A 472.00 -45.75 517.75 50 4950 ---- ---- 527.50A 527.50A 514.25 -47.25 561.50 105 5000 ---- ---- ---- ---- 558.25 -48.00 606.25 298 5050 ---- ---- ---- ---- 603.25 -49.00 652.25 5100 ---- ---- ---- ---- 649.25 -49.50 698.75 28 5150 ---- ---- ---- ---- 696.00 -50.00 746.00 5200 ---- ---- ---- ---- 743.25 -50.25 793.50 168 5250 ---- ---- ---- ---- 790.75 -50.75 841.50 1 5300 ---- ---- ---- ---- 838.75 -50.75 889.50 73 5350 ---- ---- ---- ---- 887.00 -50.75 937.75 5400 ---- ---- ---- ---- 935.25 -50.75 986.00 5450 ---- ---- ---- ---- 983.50 -51.00 1034.50 5500 ---- ---- ---- ---- 1032.00 -50.75 1082.75 5550 ---- ---- ---- ---- 1080.50 -50.75 1131.25 5600 ---- ---- ---- ---- 1129.00 -50.75 1179.75 5650 ---- ---- ---- ---- 1177.50 -50.75 1228.25 5700 ---- ---- ---- ---- 1226.25 -50.75 1277.00 44 5800 ---- ---- ---- ---- 1323.25 -50.75 1374.00 5900 ---- ---- ---- ---- 1420.75 -50.50 1471.25 6000 ---- ---- ---- ---- 1518.00 -50.50 1568.50 250 6100 ---- ---- ---- ---- 1615.25 -50.50 1665.75 6200 ---- ---- ---- ---- 1712.50 -50.50 1763.00 6300 ---- ---- ---- ---- 1810.00 -50.25 1860.25 6400 ---- ---- ---- ---- 1907.25 -50.25 1957.50 6500 ---- ---- ---- ---- 2004.75 -50.00 2054.75 6600 ---- ---- ---- ---- 2102.00 -50.00 2152.00 6700 ---- ---- ---- ---- 2199.50 -49.75 2249.25 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- .80A .80A .80 -.05 .85 900 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 1000 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 15 1100 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 50 1200 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 6 1300 ---- 2.55B 2.30A 2.55B 2.30 -.15 2.45 5 1400 ---- 3.10B 2.75A 3.10B 2.75 -.20 2.95 165 1500 ---- 3.65B 3.25A 3.65B 3.25 -.25 3.50 5 1600 ---- 4.20B 3.80A 4.20B 3.80 -.25 4.05 258 1700 ---- 4.90B 4.35A 4.90B 4.35 -.30 4.65 239 1800 ---- 5.65B 4.95A 5.65B 5.00 -.35 5.35 2 1900 ---- 6.50B 5.65A 5.65A 5.70 -.40 6.10 2000 ---- 7.40B 6.40A 6.40A 6.50 -.45 6.95 503 2100 ---- 8.45B 7.25A 7.25A 7.35 -.60 7.95 2200 ---- 9.65B 8.20A 8.20A 8.35 -.65 9.00 2300 ---- 11.00B 9.25A 11.00B 9.45 -.80 10.25 101 2400 ---- 12.50B 10.50A 10.50A 10.75 -1.00 11.75 25 2500 12.25 14.25B 12.00 12.00 12.25 -1.00 7 13.25 7 110 2600 ---- 16.25B 13.75A 13.75A 14.00 -1.25 15.25 10 2650 ---- 17.50B 14.50A 14.50A 15.00 -1.25 16.25 2700 ---- 18.75B 15.50A 15.50A 16.00 -1.25 17.25 120 2750 ---- 20.00B 16.75A 16.75A 17.00 -1.50 18.50 2800 ---- 21.50B 17.75A 17.75A 18.25 -1.50 19.75 5 107 2850 ---- 23.00B 19.00A 19.00A 19.50 -1.75 21.25 4 2900 ---- 25.00B 20.25A 20.25A 21.00 -1.75 22.75 74 2950 ---- 26.75B 21.75A 21.75A 22.50 -2.00 24.50 3000 23.75 28.75B 23.25A 23.25A 24.00 -2.25 10 26.25 10 57 3050 ---- 31.00B 25.00A 31.00B 25.75 -2.25 28.00 60 3100 ---- 33.25B 26.75A 26.75A 27.50 -2.75 30.25 4 3150 ---- 35.75B 28.75A 35.75B 29.50 -3.00 32.50 31 3200 35.25 38.50B 30.75A 35.50B 31.75 -3.25 87 35.00 25 3250 ---- 41.50B 33.00A 41.50B 34.00 -3.50 37.50 54 3300 ---- 44.75B 35.50A 44.75B 36.75 -3.75 40.50 10 119 3350 ---- 48.25B 38.25A 48.25B 39.50 -4.25 43.75 125 3400 42.00 52.25B 41.25A 42.00 42.50 -4.75 3 47.25 15 46 3450 ---- 56.50B 44.50A 44.50A 46.00 -5.00 51.00 294 3500 49.00 61.00B 48.00A 48.00A 49.75 -5.50 10 55.25 87 3550 ---- 66.00B 52.00A 66.00B 53.75 -6.00 59.75 4 3600 ---- 71.50B 56.00A 71.50B 58.00 -6.75 64.75 143 3650 ---- 77.50B 60.50A 77.50B 63.00 -7.25 70.25 59 3700 ---- 84.00B 65.75A 84.00B 68.25 -7.75 76.00 5 126 3750 ---- 91.25B 71.25A 91.25B 74.00 -8.50 82.50 2 3800 ---- 99.00B 77.25A 99.00B 80.25 -9.25 89.50 86 3850 ---- 107.25B 83.75A 107.25B 87.00 -10.25 97.25 2 3900 ---- 116.00B 91.00A 116.00B 94.50 -11.00 105.50 163 3950 ---- 126.00B 98.75A 126.00B 102.75 -11.75 114.50 1 4000 ---- 137.00B 107.25A 137.00B 111.50 -12.50 124.00 45 4050 ---- 148.75B 116.50A 148.75B 121.25 -13.50 134.75 5 4100 ---- 161.00B 126.50A 161.00B 131.50 -14.50 146.00 363 4150 171.50 174.50B 137.25A 137.25A 143.00 -15.25 20 158.25 62 4200 ---- 188.75B 149.00A 188.75B 155.00 -16.75 171.75 327 4250 ---- 203.75B 161.50A 203.75B 168.25 -17.75 186.00 3 4300 ---- 220.25B 175.00A 220.25B 182.50 -19.00 201.50 755 4350 ---- 238.00B 189.75A 238.00B 197.50 -20.50 218.00 365 4400 ---- 257.50B 205.50A 257.50B 213.75 -22.00 1 235.75 1213 4450 ---- 277.50B 222.25A 277.50B 230.75 -24.25 255.00 149 4500 ---- 299.75B 240.50A 299.75B 249.00 -26.50 275.50 1266 4550 ---- 323.25B 260.25A 323.25B 268.75 -28.75 297.50 4600 ---- 346.25B 281.50A 345.50B 290.25 -31.00 321.25 629 4650 ---- 373.25B 304.75A 373.25B 313.75 -33.00 346.75 311 4700 ---- 402.00B 330.00A 402.00B 339.25 -35.00 374.25 419 4750 ---- 433.00B 357.00A 433.00B 367.00 -36.75 403.75 37 4800 ---- 462.50B 386.00A 462.50B 396.75 -38.25 435.00 199 4850 ---- 497.50B 417.50A 497.50B 428.50 -40.00 468.50 82 4900 ---- 534.25B 456.50A 534.25B 462.50 -41.50 504.00 136 4950 ---- ---- 491.75A 491.75A 498.50 -43.00 541.50 453 5000 ---- ---- 528.75A 528.75A 536.00 -44.50 580.50 139 5050 ---- ---- ---- ---- 575.50 -45.75 621.25 32 5100 ---- ---- ---- ---- 616.50 -46.75 663.25 127 5150 ---- ---- ---- ---- 658.75 -47.75 706.50 5200 ---- ---- ---- ---- 702.00 -48.75 750.75 5 5250 ---- ---- ---- ---- 746.25 -49.50 795.75 5300 ---- ---- ---- ---- 791.50 -50.00 841.50 5350 ---- ---- ---- ---- 837.25 -50.25 887.50 5400 ---- ---- ---- ---- 883.50 -50.75 934.25 5450 ---- ---- ---- ---- 930.00 -51.00 981.00 5500 ---- ---- ---- ---- 977.00 -51.00 1028.00 5550 ---- ---- ---- ---- 1024.00 -51.25 1075.25 5600 ---- ---- ---- ---- 1071.25 -51.50 1122.75 5650 ---- ---- ---- ---- 1118.75 -51.50 1170.25 5700 ---- ---- ---- ---- 1166.25 -51.50 1217.75 5750 ---- ---- ---- ---- 1214.00 -51.50 1265.50 5800 ---- ---- ---- ---- 1261.75 -51.50 1313.25 5900 ---- ---- ---- ---- 1357.25 -51.50 1408.75 6000 ---- ---- ---- ---- 1453.00 -51.25 1504.25 500 6100 ---- ---- ---- ---- 1548.75 -51.25 1600.00 6200 ---- ---- ---- ---- 1644.75 -51.00 1695.75 6300 ---- ---- ---- ---- 1740.50 -51.25 1791.75 6400 ---- ---- ---- ---- 1836.50 -51.00 1887.50 6500 ---- ---- ---- ---- 1932.50 -50.75 1983.25 6600 ---- ---- ---- ---- 2028.25 -51.00 2079.25 6700 ---- ---- ---- ---- 2124.25 -50.75 2175.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 4 1000 ---- ---- 2.10A 2.10A 2.15 -.15 2.30 3 1100 ---- ---- 2.55A 2.55A 2.65 -.15 2.80 1200 ---- ---- 3.15A 3.15A 3.15 -.25 3.40 1300 ---- 4.00B 3.80A 4.00B 3.75 -.20 3.95 1400 ---- 4.65B 4.40A 4.65B 4.30 -.25 4.55 1500 ---- 5.45B 5.05A 5.45B 4.95 -.30 5.25 12 1600 ---- 6.25B 5.75A 6.25B 5.65 -.35 6.00 14 1700 ---- 7.15B 6.50A 7.15B 6.45 -.40 6.85 1800 ---- 8.15B 7.35A 8.15B 7.30 -.50 7.80 1900 ---- 9.35B 8.30A 8.30A 8.25 -.60 8.85 2000 ---- 10.50B 9.40A 10.50B 9.40 -.60 10.00 2 2100 ---- 12.00B 10.75A 12.00B 10.75 -.75 11.50 2200 ---- 13.75B 12.00A 13.75B 12.00 -1.00 13.00 2300 ---- 15.50B 13.75A 15.50B 13.75 -1.00 14.75 2400 ---- 18.00B 15.50A 15.50A 15.50 -1.50 17.00 223 2500 ---- 20.50B 17.75A 17.75A 17.75 -1.50 19.25 319 2600 ---- 23.50B 20.25A 20.25A 20.25 -1.75 10 22.00 64 2700 ---- 26.75B 23.00A 23.00A 23.00 -2.00 25.00 11 2750 ---- 28.50B 24.50A 24.50A 24.50 -2.25 26.75 2800 ---- 30.75B 26.00A 26.00A 26.25 -2.50 28.75 20 2850 ---- 33.00B 28.00A 28.00A 28.00 -2.75 30.75 2900 ---- 35.25B 29.75A 29.75A 30.00 -2.75 32.75 10 2950 ---- 37.75B 31.75A 31.75A 32.00 -3.00 35.00 3000 ---- 40.50B 34.00A 34.00A 34.25 -3.25 37.50 3 3050 ---- 43.00B 36.25A 36.25A 36.75 -3.50 40.25 3100 ---- 46.50B 38.75A 38.75A 39.50 -3.75 43.25 2 3150 ---- 49.75B 41.50A 41.50A 42.25 -4.00 46.25 3200 ---- 53.50B 44.25A 44.25A 45.25 -4.50 1 49.75 4 3250 ---- 57.25B 47.50A 47.50A 48.50 -4.75 53.25 3300 ---- 61.50B 50.75A 50.75A 52.00 -5.25 57.25 2 3350 ---- 66.00B 54.75A 54.75A 55.75 -5.75 61.50 3400 ---- 71.00B 58.50A 58.50A 59.75 -6.25 1 66.00 8 3450 ---- 76.25B 62.75A 62.75A 64.00 -7.00 71.00 2 3500 ---- 82.00B 67.25A 67.25A 68.75 -7.50 76.25 184 3550 ---- 88.00B 72.25A 72.25A 73.75 -8.00 81.75 3600 ---- 94.50B 77.50A 77.50A 79.25 -8.50 87.75 76 3650 ---- 101.50B 83.25A 83.25A 85.00 -9.25 94.25 3700 ---- 109.00B 89.25A 109.00B 91.25 -9.75 101.00 30 3750 ---- 117.25B 95.75A 117.25B 98.00 -10.50 108.50 3800 ---- 125.75B 103.00A 125.75B 105.50 -10.75 116.25 44 3850 ---- 135.00B 110.50A 135.00B 113.25 -11.50 124.75 3900 ---- 145.00B 118.75A 145.00B 121.50 -12.25 133.75 7 3950 ---- 155.50B 127.50A 155.50B 130.75 -12.75 143.50 4000 ---- 166.75B 136.75A 166.75B 140.25 -13.75 154.00 1 14 4050 ---- 178.75B 147.00A 178.75B 150.75 -14.50 165.25 4100 ---- 191.50B 157.75A 191.50B 161.75 -15.50 177.25 1 50 4150 ---- 205.25B 169.00A 205.25B 173.50 -16.50 190.00 4200 ---- 219.50B 181.25A 219.50B 186.00 -17.50 203.50 52 4250 ---- 234.75B 194.25A 234.75B 199.25 -18.75 218.00 4300 ---- 250.75B 207.75A 250.75B 213.50 -19.50 233.00 155 4350 ---- 268.00B 222.25A 268.00B 228.25 -20.75 249.00 4400 ---- 286.00B 237.75A 286.00B 244.00 -22.00 266.00 121 4450 ---- 305.25B 254.00A 305.25B 260.50 -23.50 284.00 4500 ---- 325.50B 271.50A 325.50B 278.25 -24.75 303.00 279 4550 ---- 346.75B 290.00A 346.75B 297.00 -26.00 323.00 4600 ---- 369.25B 309.50A 369.25B 316.75 -27.75 344.50 196 4650 ---- 393.25B 330.25A 393.25B 338.00 -29.50 367.50 4700 351.75 418.00B 351.75 361.50B 360.50 -31.25 37 391.75 109 4750 378.00 445.75B 375.50A 375.50A 384.75 -33.00 130 417.75 4800 ---- 473.50B 402.25A 473.50B 410.50 -35.00 445.50 126 4850 429.00 504.75B 429.00 439.00B 438.00 -36.75 10 474.75 4900 ---- 537.00B 458.00A 537.00B 467.00 -38.75 505.75 187 4950 ---- 570.75B 488.00A 488.00A 498.00 -40.50 538.50 5000 525.25 606.25B 520.50A 531.75B 530.50 -42.25 14 572.75 297 5050 ---- 643.25B 554.25A 554.25A 564.75 -44.00 608.75 5100 ---- 649.00B 589.75A 649.00B 600.50 -45.50 646.00 157 5150 ---- ---- 626.75A 626.75A 637.75 -47.00 684.75 5200 ---- ---- ---- ---- 676.50 -48.00 724.50 14 5250 ---- ---- ---- ---- 716.25 -49.50 765.75 5300 ---- ---- ---- ---- 757.25 -50.50 807.75 13 5350 ---- ---- ---- ---- 799.25 -51.25 850.50 5400 ---- ---- ---- ---- 842.25 -52.00 894.25 15 5500 ---- ---- ---- ---- 930.25 -53.00 983.25 5600 ---- ---- ---- ---- 1020.25 -54.00 1074.25 5700 ---- ---- ---- ---- 1111.75 -54.50 1166.25 4 5800 ---- ---- ---- ---- 1204.25 -55.00 1259.25 5900 ---- ---- ---- ---- 1297.50 -55.00 1352.50 6000 ---- ---- ---- ---- 1391.25 -55.00 1446.25 6100 ---- ---- ---- ---- 1485.00 -55.25 1540.25 6200 ---- ---- ---- ---- 1579.25 -55.25 1634.50 6300 ---- ---- ---- ---- 1673.25 -55.50 1728.75 6400 ---- ---- ---- ---- 1767.75 -55.25 1823.00 6500 ---- ---- ---- ---- 1862.00 -55.25 1917.25 6600 ---- ---- ---- ---- 1956.50 -55.25 2011.75 6700 ---- ---- ---- ---- 2051.00 -55.25 2106.25 6800 ---- ---- ---- ---- 2145.50 -55.25 2200.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.35 -.10 2.45 4 1000 ---- ---- 3.10A 3.10A 3.05 -.15 1 3.20 14 1100 ---- ---- 3.80A 3.80A 3.75 -.20 3.95 1200 ---- ---- 4.65A 4.65A 4.50 -.20 4.70 1300 ---- ---- 5.30A 5.30A 5.25 -.20 5.45 1400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1500 ---- ---- 6.80A 6.80A 6.75 -.30 7.05 1600 ---- 8.00B 7.70A 8.00B 7.60 -.35 7.95 1700 ---- 9.10B 8.70A 9.10B 8.60 -.40 9.00 1800 ---- ---- 9.85A 9.85A 9.70 -.55 10.25 1900 ---- 11.75B 11.25A 11.75B 11.00 -.50 11.50 2000 ---- 13.50B 12.75A 13.50B 12.50 -.75 13.25 1 2100 ---- 15.50B 14.50A 15.50B 14.25 -.75 15.00 2200 ---- 17.75B 16.25A 17.75B 16.00 -1.25 17.25 2300 ---- 20.25B 18.50A 20.25B 18.25 -1.25 19.50 2400 ---- 23.25B 21.00A 23.25B 20.75 -1.50 22.25 2500 ---- 26.50B 23.75A 26.50B 23.75 -1.75 25.50 15 2600 ---- 30.25B 27.00A 30.25B 26.75 -2.25 29.00 2700 ---- 34.50B 30.50A 34.50B 30.50 -2.50 33.00 2800 ---- 39.50B 34.75A 34.75A 34.75 -2.75 37.50 2900 ---- 45.00B 39.50A 39.50A 39.75 -3.00 42.75 3000 ---- 51.25B 44.75A 44.75A 45.25 -3.50 48.75 3100 ---- 59.00B 50.75A 50.75A 51.50 -4.25 55.75 3200 ---- 67.00B 58.00A 58.00A 58.75 -4.75 63.50 3300 ---- 77.00B 66.50A 77.00B 67.00 -5.75 72.75 3400 ---- 87.75B 75.25A 87.75B 76.50 -6.50 83.00 3500 ---- 100.25B 85.75A 85.75A 87.25 -7.50 94.75 4 3600 ---- 114.50B 97.75A 114.50B 99.50 -8.50 1 108.00 1 3700 ---- 130.25B 111.25A 130.25B 113.25 -10.00 123.25 8 3800 ---- 148.75B 126.50A 148.75B 129.00 -11.00 140.00 40 40 3900 ---- 168.75B 144.00A 168.75B 146.50 -12.75 159.25 3 4000 ---- 191.75B 163.50A 191.75B 166.50 -14.00 180.50 4100 ---- 217.00B 185.25A 217.00B 188.75 -15.75 204.50 2 4200 ---- 245.00B 209.50A 245.00B 213.50 -17.50 231.00 20 4300 ---- 275.75B 236.50A 275.75B 241.00 -19.50 260.50 4400 ---- 309.50B 266.25A 309.50B 271.50 -21.75 293.25 1 4500 ---- 347.00B 299.00A 347.00B 305.25 -24.25 329.50 1 4600 ---- 388.25B 335.50A 388.25B 342.50 -26.75 369.25 4700 ---- 434.00B 376.00A 434.00B 383.75 -29.50 413.25 8 4800 431.25 484.25B 421.00A 438.00B 429.75 -32.25 16 462.00 32 4900 ---- 540.25B 473.25A 540.25B 480.75 -35.25 516.00 16 5000 ---- 602.00B 529.00A 601.75B 537.25 -38.25 575.50 20 5100 ---- ---- 591.00A 591.00A 599.25 -41.25 640.50 16 5200 ---- ---- ---- ---- 667.25 -43.75 711.00 5300 ---- ---- ---- ---- 740.50 -46.00 786.50 20 5400 ---- ---- ---- ---- 818.25 -48.00 866.25 5500 ---- ---- ---- ---- 899.75 -49.50 949.25 5600 ---- ---- ---- ---- 984.50 -50.50 1035.00 5700 ---- ---- ---- ---- 1071.25 -51.75 1123.00 5800 ---- ---- ---- ---- 1160.00 -52.25 1212.25 5900 ---- ---- ---- ---- 1250.00 -52.75 1302.75 6000 ---- ---- ---- ---- 1340.75 -53.25 1394.00 6100 ---- ---- ---- ---- 1432.25 -53.50 1485.75 6200 ---- ---- ---- ---- 1524.25 -53.75 1578.00 6300 ---- ---- ---- ---- 1616.75 -53.75 1670.50 6400 ---- ---- ---- ---- 1709.25 -53.75 1763.00 6500 ---- ---- ---- ---- 1802.25 -53.75 1856.00 6600 ---- ---- ---- ---- 1895.25 -53.75 1949.00 6700 ---- ---- ---- ---- 1988.25 -53.75 2042.00 6800 ---- ---- ---- ---- 2081.50 -53.50 2135.00 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 3.20 -.10 3.30 1000 ---- ---- ---- ---- 4.05 -.10 4.15 1 1100 ---- ---- ---- ---- 4.85 -.10 4.95 1200 ---- ---- ---- ---- 5.60 -.20 5.80 1300 ---- ---- ---- ---- 6.40 -.20 6.60 1400 ---- ---- 7.45A 7.45A 7.25 -.25 7.50 1500 ---- ---- 8.40A 8.40A 8.20 -.30 8.50 1600 ---- ---- 9.50A 9.50A 9.25 -.40 9.65 1700 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1800 ---- ---- 12.25A 12.25A 11.75 -.75 12.50 1900 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 2000 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 2100 ---- ---- 17.50A 17.50A 17.25 -1.25 18.50 2200 ---- 21.25B 20.00A 21.25B 19.75 -1.25 21.00 2300 ---- 24.25B 22.75A 24.25B 22.50 -1.50 24.00 2400 ---- 27.50B 25.75A 27.50B 25.50 -1.75 27.25 2500 ---- 31.50B 29.25A 31.50B 29.00 -2.00 31.00 2600 ---- 36.00B 33.00A 36.00B 33.00 -2.25 35.25 2700 ---- 41.25B 37.50A 37.50A 37.25 -3.00 40.25 2800 ---- 46.50B 42.50A 42.50A 42.50 -3.25 45.75 2900 ---- 53.75B 48.00A 48.00A 48.25 -3.75 52.00 3000 ---- 61.00B 54.25A 54.25A 54.75 -4.25 59.00 3100 ---- 69.50B 61.50A 61.50A 62.00 -5.00 67.00 3200 ---- 77.75B 70.00A 70.00A 70.25 -5.75 76.00 3300 ---- 89.75B 78.75A 78.75A 79.75 -6.25 86.00 3400 ---- 101.75B 89.25A 89.25A 90.25 -7.25 97.50 3500 ---- 115.25B 100.75A 100.75A 102.25 -8.00 110.25 3600 ---- 130.25B 114.00A 114.00A 115.50 -9.25 124.75 3700 ---- 147.25B 128.50A 128.50A 130.50 -10.25 140.75 3800 ---- 166.25B 145.00A 166.25B 147.25 -11.25 158.50 3900 ---- 187.25B 163.50A 187.25B 166.00 -12.50 178.50 4000 ---- 210.50B 183.75A 210.50B 187.00 -13.50 200.50 4100 ---- 236.25B 206.25A 236.25B 210.00 -15.25 225.25 4200 ---- 264.50B 231.00A 264.50B 235.50 -17.50 253.00 4300 ---- 294.50B 258.25A 258.25A 263.50 -19.75 283.25 4400 ---- 327.75B 287.75A 287.75A 294.00 -21.75 315.75 4500 ---- 363.75B 320.00A 363.75B 326.25 -23.00 349.25 4600 ---- 403.75B 355.50A 403.75B 360.50 -23.00 383.50 4700 ---- 446.75B 394.25A 446.75B 398.50 -25.00 423.50 4800 ---- 494.25B 437.00A 494.25B 441.50 -28.25 469.75 4900 ---- 544.75B 484.00A 544.75B 489.75 -31.00 520.75 5000 ---- 601.50B 537.75A 601.50B 542.50 -34.00 576.50 5100 ---- 663.00B 594.25A 662.75B 599.75 -36.75 636.50 5200 ---- 728.75B 655.75A 728.75B 662.00 -39.00 701.00 5300 ---- ---- 722.25A 722.25A 729.00 -41.25 770.25 5400 ---- ---- ---- ---- 800.75 -43.00 843.75 5500 ---- ---- ---- ---- 876.75 -44.75 921.50 5600 ---- ---- ---- ---- 956.25 -46.00 1002.25 5700 ---- ---- ---- ---- 1038.75 -47.25 1086.00 5800 ---- ---- ---- ---- 1123.25 -48.50 1171.75 5900 ---- ---- ---- ---- 1210.00 -49.00 1259.00 6000 ---- ---- ---- ---- 1297.75 -49.75 1347.50 6100 ---- ---- ---- ---- 1386.75 -50.00 1436.75 6200 ---- ---- ---- ---- 1476.50 -50.50 1527.00 6300 ---- ---- ---- ---- 1566.75 -50.75 1617.50 6400 ---- ---- ---- ---- 1657.50 -51.00 1708.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96822 44096 451405 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 4157.50 4258.00B 4143.00A 4255.75B 4241.59 +51.59 3296 4190.00 736 28314 900 ---- 3457.25B 3343.25A 3343.25A 3441.59 +51.34 3390.25 251 1000 ---- 3357.25B 3243.25A 3243.25A 3341.59 +51.34 3290.25 1 1 1100 ---- 3257.25B 3143.25A 3143.25A 3241.59 +51.34 3190.25 1200 ---- 3157.25B 3043.25A 3043.25A 3141.59 +51.34 3090.25 1300 ---- 3057.25B 2943.25A 2943.25A 3041.59 +51.34 2990.25 1400 ---- 2957.25B 2843.25A 2843.25A 2941.59 +51.34 2890.25 1 1 1500 ---- 2857.25B 2743.25A 2743.25A 2841.59 +51.34 2790.25 1 1600 ---- 2757.25B 2643.25A 2643.25A 2741.59 +51.34 2690.25 1700 ---- 2657.25B 2543.25A 2543.25A 2641.59 +51.34 2590.25 1800 ---- 2557.25B 2443.25A 2443.25A 2541.59 +51.34 2490.25 1 1 1900 ---- 2457.25B 2343.25A 2343.25A 2441.59 +51.34 2390.25 2000 ---- 2357.25B 2243.25A 2243.25A 2341.59 +51.09 2290.50 2100 2172.00 2258.00B 2143.00A 2253.50B 2241.59 +51.09 22 2190.50 26750 2200 ---- 2157.25B 2043.25A 2043.25A 2141.59 +51.09 2090.50 2300 ---- 2057.25B 1943.25A 1943.25A 2041.59 +51.09 1990.50 2400 ---- 1957.25B 1843.25A 1843.25A 1941.59 +51.09 1890.50 2500 ---- 1857.25B 1743.25A 1743.25A 1841.59 +51.09 1790.50 2550 ---- 1807.25B 1693.25A 1693.25A 1791.59 +51.09 1740.50 2600 ---- 1757.25B 1643.25A 1643.25A 1741.59 +51.09 1690.50 2650 ---- 1707.25B 1593.25A 1593.25A 1691.59 +51.09 1640.50 2700 ---- 1657.25B 1543.25A 1543.25A 1641.59 +51.09 1590.50 1 2750 ---- 1607.25B 1493.25A 1493.25A 1591.59 +51.09 1540.50 2800 ---- 1557.25B 1443.25A 1443.25A 1541.59 +51.09 1490.50 2850 ---- 1507.25B 1393.25A 1393.25A 1491.59 +51.09 1440.50 2900 ---- 1457.25B 1343.25A 1343.25A 1441.59 +51.09 1390.50 2950 ---- 1407.25B 1293.25A 1293.25A 1391.59 +51.09 1340.50 3000 ---- 1357.25B 1243.25A 1243.25A 1341.59 +51.09 1290.50 3050 ---- 1307.25B 1193.25A 1193.25A 1291.59 +51.09 1240.50 3100 ---- 1257.25B 1143.25A 1143.25A 1241.59 +51.09 1190.50 2 2 3125 ---- 1232.25B 1118.25A 1118.25A 1216.59 +51.09 1165.50 3150 ---- 1207.25B 1093.25A 1093.25A 1191.59 +51.09 1140.50 3175 ---- 1182.25B 1068.25A 1068.25A 1166.59 +51.09 1115.50 3200 ---- 1157.25B 1043.25A 1043.25A 1141.59 +51.09 1090.50 3225 ---- 1132.25B 1018.25A 1018.25A 1116.59 +51.09 1065.50 3250 ---- 1107.25B 993.25A 993.25A 1091.59 +51.09 1040.50 3275 ---- 1082.25B 968.25A 968.25A 1066.59 +51.09 1015.50 3300 ---- 1057.25B 943.25A 943.25A 1041.59 +51.09 990.50 3310 ---- 1047.50B 933.25A 1047.50B 1031.59 +51.09 980.50 3325 ---- 1032.25B 918.25A 918.25A 1016.59 +51.09 965.50 3340 ---- 1017.50B 903.25A 1017.50B 1001.59 +51.09 950.50 3350 ---- 1007.25B 893.25A 893.25A 991.59 +51.09 940.50 3360 ---- 997.25B 883.25A 997.25B 981.59 +51.09 930.50 3375 ---- 982.25B 868.25A 868.25A 966.59 +51.09 915.50 3380 ---- 977.50B 863.25A 977.50B 961.59 +51.09 910.50 3390 ---- 967.50B 853.25A 967.50B 951.59 +51.09 900.50 3400 ---- 957.25B 843.25A 843.25A 941.59 +51.09 890.50 3410 ---- 947.25B 833.25A 947.25B 931.59 +51.09 880.50 3425 ---- 932.25B 818.25A 818.25A 916.59 +51.09 865.50 3430 ---- 927.50B 813.25A 927.50B 911.59 +51.09 860.50 3440 ---- 917.50B 803.25A 917.50B 901.59 +51.09 850.50 3450 ---- 907.25B 793.25A 793.25A 891.59 +51.09 840.50 3460 ---- 897.25B 783.25A 897.25B 881.59 +51.09 830.50 3475 ---- 882.25B 768.25A 768.25A 866.59 +51.09 815.50 3480 ---- 877.25B 763.25A 877.25B 861.59 +51.09 810.50 3490 ---- 867.50B 753.50A 753.50A 851.59 +51.09 800.50 3500 ---- 857.25B 743.50A 743.50A 841.59 +50.84 790.75 3510 ---- 847.50B 733.50A 733.50A 831.59 +50.84 780.75 3525 ---- 832.25B 718.50A 718.50A 816.59 +50.84 765.75 3530 ---- 827.50B 713.50A 713.50A 811.59 +50.84 760.75 3550 ---- 807.25B 693.50A 693.50A 791.59 +50.84 740.75 3575 ---- 782.25B 668.50A 668.50A 766.59 +50.84 715.75 3600 ---- 757.25B 643.50A 643.50A 741.59 +50.84 690.75 3610 ---- 747.50B 633.50A 633.50A 731.59 +50.84 680.75 3625 ---- 732.25B 618.50A 618.50A 716.59 +50.84 665.75 3630 ---- 727.50B 613.50A 613.50A 711.59 +50.84 660.75 3640 ---- 717.50B 603.50A 603.50A 701.59 +50.84 650.75 3650 ---- 707.25B 593.50A 593.50A 691.59 +50.84 640.75 3660 ---- 697.25B 583.50A 583.50A 681.59 +50.84 630.75 3670 ---- 687.50B 573.50A 573.50A 671.59 +50.84 620.75 3675 ---- 682.25B 568.50A 568.50A 666.59 +50.84 615.75 3680 ---- 677.50B 563.50A 563.50A 661.59 +50.84 610.75 3690 ---- 667.50B 553.50A 553.50A 651.59 +50.84 600.75 3700 ---- 657.25B 543.50A 543.50A 641.59 +50.84 590.75 3710 ---- 647.50B 533.50A 533.50A 631.59 +50.84 580.75 3720 ---- 637.50B 523.50A 523.50A 621.59 +50.84 570.75 3725 ---- 632.25B 518.50A 518.50A 616.59 +50.84 565.75 3730 ---- 627.50B 513.50A 513.50A 611.59 +50.84 560.75 3740 ---- 617.25B 503.50A 503.50A 601.59 +50.84 550.75 3750 502.50 607.25B 493.50A 607.25B 591.59 +50.84 10 540.75 3760 ---- 597.25B 483.50A 483.50A 581.59 +50.84 530.75 3770 ---- 587.50B 473.50A 473.50A 571.59 +50.84 520.75 3775 ---- 582.25B 468.50A 468.50A 566.59 +50.84 515.75 3780 ---- 577.50B 463.50A 463.50A 561.59 +50.84 510.75 3790 ---- 567.25B 453.50A 453.50A 551.59 +50.84 500.75 3800 ---- 557.25B 443.50A 443.50A 541.59 +50.84 490.75 1 3810 ---- 547.50B 433.50A 433.50A 531.59 +50.84 480.75 1 3820 ---- 537.50B 423.50A 423.50A 521.59 +50.84 470.75 2 3825 ---- 532.25B 418.50A 418.50A 516.59 +50.84 465.75 1 3830 ---- 527.50B 413.50A 413.50A 511.59 +50.84 460.75 4 3840 ---- 517.25B 403.50A 403.50A 501.59 +50.84 450.75 15 5 3845 ---- 512.50B 398.50A 398.50A 496.59 +50.84 445.75 18 6 3850 407.25 507.25B 393.25A 402.50A 491.59 +50.84 1 440.75 26 7 3855 ---- 502.25B 388.25A 388.25A 486.59 +50.84 435.75 53 29 3860 ---- 497.25B 383.25A 383.25A 481.59 +50.84 430.75 94 9 3865 430.25 492.50B 378.25A 432.25A 476.59 +50.84 2 425.75 117 4 3870 ---- 487.50B 373.25A 373.25A 471.59 +50.84 420.75 6 5 3875 386.75 482.25B 368.25A 482.25B 466.59 +50.84 3 415.75 5 5 3880 ---- 477.50B 363.25A 363.25A 461.59 +50.84 410.75 3 10 3885 ---- 472.50B 358.25A 358.25A 456.59 +50.84 405.75 5 30 3890 ---- 467.50B 353.25A 353.25A 451.59 +50.84 400.75 8 11 3895 430.50 462.50B 348.25A 462.50B 446.59 +50.84 1 395.75 4 7 3900 425.50 457.25B 343.25A 457.25B 441.59 +50.84 1 390.75 10 31 3905 ---- 452.50B 338.25A 338.25A 436.59 +50.84 385.75 7 4 3910 ---- 447.25B 333.25A 333.25A 431.59 +50.84 380.75 7 9 3915 ---- 442.50B 328.25A 328.25A 426.59 +50.84 375.75 6 10 3920 ---- 437.25B 323.50A 323.50A 421.59 +50.84 370.75 5 13 3925 337.00 432.75B 318.50A 327.50A 416.59 +50.84 1 365.75 9 6 3930 ---- 427.75B 313.50A 313.50A 411.59 +50.84 360.75 7 7 3935 ---- 422.75B 308.50A 308.50A 406.59 +50.84 355.75 10 15 3940 ---- 417.75B 303.50A 303.50A 401.59 +50.84 350.75 12 11 3945 ---- 412.75B 298.50A 298.50A 396.59 +50.84 345.75 10 5 3950 308.50 408.00B 293.50A 302.50A 391.59 +50.84 1 340.75 13 17 3955 ---- 402.50B 288.50A 288.50A 386.59 +50.84 335.75 10 13 3960 ---- 397.75B 283.50A 283.50A 381.59 +50.84 330.75 9 7 3965 ---- 392.75B 278.50A 278.50A 376.59 +50.84 325.75 8 7 3970 ---- 387.75B 273.50A 273.50A 371.59 +50.84 320.75 11 8 3975 ---- 382.75B 268.50A 268.50A 366.59 +50.84 315.75 11 10 3980 ---- 377.75B 263.50A 377.75B 361.59 +50.84 310.75 13 16 3985 277.25 373.00B 258.50A 358.00A 356.59 +50.84 26 305.75 10 5 3990 263.75 368.00B 253.50A 353.00A 351.59 +50.84 15 300.75 5 4 3995 338.75 363.00B 248.50A 363.00B 346.59 +50.84 2 295.75 5 7 4000 261.75 358.00B 243.50A 343.00A 341.59 +50.84 19 290.75 6 4 4005 328.00 353.00B 238.50A 338.00A 336.59 +50.84 7 285.75 4 7 4010 291.25 348.00B 233.50A 333.00A 331.59 +50.84 8 280.75 3 1 4015 266.00 343.00B 228.50A 343.00B 326.59 +50.84 14 275.75 8 5 4020 265.75 338.00B 223.50A 305.25A 321.59 +50.84 4 270.75 8 293 4025 256.75 333.00B 218.50A 318.00A 316.59 +50.84 11 265.75 6 3 4030 266.25 328.00B 213.50A 328.00B 311.59 +50.84 3 260.75 3 7 4035 294.75 323.00B 208.00A 323.00B 306.59 +50.84 5 255.75 13 8 4040 220.75 318.00B 203.25A 303.00A 301.59 +50.59 7 251.00 16 11 4045 199.75 313.00B 198.00A 311.00B 296.59 +50.59 12 246.00 19 17 4050 199.50 308.00B 193.25A 293.00A 291.59 +50.59 16 241.00 10 53 4055 199.00 303.00B 188.25A 303.00B 286.59 +50.59 13 236.00 13 6 4060 205.50 298.00B 183.00A 298.00B 281.59 +50.59 38 231.00 12 65 4065 196.00 293.00B 178.25A 293.00B 276.59 +50.59 22 226.00 16 8 4070 190.00 288.00B 173.25A 273.00A 271.59 +50.59 20 221.00 19 2 4075 195.50 283.00B 168.25A 268.00A 266.59 +50.59 17 216.00 21 7 4080 179.25 278.00B 163.25A 276.00B 261.59 +50.59 36 211.00 12 10 4085 179.75 273.00B 158.25A 258.00A 256.59 +50.59 26 206.00 16 8 4090 157.75 268.00B 153.25A 266.00B 251.59 +50.59 18 201.00 17 7 4095 164.00 263.00B 148.25A 261.00B 246.59 +50.59 28 196.00 14 4 4100 188.50 258.00B 143.25A 243.00A 241.59 +50.59 81 191.00 19 22 4105 188.25 253.00B 138.25A 238.00A 236.59 +50.59 51 186.00 22 8 4110 184.75 248.00B 133.25A 233.00A 231.59 +50.59 53 181.00 15 15 4115 178.75 243.00B 128.25A 243.00B 226.59 +50.59 28 176.00 18 5 4120 173.75 238.00B 123.25A 236.00B 221.59 +50.59 49 171.00 25 3 4125 170.75 233.00B 118.25A 218.00A 216.59 +50.59 69 166.00 16 6 4130 124.75 228.00B 113.50A 228.00B 211.59 +50.59 42 161.00 16 178 4135 160.25 223.00B 108.50A 208.00A 206.59 +50.59 61 156.00 12 1 4140 150.00 218.00B 103.50A 218.00B 201.59 +50.59 60 151.00 17 15 4145 149.75 213.00B 98.50A 198.00A 196.59 +50.59 83 146.00 19 6 4150 142.00 208.00B 93.75A 194.50B 191.59 +50.34 117 141.25 25 10 4155 138.75 203.00B 89.00A 201.00B 186.59 +50.34 83 136.25 20 16 4160 133.50 198.00B 84.00A 193.50B 181.59 +50.34 114 131.25 17 4 4165 131.75 193.00B 79.25A 178.00A 176.59 +50.34 73 126.25 30 16 4170 124.50 188.00B 74.50A 185.75B 171.59 +50.34 98 121.25 27 26 4175 109.75 183.00 69.75A 168.00A 166.59 +50.34 96 116.25 20 12 4180 117.00 178.00B 65.00A 163.00A 161.59 +50.09 101 111.50 19 98 4185 109.50 173.00B 60.50A 171.00B 156.59 +50.09 109 106.50 16 12 4190 70.50 168.00B 56.00A 166.00B 151.59 +50.09 87 101.50 22 16 4195 98.50 163.00B 51.75A 161.00B 146.59 +49.84 101 96.75 16 3 4200 93.50 158.00B 47.50A 150.50B 141.59 +49.59 199 92.00 85 134 4205 57.25 153.00B 43.50A 151.00B 136.59 +49.59 75 87.00 23 15 4210 81.50 148.00B 39.50A 146.00B 131.59 +49.34 105 82.25 36 463 4215 81.50 143.00B 35.75A 128.00A 126.59 +48.84 89 77.75 37 23 4220 43.25 138.00B 32.25A 136.00B 121.59 +48.59 130 73.00 38 357 4225 72.50 133.00B 28.75A 123.75B 116.59 +48.09 189 68.50 82 100 4230 59.50 128.00B 25.50A 113.00A 111.59 +47.59 249 64.00 159 65 4235 62.75 123.00B 22.50A 121.00B 106.59 +47.09 516 59.50 104 105 4240 56.75 118.00B 19.75A 103.00A 101.59 +46.34 457 55.25 227 119 4245 50.00 113.00B 17.25A 99.75B 96.59 +45.59 886 51.00 160 190 4250 43.50 108.00B 14.75 91.75A 91.59 +44.59 2563 47.00 644 1027 4255 41.25 103.00B 12.25 100.75B 86.59 +43.59 1754 43.00 202 185 4260 37.75 98.00B 10.00A 83.00A 81.59 +42.34 3483 39.25 777 1629 4265 34.00 93.00B 8.10A 80.75B 76.59 +41.09 2945 35.50 1181 929 4270 29.00 88.00B 6.45 78.75B 71.59 +39.59 3935 32.00 1607 617 4275 27.75 83.25 5.10 75.50B 66.59 +37.84 3914 28.75 3724 1057 4280 24.25 78.25 3.95A 63.00A 61.59 +35.84 5927 25.75 1697 700 4285 21.00 73.25B 2.95 58.00A 56.59 +33.84 5980 22.75 1595 996 4290 19.00 68.25B 2.20 54.75B 51.59 +31.34 9832 20.25 4065 1835 4295 17.00 63.25B 1.65A 54.75A 46.59 +28.84 7162 17.75 1857 1043 4300 14.50 58.50 1.20 41.50 41.59 +26.34 22969 15.25 6715 2838 4305 12.50 53.25B .90A 36.00 36.59 +23.34 6937 13.25 1449 1101 4310 10.75 48.25B .65A 31.50 31.59 +20.09 8855 11.50 2887 1220 4315 8.25 43.25B .50A 27.75 26.59 +16.84 12307 9.75 2393 1871 4320 7.55 38.25 .40 25.00B 21.59 +13.39 15218 8.20 4067 1472 4325 6.20 33.50B .30 17.00 16.59 +9.74 10298 6.85 11369 2374 4330 5.05 28.50B .20 12.75 11.59 +5.94 12724 5.65 4011 2003 4335 4.00 23.75B .15 6.75 6.59 +1.99 10524 4.60 2410 803 4340 3.20 19.00 .10 2.00 1.59 -2.11 16411 3.70 3228 1851 4345 2.50 14.50B .05A .05A .00 -2.90 22182 2.90 2248 1164 4350 2.00 10.50 .05 .05 .00 -2.30 20101 2.30 4851 3104 4355 1.50 7.25 .05 .05 .00 -1.75 14125 1.75 1558 718 4360 1.10 4.55B .05 .05 .00 -1.30 18329 1.30 1484 1593 4365 .80 3.00 .05 .05 .00 -.95 14720 .95 2562 1777 4370 .60 2.20 .05 .05 .00 -.70 16564 .70 2921 2190 4375 .40 1.60B .05 .05 .00 -.50 5678 .50 3220 2300 4380 .20 1.10B .05 .05A .00 -.40 6496 .40 822 1331 4385 .20 .80B .05 .05 .00 -.30 1732 .30 763 764 4390 .15 .55 .05 .05 .00 -.20 3962 .20 4572 1728 4395 .10 .35B .05 .05A .00 -.15 2235 .15 604 636 4400 .10 .25 .05 .05 .00 -.15 3820 .15 1910 3209 4405 .10 .20 .05 .05 .00 -.10 1904 .10 1020 1629 4410 .05 .15 .05 .05 .00 -.10 199 .10 650 1243 4415 .05 .10 .05 .05 .00 -.05 86 .05 115 701 4420 .05 .10 .05 .05 .00 -.05 698 .05 386 702 4425 .05 .10 .05 .05 .00 -.05 698 .05 2637 3505 4430 .05 .05 .05 .05 .00 -.05 36 .05 1010 1791 4435 .05 .05 .05 .05 .00 -.05 58 .05 1240 1591 4440 .05 .05 .05 .05 .00 -.05 19 .05 739 1266 4445 .05 .05 .05 .05 .00 .00 1 CAB 49 396 4450 .05 .05 .05 .05 .00 .00 59 CAB 542 2373 4455 ---- ---- ---- ---- .00 .00 CAB 3 271 4460 ---- ---- ---- ---- .00 .00 1 CAB 277 1573 4465 ---- ---- ---- ---- .00 .00 1 CAB 2 376 4470 ---- ---- ---- ---- .00 .00 CAB 599 4475 ---- ---- ---- ---- .00 .00 10 CAB 8 866 4480 ---- ---- ---- ---- .00 .00 2 CAB 1 1662 4485 ---- ---- ---- ---- .00 .00 CAB 5 386 4490 ---- ---- ---- ---- .00 .00 CAB 5374 4495 ---- ---- ---- ---- .00 .00 CAB 334 4500 .05 .05 .05 .05 .00 .00 18 CAB 6954 4505 ---- ---- ---- ---- .00 .00 CAB 553 4510 ---- ---- ---- ---- .00 .00 CAB 576 4515 ---- ---- ---- ---- .00 .00 CAB 277 4520 ---- ---- ---- ---- .00 .00 CAB 828 4525 ---- ---- ---- ---- .00 .00 CAB 1385 4530 ---- ---- ---- ---- .00 .00 CAB 498 4535 ---- ---- ---- ---- .00 .00 CAB 32 4540 ---- ---- ---- ---- .00 .00 CAB 1863 4545 ---- ---- ---- ---- .00 .00 CAB 4550 ---- ---- ---- ---- .00 .00 CAB 1076 4560 ---- ---- ---- ---- .00 .00 CAB 1427 4570 ---- ---- ---- ---- .00 .00 CAB 1320 4575 ---- ---- ---- ---- .00 .00 CAB 562 4580 ---- ---- ---- ---- .00 .00 CAB 2434 4590 ---- ---- ---- ---- .00 .00 5 CAB 2268 4600 ---- ---- ---- ---- .00 .00 CAB 2 1652 4610 ---- ---- ---- ---- .00 .00 CAB 665 4620 ---- ---- ---- ---- .00 .00 CAB 2008 4625 ---- ---- ---- ---- .00 .00 CAB 2109 4630 ---- ---- ---- ---- .00 .00 CAB 289 4640 ---- ---- ---- ---- .00 .00 CAB 353 4650 ---- ---- ---- ---- .00 .00 30 CAB 3850 4660 ---- ---- ---- ---- .00 .00 CAB 1078 4670 ---- ---- ---- ---- .00 .00 CAB 719 4675 ---- ---- ---- ---- .00 .00 CAB 301 4680 ---- ---- ---- ---- .00 .00 CAB 519 4690 ---- ---- ---- ---- .00 .00 CAB 455 4700 ---- ---- ---- ---- .00 .00 30 CAB 2148 4710 ---- ---- ---- ---- .00 .00 CAB 1022 4720 ---- ---- ---- ---- .00 .00 CAB 249 4725 ---- ---- ---- ---- .00 .00 CAB 419 4730 ---- ---- ---- ---- .00 .00 CAB 1311 4740 ---- ---- ---- ---- .00 .00 CAB 408 4750 ---- ---- ---- ---- .00 .00 CAB 1417 4760 ---- ---- ---- ---- .00 .00 CAB 615 4770 ---- ---- ---- ---- .00 .00 CAB 146 4775 ---- ---- ---- ---- .00 .00 CAB 122 4780 ---- ---- ---- ---- .00 .00 CAB 141 4790 ---- ---- ---- ---- .00 .00 CAB 254 4800 ---- ---- ---- ---- .00 .00 CAB 1 194 4810 ---- ---- ---- ---- .00 .00 CAB 252 4820 ---- ---- ---- ---- .00 .00 CAB 228 4825 .05 .05 .05 .05 .00 .00 1 CAB 591 4830 ---- ---- ---- ---- .00 .00 CAB 287 4840 ---- ---- ---- ---- .00 .00 CAB 160 4850 ---- ---- ---- ---- .00 .00 CAB 368 4860 ---- ---- ---- ---- .00 .00 CAB 257 4870 ---- ---- ---- ---- .00 .00 CAB 187 4875 ---- ---- ---- ---- .00 .00 CAB 427 4880 ---- ---- ---- ---- .00 .00 CAB 65 4890 ---- ---- ---- ---- .00 .00 CAB 13 4900 ---- ---- ---- ---- .00 .00 CAB 200 4910 ---- ---- ---- ---- .00 .00 CAB 97 4925 ---- ---- ---- ---- .00 .00 CAB 103 4950 ---- ---- ---- ---- .00 .00 CAB 670 4975 ---- ---- ---- ---- .00 .00 CAB 579 5000 ---- ---- ---- ---- .00 .00 CAB 15 5025 ---- ---- ---- ---- .00 .00 CAB 2 5050 ---- ---- ---- ---- .00 .00 CAB 11 5100 ---- ---- ---- ---- .00 .00 CAB 1480 5150 ---- ---- ---- ---- .00 .00 CAB 7 5200 ---- ---- ---- ---- .00 .00 CAB 5250 ---- ---- ---- ---- .00 .00 CAB 1 5300 ---- ---- ---- ---- .00 .00 CAB 3 4 5350 ---- ---- ---- ---- .00 .00 CAB 5400 ---- ---- ---- ---- .00 .00 CAB 10 5450 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 5600 ---- ---- ---- ---- .00 .00 CAB 5700 ---- ---- ---- ---- .00 .00 CAB 2 5800 ---- ---- ---- ---- .00 .00 CAB 1 5900 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6100 ---- ---- ---- ---- .00 .00 2251 CAB 718 323 6200 ---- ---- ---- ---- .00 .00 CAB 6300 ---- ---- ---- ---- .00 .00 CAB 6400 ---- ---- ---- ---- .00 .00 CAB 5 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4223.50 +51.75 4171.75 5 900 ---- ---- ---- ---- 3427.00 +51.75 3375.25 1000 ---- ---- ---- ---- 3327.25 +51.50 3275.75 1100 ---- ---- ---- ---- 3227.75 +51.50 3176.25 1200 ---- ---- ---- ---- 3128.25 +51.50 3076.75 1300 ---- ---- ---- ---- 3028.50 +51.50 2977.00 1400 ---- ---- ---- ---- 2929.00 +51.50 2877.50 1500 ---- ---- ---- ---- 2829.50 +51.50 2778.00 1600 ---- ---- ---- ---- 2729.75 +51.25 2678.50 1700 ---- ---- ---- ---- 2630.25 +51.25 2579.00 1800 ---- ---- ---- ---- 2530.75 +51.25 2479.50 1900 ---- ---- ---- ---- 2431.25 +51.50 2379.75 2000 ---- ---- ---- ---- 2331.50 +51.25 2280.25 2100 ---- ---- ---- ---- 2232.00 +51.25 2180.75 2200 ---- ---- ---- ---- 2132.50 +51.25 2081.25 2300 ---- ---- ---- ---- 2033.00 +51.25 1981.75 2400 ---- ---- ---- ---- 1933.25 +51.00 1882.25 2500 ---- ---- ---- ---- 1833.75 +51.00 1782.75 2550 ---- ---- ---- ---- 1784.00 +51.00 1733.00 2600 ---- ---- ---- ---- 1734.25 +51.00 1683.25 2650 ---- ---- ---- ---- 1684.50 +51.00 1633.50 2700 ---- ---- ---- ---- 1634.75 +51.00 1583.75 2750 ---- ---- ---- ---- 1585.00 +51.00 1534.00 2800 ---- ---- ---- ---- 1535.25 +51.00 1484.25 2850 ---- ---- ---- ---- 1485.50 +50.75 1434.75 2900 ---- ---- ---- ---- 1435.75 +50.75 1385.00 2950 ---- ---- ---- ---- 1386.00 +50.75 1335.25 3000 ---- ---- ---- ---- 1336.25 +50.75 1285.50 3050 ---- ---- ---- ---- 1286.50 +50.75 1235.75 3100 ---- ---- ---- ---- 1236.75 +50.50 1186.25 3150 ---- ---- ---- ---- 1187.25 +50.75 1136.50 3200 ---- ---- ---- ---- 1137.50 +50.50 1087.00 3250 ---- ---- ---- ---- 1087.75 +50.50 1037.25 3300 ---- ---- ---- ---- 1038.25 +50.50 987.75 3350 ---- ---- ---- ---- 988.50 +50.50 938.00 3400 ---- 904.25B ---- 904.25B 938.75 +50.25 888.50 3425 ---- 880.50B ---- 880.00B 914.00 +50.25 863.75 3450 ---- 861.25B ---- 861.00B 889.25 +50.25 839.00 3475 ---- 843.75B ---- 843.75B 864.50 +50.25 814.25 3500 ---- 821.00B ---- 821.00B 839.50 +50.00 789.50 3525 ---- 827.00B ---- 827.00B 814.75 +50.25 764.50 3550 ---- 803.00B ---- 802.25B 790.00 +50.00 740.00 3575 ---- 779.50B ---- 779.00B 765.25 +50.00 715.25 3600 ---- 756.50B ---- 755.75B 740.50 +50.00 690.50 3625 ---- 731.75B ---- 730.75B 715.75 +50.00 665.75 3650 ---- 707.00B ---- 706.50B 691.00 +50.00 641.00 3670 ---- 687.00B ---- 686.25B 671.00 +49.75 621.25 3675 ---- 682.25B ---- 681.75B 666.25 +50.00 616.25 3680 ---- 677.25B ---- 676.50B 661.25 +49.75 611.50 3690 ---- 667.25B ---- 666.50B 651.25 +49.75 601.50 3700 ---- 657.50B ---- 656.75B 641.50 +49.75 591.75 3710 ---- 647.50B ---- 646.75B 631.50 +49.50 582.00 3720 ---- 637.75B ---- 636.75B 621.75 +49.75 572.00 3725 ---- 632.75B ---- 632.00B 616.75 +49.50 567.25 3730 ---- 627.75B ---- 627.25B 611.75 +49.50 562.25 3740 ---- 617.75B 511.25A 511.25A 602.00 +49.50 552.50 3750 ---- 608.00B 501.50A 501.50A 592.00 +49.50 542.50 3760 ---- 598.00B 491.75A 491.75A 582.25 +49.50 532.75 3770 ---- 588.25B 482.00A 482.00A 572.25 +49.25 523.00 3775 ---- 583.25B 477.25A 477.25A 567.50 +49.50 518.00 3780 ---- 578.50B 472.50A 472.50A 562.50 +49.25 513.25 3790 ---- 568.50B 462.75A 462.75A 552.75 +49.25 503.50 3800 ---- 558.75B 453.00A 453.00A 542.75 +49.00 493.75 3810 ---- 548.75B 443.50A 443.50A 533.00 +49.00 484.00 3820 ---- 539.00B 433.75A 433.75A 523.25 +49.00 474.25 3825 ---- 534.00B 429.00A 429.00A 518.25 +48.75 469.50 3830 ---- 529.25B 424.25A 424.25A 513.50 +49.00 464.50 3840 ---- 519.25B 414.75A 414.75A 503.50 +48.75 454.75 3850 ---- 509.50B 405.25A 405.25A 493.75 +48.50 445.25 3860 ---- 499.75B 395.75A 395.75A 484.00 +48.50 435.50 1 1 3870 ---- 490.00B 386.25A 386.25A 474.25 +48.25 426.00 3875 ---- 485.00B 381.50A 381.50A 469.50 +48.50 421.00 3880 ---- 480.25B 376.50A 376.50A 464.50 +48.25 416.25 3890 ---- 470.50B 367.25A 367.25A 454.75 +48.00 406.75 3900 ---- 460.75B 357.75A 357.75A 445.00 +47.75 397.25 2 2 3910 ---- 451.00B 348.50A 348.50A 435.50 +48.00 387.50 3920 ---- 441.25B 339.25A 339.25A 425.75 +47.75 378.00 3925 ---- 436.50B 334.75A 334.75A 421.00 +47.50 373.50 3930 ---- 431.50B 330.00A 330.00A 416.00 +47.25 368.75 3940 ---- 421.75B 321.00A 321.00A 406.50 +47.25 359.25 3950 ---- 412.25B 311.75A 311.75A 396.75 +47.00 349.75 1 3960 ---- 402.50B 302.75A 302.75A 387.25 +46.75 340.50 3970 ---- 393.00B 293.75A 293.75A 377.75 +46.50 331.25 3975 ---- 388.25B 289.25A 289.25A 373.00 +46.50 326.50 3980 ---- 383.25B 284.75A 284.75A 368.25 +46.25 322.00 3990 ---- 373.75B 276.00A 276.00A 358.75 +46.00 312.75 4000 ---- 364.25B 267.25A 267.25A 349.25 +45.75 303.50 4 4 4010 ---- 354.75B 258.50A 258.50A 339.75 +45.25 294.50 4020 ---- 345.25B 249.75A 249.75A 330.50 +45.00 285.50 4025 ---- 340.50B 245.50A 245.50A 325.75 +44.75 281.00 4030 ---- 336.00B 241.25A 241.25A 321.25 +44.75 276.50 4040 ---- 326.50B 232.75A 232.75A 311.75 +44.25 267.50 4050 ---- 317.25B 224.50A 224.50A 302.75 +44.00 1 258.75 4060 ---- 307.75B 216.00A 216.00A 293.50 +43.50 250.00 4070 ---- 298.50B 207.75A 207.75A 284.25 +43.00 241.25 4075 ---- 294.00B 203.50A 203.50A 279.75 +42.75 237.00 4080 ---- 289.50B 199.50A 199.50A 275.25 +42.50 232.75 1 4090 ---- 280.25B 191.50A 191.50A 266.25 +42.00 224.25 4 4100 ---- 271.25B 183.75A 183.75A 257.25 +41.50 2 215.75 2 2 4110 ---- 262.25B 175.75A 175.75A 248.50 +41.25 3 207.25 2 4120 ---- 253.25B 168.25A 168.25A 239.75 +40.75 199.00 2 4125 ---- 248.75B 164.50A 164.50A 235.25 +40.25 195.00 4130 ---- 244.25B 158.50A 158.50A 231.00 +40.00 191.00 4140 ---- 235.50B 151.25A 151.25A 222.25 +39.50 182.75 4150 149.00 226.75B 144.00A 148.75A 213.75 +38.75 2 175.00 1 4160 141.75 218.25B 136.75A 141.50A 205.25 +38.25 4 167.00 1 4170 ---- 209.50B 129.75A 129.75A 197.00 +37.50 159.50 1 4175 133.25 205.25B 126.25A 205.25B 192.75 +37.25 2 155.50 1 4180 130.75 201.25B 122.75A 128.25A 188.75 +37.00 4 151.75 4190 123.25 192.75B 116.00A 192.50B 180.50 +36.00 4 144.50 5 4200 114.25 184.50B 109.75A 184.25B 172.50 +35.25 15 137.25 2 4 4210 104.50 176.75B 103.25A 176.75B 164.50 +34.50 12 130.00 2 4220 100.75 168.25B 97.25A 168.25B 156.75 +33.75 9 123.00 3 4225 100.00 164.25B 94.25A 160.75B 153.00 +33.50 32 119.50 23 4230 97.75 160.50B 91.25A 159.00B 149.25 +33.00 14 116.25 6 19 4240 111.50 152.75B 85.50A 152.75B 141.75 +32.25 29 109.50 15 7 4250 85.00 145.00B 79.75A 141.50B 134.25 +31.25 15 103.00 7 56 4260 79.50 137.75B 74.25A 126.50A 127.00 +30.25 92 96.75 37 43 4270 73.00 130.25B 69.25A 119.50A 120.00 +29.25 39 90.75 26 78 4275 89.25 126.75B 66.50A 115.75A 116.50 +28.75 80 87.75 51 44 4280 86.50 123.00B 64.25A 112.50A 113.25 +28.50 14 84.75 27 76 4290 80.25 116.00B 59.25A 105.75A 106.50 +27.50 22 79.00 52 62 4300 70.50 109.25B 54.75A 99.25A 100.00 +26.50 56 73.50 83 135 4310 72.50 102.50B 50.50A 93.00A 93.50 +25.25 28 68.25 46 64 4320 48.00 96.00B 46.25A 89.25B 87.25 +24.25 34 63.00 155 4325 57.50 92.75B 44.25A 86.25B 84.25 +23.75 41 60.50 52 245 4330 54.25 89.75B 42.25A 80.75A 81.50 +23.25 71 58.25 47 4340 42.75 83.50B 38.50A 75.25A 75.75 +22.25 54 53.50 2 129 4350 46.00 77.75B 35.00A 69.75A 70.00 +21.00 135 49.00 3 281 4360 ---- 72.00B 31.75A 31.75A 64.75 +20.00 44.75 8 93 4370 34.75 66.50B 28.50A 66.50B 59.75 +19.00 99 40.75 107 4375 27.50 63.75B 27.00A 63.75B 57.25 +18.25 92 39.00 42 417 4380 28.50 61.25B 25.75A 61.25B 54.75 +17.75 82 37.00 32 124 4390 34.75 56.25B 23.00A 43.25A 50.25 +16.75 40 33.50 67 175 4400 30.25 51.50B 20.50A 47.00B 45.75 +15.50 182 30.25 22 701 4410 26.75 47.00B 18.25A 39.75A 41.75 +14.75 89 27.00 4 163 4420 17.00 42.75B 16.25A 32.75A 37.75 +13.50 51 24.25 170 4425 15.50 40.75B 15.00A 34.25A 36.00 +13.25 180 22.75 38 303 4430 33.00 38.75B 14.25A 32.50A 34.25 +12.75 32 21.50 17 155 4440 19.75 35.00B 12.50A 31.50A 30.75 +11.75 196 19.00 12 124 4450 18.00 31.50B 11.00A 27.50A 27.75 +11.00 144 16.75 96 266 4460 14.50 28.25B 9.45A 23.25A 24.75 +10.00 237 14.75 95 199 4470 9.80 25.25B 8.25A 9.25A 22.00 +9.00 20 13.00 56 444 4475 9.25 23.75B 7.70A 23.75B 20.75 +8.75 111 12.00 143 166 4480 8.25 22.50B 7.00 20.00B 19.50 +8.25 69 11.25 149 258 4490 17.00 20.00B 6.20A 16.25A 17.25 +7.50 25 9.75 18 127 4500 6.50 17.50B 5.35A 15.50B 15.25 +6.85 1704 8.40 213 472 4510 9.45 15.50B 4.65A 13.50A 13.25 +6.00 157 7.25 27 406 4520 6.55 13.50B 4.00A 11.75 11.75 +5.50 114 6.25 143 4525 3.70 12.75B 3.70 10.75 11.00 +5.25 273 5.75 16 239 4530 4.40 11.75B 3.45A 10.25 10.25 +4.90 121 5.35 3 122 4540 ---- 10.25B 2.95A 2.95A 8.80 +4.25 3 4.55 7 348 4550 3.95 9.05B 2.55A 8.60B 7.60 +3.70 1000 3.90 33 216 4560 7.20 7.80B 2.25A 6.50A 6.50 +3.20 50 3.30 267 4570 ---- 6.75B 1.95A 6.75B 5.55 +2.75 4 2.80 14 604 4575 2.00 6.25 1.75A 5.15A 5.15 +2.55 32 2.60 1 315 4580 ---- 5.80B 1.65A 1.65A 4.75 +2.35 48 2.40 2 151 4590 1.40 5.00B 1.40 3.20A 4.05 +2.00 12 2.05 5 264 4600 1.20 4.30B 1.20 4.30B 3.45 +1.70 120 1.75 15 602 4610 1.05 3.75 1.05 2.90A 2.90 +1.40 26 1.50 2 571 4620 3.15 3.15 .95A 2.45A 2.45 +1.20 1 1.25 11 648 4625 1.40 2.90B .90A 2.25A 2.25 +1.10 270 1.15 8 119 4630 1.15 2.70 .80A 2.10A 2.10 +1.00 8 1.10 1 142 4640 2.20 2.30B .70A 1.75A 1.75 +.80 116 .95 664 4650 .80 1.95B .65A 1.95B 1.50 +.70 96 .80 33 714 4660 ---- 1.70B .55A 1.70B 1.25 +.55 .70 5 203 4670 ---- 1.45B .50A 1.45B 1.10 +.50 .60 79 4675 ---- 1.35B .45A 1.35B 1.00 +.45 2 .55 8 891 4680 .90 1.25B .45A .90 .90 +.35 5 .55 465 4690 ---- 1.05B .40A .40A .80 +.35 .45 1 146 4700 .45 .90B .35A .90B .70 +.30 11 .40 1 821 4710 ---- .80B ---- .80B .60 +.25 1 .35 154 4720 ---- .70B ---- .70B .50 +.20 1 .30 374 4725 ---- .65B ---- .65B .50 +.20 1 .30 1 325 4730 ---- .60B ---- .60B .45 +.15 1 .30 305 4740 ---- .50B ---- .50B .40 +.15 3 .25 356 4750 .30 .45B .30 .45B .35 +.10 526 .25 177 4760 ---- .40B ---- .40B .30 +.10 2 .20 84 4770 ---- .35B ---- .35B .30 +.10 13 .20 128 4775 .20 .30B .20 .30B .25 +.05 2 .20 289 4780 .40 .40 .40 .30A .25 +.05 1 .20 132 4790 .20 .25B .20 .25B .25 +.10 10 .15 225 4800 .15 .25 .15 .25 .20 +.05 31 .15 1 139 4810 ---- .20B ---- .20B .20 +.05 125 .15 245 4820 ---- .20B ---- .20B .20 +.05 11 .15 252 4825 ---- .20B ---- .20B .15 .00 2 .15 68 4830 ---- ---- ---- ---- .15 .00 11 .15 314 4840 ---- .15B ---- .15B .15 +.05 .10 83 4850 ---- .15B ---- .15B .15 +.05 .10 108 4860 ---- ---- ---- ---- .15 +.05 .10 269 4870 ---- ---- ---- ---- .15 +.05 2 .10 43 4875 ---- ---- ---- ---- .15 +.05 73 .10 83 4880 ---- ---- ---- ---- .10 .00 .10 36 4900 ---- ---- ---- ---- .10 .00 4 .10 10 52 4925 ---- ---- ---- ---- .10 .00 .10 71 4950 ---- ---- ---- ---- .10 +.05 2 .05 234 4975 ---- ---- ---- ---- .05 .00 4 .05 38 5000 ---- ---- ---- ---- .05 .00 4 .05 88 5025 ---- ---- ---- ---- .05 .00 .05 25 5050 ---- ---- ---- ---- .05 .00 .05 6 5100 ---- ---- ---- ---- .05 .00 .05 1 5150 ---- ---- ---- ---- .05 .00 .05 1 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5350 ---- ---- ---- ---- CAB .00 CAB 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 5 EW1 DEC23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4205.50 +52.25 4153.25 900 ---- ---- ---- ---- 3412.25 +51.75 3360.50 1000 ---- ---- ---- ---- 3313.25 +52.00 3261.25 1100 ---- ---- ---- ---- 3214.00 +51.75 3162.25 1200 ---- ---- ---- ---- 3114.75 +51.50 3063.25 1300 ---- ---- ---- ---- 3015.75 +51.75 2964.00 1400 ---- ---- ---- ---- 2916.50 +51.50 2865.00 1500 ---- ---- ---- ---- 2817.50 +51.75 2765.75 1600 ---- ---- ---- ---- 2718.25 +51.50 2666.75 1700 ---- ---- ---- ---- 2619.25 +51.50 2567.75 1800 ---- ---- ---- ---- 2520.00 +51.50 2468.50 1900 ---- ---- ---- ---- 2421.00 +51.50 2369.50 2000 ---- ---- ---- ---- 2321.75 +51.25 2270.50 2100 ---- ---- ---- ---- 2222.75 +51.25 2171.50 2200 ---- ---- ---- ---- 2123.50 +51.00 2072.50 2300 ---- ---- ---- ---- 2024.50 +51.00 1973.50 2400 ---- ---- ---- ---- 1925.50 +51.00 1874.50 2500 ---- ---- ---- ---- 1826.50 +51.00 1775.50 2600 ---- ---- ---- ---- 1727.50 +51.00 1676.50 2650 ---- ---- ---- ---- 1678.00 +50.75 1627.25 2700 ---- ---- ---- ---- 1628.50 +50.75 1577.75 2750 ---- ---- ---- ---- 1579.00 +50.75 1528.25 2800 ---- ---- ---- ---- 1529.50 +50.50 1479.00 2850 ---- ---- ---- ---- 1480.25 +50.75 1429.50 2900 ---- ---- ---- ---- 1430.75 +50.50 1380.25 2950 ---- ---- ---- ---- 1381.25 +50.50 1330.75 3000 ---- ---- ---- ---- 1332.00 +50.50 1281.50 3050 ---- ---- ---- ---- 1282.50 +50.25 1232.25 3100 ---- ---- ---- ---- 1233.25 +50.50 1182.75 3150 ---- ---- ---- ---- 1183.75 +50.25 1133.50 3200 ---- ---- ---- ---- 1134.50 +50.25 1084.25 3250 ---- ---- ---- ---- 1085.25 +50.00 1035.25 3300 ---- ---- ---- ---- 1036.00 +50.00 986.00 3350 ---- ---- ---- ---- 986.75 +49.75 937.00 3400 ---- ---- ---- ---- 937.50 +49.50 888.00 3450 ---- ---- ---- ---- 888.50 +49.50 839.00 3475 ---- ---- ---- ---- 864.00 +49.50 814.50 3500 ---- ---- ---- ---- 839.50 +49.50 790.00 3525 ---- ---- ---- ---- 815.00 +49.25 765.75 3550 ---- ---- ---- ---- 790.50 +49.00 741.50 3575 ---- ---- ---- ---- 766.00 +48.75 717.25 3600 ---- ---- ---- ---- 741.75 +48.75 693.00 3625 ---- ---- ---- ---- 717.25 +48.50 668.75 3650 ---- ---- ---- ---- 693.00 +48.25 644.75 3675 ---- ---- ---- ---- 668.75 +48.00 620.75 3690 ---- ---- ---- ---- 654.25 ---- ---- 3700 ---- ---- ---- ---- 644.75 +48.00 596.75 3710 ---- ---- ---- ---- 635.00 +47.75 587.25 3720 ---- ---- ---- ---- 625.50 +47.75 577.75 3725 ---- ---- ---- ---- 620.50 +47.50 573.00 3730 ---- ---- ---- ---- 615.75 +47.50 568.25 3740 ---- ---- ---- ---- 606.25 +47.50 558.75 3750 ---- ---- ---- ---- 596.50 +47.25 549.25 3760 ---- ---- ---- ---- 587.00 +47.25 539.75 3770 ---- ---- ---- ---- 577.50 +47.25 530.25 3775 ---- ---- ---- ---- 572.75 +47.00 525.75 3780 ---- ---- ---- ---- 568.00 +47.00 521.00 3790 ---- ---- ---- ---- 558.50 +47.00 511.50 3800 ---- ---- ---- ---- 549.00 +46.75 502.25 3810 ---- ---- ---- ---- 539.50 +46.75 492.75 3820 ---- ---- ---- ---- 530.00 +46.50 483.50 3825 ---- ---- ---- ---- 525.25 +46.25 479.00 3830 ---- ---- ---- ---- 520.50 +46.25 474.25 3840 ---- ---- ---- ---- 511.00 +46.00 465.00 3850 ---- ---- ---- ---- 501.75 +46.00 455.75 3860 ---- ---- ---- ---- 492.25 +45.75 446.50 3870 ---- ---- ---- ---- 483.00 +45.50 437.50 3875 ---- ---- ---- ---- 478.25 +45.50 432.75 3880 ---- ---- ---- ---- 473.50 +45.25 428.25 3890 ---- ---- ---- ---- 464.25 +45.00 419.25 3900 ---- ---- ---- ---- 455.00 +45.00 410.00 3910 ---- ---- ---- ---- 445.75 +44.75 401.00 3920 ---- ---- ---- ---- 436.50 +44.50 392.00 3925 ---- ---- ---- ---- 432.00 +44.50 387.50 3930 ---- ---- ---- ---- 427.50 +44.50 383.00 3940 ---- ---- ---- ---- 418.25 +44.25 374.00 3950 ---- ---- ---- ---- 409.25 +44.00 365.25 3960 ---- ---- ---- ---- 400.00 +43.50 356.50 3970 ---- ---- ---- ---- 391.00 +43.50 347.50 3975 ---- ---- ---- ---- 386.50 +43.25 343.25 3980 ---- ---- ---- ---- 382.00 +43.25 338.75 3990 ---- ---- ---- ---- 373.00 +42.75 330.25 4000 ---- ---- ---- ---- 364.25 +42.75 321.50 4010 ---- ---- ---- ---- 355.25 +42.25 313.00 4020 ---- ---- ---- ---- 346.50 +42.25 304.25 4025 ---- ---- ---- ---- 342.00 +42.00 300.00 4030 ---- ---- ---- ---- 337.75 +42.00 295.75 4040 ---- ---- ---- ---- 329.00 +41.50 287.50 4050 ---- ---- ---- ---- 320.25 +41.25 279.00 4060 ---- ---- ---- ---- 311.50 +40.75 270.75 4070 ---- ---- ---- ---- 303.00 +40.50 262.50 4075 ---- ---- ---- ---- 298.75 +40.25 258.50 4080 ---- ---- ---- ---- 294.50 +40.00 254.50 4090 ---- ---- 216.25A 216.25A 286.00 +39.50 246.50 4100 ---- ---- 208.75A 208.75A 277.50 +39.00 238.50 4110 ---- ---- 201.25A 201.25A 269.25 +38.75 230.50 4120 ---- ---- 194.00A 194.00A 261.00 +38.25 222.75 4125 ---- ---- 190.25A 190.25A 256.75 +38.00 218.75 4130 ---- ---- 186.75A 186.75A 252.75 +37.75 215.00 4140 ---- 210.00B 179.50A 179.50A 244.50 +37.25 207.25 4150 ---- 208.25B 172.50A 172.50A 236.50 +36.75 199.75 4160 ---- 204.75B 165.50A 165.50A 228.50 +36.00 192.50 4170 ---- 204.75B 158.75A 158.75A 220.75 +35.75 185.00 4175 ---- 204.25B 155.25A 155.25A 216.75 +35.25 181.50 4180 ---- 202.50B 152.00A 152.00A 212.75 +34.75 178.00 4190 ---- 202.50B 145.50A 145.50A 205.25 +34.50 170.75 4200 ---- 200.25B 139.00A 139.00A 197.50 +33.75 163.75 4210 ---- 199.50B 132.75A 132.75A 190.00 +33.00 157.00 4220 ---- 193.00B 126.75A 126.75A 182.50 +32.25 150.25 4225 ---- 189.25B 123.75A 123.75A 179.00 +32.25 146.75 4230 ---- 185.75B 120.75A 120.75A 175.25 +31.75 143.50 4240 ---- 178.25B 114.75A 114.75A 168.00 +31.00 137.00 4250 ---- 171.00B 109.00A 109.00A 161.00 +30.25 130.75 4260 ---- 164.00B 103.25A 103.25A 154.00 +29.50 124.50 4270 ---- 157.00B 98.00A 98.00A 147.25 +28.75 118.50 4275 ---- 153.50B 95.25A 95.25A 143.75 +28.25 115.50 4280 ---- 150.00B 92.50A 92.50A 140.50 +28.00 112.50 4290 ---- 143.25B 87.50A 87.50A 134.00 +27.25 106.75 4300 ---- 136.75B 82.50A 82.50A 127.50 +26.25 101.25 4310 ---- 130.00B 77.75A 77.75A 121.25 +25.50 95.75 4320 ---- 123.75B 73.00A 73.00A 115.00 +24.75 90.25 4325 ---- 120.50B 70.75A 70.75A 112.00 +24.25 87.75 4330 ---- 117.50B 68.50A 68.50A 109.00 +23.75 85.25 4340 ---- 111.25B 64.25A 64.25A 103.25 +23.00 80.25 4350 ---- 105.25B 60.00A 60.00A 97.75 +22.25 1 75.50 4360 ---- 99.50B 56.00A 56.00A 92.25 +21.50 70.75 4370 ---- 94.00B 52.25A 52.25A 86.75 +20.50 66.25 4375 ---- 91.25B 50.50A 50.50A 84.25 +20.25 64.00 4380 ---- 88.50B 48.50A 48.50A 81.75 +19.75 62.00 4390 ---- 83.25B 45.25A 45.25A 76.75 +19.00 57.75 4400 51.00 78.00B 41.75A 78.00B 72.00 +18.25 4 53.75 4410 ---- 73.25B 38.75A 38.75A 67.25 +17.25 50.00 4420 ---- 68.50B 35.75A 35.75A 63.00 +16.50 46.50 4425 ---- 66.25B 34.50A 34.50A 60.75 +16.00 44.75 4430 ---- 64.00B 33.00A 33.00A 58.75 +15.75 43.00 4440 ---- 59.50B 30.50A 30.50A 54.75 +15.00 39.75 4450 ---- 55.50B 28.00A 28.00A 50.75 +14.25 1 36.50 4460 ---- 51.50B 25.75A 25.75A 47.25 +13.50 1 33.75 4470 ---- 47.75B 23.50A 23.50A 43.75 +13.00 30.75 4475 ---- 45.75B 22.50A 22.50A 42.00 +12.50 29.50 4480 ---- 44.00B 21.50A 21.50A 40.25 +12.00 28.25 4490 38.25 40.75B 19.75A 40.75B 37.25 +11.50 1 25.75 4500 ---- 37.50B 18.00A 18.00A 34.25 +10.75 23.50 4510 ---- 34.50B 16.25A 16.25A 31.50 +10.00 21.50 4520 ---- 31.75B 14.75A 14.75A 28.75 +9.25 19.50 4525 ---- 30.25B 14.25A 14.25A 27.75 +9.00 18.75 4530 25.25 29.00B 13.50A 26.75A 26.50 +8.75 2 17.75 52 52 4540 ---- 26.50B 12.25A 12.25A 24.25 +8.00 16.25 4550 ---- 24.25B 11.25A 11.25A 22.00 +7.25 14.75 4560 ---- 22.25B 10.00A 10.00A 20.00 +6.75 13.25 4570 ---- 20.25B 9.05A 9.05A 18.25 +6.25 1 12.00 4575 ---- 19.25B 8.60A 8.60A 17.50 +6.25 11.25 4580 ---- 18.25B 8.20A 8.20A 16.50 +5.75 1 10.75 4590 ---- 16.75B 7.40A 7.40A 15.00 +5.25 9.75 4600 ---- 15.00B 6.70A 6.70A 13.50 +4.75 8.75 4625 9.50 11.75B 5.25A 11.75B 10.50 +3.80 3 6.70 4650 ---- 9.15B 4.10A 4.10A 8.15 +3.00 5.15 4675 ---- 7.00B 3.25A 7.00B 6.25 +2.30 4 3.95 4700 ---- 5.35B 2.55A 5.35B 4.80 +1.75 3.05 12 10 4725 3.70 4.10B 2.05A 4.10B 3.70 +1.35 2 2.35 20 20 4750 ---- 3.10B 1.65A 3.10B 2.85 +1.00 1.85 4800 ---- 1.80B 1.10A 1.10A 1.70 +.55 1.15 4850 ---- 1.10B ---- 1.10B 1.00 +.25 .75 4900 ---- .65B ---- .65B .60 +.10 20 .50 4950 ---- .40B ---- .40B .35 +.05 .30 5000 ---- .25B ---- .25B .20 .00 .20 5050 ---- .20B ---- .20B .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5150 ---- ---- ---- ---- .05 .00 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB .00 CAB 10 10 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 315452 97381 201693 EW1 OCT23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 .00 2251 CAB 717 28292 900 ---- ---- ---- ---- .00 .00 CAB 1000 ---- ---- ---- ---- .00 .00 CAB 1100 ---- ---- ---- ---- .00 .00 CAB 1200 ---- ---- ---- ---- .00 .00 CAB 1300 ---- ---- ---- ---- .00 .00 CAB 1400 ---- ---- ---- ---- .00 .00 CAB 1500 ---- ---- ---- ---- .00 .00 CAB 1600 ---- ---- ---- ---- .00 .00 CAB 2 1700 ---- ---- ---- ---- .00 .00 CAB 1 1800 ---- ---- ---- ---- .00 .00 CAB 4 1900 ---- ---- ---- ---- .00 .00 CAB 37 2000 ---- ---- ---- ---- .00 .00 CAB 2 2100 ---- ---- ---- ---- .00 .00 CAB 26761 2200 ---- ---- ---- ---- .00 .00 CAB 6 2300 ---- ---- ---- ---- .00 .00 CAB 35 2400 ---- ---- ---- ---- .00 .00 CAB 56 2500 ---- ---- ---- ---- .00 .00 CAB 14 2550 ---- ---- ---- ---- .00 .00 CAB 2600 ---- ---- ---- ---- .00 .00 CAB 3453 2650 ---- ---- ---- ---- .00 .00 CAB 1 2700 ---- ---- ---- ---- .00 .00 CAB 707 2750 ---- ---- ---- ---- .00 .00 CAB 307 2800 ---- ---- ---- ---- .00 .00 CAB 177 2850 ---- ---- ---- ---- .00 .00 CAB 510 2900 ---- ---- ---- ---- .00 .00 CAB 408 2950 ---- ---- ---- ---- .00 .00 CAB 198 3000 ---- ---- ---- ---- .00 .00 CAB 539 3050 ---- ---- ---- ---- .00 .00 CAB 164 3100 ---- ---- ---- ---- .00 .00 CAB 265 3125 ---- ---- ---- ---- .00 .00 CAB 639 3150 ---- ---- ---- ---- .00 .00 CAB 1761 3175 ---- ---- ---- ---- .00 .00 CAB 1310 3200 ---- ---- ---- ---- .00 .00 CAB 2171 3225 ---- ---- ---- ---- .00 .00 CAB 23 3250 ---- ---- ---- ---- .00 .00 CAB 7687 3275 ---- ---- ---- ---- .00 .00 CAB 6893 3300 ---- ---- ---- ---- .00 .00 CAB 3436 3310 ---- ---- ---- ---- .00 .00 CAB 205 3325 ---- ---- ---- ---- .00 .00 CAB 359 3340 ---- ---- ---- ---- .00 .00 CAB 1318 3350 ---- ---- ---- ---- .00 .00 CAB 3736 3360 ---- ---- ---- ---- .00 .00 CAB 1995 3375 ---- ---- ---- ---- .00 .00 CAB 3973 3380 ---- ---- ---- ---- .00 .00 CAB 159 3390 ---- ---- ---- ---- .00 .00 CAB 3 3400 ---- ---- ---- ---- .00 .00 CAB 4 1418 3410 ---- ---- ---- ---- .00 .00 CAB 730 3425 ---- ---- ---- ---- .00 .00 CAB 1664 3430 ---- ---- ---- ---- .00 .00 CAB 1396 3440 ---- ---- ---- ---- .00 .00 CAB 2170 3450 ---- ---- ---- ---- .00 .00 CAB 1 18780 3460 ---- ---- ---- ---- .00 .00 CAB 5222 3475 ---- ---- ---- ---- .00 .00 CAB 6548 3480 ---- ---- ---- ---- .00 .00 CAB 2681 3490 ---- ---- ---- ---- .00 .00 CAB 14330 3500 ---- ---- ---- ---- .00 .00 CAB 44779 3510 ---- ---- ---- ---- .00 .00 CAB 1510 3525 ---- ---- ---- ---- .00 .00 CAB 8420 3530 ---- ---- ---- ---- .00 .00 CAB 1 449 3550 ---- ---- ---- ---- .00 .00 CAB 2375 3575 ---- ---- ---- ---- .00 -.05 .05 3047 3600 ---- ---- ---- ---- .00 -.05 .05 25 3831 3610 ---- ---- ---- ---- .00 -.05 .05 16789 3625 ---- ---- ---- ---- .00 -.05 .05 1000 9175 3630 ---- ---- ---- ---- .00 -.05 .05 445 3640 ---- ---- ---- ---- .00 -.05 .05 500 703 3650 ---- ---- ---- ---- .00 -.05 .05 13135 13773 3660 ---- ---- ---- ---- .00 -.05 .05 21499 20935 3670 ---- ---- ---- ---- .00 -.05 .05 6291 6291 3675 ---- ---- ---- ---- .00 -.05 20 .05 14167 14316 3680 ---- ---- ---- ---- .00 -.05 .05 27092 26655 3690 ---- ---- ---- ---- .00 -.05 .05 14075 13682 3700 ---- ---- ---- ---- .00 -.05 .05 389 4833 3710 ---- ---- ---- ---- .00 -.05 .05 608 3720 ---- ---- ---- ---- .00 -.05 .05 552 3725 ---- ---- ---- ---- .00 -.05 .05 1273 3730 ---- ---- ---- ---- .00 -.05 .05 352 3740 ---- ---- ---- ---- .00 -.05 .05 1 709 3750 ---- ---- ---- ---- .00 -.05 105 .05 323 3810 3760 ---- ---- ---- ---- .00 -.05 .05 593 3770 ---- ---- ---- ---- .00 -.05 .05 6 373 3775 ---- ---- ---- ---- .00 -.05 .05 8 1827 3780 ---- ---- ---- ---- .00 -.05 .05 1009 3790 ---- ---- ---- ---- .00 -.05 .05 2 1251 3800 .05 .05 .05 .05 .00 -.05 367 .05 2188 3705 3810 ---- ---- ---- ---- .00 -.05 .05 1 514 3820 ---- ---- ---- ---- .00 -.05 .05 2 4462 3825 ---- ---- ---- ---- .00 -.05 .05 1 1404 3830 ---- ---- ---- ---- .00 -.05 .05 40 623 3840 ---- ---- ---- ---- .00 -.05 .05 968 1146 3845 ---- ---- ---- ---- .00 -.05 .05 705 826 3850 .05 .05 .05 .05 .00 -.05 3 .05 2248 5465 3855 ---- ---- .05A .05A .00 -.10 .10 237 565 3860 ---- ---- .05A .05A .00 -.10 .10 1371 1683 3865 ---- ---- .05A .05A .00 -.10 .10 26 92 3870 .05 .05 .05 .05 .00 -.10 3 .10 79 564 3875 .05 .05 .05 .05 .00 -.10 1 .10 1106 1431 3880 ---- ---- .05A .05A .00 -.10 .10 126 201 3885 ---- ---- .05A .05A .00 -.10 .10 4 216 3890 .05 .05 .05 .05 .00 -.10 2 .10 88 1421 3895 .05 .05 .05 .05 .00 -.10 18 .10 360 480 3900 .05 .05 .05 .05 .00 -.10 1 .10 2370 4570 3905 .05 .05 .05 .05 .00 -.10 3 .10 2016 3910 ---- ---- .05A .05A .00 -.10 .10 14 699 3915 .05 .05 .05 .05 .00 -.10 6 .10 220 158 3920 .05 .05 .05 .05 .00 -.10 5 .10 38 1128 3925 .05 .05 .05 .05 .00 -.10 5 .10 348 3930 .05 .05 .05 .05 .00 -.10 2 .10 240 529 3935 ---- ---- .05A .05A .00 -.10 .10 67 587 3940 ---- ---- .05A .05A .00 -.10 .10 92 710 3945 ---- ---- .05A .05A .00 -.10 .10 165 249 3950 .05 .05 .05 .05 .00 -.10 30 .10 171 4016 3955 ---- ---- .05A .05A .00 -.10 .10 251 365 3960 .05 .05 .05 .05 .00 -.10 4 .10 297 3004 3965 .05 .05 .05 .05 .00 -.15 2 .15 403 649 3970 .05 .05 .05 .05 .00 -.15 7 .15 230 1204 3975 ---- ---- .05A .05A .00 -.15 .15 529 1088 3980 .05 .05 .05 .05 .00 -.15 3 .15 1042 1831 3985 ---- ---- .05A .05A .00 -.15 .15 839 987 3990 ---- ---- .05A .05A .00 -.15 .15 307 1082 3995 ---- ---- .05A .05A .00 -.15 .15 483 718 4000 .05 .05 .05 .05 .00 -.15 16 .15 4239 7133 4005 ---- ---- .05A .05A .00 -.15 .15 205 790 4010 .05 .05 .05 .05 .00 -.15 5 .15 258 2623 4015 ---- ---- .05A .05A .00 -.15 .15 511 1173 4020 ---- ---- .05A .05A .00 -.15 6 .15 1266 3484 4025 .05 .05 .05 .05 .00 -.15 8 .15 593 1399 4030 .05 .05 .05 .05 .00 -.15 7 .15 18 1308 4035 ---- ---- .05A .05A .00 -.15 .15 24 477 4040 ---- ---- .05A .05A .00 -.15 27 .15 578 1443 4045 .05 .05 .05 .05 .00 -.15 246 .15 507 2310 4050 .05 .05 .05 .05 .00 -.15 320 .15 1002 4867 4055 ---- ---- .05A .05A .00 -.15 .15 323 589 4060 ---- ---- .05A .05A .00 -.20 .20 29 1013 4065 .05 .05 .05 .05 .00 -.20 6 .20 775 872 4070 .05 .05 .05 .05 .00 -.20 7 .20 585 1251 4075 .05 .05 .05 .05 .00 -.20 808 .20 3071 3473 4080 .05 .05 .05 .05 .00 -.20 38 .20 161 3474 4085 .10 .10 .05 .05 .00 -.20 884 .20 495 1590 4090 .10 .10 .05 .05 .00 -.20 2 .20 103 2309 4095 .05 .10 .05 .05 .00 -.20 69 .20 562 1430 4100 .10 .10 .05 .05 .00 -.20 1685 .20 4230 6383 4105 .05 .15 .05 .05A .00 -.25 36 .25 419 630 4110 .05 .15 .05 .05 .00 -.25 1479 .25 1144 2362 4115 .10 .10 .05 .05 .00 -.25 144 .25 375 802 4120 .10 .20 .05 .05 .00 -.25 874 .25 3032 1367 4125 .05 .25 .05 .05 .00 -.30 2691 .30 1003 2057 4130 .15 .35 .05 .05 .00 -.30 2632 .30 649 1269 4135 .20 .35B .05 .05 .00 -.35 5994 .35 276 866 4140 .25 .45 .05 .05 .00 -.35 1826 .35 173 1515 4145 .05 .50B .05 .05 .00 -.40 23404 .40 573 1141 4150 .30 .75 .05 .05 .00 -.40 11575 .40 3091 5521 4155 .10 .80 .05 .05 .00 -.45 2420 .45 368 1710 4160 .40 .95B .05 .05 .00 -.45 6619 .45 1754 3932 4165 .40 1.15B .05 .05 .00 -.50 3057 .50 711 869 4170 .45 1.40 .05 .05 .00 -.55 10296 .55 1545 962 4175 .30 1.70B .05 .05 .00 -.60 4238 .60 1647 2047 4180 .60 2.10B .05 .05 .00 -.65 6497 .65 2095 2099 4185 .55 2.50 .05 .05 .00 -.75 3514 .75 1765 905 4190 .70 3.05B .05 .05 .00 -.85 4600 .85 3126 2422 4195 .85 3.70B .05 .05 .00 -1.00 2554 1.00 1127 732 4200 1.10 4.50 .05 .05 .00 -1.15 13300 1.15 11729 4973 4205 1.30 5.40B .05 .05 .00 -1.35 5790 1.35 2310 1014 4210 1.60 6.45B .05 .05 .00 -1.60 10581 1.60 6368 4053 4215 1.95 7.70B .05 .05 .00 -1.90 6989 1.90 1446 846 4220 2.35 9.10B .05 .05A .00 -2.25 16166 2.25 8878 2067 4225 2.95 10.50 .05 .05 .00 -2.70 11371 2.70 6184 2314 4230 3.60 12.50B .05 .05 .00 -3.20 7667 3.20 4511 1568 4235 4.05 14.50B .05 .05 .00 -3.80 9317 3.80 3008 1218 4240 5.00 17.00 .05 .10 .00 -4.50 15449 4.50 5691 2483 4245 5.80 19.50 .05 .05 .00 -5.30 10922 5.30 1561 750 4250 6.85 22.00 .05 .05 .00 -6.25 31718 6.25 12281 5108 4255 8.25 24.50B .05 .05 .00 -7.30 11896 7.30 1587 1014 4260 9.45 27.75B .05 .05 .00 -8.50 16158 8.50 3417 3194 4265 10.75 31.00B .05 .05 .00 -9.85 8653 9.85 1627 630 4270 12.00 34.50B .05 .05 .00 -11.50 13098 11.50 3741 1787 4275 14.25 38.00B .05 .05 .00 -13.00 9941 13.00 2226 1111 4280 16.25 42.00B .05 .05 .00 -15.00 12990 15.00 3229 1580 4285 18.50 46.00B .05 .05 .00 -17.00 7800 17.00 1529 807 4290 20.50 50.25B .05 .05 .00 -19.50 10964 19.50 2710 1440 4295 23.00 54.50B .05 .05 .00 -22.00 6337 22.00 1046 689 4300 26.50 59.00B .05 .05 .00 -24.50 19487 24.50 3365 4298 4305 27.75 63.50B .05 .05 .00 -27.50 7054 27.50 409 364 4310 31.75 68.25B .05 .05 .00 -30.75 11487 30.75 511 807 4315 35.00 72.75B .05 .05 .00 -34.00 7680 34.00 268 231 4320 40.00 77.75B .05 .05 .00 -37.50 10153 37.50 758 1089 4325 42.25 82.50B .05 .05 .00 -41.00 8200 41.00 531 1426 4330 36.50 87.25B .05 .05A .00 -45.00 7449 45.00 5387 2495 4335 76.25 92.25B .05 .05 .00 -48.75 7835 48.75 13 300 4340 81.00 97.25B .15 .20 .00 -53.00 10277 53.00 369 568 4345 84.25 102.00B .35 2.30 3.41 -53.84 8577 57.25 9 1002 4350 63.25 107.00B 1.00 8.90 8.41 -53.09 6364 61.50 538 2092 4355 85.50 112.00B 2.60 13.75 13.41 -52.59 3291 66.00 11 296 4360 70.75 117.00B 5.60A 17.75B 18.41 -52.09 1036 70.50 150 915 4365 105.00 122.00B 9.40 22.75B 23.41 -51.84 284 75.25 11 188 4370 79.50 127.00B 13.50A 25.25A 28.41 -51.59 246 80.00 33 996 4375 82.50 132.00B 17.75A 30.25A 33.41 -51.34 141 84.75 119 1255 4380 85.75 137.00B 22.50A 37.00B 38.41 -51.09 132 89.50 168 1135 4385 96.75 142.00B 27.25A 41.75B 43.41 -51.09 76 94.50 12 127 4390 107.00 147.00B 32.25A 46.75B 48.41 -51.09 63 99.50 23 494 4395 98.75 152.00B 37.00A 51.75B 53.41 -51.09 54 104.50 14 13 4400 111.50 157.00B 42.00A 47.75A 58.41 -50.84 67 109.25 322 1700 4405 110.75 162.00B 47.00A 61.75B 63.41 -50.84 36 114.25 10 17 4410 116.50 167.00B 52.00A 54.00A 68.41 -50.84 41 119.25 59 557 4415 126.75 172.00B 57.00A 71.75B 73.41 -50.84 27 124.25 2 5 4420 128.75 177.00B 62.00A 76.75B 78.41 -50.84 44 129.25 2 456 4425 123.50 181.75B 67.00A 80.25A 83.41 -50.84 32 134.25 3 573 4430 141.75 186.75B 72.00A 86.75B 88.41 -50.84 23 139.25 6 237 4435 149.75 191.75B 77.00A 91.75B 93.41 -50.84 17 144.25 9 6 4440 164.50 196.75B 82.00A 94.25A 98.41 -50.84 14 149.25 86 539 4445 154.00 201.75B 87.00A 101.50A 103.41 -50.84 9 154.25 6 9 4450 197.50 206.75B 92.00A 99.50A 108.41 -50.84 23 159.25 10 1054 4455 168.25 211.75B 97.00A 99.00A 113.41 -50.84 8 164.25 13 13 4460 176.00 216.75B 102.00A 104.00A 118.41 -50.84 6 169.25 12 256 4465 141.25 221.75B 107.00A 141.50B 123.41 -50.84 4 174.25 3 2 4470 182.75 226.75B 112.00A 114.25A 128.41 -50.84 5 179.25 1 250 4475 180.00 231.75B 117.00A 119.00A 133.41 -50.84 6 184.25 9 653 4480 201.25 236.75B 122.00A 122.00A 138.41 -50.84 12 189.25 89 516 4485 199.75 241.75B 127.00A 127.00A 143.41 -50.84 10 194.25 5 7 4490 230.00 246.75B 132.00A 132.00A 148.41 -50.84 15 199.25 497 4495 238.25 251.75B 137.00A 137.00A 153.41 -50.84 15 204.25 2 4500 228.50 257.00B 142.00A 144.00A 158.41 -50.84 45 209.25 15 1471 4505 223.00 261.75B 147.00A 147.00A 163.41 -50.84 28 214.25 7 4510 190.00 266.75B 152.00A 154.00A 168.41 -50.84 7 219.25 196 4515 237.00 271.75B 157.00A 157.00A 173.41 -50.84 6 224.25 4520 248.25 276.75B 162.00A 164.25A 178.41 -50.84 15 229.25 144 4525 200.50 281.75B 167.75A 167.75A 183.41 -50.84 1 234.25 544 4530 205.00 286.75B 172.75A 172.75A 188.41 -50.84 1 239.25 1 208 4535 ---- 291.75B 177.50A 177.50A 193.41 -50.84 244.25 4540 ---- 296.75B 182.25A 182.25A 198.41 -50.84 249.25 80 204 4545 ---- 301.75B 187.25A 187.25A 203.41 -50.84 254.25 1 4550 254.25 306.75B 192.25A 256.50B 208.41 -50.84 24 259.25 60 4560 ---- 316.75B 202.75A 202.75A 218.41 -50.84 269.25 117 4570 ---- 326.75B 212.25A 212.25A 228.41 -50.84 279.25 43 4575 ---- 331.75B 217.25A 331.75B 233.41 -50.84 284.25 140 4580 ---- 336.75B 222.75A 222.75A 238.41 -50.84 289.25 27 4590 ---- 346.75B 232.25A 232.25A 248.41 -50.84 299.25 57 4600 ---- 356.75B 242.25A 356.75B 258.41 -50.84 309.25 67 4610 ---- 366.75B 252.25A 252.25A 268.41 -50.84 319.25 17 4620 ---- 376.75B 262.25A 262.25A 278.41 -50.84 329.25 3 4625 ---- 381.75B 267.25A 381.75B 283.41 -50.84 334.25 50 4630 ---- 386.75B 272.25A 272.25A 288.41 -50.84 339.25 7 4640 ---- 396.75B 282.25A 282.25A 298.41 -50.84 349.25 3 4650 396.00 406.75B 292.25A 402.00B 308.41 -50.84 4 359.25 4 4660 ---- 416.75B 302.75A 302.75A 318.41 -50.84 369.25 4670 ---- 426.75B 312.25A 312.25A 328.41 -50.84 379.25 13 4675 ---- 431.75B 317.25A 431.75B 333.41 -50.84 384.25 4 4680 ---- 436.75B 322.75A 322.75A 338.41 -50.84 389.25 20 4690 ---- 446.75B 332.25A 332.25A 348.41 -50.84 399.25 3 4700 411.50 456.75B 342.25A 456.75B 358.41 -50.84 2 409.25 1 4710 ---- 466.75B 352.25A 352.25A 368.41 -50.84 419.25 4720 ---- 476.75B 362.25A 362.25A 378.41 -50.84 429.25 4725 ---- 481.75B 367.25A 481.75B 383.41 -50.84 434.25 4730 ---- 486.75B 372.25A 372.25A 388.41 -50.84 439.25 4740 ---- 496.75B 382.25A 382.25A 398.41 -50.84 449.25 4750 ---- 506.75B 392.25A 506.75B 408.41 -50.84 459.25 6 4760 ---- 516.75B 402.25A 402.25A 418.41 -50.84 469.25 4770 ---- 526.75B 412.25A 412.25A 428.41 -50.84 479.25 4775 ---- 531.75B 417.25A 531.75B 433.41 -50.84 484.25 4780 ---- 536.75B 422.25A 422.25A 438.41 -50.84 489.25 4790 ---- 546.75B 432.75A 432.75A 448.41 -50.84 499.25 4800 545.25 556.75B 442.75A 556.75B 458.41 -50.84 2 509.25 1 1 4810 ---- 566.75B 452.50A 452.50A 468.41 -50.84 519.25 4820 ---- 576.75B 462.75A 462.75A 478.41 -50.84 529.25 4825 ---- 581.75B 467.75A 581.75B 483.41 -50.84 534.25 4830 ---- 586.75B 472.50A 472.50A 488.41 -50.84 539.25 4840 ---- 596.75B 482.50A 482.50A 498.41 -50.84 549.25 4850 557.00 606.75B 492.00A 606.75B 508.41 -50.84 2 559.25 4860 ---- 616.75B 502.50A 502.50A 518.41 -50.84 569.25 4870 ---- 626.75B 512.75A 512.75A 528.41 -50.84 579.25 4875 ---- 631.75B 517.75A 631.75B 533.41 -50.84 584.25 4880 ---- 636.75B 522.75A 522.75A 538.41 -50.84 589.25 4890 ---- 646.75B 532.50A 532.50A 548.41 -50.84 599.25 4900 ---- 656.75B 542.75A 656.75B 558.41 -50.84 609.25 4910 ---- 666.75B 552.50A 552.50A 568.41 -50.84 619.25 4925 ---- 681.75B 567.75A 681.75B 583.41 -50.84 634.25 4950 ---- 706.75B 592.75A 706.75B 608.41 -50.84 659.25 4975 ---- 731.75B 617.75A 731.75B 633.41 -50.84 684.25 5000 ---- 756.75B 642.75A 756.75B 658.41 -50.84 709.25 5025 ---- 781.75B 667.75A 781.75B 683.41 -50.84 734.25 5050 ---- 806.75B 692.75A 806.75B 708.41 -50.84 759.25 5100 ---- 856.75B 742.75A 856.75B 758.41 -50.59 809.00 1470 5150 ---- 906.75B 792.75A 906.75B 808.41 -50.59 859.00 5200 ---- 956.75B 842.75A 956.75B 858.41 -50.59 909.00 5250 ---- 1006.75B 892.75A 1006.75B 908.41 -50.59 959.00 5300 ---- 1056.75B 942.75A 1056.75B 958.41 -50.59 1009.00 3 4 5350 ---- 1106.75B 992.75A 1106.75B 1008.41 -50.59 1059.00 5400 ---- 1156.75B 1042.75A 1156.75B 1058.41 -50.59 1109.00 5450 ---- 1206.75B 1092.75A 1206.75B 1108.41 -50.59 1159.00 5500 ---- 1256.75B 1142.75A 1256.75B 1158.41 -50.59 1209.00 5600 ---- 1356.75B 1242.75A 1356.75B 1258.41 -50.59 1309.00 5700 ---- 1456.75B 1342.75A 1456.75B 1358.41 -50.59 1409.00 5800 ---- 1556.75B 1442.75A 1556.75B 1458.41 -50.59 1509.00 1 5900 ---- 1656.75B 1542.75A 1656.75B 1558.41 -50.59 1609.00 6000 ---- 1756.75B 1642.75A 1756.75B 1658.41 -50.59 1709.00 6100 ---- 1856.75B 1742.75A 1856.75B 1758.41 -50.59 2251 1809.00 718 323 6200 ---- 1956.75B 1842.75A 1956.75B 1858.41 -50.59 1909.00 6300 ---- 2056.75B 1942.75A 2056.75B 1958.41 -50.59 2009.00 6400 ---- 2156.75B 2042.75A 2156.75B 2058.41 -50.59 1000 2109.00 4 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 99 1900 ---- ---- ---- ---- CAB .00 CAB 1 152 2000 ---- ---- ---- ---- CAB -.05 441 .05 1373 1434 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- .10B ---- .10B .05 .00 .05 1087 2300 ---- ---- ---- ---- .05 -.05 .10 5 2400 ---- ---- ---- ---- .05 -.10 .15 5 2500 ---- .20B ---- .20B .10 -.05 .15 10 2550 ---- .25B ---- .25B .10 -.10 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- .30B ---- .30B .15 -.10 .25 151 2700 ---- .35B .25A .35B .20 -.10 .30 245 2750 .35 .45B .25A .45B .20 -.15 1 .35 499 2800 ---- .45B .30A .45B .25 -.15 .40 4 17 2850 .50 .55B .35A .55B .30 -.15 2 .45 249 2900 .45 .65B .40A .40A .35 -.15 4 .50 5 110 2950 .65 .75B .45A .45A .40 -.20 23 .60 9 1111 3000 ---- .85B .50A .85B .45 -.25 .70 401 3050 ---- 1.00B .55A 1.00B .55 -.20 441 .75 1373 1535 3100 .85 1.10B .65A 1.10B .60 -.25 1 .85 2 130 3150 1.05 1.25B .70A 1.25B .70 -.30 4 1.00 2 18 3200 1.25 1.40B .80 .80 .80 -.30 4 1.10 16 1727 3250 ---- 1.60B .90A 1.60B .95 -.30 1.25 4 31 3300 1.45 1.80B 1.00A 1.00A 1.05 -.35 4 1.40 19 531 3350 2.00 2.05 1.15 1.15 1.20 -.40 9 1.60 22 518 3400 1.80 2.30B 1.30A 2.30B 1.35 -.45 49 1.80 24 322 3425 ---- 2.45B 1.35A 2.45B 1.40 -.50 1.90 3450 1.90 2.55B 1.40 1.45B 1.50 -.50 5 2.00 13 320 3475 1.50 2.75B 1.50 1.50 1.55 -.55 1 2.10 130 131 3500 2.30 2.90 1.60A 1.60A 1.65 -.60 207 2.25 98 1988 3525 1.95 3.10B 1.70A 1.70A 1.75 -.60 1 2.35 193 3550 2.60 3.35B 1.80A 1.80A 1.85 -.65 364 2.50 16 555 3575 2.80 3.55B 1.90A 1.90A 1.95 -.70 7 2.65 5 315 3600 2.80 3.75B 2.05 2.05A 2.05 -.75 27 2.80 209 2372 3625 3.05 4.05B 2.15A 4.05B 2.20 -.80 8 3.00 34 96 3650 4.05 4.35B 2.25A 2.25A 2.30 -.90 60 3.20 243 370 3670 ---- 4.65B 2.35A 4.65B 2.45 -.90 3.35 3675 ---- 4.75B 2.40A 4.75B 2.45 -.95 3.40 19 133 3680 ---- 4.85B 2.45A 4.85B 2.50 -.95 3.45 500 3690 ---- 5.00B 2.50A 5.00B 2.55 -1.00 3.55 2 2 3700 3.75 5.15B 2.55A 2.55A 2.65 -1.00 360 3.65 52 895 3710 4.90 5.35B 2.60A 4.90B 2.70 -1.10 142 3.80 1 3720 ---- 5.55B 2.70A 5.55B 2.80 -1.10 36 3.90 21 3725 ---- 5.65B 2.70A 5.65B 2.85 -1.10 1 3.95 10 97 3730 5.50 5.75B 2.75A 4.25B 2.90 -1.15 21 4.05 42 3740 4.20 5.95 2.85A 4.40B 2.95 -1.20 51 4.15 3750 4.45 6.25B 2.90 3.05B 3.05 -1.25 557 4.30 14 204 3760 4.55 6.45B 3.00A 3.00A 3.15 -1.30 15 4.45 39 3770 4.60 6.75B 3.10A 3.40B 3.25 -1.40 53 4.65 123 123 3775 3.35 6.90B 3.15A 3.15A 3.30 -1.40 10 4.70 327 3780 6.55 7.05B 3.20A 3.20A 3.40 -1.40 324 4.80 1 25 3790 3.80 7.35B 3.30A 3.40A 3.50 -1.50 45 5.00 1 3800 5.25 7.70B 3.40A 3.60B 3.60 -1.60 210 5.20 252 819 3810 5.55 8.05B 3.50A 3.75B 3.75 -1.65 44 5.40 13 3820 5.90 8.40B 3.65A 3.65A 3.90 -1.75 35 5.65 233 3825 5.80 8.60B 3.70A 3.70A 3.95 -1.80 156 5.75 1 157 3830 5.50 8.80B 3.80A 4.05B 4.05 -1.85 12 5.90 10 3840 8.95 9.25B 3.90A 3.90A 4.20 -1.95 21 6.15 3 124 3850 8.55 9.70B 4.05 4.35B 4.40 -2.05 367 6.45 49 327 3860 6.40 10.00B 4.25A 4.55B 4.55 -2.20 265 6.75 298 307 3870 10.00 10.50B 4.40A 4.40A 4.75 -2.30 275 7.05 1 193 3875 7.40 11.00B 4.50A 5.55B 4.90 -2.30 317 7.20 183 582 3880 7.25 11.25B 4.60A 4.60A 5.00 -2.40 52 7.40 242 3890 11.00 11.75B 4.80A 4.80A 5.20 -2.55 54 7.75 99 406 3900 8.60 12.50B 5.00 5.40B 5.45 -2.70 146 8.15 71 875 3910 8.50 13.00B 5.20A 5.65B 5.75 -2.85 53 8.60 4 100 3920 6.50 13.75B 5.45A 5.95B 6.00 -3.05 9 9.05 3 162 3925 ---- 14.25B 5.60A 14.25B 6.15 -3.15 68 9.30 4 610 3930 7.50 14.50B 5.70A 6.25B 6.30 -3.25 88 9.55 88 165 3940 10.00 15.25B 6.00A 6.75B 6.65 -3.35 42 10.00 28 324 3950 ---- 16.25B 6.30A 16.25B 7.00 -3.75 6 10.75 35 607 3960 15.75 17.25B 6.65A 7.50B 7.40 -3.85 71 11.25 221 377 3970 ---- 18.00B 6.95A 18.00B 7.80 -4.20 34 12.00 30 100 3975 8.00 18.75B 7.15A 8.10B 8.00 -4.25 8 12.25 239 3980 8.00 19.25B 7.35A 8.15B 8.25 -4.50 6 12.75 30 296 3990 13.50 20.25B 7.75A 7.75A 8.70 -4.80 150 13.50 81 271 4000 20.00 21.50B 8.15A 8.15A 9.20 -5.05 126 14.25 76 714 4010 20.00 22.75B 8.70A 8.70A 9.75 -5.25 144 15.00 204 4020 13.50 24.00B 9.15A 9.15A 10.25 -5.75 8 16.00 94 251 4025 16.50 24.75B 9.40A 22.25B 10.75 -5.75 13 16.50 259 4030 19.00 25.50B 9.75A 9.75A 11.00 -6.00 29 17.00 39 129 4040 ---- 27.00B 10.25A 27.00B 11.75 -6.25 18.00 2 75 4050 25.00 28.50B 11.00A 12.25B 12.25 -6.75 180 19.00 69 861 4060 ---- 30.25B 11.75A 30.25B 13.25 -7.00 2 20.25 20 248 4070 26.25 32.00B 12.25A 12.25A 14.00 -7.50 269 21.50 2 88 4075 30.00 33.00B 12.75A 24.00B 14.50 -7.75 200 22.25 320 313 4080 ---- 34.00B 13.25A 34.00B 14.75 -8.25 5 23.00 41 288 4090 29.00 36.00B 14.00A 32.75B 15.75 -8.50 103 24.25 13 115 4100 33.50 38.00B 15.00 16.50B 16.75 -9.00 71 25.75 14 3444 4110 28.75 40.25B 15.75A 17.75B 18.00 -9.50 16 27.50 28 140 4120 17.00 42.50B 16.75A 18.75B 19.00 -10.00 5 29.00 42 185 4125 ---- 43.75B 17.50A 43.75B 19.75 -10.25 6 30.00 164 4130 31.25 45.00B 18.00A 18.00A 20.25 -10.75 53 31.00 27 152 4140 20.00 47.75B 19.00A 19.00A 21.75 -11.00 8 32.75 40 89 4150 25.75 50.50B 20.25A 20.25A 23.00 -11.75 17 34.75 82 711 4160 ---- 53.25B 21.75A 53.25B 24.50 -12.50 8 37.00 27 207 4170 ---- 56.25B 23.00A 56.25B 26.25 -13.00 5 39.25 56 176 4175 37.75 57.75B 23.75A 26.75B 27.00 -13.50 77 40.50 3 295 4180 42.25 59.50B 24.50A 24.50A 27.75 -13.75 16 41.50 1 93 4190 43.50 62.75B 26.25A 26.25A 29.75 -14.50 7 44.25 1 49 4200 58.50 66.25B 27.75A 30.50 31.50 -15.25 20 46.75 124 736 4210 62.75 70.00B 29.75 33.50B 33.75 -15.75 78 49.50 2 271 4220 40.50 73.75B 31.50A 31.50A 35.75 -16.75 56 52.50 2 212 4225 ---- 75.75B 32.50A 75.75B 37.00 -17.25 2 54.25 4 492 4230 56.00 77.75B 33.50A 38.00B 38.25 -17.50 27 55.75 123 4240 ---- 82.00B 35.75A 82.00B 40.50 -18.50 1 59.00 4 240 4250 83.00 86.25B 38.00A 43.00B 43.25 -19.25 23 62.50 5 393 4260 79.25 91.00B 40.50A 40.75A 46.00 -20.25 103 66.25 58 300 4270 82.25 95.75B 43.00A 43.00A 48.75 -21.25 6 70.00 11 175 4275 83.50 98.00B 44.50A 44.50A 50.25 -21.75 18 72.00 1 266 4280 90.75 100.50B 45.75A 79.75B 52.00 -22.00 36 74.00 6 123 4290 78.75 105.75B 48.75A 53.50B 55.25 -23.00 36 78.25 43 131 4300 80.25 111.25B 51.75A 58.50B 58.50 -24.25 299 82.75 22 1637 4310 106.00 116.50B 55.00A 55.00A 62.25 -25.00 18 87.25 1 112 4320 110.00 122.25B 58.50A 58.50A 66.00 -26.25 8 92.25 20 224 4325 89.50 125.25B 60.25A 60.25A 68.00 -26.75 17 94.75 2 172 4330 108.50 128.25B 62.25A 104.25B 70.00 -27.25 12 97.25 42 194 4340 114.25 134.50B 66.00A 71.75A 74.25 -28.25 6 102.50 227 4350 109.75 140.75B 70.00A 78.75B 78.50 -29.50 22 108.00 135 548 4360 83.25 144.50B 74.25A 83.50B 83.25 -30.50 34 113.75 1 233 4370 79.00 151.25B 78.75A 88.25B 88.00 -31.75 348 119.75 103 4375 ---- 154.75B 81.00A 154.75B 90.50 -32.25 10 122.75 285 4380 100.00 158.25B 83.50A 84.00A 93.25 -32.75 69 126.00 39 219 4390 160.00 165.50B 88.50A 98.75B 98.50 -33.75 3 132.25 105 4400 109.00 173.00B 93.50A 104.50B 104.00 -35.00 14 139.00 134 544 4410 106.25 180.75B 99.00A 110.25B 110.00 -35.75 40 145.75 3 292 4420 ---- 188.50B 104.75A 188.50B 116.00 -36.75 152.75 95 4425 ---- 192.50B 107.75A 192.50B 119.00 -37.50 156.50 44 4430 ---- 196.50B 111.00A 196.50B 122.25 -37.75 160.00 84 4440 136.00 204.75B 117.25A 117.25A 128.75 -38.75 4 167.50 273 4450 144.00 213.00B 123.75A 123.75A 135.75 -39.50 9 175.25 220 4460 151.00 221.50B 130.50A 130.50A 142.75 -40.50 4 183.25 60 4470 ---- 230.25B 137.50A 230.25B 150.00 -41.25 191.25 167 4475 ---- 234.50B 141.00A 234.50B 153.75 -41.75 195.50 5 165 4480 ---- 239.00B 144.75A 239.00B 157.50 -42.00 199.50 407 4490 ---- 248.00B 152.00A 152.00A 165.25 -42.75 208.00 212 4500 ---- 257.00B 159.75A 257.00B 173.00 -43.75 1 216.75 3 140 4510 ---- 260.75B 167.50A 260.75B 181.25 -44.25 225.50 90 4520 ---- 264.50B 175.50A 264.50B 189.50 -45.00 1 234.50 120 4525 ---- 264.00B 179.75A 264.00B 193.50 -45.50 239.00 3 58 4530 ---- 266.00B 183.75A 265.75B 197.75 -45.75 243.50 229 4540 ---- 274.75B 192.25A 274.50B 206.50 -46.25 252.75 84 4550 ---- 283.50B 200.75A 283.25B 215.25 -46.75 262.00 72 4560 ---- 292.50B 209.50A 292.25B 224.00 -47.25 271.25 4 4570 ---- 301.50B 218.50A 301.25B 233.00 -47.75 280.75 2 4575 ---- 306.00B 223.00A 305.75B 237.75 -47.75 285.50 2 4580 ---- 310.50B 227.50A 310.25B 242.25 -48.00 290.25 6 4590 ---- 319.75B 236.50A 319.50B 251.50 -48.50 300.00 4600 ---- 328.75B 245.75A 328.50B 260.75 -48.75 309.50 4 4610 ---- 338.00B 255.25A 337.75B 270.25 -49.00 319.25 4620 ---- 347.25B 264.50A 347.00B 279.75 -49.25 329.00 15 4625 ---- 352.00B 269.25A 351.50B 284.50 -49.50 334.00 44 4630 ---- 356.50B 274.25A 356.25B 289.25 -49.50 338.75 4640 ---- 366.00B 283.75A 365.50B 299.00 -49.50 348.50 4650 ---- 375.25B 293.25A 375.00B 308.75 -49.75 358.50 4660 ---- 384.75B 303.00A 384.50B 318.50 -49.75 368.25 4670 ---- 394.25B 312.75A 393.75B 328.25 -50.00 378.25 4675 ---- 399.00B 317.50A 398.50B 333.00 -50.00 383.00 4680 ---- 403.50B 322.50A 403.25B 338.00 -50.00 388.00 2 4690 ---- 405.00B 332.25A 404.00B 347.75 -50.25 398.00 4700 ---- ---- 342.00A 342.00A 357.75 -50.00 407.75 3 4710 ---- ---- 352.00A 352.00A 367.50 -50.25 417.75 4720 ---- ---- 361.75A 361.75A 377.50 -50.00 427.50 4725 ---- ---- 366.75A 366.75A 382.25 -50.25 432.50 22 4730 ---- ---- 371.75A 371.75A 387.25 -50.25 437.50 4740 ---- ---- 400.75A 400.75A 397.25 -50.25 447.50 4750 ---- ---- 411.00A 411.00A 407.00 -50.50 457.50 4760 ---- ---- 421.50A 421.50A 417.00 -50.25 467.25 4770 ---- ---- 431.75A 431.75A 427.00 -50.25 477.25 4775 ---- ---- 436.75A 436.75A 432.00 -50.25 482.25 4780 ---- ---- 442.00A 442.00A 437.00 -50.25 487.25 4790 ---- ---- 452.50A 452.50A 446.75 -50.50 497.25 4800 ---- ---- ---- ---- 456.75 -50.25 507.00 4810 ---- ---- ---- ---- 466.75 -50.25 517.00 2 4820 ---- ---- ---- ---- 476.75 -50.25 527.00 4825 ---- ---- ---- ---- 481.50 -50.50 532.00 4830 ---- ---- ---- ---- 486.50 -50.50 537.00 4840 ---- ---- ---- ---- 496.50 -50.25 546.75 4850 ---- ---- ---- ---- 506.50 -50.25 556.75 4860 ---- ---- ---- ---- 516.50 -50.25 566.75 4870 ---- ---- ---- ---- 526.50 -50.25 576.75 4875 ---- ---- ---- ---- 531.25 -50.50 581.75 4880 ---- ---- ---- ---- 536.25 -50.50 586.75 4900 ---- ---- ---- ---- 556.25 -50.25 606.50 4925 ---- ---- ---- ---- 581.00 -50.50 631.50 4950 ---- ---- ---- ---- 606.00 -50.25 656.25 4975 ---- ---- ---- ---- 631.00 -50.25 681.25 5000 ---- ---- ---- ---- 655.75 -50.25 706.00 5025 ---- ---- ---- ---- 680.75 -50.25 731.00 5050 ---- ---- ---- ---- 705.50 -50.25 755.75 5100 ---- ---- ---- ---- 755.25 -50.25 805.50 5150 ---- ---- ---- ---- 805.00 -50.25 855.25 5200 ---- ---- ---- ---- 855.00 -50.25 905.25 5250 ---- ---- ---- ---- 904.75 -50.25 955.00 5300 ---- ---- ---- ---- 954.50 -50.25 1004.75 5350 ---- ---- ---- ---- 1004.25 -50.25 1054.50 5400 ---- ---- ---- ---- 1054.00 -50.25 1104.25 5450 ---- ---- ---- ---- 1103.75 -50.25 1154.00 5500 ---- ---- ---- ---- 1153.50 -50.25 1203.75 5600 ---- ---- ---- ---- 1253.25 -50.00 1303.25 5700 ---- ---- ---- ---- 1352.75 -50.00 1402.75 5800 ---- ---- ---- ---- 1452.25 -50.00 1502.25 5900 ---- ---- ---- ---- 1552.00 -50.00 1602.00 6000 ---- ---- ---- ---- 1651.50 -50.00 1701.50 6100 ---- ---- ---- ---- 1751.00 -50.00 1801.00 6200 ---- ---- ---- ---- 1850.50 -50.00 1900.50 6300 ---- ---- ---- ---- 1950.25 -49.75 2000.00 6400 ---- ---- ---- ---- 2049.75 -50.00 2099.75 5 EW1 DEC23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- .25A .25A .20 -.10 .30 2200 ---- ---- .30A .30A .25 -.10 .35 2300 ---- ---- .40A .40A .35 -.15 .50 2400 ---- .65B .50A .65B .45 -.15 .60 2500 ---- .90B .65A .90B .60 -.20 .80 2600 ---- 1.20B .80A 1.20B .75 -.25 1.00 5 5 2650 ---- 1.35B .90A 1.35B .85 -.25 1.10 2700 ---- 1.50B 1.00A 1.50B .95 -.25 1.20 1 1 2750 1.50 1.65B 1.10A 1.55B 1.05 -.30 9 1.35 10 10 2800 1.30 1.85B 1.25A 1.25A 1.20 -.30 2 1.50 5 5 2850 ---- 2.05B 1.40A 2.05B 1.30 -.35 1.65 2900 1.50 2.30B 1.50 1.50 1.45 -.40 3 1.85 10 10 2950 ---- 2.55B 1.70A 2.55B 1.65 -.40 2.05 3000 ---- 2.80B 1.85A 2.80B 1.80 -.45 2.25 3050 ---- 3.10B 2.05A 3.10B 2.00 -.50 2.50 3100 ---- 3.40B 2.25A 3.40B 2.20 -.55 2.75 3150 3.60 3.75B 2.45A 3.75B 2.45 -.60 2 3.05 3200 3.70 4.15B 2.70A 4.00B 2.70 -.65 5 3.35 3250 3.30 4.60B 2.95A 3.25B 3.00 -.70 43 3.70 3300 3.75 5.10B 3.25A 3.25A 3.30 -.80 10 4.10 3350 ---- 5.70B 3.55A 5.70B 3.65 -.90 4.55 3400 ---- 6.40B 3.90A 6.40B 4.05 -1.05 5.10 2 2 3450 ---- 7.25B 4.30A 7.25B 4.55 -1.15 5.70 3475 ---- 7.70B 4.55A 7.70B 4.80 -1.25 6.05 3500 ---- 8.20B 4.80A 8.20B 5.05 -1.40 4 6.45 3525 ---- 8.80B 5.10A 8.80B 5.40 -1.45 2 6.85 3550 ---- 9.45B 5.40A 9.45B 5.70 -1.60 7.30 3575 ---- 10.00B 5.75A 10.00B 6.10 -1.70 7.80 3600 7.80 11.00B 6.15A 6.15A 6.50 -1.85 2 8.35 3625 ---- 11.75B 6.55A 11.75B 6.95 -2.00 8.95 3650 ---- 12.75B 7.00A 12.75B 7.45 -2.20 2 9.65 3675 8.25 13.75B 7.50A 8.30B 8.00 -2.50 4 10.50 3690 8.65 8.65 7.85A 7.85A 8.40 ---- 2 ---- 3700 ---- 15.00B 8.10A 15.00B 8.65 -2.60 2 11.25 3710 ---- 15.50B 8.35A 15.50B 8.90 -2.85 11.75 3720 ---- 16.00B 8.60A 16.00B 9.20 -2.80 12.00 3725 ---- 16.25B 8.75A 16.25B 9.35 -2.90 12.25 3730 ---- 16.50B 8.85A 16.50B 9.50 -3.00 12.50 3740 ---- 17.25B 9.15A 17.25B 9.80 -2.95 12.75 3750 12.50 17.75B 9.45A 10.00B 10.00 -3.25 27 13.25 3760 ---- 18.50B 9.75A 18.50B 10.50 -3.25 13.75 3770 ---- 19.00B 10.25A 19.00B 10.75 -3.50 14.25 3775 ---- 19.50B 10.25A 19.50B 11.00 -3.50 14.50 3780 ---- 19.75B 10.50A 19.75B 11.25 -3.50 1 14.75 3790 ---- 20.50B 11.00A 20.50B 11.50 -3.75 15.25 3800 ---- 21.25B 11.25A 21.25B 12.00 -3.75 4 15.75 2 2 3810 ---- 22.00B 11.75A 22.00B 12.50 -4.00 16.50 3820 ---- 22.75B 12.00A 22.75B 12.75 -4.25 17.00 3825 ---- 23.25B 12.25A 23.25B 13.00 -4.25 17.25 3830 ---- 23.75B 12.50A 23.75B 13.25 -4.50 17.75 3840 ---- 24.50B 13.00A 24.50B 13.75 -4.50 18.25 3850 ---- 25.50B 13.50A 25.50B 14.25 -4.75 19.00 3860 ---- 26.50B 14.00A 26.50B 14.75 -5.00 19.75 3870 ---- 27.50B 14.50A 27.50B 15.50 -5.00 20.50 3875 15.25 28.00B 14.75A 14.75A 15.75 -5.00 1 20.75 3880 ---- 28.50B 15.00A 28.50B 16.00 -5.25 21.25 3890 ---- 29.50B 15.50A 29.50B 16.75 -5.25 22.00 3900 ---- 30.75B 16.00A 30.75B 17.25 -5.50 3 22.75 52 52 3910 ---- 32.00B 16.75A 32.00B 18.00 -5.75 23.75 3920 ---- 33.00B 17.25A 33.00B 18.75 -5.75 24.50 46 46 3925 ---- 33.75B 17.75A 33.75B 19.00 -6.00 25.00 3930 ---- 34.25B 18.00A 34.25B 19.50 -6.00 25.50 3940 ---- 35.75B 18.75A 35.50B 20.25 -6.25 1 26.50 3950 ---- 37.00B 19.50A 37.00B 21.00 -6.50 1 27.50 3960 ---- 38.50B 20.25A 38.50B 21.75 -6.75 28.50 3970 ---- 40.00B 21.00A 40.00B 22.75 -7.00 29.75 3975 ---- 40.75B 21.50A 40.75B 23.25 -7.00 30.25 3980 ---- 41.50B 21.75A 41.50B 23.50 -7.25 30.75 3990 29.00 43.25B 22.75A 22.75A 24.50 -7.50 5 32.00 10 10 4000 ---- 44.75B 23.75A 44.75B 25.50 -7.75 33.25 4010 ---- 46.50B 24.50A 46.50B 26.50 -8.25 34.75 1 1 4020 ---- 48.50B 25.50A 48.50B 27.75 -8.25 36.00 4025 ---- 49.25B 26.00A 49.25B 28.25 -8.50 36.75 4030 ---- 50.25B 26.50A 50.25B 28.75 -8.75 37.50 1 1 4040 ---- 52.25B 27.75A 52.25B 30.00 -9.00 39.00 4050 ---- 54.25B 28.75A 54.25B 31.25 -9.25 2 40.50 4060 ---- 56.25B 30.00A 56.25B 32.50 -9.75 42.25 4070 ---- 58.50B 31.25A 58.50B 33.75 -10.00 43.75 4075 ---- 59.75B 31.75A 59.75B 34.50 -10.25 44.75 4080 ---- 60.75B 32.50A 60.50B 35.25 -10.25 45.50 4090 ---- 63.00B 33.75A 63.00B 36.75 -10.75 2 47.50 4100 ---- 65.50B 35.25A 65.50B 38.25 -11.25 4 49.50 4110 ---- 68.00B 36.75A 68.00B 39.75 -11.75 2 51.50 4120 ---- 70.75B 38.25A 70.50B 41.25 -12.25 53.50 4125 ---- 72.00B 39.00A 72.00B 42.25 -12.25 54.50 4130 ---- 73.50B 39.75A 73.25B 43.00 -12.75 55.75 4140 ---- 76.25B 41.50A 76.25B 44.75 -13.25 58.00 4150 ---- 79.25B 43.00A 79.00B 46.75 -13.50 4 60.25 4160 ---- 82.25B 45.00A 82.25B 48.50 -14.25 62.75 4170 ---- 85.25B 46.75A 85.25B 50.75 -14.75 65.50 4175 ---- 87.00B 47.75A 87.00B 51.75 -15.00 66.75 4180 ---- 88.50B 48.75A 88.50B 52.75 -15.25 68.00 4190 ---- 92.00B 50.75A 92.00B 55.00 -16.00 71.00 4200 ---- 95.50B 53.00A 95.50B 57.25 -16.50 1 73.75 4210 ---- 99.25B 55.25A 99.25B 59.50 -17.50 77.00 4220 ---- 103.00B 57.50A 103.00B 62.00 -18.00 80.00 4225 ---- 104.75B 58.75A 104.75B 63.50 -18.25 81.75 4230 ---- 106.75B 60.00A 106.75B 64.75 -18.50 83.25 4240 ---- 110.75B 62.50A 110.50B 67.50 -19.25 86.75 4250 ---- 115.00B 65.00A 114.50B 70.25 -20.00 90.25 4260 ---- 119.25B 67.75A 118.75B 73.25 -20.75 1 94.00 4270 ---- 123.75B 70.75A 123.25B 76.25 -21.75 98.00 4275 ---- 126.25B 72.00A 126.25B 77.75 -22.00 99.75 4280 ---- 128.50B 73.50A 128.50B 79.50 -22.50 102.00 4290 82.00 133.25B 76.75A 82.00 82.75 -23.25 4 106.00 4300 ---- 138.25B 80.00A 138.25B 86.25 -24.00 110.25 4310 ---- 143.25B 83.25A 142.50B 90.00 -24.75 114.75 4320 ---- 148.50B 86.75A 147.75B 93.75 -25.50 119.25 4325 ---- 151.25B 88.50A 150.25B 95.75 -26.00 121.75 4330 ---- 153.75B 90.50A 153.75B 97.75 -26.25 124.00 4340 ---- 159.25B 94.25A 159.25B 101.75 -27.25 129.00 4350 ---- 165.00B 98.25A 165.00B 106.00 -28.25 134.25 4360 ---- 170.75B 102.25A 170.75B 110.50 -29.00 139.50 4370 ---- 176.75B 106.50A 176.75B 115.00 -29.75 144.75 4375 ---- 180.00B 108.75A 180.00B 117.50 -30.00 147.50 4380 ---- 183.00B 111.00A 183.00B 120.00 -30.50 150.50 4390 ---- 189.00B 115.75A 188.75B 124.75 -31.50 156.25 4400 ---- 188.25B 120.50A 187.75B 130.00 -32.25 162.25 4410 ---- 185.75B 125.50A 185.75B 135.25 -33.00 168.25 4420 ---- 181.25B 130.75A 181.25B 140.75 -33.75 174.50 4425 ---- 181.50B 133.25A 181.50B 143.50 -34.25 177.75 4430 ---- 181.25B 136.00A 136.00A 146.50 -34.50 181.00 4440 ---- ---- 141.75A 141.75A 152.25 -35.50 187.75 4450 ---- ---- 147.50A 147.50A 158.50 -36.00 194.50 4460 ---- ---- 153.50A 153.50A 164.50 -37.00 201.50 4470 ---- ---- 159.75A 159.75A 171.00 -37.50 208.50 4475 ---- ---- 163.00A 163.00A 174.25 -38.00 212.25 4480 ---- ---- 166.25A 166.25A 177.75 -38.00 215.75 4490 ---- ---- ---- ---- 184.50 -38.75 223.25 4500 ---- ---- ---- ---- 191.50 -39.50 231.00 4510 ---- ---- ---- ---- 198.50 -40.25 238.75 4520 ---- ---- ---- ---- 205.75 -41.00 246.75 4525 ---- ---- ---- ---- 209.50 -41.25 250.75 4530 ---- ---- ---- ---- 213.25 -41.75 255.00 4540 ---- ---- ---- ---- 221.00 -42.25 263.25 4550 ---- ---- ---- ---- 228.75 -42.75 271.50 4560 ---- ---- ---- ---- 236.75 -43.25 280.00 4570 ---- ---- ---- ---- 244.75 -44.00 288.75 4575 ---- ---- ---- ---- 249.00 -44.00 293.00 4580 ---- ---- ---- ---- 253.00 -44.50 297.50 4590 ---- ---- ---- ---- 261.50 -44.75 306.25 4600 ---- ---- ---- ---- 270.00 -45.25 315.25 4625 ---- ---- ---- ---- 291.75 -46.25 338.00 4650 ---- ---- ---- ---- 314.00 -47.25 361.25 4675 ---- ---- ---- ---- 337.00 -47.75 384.75 4700 ---- ---- ---- ---- 360.25 -48.50 408.75 4725 ---- ---- ---- ---- 384.00 -48.75 432.75 4750 ---- ---- ---- ---- 408.00 -49.00 457.00 4800 ---- ---- ---- ---- 456.25 -49.50 505.75 4850 ---- ---- ---- ---- 505.25 -49.75 555.00 4900 ---- ---- ---- ---- 554.25 -50.00 604.25 4950 ---- ---- ---- ---- 603.75 -50.00 653.75 5000 ---- ---- ---- ---- 653.00 -50.00 703.00 5050 ---- ---- ---- ---- 702.50 -50.00 752.50 5100 ---- ---- ---- ---- 752.25 -49.75 802.00 5150 ---- ---- ---- ---- 801.75 -50.00 851.75 5200 ---- ---- ---- ---- 851.25 -50.00 901.25 5300 ---- ---- ---- ---- 950.25 -50.00 1000.25 5400 ---- ---- ---- ---- 1049.50 -49.75 1099.25 5500 ---- ---- ---- ---- 1148.75 -49.75 1198.50 5600 ---- ---- ---- ---- 1247.75 -49.75 1297.50 5700 ---- ---- ---- ---- 1347.00 -49.75 1396.75 5800 ---- ---- ---- ---- 1446.25 -49.50 1495.75 5900 ---- ---- ---- ---- 1545.25 -49.50 1594.75 6000 ---- ---- ---- ---- 1644.50 -49.50 1694.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460832 267311 608617 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- ---- ---- ---- 4237.00 +51.50 4185.50 100 14581 900 ---- ---- ---- ---- 3437.75 +51.25 3386.50 1000 ---- ---- ---- ---- 3338.00 +51.50 3286.50 1100 ---- ---- ---- ---- 3238.00 +51.25 3186.75 1200 ---- ---- ---- ---- 3138.25 +51.50 3086.75 1300 ---- ---- ---- ---- 3038.25 +51.25 2987.00 1400 ---- ---- ---- ---- 2938.50 +51.50 2887.00 1500 ---- ---- ---- ---- 2838.50 +51.25 2787.25 1600 ---- ---- ---- ---- 2738.50 +51.25 2687.25 1700 ---- ---- ---- ---- 2638.75 +51.25 2587.50 1800 ---- ---- ---- ---- 2538.75 +51.25 2487.50 1900 ---- ---- ---- ---- 2439.00 +51.25 2387.75 2000 ---- ---- ---- ---- 2339.00 +51.25 2287.75 2100 ---- ---- ---- ---- 2239.00 +51.00 2188.00 14300 2200 ---- ---- ---- ---- 2139.25 +51.25 2088.00 2300 ---- ---- ---- ---- 2039.25 +51.00 1988.25 2400 ---- ---- ---- ---- 1939.50 +51.25 1888.25 2500 ---- ---- ---- ---- 1839.50 +51.00 1788.50 2550 ---- ---- ---- ---- 1789.50 +51.00 1738.50 2600 ---- ---- ---- ---- 1739.75 +51.25 1688.50 2650 ---- ---- ---- ---- 1689.75 +51.00 1638.75 2700 ---- ---- ---- ---- 1639.75 +51.00 1588.75 2750 ---- ---- ---- ---- 1589.75 +51.00 1538.75 2800 ---- ---- ---- ---- 1540.00 +51.25 1488.75 2850 ---- ---- ---- ---- 1490.00 +51.00 1439.00 2875 ---- ---- ---- ---- 1465.00 +51.00 1414.00 2900 ---- ---- ---- ---- 1440.00 +51.00 1389.00 2925 ---- ---- ---- ---- 1415.00 +51.00 1364.00 2950 ---- ---- ---- ---- 1390.00 +51.00 1339.00 2975 ---- ---- ---- ---- 1365.00 +50.75 1314.25 3000 ---- ---- ---- ---- 1340.25 +51.00 1289.25 3025 ---- ---- ---- ---- 1315.25 +51.00 1264.25 3050 ---- 1294.25B ---- 1293.75B 1290.25 +51.00 1239.25 3075 ---- 1269.25B ---- 1269.00B 1265.25 +51.00 1214.25 3100 ---- 1244.25B ---- 1243.75B 1240.25 +51.00 1189.25 3125 ---- 1219.25B ---- 1219.25B 1215.25 +51.00 1164.25 3150 ---- 1194.25B ---- 1194.25B 1190.25 +50.75 1139.50 3175 ---- 1169.25B ---- 1169.25B 1165.25 +50.75 1114.50 3200 ---- 1144.50B ---- 1144.50B 1140.25 +50.75 1089.50 3210 ---- 1134.50B ---- 1134.50B 1130.25 +50.75 1079.50 3225 ---- 1119.50B ---- 1119.50B 1115.50 +51.00 1064.50 3230 ---- 1114.50B ---- 1114.50B 1110.50 +51.00 1059.50 3240 ---- 1104.50B ---- 1104.50B 1100.50 +51.00 1049.50 3250 ---- 1094.50B ---- 1094.50B 1090.50 +51.00 1039.50 3260 ---- 1084.50B ---- 1084.50B 1080.50 +51.00 1029.50 3275 ---- 1069.50B ---- 1069.50B 1065.50 +50.75 1014.75 3280 ---- 1064.50B ---- 1064.50B 1060.50 +50.75 1009.75 3290 ---- 1054.50B ---- 1054.50B 1050.50 +50.75 999.75 3300 ---- 1044.50B ---- 1044.50B 1040.50 +50.75 989.75 3310 ---- 1034.50B ---- 1034.50B 1030.50 +50.75 979.75 3325 ---- 1019.50B ---- 1019.50B 1015.50 +50.75 964.75 3330 ---- 1014.50B ---- 1014.50B 1010.50 +50.75 959.75 3350 ---- 994.50B ---- 994.50B 990.50 +50.75 939.75 3375 ---- 969.75B ---- 969.75B 965.50 +50.75 914.75 3400 ---- 944.75B ---- 944.75B 940.50 +50.50 890.00 3425 ---- 919.75B ---- 919.75B 915.75 +50.75 865.00 3450 ---- 894.75B ---- 894.75B 890.75 +50.75 840.00 3475 ---- 869.75B ---- 869.75B 865.75 +50.75 815.00 3500 ---- 844.75B ---- 844.75B 840.75 +50.50 790.25 3525 ---- 820.00B ---- 820.00B 815.75 +50.50 765.25 3550 ---- 795.00B ---- 795.00B 790.75 +50.50 740.25 3575 ---- 770.00B ---- 770.00B 765.75 +50.50 715.25 3600 ---- 745.00B 645.75A 645.75A 741.00 +50.75 690.25 3625 ---- 720.00B 620.75A 620.75A 716.00 +50.50 665.50 3650 ---- 695.00B 596.00A 596.00A 691.00 +50.50 640.50 3670 ---- 675.25B 576.00A 576.00A 671.00 +50.50 620.50 3675 ---- 670.25B 571.00A 571.00A 666.00 +50.50 615.50 3680 ---- 665.25B 566.00A 566.00A 661.00 +50.50 610.50 3690 ---- 655.25B 556.00A 556.00A 651.00 +50.50 600.50 3700 ---- 645.25B 546.25A 546.25A 641.00 +50.25 590.75 3710 ---- 635.25B 536.25A 536.25A 631.25 +50.50 580.75 3720 ---- 625.25B 526.25A 526.25A 621.25 +50.50 570.75 3725 ---- 620.25B 521.25A 521.25A 616.25 +50.50 565.75 3730 ---- 615.25B 516.25A 516.25A 611.25 +50.50 560.75 3740 ---- 605.25B 506.25A 506.25A 601.25 +50.50 550.75 3750 ---- 595.25B 496.25A 496.25A 591.25 +50.50 540.75 3760 ---- 585.25B 486.50A 486.50A 581.25 +50.50 530.75 3770 ---- 575.25B 476.50A 476.50A 571.25 +50.50 520.75 3775 ---- 570.25B 471.50A 471.50A 566.25 +50.50 515.75 3780 ---- 565.50B 466.50A 466.50A 561.25 +50.25 511.00 3790 ---- 555.75B 456.50A 456.50A 551.25 +50.25 501.00 3800 ---- 552.00B 446.50A 446.50A 541.25 +50.25 491.00 3810 ---- 544.25B 436.50A 436.50A 531.25 +50.25 481.00 3820 ---- 535.25B 426.50A 426.50A 521.25 +50.25 471.00 3825 ---- 530.25B 421.25A 421.25A 516.50 +50.50 466.00 3830 ---- 525.25B 416.25A 416.25A 511.50 +50.50 461.00 3840 ---- 515.25B 406.50A 406.50A 501.50 +50.50 451.00 4 3845 ---- 510.25B 401.50A 401.50A 496.50 +50.25 446.25 3850 ---- 505.25B 396.50A 396.50A 491.50 +50.25 441.25 2 3855 ---- 500.25B 391.50A 391.50A 486.50 +50.25 436.25 3860 ---- 495.25B 386.50A 386.50A 481.50 +50.25 431.25 3865 417.50 490.25B 381.50A 490.25B 476.50 +50.25 1 426.25 3870 ---- 485.25B 376.75A 376.75A 471.50 +50.25 421.25 3 3875 ---- 480.25B 371.75A 371.75A 466.50 +50.25 416.25 5 3880 ---- 475.25B 364.25A 364.25A 461.50 +50.25 411.25 5 3885 ---- 470.25B 359.50A 359.50A 456.50 +50.25 406.25 3890 ---- 465.25B 354.50A 354.50A 451.50 +50.25 401.25 2 3895 ---- 460.25B 349.50A 349.50A 446.50 +50.25 396.25 3900 372.75 455.25B 344.50A 353.25A 441.50 +50.00 1 391.50 2 3905 ---- 450.25B 339.50A 339.50A 436.50 +50.00 386.50 3910 ---- 445.50B 334.50A 334.50A 431.50 +50.00 381.50 1 3915 ---- 440.50B 329.75A 329.75A 426.50 +50.00 376.50 3920 ---- 437.00B 324.75A 324.75A 421.50 +50.00 371.50 2 3925 426.25 433.00B 319.75A 431.00B 416.50 +50.00 1 366.50 3930 335.25 428.00B 314.75A 323.50A 411.75 +50.25 1 361.50 3935 ---- 423.00B 309.75A 309.75A 406.75 +50.25 356.50 3940 326.25 418.00B 305.00A 418.00B 401.75 +50.25 1 351.50 3945 ---- 413.00B 300.00A 300.00A 396.75 +50.00 346.75 3950 315.75 408.25B 295.00A 303.50A 391.75 +50.00 1 341.75 3955 ---- 403.25B 290.00A 290.00A 386.75 +50.00 336.75 3960 305.50 398.25B 285.25A 398.25B 381.75 +50.00 2 331.75 1 3965 ---- 393.25B 280.25A 280.25A 376.75 +50.00 326.75 3970 ---- 388.00B 275.25A 275.25A 371.75 +50.00 321.75 3975 ---- 383.50B 270.50A 270.50A 366.75 +49.75 317.00 3980 ---- 378.50B 265.50A 265.50A 361.75 +49.75 312.00 3985 ---- 373.25B 260.50A 260.50A 356.75 +49.75 307.00 3990 353.25 368.25B 255.75A 368.25B 351.75 +49.75 1 302.00 3995 258.00 363.25B 250.75A 363.25B 346.75 +49.75 1 297.00 1 4000 ---- 358.25B 246.00A 246.00A 341.75 +49.50 292.25 2 217 4005 ---- 353.25B 241.00A 241.00A 337.00 +49.75 287.25 4010 277.50 348.25B 236.25A 348.25B 332.00 +49.75 1 282.25 4015 ---- 343.50B 231.50A 231.50A 327.00 +49.75 277.25 4020 ---- 338.50B 226.50A 226.50A 322.00 +49.50 272.50 4025 ---- 333.50B 221.75A 221.75A 317.00 +49.50 267.50 1 1 4030 232.50 328.75B 217.00A 328.75B 312.00 +49.50 1 262.50 4035 ---- 323.50B 212.25A 212.25A 307.00 +49.50 257.50 1 1 4040 ---- 318.50B 207.50A 207.50A 302.00 +49.25 252.75 4045 ---- 313.50B 202.75A 202.75A 297.00 +49.25 247.75 4050 ---- 308.50B 198.00A 198.00A 292.25 +49.25 243.00 1 4055 ---- 303.75B 193.25A 193.25A 287.25 +49.25 238.00 4060 ---- 298.75B 188.50A 188.50A 282.25 +49.00 1 233.25 2 4065 268.00 293.75B 183.75A 260.00A 277.25 +49.00 1 228.25 4070 ---- 288.75B 179.25A 179.25A 272.25 +48.75 1 223.50 2 4075 276.50 283.75B 174.50A 279.00B 267.25 +48.75 1 218.50 1 4080 ---- 278.75B 170.00A 170.00A 262.25 +48.50 213.75 1 4085 ---- 273.75B 165.50A 165.50A 257.50 +48.50 209.00 4090 ---- 269.00B 160.75A 160.75A 252.50 +48.25 204.25 2 4095 169.75 264.00B 156.25A 264.00B 247.50 +48.00 1 199.50 4100 164.25 259.00B 151.75A 243.25A 242.50 +47.75 10 194.75 1 190 4105 162.25 254.00B 147.50A 254.00B 237.50 +47.50 1 190.00 4110 156.50 249.00B 143.00A 249.00B 232.75 +47.50 1 185.25 4 4115 240.50 244.25B 138.75A 228.25A 227.75 +47.25 1 180.50 1 1 4120 ---- 239.50B 134.50A 134.50A 222.75 +47.00 3 175.75 2 4125 ---- 234.25B 130.00A 130.00A 217.75 +46.50 171.25 1 4130 ---- 229.50B 126.00A 126.00A 213.00 +46.50 166.50 1 70 4135 153.50 224.50B 121.75A 224.50B 208.00 +46.00 1 162.00 3 3 4140 ---- 219.50B 117.50A 117.50A 203.25 +46.00 5 157.25 2 4145 213.75 214.75B 113.50A 214.75B 198.25 +45.50 1 152.75 1 1 4150 203.75 209.75B 109.25A 194.00A 193.50 +45.25 2 148.25 2 61 4155 ---- 205.00B 105.50A 105.50A 188.50 +44.75 143.75 4160 ---- 200.00B 101.50A 101.50A 183.75 +44.25 139.50 1 3 4165 ---- 195.50B 97.75A 97.75A 179.00 +44.00 135.00 4170 108.25 190.50B 93.75A 190.50B 174.00 +43.25 2 130.75 1 4 4175 103.00 185.50B 90.25A 94.75A 169.25 +42.75 4 126.50 1 5 4180 ---- 180.75B 86.50A 86.50A 164.50 +42.25 122.25 9 4185 ---- 176.25B 82.75A 82.75A 159.75 +41.75 118.00 2 2 4190 99.00 171.25B 79.25A 171.25B 155.00 +41.25 3 113.75 5 4195 80.00 166.50B 75.75A 80.00A 150.50 +40.75 7 109.75 4200 108.00 161.75B 72.50A 161.75B 145.75 +40.25 31 105.50 4 120 4205 80.75 157.25B 69.00A 157.00B 141.25 +39.75 26 101.50 4210 78.00 152.25B 65.75A 152.25B 136.50 +39.00 44 97.50 1 8 4215 77.75 147.75B 62.50A 147.75B 132.00 +38.25 35 93.75 2 2 4220 76.00 143.00B 59.50A 140.50B 127.50 +37.75 23 89.75 1 10 4225 89.00 138.50B 56.25A 122.25A 123.00 +37.00 45 86.00 3 20 4230 66.00 134.00B 53.25A 121.75B 118.50 +36.25 70 82.25 11 83 4235 56.50 129.50B 50.50A 129.50B 114.25 +35.50 39 78.75 22 12 4240 53.50 125.00B 47.75A 109.00A 110.00 +34.75 51 75.25 214 417 4245 52.75 120.50B 44.75 120.50B 105.50 +33.75 134 71.75 22 3 4250 77.25 116.25B 42.00A 100.50A 101.50 +33.25 706 68.25 715 700 4255 43.25 111.75B 39.50A 96.50A 97.25 +32.50 397 64.75 67 64 4260 57.50 107.50B 37.00A 92.25A 93.00 +31.50 261 61.50 82 327 4265 43.75 103.25B 34.75A 100.50B 89.00 +30.75 87 58.25 105 36 4270 59.75 99.00B 32.25A 92.00B 85.00 +29.75 566 55.25 153 243 4275 53.25 95.00B 30.00A 92.25B 81.25 +29.00 254 52.25 1020 727 4280 34.25 90.75B 28.00A 90.75B 77.25 +28.00 390 49.25 240 311 4285 44.25 86.75B 26.00A 81.25B 73.50 +27.00 260 46.50 205 141 4290 42.50 82.75B 24.00A 69.25A 70.00 +26.50 386 43.50 520 571 4295 41.25 79.00B 22.00A 65.50A 66.25 +25.25 603 41.00 301 207 4300 37.00 75.25B 20.25A 62.25A 62.75 +24.50 2208 38.25 460 881 4305 42.00 71.50B 18.75A 58.75A 59.50 +23.75 283 35.75 128 98 4310 31.25 67.75B 17.00A 55.50A 56.25 +22.75 297 33.50 219 915 4315 37.00 64.25B 15.50A 52.25A 53.00 +22.00 661 31.00 267 291 4320 27.00 60.75B 14.00 51.00B 49.75 +21.00 558 28.75 157 284 4325 27.00 57.25B 12.75A 48.50B 46.75 +20.00 761 26.75 250 382 4330 26.00 54.00B 11.50A 45.50B 43.50 +18.75 931 24.75 306 372 4335 22.00 50.75B 10.50A 41.75A 40.50 +17.75 561 22.75 105 83 4340 20.50 47.50B 9.30A 39.00 37.75 +17.00 1507 20.75 411 559 4345 23.25 44.50B 8.30A 36.25B 35.00 +16.00 229 19.00 95 67 4350 16.75 41.50B 7.45A 33.50 32.25 +15.00 4385 17.25 760 1018 4355 19.75 38.50B 6.60A 31.00A 30.00 +14.25 434 15.75 44 103 4360 14.00 36.00 5.90A 28.75 27.50 +13.25 1078 14.25 495 409 4365 13.25 33.25B 5.20A 26.50B 25.25 +12.25 385 13.00 94 103 4370 10.25 30.75B 4.60A 24.25 23.25 +11.50 1144 11.75 201 1122 4375 10.50 28.25 4.05A 22.25 21.25 +10.75 2112 10.50 174 328 4380 8.30 26.00 3.60A 20.25A 19.50 +10.10 988 9.40 232 389 4385 8.05 23.75B 3.15A 19.00B 17.75 +9.35 526 8.40 220 211 4390 7.30 21.75B 2.75A 16.75 16.00 +8.55 2283 7.45 1098 1366 4395 5.55 19.75B 2.45A 15.00 14.50 +7.85 314 6.65 195 177 4400 5.75 18.00 2.05 13.50B 13.25 +7.40 4403 5.85 2169 2342 4405 5.65 16.25B 1.90A 11.75A 11.75 +6.60 485 5.15 157 34 4410 4.30 14.75B 1.65A 10.75 10.75 +6.25 1213 4.50 446 553 4415 3.45 13.25B 1.45A 10.00B 9.50 +5.55 226 3.95 81 77 4420 3.40 12.00B 1.25 8.50 8.40 +4.95 986 3.45 327 1348 4425 2.85 10.75B 1.10A 7.90B 7.45 +4.45 2556 3.00 408 568 4430 2.70 9.60B 1.00 6.65A 6.55 +3.95 389 2.60 126 496 4435 2.20 8.55B .85 6.75B 5.70 +3.45 362 2.25 47 76 4440 2.00 7.55B .80 4.95 5.00 +3.05 1104 1.95 303 1057 4445 .70 6.70B .70 4.70B 4.30 +2.60 402 1.70 100 100 4450 1.45 5.85B .60A 3.70 3.70 +2.25 1898 1.45 119 1006 4455 .65 5.15B .55A 4.50B 3.15 +1.90 325 1.25 5 5 4460 1.00 4.50B .50A 2.70A 2.70 +1.60 788 1.10 132 811 4465 1.70 3.95B .45A 2.30 2.25 +1.30 418 .95 3 3 4470 1.00 3.45 .40 1.90 1.90 +1.10 180 .80 24 288 4475 .65 2.95B .25 1.60B 1.60 +.90 438 .70 29 1463 4480 .70 2.55B .30A 1.35B 1.35 +.75 122 .60 5 839 4485 1.90 2.25B .30A 1.05A 1.10 +.55 206 .55 4490 .80 1.95B .25A .90 .95 +.50 322 .45 14 604 4495 1.05 1.65B .25A .75 .80 +.40 626 .40 4500 .40 1.45B .15 .65A .65 +.30 3114 .35 180 3143 4505 .60 1.25B .20A .50 .55 +.25 503 .30 4510 .35 1.05B .20A .40A .50 +.25 16 .25 138 701 4515 ---- .95B .20A .20A .40 +.15 .25 239 239 4520 .15 .80B .15 .80B .35 +.15 10 .20 1 414 4525 .15 .70B .15 .25A .30 +.10 249 .20 437 4530 .15 .60B .15 .20A .25 +.10 81 .15 372 4540 .45 .45 .45 .15A .20 +.05 19 .15 1 323 4550 .15 .35 .10A .10A .15 +.05 553 .10 3 2928 4560 ---- .25B ---- .25B .15 +.05 1 .10 2 331 4570 ---- .20B ---- .20B .15 +.05 2 .10 346 4575 .15 .20B .15 .20B .10 .00 6 .10 26 269 4580 ---- .15B ---- .15B .10 +.05 .05 478 4590 ---- .10B ---- .10B .10 +.05 .05 476 4600 .10 .15 .10 .10 .10 +.05 412 .05 12 1340 4610 ---- ---- ---- ---- .10 +.05 .05 2 276 4620 ---- ---- ---- ---- .10 +.05 .05 785 4625 ---- ---- ---- ---- .10 +.05 .05 356 4630 ---- ---- ---- ---- .10 +.05 .05 319 4640 ---- ---- ---- ---- .10 +.05 .05 327 4650 .05 .05 .05 .05 .10 +.05 4 .05 1043 4660 ---- ---- ---- ---- .05 .00 2 .05 596 4670 ---- ---- ---- ---- .05 .00 2 .05 565 4675 ---- ---- ---- ---- .05 .00 .05 254 4680 ---- ---- ---- ---- .05 .00 .05 345 4690 ---- ---- ---- ---- .05 .00 .05 239 4700 .05 .10 .05 .05 .05 .00 58 .05 911 4710 ---- ---- ---- ---- .05 .00 .05 421 4720 ---- ---- ---- ---- .05 .00 .05 1 386 4725 ---- ---- ---- ---- .05 .00 .05 221 4730 ---- ---- ---- ---- .05 .00 .05 401 4740 ---- ---- ---- ---- .05 .00 4 .05 416 4750 ---- ---- ---- ---- .05 .00 .05 48 844 4760 ---- ---- ---- ---- .05 .00 2 .05 643 4770 ---- ---- ---- ---- .05 .00 .05 314 4775 ---- ---- ---- ---- .05 .00 .05 261 4780 ---- ---- ---- ---- .05 .00 .05 178 4790 ---- ---- ---- ---- .05 .00 .05 246 4800 ---- ---- ---- ---- .05 .00 2 .05 322 826 4810 ---- ---- ---- ---- .05 .00 .05 468 4820 ---- ---- ---- ---- .05 .00 .05 114 4825 .05 .05 .05 .05 .05 .00 2 .05 362 4830 ---- ---- ---- ---- .05 .00 .05 221 4840 ---- ---- ---- ---- .05 .00 .05 79 4850 ---- ---- ---- ---- .05 .00 .05 620 4860 ---- ---- ---- ---- .05 .00 .05 346 4870 .05 .05 .05 .05 .05 .00 2 .05 287 4875 ---- ---- ---- ---- .05 .00 .05 365 4880 ---- ---- ---- ---- .05 .00 .05 131 4900 ---- ---- ---- ---- .05 .00 .05 248 4925 ---- ---- ---- ---- .05 .00 .05 198 4950 ---- ---- ---- ---- .05 +.05 CAB 6 4975 ---- ---- ---- ---- .05 +.05 CAB 125 5000 ---- ---- ---- ---- .05 +.05 CAB 222 5025 ---- ---- ---- ---- .05 +.05 CAB 105 5050 ---- ---- ---- ---- .05 +.05 CAB 16 5100 ---- ---- ---- ---- .05 +.05 CAB 100 748 5150 ---- ---- ---- ---- CAB .00 CAB 74 5200 ---- ---- ---- ---- CAB .00 CAB 340 5250 ---- ---- ---- ---- CAB .00 CAB 3 5300 ---- ---- ---- ---- CAB .00 CAB 5350 ---- ---- ---- ---- CAB .00 CAB 2 5400 ---- ---- ---- ---- CAB .00 CAB 5450 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- ---- ---- ---- 4219.00 +52.00 4167.00 900 ---- ---- ---- ---- 3423.25 +51.75 3371.50 1000 ---- ---- ---- ---- 3323.75 +51.50 3272.25 1100 ---- ---- ---- ---- 3224.25 +51.50 3172.75 1200 ---- ---- ---- ---- 3124.75 +51.50 3073.25 1300 ---- ---- ---- ---- 3025.50 +51.75 2973.75 1400 ---- ---- ---- ---- 2926.00 +51.50 2874.50 1500 ---- ---- ---- ---- 2826.50 +51.50 2775.00 1600 ---- ---- ---- ---- 2727.00 +51.50 2675.50 1700 ---- ---- ---- ---- 2627.50 +51.25 2576.25 1800 ---- ---- ---- ---- 2528.00 +51.25 2476.75 1900 ---- ---- ---- ---- 2428.50 +51.25 2377.25 2000 ---- ---- ---- ---- 2329.25 +51.25 2278.00 2100 ---- ---- ---- ---- 2229.75 +51.25 2178.50 2200 ---- ---- ---- ---- 2130.25 +51.25 2079.00 2300 ---- ---- ---- ---- 2030.75 +51.00 1979.75 2400 ---- ---- ---- ---- 1931.25 +51.00 1880.25 2500 ---- ---- ---- ---- 1832.00 +51.00 1781.00 2550 ---- ---- ---- ---- 1782.25 +51.00 1731.25 2600 ---- ---- ---- ---- 1732.50 +51.00 1681.50 2650 ---- ---- ---- ---- 1682.75 +50.75 1632.00 2700 ---- ---- ---- ---- 1633.00 +50.75 1582.25 2750 ---- ---- ---- ---- 1583.50 +51.00 1532.50 2800 ---- ---- ---- ---- 1533.75 +50.75 1483.00 2850 ---- ---- ---- ---- 1484.00 +50.75 1433.25 2900 ---- ---- ---- ---- 1434.50 +50.75 1383.75 2950 ---- ---- ---- ---- 1384.75 +50.75 1334.00 3000 ---- ---- ---- ---- 1335.00 +50.50 1284.50 3050 ---- ---- ---- ---- 1285.50 +50.75 1234.75 3100 ---- ---- ---- ---- 1235.75 +50.50 1185.25 3150 ---- ---- ---- ---- 1186.25 +50.50 1135.75 3200 ---- ---- ---- ---- 1136.75 +50.50 1086.25 3250 ---- ---- ---- ---- 1087.00 +50.50 1036.50 3300 ---- ---- ---- ---- 1037.50 +50.50 987.00 3350 ---- ---- ---- ---- 988.00 +50.50 937.50 3400 ---- ---- ---- ---- 938.50 +50.25 888.25 3425 ---- ---- ---- ---- 913.75 +50.25 863.50 3450 ---- ---- ---- ---- 889.00 +50.25 838.75 3475 ---- ---- ---- ---- 864.25 +50.25 814.00 3500 ---- ---- ---- ---- 839.50 +50.25 789.25 3525 ---- ---- ---- ---- 814.75 +50.00 764.75 3550 ---- ---- ---- ---- 790.00 +50.00 740.00 3575 ---- ---- ---- ---- 765.25 +49.75 715.50 3600 ---- ---- ---- ---- 740.50 +49.75 690.75 3625 ---- ---- ---- ---- 715.75 +49.50 666.25 3650 ---- ---- ---- ---- 691.25 +49.75 641.50 3670 ---- ---- 581.00A 581.00A 671.50 +49.50 622.00 3675 ---- ---- 576.00A 576.00A 666.50 +49.50 617.00 3680 ---- ---- 571.25A 571.25A 661.75 +49.50 612.25 3690 ---- ---- 561.50A 561.50A 651.75 +49.25 602.50 3700 ---- ---- 551.75A 551.75A 642.00 +49.25 592.75 3710 ---- ---- 542.00A 542.00A 632.25 +49.25 583.00 3720 ---- ---- 532.50A 532.50A 622.25 +49.25 573.00 3725 ---- ---- 527.50A 527.50A 617.50 +49.25 568.25 3730 ---- ---- 522.75A 522.75A 612.50 +49.25 563.25 3740 ---- ---- 513.25A 513.25A 602.75 +49.00 553.75 3750 ---- ---- 503.50A 503.50A 593.00 +49.00 544.00 3760 ---- 539.25B 494.00A 494.00A 583.00 +48.75 534.25 3770 ---- 535.25B 484.25A 484.25A 573.25 +48.75 524.50 3775 ---- 532.00B 479.50A 479.50A 568.50 +48.75 519.75 3780 ---- 528.75B 474.75A 474.75A 563.50 +48.75 514.75 3790 ---- 519.25B 465.25A 465.25A 553.75 +48.50 505.25 3800 ---- 529.75B 455.75A 455.75A 544.00 +48.50 495.50 3810 ---- 523.00B 446.25A 446.25A 534.25 +48.50 485.75 3820 ---- 514.00B 436.75A 436.75A 524.50 +48.25 476.25 3825 ---- 513.75B 431.75A 431.75A 519.75 +48.25 471.50 3830 ---- 509.50B 427.00A 427.00A 514.75 +48.00 466.75 3840 ---- 499.75B 417.50A 417.50A 505.00 +48.00 457.00 3850 ---- 490.00B 408.25A 408.25A 495.50 +48.00 447.50 3860 ---- 485.25B 399.00A 399.00A 485.75 +47.75 438.00 3870 ---- 479.00B 389.50A 389.50A 476.00 +47.50 428.50 3875 ---- 476.50B 385.00A 385.00A 471.25 +47.50 423.75 3880 ---- 473.00B 380.25A 380.25A 466.50 +47.50 419.00 3890 ---- 467.00B 371.25A 371.25A 456.75 +47.25 409.50 3900 ---- 459.50B 362.00A 362.00A 447.25 +47.00 400.25 3910 ---- 450.50B 352.75A 352.75A 437.75 +47.00 390.75 3920 ---- 441.00B 343.75A 343.75A 428.00 +46.50 381.50 3925 ---- 436.25B 339.25A 339.25A 423.25 +46.50 376.75 3930 ---- 431.50B 334.75A 334.75A 418.50 +46.25 372.25 3940 ---- 422.00B 325.75A 325.75A 409.00 +46.00 363.00 3950 ---- 412.50B 316.75A 316.75A 399.75 +46.00 353.75 3960 ---- 403.00B 308.00A 308.00A 390.25 +45.75 344.50 3970 ---- 393.50B 299.25A 299.25A 380.75 +45.50 335.25 3975 ---- 388.75B 294.75A 294.75A 376.00 +45.25 330.75 3980 ---- 384.25B 290.50A 290.50A 371.50 +45.25 326.25 3990 ---- 374.75B 281.75A 281.75A 362.00 +44.75 317.25 4000 ---- 365.25B 273.00A 273.00A 352.75 +44.50 308.25 4010 ---- 356.00B 264.50A 264.50A 343.50 +44.25 299.25 1 4020 ---- 346.75B 256.00A 256.00A 334.25 +44.00 290.25 4025 ---- 342.00B 251.75A 251.75A 329.75 +43.75 286.00 4030 ---- 337.50B 247.75A 247.75A 325.25 +43.75 281.50 4040 ---- 328.50B 239.25A 239.25A 316.00 +43.25 272.75 1 4050 ---- 319.50B 230.75A 230.75A 307.00 +43.00 264.00 1 4060 ---- 310.25B 222.75A 222.75A 298.00 +42.50 255.50 1 4070 ---- 301.25B 214.75A 214.75A 289.00 +42.00 247.00 4075 ---- 296.50B 210.75A 210.75A 284.50 +41.75 242.75 4080 ---- 292.25B 206.75A 206.75A 280.00 +41.50 238.50 4090 ---- 283.25B 198.75A 198.75A 271.25 +41.25 230.00 4100 ---- 274.25B 191.00A 191.00A 262.50 +40.75 2 221.75 4110 ---- 265.25B 183.50A 183.50A 253.75 +40.25 1 213.50 1 4120 ---- 256.50B 173.75A 173.75A 245.25 +39.75 205.50 1 4125 ---- 252.25B 170.00A 170.00A 241.00 +39.50 201.50 2 4130 ---- 247.75B 166.75A 166.75A 236.75 +39.25 197.50 4140 ---- 239.25B 159.00A 159.00A 228.25 +38.75 189.50 4150 ---- 230.50B 152.00A 152.00A 219.75 +38.00 181.75 2 4160 ---- 222.00B 144.75A 144.75A 211.50 +37.25 174.25 4170 ---- 213.75B 138.00A 138.00A 203.50 +37.00 166.50 2 4175 ---- 209.50B 134.50A 134.50A 199.25 +36.50 162.75 4180 ---- 205.50B 131.00A 131.00A 195.25 +36.00 159.25 1 4190 ---- 197.25B 124.50A 124.50A 187.25 +35.50 151.75 3 4200 124.25 189.00B 118.00A 189.00B 179.50 +34.75 1 144.75 6 4210 ---- 181.25B 111.75A 111.75A 171.75 +34.00 137.75 6 4220 ---- 173.25B 105.50A 105.50A 164.00 +33.25 130.75 13 4225 130.00 169.50B 102.50A 102.50A 160.25 +32.75 1 127.50 18 4230 126.00 165.50B 99.50A 165.50B 156.50 +32.50 1 124.00 10 4240 114.25 158.00B 93.75A 158.00B 149.25 +31.75 1 117.50 7 17 4250 113.50 152.50B 88.00A 88.00A 142.00 +31.00 1 111.00 3 60 4260 107.00 145.25B 82.50A 82.50A 134.75 +30.00 1 104.75 4 69 4270 100.75 138.00B 77.25A 137.75B 127.75 +29.00 6 98.75 10 20 4275 81.00 134.25B 74.75A 132.75B 124.25 +28.50 29 95.75 14 64 4280 87.50 130.75B 72.25A 120.50A 121.00 +28.25 8 92.75 4 36 4290 107.25 123.75B 67.25A 103.25A 114.25 +27.25 3 87.00 5 74 4300 95.50 117.00B 62.50A 117.00B 107.75 +26.25 4 81.50 13 94 4310 73.50 110.25B 58.00A 101.00A 101.50 +25.50 12 76.00 21 62 4320 81.25 103.75B 53.75A 103.75B 95.25 +24.25 2 71.00 2 68 4325 84.75 100.75B 51.50A 100.75B 92.25 +24.00 2 68.25 6 134 4330 89.25 97.50B 49.50A 88.75A 89.25 +23.25 2 66.00 14 4340 ---- 91.50B 45.75A 45.75A 83.50 +22.50 61.00 65 4350 58.25 85.50B 41.75A 77.50A 78.00 +21.50 50 56.50 34 90 4360 44.75 79.75B 38.50A 79.75B 72.50 +20.50 45 52.00 7 146 4370 41.50 74.25B 35.00A 68.75 67.50 +19.75 7 47.75 46 73 4375 ---- 71.50B 33.50A 33.50A 65.00 +19.25 7 45.75 52 121 4380 ---- 69.00B 32.00A 32.00A 62.50 +18.75 43.75 122 97 4390 41.75 64.00B 29.00A 64.00B 57.75 +17.75 55 40.00 123 4400 36.50 59.00B 26.25A 45.00A 53.25 +16.75 290 36.50 15 306 4410 34.25 54.25B 23.50A 54.25B 48.75 +15.50 1 33.25 41 509 4420 23.00 50.00B 21.25A 38.50A 44.75 +14.75 42 30.00 66 238 4425 29.25 47.75B 20.00A 47.75B 42.75 +14.25 32 28.50 67 243 4430 28.00 45.75B 19.00A 41.00A 41.00 +13.75 354 27.25 77 135 4440 ---- 41.75B 17.00A 17.00A 37.25 +12.75 295 24.50 190 4450 17.00 38.00B 15.25A 34.75 34.00 +12.00 45 22.00 1 894 4460 30.50 34.50B 13.50A 34.50B 30.75 +11.25 40 19.50 1 59 4470 14.75 31.25B 12.00A 31.25B 27.75 +10.25 96 17.50 100 171 4475 25.50 29.75 11.25A 26.50A 26.50 +10.00 335 16.50 118 4480 12.25 28.25B 10.50A 11.50A 25.00 +9.50 8 15.50 23 491 4490 ---- 25.50B 9.30A 9.30A 22.50 +8.75 97 13.75 16 206 4500 9.00 22.75B 8.15A 22.25B 20.25 +8.25 182 12.00 194 479 4510 ---- 20.50B 7.25A 7.25A 18.00 +7.25 1 10.75 82 689 4520 ---- 18.25B 6.35A 6.35A 16.00 +6.65 9.35 472 437 4525 ---- 17.25B 5.95A 5.95A 15.25 +6.50 55 8.75 39 247 4530 11.75 16.25B 5.55A 16.25B 14.25 +6.05 28 8.20 303 4540 5.00 14.50B 4.85A 14.50B 12.75 +5.60 1 7.15 123 436 4550 4.95 12.75B 4.25A 11.25 11.25 +5.05 191 6.20 375 625 4560 4.35 11.25B 3.75A 4.10A 9.80 +4.40 255 5.40 30 343 4570 ---- 10.00B 3.25A 3.25A 8.55 +3.85 185 4.70 69 808 4575 3.45 9.35B 3.05A 9.35B 8.00 +3.65 72 4.35 31 199 4580 ---- 8.75B 2.85A 2.85A 7.45 +3.40 4.05 1 74 4590 3.70 7.65B 2.55A 2.55A 6.50 +2.95 199 3.55 1 384 4600 2.50 6.70B 2.20A 6.70B 5.60 +2.55 72 3.05 63 809 4610 4.20 5.85B 1.95A 3.90A 4.85 +2.20 2 2.65 28 417 4620 ---- 5.05B 1.70A 1.70A 4.15 +1.85 1 2.30 385 4625 1.80 4.85 1.60A 3.95A 3.85 +1.70 23 2.15 155 4630 ---- 4.40B 1.50A 1.50A 3.55 +1.55 2 2.00 541 4640 3.35 3.80B 1.30A 3.80B 3.05 +1.30 10 1.75 5 222 4650 1.40 3.30B 1.15A 3.30B 2.60 +1.10 15 1.50 499 4660 ---- 2.85B 1.00A 2.85B 2.25 +.95 1.30 25 453 4670 .95 2.50B .90A .90A 1.90 +.75 35 1.15 394 4675 ---- 2.30B .85A .85A 1.80 +.70 15 1.10 13 50 4680 ---- 2.15B .80A 2.15B 1.65 +.65 147 1.00 2 507 4690 ---- 1.85B .70A 1.85B 1.45 +.55 .90 266 4700 ---- 1.60B .60A .60A 1.25 +.45 43 .80 373 4710 1.20 1.40B .55A 1.40B 1.10 +.40 14 .70 96 230 4720 ---- 1.25B .50A .50A .95 +.30 6 .65 1 285 4725 .65 1.15B .50 1.15B .90 +.30 3 .60 211 4730 ---- 1.05B .45A .45A .85 +.30 225 .55 233 4740 ---- .95B .40A .40A .75 +.25 185 .50 46 4750 .75 .80B .40A .80B .65 +.20 37 .45 117 4760 ---- .70B .35A .35A .60 +.20 5 .40 48 4770 ---- .65B ---- .65B .50 +.15 .35 299 4775 ---- .60B .30A .30A .50 +.15 .35 4 4780 ---- .55B .30A .30A .45 +.10 .35 32 4790 ---- .50B ---- .50B .40 +.10 2 .30 134 4800 ---- .45B .25A .25A .35 +.05 14 .30 13 112 4810 ---- .40B ---- .40B .30 +.05 .25 3 31 4820 ---- .35B ---- .35B .30 +.05 .25 149 4825 ---- .30B ---- .30B .25 .00 .25 10 197 4830 ---- .30B ---- .30B .25 +.05 .20 21 4840 ---- .25B ---- .25B .25 +.05 .20 231 4850 ---- .25B ---- .25B .20 .00 146 .20 2 47 4860 ---- ---- ---- ---- .20 .00 2 .20 25 4875 ---- ---- ---- ---- .15 .00 2 .15 2606 4900 ---- ---- ---- ---- .15 .00 116 .15 461 4925 ---- ---- ---- ---- .15 .00 35 .15 83 4950 ---- ---- ---- ---- .10 -.05 .15 24 4975 ---- ---- ---- ---- .10 .00 5 .10 15 5000 ---- ---- ---- ---- .10 .00 1 .10 8 5050 ---- ---- ---- ---- .05 -.05 .10 3 5100 ---- ---- ---- ---- .05 -.05 .10 2 5150 ---- ---- ---- ---- .05 -.05 .10 2 5200 ---- ---- ---- ---- .05 -.05 .10 10 5250 ---- ---- ---- ---- .05 .00 .05 1 5300 ---- ---- ---- ---- .05 .00 .05 12 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52812 17722 103213 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 100 14581 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB .00 CAB 53 2100 ---- ---- ---- ---- CAB .00 CAB 14365 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 45 2400 ---- ---- ---- ---- CAB .00 CAB 1 2500 ---- ---- ---- ---- CAB .00 CAB 82 2550 ---- ---- ---- ---- CAB .00 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 500 2650 ---- ---- ---- ---- .05 +.05 CAB 195 2700 ---- ---- ---- ---- .05 +.05 CAB 138 2750 ---- ---- ---- ---- .05 +.05 CAB 23 264 2800 ---- ---- ---- ---- .05 +.05 CAB 532 2850 ---- ---- ---- ---- .05 .00 .05 96 2875 ---- ---- ---- ---- .05 .00 .05 21 2900 ---- ---- ---- ---- .05 .00 .05 282 2925 ---- ---- ---- ---- .05 .00 .05 3 23 2950 ---- ---- ---- ---- .05 .00 .05 11 763 2975 ---- ---- ---- ---- .05 .00 .05 146 3000 ---- ---- ---- ---- .05 .00 .05 225 1918 3025 ---- ---- ---- ---- .05 .00 .05 185 3050 ---- ---- ---- ---- .05 .00 .05 6 331 3075 .05 .10B .05 .05 .05 .00 2 .05 467 3100 .05 .05 .05 .05 .05 -.05 2 .10 1 767 3125 ---- ---- .05A .05A .05 -.05 .10 15 3150 .10 .15 .05 .05 .05 -.05 124 .10 211 1116 3175 .10 .20 .05 .05 .05 -.05 22 .10 29 181 3200 .15 .15 .10A .10A .05 -.05 3 .10 8 342 3210 ---- ---- .10A .10A .05 -.10 .15 26 108 3225 ---- ---- .10A .10A .05 -.10 .15 80 294 3230 ---- ---- .10A .10A .05 -.10 110 .15 60 307 3240 .10 .10 .10 .10 .05 -.10 2 .15 15 30 3250 .15 .15 .05 .05 .05 -.10 124 .15 2 122 3260 .15 .15 .10A .10A .10 -.05 2 .15 60 3275 ---- ---- .10A .10A .10 -.05 .15 230 3280 ---- ---- .10A .10A .10 -.05 .15 30 3290 ---- ---- .10A .10A .10 -.10 .20 26 3300 .15 .25 .05 .05 .10 -.10 560 .20 264 1919 3310 ---- ---- .10A .10A .10 -.10 .20 12 3325 ---- ---- .10A .10A .10 -.10 .20 78 3330 .20 .20 .10A .10A .10 -.10 50 .20 128 128 3350 .20 .20 .10 .10 .10 -.10 427 .20 202 1017 3375 .20 .25B .10A .10A .10 -.15 517 .25 82 101 3400 .20 .30 .10A .10A .10 -.15 7125 .25 3481 4409 3425 .20 .30B .15 .15 .10 -.20 2776 .30 146 3450 .25 .35B .15 .15 .10 -.20 2908 .30 11 1949 3475 .35 .35 .15 .15 .10 -.25 591 .35 131 867 3500 .25 .40B .15 .15A .15 -.25 543 .40 12 3493 3525 .30 .45B .15 .15 .15 -.25 10378 .40 1296 3550 .35 .50B .15 .15 .15 -.30 1532 .45 9 1564 3575 .20 .50B .20 .20A .20 -.25 2 .45 1 764 3600 .40 .55B .15 .20 .20 -.30 319 .50 25 1080 3625 ---- .60B .25A .25A .20 -.30 2 .50 121 665 3650 .50 .70 .25 .25 .25 -.30 4009 .55 67 2564 3670 .55 .70B .30A .30A .25 -.35 2 .60 3675 .55 .75B .30 .30 .25 -.35 66 .60 25 1661 3680 ---- .75B .30A .30A .30 -.30 .60 3690 ---- .80B .30A .30A .30 -.30 .60 17 3700 .50 .80B .30 .30 .30 -.35 541 .65 135 1821 3710 .65 .85B .30 .30 .30 -.35 10 .65 42 3720 .35 .85B .30 .30 .30 -.35 452 .65 3 181 3725 .45 .90B .30A .30A .30 -.35 274 .65 546 1221 3730 .35 .90B .30A .30A .35 -.35 14 .70 460 3740 .70 .95B .35 .35 .35 -.35 911 .70 83 87 3750 .70 .95B .35 .35 .35 -.35 4262 .70 2255 3760 .40 1.00B .35A .35A .35 -.40 4 .75 2 232 3770 .50 1.05B .35 .35 .35 -.40 2011 .75 10 399 3775 .70 1.05B .40 .40A .35 -.40 2016 .75 229 804 3780 ---- 1.05B .40A .40A .40 -.40 .80 209 3790 .45 1.10B .40A .40A .40 -.40 7 .80 2 133 3800 .80 1.15 .40 .40 .40 -.40 2506 .80 961 2651 3810 .95 1.20B .40A .40A .40 -.45 120 .85 5 493 3820 .45 1.25B .40 .40 .40 -.45 2570 .85 4 442 3825 .55 1.25B .45A .45A .40 -.50 1029 .90 38 365 3830 1.00 1.30B .40 .40 .45 -.45 4092 .90 4 68 3840 .65 1.30B .45A .45A .45 -.50 501 .95 13 265 3845 1.10 1.35B .45A .45A .45 -.50 9 .95 3850 .80 1.35B .45 .45 .45 -.50 1600 .95 64 891 3855 .80 1.40B .45A .45A .45 -.50 7 .95 3860 1.25 1.40B .45A .45A .45 -.55 193 1.00 77 185 3865 1.25 1.45B .45A .45A .45 -.55 1 1.00 113 3870 .85 1.45B .45A .45A .45 -.55 254 1.00 84 1598 3875 1.00 1.50B .45A .45A .50 -.55 148 1.05 394 905 3880 1.40 1.55B .45A 1.55B .50 -.55 113 1.05 2 434 3885 .70 1.55B .50 .50 .50 -.55 158 1.05 138 138 3890 1.10 1.60B .45 .45 .50 -.60 775 1.10 85 766 3895 ---- 1.60B .50A 1.60B .50 -.60 1.10 3900 1.15 1.70 .50 .50 .50 -.60 1883 1.10 1109 1300 3905 1.15 1.70 .50A .50A .50 -.65 1001 1.15 3910 1.10 1.70B .50A .60B .55 -.60 3167 1.15 254 807 3915 1.10 1.75B .50A .50A .55 -.65 1388 1.20 118 118 3920 1.55 1.80B .55A .55A .55 -.65 299 1.20 389 464 3925 1.05 1.90 .55 .55 .55 -.70 811 1.25 30 772 3930 .75 1.90B .55A .55A .55 -.70 682 1.25 156 836 3935 .85 1.95B .55 .65 .55 -.75 43 1.30 21 21 3940 1.30 2.00B .55 .65 .60 -.70 191 1.30 27 1080 3945 1.70 2.05B .55 .65 .60 -.75 372 1.35 170 170 3950 1.35 2.10B .55 .65B .60 -.75 1192 1.35 132 1594 3955 1.70 2.15B .60 .65B .60 -.80 205 1.40 3960 1.75 2.25B .60A .60A .60 -.80 685 1.40 220 1815 3965 1.70 2.30B .60 .70 .65 -.80 307 1.45 30 30 3970 1.50 2.40B .60 .65B .65 -.85 278 1.50 261 1471 3975 1.90 2.45B .60A .60A .65 -.90 1641 1.55 110 411 3980 2.20 2.60 .65A .65A .65 -.90 797 1.55 70 1131 3985 2.05 2.65B .65 .75B .70 -.90 411 1.60 109 207 3990 1.50 2.75B .65A .75B .70 -.95 369 1.65 4319 2028 3995 2.30 2.85B .65A .80B .70 -1.00 26 1.70 4000 1.85 3.00 .65 .80A .75 -1.00 2340 1.75 3060 4993 4005 2.00 3.15B .70A .70A .75 -1.05 14 1.80 71 31 4010 2.55 3.25 .70A .70A .75 -1.10 605 1.85 1592 1798 4015 2.05 3.40B .70A .70A .80 -1.10 235 1.90 56 56 4020 2.00 3.60B .75 .85B .80 -1.15 681 1.95 360 1123 4025 2.00 3.75B .75 .85B .85 -1.20 369 2.05 565 807 4030 1.80 3.95B .75A .80A .85 -1.25 241 2.10 109 517 4035 3.95 4.15B .80A .80A .85 -1.35 60 2.20 93 93 4040 2.10 4.40B .80 .90B .90 -1.40 3762 2.30 615 1395 4045 3.70 4.65B .85A .90 .90 -1.50 689 2.40 21 21 4050 2.65 4.90B .85 .95B .95 -1.55 2015 2.50 1585 4772 4055 3.60 5.15B .85A 2.35B .95 -1.65 103 2.60 579 648 4060 4.80 5.45B .85 1.00B 1.00 -1.70 710 2.70 2178 1619 4065 3.00 5.80B .90A .90A 1.05 -1.80 424 2.85 15 193 4070 4.00 6.15B .95 1.00A 1.05 -1.95 496 3.00 18 466 4075 3.05 6.50B 1.00 1.10B 1.10 -2.05 2551 3.15 1546 1832 4080 3.70 6.95B 1.00 1.15B 1.15 -2.15 538 3.30 168 1886 4085 3.45 7.35B 1.05 1.15B 1.15 -2.35 352 3.50 60 51 4090 3.70 7.80B 1.05A 1.15B 1.20 -2.50 376 3.70 520 915 4095 7.20 8.30B 1.10A 1.10A 1.25 -2.65 586 3.90 170 131 4100 4.45 8.85B 1.15 1.30A 1.30 -2.85 10391 4.15 8773 9552 4105 4.15 9.40B 1.20A 1.20A 1.35 -3.05 287 4.40 178 136 4110 4.10 10.00B 1.25A 1.35 1.40 -3.25 791 4.65 138 513 4115 9.80 10.50B 1.25A 1.40 1.45 -3.50 336 4.95 189 187 4120 5.40 11.25B 1.35A 1.35A 1.55 -3.70 552 5.25 302 634 4125 5.20 12.00B 1.40 1.50 1.60 -4.00 2019 5.60 2344 2692 4130 6.35 12.75B 1.40 1.65 1.70 -4.30 1781 6.00 420 1817 4135 6.80 13.50B 1.50A 1.50A 1.75 -4.65 698 6.40 132 181 4140 7.35 14.25B 1.60A 1.60A 1.85 -4.95 2239 6.80 1171 2340 4145 7.05 15.25B 1.70A 1.70A 2.00 -5.25 491 7.25 65 61 4150 8.00 16.25 1.75 2.00 2.10 -5.65 5826 7.75 1948 5669 4155 9.05 17.25B 1.85A 1.85A 2.25 -6.05 458 8.30 222 198 4160 7.35 18.25B 1.95 2.20B 2.40 -6.45 935 8.85 219 1062 4165 11.00 19.50B 2.10A 2.60B 2.55 -6.90 504 9.45 93 40 4170 11.00 20.75B 2.25A 2.25A 2.75 -7.25 1922 10.00 298 1034 4175 11.00 22.00B 2.35 2.55A 2.95 -7.80 2069 10.75 327 982 4180 19.50 23.25B 2.55A 2.55A 3.20 -8.30 1269 11.50 100 381 4185 20.75 24.75B 2.75A 2.95A 3.45 -8.80 282 12.25 43 25 4190 14.00 26.00B 2.95A 3.20A 3.75 -9.50 454 13.25 169 332 4195 21.00 27.50B 3.15A 4.05B 4.05 -9.95 290 14.00 41 123 4200 15.50 29.25B 3.40 4.05 4.40 -10.60 9272 15.00 3340 6638 4205 16.25 30.75B 3.70A 4.10A 4.80 -11.20 178 16.00 111 103 4210 15.25 32.50B 4.00A 4.70B 5.20 -11.80 657 17.00 236 841 4215 22.25 34.25B 4.30A 5.60B 5.65 -12.35 255 18.00 101 99 4220 20.25 36.25B 4.65A 5.50B 6.15 -13.10 701 19.25 239 859 4225 21.00 38.00B 5.10A 6.65B 6.65 -13.85 3705 20.50 406 584 4230 22.00 40.25B 5.50A 6.55B 7.20 -14.55 1599 21.75 379 1139 4235 40.50 42.25B 5.95A 7.10B 7.85 -15.15 720 23.00 254 243 4240 25.00 44.50B 6.50A 8.50B 8.50 -16.00 3773 24.50 2546 1858 4245 27.75 46.75B 7.05A 8.40B 9.20 -16.80 365 26.00 82 77 4250 28.25 49.00 7.60 9.10 10.00 -17.50 6185 27.50 1893 3751 4255 24.50 51.50B 8.25A 10.75B 10.75 -18.50 845 29.25 66 115 4260 32.50 54.00B 8.95A 10.75B 11.75 -19.00 635 30.75 109 893 4265 28.50 56.50B 9.65 11.50 12.75 -20.00 444 32.75 389 109 4270 36.25 59.25B 10.50 12.50 13.75 -20.75 3308 34.50 153 1346 4275 39.50 61.75B 11.25 14.75B 14.75 -21.75 2488 36.50 393 1617 4280 39.00 64.75B 12.50A 14.50 16.00 -22.50 1256 38.50 1184 1489 4285 42.50 67.75B 13.50A 15.50A 17.25 -23.50 445 40.75 131 106 4290 44.25 70.75B 14.50 16.50A 18.50 -24.25 747 42.75 481 631 4295 40.75 73.75B 15.50A 18.00A 20.00 -25.25 265 45.25 163 177 4300 49.00 77.00B 16.75 19.75B 21.50 -26.00 3087 47.50 637 2611 4305 44.50 80.25B 18.00A 21.25B 23.00 -27.00 425 50.00 56 47 4310 45.50 83.75B 19.50A 22.75B 24.75 -28.00 245 52.75 116 699 4315 47.50 87.25B 20.75A 24.50B 26.50 -28.75 276 55.25 26 42 4320 51.75 90.75B 22.50A 26.25B 28.25 -29.75 361 58.00 64 859 4325 70.50 94.50B 24.00 27.75A 30.25 -30.75 2425 61.00 6 586 4330 67.00 98.25B 25.50 30.00B 32.00 -31.75 518 63.75 115 421 4335 64.75 102.00B 27.50A 31.50A 34.25 -32.75 303 67.00 4340 73.75 106.00B 29.50A 33.75A 36.25 -33.75 364 70.00 5 566 4345 49.50 110.00B 31.50A 36.50 38.50 -34.75 378 73.25 4350 98.50 114.25B 33.50 38.50A 40.75 -35.75 1221 76.50 85 1504 4355 80.00 118.25B 35.75A 41.25B 43.25 -36.75 50 80.00 4360 106.50 122.50B 38.00A 47.00B 46.00 -37.50 118 83.50 1 487 4365 55.25 127.00B 40.25A 49.75B 48.75 -38.25 44 87.00 4370 56.25 131.25B 42.75A 48.75A 51.75 -39.00 147 90.75 3 310 4375 68.50 135.75B 45.50 55.50B 54.75 -40.00 82 94.75 70 519 4380 62.50 140.25B 48.25A 58.75B 58.00 -40.50 38 98.50 69 702 4385 62.50 144.75B 51.00A 51.50A 61.25 -41.25 25 102.50 4390 64.75 149.50B 54.00 62.00B 64.50 -42.00 25 106.50 370 4395 61.75 154.00B 57.00A 67.50B 68.00 -42.75 12 110.75 4400 142.00 158.75B 60.00A 68.00A 71.75 -43.25 169 115.00 198 2392 4405 ---- 163.50B 63.50A 163.25B 75.25 -44.00 119.25 4410 87.00 168.25B 67.00A 67.00A 79.00 -44.50 1 123.50 1 545 4415 ---- 173.25B 70.50A 173.00B 83.00 -45.00 128.00 4420 98.00 178.00B 74.25A 102.25B 86.75 -45.75 7 132.50 504 4425 ---- 182.75B 77.75A 182.50B 90.75 -46.25 11 137.00 2 227 4430 146.75 187.50B 81.75A 82.75A 95.00 -46.75 5 141.75 307 4435 181.00 192.50B 85.75A 182.25B 99.00 -47.25 1 146.25 4440 187.75 197.50B 89.75A 188.50B 103.25 -47.75 1 151.00 1 397 4445 120.50 202.25B 93.50A 124.50B 107.75 -48.00 1 155.75 4450 129.00 207.25B 98.00A 112.25B 112.00 -48.50 10 160.50 365 4455 ---- 209.75B 102.00A 209.00B 116.50 -48.75 165.25 4460 110.00 214.75B 106.50A 120.50B 121.00 -49.00 2 170.00 383 4465 114.00 219.75B 111.00A 122.50 125.75 -49.25 3 175.00 4470 ---- 224.50B 115.25A 223.75B 130.25 -49.50 179.75 440 4475 155.50 229.50B 120.00A 120.00A 135.00 -49.75 4 184.75 113 4480 129.50 234.50B 124.75A 139.25B 139.75 -50.00 1 189.75 278 4485 ---- 221.00B 129.50A 221.00B 144.50 -50.00 194.50 1 1 4490 ---- 244.50B 133.75A 243.75B 149.25 -50.25 199.50 424 4495 ---- 231.00B 139.00A 230.75B 154.00 -50.50 204.50 4500 212.00 247.25B 143.25A 145.00A 159.00 -50.25 10 209.25 1 622 4505 ---- 240.75B 148.50A 240.50B 164.00 -50.25 214.25 4510 ---- 247.50B 153.25A 247.50B 168.75 -50.50 219.25 276 4515 ---- 250.50B 158.25A 250.25B 173.75 -50.50 224.25 4520 ---- 255.50B 163.00A 255.25B 178.75 -50.50 229.25 335 4525 203.50 260.50B 167.75A 167.75A 183.50 -50.75 1 234.25 393 4530 188.75 265.25B 172.75A 172.75A 188.50 -50.50 1 239.00 184 4540 ---- 275.25B 182.50A 182.50A 198.50 -50.50 249.00 167 4550 ---- 285.00B 192.50A 285.00B 208.50 -50.50 259.00 581 4560 ---- 295.00B 202.25A 294.75B 218.50 -50.50 269.00 126 4570 ---- 305.00B 212.25A 304.75B 228.50 -50.50 279.00 45 4575 ---- 310.00B 217.25A 309.75B 233.25 -50.75 284.00 115 4580 ---- 314.75B 222.25A 314.50B 238.25 -50.75 289.00 47 4590 ---- 324.75B 242.25A 324.50B 248.25 -50.75 299.00 72 4600 ---- 334.50B 252.25A 334.50B 258.25 -50.75 309.00 181 4610 ---- 344.50B 262.25A 344.25B 268.25 -50.75 319.00 20 4620 ---- 354.25B 272.50A 354.25B 278.25 -50.75 329.00 3 4625 ---- 359.25B 277.50A 359.00B 283.25 -50.75 334.00 119 4630 ---- 364.00B 282.50A 364.00B 288.25 -50.50 338.75 8 4640 ---- 374.00B 292.50A 374.00B 298.25 -50.50 348.75 2 4650 ---- 384.00B 302.50A 384.00B 308.25 -50.50 358.75 6 4660 ---- 393.75B 312.75A 393.75B 318.25 -50.50 368.75 4670 ---- 403.75B 322.75A 403.50B 328.25 -50.50 378.75 1 4675 ---- 408.75B 327.75A 408.50B 333.25 -50.50 383.75 1 4680 ---- 413.50B 333.00A 413.50B 338.25 -50.50 3 388.75 4690 ---- 415.25B 343.00A 414.25B 348.25 -50.50 6 398.75 3 4700 ---- 412.25B 353.00A 412.00B 358.25 -50.50 408.75 3 4710 ---- ---- 363.50A 363.50A 368.25 -50.50 418.75 4 4720 ---- ---- 373.50A 373.50A 378.25 -50.50 428.75 1 4725 ---- ---- 378.50A 378.50A 383.25 -50.50 433.75 4 4730 ---- ---- 383.75A 383.75A 388.25 -50.50 438.75 4 4740 ---- ---- 393.75A 393.75A 398.25 -50.50 448.75 2 4750 ---- ---- 404.00A 404.00A 408.25 -50.50 458.75 1 4760 ---- ---- 414.00A 414.00A 418.00 -50.75 468.75 1 4770 ---- ---- 424.00A 424.00A 428.00 -50.75 478.75 4775 ---- ---- 429.00A 429.00A 433.00 -50.75 483.75 1 4780 ---- ---- 434.00A 434.00A 438.00 -50.75 488.75 4790 ---- ---- 443.75A 443.75A 448.00 -50.75 498.75 4800 ---- ---- 454.00A 454.00A 458.00 -50.75 508.75 1 4810 ---- ---- 464.00A 464.00A 468.00 -50.75 518.75 4820 ---- ---- 474.00A 474.00A 478.00 -50.75 528.75 4825 ---- ---- 478.75A 478.75A 483.00 -50.75 533.75 4830 ---- ---- 483.75A 483.75A 488.00 -50.75 538.75 4840 ---- ---- 494.00A 494.00A 498.00 -50.50 548.50 4850 ---- ---- 504.00A 504.00A 508.00 -50.50 558.50 4860 ---- ---- 514.00A 514.00A 518.00 -50.50 568.50 4870 ---- ---- 523.75A 523.75A 528.00 -50.50 578.50 4875 ---- ---- 529.00A 529.00A 533.00 -50.50 583.50 4880 ---- ---- 534.00A 534.00A 538.00 -50.50 588.50 4900 ---- ---- 554.00A 554.00A 558.00 -50.50 608.50 4925 ---- ---- ---- ---- 583.00 -50.50 633.50 4950 ---- ---- ---- ---- 608.00 -50.50 658.50 4975 ---- ---- ---- ---- 633.00 -50.50 683.50 5000 ---- ---- ---- ---- 657.75 -50.50 708.25 5025 ---- ---- ---- ---- 682.75 -50.50 733.25 5050 ---- ---- ---- ---- 707.75 -50.50 758.25 5100 ---- ---- ---- ---- 757.75 -50.50 808.25 100 281 5150 ---- ---- ---- ---- 807.75 -50.50 858.25 5200 ---- ---- ---- ---- 857.50 -50.50 908.00 5250 ---- ---- ---- ---- 907.50 -50.50 958.00 5300 ---- ---- ---- ---- 957.50 -50.50 1008.00 5350 ---- ---- ---- ---- 1007.50 -50.50 1058.00 5400 ---- ---- ---- ---- 1057.50 -50.25 1107.75 5450 ---- ---- ---- ---- 1107.25 -50.50 1157.75 5500 ---- ---- ---- ---- 1157.25 -50.50 1207.75 5600 ---- ---- ---- ---- 1257.25 -50.25 1307.50 5700 ---- ---- ---- ---- 1357.00 -50.50 1407.50 5800 ---- ---- ---- ---- 1457.00 -50.25 1507.25 5900 ---- ---- ---- ---- 1556.75 -50.50 1607.25 6000 ---- ---- ---- ---- 1656.75 -50.25 1707.00 6100 ---- ---- ---- ---- 1756.75 -50.25 1807.00 6200 ---- ---- ---- ---- 1856.50 -50.25 1906.75 6300 ---- ---- ---- ---- 1956.50 -50.25 2006.75 6400 ---- ---- ---- ---- 2056.25 -50.25 2106.50 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 65 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 .00 .05 30 30 1900 ---- ---- ---- ---- .05 .00 .05 12 2000 ---- ---- ---- ---- .05 -.05 .10 2 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 4 2300 ---- ---- ---- ---- .10 -.10 .20 2 2400 ---- ---- .20A .20A .15 -.10 .25 10 2500 ---- ---- .25A .25A .20 -.10 .30 324 2550 ---- ---- .25A .25A .25 -.10 .35 14 14 2600 ---- .45B .30A .45B .25 -.15 .40 236 2650 ---- .50B .35A .50B .30 -.15 .45 215 2700 ---- .55B .35A .55B .35 -.15 .50 18 2750 ---- .65B .40A .65B .35 -.20 .55 22 2800 ---- .75B .45A .75B .40 -.20 196 .60 500 2850 ---- .85B .50A .85B .45 -.20 10 .65 35 2900 ---- 1.00B .60A 1.00B .55 -.20 .75 9 37 2950 ---- 1.10B .65A 1.10B .60 -.25 4 .85 143 3000 ---- 1.25B .75A 1.25B .70 -.25 275 .95 9 185 3050 ---- 1.40B .85A 1.40B .80 -.30 1.10 2 16 3100 ---- 1.60B .95A 1.60B .95 -.30 1.25 516 3150 1.35 1.80B 1.10A 1.10A 1.05 -.35 5 1.40 291 3200 1.85 2.05B 1.20A 1.20A 1.20 -.35 285 1.55 389 3250 1.70 2.30B 1.35A 1.35A 1.35 -.40 5 1.75 344 3300 2.30 2.55B 1.50A 1.50A 1.55 -.40 29 1.95 2 2983 3350 2.25 2.85B 1.60 1.60 1.70 -.50 230 2.20 16 258 3400 2.50 3.20B 1.85A 1.85A 1.90 -.55 199 2.45 3 355 3425 2.40 3.35B 1.85 1.90 2.00 -.60 35 2.60 3450 2.05 3.60B 2.05 2.10B 2.10 -.65 14 2.75 5 384 3475 2.20 3.80B 2.15 2.15 2.20 -.70 26 2.90 9 9 3500 4.00 4.05B 2.25 2.30 2.35 -.75 138 3.10 12 606 3525 2.85 4.30B 2.40A 2.40A 2.50 -.75 1 3.25 11 12 3550 3.00 4.65B 2.55A 2.55A 2.60 -.85 214 3.45 9 625 3575 2.80 4.95B 2.70A 2.70A 2.80 -.90 199 3.70 90 348 3600 ---- 5.35B 2.85A 5.35B 2.95 -.95 1342 3.90 72 525 3625 ---- 5.75B 3.00A 5.75B 3.15 -1.05 4.20 459 3650 3.55 6.20B 3.20A 3.20A 3.35 -1.15 168 4.50 3 299 3670 ---- 6.65B 3.40A 6.65B 3.55 -1.20 4.75 3675 ---- 6.75B 3.40A 6.75B 3.60 -1.25 4.85 53 3680 ---- 6.85B 3.45A 6.85B 3.65 -1.25 4.90 3690 ---- 7.10B 3.55A 7.10B 3.75 -1.30 5.05 3700 4.90 7.35B 3.65A 3.65A 3.85 -1.40 436 5.25 156 521 3710 ---- 7.65B 3.75A 7.65B 4.00 -1.40 5.40 2 11 3720 ---- 7.90B 3.85A 7.90B 4.10 -1.50 5.60 3 3725 ---- 8.05B 3.95A 8.05B 4.15 -1.55 59 5.70 60 3730 ---- 8.20B 4.00A 8.20B 4.25 -1.55 31 5.80 83 3740 ---- 8.55B 4.10A 8.55B 4.40 -1.60 1 6.00 244 3750 5.30 8.90B 4.25A 4.25A 4.50 -1.70 9 6.20 5 659 3760 ---- 9.25B 4.40A 9.25B 4.65 -1.80 12 6.45 355 3770 5.00 9.65B 4.50A 4.50A 4.85 -1.85 2 6.70 27 3775 8.90 9.85B 4.60A 4.60A 4.90 -1.90 17 6.80 313 3780 9.00 10.00B 4.65A 4.65A 5.00 -1.95 198 6.95 11 3790 7.40 10.25B 4.80A 10.25B 5.20 -2.00 2 7.20 18 3800 8.00 10.75B 5.00A 5.40B 5.35 -2.15 1018 7.50 32 544 3810 5.40 11.25B 5.15A 5.15A 5.55 -2.25 2 7.80 140 3820 ---- 11.75B 5.35A 11.75B 5.80 -2.35 1 8.15 13 35 3825 11.25 12.00B 5.45A 5.45A 5.90 -2.40 110 8.30 30 203 3830 ---- 12.25B 5.55A 12.25B 6.00 -2.50 84 8.50 33 3840 ---- 12.75B 5.75A 12.75B 6.25 -2.60 8.85 43 3850 12.25 13.50B 6.00A 10.00B 6.50 -2.75 99 9.25 79 300 3860 13.50 14.00B 6.25A 6.65 6.80 -2.90 32 9.70 30 221 3870 10.25 14.75B 6.50A 7.00B 7.10 -3.15 15 10.25 34 3875 ---- 15.00B 6.65A 15.00B 7.25 -3.00 10.25 88 165 3880 ---- 15.50B 6.75A 15.50B 7.40 -3.10 1 10.50 5 139 3890 ---- 16.25B 7.05A 16.25B 7.70 -3.30 6 11.00 10 135 3900 12.50 17.00B 7.35A 7.35A 8.10 -3.65 113 11.75 14 694 3910 12.00 17.75B 7.70A 7.70A 8.45 -3.80 103 12.25 7 342 3920 ---- 18.75B 8.05A 18.75B 8.85 -3.90 12.75 8 34 3925 17.25 19.25B 8.20A 8.20A 9.05 -3.95 97 13.00 90 526 3930 17.25 19.75B 8.40A 9.20B 9.30 -4.20 88 13.50 3 97 3940 18.00 20.75B 8.80A 18.75B 9.75 -4.25 27 14.00 92 3950 10.25 21.75B 9.25A 9.25A 10.25 -4.50 36 14.75 31 219 3960 ---- 22.75B 9.70A 22.75B 10.75 -4.75 18 15.50 7 235 3970 21.50 24.00B 10.25A 10.25A 11.25 -5.25 56 16.50 3 196 3975 ---- 24.50B 10.50A 24.50B 11.50 -5.25 16.75 397 3980 22.50 25.25B 10.75A 10.75A 11.75 -5.50 3 17.25 104 3990 14.50 26.50B 11.25A 11.25A 12.50 -5.75 7 18.25 143 4000 20.75 27.75B 12.00 13.00B 13.00 -6.00 247 19.00 64 175 4010 ---- 29.25B 12.50A 29.25B 13.75 -6.25 20.00 9 16 4020 ---- 30.75B 13.25A 30.75B 14.50 -6.75 1 21.25 51 4025 16.25 31.50B 13.50A 13.50A 15.00 -6.75 35 21.75 25 103 4030 16.00 32.25B 13.75A 14.75 15.25 -7.00 811 22.25 177 4040 17.25 34.00B 14.50A 14.50A 16.25 -7.25 18 23.50 49 4050 33.25 35.75B 15.25A 15.25A 17.00 -7.75 816 24.75 2 378 4060 34.50 37.50B 16.25A 18.00B 18.00 -8.00 83 26.00 121 4070 20.00 39.50B 16.75 18.75B 19.00 -8.50 15 27.50 26 54 4075 ---- 40.50B 17.50A 40.50B 19.50 -8.75 1 28.25 80 4080 23.25 41.50B 18.00A 18.00A 20.00 -9.00 3 29.00 19 4090 ---- 43.75B 19.00A 43.75B 21.25 -9.25 7 30.50 42 170 4100 23.50 45.75B 20.00A 22.25B 22.25 -10.00 20 32.25 23 227 4110 26.25 48.00B 21.25A 25.25B 23.50 -10.50 226 34.00 104 4120 ---- 50.50B 22.25A 50.50B 25.00 -10.75 2 35.75 20 4125 25.50 51.75B 23.00A 24.50A 25.50 -11.25 28 36.75 1 189 4130 ---- 53.00B 23.50A 53.00B 26.25 -11.50 6 37.75 37 69 4140 31.50 55.75B 25.00A 25.00A 27.75 -12.00 4 39.75 93 4150 49.75 58.50B 26.25A 29.50B 29.25 -12.50 40 41.75 6 520 4160 ---- 61.50B 27.75A 61.50B 31.00 -13.25 3 44.25 8 116 4170 ---- 64.50B 29.25A 64.50B 32.75 -13.75 1 46.50 115 4175 36.00 66.00B 30.25A 37.50B 33.75 -14.00 6 47.75 22 139 4180 50.50 67.75B 31.00A 31.00A 34.75 -14.25 34 49.00 37 90 4190 33.50 71.00B 32.75A 36.50B 36.50 -15.25 4 51.75 100 4200 57.25 74.50B 34.50A 34.50A 38.75 -15.75 60 54.50 2 340 4210 38.75 78.25B 36.50A 36.50A 41.00 -16.25 8 57.25 43 4220 47.75 82.00B 38.50A 38.50A 43.25 -17.25 37 60.50 23 201 4225 ---- 84.00B 39.75A 84.00B 44.50 -17.50 62.00 25 58 4230 54.25 86.00B 40.75A 40.75A 45.50 -18.25 11 63.75 5 75 4240 57.00 90.25B 43.00A 43.25A 48.25 -18.75 67 67.00 2 117 4250 60.00 94.50B 45.50 50.75B 50.75 -19.75 8 70.50 19 355 4260 92.25 99.00B 48.00A 61.50B 53.75 -20.50 16 74.25 39 86 4270 89.00 103.75B 50.75A 50.75A 56.75 -21.25 17 78.00 10 33 4275 55.75 106.00B 52.00A 58.00B 58.25 -21.75 3 80.00 1 180 4280 81.50 108.50B 53.50A 64.00B 59.75 -22.25 7 82.00 10 132 4290 83.00 113.50B 56.50A 92.25B 63.00 -23.25 12 86.25 7 28 4300 70.50 118.75B 59.75A 71.00B 66.50 -24.25 4 90.75 6 337 4310 114.75 124.00B 63.00A 118.00B 70.25 -25.00 1 95.25 1 69 4320 79.00 129.50B 66.50A 81.50B 74.00 -26.00 8 100.00 52 4325 ---- 132.50B 68.25A 132.50B 76.00 -26.50 102.50 38 70 4330 125.75 135.25B 70.00A 129.25B 78.00 -27.00 1 105.00 123 4340 ---- 141.25B 74.00A 141.25B 82.00 -28.00 110.00 45 4350 80.00 147.50B 78.00A 78.50A 86.50 -29.00 5 115.50 2 438 4360 95.50 154.00B 82.25A 96.75B 91.00 -30.00 1 121.00 53 4370 ---- 157.75B 86.50A 157.75B 95.75 -31.00 2 126.75 58 4375 ---- 161.00B 89.00A 161.00B 98.25 -31.25 129.50 369 4380 ---- 164.50B 91.25A 164.50B 100.75 -31.75 132.50 15 4390 ---- 171.50B 96.00A 171.50B 106.00 -32.75 138.75 49 4400 ---- 178.50B 101.00A 178.50B 111.25 -34.00 2 145.25 576 4410 ---- 186.00B 106.50A 186.00B 117.00 -34.75 151.75 21 4420 ---- 193.50B 112.00A 193.50B 123.00 -35.50 1 158.50 1 196 4425 ---- 197.25B 114.75A 197.25B 126.00 -36.00 162.00 1 4 4430 ---- 201.25B 117.75A 201.25B 129.00 -36.50 165.50 5 4440 ---- 209.25B 124.00A 209.25B 135.25 -37.50 172.75 462 4450 ---- 217.25B 130.25A 217.25B 142.00 -38.25 180.25 5 130 4460 ---- 225.50B 136.75A 225.50B 148.75 -39.00 187.75 3 4470 ---- 233.75B 145.25A 233.75B 155.75 -40.00 195.75 7 4475 ---- 238.00B 148.75A 238.00B 159.25 -40.50 199.75 16 4480 ---- 242.25B 152.25A 242.25B 162.75 -41.00 1 203.75 21 4490 ---- 251.00B 159.25A 251.00B 170.25 -41.50 211.75 2 4500 ---- 259.75B 166.50A 166.50A 178.00 -42.25 220.25 2 39 4510 ---- 268.75B 174.25A 174.25A 185.75 -43.00 228.75 4 4520 ---- 277.75B 181.75A 277.75B 193.75 -43.50 237.25 1 4525 ---- 282.25B 186.00A 282.25B 197.75 -44.00 241.75 4 4530 ---- 286.00B 189.75A 286.00B 201.75 -44.25 246.00 4540 ---- 289.00B 197.75A 289.00B 210.00 -45.00 255.00 48 4550 ---- 289.25B 206.00A 289.25B 218.50 -45.50 264.00 25 4560 ---- 293.75B 214.50A 293.50B 227.25 -46.00 273.25 19 4570 ---- 302.25B 223.00A 302.00B 235.75 -46.50 282.25 4575 ---- 306.50B 227.50A 306.25B 240.25 -46.75 287.00 4580 ---- 311.00B 231.75A 310.75B 244.75 -47.00 291.75 4590 ---- 320.00B 241.25A 319.50B 253.75 -47.25 301.00 4600 ---- 328.75B 250.25A 328.50B 262.75 -47.75 310.50 1 4610 ---- 337.50B 259.25A 337.25B 272.00 -48.00 320.00 4620 ---- 346.50B 268.50A 346.25B 281.25 -48.50 329.75 4625 ---- 351.00B 273.00A 350.75B 285.75 -48.75 334.50 4630 ---- 355.50B 277.75A 355.25B 290.50 -48.75 339.25 2 4640 ---- 364.50B 287.25A 364.25B 300.00 -49.00 349.00 4650 ---- 373.75B 309.00A 373.50B 309.50 -49.25 358.75 2 4660 ---- 382.75B 319.25A 382.50B 319.00 -49.50 368.50 4670 ---- 392.00B 329.50A 391.75B 328.75 -49.50 378.25 4675 ---- 396.75B 334.75A 396.25B 333.50 -49.75 383.25 4680 ---- 401.25B 340.00A 401.00B 338.25 -49.75 388.00 4690 ---- 402.50B 350.25A 401.50B 348.00 -50.00 398.00 4700 ---- ---- 360.75A 360.75A 357.75 -50.00 407.75 2 4710 ---- ---- 371.25A 371.25A 367.75 -49.75 417.50 4720 ---- ---- 381.50A 381.50A 377.50 -50.00 427.50 4725 ---- ---- 386.75A 386.75A 382.25 -50.25 432.50 4730 ---- ---- 392.25A 392.25A 387.25 -50.00 437.25 4740 ---- ---- 402.50A 402.50A 397.25 -50.00 447.25 4750 ---- ---- 413.00A 413.00A 407.00 -50.00 457.00 4 4760 ---- ---- 423.50A 423.50A 416.75 -50.25 467.00 4770 ---- ---- 434.00A 434.00A 426.75 -50.25 477.00 4775 ---- ---- 439.25A 439.25A 431.75 -50.00 481.75 4780 ---- ---- 444.50A 444.50A 436.50 -50.25 486.75 4790 ---- ---- 454.75A 454.75A 446.50 -50.25 496.75 4800 ---- ---- ---- ---- 456.50 -50.25 506.75 4810 ---- ---- ---- ---- 466.25 -50.25 516.50 4820 ---- ---- ---- ---- 476.25 -50.25 526.50 4825 ---- ---- ---- ---- 481.25 -50.25 531.50 4830 ---- ---- ---- ---- 486.25 -50.25 536.50 4840 ---- ---- ---- ---- 496.00 -50.25 546.25 4850 ---- ---- ---- ---- 506.00 -50.25 556.25 4860 ---- ---- ---- ---- 516.00 -50.25 566.25 4875 ---- ---- ---- ---- 530.75 -50.25 581.00 4900 ---- ---- ---- ---- 555.75 -50.25 606.00 4925 ---- ---- ---- ---- 580.50 -50.25 630.75 4950 ---- ---- ---- ---- 605.50 -50.25 655.75 4975 ---- ---- ---- ---- 630.25 -50.25 680.50 5000 ---- ---- ---- ---- 655.00 -50.25 705.25 5050 ---- ---- ---- ---- 704.75 -50.25 755.00 5100 ---- ---- ---- ---- 754.50 -50.25 804.75 5150 ---- ---- ---- ---- 804.25 -50.25 854.50 5200 ---- ---- ---- ---- 854.00 -50.25 904.25 5250 ---- ---- ---- ---- 903.75 -50.25 954.00 5300 ---- ---- ---- ---- 953.50 -50.00 1003.50 5350 ---- ---- ---- ---- 1003.25 -50.00 1053.25 5400 ---- ---- ---- ---- 1053.00 -50.00 1103.00 5450 ---- ---- ---- ---- 1102.75 -50.00 1152.75 5500 ---- ---- ---- ---- 1152.25 -50.25 1202.50 5600 ---- ---- ---- ---- 1251.75 -50.25 1302.00 5700 ---- ---- ---- ---- 1351.25 -50.00 1401.25 5800 ---- ---- ---- ---- 1450.75 -50.00 1500.75 5900 ---- ---- ---- ---- 1550.25 -50.00 1600.25 6000 ---- ---- ---- ---- 1649.75 -50.00 1699.75 6100 ---- ---- ---- ---- 1749.25 -49.75 1799.00 6200 ---- ---- ---- ---- 1848.75 -49.75 1898.50 6300 ---- ---- ---- ---- 1948.00 -50.00 1998.00 6400 ---- ---- ---- ---- 2047.50 -49.75 2097.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180230 61939 214427 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4232.50 +51.75 4180.75 1 32045 800 ---- ---- ---- ---- 3534.00 +51.50 3482.50 900 ---- ---- ---- ---- 3434.25 +51.50 3382.75 1000 ---- ---- ---- ---- 3334.50 +51.50 3283.00 1050 ---- ---- ---- ---- 3284.50 +51.50 3233.00 1100 ---- ---- ---- ---- 3234.50 +51.25 3183.25 1200 ---- ---- ---- ---- 3134.75 +51.25 3083.50 1300 ---- ---- ---- ---- 3035.00 +51.25 2983.75 1400 ---- ---- ---- ---- 2935.25 +51.25 2884.00 1500 ---- ---- ---- ---- 2835.50 +51.25 2784.25 1600 ---- ---- ---- ---- 2735.75 +51.25 2684.50 1700 ---- ---- ---- ---- 2636.00 +51.25 2584.75 1800 ---- ---- ---- ---- 2536.00 +51.25 2484.75 1900 ---- ---- ---- ---- 2436.25 +51.25 2385.00 2000 ---- ---- ---- ---- 2336.50 +51.25 2285.25 2100 ---- ---- ---- ---- 2236.75 +51.25 2185.50 31701 2200 ---- ---- ---- ---- 2137.00 +51.25 2085.75 2300 ---- ---- ---- ---- 2037.25 +51.25 1986.00 2350 ---- ---- ---- ---- 1987.25 +51.00 1936.25 2400 ---- ---- ---- ---- 1937.50 +51.25 1886.25 2425 ---- ---- ---- ---- 1912.50 +51.00 1861.50 2450 ---- ---- ---- ---- 1887.50 +51.00 1836.50 2475 ---- ---- ---- ---- 1862.50 +51.00 1811.50 2500 ---- ---- ---- ---- 1837.75 +51.25 1 1786.50 2525 ---- ---- ---- ---- 1812.75 +51.00 1761.75 2550 ---- ---- ---- ---- 1787.75 +51.00 1736.75 2575 ---- ---- ---- ---- 1762.75 +51.00 1711.75 2600 ---- ---- ---- ---- 1738.00 +51.25 1686.75 2625 ---- ---- ---- ---- 1713.00 +51.00 1662.00 2650 ---- ---- ---- ---- 1688.00 +51.00 1637.00 2675 ---- ---- ---- ---- 1663.00 +51.00 1612.00 2700 ---- ---- ---- ---- 1638.00 +51.00 1587.00 2725 ---- ---- ---- ---- 1613.25 +51.00 1562.25 2750 ---- ---- ---- ---- 1588.25 +51.00 1537.25 2800 ---- ---- ---- ---- 1538.25 +50.75 1487.50 31 2850 ---- ---- ---- ---- 1488.50 +51.00 1437.50 2875 ---- ---- ---- ---- 1463.50 +51.00 1412.50 2900 ---- ---- ---- ---- 1438.50 +50.75 1387.75 2925 ---- ---- ---- ---- 1413.50 +50.75 1362.75 2950 ---- ---- ---- ---- 1388.75 +51.00 1337.75 2975 ---- ---- ---- ---- 1363.75 +50.75 1313.00 3000 ---- ---- ---- ---- 1338.75 +50.75 1288.00 303 3025 ---- ---- ---- ---- 1313.75 +50.75 1263.00 3050 ---- ---- ---- ---- 1289.00 +50.75 1238.25 39 3100 ---- ---- ---- ---- 1239.00 +50.75 1188.25 3125 ---- ---- ---- ---- 1214.25 +51.00 1163.25 3150 ---- ---- ---- ---- 1189.25 +50.75 1138.50 3175 ---- ---- ---- ---- 1164.25 +50.75 1113.50 3200 ---- ---- ---- ---- 1139.25 +50.50 1088.75 14 3210 ---- ---- ---- ---- 1129.50 +50.75 1078.75 3225 ---- ---- ---- ---- 1114.50 +50.75 1063.75 3230 ---- ---- ---- ---- 1109.50 +50.75 1058.75 3240 ---- ---- ---- ---- 1099.50 +50.75 1048.75 3250 ---- ---- ---- ---- 1089.50 +50.75 1038.75 3260 ---- ---- ---- ---- 1079.50 +50.75 1028.75 3275 ---- ---- ---- ---- 1064.50 +50.50 1014.00 3280 ---- ---- ---- ---- 1059.75 +50.75 1009.00 3290 ---- ---- ---- ---- 1049.75 +50.75 999.00 3300 ---- ---- ---- ---- 1039.75 +50.75 989.00 70 3310 ---- ---- ---- ---- 1029.75 +50.75 979.00 3330 ---- ---- ---- ---- 1009.75 +50.75 959.00 3340 ---- ---- ---- ---- 999.75 +50.50 949.25 3350 ---- ---- ---- ---- 989.75 +50.50 939.25 14 3360 ---- ---- ---- ---- 980.00 +50.75 929.25 3375 ---- ---- ---- ---- 965.00 +50.75 914.25 3400 ---- ---- ---- ---- 940.00 +50.50 889.50 20 3425 ---- ---- ---- ---- 915.00 +50.50 864.50 3450 ---- ---- ---- ---- 890.25 +50.50 839.75 168 3475 ---- ---- ---- ---- 865.25 +50.50 814.75 3500 ---- ---- ---- ---- 840.25 +50.50 789.75 35 3525 ---- ---- ---- ---- 815.50 +50.50 765.00 3550 ---- ---- ---- ---- 790.50 +50.25 740.25 80 3575 ---- ---- ---- ---- 765.75 +50.50 715.25 3600 ---- ---- ---- ---- 740.75 +50.25 690.50 135 3625 ---- ---- 628.25A 628.25A 715.75 +50.25 665.50 3650 ---- ---- 600.75A 600.75A 691.00 +50.25 640.75 130 3670 ---- ---- 575.00A 575.00A 671.00 +50.25 620.75 3675 ---- ---- 569.75A 569.75A 666.00 +50.25 615.75 3680 ---- ---- 564.50A 564.50A 661.00 +50.00 611.00 3690 ---- ---- 554.50A 554.50A 651.25 +50.25 601.00 3700 ---- 595.50B 544.50A 595.00B 641.25 +50.25 591.00 154 3710 ---- 586.25B 534.75A 586.25B 631.25 +50.25 581.00 3720 ---- 578.50B 524.75A 578.00B 621.25 +50.00 571.25 3725 ---- 573.50B 519.75A 573.50B 616.25 +50.00 566.25 1 3730 ---- 568.50B 514.75A 514.75A 611.25 +50.00 561.25 3740 ---- 558.75B 504.75A 504.75A 601.25 +50.00 551.25 3750 ---- 549.00B 495.00A 495.00A 591.50 +50.25 541.25 136 3760 ---- 542.50B 485.00A 485.00A 581.50 +50.00 531.50 3770 ---- 533.00B 475.25A 475.25A 571.50 +50.00 521.50 1 3775 ---- 528.25B 470.25A 470.25A 566.50 +50.00 516.50 3780 ---- 525.00B 465.25A 465.25A 561.50 +50.00 511.50 3790 ---- 515.25B 455.25A 455.25A 551.50 +49.75 501.75 3800 505.75 505.75 445.50A 445.50A 541.75 +50.00 1 491.75 147 3810 ---- 495.25B 435.50A 435.50A 531.75 +50.00 481.75 3820 ---- 485.50B 425.75A 425.75A 521.75 +49.75 472.00 1 3825 ---- 480.50B 420.75A 420.75A 516.75 +49.75 467.00 3830 ---- 475.50B 415.75A 415.75A 511.75 +49.75 462.00 3840 ---- 465.50B 406.00A 406.00A 502.00 +50.00 452.00 1 3850 ---- 457.75B 396.25A 396.25A 492.00 +49.75 442.25 1 123 3860 ---- 448.00B 386.25A 386.25A 482.00 +49.75 432.25 7 6 3870 ---- 440.00B 376.50A 376.50A 472.00 +49.75 422.25 1 3875 ---- 439.50B 371.75A 371.75A 467.00 +49.50 417.50 5 3880 ---- 434.50B 366.75A 366.75A 462.25 +49.75 412.50 1 3890 ---- 430.75B 357.00A 357.00A 452.25 +49.75 402.50 3900 ---- 423.75B 347.25A 347.25A 442.25 +49.50 392.75 347 3910 ---- 423.00B 337.50A 337.50A 432.25 +49.50 382.75 3920 ---- 424.00B 327.75A 327.75A 422.50 +49.50 373.00 2 3925 ---- 420.00B 323.00A 323.00A 417.50 +49.50 368.00 2 3930 ---- 423.50B 318.25A 318.25A 412.50 +49.25 363.25 3940 ---- 416.25B 308.50A 308.50A 402.50 +49.25 16 353.25 2 3950 ---- 409.00B 299.00A 299.00A 392.75 +49.25 343.50 416 3960 ---- 399.00B 289.25A 289.25A 382.75 +49.00 333.75 1 3970 ---- 389.00B 279.75A 279.75A 373.00 +49.00 324.00 1 3975 ---- 384.25B 275.00A 275.00A 368.00 +48.75 319.25 1 3980 285.75 379.25B 270.50A 379.00B 363.00 +48.75 1 314.25 571 3990 ---- 369.25B 261.00A 261.00A 353.25 +48.50 304.75 4000 ---- 359.50B 251.50A 251.50A 343.25 +48.25 295.00 1057 4010 ---- 349.50B 242.25A 242.25A 333.50 +48.00 285.50 4 4020 ---- 339.75B 233.00A 233.00A 323.75 +48.00 275.75 1 4 4025 264.00 334.75B 228.50A 334.75B 318.75 +47.75 1 271.00 3 4030 256.25 330.00B 224.00A 329.75B 313.75 +47.50 2 266.25 340 4040 ---- 320.25B 215.00A 215.00A 304.00 +47.25 256.75 4 4050 ---- 310.25B 206.00A 206.00A 294.25 +46.75 40 247.50 80 772 4060 240.50 300.50B 197.00A 300.50B 284.50 +46.50 1 238.00 3 4070 ---- 290.75B 188.25A 188.25A 275.00 +46.25 228.75 3 4075 ---- 286.00B 184.00A 184.00A 270.00 +45.75 224.25 26 4080 193.00 281.25B 179.75A 187.75A 265.25 +45.75 1 219.50 10 4090 ---- 271.50B 171.25A 171.25A 255.75 +45.25 210.50 7 4100 175.00 261.75B 162.75A 168.75A 246.00 +44.50 1 201.50 2 474 4110 ---- 252.25B 154.50A 154.50A 236.50 +44.00 192.50 2 11 4120 ---- 242.75B 146.50A 146.50A 227.25 +43.75 183.50 3 11 4125 ---- 238.00B 142.50A 142.50A 222.50 +43.25 179.25 2 8 4130 ---- 233.25B 138.50A 138.50A 217.75 +43.00 174.75 3 9 4140 143.00 223.75B 130.75A 137.25A 208.50 +42.25 2 166.25 1 5 4150 ---- 214.50B 123.00A 123.00A 199.25 +41.50 157.75 2 758 4160 128.50 205.25B 115.50A 205.00B 190.25 +40.75 1 149.50 7 4170 120.75 196.00B 108.00A 195.75B 181.25 +40.00 1 141.25 1 5 4175 181.75 191.50B 104.50A 178.00A 176.75 +39.50 1 137.25 1 2 4180 110.75 186.75B 101.00A 105.50A 172.25 +39.00 2 133.25 6 4190 104.50 177.75B 94.00A 176.00B 163.50 +38.00 8 125.50 5 90 4200 114.75 169.25B 87.25A 166.50B 155.00 +37.25 707 117.75 27 1335 4210 92.50 160.25B 80.75A 160.00B 146.25 +36.00 15 110.25 5 55 4220 84.50 151.50B 74.50A 137.25A 138.00 +35.25 62 102.75 12 110 4225 80.00 147.25B 71.50A 90.50A 133.75 +34.50 64 99.25 36 175 4230 81.25 143.00B 68.50A 82.50A 129.75 +34.25 29 95.50 17 80 4240 71.00 134.50B 62.75A 134.50B 121.50 +32.75 212 88.75 43 84 4250 83.00 126.25B 57.25A 123.75B 113.75 +31.75 754 82.00 438 1992 4260 55.25 118.25B 52.00A 118.25B 106.25 +30.75 532 75.50 224 886 4270 72.25 110.50B 47.00A 98.00A 98.75 +29.50 217 69.25 594 571 4275 47.25 106.50B 44.50A 94.50A 95.00 +28.75 388 66.25 793 496 4280 64.75 103.00B 42.25A 90.75A 91.50 +28.00 210 63.50 692 631 4290 57.00 95.50B 37.75A 83.75A 84.50 +26.75 307 57.75 552 1398 4300 52.00 88.25B 33.50A 77.00A 77.75 +25.50 1032 52.25 1082 2669 4310 47.00 81.25B 29.75A 70.50A 71.00 +23.75 525 47.25 613 1311 4320 41.75 74.50B 26.25A 66.00A 64.75 +22.50 590 42.25 704 1428 4325 40.50 71.25 24.50A 63.75B 61.75 +21.75 693 40.00 607 2072 4330 37.50 68.00B 23.00A 60.00A 58.75 +21.00 841 37.75 585 1599 4340 33.50 61.75B 20.00 55.00B 53.00 +19.50 620 33.50 834 1856 4350 29.50 55.75B 17.25A 48.75A 47.50 +18.00 1593 29.50 886 3039 4360 16.00 50.25B 14.75A 44.25B 42.50 +16.75 853 25.75 783 1996 4370 23.25 45.00 12.50A 38.75B 37.75 +15.50 1332 22.25 622 1166 4375 20.50 42.25B 11.50A 36.25A 35.50 +14.75 1704 20.75 595 1612 4380 18.25 39.75B 10.50A 34.25 33.50 +14.25 1732 19.25 509 2612 4390 17.25 35.25B 8.75A 30.00A 29.25 +12.75 1753 16.50 406 2209 4400 13.50 31.00B 4.40 26.25 25.50 +11.50 3681 14.00 1680 5421 4410 11.00 27.00B 6.05A 22.00A 22.25 +10.50 1506 11.75 252 576 4420 10.00 23.25B 5.00A 19.75B 19.00 +9.15 1492 9.85 430 2759 4425 8.90 21.50 4.50A 17.50A 17.50 +8.50 2308 9.00 398 2481 4430 8.05 20.00 4.10A 17.00B 16.25 +8.10 2736 8.15 701 2664 4440 6.20 17.00 3.35A 14.25B 13.75 +7.05 997 6.70 238 1442 4450 4.95 14.50B 2.75A 12.00B 11.50 +6.00 4763 5.50 801 5516 4460 4.55 12.25B 2.25A 9.75A 9.65 +5.20 2501 4.45 425 1234 4470 3.70 10.25B 1.85A 8.20B 8.00 +4.40 982 3.60 122 2178 4475 3.00 9.35B 1.65A 7.10A 7.25 +4.05 1085 3.20 500 1533 4480 2.80 8.50B 1.50A 6.45A 6.55 +3.65 670 2.90 198 4618 4490 2.50 7.00B 1.25A 5.40B 5.35 +3.05 665 2.30 126 2897 4500 1.85 5.75 1.00 4.35B 4.30 +2.45 3510 1.85 312 6709 4510 1.60 4.65B .85 4.65B 3.40 +1.95 683 1.45 112 2102 4520 1.30 3.80B .70A 3.80B 2.70 +1.50 533 1.20 208 2658 4525 2.45 3.40B .65A 2.40B 2.40 +1.35 4548 1.05 284 3109 4530 1.00 3.05B .55 2.05A 2.15 +1.20 544 .95 3 1899 4540 .85 2.45B .50A 1.60 1.70 +.90 439 .80 7 3485 4550 .70 2.00 .40 1.25B 1.35 +.70 2781 .65 325 5373 4560 1.00 1.60 .35A .95A 1.05 +.50 642 .55 4 3616 4570 .95 1.30B .30A .80 .85 +.40 12 .45 671 2248 4575 .25 1.15B .25 1.15B .75 +.35 1186 .40 3 1703 4580 ---- 1.05B .30A .30A .70 +.30 95 .40 13 1920 4590 .70 .85B .25A .50A .55 +.20 17 .35 1 2403 4600 .20 .70B .20 .40A .45 +.15 29 .30 85 6228 4610 .15 .55B .15 .55B .40 +.15 61 .25 2624 4620 .50 .50 .50 .30A .35 +.15 12 .20 2 1994 4625 ---- .45B ---- .45B .30 +.10 1 .20 50 4594 4630 .15 .40B .15 .40B .30 +.10 165 .20 10 3521 4640 .15 .35B .15 .20A .25 +.05 23 .20 1577 4650 ---- .30B ---- .30B .20 +.05 261 .15 15 5294 4660 .15 .25B .15 .25B .20 +.05 5 .15 1 1339 4670 ---- .20B ---- .20B .20 +.05 .15 1309 4675 .25 .25 .25 .15A .15 .00 5 .15 3057 4680 .10 .20 .10 .15A .15 .00 21 .15 740 4690 ---- ---- ---- ---- .15 .00 .15 1597 4700 .10 .15B .10 .15B .15 +.05 3 .10 465 6108 4710 .10 .15 .10 .15 .10 .00 37 .10 1816 4720 ---- ---- ---- ---- .10 .00 .10 776 4725 ---- ---- ---- ---- .10 .00 52 .10 1 3898 4730 ---- ---- ---- ---- .10 .00 .10 2 1294 4740 ---- ---- ---- ---- .10 .00 .10 896 4750 ---- ---- ---- ---- .10 .00 .10 7 4007 4760 .10 .15 .10 .10A .05 -.05 116 .10 1392 4770 ---- ---- ---- ---- .05 -.05 .10 1052 4775 ---- ---- ---- ---- .05 -.05 .10 4 1077 4780 ---- ---- ---- ---- .05 -.05 .10 923 4790 ---- ---- ---- ---- .05 -.05 .10 551 4800 .05 .10 .05 .10 .05 .00 6 .05 2847 4810 .10 .15 .10 .10A .05 .00 116 .05 865 4820 ---- ---- ---- ---- .05 .00 .05 398 4825 ---- ---- ---- ---- .05 .00 5 .05 2170 4830 .10 .10 .10 .10 .05 .00 1 .05 271 4840 .05 .05 .05 .05 .05 .00 4 .05 503 4850 .10 .10 .10 .10 .05 .00 116 .05 4422 4860 ---- ---- ---- ---- .05 .00 .05 557 4870 ---- ---- ---- ---- CAB -.05 6 .05 498 4875 ---- ---- ---- ---- CAB -.05 .05 2426 4880 ---- ---- ---- ---- CAB -.05 .05 477 4900 .10 .10 .10 .10 CAB -.05 3 .05 453 4086 4925 ---- ---- ---- ---- CAB -.05 5 .05 1393 4950 ---- ---- ---- ---- CAB -.05 .05 1785 4975 ---- ---- ---- ---- CAB -.05 .05 1248 5000 ---- ---- ---- ---- CAB -.05 .05 1723 5025 ---- ---- ---- ---- CAB -.05 .05 664 5050 ---- ---- ---- ---- CAB -.05 .05 730 5075 ---- ---- ---- ---- CAB -.05 .05 1127 5100 ---- ---- ---- ---- CAB -.05 .05 1 1262 5125 ---- ---- ---- ---- CAB -.05 .05 11 5150 ---- ---- ---- ---- CAB -.05 .05 1201 5200 ---- ---- ---- ---- CAB -.05 .05 1316 5250 ---- ---- ---- ---- CAB -.05 .05 1503 5300 ---- ---- ---- ---- CAB -.05 .05 759 5350 ---- ---- ---- ---- CAB -.05 .05 735 5400 ---- ---- ---- ---- CAB -.05 .05 251 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 520 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 660 5700 ---- ---- ---- ---- CAB -.05 .05 406 5800 ---- ---- ---- ---- CAB -.05 .05 135 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 2 6100 ---- ---- ---- ---- CAB -.05 .05 35 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4214.50 +52.00 4162.50 4000 17807 800 ---- ---- ---- ---- 3519.00 +51.75 3467.25 900 ---- ---- ---- ---- 3419.50 +51.75 3367.75 1 1000 ---- ---- ---- ---- 3320.25 +51.75 3268.50 1100 ---- ---- ---- ---- 3221.00 +51.75 3169.25 1200 ---- ---- ---- ---- 3121.50 +51.50 3070.00 1300 ---- ---- ---- ---- 3022.25 +51.75 2970.50 1400 ---- ---- ---- ---- 2922.75 +51.50 2871.25 1500 ---- ---- ---- ---- 2823.50 +51.50 2772.00 1600 ---- ---- ---- ---- 2724.00 +51.25 2672.75 1700 ---- ---- ---- ---- 2624.75 +51.50 2573.25 1800 ---- ---- ---- ---- 2525.50 +51.50 2474.00 1 1900 ---- ---- ---- ---- 2426.00 +51.25 2374.75 2000 ---- ---- ---- ---- 2326.75 +51.25 2275.50 2100 ---- ---- ---- ---- 2227.25 +51.25 2176.00 4000 17605 2200 ---- ---- ---- ---- 2128.00 +51.25 2076.75 2300 ---- ---- ---- ---- 2028.75 +51.25 1977.50 2350 ---- ---- ---- ---- 1979.00 +51.00 1928.00 2400 ---- ---- ---- ---- 1929.50 +51.25 1878.25 2450 ---- ---- ---- ---- 1879.75 +51.00 1828.75 2500 ---- ---- ---- ---- 1830.00 +51.00 1779.00 2550 ---- ---- ---- ---- 1780.50 +51.00 1729.50 2600 ---- ---- ---- ---- 1730.75 +51.00 1679.75 2650 ---- ---- ---- ---- 1681.25 +51.00 1630.25 2700 ---- ---- ---- ---- 1631.50 +50.75 1580.75 2750 ---- ---- 1488.50A 1488.50A 1582.00 +51.00 1531.00 2800 ---- 1486.25B 1439.00A 1485.50B 1532.25 +50.75 1481.50 2850 ---- 1443.50B 1389.50A 1389.50A 1482.75 +50.75 1432.00 2900 ---- 1396.75B 1340.00A 1340.00A 1433.25 +50.75 1382.50 2950 ---- 1350.00B 1290.50A 1290.50A 1383.50 +50.50 1333.00 3000 ---- 1315.00B 1241.00A 1241.00A 1334.00 +50.50 1283.50 3050 ---- 1277.00B 1191.50A 1191.50A 1284.50 +50.50 1234.00 3100 ---- 1248.75B 1142.00A 1142.00A 1235.00 +50.50 1184.50 3150 ---- 1201.25B 1092.50A 1092.50A 1185.50 +50.50 1135.00 3200 ---- 1151.75B 1043.00A 1043.00A 1136.00 +50.50 1085.50 5 3250 ---- 1102.25B 993.75A 993.75A 1086.50 +50.25 1036.25 14 3300 ---- 1052.75B 944.25A 944.25A 1037.00 +50.25 986.75 72 3350 ---- 1003.25B 895.00A 895.00A 987.50 +50.00 937.50 3400 ---- 953.75B 845.75A 845.75A 938.00 +50.00 888.00 6 3425 ---- 929.25B 821.25A 821.25A 913.50 +50.00 863.50 3450 ---- 904.50B 796.50A 796.50A 888.75 +50.00 838.75 14 3475 ---- 879.75B 772.00A 772.00A 864.00 +49.75 814.25 3500 ---- 855.00B 747.50A 747.50A 839.25 +49.75 789.50 16 3525 ---- 830.50B 723.00A 723.00A 814.75 +49.75 765.00 3550 ---- 805.75B 698.50A 698.50A 790.00 +49.50 740.50 19 3575 ---- 781.25B 674.00A 674.00A 765.50 +49.50 716.00 3600 ---- 756.50B 649.75A 649.75A 740.75 +49.25 691.50 2 3625 ---- 732.00B 625.50A 625.50A 716.25 +49.25 667.00 3650 ---- 707.50B 601.25A 601.25A 691.75 +49.25 642.50 14 3670 ---- 687.75B 582.00A 582.00A 672.25 +49.25 623.00 3675 ---- 682.75B 577.25A 577.25A 667.25 +49.00 618.25 3680 ---- 678.00B 572.50A 572.50A 662.25 +49.00 613.25 3690 ---- 668.25B 562.75A 562.75A 652.50 +48.75 603.75 3700 ---- 658.25B 553.25A 553.25A 642.75 +48.75 594.00 167 3710 ---- 648.50B 543.75A 543.75A 633.00 +48.75 584.25 3720 ---- 638.75B 534.00A 534.00A 623.25 +48.75 574.50 3725 ---- 634.00B 529.25A 529.25A 618.50 +48.75 569.75 3730 ---- 629.00B 524.50A 524.50A 613.50 +48.50 565.00 3740 ---- 619.25B 515.00A 515.00A 603.75 +48.50 555.25 3750 ---- 609.50B 505.50A 505.50A 594.00 +48.25 545.75 3760 ---- 599.75B 496.00A 496.00A 584.25 +48.25 536.00 3770 ---- 590.00B 486.50A 486.50A 574.50 +48.00 526.50 3775 ---- 585.25B 481.75A 481.75A 569.75 +48.00 521.75 3780 ---- 580.25B 477.25A 477.25A 565.00 +48.25 516.75 3790 ---- 570.50B 467.75A 467.75A 555.25 +48.00 507.25 3800 ---- 561.00B 458.50A 458.50A 545.50 +47.75 497.75 205 3810 ---- 551.25B 449.00A 449.00A 536.00 +47.75 488.25 3820 ---- 541.50B 439.75A 439.75A 526.25 +47.50 478.75 3825 ---- 536.75B 435.00A 435.00A 521.50 +47.50 474.00 3830 ---- 532.00B 430.50A 430.50A 516.75 +47.50 469.25 3840 ---- 522.25B 421.25A 421.25A 507.00 +47.00 460.00 3850 ---- 512.75B 412.00A 412.00A 497.50 +47.00 450.50 243 3860 ---- 503.00B 402.75A 402.75A 488.00 +47.00 441.00 3870 ---- 493.50B 393.50A 393.50A 478.50 +46.75 431.75 3875 ---- 488.75B 389.00A 389.00A 473.50 +46.50 427.00 3880 ---- 484.00B 384.50A 384.50A 468.75 +46.50 422.25 3890 ---- 474.25B 375.50A 375.50A 459.50 +46.50 413.00 3900 ---- 464.75B 366.50A 366.50A 450.00 +46.25 403.75 27 3910 ---- 455.25B 357.50A 357.50A 440.50 +46.00 394.50 3920 ---- 445.75B 348.50A 348.50A 431.00 +45.75 385.25 3925 ---- 441.00B 344.00A 344.00A 426.25 +45.50 380.75 1 3930 ---- 436.25B 339.50A 339.50A 421.75 +45.75 376.00 3940 ---- 427.00B 330.75A 330.75A 412.25 +45.25 367.00 1 1 3950 ---- 417.50B 322.00A 322.00A 403.00 +45.00 358.00 230 3960 ---- 408.25B 313.25A 313.25A 393.75 +44.75 349.00 3970 ---- 398.75B 304.50A 304.50A 384.50 +44.50 340.00 3975 ---- 394.25B 300.25A 300.25A 379.75 +44.25 335.50 3980 ---- 389.50B 296.00A 296.00A 375.25 +44.25 331.00 3990 ---- 380.25B 287.50A 287.50A 366.00 +43.75 322.25 4000 ---- 371.00B 279.00A 279.00A 356.75 +43.50 313.25 819 4010 ---- 361.75B 270.50A 270.50A 347.75 +43.25 304.50 4020 ---- 352.50B 262.25A 262.25A 338.75 +43.00 295.75 4025 ---- 348.00B 258.00A 258.00A 334.25 +42.75 291.50 4030 ---- 343.50B 254.00A 254.00A 329.75 +42.50 1 287.25 4040 ---- 334.50B 245.75A 245.75A 320.75 +42.25 278.50 4050 ---- 325.50B 237.75A 237.75A 312.00 +42.00 270.00 96 4060 ---- 316.50B 229.50A 229.50A 303.00 +41.50 261.50 4070 ---- 307.50B 221.75A 221.75A 294.25 +41.00 253.25 1 4075 244.00 303.00B 217.75A 303.00B 290.00 +41.00 1 249.00 2 4080 ---- 298.75B 213.75A 213.75A 285.50 +40.50 245.00 41 4090 ---- 289.75B 206.00A 206.00A 276.75 +40.00 1 236.75 4100 ---- 281.25B 198.50A 198.50A 268.25 +39.75 228.50 243 4110 ---- 272.50B 188.75A 188.75A 259.75 +39.25 220.50 4120 ---- 263.75B 181.50A 181.50A 251.25 +38.75 212.50 1 4125 ---- 259.50B 177.75A 177.75A 247.00 +38.50 1 208.50 40 4130 ---- 255.25B 174.25A 174.25A 242.75 +38.00 204.75 1 4140 ---- 246.75B 167.00A 167.00A 234.50 +37.75 1 196.75 3 4150 ---- 238.50B 159.75A 159.75A 226.25 +37.00 189.25 334 4160 ---- 230.00B 152.75A 152.75A 218.00 +36.50 181.50 1 1 4170 ---- 222.00B 145.75A 145.75A 210.00 +35.75 174.25 25 4175 ---- 217.75B 142.50A 142.50A 206.00 +35.50 170.50 1 4180 ---- 213.75B 139.00A 139.00A 202.00 +35.25 166.75 4190 136.50 205.75B 132.50A 132.50A 194.25 +34.75 2 159.50 1 4200 135.25 197.75B 126.00A 148.25A 186.50 +34.00 20 152.50 51 751 4210 ---- 189.75B 119.75A 119.75A 179.00 +33.50 145.50 19 4220 133.25 182.00B 113.75A 182.00B 171.50 +33.00 1 138.50 16 25 4225 117.50 178.25B 110.75A 114.75A 167.75 +32.50 6 135.25 1 64 4230 128.50 174.50B 107.75A 124.75A 164.00 +32.00 1 132.00 29 49 4240 ---- 167.25B 101.75A 101.75A 156.75 +31.50 125.25 36 122 4250 98.00 159.75B 96.00A 158.00B 149.50 +30.50 568 119.00 1739 2045 4260 97.00 152.50B 90.50A 144.75B 142.50 +29.75 36 112.75 127 744 4270 114.25 145.25B 85.25A 107.25A 135.75 +29.25 49 106.50 259 984 4275 93.00 141.75B 82.50A 141.75B 132.25 +28.75 237 103.50 430 654 4280 126.00 138.50B 80.00A 131.00B 129.00 +28.50 12 100.50 116 251 4290 96.50 131.50B 75.00A 130.00B 122.50 +27.75 59 94.75 234 573 4300 73.00 125.00 70.25A 115.00A 116.00 +26.75 614 89.25 563 1850 4310 84.75 118.25B 65.50A 106.25A 109.50 +25.75 138 83.75 88 997 4320 85.00 111.75B 61.00A 111.75B 103.25 +24.75 153 78.50 378 955 4325 82.25 108.50B 58.75A 99.75A 100.25 +24.50 389 75.75 1702 1681 4330 74.25 105.50B 56.75A 96.75A 97.25 +24.00 178 73.25 25 415 4340 74.50 99.25B 52.75A 91.00A 91.50 +23.00 210 68.50 135 585 4350 62.75 93.50B 48.75A 87.75B 85.75 +22.00 424 63.75 42 1032 4360 45.75 87.75B 45.00A 80.00A 80.25 +21.00 140 59.25 127 594 4370 59.50 82.25B 41.50A 82.25B 75.00 +20.00 226 55.00 168 523 4375 41.00 79.50B 39.75A 77.25B 72.50 +19.50 206 53.00 111 826 4380 51.25 76.75B 38.25A 76.75B 70.00 +19.00 193 51.00 111 978 4390 48.50 71.50B 35.00A 70.25B 65.25 +18.25 453 47.00 89 1456 4400 45.25 66.50 32.00A 62.00B 60.50 +17.25 1384 43.25 1198 2568 4410 31.00 61.75B 29.25A 57.25A 56.00 +16.50 248 39.50 166 1000 4420 31.50 57.25B 26.50A 51.75A 51.75 +15.50 167 36.25 240 1001 4425 36.75 55.00B 25.50 54.00B 49.75 +15.25 589 34.50 64 1446 4430 28.50 53.00B 24.25A 53.00B 47.75 +14.75 116 33.00 78 616 4440 31.25 48.75B 22.00A 45.25B 44.00 +14.00 175 30.00 232 916 4450 30.00 45.00 19.75A 43.50B 40.50 +13.25 1146 27.25 1131 5815 4460 27.25 41.25B 18.00 38.00B 37.00 +12.25 415 24.75 174 3131 4470 17.50 38.00 16.00A 34.00A 34.00 +11.50 379 22.50 208 1253 4475 17.50 36.00B 15.25A 33.25B 32.50 +11.25 294 21.25 1020 1889 4480 19.75 34.50B 14.25 34.50B 31.00 +10.75 202 20.25 83 1095 4490 17.75 31.50B 13.00A 28.25A 28.25 +10.00 286 18.25 82 2117 4500 16.00 28.50 11.75A 26.25 25.50 +9.25 1029 16.25 852 4326 4510 12.00 26.00B 10.50A 25.25B 23.00 +8.50 198 14.50 184 1171 4520 10.25 23.50B 9.25A 21.50B 20.75 +7.75 108 13.00 306 1227 4525 10.00 22.25B 8.70A 20.25B 19.75 +7.50 651 12.25 119 5264 4530 9.50 21.25B 8.25A 19.25B 18.75 +7.25 205 11.50 67 1044 4540 10.75 19.25 7.30A 17.00A 17.00 +6.75 234 10.25 18 891 4550 9.35 17.00 6.50A 15.25A 15.25 +6.05 654 9.20 1393 4575 4560 6.65 15.25B 5.80A 15.25B 13.50 +5.35 182 8.15 347 1943 4570 5.80 13.75B 5.15A 13.75B 12.25 +5.05 93 7.20 122 949 4575 9.25 13.00B 4.85A 11.50A 11.50 +4.75 640 6.75 1205 1985 4580 9.00 12.25B 4.55A 12.25B 11.00 +4.65 261 6.35 202 560 4590 6.10 11.00B 4.05A 9.85B 9.65 +4.05 329 5.60 236 1649 4600 5.55 9.80 3.60A 8.70B 8.50 +3.55 372 4.95 542 3047 4610 3.75 8.70B 3.20A 8.70B 7.50 +3.15 166 4.35 98 2115 4620 3.65 7.70B 2.85A 6.60A 6.60 +2.75 161 3.85 173 1239 4625 2.75 7.25B 2.70A 6.35B 6.20 +2.60 324 3.60 67 1284 4630 5.40 6.80B 2.55A 4.75A 5.80 +2.40 16 3.40 62 472 4640 2.85 6.00B 2.25A 5.15A 5.10 +2.10 77 3.00 35 784 4650 2.10 5.30B 2.00A 5.05B 4.45 +1.80 291 2.65 90 3047 4660 2.40 4.70B 1.80A 3.95A 3.90 +1.60 162 2.30 36 699 4670 ---- 4.10B 1.60A 1.60A 3.45 +1.40 11 2.05 9 883 4675 3.20 3.85B 1.55A 3.85B 3.20 +1.25 148 1.95 4 4144 4680 3.00 3.65B 1.45A 3.65B 3.00 +1.20 25 1.80 135 1099 4690 2.80 3.20B 1.30A 3.20B 2.65 +1.05 105 1.60 1 1236 4700 1.45 2.80B 1.15A 2.35 2.30 +.85 130 1.45 501 4638 4710 2.55 2.55 1.05A 2.00A 2.00 +.75 96 1.25 645 4720 1.95 2.20B .95A 2.20B 1.75 +.60 41 1.15 11 976 4725 ---- 2.05B .90A 2.05B 1.65 +.60 45 1.05 105 1338 4730 ---- 1.95B .85A 1.95B 1.55 +.55 71 1.00 2 578 4740 ---- 1.70B .75A 1.70B 1.35 +.45 29 .90 818 676 4750 .90 1.50B .70A 1.20 1.20 +.40 339 .80 6 2193 4760 1.20 1.35B .65A 1.05A 1.05 +.30 331 .75 325 4770 1.05 1.20B .60A .95A .90 +.25 85 .65 4 106 4775 .60 1.10B .55A .85A .85 +.20 33 .65 1308 4780 ---- 1.05B .55A .55A .80 +.20 .60 50 95 4790 .85 .95B .50A .95B .70 +.15 6 .55 2 906 4800 .65 .85B .45A .65A .65 +.15 62 .50 478 2304 4810 ---- .75B .40A .40A .55 +.10 1 .45 3 149 4820 .40 .65B .40 .65B .50 +.10 12 .40 2 289 4825 .35 .60B .35 .60B .50 +.10 11 .40 426 4830 ---- .60B ---- .60B .45 +.10 2 .35 14 26 4840 ---- .55B ---- .55B .40 +.05 .35 18 145 4850 .40 .45 .40 .40A .40 +.10 121 .30 3 1507 4860 ---- .40B ---- .40B .35 +.05 1 .30 222 4875 ---- .35B ---- .35B .30 +.05 68 .25 16 4152 4900 .30 .30 .30 .25A .25 +.05 3 .20 11 2006 4925 .30 .30 .20 .20 .20 +.05 54 .15 10 1567 4950 .25 .25 .25 .20A .20 +.05 22 .15 718 4975 ---- ---- ---- ---- .15 .00 10 .15 1 563 5000 .15 .15 .15 .15 .15 .00 1 .15 1 1486 5025 .15 .15 .15 .15 .10 .00 1 .10 1 33 5050 ---- ---- ---- ---- .10 .00 .10 416 5100 ---- ---- ---- ---- .05 -.05 .10 1 979 5150 ---- ---- ---- ---- .05 -.05 .10 866 5200 ---- ---- ---- ---- .05 -.05 .10 1039 5250 ---- ---- ---- ---- .05 .00 .05 26 5300 ---- ---- ---- ---- .05 .00 .05 274 5350 ---- ---- ---- ---- CAB -.05 .05 5 5400 ---- ---- ---- ---- CAB -.05 .05 135 5450 ---- ---- ---- ---- CAB -.05 .05 2 5500 ---- ---- ---- ---- CAB -.05 .05 303 5550 ---- ---- ---- ---- CAB -.05 23 .05 540 5600 ---- ---- ---- ---- CAB -.05 .05 15 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 20 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 3 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 36 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4259.00B 4152.00A 4152.00A 4244.75 +53.25 4191.50 2000 11955 800 ---- 3566.75B 3459.00A 3459.00A 3552.25 +53.00 3499.25 900 ---- 3467.75B 3360.00A 3360.00A 3453.25 +53.00 3400.25 1000 ---- 3369.00B 3261.00A 3261.00A 3354.25 +52.75 3301.50 2 1100 ---- 3270.00B 3162.00A 3162.00A 3255.50 +53.00 3202.50 1200 ---- 3171.25B 3063.25A 3063.25A 3156.50 +52.75 3103.75 1300 ---- 3072.25B 2964.25A 2964.25A 3057.50 +52.75 3004.75 1400 ---- 2973.25B 2865.25A 2865.25A 2958.50 +52.50 2906.00 1500 ---- 2874.50B 2766.25A 2766.25A 2859.75 +52.75 2807.00 1600 ---- 2775.75B 2667.25A 2667.25A 2760.75 +52.50 2708.25 1700 ---- 2676.75B 2568.50A 2568.50A 2661.75 +52.25 2609.50 1800 ---- 2578.00B 2469.50A 2469.50A 2563.00 +52.50 2510.50 1900 ---- 2479.00B 2370.50A 2370.50A 2464.00 +52.25 2411.75 2000 ---- 2380.25B 2271.75A 2271.75A 2365.25 +52.25 2313.00 2100 ---- 2281.25B 2172.75A 2172.75A 2266.25 +52.00 2214.25 2000 11868 2200 ---- 2182.50B 2074.00A 2074.00A 2167.50 +52.00 2115.50 2300 ---- 2083.75B 1975.25A 1975.25A 2068.75 +52.00 2016.75 2400 ---- 1985.00B 1876.50A 1876.50A 1970.00 +52.00 1918.00 2450 ---- 1935.75B 1827.25A 1827.25A 1920.75 +52.00 1868.75 2500 ---- 1886.25B 1777.75A 1777.75A 1871.25 +52.00 1819.25 2550 ---- 1837.00B 1728.50A 1728.50A 1822.00 +52.00 1770.00 2600 ---- 1787.75B 1679.25A 1679.25A 1772.50 +51.75 1720.75 2650 ---- 1738.25B 1630.00A 1630.00A 1723.25 +51.75 1671.50 2700 ---- 1689.00B 1580.75A 1580.75A 1674.00 +51.75 1622.25 2750 ---- 1639.75B 1531.50A 1531.50A 1624.75 +51.75 1573.00 2800 ---- 1590.50B 1482.25A 1482.25A 1575.50 +51.75 1523.75 2850 ---- 1541.25B 1433.00A 1433.00A 1526.25 +51.75 1474.50 2900 ---- 1492.00B 1383.75A 1383.75A 1477.00 +51.50 1425.50 2950 ---- 1442.75B 1334.75A 1334.75A 1427.75 +51.50 1376.25 3000 ---- 1393.50B 1285.50A 1285.50A 1378.50 +51.50 1327.00 3050 ---- 1344.25B 1236.25A 1236.25A 1329.25 +51.25 1278.00 3100 ---- 1295.25B 1187.25A 1187.25A 1280.00 +51.25 1228.75 3150 ---- 1246.00B 1138.25A 1138.25A 1230.75 +51.00 1179.75 3200 ---- 1197.00B 1089.25A 1089.25A 1181.75 +51.00 1130.75 3250 ---- 1147.75B 1040.25A 1040.25A 1132.50 +50.75 1081.75 3300 ---- 1098.75B 991.50A 991.50A 1083.50 +50.75 1032.75 3350 ---- 1049.75B 942.75A 942.75A 1034.50 +50.50 984.00 3400 ---- 1000.75B 894.25A 894.25A 985.75 +50.50 935.25 3450 ---- 952.00B 846.00A 846.00A 936.75 +50.25 886.50 3475 ---- 927.50B 821.75A 821.75A 912.50 +50.25 862.25 3500 ---- 903.25B 797.75A 797.75A 888.00 +50.00 838.00 3525 ---- 878.75B 773.75A 773.75A 863.75 +49.75 814.00 3550 ---- 854.50B 749.75A 749.75A 839.50 +49.75 789.75 3575 ---- 830.25B 726.00A 726.00A 815.25 +49.50 765.75 3600 ---- 806.00B 702.25A 702.25A 791.00 +49.25 741.75 3625 ---- 782.00B 678.50A 678.50A 767.00 +49.25 717.75 3650 ---- 757.75B 654.75A 654.75A 743.00 +49.00 694.00 3675 ---- 733.75B 631.25A 631.25A 719.00 +48.75 670.25 3700 ---- 709.75B 608.00A 608.00A 695.00 +48.50 646.50 3725 ---- 685.75B 584.75A 584.75A 671.25 +48.25 623.00 3750 ---- 662.00B 561.50A 561.50A 647.50 +48.00 599.50 3775 ---- 638.25B 538.75A 538.75A 623.75 +47.50 576.25 3800 ---- 614.75B 515.75A 515.75A 600.25 +47.25 553.00 3825 ---- 591.00B 493.25A 493.25A 576.75 +46.75 530.00 3850 ---- 567.75B 470.75A 470.75A 553.50 +46.25 507.25 3875 ---- 544.50B 448.50A 448.50A 530.25 +45.75 484.50 3900 ---- 521.25B 426.50A 426.50A 507.25 +45.25 462.00 3925 ---- 498.25B 404.75A 404.75A 484.50 +45.00 439.50 3950 ---- 475.25B 383.25A 383.25A 461.75 +44.25 417.50 3975 ---- 452.75B 362.00A 362.00A 439.50 +44.00 395.50 4000 ---- 430.25B 341.00A 341.00A 417.25 +43.25 374.00 60 4025 ---- 408.00B 320.50A 320.50A 395.25 +42.75 352.50 1123 4050 ---- 385.75B 300.25A 300.25A 373.50 +42.00 331.50 927 4075 ---- 364.00B 280.25A 280.25A 352.00 +41.25 310.75 4100 ---- 342.50B 260.75A 260.75A 330.75 +40.25 290.50 183 4125 ---- 321.50B 239.75A 239.75A 310.00 +39.50 270.50 4150 ---- 300.50B 221.25A 221.25A 289.50 +38.50 251.00 221 4175 214.50 280.00B 203.25A 208.50A 269.25 +37.50 10 231.75 85 85 4200 ---- 260.00B 186.00A 186.00A 249.50 +36.25 120 213.25 559 621 4225 173.50 240.25B 169.00A 240.00B 230.25 +35.00 1 195.25 20 20 4250 ---- 221.75B 152.75A 152.75A 211.50 +33.50 178.00 320 4275 ---- 203.00B 137.50A 137.50A 193.25 +32.00 161.25 55 4300 123.00 185.00B 122.75A 175.00A 175.75 +30.75 18 145.00 35 251 4325 ---- 167.50B 109.00A 109.00A 158.75 +29.00 1 129.75 28 62 4350 96.75 150.75B 96.00A 149.25B 142.50 +27.25 44 115.25 35 620 4375 88.00 134.75B 84.00A 84.00A 127.00 +25.50 32 101.50 66 281 4400 77.50 119.75B 72.75A 109.00A 112.25 +23.50 276 88.75 107 488 4425 ---- 105.25B 62.50A 62.50A 98.50 +21.75 76.75 521 4450 58.50 92.00B 53.25A 77.25A 85.50 +19.50 8 66.00 842 4475 54.00 79.75B 45.00A 79.75B 73.75 +17.50 26 56.25 3 51 4500 37.75 68.25B 37.50 64.75B 63.25 +16.00 87 47.25 5 1467 4525 42.25 58.25B 31.25A 58.25B 53.75 +14.25 28 39.50 377 4550 28.00 49.25B 25.75A 45.50A 45.25 +12.50 366 32.75 8 1285 4575 33.25 41.00B 21.00A 36.00A 37.75 +10.75 69 27.00 39 299 4600 18.00 34.00B 17.50A 27.50A 31.25 +9.25 633 22.00 33 1003 4625 22.00 28.00B 14.00A 28.00B 25.75 +8.00 90 17.75 216 4650 11.00 23.00B 11.00 21.50B 21.00 +6.50 54 14.50 9 1298 4675 12.50 18.75 9.10A 18.50B 17.00 +5.50 32 11.50 329 4700 8.25 15.00B 7.45A 15.00B 13.75 +4.50 68 9.25 10 687 4725 5.75 12.00B 5.75 12.00B 11.00 +3.60 7 7.40 2 587 4750 5.00 9.80B 4.85A 5.00A 8.85 +2.95 8 5.90 5 1636 4775 7.65 7.80B 4.00A 7.10A 7.10 +2.35 12 4.75 498 4800 3.40 6.25B 3.25A 5.65A 5.65 +1.80 15 3.85 3 996 4825 ---- 5.00B 2.70A 2.70A 4.50 +1.35 3.15 1 121 4850 3.60 4.00B 2.25A 4.00B 3.60 +1.05 6 2.55 10 1733 4875 2.80 3.20B 1.85A 3.20B 2.85 +.75 2 2.10 1 69 4900 ---- 2.60B 1.55A 2.60B 2.30 +.55 1 1.75 1 722 4925 ---- 2.10B 1.30A 1.30A 1.85 +.40 3 1.45 1 44 4950 ---- 1.70B 1.10A 1.10A 1.50 +.25 40 1.25 1903 4975 ---- 1.40B .95A .95A 1.25 +.20 2 1.05 2 425 5000 ---- 1.15B .80A .80A 1.05 +.15 6 .90 1 1148 5025 ---- .95B ---- .95B .90 +.15 .75 4 29 5050 .75 .80B .75 .80B .75 +.10 32 .65 620 5100 ---- .55B ---- .55B .60 +.10 .50 996 5150 ---- ---- ---- ---- .45 +.05 .40 141 5200 ---- ---- ---- ---- .35 +.05 .30 1703 5250 ---- ---- ---- ---- .25 .00 .25 328 5300 ---- ---- ---- ---- .20 .00 .20 104 5350 ---- ---- ---- ---- .10 -.10 .20 21 5400 ---- ---- ---- ---- .10 -.05 .15 46 5450 ---- ---- ---- ---- .05 -.10 .15 147 5500 ---- ---- ---- ---- .05 -.10 .15 1473 5550 ---- ---- ---- ---- CAB -.15 .15 101 5600 ---- ---- ---- ---- CAB -.10 .10 5700 ---- ---- ---- ---- CAB -.10 .10 3336 5800 ---- ---- ---- ---- CAB -.10 .10 1 5900 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.10 .10 4 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 85 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4222.00 +53.50 4168.50 4230 800 ---- ---- ---- ---- 3533.25 +53.25 3480.00 900 ---- ---- ---- ---- 3434.75 +53.00 3381.75 1000 ---- ---- ---- ---- 3336.50 +53.00 3283.50 1001 1100 ---- ---- ---- ---- 3238.00 +53.00 3185.00 1200 ---- ---- ---- ---- 3139.75 +53.00 3086.75 1300 ---- ---- ---- ---- 3041.25 +52.75 2988.50 1400 ---- ---- ---- ---- 2943.00 +52.75 2890.25 1500 ---- ---- ---- ---- 2844.75 +52.75 2792.00 1600 ---- ---- ---- ---- 2746.25 +52.50 2693.75 1700 ---- ---- ---- ---- 2648.00 +52.50 2595.50 1800 ---- ---- ---- ---- 2549.75 +52.50 2497.25 1 1900 ---- ---- ---- ---- 2451.50 +52.50 2399.00 2000 ---- ---- ---- ---- 2353.25 +52.25 2301.00 2100 ---- ---- ---- ---- 2255.00 +52.00 2203.00 3393 2200 ---- ---- ---- ---- 2157.00 +52.25 2104.75 1 2300 ---- ---- ---- ---- 2058.75 +52.00 2006.75 1 2400 ---- ---- ---- ---- 1960.75 +51.75 1909.00 2450 ---- ---- ---- ---- 1911.75 +51.75 1860.00 1 2500 ---- ---- ---- ---- 1862.75 +51.75 1811.00 2550 ---- ---- ---- ---- 1813.75 +51.75 1762.00 4 2600 ---- ---- ---- ---- 1764.75 +51.50 1713.25 2650 ---- ---- ---- ---- 1716.00 +51.75 1664.25 2700 ---- ---- ---- ---- 1667.00 +51.50 1615.50 4 2750 ---- ---- ---- ---- 1618.00 +51.50 1566.50 2800 ---- ---- ---- ---- 1569.25 +51.50 1517.75 4 2850 ---- ---- ---- ---- 1520.25 +51.25 1469.00 2900 ---- ---- ---- ---- 1471.50 +51.25 1420.25 2950 ---- ---- ---- ---- 1422.75 +51.25 1371.50 3000 ---- ---- ---- ---- 1374.00 +51.00 1323.00 4 3050 ---- ---- ---- ---- 1325.25 +51.00 1274.25 3100 ---- ---- ---- ---- 1276.50 +50.75 1225.75 14 3150 ---- ---- ---- ---- 1228.00 +50.75 1177.25 3200 ---- ---- 1089.50A 1089.50A 1179.25 +50.25 1129.00 65 3250 ---- ---- 1041.25A 1041.25A 1131.00 +50.25 1080.75 14 3300 ---- ---- 993.25A 993.25A 1082.50 +50.00 1032.50 155 3350 ---- ---- 945.50A 945.50A 1034.25 +49.75 984.50 86 3400 ---- ---- 898.00A 898.00A 986.25 +49.50 936.75 14 3450 ---- ---- 850.75A 850.75A 938.25 +49.00 889.25 40 3500 ---- ---- 803.75A 803.75A 890.75 +49.00 841.75 2 28 3550 ---- ---- 756.75A 756.75A 843.25 +48.75 794.50 37 3600 ---- 754.25B 710.50A 710.50A 796.00 +48.25 747.75 55 3650 ---- 710.25B 664.25A 664.25A 749.00 +47.50 701.50 28 3700 ---- 664.00B 619.00A 619.00A 702.25 +46.75 655.50 122 3750 ---- 618.50B 574.25A 574.25A 656.00 +46.00 610.00 29 3800 ---- 593.00B 530.25A 530.25A 610.25 +45.25 565.00 205 3850 ---- 559.25B 486.75A 486.75A 565.00 +44.25 520.75 40 3900 ---- 529.25B 444.25A 444.25A 520.50 +43.50 477.00 16 3950 ---- 486.75B 402.50A 402.50A 476.50 +42.25 434.25 2256 4000 ---- 443.50B 362.00A 362.00A 433.50 +41.00 392.50 648 4050 ---- 401.00B 322.75A 322.75A 391.25 +39.50 351.75 567 4100 ---- 359.00B 282.25A 282.25A 350.00 +38.00 312.00 400 4150 ---- 318.50B 245.75A 245.75A 310.00 +36.25 273.75 268 4200 217.25 282.00B 210.75A 282.00B 271.50 +34.25 63 237.25 567 4250 198.25 244.50B 178.00A 244.50B 234.75 +32.25 26 202.50 11 774 4300 161.50 208.75B 148.00A 164.00A 199.75 +29.75 21 170.00 1 820 4350 143.25 175.25B 120.50A 173.75B 167.00 +27.00 140 140.00 65 600 4400 114.75 144.00B 95.75A 144.00B 137.00 +24.25 340 112.75 49 1088 4425 103.00 129.50B 84.50A 113.00A 123.00 +22.75 344 100.25 54 571 4450 80.00 115.75B 74.25A 114.50B 109.75 +21.00 154 88.75 61 576 4500 61.50 90.75B 56.25A 64.50A 85.75 +17.75 161 68.00 108 1182 4550 43.75 69.50B 41.25A 58.75A 65.25 +14.50 428 50.75 197 1725 4600 32.75 51.75B 29.75A 51.75B 48.50 +11.75 12 36.75 5 1658 4650 20.75 37.50B 20.75 35.25A 35.25 +9.25 210 26.00 73 2174 4700 25.00 26.50B 14.75A 25.00A 25.00 +6.75 53 18.25 58 2083 4750 10.50 18.50B 10.00 17.50B 17.25 +4.75 105 12.50 71 2176 4775 9.05 15.25B 8.45A 15.25B 14.50 +4.25 106 10.25 8 1040 4800 8.75 12.75 7.00 12.00 12.00 +3.45 48 8.55 23 1779 4850 5.50 8.75B 4.90 8.10A 8.15 +2.25 62 5.90 4 2087 4875 4.50 7.25B 4.15A 7.10B 6.70 +1.80 17 4.90 187 4900 4.30 6.00B 3.50A 5.65 5.55 +1.45 61 4.10 5 961 4950 2.75 4.15B 2.55A 4.05B 3.80 +.90 11 2.90 2 1219 4975 ---- 3.45B 2.25A 3.45B 3.20 +.75 2.45 3 427 5000 1.90 3.00 1.90 2.70A 2.65 +.55 185 2.10 74 939 5050 ---- 2.05B 1.45A 1.45A 1.90 +.30 1.60 916 1091 5100 ---- 1.50B 1.15A 1.15A 1.40 +.20 1.20 367 5150 ---- 1.10B ---- 1.10B 1.05 +.10 .95 306 5200 ---- .85B ---- .85B .80 +.05 .75 743 5250 ---- .65B ---- .65B .65 +.05 .60 1205 5300 ---- ---- ---- ---- .55 +.05 1 .50 1455 5350 ---- ---- ---- ---- .45 +.05 .40 57 5400 ---- ---- ---- ---- .35 .00 .35 521 5450 ---- ---- ---- ---- .30 +.05 .25 44 5500 ---- ---- ---- ---- .25 .00 .25 40 725 5550 ---- ---- ---- ---- .20 .00 .20 11 5600 ---- ---- ---- ---- .20 +.05 .15 102 5700 ---- ---- ---- ---- .15 .00 .15 5 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 -.05 .10 10 6000 ---- ---- ---- ---- .05 .00 .05 1 6100 ---- ---- ---- ---- .05 .00 .05 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB -.05 .05 10 6500 ---- ---- ---- ---- CAB -.05 .05 20 7100 ---- ---- ---- ---- CAB -.05 .05 1000 8000 ---- ---- ---- ---- CAB -.05 .05 1000 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4204.00 +54.00 4150.00 3 800 ---- ---- ---- ---- 3518.00 +53.25 3464.75 900 ---- ---- ---- ---- 3420.25 +53.25 3367.00 1 1000 ---- ---- ---- ---- 3322.25 +53.25 3269.00 1100 ---- ---- ---- ---- 3224.25 +53.00 3171.25 1200 ---- ---- ---- ---- 3126.50 +53.00 3073.50 1300 ---- ---- ---- ---- 3028.50 +53.00 2975.50 2 1400 ---- ---- ---- ---- 2930.50 +52.75 2877.75 1500 ---- ---- ---- ---- 2832.75 +52.75 2780.00 1600 ---- ---- ---- ---- 2735.00 +52.75 2682.25 1700 ---- ---- ---- ---- 2637.00 +52.50 2584.50 1800 ---- ---- ---- ---- 2539.25 +52.25 2487.00 1 1900 ---- ---- ---- ---- 2441.50 +52.25 2389.25 2000 ---- ---- ---- ---- 2344.00 +52.25 2291.75 2100 ---- ---- ---- ---- 2246.25 +52.00 2194.25 2200 ---- ---- ---- ---- 2148.75 +52.00 2096.75 2300 ---- ---- ---- ---- 2051.25 +52.00 1999.25 2400 ---- ---- ---- ---- 1953.75 +51.75 1902.00 2450 ---- ---- ---- ---- 1905.00 +51.75 1853.25 1 2500 ---- ---- ---- ---- 1856.25 +51.50 1804.75 2550 ---- ---- ---- ---- 1807.50 +51.50 1756.00 2600 ---- ---- ---- ---- 1759.00 +51.50 1707.50 2650 ---- ---- ---- ---- 1710.25 +51.25 1659.00 2700 ---- ---- ---- ---- 1661.75 +51.25 1610.50 2750 ---- ---- ---- ---- 1613.00 +51.00 1562.00 2800 ---- ---- ---- ---- 1564.50 +51.00 1513.50 2850 ---- ---- ---- ---- 1516.00 +51.00 1465.00 2900 ---- ---- ---- ---- 1467.75 +51.00 1416.75 2950 ---- ---- ---- ---- 1419.25 +50.75 1368.50 3000 ---- ---- ---- ---- 1371.00 +50.75 1320.25 3050 ---- ---- ---- ---- 1322.75 +50.50 1272.25 3100 ---- ---- ---- ---- 1274.50 +50.25 1224.25 3150 ---- ---- ---- ---- 1226.50 +50.25 1176.25 3200 ---- ---- ---- ---- 1178.50 +50.00 1128.50 3250 ---- ---- ---- ---- 1130.50 +49.75 1080.75 3300 ---- ---- ---- ---- 1082.75 +49.25 1033.50 3350 ---- ---- ---- ---- 1035.25 +49.25 986.00 59 3400 ---- ---- ---- ---- 987.75 +48.75 939.00 3 3450 ---- ---- 890.50A 890.50A 940.75 +48.50 892.25 1 3500 ---- 854.25B 843.75A 843.75A 893.75 +48.00 845.75 5 3550 ---- 807.75B 797.75A 797.75A 847.00 +47.50 799.50 19 3600 ---- 761.75B 751.75A 751.75A 800.75 +47.00 753.75 1 3650 ---- 724.75B 672.50A 672.50A 754.50 +46.25 708.25 3700 ---- 689.75B 628.25A 628.25A 709.00 +45.75 663.25 1 3750 ---- 653.25B 584.75A 584.75A 663.75 +45.00 618.75 3800 ---- 625.50B 541.75A 541.75A 619.00 +44.00 575.00 2 3850 ---- 584.25B 499.50A 499.50A 574.75 +43.00 531.75 49 3900 ---- 540.50B 458.00A 458.00A 531.25 +42.00 489.25 32 3950 ---- 497.50B 417.50A 417.50A 488.50 +40.75 447.75 4000 ---- 455.00B 378.25A 378.25A 446.50 +39.50 407.00 294 4025 ---- 434.25B 359.00A 359.00A 426.00 +39.00 387.00 6 4050 ---- 413.75B 337.50A 337.50A 405.50 +38.00 367.50 1 4100 ---- 373.25B 300.25A 300.25A 365.75 +36.75 329.00 110 4150 ---- 334.00B 264.75A 264.75A 327.00 +35.00 292.00 88 4200 ---- 299.50B 230.25A 230.25A 289.75 +33.50 256.25 19 4250 ---- 263.00B 198.50A 198.50A 253.75 +31.25 222.50 34 4300 177.75 228.25B 168.25A 172.50A 219.50 +29.25 19 190.25 335 4350 ---- 195.25B 140.50A 140.50A 187.25 +27.00 160.25 236 321 4400 149.25 164.25B 115.00A 164.25B 157.25 +24.50 9 132.75 273 885 4425 120.75 149.75B 103.50A 144.75B 143.25 +23.25 50 120.00 617 4450 111.75 135.75B 92.50A 129.25A 129.75 +22.00 17 107.75 180 4500 98.75 110.25B 72.75A 97.75A 105.00 +19.25 4 85.75 3 426 4550 ---- 87.50B 56.25A 56.25A 83.25 +16.50 66.75 430 4600 49.75 68.00B 42.50A 68.00B 64.50 +13.75 6 50.75 1543 4650 ---- 51.75B 31.50A 51.75B 49.00 +11.25 7 37.75 2 1320 4700 23.00 38.50B 23.00 38.50B 36.25 +8.50 56 27.75 1 1129 4750 16.50 28.25B 16.50 28.25B 26.50 +6.50 121 20.00 2 1368 4800 14.00 20.25B 12.00A 20.00B 19.00 +4.75 10 14.25 473 4850 ---- 14.50B 8.50A 8.50A 13.50 +3.25 8 10.25 2 686 4900 10.00 10.25B 6.15A 9.90 9.60 +2.30 3 7.30 441 4950 6.65 7.30B 4.55A 7.30B 6.85 +1.60 10 5.25 1 1130 5000 4.80 5.20B 3.35A 5.20B 4.90 +1.05 11 3.85 1 610 5050 ---- 3.75B 2.55A 2.55A 3.55 +.70 1 2.85 209 261 5100 2.50 2.75B 1.95A 2.45A 2.60 +.45 201 2.15 906 5150 ---- 2.05B 1.55A 1.55A 1.90 +.25 2 1.65 958 5200 ---- 1.55B 1.20A 1.20A 1.45 +.15 1.30 312 5250 ---- 1.20B .95A .95A 1.10 +.10 1.00 363 5300 ---- .95B ---- .95B .90 +.10 .80 358 5350 ---- .75B ---- .75B .70 +.05 .65 48 5400 ---- .60B ---- .60B .60 +.05 .55 137 5450 ---- ---- ---- ---- .50 +.05 .45 891 5500 ---- ---- ---- ---- .40 .00 .40 3 12 5550 ---- ---- ---- ---- .35 +.05 .30 2 5600 ---- ---- ---- ---- .30 .00 .30 19 5700 ---- ---- ---- ---- .20 .00 .20 5800 .10 .10 .10 .10 .15 -.05 1 .20 215 5900 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .10 -.05 .15 882 6100 ---- ---- ---- ---- .10 .00 .10 2 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4235.50 +55.25 4180.25 2000 800 ---- ---- ---- ---- 3552.75 +54.75 3498.00 900 ---- ---- ---- ---- 3455.25 +54.75 3400.50 1000 ---- ---- ---- ---- 3357.75 +54.50 3303.25 1100 ---- ---- ---- ---- 3260.25 +54.50 3205.75 2000 1200 ---- ---- ---- ---- 3163.00 +54.50 3108.50 1300 ---- ---- ---- ---- 3065.50 +54.50 3011.00 1400 ---- ---- ---- ---- 2968.00 +54.25 2913.75 1500 ---- ---- ---- ---- 2870.75 +54.25 2816.50 1 1600 ---- ---- ---- ---- 2773.25 +54.00 2719.25 1700 ---- ---- ---- ---- 2676.00 +54.00 2622.00 1800 ---- ---- ---- ---- 2578.75 +53.75 2525.00 1 1900 ---- ---- ---- ---- 2481.75 +53.75 2428.00 2000 ---- ---- ---- ---- 2384.50 +53.75 2330.75 2100 ---- ---- ---- ---- 2287.50 +53.50 2234.00 2200 ---- ---- ---- ---- 2190.50 +53.50 2137.00 2300 ---- ---- ---- ---- 2093.50 +53.25 2040.25 2400 ---- ---- ---- ---- 1996.50 +53.25 1943.25 2450 ---- ---- ---- ---- 1948.00 +53.00 1895.00 2 2500 ---- ---- ---- ---- 1899.75 +53.00 1846.75 2550 ---- ---- ---- ---- 1851.25 +52.75 1798.50 2600 ---- ---- ---- ---- 1803.00 +52.75 1750.25 2650 ---- ---- ---- ---- 1754.50 +52.50 1702.00 2700 ---- ---- ---- ---- 1706.25 +52.50 1653.75 2750 ---- ---- ---- ---- 1658.00 +52.25 1605.75 2800 ---- ---- ---- ---- 1609.75 +52.25 1557.50 2850 ---- ---- ---- ---- 1561.75 +52.25 1509.50 2900 ---- ---- ---- ---- 1513.75 +52.00 1461.75 2950 ---- ---- ---- ---- 1465.50 +51.75 1413.75 3000 ---- ---- ---- ---- 1417.75 +51.75 1366.00 3050 ---- ---- ---- ---- 1369.75 +51.25 1318.50 3100 ---- ---- ---- ---- 1322.00 +51.25 1270.75 3150 ---- 1258.75B ---- 1258.75B 1274.50 +51.25 1223.25 3200 ---- 1222.75B ---- 1222.75B 1227.00 +51.00 1176.00 3250 ---- 1187.25B ---- 1187.25B 1179.50 +50.75 1128.75 3300 ---- 1141.75B ---- 1141.75B 1132.25 +50.50 1081.75 3350 ---- 1094.50B ---- 1094.50B 1085.25 +50.25 1035.00 3400 ---- 1047.50B ---- 1047.50B 1038.25 +49.75 988.50 3450 ---- 1000.75B ---- 1000.75B 991.50 +49.50 942.00 3500 ---- 954.25B ---- 954.25B 945.00 +49.00 896.00 2 3550 ---- 908.00B ---- 908.00B 898.75 +48.50 850.25 3600 ---- 862.00B ---- 862.00B 852.75 +48.00 804.75 3650 ---- 816.75B 727.00A 727.00A 807.25 +47.25 760.00 3700 ---- 771.50B 683.00A 771.50B 762.00 +46.75 715.25 3750 ---- 726.50B 639.75A 726.50B 717.25 +46.00 671.25 3800 ---- 682.00B 597.00A 597.00A 673.00 +45.25 627.75 1 3820 ---- 664.25B 580.25A 580.25A 655.50 +44.75 610.75 3850 ---- 638.00B 555.00A 555.00A 629.25 +44.25 585.00 3900 ---- 594.50B 513.75A 594.50B 586.25 +43.25 543.00 3920 ---- 577.25B 497.50A 497.50A 569.25 +43.00 526.25 3950 ---- 551.75B 473.50A 551.75B 544.00 +42.25 501.75 4000 ---- 509.75B 434.00A 509.75B 502.50 +41.25 461.25 4050 ---- 468.50B 395.75A 395.75A 461.75 +40.00 421.75 4100 ---- 428.25B 354.75A 354.75A 422.00 +38.75 383.25 4150 ---- 389.00B 318.75A 318.75A 383.25 +37.50 345.75 4200 ---- 355.25B 284.00A 284.00A 345.50 +36.00 309.50 4250 ---- 318.00B 250.25A 250.25A 309.00 +34.25 274.75 16 4300 ---- 282.50B 218.50A 218.50A 274.00 +32.50 241.50 4350 192.75 248.00B 188.25A 248.00B 240.25 +30.50 58 209.75 2 2 4400 ---- 215.50B 160.25A 160.25A 208.25 +28.00 180.25 9 4425 174.00 200.00B 147.25A 200.00B 193.00 +27.00 34 166.00 98 4450 ---- 184.75B 134.75A 134.75A 178.25 +25.75 152.50 81 4500 ---- 156.75B 111.50A 111.50A 150.25 +23.00 1 127.25 1 205 4550 106.00 130.50B 90.75A 130.50B 124.75 +20.25 86 104.50 121 4600 ---- 106.75B 72.50A 72.50A 101.75 +17.50 2 84.25 2 267 4650 ---- 86.00B 57.00A 57.00A 81.50 +14.75 300 66.75 475 4700 ---- 68.00B 44.00A 44.00A 64.25 +12.25 302 52.00 196 4750 ---- 53.00B 33.50A 33.50A 49.75 +10.00 39.75 396 4800 ---- 40.50B 25.25A 25.25A 38.00 +8.00 30.00 442 4850 ---- 30.50B 19.00A 19.00A 28.75 +6.50 1 22.25 274 4900 23.00 23.00 14.00A 21.75A 21.50 +5.00 3 16.50 1 560 4950 11.75 16.75B 10.50A 16.75B 15.75 +3.50 3 12.25 380 5000 7.95 12.25B 7.75A 12.25B 11.75 +2.75 131 9.00 99 5050 6.75 9.20B 5.85A 9.20B 8.70 +2.00 1 6.70 818 5100 ---- 6.80B 4.45A 4.45A 6.45 +1.40 5.05 5 210 5150 ---- 5.05B 3.45A 3.45A 4.80 +.95 3.85 883 5200 ---- 3.80B 2.65A 2.65A 3.60 +.65 2.95 495 5250 ---- 2.85B 2.15A 2.15A 2.75 +.45 2.30 20 5300 2.10 2.20B 1.70A 2.20B 2.10 +.25 5 1.85 30 5350 ---- 1.75B 1.40A 1.40A 1.65 +.15 1.50 8 5400 ---- 1.40B 1.15A 1.15A 1.30 +.10 1.20 10 5450 ---- 1.10B .95A .95A 1.05 +.05 1.00 1 5500 ---- .90B ---- .90B .85 +.05 .80 2 5550 ---- .70B ---- .70B .70 +.05 .65 5 5600 ---- ---- ---- ---- .60 +.05 .55 20 5650 ---- ---- ---- ---- .50 +.05 .45 10 5700 ---- ---- ---- ---- .45 +.10 .35 5 5800 ---- ---- ---- ---- .30 +.05 .25 21 5900 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .20 +.10 .10 1 6100 ---- ---- ---- ---- .15 +.05 .10 6200 ---- ---- ---- ---- .10 +.05 .05 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 20 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4212.75 +55.50 4157.25 1 800 ---- ---- ---- ---- 3533.75 +54.75 3479.00 1 900 ---- ---- ---- ---- 3436.75 +54.50 3382.25 1000 ---- ---- ---- ---- 3340.00 +54.75 3285.25 1100 ---- ---- ---- ---- 3243.00 +54.50 3188.50 1200 ---- ---- ---- ---- 3146.25 +54.50 3091.75 1300 ---- ---- ---- ---- 3049.25 +54.00 2995.25 1400 ---- ---- ---- ---- 2952.50 +54.00 2898.50 1500 ---- ---- ---- ---- 2855.75 +53.75 2802.00 1600 ---- ---- ---- ---- 2759.25 +54.00 2705.25 1700 ---- ---- ---- ---- 2662.50 +53.75 2608.75 1 1800 ---- ---- ---- ---- 2566.00 +53.75 2512.25 1900 ---- ---- ---- ---- 2469.50 +53.50 2416.00 2000 ---- ---- ---- ---- 2373.00 +53.50 2319.50 2100 ---- ---- ---- ---- 2276.50 +53.25 2223.25 2200 ---- ---- ---- ---- 2180.25 +53.25 2127.00 2300 ---- ---- ---- ---- 2084.00 +53.00 2031.00 2400 ---- ---- ---- ---- 1987.75 +52.75 1935.00 2500 ---- ---- ---- ---- 1891.75 +52.50 1839.25 2550 ---- ---- ---- ---- 1843.75 +52.50 1791.25 2600 ---- ---- ---- ---- 1795.75 +52.25 1743.50 2650 ---- ---- ---- ---- 1748.00 +52.25 1695.75 2700 ---- ---- ---- ---- 1700.00 +52.00 1648.00 2750 ---- ---- ---- ---- 1652.25 +51.75 1600.50 2800 ---- ---- ---- ---- 1604.50 +51.75 1552.75 2850 ---- ---- ---- ---- 1557.00 +51.75 1505.25 2900 ---- ---- ---- ---- 1509.25 +51.25 1458.00 2950 ---- ---- ---- ---- 1461.75 +51.00 1410.75 3000 ---- ---- ---- ---- 1414.50 +51.00 1363.50 3050 ---- ---- ---- ---- 1367.25 +50.75 1316.50 3100 ---- ---- ---- ---- 1320.00 +50.50 1269.50 3150 ---- ---- ---- ---- 1273.00 +50.25 1222.75 3200 ---- ---- ---- ---- 1226.00 +50.00 1176.00 3250 ---- ---- ---- ---- 1179.25 +49.75 1129.50 3300 ---- ---- ---- ---- 1132.75 +49.50 1083.25 3350 ---- ---- 1037.00A 1037.00A 1086.25 +49.00 1037.25 3400 ---- 999.75B ---- ---- 1040.00 +48.75 991.25 10 3450 ---- 954.00B ---- 948.75B 994.00 +48.25 945.75 3500 ---- 908.75B ---- ---- 948.50 +48.00 900.50 3550 ---- 863.75B 822.50A 822.50A 903.00 +47.25 855.75 3600 ---- 819.00B 778.75A 813.50B 858.00 +46.75 811.25 3650 ---- 778.75B 735.25A 735.25A 813.25 +46.00 767.25 3700 ---- 767.00B 692.25A 692.25A 769.25 +45.50 723.75 3750 ---- 733.00B 650.00A 733.00B 725.50 +44.75 680.75 3800 ---- 691.00B 608.50A 608.50A 682.25 +44.00 638.25 3850 ---- 648.00B 567.50A 567.50A 639.50 +43.00 596.50 3900 ---- 606.00B 527.25A 606.00B 597.50 +42.00 555.50 15 3950 ---- 564.00B 488.00A 564.00B 556.25 +41.00 515.25 2 4000 ---- 523.25B 449.75A 523.25B 515.75 +40.00 475.75 19 4050 ---- 483.25B 409.25A 483.25B 476.00 +38.50 437.50 15 4100 ---- 444.50B 372.75A 372.75A 437.25 +37.25 400.00 8 4150 ---- 409.75B 337.25A 337.25A 399.50 +36.00 363.50 180 4200 ---- 372.75B 303.00A 303.00A 363.00 +34.50 328.50 12 4250 ---- 336.75B 270.25A 270.25A 327.50 +33.00 294.50 6 4300 ---- 302.00B 239.00A 239.00A 293.25 +31.25 262.00 22 4350 ---- 268.50B 208.75A 208.75A 260.25 +29.25 231.00 29 78 4400 ---- 236.50B 181.00A 181.00A 229.00 +27.50 201.50 512 4425 ---- 221.00B 167.75A 167.75A 213.75 +26.25 187.50 174 4450 ---- 206.25B 155.00A 155.00A 199.25 +25.50 173.75 155 4500 ---- 177.75B 131.25A 131.25A 171.25 +23.25 148.00 117 4550 125.75 151.25B 109.50A 151.25B 145.25 +21.00 172 124.25 234 4600 ---- 127.00B 90.00A 90.00A 121.75 +18.75 103.00 362 4650 ---- 105.00B 73.00A 73.00A 100.50 +16.50 84.00 230 4700 ---- 85.50B 58.25A 58.25A 81.75 +14.00 67.75 428 4750 67.25 68.75B 46.00A 68.25B 65.75 +12.00 1 53.75 59 4800 ---- 54.50B 36.00A 36.00A 52.00 +10.00 42.00 367 4850 ---- 42.50B 27.75A 27.75A 40.75 +8.25 32.50 204 4900 ---- 33.00B 21.25A 21.25A 31.50 +6.50 25.00 113 4950 ---- 25.25B 16.25A 16.25A 24.00 +5.00 19.00 293 5000 ---- 19.25B 12.25A 12.25A 18.25 +4.00 14.25 86 5050 ---- 14.50B 9.35A 14.50B 13.75 +3.00 10.75 318 5100 ---- 11.00B 7.20A 7.20A 10.50 +2.25 8.25 170 261 5150 ---- 8.40B 5.55A 5.55A 8.00 +1.65 6.35 215 5200 ---- 6.40B 4.35A 4.35A 6.10 +1.20 4.90 236 5250 ---- 4.90B 3.45A 3.45A 4.70 +.85 3.85 120 5300 ---- 3.75B 2.75A 2.75A 3.65 +.60 3.05 92 5350 ---- 2.95B 2.25A 2.25A 2.85 +.40 2.45 50 5400 1.95 2.35B 1.85A 2.35B 2.25 +.25 387 2.00 250 5450 ---- 1.90B 1.55A 1.55A 1.80 +.15 1.65 3 5500 ---- 1.55B 1.25A 1.25A 1.45 +.10 1.35 73 5550 ---- 1.25B 1.05A 1.05A 1.15 +.05 1.10 160 5600 ---- 1.05B ---- 1.05B .95 .00 .95 5 5650 ---- .85B ---- .85B .80 +.05 .75 5700 ---- .70B ---- .70B .65 .00 .65 5 5800 ---- .45B ---- .45B .45 +.05 .40 279 5900 ---- ---- ---- ---- .35 +.10 .25 6000 ---- ---- ---- ---- .25 +.05 .20 6100 ---- .15B ---- .15B .20 +.10 .10 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 +.05 .05 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4194.50 +55.50 4139.00 3 900 ---- ---- ---- ---- 3422.00 +54.50 3367.50 1 1000 ---- ---- ---- ---- 3325.75 +54.50 3271.25 1100 ---- ---- ---- ---- 3229.25 +54.25 3175.00 1200 ---- ---- ---- ---- 3133.00 +54.25 3078.75 1300 ---- ---- ---- ---- 3036.50 +54.00 2982.50 1400 ---- ---- ---- ---- 2940.25 +53.75 2886.50 1500 ---- ---- ---- ---- 2844.25 +54.00 2790.25 1600 ---- ---- ---- ---- 2748.00 +53.75 2694.25 1700 ---- ---- ---- ---- 2652.00 +53.75 2598.25 1 1800 ---- ---- ---- ---- 2555.75 +53.50 2502.25 1900 ---- ---- ---- ---- 2459.75 +53.25 2406.50 2000 ---- ---- ---- ---- 2363.75 +53.25 2310.50 2100 ---- ---- ---- ---- 2268.00 +53.00 2215.00 2200 ---- ---- ---- ---- 2172.00 +52.75 2119.25 2300 ---- ---- ---- ---- 2076.50 +52.75 2023.75 2400 ---- ---- ---- ---- 1980.75 +52.25 1928.50 1 2500 ---- ---- ---- ---- 1885.50 +52.25 1833.25 2600 ---- ---- ---- ---- 1790.25 +52.00 1738.25 2650 ---- ---- ---- ---- 1742.75 +52.00 1690.75 1 2700 ---- ---- ---- ---- 1695.25 +51.75 1643.50 2750 ---- ---- ---- ---- 1647.75 +51.50 1596.25 2800 ---- ---- ---- ---- 1600.50 +51.25 1549.25 2850 ---- ---- ---- ---- 1553.25 +51.25 1502.00 2900 ---- ---- ---- ---- 1506.00 +51.00 1455.00 2950 ---- ---- ---- ---- 1459.00 +50.75 1408.25 3000 ---- ---- ---- ---- 1412.25 +50.75 1361.50 3050 ---- ---- ---- ---- 1365.25 +50.50 1314.75 3100 ---- ---- ---- ---- 1318.75 +50.50 1268.25 3150 ---- ---- ---- ---- 1272.00 +50.00 1222.00 3200 ---- ---- ---- ---- 1225.75 +49.75 1176.00 3250 ---- ---- ---- ---- 1179.50 +49.50 1130.00 3300 ---- 1092.50B ---- 1087.50B 1133.25 +49.00 1084.25 3350 ---- 1047.00B ---- ---- 1087.50 +48.75 1038.75 3400 ---- 1001.50B ---- ---- 1041.75 +48.25 993.50 3450 ---- 956.50B ---- ---- 996.50 +47.75 948.75 3500 ---- 912.00B 871.50A 871.50A 951.25 +47.00 904.25 3550 ---- 867.50B 828.00A 828.00A 906.50 +46.50 860.00 3600 ---- 849.75B 784.75A 784.75A 862.25 +46.00 816.25 3650 ---- 817.50B 742.00A 817.50B 818.25 +45.25 773.00 3700 ---- 783.25B 700.00A 700.00A 774.75 +44.50 730.25 3750 ---- 740.25B 658.50A 740.25B 732.00 +44.00 688.00 3800 ---- 697.50B 617.50A 697.50B 689.50 +43.00 646.50 3 3850 ---- 655.25B 577.50A 577.50A 647.75 +42.00 605.75 3900 ---- 614.00B 538.00A 614.00B 606.75 +41.25 565.50 3950 ---- 573.25B 499.50A 573.25B 566.25 +40.25 526.00 4000 ---- 533.25B 458.50A 458.50A 526.75 +39.25 487.50 16 4050 ---- 494.00B 421.75A 421.75A 487.75 +38.00 449.75 3 4100 ---- 455.75B 386.00A 386.00A 449.75 +36.75 413.00 4150 ---- 422.50B 351.00A 351.00A 412.75 +35.25 377.50 7 4200 ---- 386.00B 317.25A 317.25A 376.75 +33.75 343.00 4250 ---- 351.00B 285.25A 285.25A 342.00 +32.50 309.50 183 4300 ---- 316.75B 254.25A 254.25A 308.25 +30.75 277.50 218 4350 ---- 283.75B 224.25A 224.25A 275.75 +29.00 246.75 91 4400 ---- 252.25B 196.50A 196.50A 244.75 +27.25 217.50 80 4425 ---- 237.00B 183.25A 183.25A 229.75 +26.25 203.50 152 4450 ---- 222.00B 170.25A 170.25A 215.25 +25.50 189.75 437 4500 ---- 193.75B 146.00A 146.00A 187.25 +23.50 163.75 405 4550 ---- 167.00B 123.75A 123.75A 161.25 +21.50 139.75 375 4600 ---- 142.25B 103.75A 103.75A 137.25 +19.50 117.75 481 4650 ---- 119.75B 85.75A 85.75A 115.25 +17.25 98.00 296 4700 ---- 99.50B 70.00A 70.00A 95.75 +15.25 80.50 552 4750 79.00 81.75B 56.50A 78.75A 78.50 +13.25 55 65.25 263 4800 ---- 66.25B 45.25A 45.25A 63.50 +11.25 52.25 235 4850 ---- 53.00B 35.75A 35.75A 51.00 +9.50 41.50 215 4900 ---- 41.75B 28.00A 28.00A 40.25 +7.75 32.50 99 4950 ---- 32.75B 21.75A 21.75A 31.75 +6.50 25.25 230 5000 ---- 25.50B 17.00A 17.00A 24.50 +4.75 19.75 244 5050 ---- 19.75B 13.00A 13.00A 19.00 +3.75 15.25 161 5100 ---- 15.25B 10.25A 10.25A 14.75 +3.00 11.75 160 5150 ---- 11.75B 7.85A 7.85A 11.25 +2.20 9.05 152 5200 ---- 9.15B 6.25A 6.25A 8.70 +1.65 7.05 100 5250 ---- 7.10B 4.95A 4.95A 6.75 +1.20 5.55 42 5300 ---- 5.50B 3.95A 3.95A 5.30 +.90 4.40 170 5350 ---- 4.30B 3.15A 3.15A 4.15 +.60 3.55 64 5400 ---- 3.40B 2.65A 2.65A 3.30 +.45 2.85 82 5450 ---- 2.75B 2.15A 2.15A 2.65 +.30 2.35 164 5500 ---- 2.25B 1.80A 1.80A 2.15 +.20 1.95 133 5550 ---- 1.85B 1.55A 1.55A 1.75 +.15 1.60 1 5600 ---- 1.50B 1.30A 1.30A 1.40 +.05 1.35 42 5650 ---- 1.25B ---- 1.25B 1.15 +.05 1.10 5700 ---- 1.05B ---- 1.05B 1.00 +.05 .95 18 5800 ---- .70B ---- .70B .70 +.05 .65 8 5900 ---- ---- ---- ---- .55 +.10 .45 3 6000 ---- ---- ---- ---- .40 +.05 .35 352 6100 ---- ---- ---- ---- .30 +.05 .25 3 6200 ---- ---- ---- ---- .25 +.05 .20 20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4215.50 +56.75 4158.75 1 900 ---- ---- ---- ---- 3447.75 +56.00 3391.75 1000 ---- ---- ---- ---- 3352.00 +56.00 3296.00 1100 ---- ---- ---- ---- 3256.25 +55.75 3200.50 1 1200 ---- ---- ---- ---- 3160.50 +55.50 3105.00 1300 ---- ---- ---- ---- 3064.75 +55.50 3009.25 1400 ---- ---- ---- ---- 2969.25 +55.50 2913.75 1500 ---- ---- ---- ---- 2873.50 +55.25 2818.25 1600 ---- ---- ---- ---- 2778.00 +55.25 2722.75 1700 ---- ---- ---- ---- 2682.25 +55.00 2627.25 1800 ---- ---- ---- ---- 2586.75 +54.75 2532.00 1900 ---- ---- ---- ---- 2491.25 +54.75 2436.50 2000 ---- ---- ---- ---- 2396.00 +54.75 2341.25 2100 ---- ---- ---- ---- 2300.75 +54.50 2246.25 2200 ---- ---- ---- ---- 2205.50 +54.25 2151.25 2300 ---- ---- ---- ---- 2110.50 +54.00 2056.50 2400 ---- ---- ---- ---- 2015.75 +54.00 1961.75 2500 ---- ---- ---- ---- 1921.00 +53.75 2 1867.25 2600 ---- ---- ---- ---- 1826.75 +53.50 1773.25 2650 ---- ---- ---- ---- 1779.50 +53.25 1726.25 2700 ---- ---- ---- ---- 1732.50 +53.25 1679.25 2750 ---- ---- ---- ---- 1685.50 +53.00 1632.50 2800 ---- ---- ---- ---- 1638.75 +53.00 1585.75 2850 ---- ---- ---- ---- 1591.75 +52.50 1539.25 2900 ---- ---- ---- ---- 1545.25 +52.50 1492.75 2950 ---- ---- ---- ---- 1498.50 +52.25 1446.25 3000 ---- ---- ---- ---- 1452.00 +52.00 1400.00 3050 ---- ---- ---- ---- 1405.75 +52.00 1353.75 3100 ---- ---- ---- ---- 1359.50 +51.50 1308.00 3150 ---- ---- ---- ---- 1313.25 +51.25 1262.00 3200 ---- ---- ---- ---- 1267.50 +51.00 1216.50 3250 ---- ---- ---- ---- 1221.75 +50.75 1171.00 3300 ---- ---- ---- ---- 1176.25 +50.25 1126.00 3350 ---- ---- ---- ---- 1130.75 +49.75 1081.00 3400 ---- ---- ---- ---- 1085.75 +49.50 1036.25 3450 ---- ---- ---- ---- 1041.25 +49.25 992.00 3500 ---- ---- 917.75A 917.75A 996.75 +48.75 948.00 3550 ---- ---- 874.50A 874.50A 952.75 +48.50 904.25 3600 ---- 892.50B 831.75A 831.75A 909.25 +48.00 861.25 3650 ---- 861.50B 789.50A 789.50A 865.75 +47.25 818.50 3700 ---- 829.25B 747.75A 747.75A 823.00 +46.75 776.25 3750 ---- 786.75B 706.75A 706.75A 780.50 +46.00 734.50 3800 ---- 744.25B 666.25A 666.25A 738.50 +45.00 693.50 3850 ---- 702.75B 626.25A 626.25A 697.00 +43.75 653.25 3900 ---- 661.50B 587.25A 587.25A 656.00 +42.50 613.50 3950 ---- 621.75B 548.75A 548.75A 615.75 +41.25 574.50 4000 ---- 581.50B 511.25A 511.25A 576.25 +40.25 536.00 4050 ---- 543.00B 471.00A 471.00A 537.50 +38.75 498.75 4100 ---- 504.50B 435.25A 435.25A 499.75 +37.75 462.00 4150 ---- 472.75B 400.50A 400.50A 463.00 +36.75 426.25 4200 ---- 436.25B 366.75A 366.75A 427.00 +35.50 391.50 4250 ---- 400.75B 332.50A 332.50A 392.00 +34.50 357.50 4300 ---- 366.25B 301.00A 301.00A 358.00 +33.25 324.75 4350 ---- 332.75B 270.75A 270.75A 325.00 +32.00 293.00 4400 ---- 300.50B 241.75A 241.75A 293.25 +30.75 262.50 4425 ---- 284.75B 228.25A 228.25A 277.75 +30.00 247.75 1 4450 ---- 269.50B 214.50A 214.50A 262.50 +29.25 233.25 1 4500 ---- 239.50B 188.00A 188.00A 233.25 +27.50 205.75 4550 ---- 211.25B 163.50A 163.50A 205.25 +25.50 179.75 4600 ---- 184.75B 141.00A 141.00A 179.00 +23.25 155.75 30 4650 ---- 159.75B 120.00A 120.00A 154.25 +20.75 133.50 21 4700 ---- 137.00B 101.25A 101.25A 131.75 +18.75 113.00 71 4750 ---- 116.00B 84.75A 84.75A 111.25 +16.25 95.00 103 4800 ---- 97.25B 69.75A 69.75A 92.75 +14.00 78.75 46 4850 ---- 80.75B 57.25A 57.25A 76.75 +12.00 64.75 4900 ---- 66.25B 46.25A 66.25B 62.75 +10.25 52.50 75 4950 ---- 53.75B 37.25A 53.75B 51.00 +8.75 42.25 144 5000 32.00 43.50B 30.00A 43.50B 41.25 +7.50 4 33.75 217 5050 34.50 34.50 24.00A 34.00A 33.00 +6.00 1 27.00 1 26 5100 25.00 27.50B 19.00A 27.50B 26.50 +5.25 1 21.25 25 5150 ---- 21.75B 15.00A 21.75B 21.00 +4.25 16.75 5200 ---- 17.25B 12.00A 17.25B 16.50 +3.25 13.25 5250 ---- 13.50B 9.25A 13.50B 13.00 +2.50 10.50 5300 8.35 10.75B 7.45A 10.75B 10.25 +1.90 5 8.35 24 5350 ---- 8.50B 6.05A 8.50B 8.10 +1.45 6.65 10 5400 ---- 6.70B 4.85A 6.70B 6.40 +1.10 5.30 1 1 5450 ---- 5.40B 3.95A 5.40B 5.10 +.85 4.25 5500 ---- 4.30B 3.25A 4.30B 4.10 +.65 3.45 3 5550 ---- 3.45B 2.75A 3.45B 3.30 +.50 2.80 5600 ---- 2.80B ---- 2.80B 2.65 +.35 2.30 28 5650 ---- 2.30B ---- 2.30B 2.20 +.30 1.90 5700 ---- 1.85B ---- 1.85B 1.80 +.20 1.60 120 5750 ---- 1.50B ---- 1.50B 1.50 +.15 1.35 5800 ---- 1.25B ---- 1.25B 1.25 +.10 1.15 74 5900 ---- ---- ---- ---- .90 +.05 .85 13 6000 ---- ---- ---- ---- .70 +.05 .65 1 6100 ---- ---- ---- ---- .50 .00 .50 6200 ---- ---- ---- ---- .40 .00 .40 6300 ---- ---- ---- ---- .30 .00 .30 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .15 .00 .15 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4197.00 +56.50 4140.50 3 900 ---- ---- ---- ---- 3432.75 +55.75 3377.00 1 1000 ---- ---- ---- ---- 3337.50 +55.75 3281.75 1100 ---- ---- ---- ---- 3242.25 +55.75 3186.50 1200 ---- ---- ---- ---- 3147.00 +55.50 3091.50 1300 ---- ---- ---- ---- 3051.75 +55.25 2996.50 1400 ---- ---- ---- ---- 2956.50 +55.00 2901.50 1500 ---- ---- ---- ---- 2861.50 +55.00 2806.50 1 1600 ---- ---- ---- ---- 2766.50 +55.00 2711.50 1700 ---- ---- ---- ---- 2671.25 +54.75 2616.50 1800 ---- ---- ---- ---- 2576.50 +54.75 2521.75 1900 ---- ---- ---- ---- 2481.50 +54.50 2427.00 2000 ---- ---- ---- ---- 2386.75 +54.50 2332.25 2100 ---- ---- ---- ---- 2292.00 +54.25 2237.75 2200 ---- ---- ---- ---- 2197.25 +54.00 2143.25 2300 ---- ---- ---- ---- 2102.75 +53.75 2049.00 2400 ---- ---- ---- ---- 2008.50 +53.50 1955.00 2500 ---- ---- ---- ---- 1914.50 +53.25 1861.25 2600 ---- ---- ---- ---- 1820.75 +53.00 1767.75 2650 ---- ---- ---- ---- 1774.00 +52.75 1721.25 2700 ---- ---- ---- ---- 1727.25 +52.75 1674.50 2750 ---- ---- ---- ---- 1680.75 +52.75 1628.00 2800 ---- ---- ---- ---- 1634.25 +52.50 1581.75 2850 ---- ---- ---- ---- 1587.75 +52.25 1535.50 2900 ---- ---- ---- ---- 1541.25 +51.75 1489.50 2950 ---- ---- ---- ---- 1495.25 +51.75 1443.50 3000 ---- ---- ---- ---- 1449.00 +51.25 1397.75 3050 ---- ---- ---- ---- 1403.00 +51.00 1352.00 3100 ---- ---- ---- ---- 1357.25 +51.00 1306.25 3150 ---- ---- ---- ---- 1311.75 +50.75 1261.00 3200 ---- ---- ---- ---- 1266.25 +50.25 1216.00 3250 ---- ---- ---- ---- 1221.00 +50.00 1171.00 3300 ---- ---- ---- ---- 1176.00 +49.50 1126.50 3350 ---- ---- ---- ---- 1131.25 +49.00 1082.25 3400 ---- ---- ---- ---- 1086.75 +48.50 1038.25 3450 ---- ---- 964.50A 964.50A 1042.75 +48.25 994.50 3500 ---- ---- 921.75A 921.75A 998.75 +47.50 951.25 3550 ---- 941.25B 879.25A 879.25A 955.25 +47.00 908.25 3600 ---- 909.75B 837.00A 837.00A 912.25 +46.50 865.75 3650 ---- 876.25B 795.50A 795.50A 869.50 +46.00 823.50 3700 ---- 833.75B 754.25A 754.25A 827.25 +45.25 782.00 3750 ---- 791.75B 714.00A 714.00A 785.50 +44.75 740.75 3800 ---- 750.25B 674.00A 674.00A 744.25 +44.00 700.25 3850 ---- 709.75B 634.75A 634.75A 703.75 +43.50 660.25 3900 ---- 669.00B 596.50A 596.50A 663.75 +42.75 621.00 3950 ---- 629.75B 558.75A 558.75A 624.25 +42.00 582.25 4000 ---- 590.50B 518.25A 518.25A 585.75 +41.50 544.25 4050 ---- 552.50B 482.00A 552.50B 547.75 +40.50 507.25 4100 ---- 517.25B 446.75A 517.25B 510.75 +39.75 471.00 2 4150 ---- 483.50B 412.50A 483.50B 474.25 +38.50 435.75 4200 ---- 447.75B 378.50A 447.50B 439.00 +37.00 402.00 64 4250 ---- 412.75B 345.25A 412.75B 404.50 +35.25 369.25 4300 ---- 378.75B 314.75A 314.75A 371.00 +33.00 338.00 87 4350 ---- 345.75B 284.50A 284.50A 338.50 +30.75 307.75 11 4400 ---- 314.00B 255.50A 255.50A 306.75 +28.75 278.00 216 4450 ---- 283.25B 227.75A 227.75A 276.25 +27.25 249.00 113 4500 ---- 253.75B 201.75A 201.75A 246.75 +25.75 221.00 124 4550 ---- 225.50B 177.00A 177.00A 218.50 +24.25 194.25 15 4600 ---- 198.75B 153.75A 153.75A 192.25 +22.75 169.50 142 4650 ---- 173.50B 132.50A 132.50A 167.50 +21.00 146.50 499 4700 ---- 150.25B 113.00A 113.00A 145.00 +19.25 125.75 505 4750 ---- 128.75B 95.75A 95.75A 124.25 +17.50 106.75 41 4800 ---- 109.25B 80.00A 80.00A 105.50 +15.50 90.00 54 4850 ---- 92.00B 66.50A 66.50A 88.75 +13.50 75.25 162 4900 ---- 76.50B 54.75A 54.75A 73.75 +11.50 62.25 3 945 4950 ---- 63.25B 44.75A 44.75A 61.00 +10.00 51.00 296 5000 ---- 51.75B 36.50A 36.50A 49.75 +8.25 41.50 144 5050 ---- 42.25B 30.00A 30.00A 40.50 +7.00 33.50 119 5100 ---- 34.00B 24.25A 24.25A 32.75 +5.75 27.00 62 5150 24.75 27.50B 19.25A 27.50B 26.25 +4.75 75 21.50 57 5200 19.75 22.00B 15.75A 22.00B 21.00 +3.75 207 17.25 100 5250 ---- 17.50B 12.75A 17.50B 17.00 +3.00 14.00 100 150 5300 ---- 14.00B 10.25A 10.25A 13.50 +2.25 11.25 83 5350 ---- 11.00B 8.40A 11.00B 11.00 +1.85 9.15 173 5400 ---- 9.00B 6.95A 6.95A 8.85 +1.40 7.45 80 5450 ---- 7.25B 5.70A 5.70A 7.15 +1.05 6.10 5500 ---- 5.85B 4.75A 4.75A 5.80 +.80 5.00 16 5550 ---- 4.75B 3.95A 3.95A 4.75 +.60 4.15 5600 ---- 3.90B 3.30A 3.30A 3.90 +.45 3.45 25 5650 ---- 3.20B 2.80A 2.80A 3.20 +.35 2.85 5700 ---- 2.60B 2.35A 2.35A 2.65 +.25 2.40 2 5750 ---- 2.15B ---- 2.15B 2.20 +.20 2.00 9 5800 ---- 1.75B ---- 1.75B 1.85 +.15 1.70 33 5900 ---- ---- ---- ---- 1.30 +.05 1.25 139 6000 ---- ---- ---- ---- .95 +.05 .90 6100 ---- ---- ---- ---- .70 .00 .70 6200 ---- ---- ---- ---- .55 .00 .55 1 6300 ---- ---- ---- ---- .45 .00 .45 6400 ---- ---- ---- ---- .35 .00 .35 6500 ---- ---- ---- ---- .30 .00 .30 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- .05 .00 .05 9100 ---- ---- ---- ---- CAB -.05 .05 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4178.75 +56.25 4122.50 900 ---- ---- ---- ---- 3418.00 +55.50 3362.50 1000 ---- ---- ---- ---- 3323.25 +55.50 3267.75 1 1100 ---- ---- ---- ---- 3228.25 +55.25 3173.00 1200 ---- ---- ---- ---- 3133.50 +55.00 3078.50 1300 ---- ---- ---- ---- 3038.75 +55.00 2983.75 1400 ---- ---- ---- ---- 2944.00 +54.75 2889.25 1500 ---- ---- ---- ---- 2849.50 +54.75 2794.75 1600 ---- ---- ---- ---- 2754.75 +54.50 2700.25 1 1700 ---- ---- ---- ---- 2660.25 +54.50 2605.75 1800 ---- ---- ---- ---- 2565.75 +54.50 2511.25 1900 ---- ---- ---- ---- 2471.25 +54.25 2417.00 2000 ---- ---- ---- ---- 2377.00 +54.00 2323.00 2100 ---- ---- ---- ---- 2282.75 +53.75 2229.00 2200 ---- ---- ---- ---- 2188.75 +53.50 2135.25 2300 ---- ---- ---- ---- 2095.00 +53.25 2041.75 2400 ---- ---- ---- ---- 2001.25 +53.00 1948.25 2500 ---- ---- ---- ---- 1907.75 +52.50 1855.25 2600 ---- ---- ---- ---- 1814.75 +52.25 1762.50 2650 ---- ---- ---- ---- 1768.25 +52.00 1716.25 2700 ---- ---- ---- ---- 1722.00 +52.00 1670.00 2750 ---- ---- ---- ---- 1675.75 +51.75 1624.00 2800 ---- ---- ---- ---- 1629.75 +51.75 1578.00 2850 ---- ---- ---- ---- 1583.75 +51.75 1532.00 2900 ---- ---- ---- ---- 1537.75 +51.50 1486.25 2950 ---- ---- ---- ---- 1492.00 +51.25 1440.75 3000 ---- ---- ---- ---- 1446.50 +51.25 1395.25 3050 ---- ---- ---- ---- 1401.00 +50.75 1350.25 3100 ---- ---- ---- ---- 1355.50 +50.25 1305.25 3150 ---- ---- ---- ---- 1310.50 +50.00 1260.50 3200 ---- ---- ---- ---- 1265.50 +49.75 1215.75 3250 ---- ---- ---- ---- 1220.75 +49.25 1171.50 3300 ---- ---- ---- ---- 1176.25 +48.75 1127.50 3350 ---- ---- ---- ---- 1132.25 +48.50 1083.75 3400 ---- ---- 1011.00A 1011.00A 1088.25 +48.00 1040.25 3450 ---- 998.75B 968.50A 968.50A 1044.75 +47.75 997.00 3500 ---- 987.50B 926.00A 926.00A 1001.50 +47.00 954.50 3550 ---- 959.25B 884.00A 884.00A 958.50 +46.25 912.25 3600 ---- 923.25B 842.50A 842.50A 916.00 +45.50 870.50 3650 ---- 880.50B 801.75A 801.75A 874.00 +45.00 829.00 3700 ---- 839.00B 761.25A 761.25A 832.50 +44.25 788.25 3750 ---- 797.50B 721.50A 721.50A 791.25 +43.50 747.75 3800 ---- 756.50B 682.25A 682.25A 750.75 +42.75 708.00 3850 ---- 716.25B 643.75A 643.75A 711.00 +42.25 668.75 3900 ---- 676.50B 605.75A 605.75A 671.50 +41.50 630.00 3950 ---- 637.50B 568.75A 568.75A 633.00 +41.00 592.00 4000 ---- 599.25B 528.75A 528.75A 595.00 +40.25 554.75 4050 ---- 561.75B 493.25A 493.25A 557.75 +39.50 518.25 4100 ---- 530.50B 458.50A 458.50A 521.25 +38.25 483.00 4150 ---- 494.50B 424.50A 424.50A 485.50 +37.00 448.50 4200 ---- 459.25B 389.75A 389.75A 450.75 +35.75 415.00 4250 ---- 425.00B 358.00A 358.00A 416.50 +33.75 382.75 4300 332.75 391.50B 327.50A 391.50B 383.50 +32.25 2 351.25 486 4350 353.25 358.75B 297.25A 353.25 351.25 +30.25 1 321.00 4400 ---- 327.25B 268.50A 268.50A 320.00 +28.50 291.50 4450 ---- 296.50B 241.00A 241.00A 289.75 +26.75 263.00 4500 ---- 267.25B 214.75A 214.75A 260.50 +25.00 235.50 17 4550 ---- 239.00B 190.00A 190.00A 232.75 +23.50 209.25 648 4600 ---- 212.25B 166.75A 166.75A 206.25 +22.00 184.25 34 4650 ---- 187.00B 145.00A 145.00A 181.50 +20.50 161.00 13 4700 ---- 163.50B 125.00A 125.00A 158.25 +19.00 139.25 2 4750 ---- 141.50B 107.00A 107.00A 137.00 +17.50 119.50 4800 ---- 121.50B 90.75A 90.75A 117.50 +15.75 101.75 3 4850 ---- 103.50B 76.25A 76.25A 100.00 +14.25 85.75 4900 ---- 87.50B 63.75A 63.75A 84.50 +12.50 72.00 51 4950 ---- 73.50B 53.00A 53.00A 71.00 +11.25 59.75 166 5000 ---- 61.00B 43.75A 43.75A 59.00 +9.50 49.50 590 5050 ---- 50.25B 36.00A 36.00A 48.75 +8.00 40.75 24 5100 ---- 41.25B 30.25A 30.25A 40.00 +6.50 33.50 566 5150 ---- 33.75B 24.25A 33.75B 32.75 +5.50 27.25 5200 ---- 27.50B 20.25A 27.50B 26.50 +4.25 22.25 247 5250 ---- 22.25B 16.50A 22.25B 21.50 +3.50 18.00 5300 ---- 18.25B 13.50A 13.50A 17.50 +2.75 14.75 58 5350 ---- 14.50B 11.00A 11.00A 14.25 +2.25 12.00 1 5400 ---- 12.00B 9.20A 12.00B 11.75 +1.95 9.80 5450 ---- 9.70B 7.60A 7.60A 9.55 +1.45 8.10 5500 ---- 7.95B 6.15A 7.95B 7.85 +1.15 6.70 1 5550 ---- 6.50B 5.35A 5.35A 6.50 +.90 5.60 5600 ---- 5.40B 4.45A 4.45A 5.40 +.70 4.70 2 5700 ---- 3.70B 3.25A 3.25A 3.75 +.45 3.30 8 5800 ---- 2.60B ---- 2.60B 2.65 +.25 2.40 19 5900 ---- 1.80B ---- 1.80B 1.90 +.15 1.75 39 6000 ---- ---- ---- ---- 1.40 +.10 1.30 6100 ---- ---- ---- ---- 1.05 +.10 .95 6200 ---- ---- ---- ---- .75 .00 .75 6300 ---- ---- ---- ---- .60 +.05 .55 6400 ---- ---- ---- ---- .45 +.05 .40 6500 ---- ---- ---- ---- .35 .00 .35 6600 ---- ---- ---- ---- .25 .00 .25 6700 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4198.25 +57.75 4140.50 6 900 ---- ---- ---- ---- 3442.00 +57.25 3384.75 1000 ---- ---- ---- ---- 3347.75 +57.25 3290.50 1100 ---- ---- ---- ---- 3253.50 +57.00 3196.50 1200 ---- ---- ---- ---- 3159.50 +57.25 3102.25 1300 ---- ---- ---- ---- 3065.25 +57.00 3008.25 1400 ---- ---- ---- ---- 2971.25 +57.00 2914.25 1500 ---- ---- ---- ---- 2877.00 +56.75 2820.25 1600 ---- ---- ---- ---- 2783.00 +56.75 2726.25 1700 ---- ---- ---- ---- 2689.00 +56.75 2632.25 1800 ---- ---- ---- ---- 2595.00 +56.50 2538.50 1900 ---- ---- ---- ---- 2501.25 +56.50 2444.75 2000 ---- ---- ---- ---- 2407.50 +56.25 2351.25 2100 ---- ---- ---- ---- 2314.00 +56.25 2257.75 2200 ---- ---- ---- ---- 2220.75 +56.00 2164.75 2300 ---- ---- ---- ---- 2127.50 +55.75 2071.75 2400 ---- ---- ---- ---- 2034.50 +55.50 1979.00 2500 ---- ---- ---- ---- 1942.00 +55.25 1886.75 2600 ---- ---- ---- ---- 1849.75 +55.00 1794.75 2700 ---- ---- ---- ---- 1757.75 +54.75 1703.00 2750 ---- ---- ---- ---- 1711.75 +54.25 1657.50 2800 ---- ---- ---- ---- 1666.25 +54.25 1612.00 2850 ---- ---- ---- ---- 1620.50 +54.00 1566.50 2900 ---- ---- ---- ---- 1575.00 +53.75 1521.25 2950 ---- ---- ---- ---- 1529.75 +53.50 1476.25 3000 ---- ---- ---- ---- 1484.50 +53.25 1431.25 3050 ---- ---- ---- ---- 1439.50 +53.00 1386.50 3100 ---- ---- ---- ---- 1394.75 +52.75 1342.00 3150 ---- ---- ---- ---- 1350.00 +52.50 1297.50 3200 ---- ---- ---- ---- 1305.50 +52.00 1253.50 3250 ---- ---- ---- ---- 1261.25 +51.50 1209.75 3300 ---- ---- ---- ---- 1217.25 +51.00 1166.25 3350 ---- ---- ---- ---- 1173.50 +50.50 1123.00 3400 ---- ---- ---- ---- 1130.25 +50.25 1080.00 3450 ---- ---- 1010.00A 1010.00A 1087.00 +49.50 1037.50 3500 ---- 1006.00B 968.25A 968.25A 1044.25 +49.00 995.25 3550 ---- 995.75B 926.75A 926.75A 1001.75 +48.25 953.50 3600 ---- 964.25B 885.50A 885.50A 959.75 +47.75 912.00 3650 ---- 922.50B 845.00A 845.00A 918.00 +46.75 871.25 3700 ---- 881.00B 805.00A 805.00A 877.00 +46.25 830.75 3750 ---- 840.75B 765.25A 765.25A 836.25 +45.50 790.75 3800 ---- 799.75B 726.50A 726.50A 796.25 +44.75 751.50 3850 ---- 759.75B 688.00A 688.00A 756.50 +44.00 712.50 3900 ---- 720.50B 650.25A 650.25A 717.50 +43.25 674.25 3950 ---- 682.25B 613.25A 613.25A 679.25 +42.50 636.75 4000 ---- 643.75B 574.25A 574.25A 641.50 +41.50 600.00 4050 ---- 606.50B 538.75A 538.75A 604.25 +40.50 563.75 4100 ---- 576.00B 504.00A 504.00A 568.00 +39.50 528.50 4150 ---- 540.00B 470.00A 470.00A 532.25 +38.50 493.75 4200 ---- 504.50B 436.75A 436.75A 497.00 +36.75 460.25 4250 ---- 470.00B 401.25A 401.25A 462.75 +35.50 427.25 4300 ---- 436.25B 370.75A 370.75A 429.25 +33.75 395.50 2 4350 ---- 403.75B 339.75A 339.75A 396.50 +32.25 364.25 4400 ---- 371.50B 311.00A 311.00A 364.75 +31.00 333.75 1 1 4450 301.75 340.75B 282.00A 299.00A 333.75 +29.75 26 304.00 4500 ---- 310.50B 255.00A 255.00A 304.25 +29.25 275.00 4550 ---- 281.50B 229.00A 281.50B 275.50 +28.50 1 247.00 4600 ---- 253.75B 204.25A 253.75B 248.25 +27.50 220.75 4650 226.25 227.25B 181.00A 221.75A 222.25 +26.25 22 196.00 4700 ---- 202.00B 159.25A 202.00B 197.50 +24.25 173.25 3 4750 ---- 178.50B 139.00A 178.50B 174.50 +22.50 152.00 4800 ---- 156.50B 121.00A 156.50B 153.00 +20.50 132.50 29 4850 ---- 136.25B 103.75A 136.25B 133.00 +18.50 114.50 4900 ---- 117.50B 88.50A 117.50B 114.75 +16.50 98.25 302 4950 ---- 101.25B 75.25A 101.25B 98.50 +15.00 83.50 5000 ---- 86.25B 63.75A 86.25B 83.75 +13.25 70.50 1 6 5050 ---- 73.00B 53.50A 73.00B 71.00 +11.75 59.25 5100 ---- 61.50B 45.00A 61.50B 59.75 +10.25 49.50 4 5150 ---- 51.50B 37.50A 51.50B 50.00 +8.75 41.25 324 5200 ---- 42.75B 31.00A 42.75B 42.00 +7.75 34.25 2 5250 ---- 35.75B 26.00A 35.75B 35.00 +6.75 28.25 5300 ---- 29.75B 21.50A 29.75B 29.00 +5.50 23.50 5350 ---- 24.50B 18.00A 24.50B 24.00 +4.50 19.50 107 5400 ---- 20.25B 15.00A 20.25B 20.00 +3.75 16.25 5450 ---- 16.75B 12.50A 16.75B 16.50 +3.00 13.50 5500 ---- 14.00B 10.50A 14.00B 13.75 +2.50 12 11.25 5550 ---- 11.50B 8.65A 11.50B 11.25 +1.90 9.35 5600 ---- 9.70B 7.35A 9.70B 9.45 +1.60 7.85 5700 ---- 6.65B 5.35A 6.65B 6.65 +1.05 5.60 6 5800 ---- 4.75B 3.95A 3.95A 4.75 +.65 4.10 54 5900 ---- 3.35B 2.95A 2.95A 3.45 +.40 3.05 15 6000 ---- 2.45B ---- 2.45B 2.50 +.20 2.30 6100 ---- 1.80B ---- 1.80B 1.85 +.10 1.75 6200 ---- 1.35B ---- 1.35B 1.35 +.05 1.30 6300 ---- 1.05B ---- 1.05B 1.00 .00 1.00 6400 ---- .80B ---- .80B .75 .00 .75 6500 ---- ---- ---- ---- .55 -.05 .60 6600 ---- .50B ---- .50B .40 -.05 .45 6700 ---- .40B ---- .40B .30 -.05 .35 7100 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3440.75 +57.25 3383.50 1000 ---- ---- ---- ---- 3347.75 +57.25 3290.50 1100 ---- ---- ---- ---- 3254.75 +57.00 3197.75 1200 ---- ---- ---- ---- 3162.00 +57.00 3105.00 1300 ---- ---- ---- ---- 3069.00 +57.00 3012.00 1400 ---- ---- ---- ---- 2976.00 +56.75 2919.25 1500 ---- ---- ---- ---- 2883.25 +56.75 2826.50 1600 ---- ---- ---- ---- 2790.50 +56.50 2734.00 1700 ---- ---- ---- ---- 2698.00 +56.25 2641.75 1800 ---- ---- ---- ---- 2605.50 +56.25 2549.25 1900 ---- ---- ---- ---- 2513.25 +56.00 2457.25 2000 ---- ---- ---- ---- 2421.25 +56.00 2365.25 2100 ---- ---- ---- ---- 2329.25 +55.50 2273.75 2200 ---- ---- ---- ---- 2237.50 +55.25 2182.25 2300 ---- ---- ---- ---- 2146.25 +55.25 2091.00 2400 ---- ---- ---- ---- 2055.00 +55.00 2000.00 2500 ---- ---- ---- ---- 1964.25 +54.50 1909.75 2600 ---- ---- ---- ---- 1873.75 +54.25 1819.50 2700 ---- ---- ---- ---- 1783.75 +53.75 1730.00 2800 ---- ---- ---- ---- 1694.25 +53.25 1641.00 2900 ---- ---- ---- ---- 1605.50 +52.75 1552.75 3000 ---- ---- ---- ---- 1517.50 +52.25 1465.25 3100 ---- ---- ---- ---- 1430.25 +51.50 1378.75 3200 ---- ---- ---- ---- 1343.75 +50.50 1293.25 3300 ---- ---- ---- ---- 1258.50 +49.75 1208.75 3400 ---- 1131.50B 1093.00A 1131.50B 1174.25 +48.75 1125.50 3500 1078.75 1099.00B 1012.00A 1099.00B 1091.50 +47.75 25 1043.75 3600 ---- 1020.25B 932.25A 1020.25B 1010.00 +46.50 963.50 3700 ---- 940.00B 854.50A 940.00B 930.25 +45.00 885.25 3800 ---- 861.50B 779.00A 861.50B 852.25 +43.75 808.50 3900 ---- 785.00B 705.50A 785.00B 776.00 +41.75 734.25 4000 ---- 709.50B 635.50A 635.50A 702.00 +39.75 662.25 24 4100 ---- 637.50B 566.75A 566.75A 630.50 +37.75 592.75 106 4200 ---- 568.00B 501.00A 501.00A 561.25 +35.25 526.00 50 4300 ---- 501.25B 437.25A 437.25A 495.00 +32.75 462.25 98 4400 ---- 438.50B 377.50A 377.50A 431.75 +30.75 401.00 179 4500 ---- 377.50B 321.50A 321.50A 371.75 +30.25 341.50 74 4600 ---- 320.25B 269.25A 320.25B 315.50 +30.25 285.25 49 91 4700 ---- 267.00B 221.50A 267.00B 263.00 +29.00 234.00 5 5 4800 ---- 218.75B 178.75A 218.75B 215.25 +25.75 189.50 184 4900 ---- 175.50B 141.50A 175.50B 172.50 +21.50 151.00 51 5000 ---- 138.25B 109.75A 138.25B 135.75 +17.75 118.00 5100 ---- 106.75B 83.75A 106.75B 105.00 +14.75 90.25 5200 ---- 81.00B 63.25A 81.00B 79.75 +11.75 68.00 2 5300 ---- 60.75B 47.25A 60.75B 60.00 +9.50 50.50 5400 ---- 45.00B 34.50A 45.00B 44.75 +7.50 37.25 5500 ---- 33.50B 25.50A 33.50B 33.00 +5.50 27.50 5600 ---- 24.75B 19.00A 24.75B 24.25 +4.00 20.25 5700 ---- 18.25B 14.00A 18.25B 18.00 +3.00 15.00 5800 ---- 13.50B 11.00A 13.50B 13.25 +2.00 11.25 5900 ---- 10.00B 8.05A 10.00B 9.85 +1.40 8.45 6000 ---- 7.50B 6.25A 7.50B 7.45 +1.00 6.45 6100 ---- 5.65B 4.85A 4.85A 5.70 +.70 5.00 6200 ---- 4.30B 3.85A 3.85A 4.40 +.50 3.90 6300 ---- 3.30B ---- 3.30B 3.45 +.35 3.10 6400 ---- 2.55B ---- 2.55B 2.70 +.25 2.45 6500 ---- 2.00B ---- 2.00B 2.15 +.20 1.95 6600 ---- ---- ---- ---- 1.70 +.10 1.60 6700 ---- ---- ---- ---- 1.35 +.05 1.30 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3437.75 +55.00 3382.75 1000 ---- ---- ---- ---- 3346.25 +55.25 3291.00 1100 ---- ---- ---- ---- 3254.50 +55.00 3199.50 1200 ---- ---- ---- ---- 3163.00 +55.00 3108.00 1300 ---- ---- ---- ---- 3071.50 +54.75 3016.75 28 1400 ---- ---- ---- ---- 2980.00 +54.75 2925.25 25 1500 ---- ---- ---- ---- 2888.50 +54.50 2834.00 1600 ---- ---- ---- ---- 2797.00 +54.50 2742.50 28 1700 ---- ---- ---- ---- 2705.50 +54.00 2651.50 1800 ---- ---- ---- ---- 2614.50 +54.25 2560.25 1900 ---- ---- ---- ---- 2523.25 +53.75 2469.50 2000 ---- ---- ---- ---- 2432.50 +53.50 2379.00 2100 ---- ---- ---- ---- 2342.00 +53.50 2288.50 2200 ---- ---- ---- ---- 2252.00 +53.25 2198.75 2300 ---- ---- ---- ---- 2162.00 +53.00 2109.00 2400 ---- ---- ---- ---- 2072.50 +52.50 2020.00 2500 ---- ---- ---- ---- 1983.50 +52.25 1931.25 2600 ---- ---- ---- ---- 1894.75 +51.75 1843.00 2700 ---- ---- ---- ---- 1806.75 +51.50 1755.25 2800 ---- ---- ---- ---- 1719.00 +50.75 1668.25 2900 ---- ---- ---- ---- 1632.00 +50.25 1581.75 3000 ---- ---- ---- ---- 1545.75 +49.50 1496.25 3100 ---- ---- ---- ---- 1460.50 +49.00 1411.50 3200 ---- ---- ---- ---- 1376.25 +48.25 1328.00 3300 ---- ---- ---- ---- 1293.00 +47.50 1245.50 3400 ---- ---- ---- ---- 1211.00 +46.50 1164.50 3500 ---- ---- ---- ---- 1130.50 +45.50 1085.00 3600 ---- ---- ---- ---- 1051.25 +44.00 1007.25 3700 ---- ---- ---- ---- 974.00 +43.00 931.00 3800 ---- ---- ---- ---- 898.25 +41.25 857.00 3900 ---- ---- 758.75A 758.75A 824.50 +39.75 784.75 4000 ---- 759.00B 689.50A 689.50A 752.75 +37.75 715.00 4100 ---- 689.25B 622.50A 622.50A 683.00 +35.50 647.50 4200 ---- 621.25B 557.75A 557.75A 615.75 +33.50 582.25 4300 ---- 555.50B 495.75A 495.75A 550.75 +31.50 519.25 4400 ---- 492.50B 436.25A 436.25A 488.00 +30.00 458.00 4500 ---- 432.25B 380.25A 380.25A 428.00 +29.50 398.50 4600 ---- 375.25B 327.50A 375.25B 371.00 +29.50 341.50 4700 ---- 321.75B 278.50A 321.75B 317.75 +29.00 288.75 49 4800 ---- 271.75B 233.50A 271.75B 268.75 +27.50 241.25 49 4900 ---- 226.25B 193.00A 226.25B 224.25 +25.00 199.25 49 5000 ---- 185.50B 157.25A 185.50B 184.75 +22.25 162.50 25 5100 ---- 149.75B 126.75A 149.75B 150.00 +19.00 131.00 5200 ---- 119.25B 100.75A 119.25B 120.00 +16.00 104.00 187 5300 ---- 93.75B 79.25A 93.75B 94.75 +13.25 81.50 93 5400 ---- 72.75B 61.75A 61.75A 73.75 +10.50 63.25 5500 ---- 55.75B 45.00A 45.00A 56.75 +8.25 48.50 5600 ---- 43.00B 34.50A 43.00B 43.25 +6.25 37.00 116 5700 ---- 33.00B 26.50A 33.00B 33.00 +5.00 28.00 5800 ---- 25.25B 20.50A 25.25B 25.00 +3.75 21.25 5900 ---- 19.25B 16.00A 19.25B 19.00 +2.75 16.25 6000 ---- 14.75B ---- 14.75B 14.50 +2.00 12.50 6100 ---- 11.50B ---- 11.50B 11.25 +1.50 9.75 6200 ---- 9.00B ---- 9.00B 8.80 +1.10 7.70 6300 ---- 7.05B ---- 7.05B 6.90 +.80 6.10 6400 ---- 5.55B ---- 5.55B 5.50 +.60 4.90 6500 ---- 4.40B ---- 4.40B 4.40 +.40 4.00 6600 ---- 3.45B ---- 3.45B 3.50 +.25 3.25 6700 ---- 2.70B ---- 2.70B 2.85 +.20 2.65 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3348.00 +48.00 3300.00 1100 ---- ---- ---- ---- 3257.50 +47.75 3209.75 1200 ---- ---- ---- ---- 3167.00 +47.50 3119.50 1300 ---- ---- ---- ---- 3076.50 +47.00 3029.50 1400 ---- ---- ---- ---- 2986.00 +46.50 2939.50 1500 ---- ---- ---- ---- 2895.50 +46.00 2849.50 1600 ---- ---- ---- ---- 2805.25 +45.50 2759.75 1700 ---- ---- ---- ---- 2715.25 +45.25 2670.00 1800 ---- ---- ---- ---- 2625.50 +45.25 2580.25 1900 ---- ---- ---- ---- 2535.75 +45.00 2490.75 2000 ---- ---- ---- ---- 2446.50 +45.25 2401.25 2100 ---- ---- ---- ---- 2357.50 +45.25 2312.25 2200 ---- ---- ---- ---- 2268.75 +45.25 2223.50 2300 ---- ---- ---- ---- 2180.25 +45.00 2135.25 2400 ---- ---- ---- ---- 2092.25 +44.75 2047.50 2500 ---- ---- ---- ---- 2004.75 +44.50 1960.25 2600 ---- ---- ---- ---- 1917.75 +44.25 1873.50 2700 ---- ---- ---- ---- 1831.50 +44.00 1787.50 2800 ---- ---- ---- ---- 1745.75 +43.50 1702.25 2900 ---- ---- ---- ---- 1660.75 +43.00 1617.75 3000 ---- ---- ---- ---- 1576.50 +42.25 1534.25 3100 ---- ---- ---- ---- 1493.25 +41.75 1451.50 3200 ---- ---- ---- ---- 1411.00 +41.00 1370.00 3300 ---- ---- ---- ---- 1330.00 +40.50 1289.50 3400 ---- ---- ---- ---- 1250.25 +40.00 1210.25 3500 ---- ---- ---- ---- 1171.75 +39.25 1132.50 3600 ---- ---- ---- ---- 1094.50 +38.25 1056.25 3700 ---- ---- ---- ---- 1019.00 +37.50 981.50 3800 ---- ---- ---- ---- 945.00 +36.50 908.50 3900 ---- ---- 808.25A 808.25A 872.75 +35.25 837.50 4000 ---- 806.00B 740.50A 740.50A 802.75 +34.25 768.50 4100 ---- 737.25B 674.75A 674.75A 735.00 +33.75 701.25 4200 ---- 670.75B 611.00A 611.00A 670.25 +33.75 636.50 4300 ---- 606.00B 549.50A 549.50A 607.25 +33.75 573.50 4400 ---- 543.75B 490.75A 490.75A 545.75 +32.75 513.00 4500 ---- 484.00B 434.50A 434.50A 484.50 +29.50 455.00 4600 ---- 427.00B 381.00A 381.00A 423.50 +24.00 399.50 4700 ---- 373.00B 331.00A 331.00A 365.75 +18.75 347.00 4800 ---- 322.25B 284.25A 284.25A 314.50 +16.25 298.25 4900 ---- 275.25B 241.75A 241.75A 269.50 +16.00 253.50 5000 ---- 231.75B 203.00A 203.00A 229.25 +16.00 213.25 5100 ---- 193.00B 168.75A 168.75A 192.75 +15.50 177.25 5200 ---- 158.75B 138.75A 138.75A 159.75 +14.00 145.75 5300 ---- 129.25B 113.00A 113.00A 130.50 +12.00 118.50 5400 ---- 104.00B 91.25A 91.25A 105.25 +9.50 95.75 5500 ---- 83.00B 73.50A 73.50A 83.75 +7.25 76.50 5600 ---- 65.50B 58.75A 58.75A 66.25 +5.25 61.00 5700 ---- 51.75B 46.75A 46.75A 52.00 +3.50 48.50 5800 ---- 40.75B 37.25A 37.25A 41.00 +2.50 38.50 5900 ---- 32.25B 29.75A 29.75A 32.50 +1.75 30.75 6000 ---- 25.25B 23.75A 23.75A 25.75 +1.25 24.50 6100 ---- 20.00B 19.00A 19.00A 20.50 +1.00 19.50 6200 ---- 15.75B ---- 15.75B 16.25 +.75 15.50 6300 ---- 12.50B ---- 12.50B 13.00 +.75 12.25 6400 ---- 10.00B ---- 10.00B 10.25 +.50 9.75 6500 ---- 8.10B ---- 8.10B 7.95 +.30 7.65 6600 ---- 6.55B ---- 6.55B 6.20 +.20 6.00 6700 ---- 5.35B ---- 5.35B 4.80 +.15 4.65 6800 ---- 4.30B ---- 4.30B 3.70 +.10 3.60 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3348.50 +44.75 3303.75 1100 ---- ---- ---- ---- 3259.00 +44.75 3214.25 1200 ---- ---- ---- ---- 3169.75 +44.75 3125.00 1300 ---- ---- ---- ---- 3080.50 +44.75 3035.75 1400 ---- ---- ---- ---- 2991.25 +44.75 2946.50 1500 ---- ---- ---- ---- 2902.00 +44.75 2857.25 1600 ---- ---- ---- ---- 2813.00 +44.75 2768.25 1700 ---- ---- ---- ---- 2724.00 +44.75 2679.25 1800 ---- ---- ---- ---- 2635.25 +44.75 2590.50 1900 ---- ---- ---- ---- 2546.75 +44.75 2502.00 2000 ---- ---- ---- ---- 2458.50 +44.50 2414.00 2100 ---- ---- ---- ---- 2370.50 +44.25 2326.25 2200 ---- ---- ---- ---- 2283.25 +44.25 2239.00 2300 ---- ---- ---- ---- 2196.25 +44.00 2152.25 2400 ---- ---- ---- ---- 2109.75 +43.75 2066.00 2500 ---- ---- ---- ---- 2023.75 +43.25 1980.50 2600 ---- ---- ---- ---- 1938.50 +42.75 1895.75 2700 ---- ---- ---- ---- 1853.75 +42.25 1811.50 2800 ---- ---- ---- ---- 1769.75 +41.75 1728.00 2900 ---- ---- ---- ---- 1686.50 +41.25 1645.25 3000 ---- ---- ---- ---- 1604.00 +40.75 1563.25 3100 ---- ---- ---- ---- 1522.50 +40.25 1482.25 3200 ---- ---- ---- ---- 1442.00 +39.75 1402.25 3300 ---- ---- ---- ---- 1362.50 +39.25 1323.25 3400 ---- ---- ---- ---- 1284.50 +38.75 1245.75 3500 ---- ---- ---- ---- 1207.75 +38.25 1169.50 3600 ---- ---- ---- ---- 1132.25 +37.75 1094.50 3700 ---- ---- ---- ---- 1058.75 +37.50 1021.25 3800 ---- ---- 922.00A 922.00A 986.75 +37.25 949.50 3900 ---- 902.50B 854.00A 854.00A 916.50 +36.75 879.75 4000 ---- 848.00B 787.75A 787.75A 848.25 +36.50 811.75 4100 ---- 781.00B 723.50A 723.50A 781.75 +36.00 745.75 4200 ---- 715.75B 660.75A 660.75A 717.00 +35.25 681.75 4300 ---- 652.25B 600.25A 600.25A 654.50 +34.25 620.25 4400 ---- 590.75B 541.50A 541.50A 594.00 +33.25 560.75 4500 ---- 531.75B 486.00A 486.00A 535.50 +31.50 504.00 4600 ---- 475.00B 432.50A 432.50A 479.00 +29.50 449.50 4700 ---- 421.00B 382.00A 382.00A 424.75 +27.00 397.75 4800 ---- 370.00B 334.50A 334.50A 373.00 +24.00 349.00 4900 ---- 322.00B 290.25A 290.25A 324.25 +20.75 303.50 5000 ---- 277.25B 249.50A 249.50A 278.75 +17.25 261.50 5100 ---- 236.50B 212.50A 212.50A 237.25 +14.25 223.00 5200 ---- 199.50B 179.50A 179.50A 199.50 +11.25 188.25 5300 ---- 166.75B 150.25A 150.25A 166.00 +8.50 157.50 5400 ---- 137.75B 124.75A 124.75A 137.00 +6.50 130.50 5500 ---- 113.00B 103.00A 103.00A 112.50 +5.00 107.50 5600 ---- 92.00B 84.50A 84.50A 91.75 +3.75 88.00 5700 ---- 74.25B 69.25A 69.25A 74.75 +3.25 71.50 5800 ---- 59.50B 56.25A 56.25A 60.75 +2.50 58.25 5900 ---- 47.75B 46.00A 46.00A 49.25 +2.00 47.25 6000 ---- 38.50B 37.50A 37.50A 40.00 +1.75 38.25 6100 ---- ---- 30.50A 30.50A 32.25 +1.25 31.00 6200 ---- ---- 25.00A 25.00A 26.25 +1.00 25.25 6300 ---- ---- 20.50A 20.50A 21.50 +.75 20.75 6400 ---- ---- ---- ---- 17.50 +.50 17.00 6500 ---- ---- ---- ---- 14.25 +.25 14.00 6600 ---- ---- ---- ---- 11.75 +.25 11.50 6700 ---- ---- ---- ---- 9.60 -.05 9.65 6800 ---- ---- ---- ---- 7.90 -.10 8.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3346.00 +45.25 3300.75 1100 ---- ---- ---- ---- 3260.50 +45.00 3215.50 1200 ---- ---- ---- ---- 3175.50 +45.00 3130.50 1300 ---- ---- ---- ---- 3090.75 +44.50 3046.25 1400 ---- ---- ---- ---- 3006.50 +44.50 2962.00 1500 ---- ---- ---- ---- 2922.50 +44.25 2878.25 1600 ---- ---- ---- ---- 2838.50 +43.75 2794.75 1700 ---- ---- ---- ---- 2755.00 +43.50 2711.50 1800 ---- ---- ---- ---- 2671.75 +43.25 2628.50 1900 ---- ---- ---- ---- 2588.50 +43.00 2545.50 2000 ---- ---- ---- ---- 2505.50 +42.50 2463.00 2100 ---- ---- ---- ---- 2422.50 +42.25 2380.25 2200 ---- ---- ---- ---- 2339.75 +42.00 2297.75 2300 ---- ---- ---- ---- 2257.00 +41.75 2215.25 2400 ---- ---- ---- ---- 2174.25 +41.25 2133.00 2500 ---- ---- ---- ---- 2091.50 +40.75 2050.75 2600 ---- ---- ---- ---- 2008.75 +40.25 1968.50 2700 ---- ---- ---- ---- 1926.25 +40.00 1886.25 2800 ---- ---- ---- ---- 1844.25 +39.75 1804.50 2900 ---- ---- ---- ---- 1762.50 +39.00 1723.50 3000 ---- ---- ---- ---- 1681.75 +38.50 1643.25 3100 ---- ---- ---- ---- 1602.00 +38.25 1563.75 3200 ---- ---- ---- ---- 1522.75 +37.50 1485.25 3300 ---- ---- ---- ---- 1444.00 +37.00 1407.00 3400 ---- ---- ---- ---- 1365.75 +36.25 1329.50 3500 ---- ---- ---- ---- 1287.75 +35.50 1252.25 3600 ---- ---- ---- ---- 1210.50 +35.00 1175.50 3700 ---- ---- ---- ---- 1133.75 +34.25 1099.50 3800 ---- ---- ---- ---- 1057.75 +33.50 1024.25 3900 ---- ---- ---- ---- 982.50 +32.50 950.00 4000 ---- ---- ---- ---- 908.50 +31.75 876.75 4100 ---- ---- ---- ---- 835.75 +30.75 805.00 4200 ---- ---- ---- ---- 764.50 +29.75 734.75 4300 ---- ---- ---- ---- 695.00 +28.75 666.25 4400 ---- ---- ---- ---- 627.50 +27.50 600.00 4500 ---- ---- ---- ---- 562.25 +26.25 536.00 4600 ---- ---- ---- ---- 499.75 +24.75 475.00 4700 ---- ---- ---- ---- 440.25 +23.25 417.00 4800 ---- ---- ---- ---- 384.25 +21.75 362.50 4900 ---- ---- ---- ---- 331.75 +20.00 311.75 5000 ---- ---- ---- ---- 283.50 +18.25 265.25 5100 ---- ---- ---- ---- 239.75 +16.75 223.00 5200 ---- ---- ---- ---- 200.25 +14.75 185.50 5300 ---- ---- ---- ---- 165.75 +13.25 152.50 5400 ---- ---- ---- ---- 135.75 +11.50 124.25 5500 ---- ---- ---- ---- 110.25 +10.00 100.25 5600 ---- ---- ---- ---- 89.00 +8.50 80.50 5700 ---- ---- ---- ---- 71.75 +7.25 64.50 5800 ---- ---- ---- ---- 58.00 +6.00 52.00 5900 ---- ---- ---- ---- 47.25 +5.25 42.00 6000 ---- ---- ---- ---- 38.75 +4.25 34.50 6100 ---- ---- ---- ---- 32.25 +3.75 28.50 6200 ---- ---- ---- ---- 27.00 +3.25 23.75 6300 ---- ---- ---- ---- 23.00 +2.75 20.25 6400 ---- ---- ---- ---- 19.75 +2.50 17.25 6500 ---- ---- ---- ---- 17.00 +2.00 15.00 6600 ---- ---- ---- ---- 14.75 +1.75 13.00 6700 ---- ---- ---- ---- 12.75 +1.50 11.25 6800 ---- ---- ---- ---- 11.25 +1.50 9.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3348.00 +45.00 3303.00 1100 ---- ---- ---- ---- 3268.75 +44.75 3224.00 1200 ---- ---- ---- ---- 3190.00 +44.50 3145.50 1300 ---- ---- ---- ---- 3111.50 +44.00 3067.50 1400 ---- ---- ---- ---- 3033.75 +44.00 2989.75 1500 ---- ---- ---- ---- 2956.00 +43.50 2912.50 1600 ---- ---- ---- ---- 2878.75 +43.25 2835.50 1700 ---- ---- ---- ---- 2801.75 +42.75 2759.00 1800 ---- ---- ---- ---- 2725.00 +42.50 2682.50 1900 ---- ---- ---- ---- 2648.50 +42.25 2606.25 2000 ---- ---- ---- ---- 2572.00 +41.75 2530.25 2100 ---- ---- ---- ---- 2495.75 +41.50 2454.25 2200 ---- ---- ---- ---- 2419.50 +41.00 2378.50 2300 ---- ---- ---- ---- 2343.50 +40.75 2302.75 2400 ---- ---- ---- ---- 2267.50 +40.25 2227.25 2500 ---- ---- ---- ---- 2191.50 +39.75 2151.75 2600 ---- ---- ---- ---- 2115.75 +39.50 2076.25 2700 ---- ---- ---- ---- 2039.75 +39.00 2000.75 2800 ---- ---- ---- ---- 1964.00 +38.50 1925.50 2900 ---- ---- ---- ---- 1888.00 +38.00 1850.00 3000 ---- ---- ---- ---- 1812.25 +37.50 1774.75 3100 ---- ---- ---- ---- 1736.50 +37.00 1699.50 3200 ---- ---- ---- ---- 1660.75 +36.50 1624.25 3300 ---- ---- ---- ---- 1585.50 +36.00 1549.50 3400 ---- ---- ---- ---- 1510.50 +35.50 1475.00 3500 ---- ---- ---- ---- 1435.75 +34.75 1401.00 3600 ---- ---- ---- ---- 1361.25 +34.50 1326.75 3700 ---- ---- ---- ---- 1286.75 +33.75 1253.00 3800 ---- ---- ---- ---- 1212.50 +33.00 1179.50 3900 ---- ---- ---- ---- 1138.75 +32.25 1106.50 4000 ---- ---- ---- ---- 1065.50 +31.50 1034.00 4100 ---- ---- ---- ---- 993.00 +30.75 962.25 4200 ---- ---- ---- ---- 921.50 +30.00 891.50 4300 ---- ---- ---- ---- 851.00 +29.00 822.00 4400 ---- ---- ---- ---- 782.00 +28.00 754.00 4500 ---- ---- ---- ---- 714.50 +27.00 687.50 4600 ---- ---- ---- ---- 648.75 +25.75 623.00 4700 ---- ---- ---- ---- 585.50 +25.00 560.50 4800 ---- ---- ---- ---- 524.50 +23.50 501.00 4900 ---- ---- ---- ---- 466.50 +22.25 444.25 5000 ---- ---- ---- ---- 411.50 +20.75 390.75 5100 ---- ---- ---- ---- 360.25 +19.50 340.75 5200 ---- ---- ---- ---- 312.75 +18.00 294.75 5300 ---- ---- ---- ---- 269.50 +16.50 253.00 5400 ---- ---- ---- ---- 230.25 +15.00 215.25 5500 ---- ---- ---- ---- 195.75 +13.50 182.25 5600 ---- ---- ---- ---- 165.50 +12.25 153.25 5700 ---- ---- ---- ---- 139.50 +10.75 128.75 5800 ---- ---- ---- ---- 117.75 +9.50 108.25 5900 ---- ---- ---- ---- 99.75 +8.25 91.50 6000 ---- ---- ---- ---- 85.25 +7.50 77.75 6100 ---- ---- ---- ---- 73.50 +6.50 67.00 6200 ---- ---- ---- ---- 64.00 +5.75 58.25 6300 ---- ---- ---- ---- 56.25 +5.25 51.00 6400 ---- ---- ---- ---- 49.75 +4.75 45.00 6500 ---- ---- ---- ---- 44.50 +4.50 40.00 6600 ---- ---- ---- ---- 39.75 +4.00 35.75 6700 ---- ---- ---- ---- 35.50 +3.50 32.00 6800 ---- ---- ---- ---- 31.75 +3.00 28.75 6900 ---- ---- ---- ---- 28.50 +2.75 25.75 7000 ---- ---- ---- ---- 25.75 +2.75 23.00 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3363.25 +44.25 3319.00 1100 ---- ---- ---- ---- 3290.75 +43.75 3247.00 1200 ---- ---- ---- ---- 3219.00 +43.50 3175.50 1300 ---- ---- ---- ---- 3147.50 +43.50 3104.00 1400 ---- ---- ---- ---- 3076.00 +43.00 3033.00 1500 ---- ---- ---- ---- 3004.75 +42.75 2962.00 1600 ---- ---- ---- ---- 2933.75 +42.50 2891.25 1700 ---- ---- ---- ---- 2862.50 +42.00 2820.50 1800 ---- ---- ---- ---- 2791.50 +41.75 2749.75 1900 ---- ---- ---- ---- 2720.25 +41.25 2679.00 2000 ---- ---- ---- ---- 2649.00 +40.75 2608.25 2100 ---- ---- ---- ---- 2577.75 +40.50 2537.25 2200 ---- ---- ---- ---- 2506.50 +40.25 2466.25 2300 ---- ---- ---- ---- 2435.00 +39.75 2395.25 2400 ---- ---- ---- ---- 2363.50 +39.25 2324.25 2500 ---- ---- ---- ---- 2292.00 +39.00 2253.00 2600 ---- ---- ---- ---- 2220.50 +38.75 2181.75 2700 ---- ---- ---- ---- 2148.50 +38.25 2110.25 2800 ---- ---- ---- ---- 2076.75 +38.00 2038.75 2900 ---- ---- ---- ---- 2004.50 +37.25 1967.25 3000 ---- ---- ---- ---- 1932.25 +36.75 1895.50 3100 ---- ---- ---- ---- 1860.00 +36.25 1823.75 3200 ---- ---- ---- ---- 1787.75 +35.75 1752.00 3300 ---- ---- ---- ---- 1715.25 +35.25 1680.00 3400 ---- ---- ---- ---- 1643.00 +34.75 1608.25 3500 ---- ---- ---- ---- 1570.50 +34.25 1536.25 3600 ---- ---- ---- ---- 1498.25 +33.75 1464.50 3700 ---- ---- ---- ---- 1426.00 +33.25 1392.75 3800 ---- ---- ---- ---- 1353.75 +32.50 1321.25 3900 ---- ---- ---- ---- 1282.00 +31.75 1250.25 4000 ---- ---- ---- ---- 1210.75 +31.25 1179.50 4100 ---- ---- ---- ---- 1140.25 +30.75 1109.50 4200 ---- ---- ---- ---- 1070.25 +29.75 1040.50 4300 ---- ---- ---- ---- 1001.25 +29.00 972.25 4400 ---- ---- ---- ---- 933.25 +28.25 905.00 4500 ---- ---- ---- ---- 866.75 +27.50 839.25 4600 ---- ---- ---- ---- 801.50 +26.50 775.00 4700 ---- ---- ---- ---- 737.75 +25.50 712.25 4800 ---- ---- ---- ---- 676.25 +24.75 651.50 4900 ---- ---- ---- ---- 616.50 +23.50 593.00 5000 ---- ---- ---- ---- 559.25 +22.50 536.75 5100 ---- ---- ---- ---- 504.50 +21.25 483.25 5200 ---- ---- ---- ---- 452.75 +20.25 432.50 5300 ---- ---- ---- ---- 404.00 +19.00 385.00 5400 ---- ---- ---- ---- 358.50 +17.75 340.75 5500 ---- ---- ---- ---- 316.50 +16.50 300.00 5600 ---- ---- ---- ---- 278.25 +15.50 262.75 5700 ---- ---- ---- ---- 243.50 +14.25 229.25 5800 ---- ---- ---- ---- 212.25 +13.00 199.25 5900 ---- ---- ---- ---- 185.00 +12.00 173.00 6000 ---- ---- ---- ---- 161.00 +10.75 150.25 6100 ---- ---- ---- ---- 140.50 +9.75 130.75 6200 ---- ---- ---- ---- 123.00 +8.75 114.25 6300 ---- ---- ---- ---- 108.50 +8.00 100.50 6400 ---- ---- ---- ---- 96.75 +7.25 89.50 6500 ---- ---- ---- ---- 87.25 +6.75 80.50 6600 ---- ---- ---- ---- 79.75 +6.25 73.50 6700 ---- ---- ---- ---- 73.50 +5.75 67.75 6800 ---- ---- ---- ---- 67.75 +5.25 62.50 6900 ---- ---- ---- ---- 62.75 +5.00 57.75 7000 ---- ---- ---- ---- 58.25 +4.75 53.50 7100 ---- ---- ---- ---- 54.00 +4.50 49.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81142 56324 585092 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 31704 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 ---- ---- ---- ---- CAB .00 CAB 4034 1900 ---- ---- ---- ---- CAB .00 CAB 2739 2000 ---- ---- ---- ---- CAB .00 CAB 10817 2100 ---- ---- ---- ---- .05 .00 .05 30752 2200 ---- ---- ---- ---- .05 .00 .05 7521 2300 ---- ---- ---- ---- .05 .00 .05 4973 2350 ---- ---- ---- ---- .05 .00 .05 1045 2400 ---- ---- ---- ---- .05 .00 .05 15 5952 2425 ---- ---- ---- ---- .05 .00 .05 15 659 2450 ---- ---- ---- ---- .05 .00 .05 838 2475 ---- ---- .05A .05A .05 -.05 .10 557 2500 ---- ---- .05A .05A .10 .00 .10 1 9029 2525 ---- ---- .05A .05A .10 .00 .10 1433 2550 ---- ---- .05A .05A .10 .00 .10 4830 2575 .05 .05 .05 .05 .10 .00 500 .10 839 2600 ---- ---- .05A .05A .10 .00 .10 6079 2625 ---- ---- .05A .05A .10 .00 .10 1371 2650 ---- ---- ---- ---- .10 .00 .10 2010 2675 ---- ---- ---- ---- .10 .00 .10 246 343 2700 ---- ---- ---- ---- .10 .00 .10 5965 2725 ---- ---- .10A .10A .10 -.05 .15 8 2302 2750 .15 .15 .10A .10A .10 -.05 300 .15 1206 2800 .20 .20 .10 .10 .10 -.05 244 .15 3 2544 2850 ---- ---- ---- ---- .10 -.05 .15 1511 2875 ---- ---- .15A .15A .10 -.10 .20 705 2900 .20 .25 .15A .15A .10 -.10 2 .20 5019 2925 .20 .20 .15A .15A .10 -.10 1 .20 235 2950 ---- ---- .15A .15A .10 -.15 .25 1 2134 2975 .20 .25B .15A .25B .10 -.15 20 .25 1 350 3000 .20 .30B .15 .15 .15 -.10 303 .25 349 7218 3025 ---- ---- .20A .20A .15 -.15 .30 3050 .25 .35B .15 .15 .15 -.15 50 .30 2730 3100 .25 .40B .20A .20A .20 -.15 15 .35 5 4949 3125 .20 .45B .20 .20 .20 -.20 4 .40 1 240 3150 .35 .50B .25 .25 .25 -.15 123 .40 101 5311 3175 .60 .60 .25A .25A .25 -.20 1 .45 3 445 3200 .60 .60 .25 .25 .30 -.15 1466 .45 454 5431 3210 ---- .60B .30A .60B .30 -.15 .45 3225 .30 .65B .30 .30 .30 -.20 333 .50 212 3230 .30 .65B .30 .30 .35 -.15 834 .50 3240 .35 .65B .30 .30 .35 -.15 1345 .50 3250 .50 .70B .30 .30 .35 -.15 1016 .50 429 2863 3260 .55 .70B .35A .35A .35 -.20 235 .55 43 87 3275 .35 .70B .35 .35 .40 -.15 721 .55 56 103 3280 .35 .75B .35 .35 .40 -.15 8 .55 232 232 3290 .40 .75B .35 .35 .40 -.20 1121 .60 3300 .65 .75B .35A .35A .40 -.20 4 .60 763 8837 3310 .60 .80B .40A .40A .40 -.20 704 .60 486 486 3330 .60 .80B .40A .80B .45 -.20 155 .65 3340 .45 .85B .40A .40A .45 -.20 52 .65 3350 .70 .85B .45A .75B .45 -.20 182 .65 48 2680 3360 .55 .90B .45A .45A .45 -.25 1 .70 4 4 3375 .55 .95B .45A .45A .50 -.20 815 .70 370 3400 .70 1.00B .50A .50A .50 -.25 2472 .75 90 4513 3425 .65 1.05B .55 .55 .55 -.25 692 .80 201 835 3450 1.00 1.15B .55 .55 .60 -.25 1164 .85 4 2539 3475 .90 1.20B .60 .60 .60 -.35 622 .95 44 549 3500 1.20 1.30B .65 .65 .65 -.35 6017 1.00 1015 4183 3525 1.15 1.40B .70 .70 .70 -.35 358 1.05 477 547 3550 1.40 1.50B .75A .75A .70 -.45 2392 1.15 646 2571 3575 1.15 1.60B .75 .75 .75 -.45 710 1.20 492 3380 3600 1.25 1.70B .80A .85 .80 -.50 1066 1.30 2984 6033 3625 1.30 1.85 .85 .85 .85 -.55 169 1.40 473 1403 3650 1.45 1.95B .90 .95 .90 -.55 2061 1.45 933 15389 3670 1.25 2.05B .95 .95 .95 -.60 343 1.55 442 616 3675 2.10 2.10 .95 1.00B .95 -.60 466 1.55 26 2151 3680 2.05 2.10B .95A 1.00 1.00 -.60 351 1.60 26 26 3690 2.10 2.15B 1.00 1.00 1.00 -.60 148 1.60 33 33 3700 1.75 2.20 1.00 1.05B 1.05 -.60 4661 1.65 1919 9000 3710 2.25 2.30 1.00 1.05 1.05 -.65 200 1.70 67 195 3720 2.00 2.35B 1.05 1.05A 1.10 -.65 22 1.75 360 673 3725 2.35 2.35 1.05 1.10 1.10 -.65 3670 1.75 403 2683 3730 2.05 2.40B 1.05 1.10 1.10 -.70 77 1.80 339 632 3740 2.30 2.45B 1.10 1.15B 1.15 -.70 489 1.85 3 333 3750 1.80 2.50B 1.10 1.15 1.15 -.70 3658 1.85 636 8850 3760 1.20 2.60B 1.15 1.20 1.20 -.70 206 1.90 124 2171 3770 2.40 2.65B 1.15 1.20 1.20 -.75 302 1.95 155 1433 3775 2.05 2.70B 1.20 1.25B 1.25 -.75 935 2.00 166 2262 3780 2.00 2.75B 1.20 1.25 1.25 -.75 498 2.00 11 510 3790 2.55 2.85B 1.25 1.30B 1.30 -.80 232 2.10 1108 1213 3800 2.25 2.90 1.25 1.30B 1.30 -.85 5788 2.15 1835 6688 3810 2.10 3.05B 1.30 1.30A 1.35 -.85 279 2.20 495 3822 3820 2.15 3.15B 1.30A 1.30A 1.40 -.85 66 2.25 331 2829 3825 2.85 3.20B 1.35A 1.35A 1.40 -.90 179 2.30 2052 2444 3830 3.20 3.25B 1.35A 1.35A 1.45 -.85 33 2.30 239 1338 3840 2.30 3.40B 1.40A 2.30B 1.45 -.95 50 2.40 226 1516 3850 3.45 3.55B 1.40 1.50B 1.50 -.95 2275 2.45 311 7974 3860 3.10 3.70B 1.45 1.50B 1.55 -.95 143 2.50 119 1176 3870 3.75 3.85B 1.50 1.55B 1.60 -1.00 2538 2.60 3 1388 3875 3.20 3.95B 1.55A 1.55A 1.60 -1.05 119 2.65 189 2544 3880 3.05 4.05B 1.55A 1.55A 1.60 -1.05 28 2.65 8 521 3890 3.45 4.25B 1.60 1.65B 1.65 -1.10 265 2.75 25 1149 3900 2.80 4.50B 1.60 1.70 1.70 -1.15 3553 2.85 1385 8465 3910 3.25 4.75B 1.65 1.80B 1.75 -1.25 1517 3.00 713 3048 3920 3.95 5.05B 1.70 1.75A 1.80 -1.30 1092 3.10 249 2488 3925 3.10 5.20B 1.75A 1.80A 1.85 -1.35 854 3.20 477 2850 3930 3.55 5.35B 1.80 1.85 1.85 -1.40 442 3.25 386 1837 3940 3.75 5.70B 1.85 1.95B 1.95 -1.50 1183 3.45 318 1450 3950 3.60 6.05B 1.90 1.95 2.00 -1.65 3792 3.65 1169 4505 3960 3.80 6.50B 1.95A 1.95A 2.10 -1.75 1628 3.85 636 983 3970 6.50 6.95B 2.05A 2.05A 2.20 -1.90 39 4.10 368 1592 3975 4.35 7.25 2.10A 2.20 2.25 -1.95 864 4.20 742 2892 3980 4.65 7.50B 2.10A 2.25 2.30 -2.05 704 4.35 1973 3178 3990 4.80 8.05B 2.20A 2.20A 2.40 -2.25 497 4.65 351 1106 4000 5.20 8.80 2.30A 2.40B 2.50 -2.45 6327 4.95 4207 7654 4010 5.05 9.40B 2.40A 2.65B 2.65 -2.65 1477 5.30 814 2952 4020 5.35 10.00B 2.55A 2.70 2.80 -2.95 1119 5.75 557 1704 4025 5.55 10.50B 2.60 2.90B 2.90 -3.05 1511 5.95 825 1620 4030 6.45 11.00B 2.70A 3.90B 3.00 -3.20 827 6.20 118 1666 4040 7.00 11.75B 2.85 3.00B 3.20 -3.50 1283 6.70 1155 2360 4050 7.55 12.75B 3.00 3.25 3.40 -3.85 3800 7.25 1843 5376 4060 8.25 14.00B 3.20A 3.50 3.65 -4.25 2281 7.90 463 1670 4070 8.95 15.25B 3.45A 3.75B 3.95 -4.65 807 8.60 542 1229 4075 9.85 15.75B 3.55A 3.75A 4.10 -4.85 1483 8.95 676 4733 4080 10.00 16.50B 3.70A 4.05 4.30 -5.05 1565 9.35 201 1818 4090 10.75 18.00B 4.00A 4.70B 4.65 -5.60 1114 10.25 683 2043 4100 11.50 19.50B 4.35A 4.80 5.10 -5.90 7107 11.00 3083 10460 4110 11.50 21.25B 4.70A 5.25 5.55 -6.45 676 12.00 519 1347 4120 12.75 23.00B 5.15A 5.75 6.15 -7.10 811 13.25 243 2800 4125 12.75 24.00B 5.40A 5.80A 6.45 -7.30 1526 13.75 251 3372 4130 15.00 25.00B 5.65A 6.10A 6.75 -7.75 794 14.50 717 6207 4140 16.50 27.25B 6.20A 7.40B 7.45 -8.30 808 15.75 217 1082 4150 18.00 29.50B 6.85A 7.75 8.25 -9.00 4003 17.25 1703 5587 4160 19.00 32.00B 7.55A 8.45B 9.15 -9.85 1048 19.00 163 1336 4170 20.25 34.75B 8.35A 9.15A 10.00 -10.75 1035 20.75 329 1685 4175 19.00 36.25B 8.75A 9.60A 10.75 -11.00 1311 21.75 473 2494 4180 24.75 37.75B 9.25A 10.50 11.25 -11.50 1148 22.75 408 5232 4190 24.75 40.75B 10.25A 11.50 12.50 -12.50 607 25.00 385 4539 4200 28.00 44.00B 11.50 12.75 13.75 -13.50 6682 27.25 6044 11102 4210 29.00 47.50B 12.50 14.00 15.25 -14.25 3623 29.50 704 2319 4220 34.75 51.25B 14.00A 16.50B 16.75 -15.50 634 32.25 458 2478 4225 33.00 53.25B 14.75A 16.50B 17.50 -16.00 953 33.50 597 3433 4230 37.00 55.25B 15.50A 17.00A 18.50 -16.50 1882 35.00 300 3035 4240 39.00 59.50B 17.00A 20.50B 20.25 -17.75 2023 38.00 829 2890 4250 40.25 64.00B 18.75 21.50 22.50 -18.75 2656 41.25 1126 6926 4260 46.50 68.75B 20.75A 25.00B 24.75 -20.00 681 44.75 310 1911 4270 47.00 73.75B 23.00A 25.75 27.50 -21.00 1951 48.50 493 1451 4275 45.75 76.25B 24.00 26.75A 28.75 -21.75 1064 50.50 673 1737 4280 51.00 79.00B 25.25A 28.50B 30.25 -22.50 1882 52.75 1183 1698 4290 56.75 84.50B 28.00 31.25B 33.00 -24.00 770 57.00 399 3520 4300 62.75 90.50B 30.50 34.50 36.25 -25.25 3055 61.50 1185 8588 4310 83.50 96.50B 33.50A 37.50A 39.75 -26.75 1919 66.50 172 1379 4320 69.00 102.75B 36.75A 41.50B 43.25 -28.25 860 71.50 123 1328 4325 78.25 105.75B 38.50A 43.50B 45.25 -29.00 361 74.25 235 3175 4330 75.25 109.25B 40.25A 45.00A 47.25 -29.75 360 77.00 82 5191 4340 66.50 116.25B 44.00A 48.75A 51.50 -31.00 349 82.50 41 1628 4350 90.25 123.50B 48.00 54.25 56.00 -32.50 1214 88.50 562 5442 4360 122.00 131.00B 52.25A 61.50B 61.00 -33.75 353 94.75 3 1058 4370 128.00 138.75B 57.00 63.50A 66.25 -35.25 219 101.50 89 1934 4375 68.00 142.75B 59.50 66.00A 69.00 -35.75 58 104.75 72 4128 4380 64.50 146.75B 62.00 72.50B 71.75 -36.50 39 108.25 77 2546 4390 68.00 155.00B 67.25A 68.00A 77.75 -37.75 792 115.50 1567 4400 125.25 163.75B 73.00A 80.50A 84.00 -39.00 297 123.00 93 6886 4410 86.75 172.25B 79.25 89.00B 90.50 -40.25 3 130.75 1962 4420 89.00 181.25B 85.75A 96.00B 97.50 -41.25 2 138.75 2226 4425 109.50 185.75B 89.00A 99.50B 101.00 -42.00 2 143.00 1 3803 4430 ---- 190.25B 92.50A 190.25B 104.50 -42.50 147.00 3 1852 4440 ---- 199.50B 99.50A 199.50B 112.00 -43.50 2 155.50 1290 4450 201.00 209.00B 106.50A 106.50A 119.75 -44.50 12 164.25 33 5401 4460 202.25 218.50B 114.50A 126.50B 128.00 -45.25 7 173.25 20 934 4470 207.00 228.00B 122.50A 219.00B 136.25 -46.25 2 182.50 1533 4475 ---- 232.75B 126.50A 232.75B 140.50 -46.50 5 187.00 3 1309 4480 221.25 237.75B 130.75A 228.50B 144.75 -47.00 1 191.75 1217 4490 ---- 247.25B 139.25A 247.25B 153.50 -47.50 25 201.00 1137 4500 217.00 257.00B 147.50A 163.25B 162.50 -48.00 13 210.50 3 5275 4510 ---- 267.00B 156.75A 267.00B 171.50 -48.75 220.25 908 4520 ---- 276.75B 165.75A 276.75B 180.75 -49.25 230.00 1 1189 4525 ---- 279.25B 170.50A 279.25B 185.50 -49.25 234.75 1 944 4530 ---- 273.00B 175.00A 272.00B 190.25 -49.50 239.75 930 4540 ---- 273.75B 184.50A 273.50B 199.75 -49.75 249.50 1229 4550 205.50 283.50B 194.00A 205.00A 209.50 -49.75 1 259.25 3980 4560 ---- 293.00B 203.50A 292.75B 219.00 -50.25 269.25 1249 4570 ---- 302.75B 213.25A 302.50B 228.75 -50.25 279.00 695 4575 224.25 307.50B 218.00A 222.25A 233.75 -50.25 1 284.00 1191 4580 ---- 312.50B 223.00A 312.25B 238.75 -50.25 289.00 319 4590 258.50 322.00B 232.75A 232.75A 248.50 -50.25 1 298.75 331 4600 ---- 331.75B 242.50A 331.50B 258.50 -50.25 308.75 1951 4610 ---- 341.75B 252.50A 341.25B 268.25 -50.50 318.75 83 4620 ---- 351.50B 274.25A 351.25B 278.25 -50.50 328.75 18 4625 ---- 356.25B 279.25A 356.00B 283.25 -50.50 333.75 1366 4630 ---- 361.25B 284.25A 361.00B 288.25 -50.50 338.75 112 4640 ---- 371.00B 294.50A 370.50B 298.00 -50.50 348.50 8 4650 304.00 380.50B 303.75A 303.75A 308.00 -50.50 1 358.50 832 4660 ---- 390.25B 314.75A 390.00B 318.00 -50.50 368.50 3 4670 ---- 400.25B 325.00A 400.00B 328.00 -50.50 378.50 20 4675 ---- 405.00B 330.00A 404.75B 333.00 -50.50 383.50 564 4680 ---- 410.00B 335.00A 409.75B 338.00 -50.50 388.50 2 4690 ---- 411.50B 345.25A 410.75B 348.00 -50.50 398.50 1 4700 ---- ---- 355.25A 355.25A 357.75 -50.75 1 408.50 507 4710 ---- ---- 365.50A 365.50A 367.75 -50.50 418.25 3 4720 ---- ---- 375.75A 375.75A 377.75 -50.50 428.25 3 4725 ---- ---- 380.75A 380.75A 382.75 -50.50 433.25 279 4730 ---- ---- 386.00A 386.00A 387.75 -50.50 438.25 1 4740 ---- ---- 396.00A 396.00A 397.75 -50.50 448.25 1 4750 ---- ---- 406.25A 406.25A 407.75 -50.50 458.25 28 4760 ---- ---- 416.50A 416.50A 417.75 -50.50 468.25 4770 ---- ---- 426.50A 426.50A 427.75 -50.50 478.25 4775 ---- ---- 431.50A 431.50A 432.75 -50.50 483.25 31 4780 ---- ---- 436.50A 436.50A 437.75 -50.50 488.25 1 4790 ---- ---- 446.75A 446.75A 447.50 -50.75 498.25 1 4800 ---- ---- ---- ---- 457.50 -50.50 508.00 95 4810 ---- ---- ---- ---- 467.50 -50.50 518.00 4820 ---- ---- ---- ---- 477.50 -50.50 528.00 4825 ---- ---- ---- ---- 482.50 -50.50 533.00 190 4830 ---- ---- ---- ---- 487.50 -50.50 538.00 4840 ---- ---- ---- ---- 497.50 -50.50 548.00 4850 ---- ---- ---- ---- 507.50 -50.50 558.00 2 4860 ---- ---- ---- ---- 517.50 -50.50 568.00 4870 ---- ---- ---- ---- 527.50 -50.50 578.00 4875 ---- ---- ---- ---- 532.25 -50.75 583.00 4880 ---- ---- ---- ---- 537.25 -50.75 588.00 4900 ---- ---- ---- ---- 557.25 -50.50 607.75 17 4925 ---- ---- ---- ---- 582.25 -50.50 632.75 4950 ---- ---- ---- ---- 607.25 -50.50 657.75 4975 ---- ---- ---- ---- 632.25 -50.50 682.75 5000 ---- ---- ---- ---- 657.00 -50.50 707.50 547 5025 ---- ---- ---- ---- 682.00 -50.50 732.50 5050 ---- ---- ---- ---- 707.00 -50.50 757.50 5075 ---- ---- ---- ---- 732.00 -50.50 782.50 5100 ---- ---- ---- ---- 757.00 -50.50 807.50 1 5 5125 ---- ---- ---- ---- 781.75 -50.50 832.25 5150 ---- ---- ---- ---- 806.75 -50.50 857.25 5200 ---- ---- ---- ---- 856.75 -50.50 907.25 5250 ---- ---- ---- ---- 906.50 -50.50 957.00 5300 ---- ---- ---- ---- 956.50 -50.50 1007.00 5350 ---- ---- ---- ---- 1006.25 -50.50 1056.75 5400 ---- ---- ---- ---- 1056.25 -50.50 1106.75 5450 ---- ---- ---- ---- 1106.25 -50.25 1156.50 5500 ---- ---- ---- ---- 1156.00 -50.50 1206.50 5550 ---- ---- ---- ---- 1206.00 -50.25 1256.25 5600 ---- ---- ---- ---- 1255.75 -50.50 1306.25 5700 ---- ---- ---- ---- 1355.50 -50.50 1406.00 5800 ---- ---- ---- ---- 1455.50 -50.25 1505.75 5900 ---- ---- ---- ---- 1555.25 -50.25 1605.50 6000 ---- ---- ---- ---- 1655.00 -50.25 1705.25 6100 ---- ---- ---- ---- 1754.75 -50.25 1805.00 35 6200 ---- ---- ---- ---- 1854.50 -50.25 1904.75 6300 ---- ---- ---- ---- 1954.25 -50.25 2004.50 6400 ---- ---- ---- ---- 2054.25 -50.00 1 2104.25 6500 ---- ---- ---- ---- 2154.00 -50.00 2204.00 7100 ---- ---- ---- ---- 2752.75 -49.75 2802.50 8100 ---- ---- ---- ---- 3750.50 -49.75 1 3800.25 9100 ---- ---- ---- ---- 4748.50 -49.50 4798.00 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4000 17778 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB .00 CAB 482 1400 ---- ---- ---- ---- CAB .00 CAB 3984 1500 ---- ---- ---- ---- CAB -.05 .05 1863 1600 ---- ---- ---- ---- CAB -.05 150 .05 484 1700 ---- ---- ---- ---- .05 .00 100 .05 1079 1800 ---- ---- ---- ---- .05 -.05 .10 1727 1900 ---- ---- ---- ---- .05 -.05 .10 3526 2000 ---- ---- ---- ---- .10 .00 .10 2387 2100 ---- ---- ---- ---- .10 -.05 .15 4000 20245 2200 ---- ---- ---- ---- .15 -.05 .20 2443 2300 ---- ---- ---- ---- .20 -.05 100 .25 19 1651 2350 ---- ---- .25A .25A .20 -.10 6039 .30 263 1069 2400 .30 .35B .30 .30 .25 -.05 74 .30 2 1544 2450 ---- .40B .30A .40B .25 -.10 35 .35 2 679 2500 ---- .50B .35A .50B .30 -.10 172 .40 101 1728 2550 ---- .55B .40A .55B .35 -.10 .45 109 1051 2600 ---- .65B .45A .65B .40 -.10 188 .50 4 1473 2650 ---- .75B .50A .75B .45 -.15 .60 6 952 2700 .75 .90B .55 .55 .50 -.15 92 .65 34 1806 2750 ---- 1.00B .60A 1.00B .55 -.20 8 .75 16 1317 2800 ---- 1.15B .70A 1.15B .65 -.20 150 .85 367 3010 2850 1.00 1.30B .75A 1.20B .75 -.25 6 1.00 356 1380 2900 1.30 1.45B .85A .85A .85 -.25 13 1.10 8 1784 2950 1.05 1.65B 1.00A 1.10B .95 -.30 6049 1.25 342 1116 3000 1.45 1.85B 1.10A 1.10A 1.10 -.30 158 1.40 34 4283 3050 1.65 2.05B 1.20A 1.20A 1.25 -.35 5 1.60 420 3050 3100 1.75 2.30B 1.35A 1.35A 1.40 -.35 23 1.75 9 3762 3150 2.00 2.55B 1.50A 1.50A 1.55 -.40 26 1.95 576 1996 3200 2.30 2.80B 1.60 1.70B 1.70 -.50 60 2.20 162 3750 3250 2.80 3.10B 1.85A 1.85A 1.90 -.55 609 2.45 518 1895 3300 2.70 3.45B 2.05A 2.05A 2.10 -.60 197 2.70 1881 4228 3350 3.00 3.85B 2.30A 2.30A 2.35 -.65 295 3.00 84 1642 3400 3.00 4.30B 2.50 2.55B 2.60 -.75 275 3.35 1684 3326 3425 4.35 4.55B 2.65A 2.80B 2.75 -.75 170 3.50 1012 973 3450 3.60 4.85B 2.80A 2.80A 2.90 -.80 541 3.70 391 1669 3475 3.95 5.15B 2.95A 2.95A 3.05 -.85 38 3.90 295 326 3500 4.15 5.50B 3.05 3.20B 3.20 -.95 324 4.15 765 4108 3525 3.75 5.85B 3.25A 3.25A 3.40 -1.00 10 4.40 267 767 3550 4.80 6.30B 3.45A 3.45A 3.60 -1.05 761 4.65 406 8192 3575 5.30 6.75B 3.65A 3.80B 3.80 -1.15 1091 4.95 714 1134 3600 5.40 7.30B 3.85A 3.85A 4.05 -1.25 906 5.30 368 8379 3625 7.90 7.90 4.10A 4.25B 4.35 -1.35 433 5.70 1774 1891 3650 7.80 8.55B 4.40A 4.40A 4.65 -1.45 605 6.10 1991 5040 3670 8.30 9.10B 4.65A 4.65A 4.90 -1.60 274 6.50 148 102 3675 6.60 9.25B 4.70A 4.95B 5.00 -1.60 378 6.60 67 1263 3680 8.85 9.45B 4.75A 4.95B 5.05 -1.65 204 6.70 501 448 3690 9.15 9.75B 4.90A 5.10B 5.20 -1.75 185 6.95 215 108 3700 7.50 10.00B 5.00 5.35B 5.35 -1.80 754 7.15 527 4771 3710 9.40 10.50B 5.20A 5.20A 5.55 -1.85 256 7.40 102 609 3720 9.60 10.75B 5.35A 5.55 5.70 -2.00 200 7.70 250 429 3725 9.90 11.00B 5.45A 6.05B 5.80 -2.00 486 7.80 504 1939 3730 10.50 11.25B 5.50A 5.75B 5.90 -2.05 287 7.95 764 439 3740 10.75 11.50B 5.70A 5.70A 6.10 -2.15 214 8.25 391 522 3750 8.55 12.00B 5.85A 6.50B 6.30 -2.25 353 8.55 176 1592 3760 10.25 12.50B 6.05A 6.55B 6.50 -2.35 200 8.85 57 235 3770 9.70 13.00B 6.25 6.70B 6.70 -2.50 28 9.20 373 874 3775 10.75 13.25B 6.35A 6.35A 6.85 -2.50 154 9.35 21 1188 3780 12.00 13.50B 6.50A 6.50A 6.95 -2.60 233 9.55 79 493 3790 11.25 14.00B 6.70A 7.25B 7.25 -2.70 97 9.95 178 908 3800 13.75 14.50B 6.95A 6.95A 7.50 -2.75 332 10.25 529 2866 3810 12.75 15.25B 7.20A 7.20A 7.80 -2.95 93 10.75 168 351 3820 14.00 15.75B 7.45A 8.05B 8.10 -3.15 87 11.25 188 210 3825 11.25 16.25B 7.60A 8.05B 8.30 -3.20 119 11.50 3345 4052 3830 15.25 16.50B 7.75A 7.75A 8.45 -3.30 185 11.75 6 410 3840 14.00 17.25B 8.05A 8.05A 8.80 -3.45 69 12.25 89 219 3850 17.50 18.00B 8.35A 8.35A 9.10 -3.65 774 12.75 586 3393 3860 17.25 18.75B 8.70A 9.45B 9.50 -3.75 214 13.25 200 468 3870 18.25 19.50B 9.05A 9.05A 9.90 -3.85 75 13.75 197 266 3875 14.00 20.00B 9.20A 9.20A 10.00 -4.00 287 14.00 129 1110 3880 16.25 20.25B 9.40A 9.40A 10.25 -4.00 515 14.25 132 935 3890 21.00 21.25B 9.80A 10.50B 10.75 -4.25 279 15.00 285 647 3900 14.75 22.50 10.25A 10.25A 11.25 -4.25 1596 15.50 521 3594 3910 20.50 23.00B 10.75A 11.25 11.75 -4.50 224 16.25 162 674 3920 16.75 24.25B 11.25 12.00B 12.25 -4.75 258 17.00 223 343 3925 16.25 24.75B 11.50 12.25B 12.50 -5.00 753 17.50 204 3099 3930 23.50 25.25B 11.75 12.50B 12.75 -5.00 431 17.75 25 1179 3940 19.25 26.50B 12.25A 12.25A 13.50 -5.00 5 18.50 62 502 3950 19.25 27.50B 12.75A 13.50A 14.00 -5.50 748 19.50 553 2764 3960 26.75 28.75B 13.25 14.50B 14.50 -6.00 983 20.50 269 320 3970 25.50 30.00B 14.00A 14.00A 15.25 -6.00 89 21.25 223 377 3975 21.25 30.75B 14.25 15.50B 15.50 -6.25 258 21.75 68 850 3980 25.50 31.50B 14.50A 15.75B 16.00 -6.50 690 22.50 281 654 3990 23.25 33.00B 15.25A 18.50B 16.75 -6.75 468 23.50 282 335 4000 23.00 34.50B 16.00 17.00 17.50 -7.00 3208 24.50 616 4750 4010 33.75 36.00B 16.75 18.25B 18.25 -7.50 255 25.75 406 840 4020 35.25 37.50B 17.50A 17.50A 19.25 -7.75 194 27.00 620 817 4025 37.75 38.50B 18.00 19.50B 19.75 -7.75 336 27.50 2066 2535 4030 38.50 39.25B 18.25A 19.50A 20.25 -8.00 335 28.25 176 660 4040 29.00 41.00B 19.25 21.00B 21.25 -8.25 521 29.50 114 1074 4050 38.75 43.00B 20.00A 21.25A 22.25 -8.75 1587 31.00 448 2164 4060 41.75 44.75 21.00A 21.00A 23.50 -9.00 57 32.50 55 346 4070 44.50 47.00B 22.00A 23.50A 24.50 -9.50 91 34.00 124 389 4075 46.75 48.00B 22.50A 22.50A 25.00 -9.75 147 34.75 731 1021 4080 44.00 49.00B 23.25 25.50B 25.75 -9.75 137 35.50 103 368 4090 49.50 51.25B 24.25A 24.25A 27.00 -10.25 405 37.25 67 632 4100 39.75 53.75B 25.50 28.25B 28.25 -10.75 2159 39.00 470 3356 4110 50.75 56.00B 26.75 29.50B 29.75 -11.25 162 41.00 253 849 4120 52.50 58.50B 28.00A 30.00 31.00 -12.00 43 43.00 212 305 4125 56.00 60.00B 28.75A 31.00 31.75 -12.25 507 44.00 527 1682 4130 44.50 61.25B 29.50 31.50A 32.75 -12.25 188 45.00 388 469 4140 57.25 64.00B 31.00A 34.25B 34.25 -13.00 409 47.25 272 631 4150 48.25 66.75B 32.50 36.00B 36.00 -13.50 781 49.50 629 3036 4160 63.25 69.75B 34.25A 34.25A 37.75 -14.00 1133 51.75 355 581 4170 51.25 72.75B 35.75A 39.75B 39.75 -14.50 113 54.25 166 1112 4175 53.50 74.50B 36.75A 39.25A 40.75 -14.75 423 55.50 350 1324 4180 56.25 76.00B 37.75A 41.75B 41.75 -15.00 320 56.75 117 472 4190 58.25 79.50B 39.50A 42.50B 43.75 -15.75 195 59.50 72 852 4200 64.25 83.00B 41.50 46.00B 46.00 -16.25 1229 62.25 599 7617 4210 64.75 86.50B 43.50A 44.75A 48.25 -17.00 56 65.25 39 1035 4220 67.50 90.25B 45.75A 49.00A 50.75 -17.50 200 68.25 57 872 4225 69.50 92.25B 46.75A 50.00A 52.00 -18.00 114 70.00 76 1322 4230 70.75 94.25B 48.00A 49.25A 53.25 -18.25 167 71.50 217 1420 4240 95.25 98.50B 50.50A 50.50A 56.00 -19.00 118 75.00 53 698 4250 80.00 102.75B 53.00A 57.25A 58.75 -19.75 1090 78.50 823 2879 4260 76.75 107.00B 55.50A 55.75A 61.50 -20.50 356 82.00 74 919 4270 94.50 111.75B 58.25A 58.25A 64.75 -21.25 395 86.00 133 804 4275 87.00 114.00B 59.75A 64.50B 66.25 -21.75 789 88.00 408 2573 4280 88.75 116.50B 61.25A 65.50A 67.75 -22.25 561 90.00 129 1248 4290 95.25 121.50B 64.25A 69.25B 71.25 -22.75 116 94.00 107 1108 4300 98.00 126.50B 67.50A 72.00A 74.75 -23.75 587 98.50 398 3945 4310 122.25 131.75B 70.75A 76.25B 78.25 -24.75 373 103.00 96 873 4320 106.25 137.25B 74.25A 82.00B 82.00 -25.50 186 107.50 285 936 4325 87.75 140.00B 76.25A 82.00B 84.00 -26.00 602 110.00 214 1936 4330 111.00 142.75B 78.00A 86.00B 85.75 -26.50 210 112.25 113 1327 4340 116.00 148.50B 81.75A 88.00B 90.00 -27.25 484 117.25 21 624 4350 118.25 154.50B 85.75A 91.50A 94.25 -28.25 1462 122.50 47 2589 4360 111.25 160.75B 90.00A 96.00A 98.75 -29.25 159 128.00 1 516 4370 108.00 167.00B 94.50A 100.50A 103.25 -30.50 36 133.75 992 4375 111.25 169.00B 96.75A 115.25B 105.75 -31.00 6 136.75 1 995 4380 121.75 171.00B 99.00A 105.75A 108.25 -31.25 181 139.50 2 1690 4390 111.00 177.75B 103.75A 110.50A 113.25 -32.25 39 145.50 329 4400 110.25 187.50B 108.75A 119.25B 118.50 -33.25 16 151.75 108 5273 4410 ---- 191.75B 114.00A 191.50B 124.00 -34.00 158.00 228 4420 121.25 199.00B 119.25A 120.25A 129.75 -34.75 1 164.50 833 4425 ---- 202.75B 122.00A 202.50B 132.75 -35.25 168.00 712 4430 ---- 206.50B 125.00A 206.25B 135.75 -35.50 171.25 209 4440 ---- 214.25B 130.75A 214.00B 142.00 -36.25 178.25 361 4450 146.00 222.00B 137.00A 145.25A 148.25 -37.25 12 185.50 349 3889 4460 ---- 230.00B 143.25A 229.75B 154.75 -38.25 193.00 1 182 4470 ---- 238.25B 149.75A 238.00B 161.75 -38.75 4 200.50 1 321 4475 ---- 242.25B 153.00A 242.25B 165.00 -39.25 204.25 1 603 4480 ---- 246.50B 156.50A 246.25B 168.50 -39.75 208.25 469 4490 ---- 255.00B 163.25A 254.75B 175.75 -40.25 5 216.00 1 235 4500 263.00 263.50B 170.50A 179.50A 183.00 -41.25 4 224.25 2970 4510 ---- 272.25B 177.75A 272.00B 190.50 -42.00 232.50 1168 4520 ---- 281.00B 185.25A 280.75B 198.25 -42.50 240.75 172 4525 ---- 285.50B 189.00A 285.25B 202.25 -42.75 245.00 1018 4530 ---- 290.00B 192.75A 289.75B 206.00 -43.25 249.25 44 4540 ---- 299.00B 200.75A 298.75B 214.00 -44.00 258.00 161 4550 ---- 308.25B 208.75A 308.25B 222.25 -44.50 266.75 2030 4560 ---- 317.25B 216.75A 317.00B 230.75 -44.75 275.50 42 4570 ---- 326.50B 225.25A 326.25B 239.25 -45.25 284.50 978 4575 ---- 331.25B 229.25A 331.00B 243.50 -45.50 289.00 860 4580 ---- 336.00B 233.50A 335.50B 247.75 -46.00 293.75 45 4590 ---- 345.50B 242.25A 345.50B 256.50 -46.25 302.75 14 4600 ---- 354.75B 251.00A 354.50B 265.25 -46.75 312.00 1587 4610 ---- 364.25B 259.75A 364.00B 274.25 -47.25 321.50 7 4620 ---- 374.00B 268.75A 373.50B 283.25 -47.75 331.00 3 4625 ---- 378.75B 273.25A 378.50B 288.00 -47.50 335.50 370 4630 ---- 383.50B 277.75A 383.25B 292.50 -47.75 340.25 1 3 4640 ---- 393.25B 286.75A 393.00B 301.75 -48.25 350.00 4650 ---- 402.75B 296.00A 402.75B 311.00 -48.50 359.50 755 4660 ---- 412.50B 305.50A 412.50B 320.50 -48.50 369.00 4670 ---- 422.25B 314.75A 422.25B 329.75 -49.00 378.75 4675 ---- 427.25B 319.50A 427.00B 334.50 -49.00 383.50 178 4680 ---- 432.00B 324.25A 431.25B 339.25 -49.25 388.50 4690 ---- 441.75B 333.75A 441.25B 349.00 -49.25 398.25 4700 ---- 451.75B 343.25A 451.50B 358.50 -49.50 408.00 144 4710 ---- 461.50B 352.75A 461.25B 368.25 -49.50 417.75 4720 ---- 471.25B 362.50A 470.75B 377.75 -49.75 427.50 4725 ---- 476.25B 367.25A 476.00B 382.75 -49.75 432.50 4730 ---- 481.25B 372.25A 481.00B 387.50 -49.75 437.25 4740 ---- 491.00B 382.00A 490.75B 397.25 -50.00 447.25 4750 ---- 501.00B 391.75A 500.25B 407.00 -50.00 457.00 25 4760 ---- 510.50B 401.50A 510.00B 416.75 -50.00 466.75 4770 ---- 507.00B 411.25A 411.25A 426.75 -50.00 476.75 4775 ---- 501.25B 416.00A 416.00A 431.50 -50.00 481.50 4780 ---- ---- 421.00A 421.00A 436.50 -50.00 486.50 4790 ---- ---- 430.75A 430.75A 446.25 -50.25 496.50 4800 ---- ---- 440.75A 440.75A 456.25 -50.00 506.25 65 4810 ---- ---- 450.50A 450.50A 466.00 -50.25 516.25 4820 ---- ---- 460.50A 460.50A 476.00 -50.00 526.00 4825 ---- ---- 465.25A 465.25A 481.00 -50.00 531.00 4830 ---- ---- 470.25A 470.25A 485.75 -50.25 536.00 4840 ---- ---- 480.25A 480.25A 495.75 -50.25 546.00 4850 ---- ---- 490.00A 490.00A 505.75 -50.00 555.75 16 4860 ---- ---- ---- ---- 515.50 -50.25 565.75 4875 ---- ---- ---- ---- 530.50 -50.00 580.50 4900 ---- ---- ---- ---- 555.25 -50.00 605.25 36 4925 ---- ---- ---- ---- 580.00 -50.25 630.25 4950 ---- ---- ---- ---- 604.75 -50.25 655.00 4975 ---- ---- ---- ---- 629.50 -50.25 679.75 5000 ---- ---- ---- ---- 654.50 -50.00 704.50 16 5025 ---- ---- ---- ---- 679.25 -50.25 729.50 5050 ---- ---- ---- ---- 704.00 -50.25 754.25 5100 ---- ---- ---- ---- 753.75 -50.25 804.00 1 5150 ---- ---- ---- ---- 803.50 -50.00 853.50 5200 ---- ---- ---- ---- 853.00 -50.25 903.25 5250 ---- ---- ---- ---- 902.75 -50.00 952.75 5300 ---- ---- ---- ---- 952.50 -50.00 1002.50 5350 ---- ---- ---- ---- 1002.00 -50.25 1052.25 5400 ---- ---- ---- ---- 1051.75 -50.00 1101.75 5450 ---- ---- ---- ---- 1101.50 -50.00 1151.50 5500 ---- ---- ---- ---- 1151.25 -50.00 1201.25 5550 ---- ---- ---- ---- 1200.75 -50.00 1250.75 5600 ---- ---- ---- ---- 1250.50 -50.00 1300.50 5700 ---- ---- ---- ---- 1349.75 -50.00 1399.75 5800 ---- ---- ---- ---- 1449.25 -49.75 1499.00 5900 ---- ---- ---- ---- 1548.50 -50.00 1598.50 6000 ---- ---- ---- ---- 1648.00 -49.75 1697.75 6100 ---- ---- ---- ---- 1747.25 -49.75 1797.00 1 6200 ---- ---- ---- ---- 1846.75 -49.75 1896.50 6300 ---- ---- ---- ---- 1946.00 -49.75 1995.75 6400 ---- ---- ---- ---- 2045.50 -49.50 2095.00 6500 ---- ---- ---- ---- 2144.75 -49.75 10 2194.50 2 7100 ---- ---- ---- ---- 2741.00 -49.25 2790.25 8100 ---- ---- ---- ---- 3734.50 -49.00 10 3783.50 2 9100 ---- ---- ---- ---- 4728.25 -48.50 4776.75 210 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 11814 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1612 1300 ---- ---- ---- ---- CAB -.05 .05 891 1400 ---- ---- ---- ---- CAB -.10 .10 1197 1500 ---- ---- ---- ---- .05 -.10 .15 1292 1600 ---- ---- ---- ---- .05 -.10 .15 294 1700 ---- ---- ---- ---- .10 -.10 .20 795 1800 ---- ---- .25A .25A .15 -.15 .30 1223 1900 ---- ---- .30A .30A .20 -.15 .35 1486 2000 ---- ---- .35A .35A .30 -.15 .45 545 2100 ---- ---- .45A .45A .40 -.15 .55 2000 11881 2200 ---- .75B .55A .75B .50 -.15 .65 121 2300 ---- .95B .70A .95B .65 -.15 .80 2918 2400 ---- 1.25B .85A 1.25B .85 -.15 1.00 3235 2450 1.35 1.40B .95A .95A .95 -.20 2 1.15 80 2500 ---- 1.55B 1.05A 1.55B 1.05 -.20 1.25 283 2550 1.45 1.70B 1.15A 1.70B 1.20 -.25 2 1.45 5 2600 1.45 1.90B 1.25A 1.25A 1.35 -.25 2 1.60 8 97 2650 ---- 2.15B 1.40A 2.15B 1.50 -.25 1.75 580 2700 ---- 2.35B 1.55A 2.35B 1.65 -.30 1.95 2 978 2750 ---- 2.60B 1.70A 2.60B 1.80 -.35 2.15 396 2800 2.20 2.85B 1.90A 1.90A 2.00 -.40 7 2.40 3097 2850 ---- 3.15B 2.10A 3.15B 2.20 -.40 2.60 1293 2900 2.65 3.45B 2.30A 2.30A 2.45 -.40 1 2.85 4 346 2950 3.05 3.75B 2.50A 3.75B 2.65 -.50 1 3.15 3 441 3000 ---- 4.10B 2.75A 4.10B 2.90 -.50 3.40 1217 3050 3.75 4.50B 3.00A 3.00A 3.15 -.55 3 3.70 661 3100 ---- 4.90B 3.30A 4.90B 3.45 -.60 4.05 2 793 3150 ---- 5.35B 3.60A 5.35B 3.75 -.65 4.40 310 3200 ---- 5.90B 3.90A 5.90B 4.05 -.80 4.85 1 813 3250 ---- 6.50B 4.25A 6.50B 4.45 -.85 5.30 137 180 3300 4.60 7.15B 4.60 4.75B 4.85 -.95 48 5.80 425 3350 7.35 7.95B 5.10A 5.10A 5.35 -1.05 9 6.40 1622 3400 8.30 8.90B 5.60A 8.40B 5.90 -1.20 19 7.10 1705 3450 8.05 10.00B 6.20A 6.20A 6.55 -1.40 9 7.95 4 473 3475 7.15 10.50B 6.55A 6.55A 6.90 -1.50 13 8.40 216 200 3500 7.45 11.25B 6.90A 6.90A 7.30 -1.60 501 8.90 149 1195 3525 ---- 12.00B 7.30A 12.00B 7.70 -1.75 9.45 3 4 3550 11.00 12.75B 7.75A 8.10B 8.20 -1.80 353 10.00 220 1827 3575 ---- 13.75B 8.20A 13.75B 8.70 -2.05 10.75 1 3600 10.25 14.75B 8.75 9.15B 9.25 -2.25 23 11.50 2114 3625 ---- 15.75B 9.30A 15.75B 9.85 -2.40 40 12.25 118 419 3650 ---- 17.00B 9.90A 17.00B 10.50 -2.50 73 13.00 142 1169 3675 ---- 18.25B 10.75A 18.25B 11.25 -2.75 14.00 30 3700 14.75 19.50B 11.50 12.00B 12.00 -3.25 144 15.25 150 758 3725 ---- 21.25B 12.25A 21.25B 13.00 -3.25 16.25 54 390 3750 17.75 22.75B 13.25A 13.25A 14.00 -3.75 49 17.75 2 618 3775 18.75 24.75B 14.00A 14.00A 15.00 -4.00 2 19.00 114 3800 21.00 26.50B 15.25A 16.00B 16.25 -4.25 334 20.50 8 4358 3825 23.00 28.75B 16.50A 16.50A 17.50 -4.75 85 22.25 220 218 3850 23.50 31.00B 17.75A 17.75A 19.00 -5.00 9 24.00 2 1919 3875 25.50 33.75B 19.25A 19.25A 20.50 -5.50 2 26.00 695 3900 35.00 36.50B 20.75A 20.75A 22.25 -6.00 11 28.25 1 1715 3925 ---- 39.50B 22.50A 39.50B 24.25 -6.50 30.75 1 747 3950 ---- 42.75B 24.25A 42.75B 26.25 -7.00 145 33.25 132 5453 3975 ---- 46.25B 26.50A 46.25B 28.50 -7.50 37 36.00 6 798 4000 29.00 50.00B 28.75A 28.75A 31.00 -8.25 9 39.25 16 8372 4025 32.00 54.25B 31.25A 33.25 33.75 -8.75 27 42.50 10 31 4050 37.25 58.75B 34.00A 34.00A 36.75 -9.50 48 46.25 6 1257 4075 40.25 63.75B 36.75A 36.75A 40.00 -10.25 81 50.25 223 271 4100 52.75 69.00B 40.00A 40.00A 43.50 -11.00 91 54.50 32 1969 4125 ---- 75.00B 43.75A 75.00B 47.50 -11.75 24 59.25 75 223 4150 60.00 81.25B 47.50A 47.75A 51.75 -12.75 421 64.50 273 11151 4175 ---- 88.00B 51.75A 88.00B 56.25 -14.00 21 70.25 60 170 4200 91.25 95.25B 56.50A 61.00B 61.25 -15.00 117 76.25 71 5179 4225 ---- 103.25B 61.50A 103.25B 66.75 -16.25 4 83.00 81 4250 73.25 112.00B 67.00A 77.25B 72.75 -17.75 96 90.50 202 1297 4275 ---- 121.25B 73.25A 121.25B 79.25 -19.25 98.50 637 4300 87.75 131.50B 79.75A 86.25B 86.50 -20.50 285 107.00 370 1265 4325 127.00 142.25B 87.00A 87.00A 94.25 -22.25 18 116.50 168 4350 101.75 154.00B 95.00A 95.00A 102.75 -23.75 27 126.50 5674 4375 ---- 166.50B 103.75A 166.25B 111.75 -26.00 1 137.75 18 823 4400 152.00 180.00B 113.25 119.75A 121.75 -27.75 254 149.50 1056 4425 ---- 194.50B 123.75A 194.25B 132.75 -29.75 162.50 48 271 4450 ---- 209.75B 135.25A 209.75B 144.75 -31.50 176.25 1553 4475 162.75 223.50B 147.75A 147.75A 157.75 -33.50 135 191.25 44 297 4500 210.00 244.00B 161.25A 172.75B 171.75 -35.25 19 207.00 5 1089 4525 ---- 259.25B 175.75A 258.50B 187.00 -37.00 224.00 87 4550 ---- 278.50B 191.50A 277.75B 203.25 -38.75 242.00 1 793 4575 ---- 298.50B 208.50A 297.75B 220.50 -40.25 260.75 483 4600 ---- 319.25B 226.25A 318.50B 239.00 -41.50 1 280.50 605 4625 ---- 340.75B 245.00A 340.00B 258.00 -43.25 301.25 4650 ---- 362.75B 264.50A 362.00B 278.00 -44.50 322.50 178 1043 4675 ---- 385.50B 285.00A 384.50B 298.75 -45.50 344.25 185 4700 ---- 408.50B 306.00A 407.50B 320.25 -46.50 366.75 179 1861 4725 ---- 431.75B 328.00A 430.75B 342.25 -47.25 389.50 16 4750 ---- 455.25B 350.25A 454.50B 364.75 -48.00 406 412.75 606 4775 ---- 479.25B 373.00A 478.25B 387.75 -48.75 436.50 4800 ---- 503.25B 396.25A 502.25B 411.00 -49.25 460.25 203 4825 ---- 527.25B 419.75A 526.50B 434.75 -49.50 484.25 4850 ---- 551.75B 443.50A 550.75B 458.50 -49.75 508.25 4875 ---- 576.00B 467.50A 575.00B 482.50 -50.25 532.75 4900 ---- 600.50B 491.50A 598.75B 506.75 -50.25 557.00 4925 ---- 625.00B 515.75A 623.75B 531.00 -50.50 581.50 4950 ---- 649.50B 540.00A 648.75B 555.25 -50.75 606.00 4975 ---- 674.00B 564.50A 673.25B 579.75 -50.75 630.50 5000 ---- 698.75B 589.00A 698.00B 604.25 -50.75 655.00 5025 ---- 723.25B 613.50A 722.50B 629.00 -50.75 679.75 5050 ---- 748.00B 638.25A 747.00B 653.50 -50.75 704.25 5100 ---- 797.25B 687.50A 796.50B 702.75 -50.75 753.50 5150 ---- 846.50B 736.75A 846.00B 752.25 -50.50 802.75 5200 ---- 896.00B 786.00A 895.25B 801.50 -50.75 852.25 5250 ---- 945.50B 835.50A 944.75B 851.00 -50.50 901.50 5300 ---- 994.75B 885.00A 994.00B 900.25 -50.75 951.00 5350 ---- 1044.25B 934.50A 1043.50B 949.75 -50.75 1000.50 5400 ---- 1093.75B 983.75A 1093.00B 999.25 -50.50 1049.75 5450 ---- 1143.25B 1033.25A 1142.50B 1048.50 -50.75 1099.25 5500 ---- 1192.50B 1082.75A 1191.75B 1098.00 -50.75 1148.75 5550 ---- 1242.00B 1132.25A 1241.25B 1147.50 -50.75 1198.25 5600 ---- 1291.50B 1181.75A 1290.75B 1197.00 -50.50 1247.50 5700 ---- 1390.50B 1280.75A 1389.75B 1295.75 -50.75 1346.50 2 5800 ---- 1489.25B 1379.75A 1488.50B 1394.75 -50.50 1445.25 5900 ---- 1588.25B 1478.75A 1587.50B 1493.75 -50.50 1544.25 6000 ---- 1687.00B 1577.75A 1686.25B 1592.75 -50.25 1643.00 6100 ---- 1786.00B 1676.50A 1785.25B 1691.75 -50.25 1742.00 6200 ---- 1885.00B 1775.50A 1884.25B 1790.50 -50.50 1841.00 6300 ---- 1983.75B 1874.50A 1983.00B 1889.50 -50.25 1939.75 6400 ---- 2082.75B 1973.50A 2082.00B 1988.50 -50.25 2038.75 6500 ---- 2181.50B 2072.50A 2180.75B 2087.50 -50.00 2137.50 7100 ---- 2775.00B 2666.50A 2774.50B 2681.00 -50.00 2731.00 8100 ---- 3764.00B 3656.25A 3763.50B 3670.50 -49.25 3719.75 2 9100 ---- 4753.25B 4646.00A 4750.50B 4659.75 -48.75 4708.50 87 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4230 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- ---- ---- ---- .05 .00 .05 264 1000 ---- ---- ---- ---- .10 .00 .10 1218 1100 ---- ---- ---- ---- .15 .00 .15 198 1200 ---- ---- ---- ---- .15 -.05 .20 573 1300 ---- ---- ---- ---- .20 -.05 .25 567 1400 ---- ---- ---- ---- .25 -.05 .30 1948 1500 ---- ---- .35A .35A .35 -.05 .40 2416 1600 .60 .60 .45A .45A .40 -.10 2 .50 1550 1700 ---- .65B .55A .65B .50 -.10 .60 3007 1800 .65 .85B .65 .65 .65 -.10 4 .75 2958 1900 ---- 1.05B .85A 1.05B .80 -.15 6605 .95 861 5967 2000 ---- 1.35B 1.00A 1.35B 1.00 -.15 1.15 6594 2100 ---- 1.65B 1.20A 1.65B 1.25 -.20 1 1.45 3981 2200 ---- 2.05B 1.50A 2.05B 1.50 -.25 1.75 1788 2300 ---- 2.40B 1.80A 1.80A 1.80 -.30 6605 2.10 861 4408 2400 ---- 2.90B 2.15A 2.15A 2.20 -.30 2.50 673 2450 ---- 3.15B 2.30A 2.30A 2.35 -.35 2.70 1458 2500 2.75 3.45B 2.55A 2.55A 2.60 -.30 1 2.90 2 1458 2550 ---- 3.75B 2.75A 3.75B 2.80 -.35 3.15 1092 2600 ---- 4.05B 3.00A 4.05B 3.05 -.40 3.45 878 2650 ---- 4.40B 3.25A 4.40B 3.30 -.45 3.75 3 176 2700 3.75 4.75B 3.50 3.50 3.60 -.45 321 4.05 458 2750 ---- 5.15B 3.80A 5.15B 3.85 -.55 4.40 54 370 2800 ---- 5.55B 4.10A 5.55B 4.20 -.55 4.75 1895 2850 5.00 6.05B 4.40A 6.05B 4.55 -.60 3 5.15 376 2900 5.05 6.55B 4.75A 4.75A 4.90 -.65 300 5.55 3 527 2950 ---- 7.15B 5.15A 7.15B 5.30 -.75 6.05 672 3000 7.75 7.75 5.55A 5.55A 5.75 -.80 601 6.55 1001 1175 3050 6.00 8.45B 6.00 6.15B 6.20 -.90 1 7.10 1548 3100 ---- 9.25B 6.50A 9.25B 6.75 -1.00 7.75 5 344 3150 9.75 10.00B 7.05A 7.05A 7.35 -1.10 3 8.45 763 3200 9.10 11.00B 7.70A 7.95 8.00 -1.25 7 9.25 4 1492 3250 8.50 12.25B 8.40A 8.70B 8.75 -1.50 422 10.25 603 3300 11.00 13.50B 9.20A 9.20A 9.60 -1.65 160 11.25 18 1144 3350 13.50 15.00B 10.25 10.25A 10.50 -2.00 33 12.50 466 801 3400 15.75 16.75B 11.25A 11.25A 11.75 -2.00 33 13.75 71 545 3450 14.75 18.75B 12.50A 12.50A 13.00 -2.25 42 15.25 503 839 3500 20.00 21.00B 13.75 14.25B 14.50 -2.50 58 17.00 23 2591 3550 19.00 23.50B 15.50 16.00B 16.25 -3.00 112 19.25 15 1146 3600 25.50 26.50B 17.25A 17.25A 18.25 -3.25 11 21.50 14 959 3650 20.25 29.75B 19.50 20.25B 20.50 -3.75 23 24.25 14 1006 3700 30.50 33.75B 21.75A 21.75A 23.00 -4.50 39 27.50 12 980 3750 28.50 38.00B 24.50 25.75B 26.00 -5.00 141 31.00 13 5604 3800 39.50 43.25B 27.75A 29.25B 29.50 -5.75 121 35.25 253 1988 3850 ---- 49.00B 31.50A 49.00B 33.50 -6.75 7 40.25 38 798 3900 46.75 55.75B 35.75A 39.75B 38.00 -7.75 67 45.75 30 1047 3950 52.00 63.50B 40.75A 40.75A 43.25 -9.00 54 52.25 188 11697 4000 61.00 72.25B 46.50A 62.25B 49.25 -10.25 36 59.50 54 2182 4050 67.00 82.25B 52.75 56.25B 56.25 -11.75 104 68.00 225 4641 4100 66.50 93.50B 60.50A 60.50A 64.50 -13.00 30 77.50 131 2548 4150 100.75 106.25B 69.00 73.50B 73.75 -14.75 182 88.50 274 5952 4200 114.50 121.00B 79.25 84.25B 84.25 -16.75 168 101.00 140 2175 4250 119.25 137.50B 90.75 95.50B 96.75 -18.75 32 115.50 109 1329 4300 147.50 156.50B 104.25 110.75B 111.00 -21.25 455 132.25 25 2094 4350 149.25 178.25B 119.75A 127.25B 127.50 -23.75 135 151.25 155 1916 4400 171.50 202.50B 137.75A 137.75A 146.50 -26.75 449 173.25 23 1209 4425 185.25 215.75B 147.75A 156.75B 157.00 -28.50 100 185.50 480 4450 169.25 230.00B 158.75A 168.50B 168.50 -29.75 51 198.25 727 4500 190.25 258.00B 183.00A 183.00A 193.75 -33.00 2 226.75 3 1386 4550 ---- 292.25B 211.00A 211.00A 222.50 -36.25 258.75 1 506 4600 ---- 329.75B 245.00A 245.00A 255.00 -39.00 294.00 732 4650 ---- 370.25B 280.00A 280.00A 290.75 -41.75 332.50 650 4700 ---- 412.50B 318.25A 412.50B 329.75 -44.00 373.75 198 4750 ---- 456.50B 372.75A 456.50B 371.50 -45.75 417.25 140 4775 ---- 452.50B 397.25A 452.50B 393.00 -46.50 439.50 4800 ---- ---- 422.75A 422.75A 415.25 -47.25 462.50 841 4850 ---- ---- ---- ---- 460.50 -48.50 509.00 54 4875 ---- ---- ---- ---- 483.75 -48.75 532.50 4900 ---- ---- ---- ---- 507.25 -49.00 556.25 104 4950 ---- ---- ---- ---- 554.75 -49.50 604.25 1 4975 ---- ---- ---- ---- 578.75 -49.75 628.50 5000 ---- ---- ---- ---- 602.75 -50.00 652.75 29 5050 ---- ---- ---- ---- 651.25 -50.00 701.25 1 5100 ---- ---- ---- ---- 699.75 -50.50 750.25 169 5150 ---- ---- ---- ---- 748.75 -50.25 799.00 5200 ---- ---- ---- ---- 797.75 -50.25 848.00 46 5250 ---- ---- ---- ---- 846.75 -50.25 897.00 5300 ---- ---- ---- ---- 895.75 -50.25 946.00 5350 ---- ---- ---- ---- 945.00 -50.25 995.25 5400 ---- ---- ---- ---- 994.00 -50.25 1044.25 5450 ---- ---- ---- ---- 1043.25 -50.25 1093.50 5500 ---- ---- ---- ---- 1092.25 -50.25 1142.50 5550 ---- ---- ---- ---- 1141.50 -50.25 1191.75 5600 ---- ---- ---- ---- 1190.75 -50.00 1240.75 5700 ---- ---- ---- ---- 1289.00 -50.00 1339.00 5800 ---- ---- ---- ---- 1387.50 -50.00 1437.50 5900 ---- ---- ---- ---- 1485.75 -50.00 1535.75 6000 ---- ---- ---- ---- 1584.25 -49.75 1634.00 6100 ---- ---- ---- ---- 1682.75 -49.75 1732.50 38 6200 ---- ---- ---- ---- 1781.00 -49.75 1830.75 6300 ---- ---- ---- ---- 1879.50 -49.50 1929.00 1 6400 ---- ---- ---- ---- 1977.75 -49.75 2027.50 6500 ---- ---- ---- ---- 2076.25 -49.50 2125.75 7100 ---- ---- ---- ---- 2666.75 -49.00 2715.75 1000 8000 ---- ---- ---- ---- 3552.50 -48.50 3601.00 1000 8100 ---- ---- ---- ---- 3650.75 -48.50 3699.25 25 9100 ---- ---- ---- ---- 4635.00 -47.75 4682.75 51 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .05 -.05 .10 2 900 ---- ---- ---- ---- .10 -.05 .15 545 1000 ---- ---- ---- ---- .20 .00 .20 1155 1100 ---- ---- ---- ---- .25 -.05 .30 300 404 1200 ---- ---- ---- ---- .35 .00 .35 649 1300 ---- ---- ---- ---- .40 -.05 .45 9 1400 ---- ---- .55A .55A .50 -.10 .60 20 1500 ---- ---- .65A .65A .65 -.10 .75 487 1600 ---- .95B .80A .95B .80 -.10 .90 536 1700 ---- 1.25B 1.00A 1.25B .95 -.20 1.15 33 1800 ---- 1.55B 1.20A 1.55B 1.15 -.25 1.40 2166 1900 ---- 1.85B 1.45A 1.85B 1.45 -.20 1.65 504 2000 ---- 2.25B 1.75A 2.25B 1.75 -.25 2.00 296 2100 ---- 2.70B 2.10A 2.70B 2.10 -.25 2.35 50 2200 ---- 3.20B 2.50A 3.20B 2.50 -.30 1 2.80 2250 2300 3.70 3.80B 2.90 2.90 2.95 -.35 2 3.30 863 2400 ---- 4.45B 3.40A 4.45B 3.45 -.40 2 3.85 56 2450 ---- 4.80B 3.70A 4.80B 3.75 -.40 4.15 8 2500 4.00 5.20B 4.00 4.00 4.05 -.45 300 4.50 551 2550 ---- 5.60B 4.30A 5.60B 4.35 -.50 4.85 311 2600 4.70 6.05B 4.60A 4.60A 4.70 -.55 300 5.25 513 2650 ---- 6.50B 4.95A 6.50B 5.05 -.60 5.65 85 2700 5.45 7.00B 5.35A 5.35A 5.45 -.65 203 6.10 1 99 2750 ---- 7.60B 5.75A 7.60B 5.85 -.70 6.55 2 24 2800 6.25 8.20B 6.20A 6.20A 6.30 -.80 300 7.10 100 305 2850 ---- 8.90B 6.65A 8.90B 6.80 -.85 7.65 144 2900 ---- 9.65B 7.20A 9.65B 7.35 -.95 3 8.30 1192 2950 ---- 10.25B 7.75A 10.25B 7.95 -1.00 8.95 439 3000 8.55 11.25B 8.40A 8.40A 8.65 -1.10 600 9.75 585 3050 9.20 12.25B 9.10A 9.30B 9.40 -1.10 2 10.50 236 3100 ---- 13.50B 9.85A 13.50B 10.25 -1.25 1 11.50 179 3150 11.00 14.75B 10.75A 11.00 11.00 -1.50 1 12.50 446 3200 ---- 16.25B 11.75A 16.25B 12.00 -1.75 23 13.75 1 453 3250 15.25 17.75B 12.75A 12.75A 13.25 -1.75 6 15.00 2 1116 3300 17.25 19.50B 14.00A 19.50B 14.50 -2.00 88 16.50 176 1322 3350 16.75 21.75B 15.25A 15.25A 16.00 -2.25 100 18.25 575 3400 20.75 24.00B 16.75A 16.75A 17.50 -2.50 21 20.00 12 831 3450 ---- 26.50B 18.50A 26.50B 19.25 -3.00 22.25 553 3500 23.75 29.25B 20.50A 20.50A 21.25 -3.50 34 24.75 13 430 3550 ---- 32.75B 22.75A 32.75B 23.75 -3.75 27.50 478 3600 26.25 36.25B 25.00A 25.00A 26.25 -4.25 9 30.50 683 3650 ---- 40.50B 27.75A 40.50B 29.25 -4.75 34.00 72 738 3700 32.00 45.25B 31.00A 31.00A 32.50 -5.50 8 38.00 1 877 3750 ---- 50.75B 34.50A 50.75B 36.25 -6.25 42.50 357 3800 ---- 56.75B 38.50A 56.75B 40.50 -7.25 1 47.75 845 3850 ---- 63.50B 43.00A 63.50B 45.25 -8.25 53.50 200 1275 3900 ---- 71.25B 48.25A 71.25B 50.75 -9.25 8 60.00 25 589 3950 ---- 79.75B 54.25A 79.75B 57.00 -10.25 6 67.25 26 2030 4000 ---- 89.50B 60.75A 89.50B 64.25 -11.25 9 75.50 8 1672 4025 ---- 94.75B 64.50A 94.75B 68.00 -12.00 80.00 476 4050 76.25 100.25B 68.50A 76.75B 72.25 -12.75 6 85.00 118 579 4100 83.00 112.25B 77.00A 77.25A 81.25 -14.25 67 95.50 890 4150 122.00 125.75B 86.75A 86.75A 91.50 -15.75 196 107.25 1 665 4200 123.25 140.50B 97.50A 97.50A 103.25 -17.50 52 120.75 16 293 4250 ---- 157.75B 110.25A 157.75B 116.25 -19.50 135.75 781 4300 133.50 176.75B 124.25A 134.25B 131.25 -21.50 33 152.75 287 1711 4350 ---- 197.75B 140.00A 197.75B 148.00 -23.50 91 171.50 287 1385 4400 170.50 221.00B 158.25A 158.25A 167.00 -26.00 7 193.00 16 694 4425 181.00 234.00B 168.00A 175.50B 177.25 -27.50 96 204.75 8 580 4450 192.50 247.25B 178.75A 188.25B 188.25 -28.75 45 217.00 734 4500 ---- 276.50B 202.00A 276.25B 212.50 -31.50 244.00 1212 4550 ---- 305.75B 228.50A 305.75B 239.75 -34.00 273.75 414 4600 320.50 340.75B 258.00A 336.00B 270.00 -36.75 1 306.75 281 4650 ---- 371.00B 294.00A 294.00A 303.50 -39.25 342.75 136 4700 ---- 395.25B 329.75A 329.75A 339.75 -42.00 381.75 86 4750 ---- ---- 368.25A 368.25A 379.00 -44.00 423.00 22 4800 ---- ---- 426.00A 426.00A 420.50 -45.75 466.25 100 4850 ---- ---- ---- ---- 464.00 -47.00 511.00 4900 ---- ---- ---- ---- 509.00 -48.00 557.00 14 4950 ---- ---- ---- ---- 555.25 -48.75 604.00 1 5000 ---- ---- ---- ---- 602.25 -49.25 651.50 3 5050 ---- ---- ---- ---- 650.00 -49.50 699.50 5100 ---- ---- ---- ---- 698.00 -49.75 747.75 5150 ---- ---- ---- ---- 746.50 -49.75 796.25 5200 ---- ---- ---- ---- 795.00 -49.75 844.75 5250 ---- ---- ---- ---- 843.50 -50.00 893.50 5300 ---- ---- ---- ---- 892.25 -50.00 942.25 5350 ---- ---- ---- ---- 941.25 -49.75 991.00 5400 ---- ---- ---- ---- 990.00 -50.00 1040.00 5450 ---- ---- ---- ---- 1039.00 -49.75 1088.75 5500 ---- ---- ---- ---- 1087.75 -50.00 1137.75 5550 ---- ---- ---- ---- 1136.75 -49.75 1186.50 5600 ---- ---- ---- ---- 1185.75 -49.75 1235.50 5700 ---- ---- ---- ---- 1283.50 -49.75 1333.25 5800 ---- ---- ---- ---- 1381.50 -49.75 1431.25 5900 ---- ---- ---- ---- 1479.50 -49.50 1529.00 6000 ---- ---- ---- ---- 1577.50 -49.50 1627.00 6100 ---- ---- ---- ---- 1675.50 -49.25 1724.75 6200 ---- ---- ---- ---- 1773.50 -49.25 1822.75 6300 ---- ---- ---- ---- 1871.50 -49.25 1920.75 6400 ---- ---- ---- ---- 1969.25 -49.25 2018.50 6500 ---- ---- ---- ---- 2067.25 -49.25 2116.50 7100 ---- ---- ---- ---- 2655.25 -48.75 2704.00 8100 ---- ---- ---- ---- 3635.25 -47.75 3683.00 9100 ---- ---- ---- ---- 4615.00 -47.25 4662.25 151 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .25 .00 .25 1000 ---- ---- ---- ---- .35 .00 .35 5 1100 ---- ---- ---- ---- .45 .00 .45 2000 1200 ---- ---- ---- ---- .55 -.05 .60 1300 ---- .75B ---- .75B .65 -.05 .70 202 1400 ---- 1.00B ---- 1.00B .80 -.10 .90 151 1500 ---- 1.25B 1.05A 1.25B 1.00 -.10 1.10 1091 1600 ---- 1.55B 1.30A 1.55B 1.25 -.10 1.35 156 1700 ---- 1.90B 1.55A 1.90B 1.55 -.15 1.70 49 1800 ---- 2.30B 1.85A 2.25B 1.90 -.15 2.05 152 1900 ---- 2.70B 2.25A 2.70B 2.30 -.15 2.45 3 2000 ---- 3.25B 2.65A 3.25B 2.75 -.15 2.90 60 2100 ---- 3.80B 3.10A 3.10A 3.20 -.25 3.45 1 5 2200 ---- 4.45B 3.60A 3.60A 3.70 -.30 4.00 5 2300 ---- 5.15B 4.15A 4.15A 4.30 -.35 1 4.65 4 32 2400 ---- 6.00B 4.75A 4.75A 4.95 -.40 5.35 32 2450 5.25 6.45B 5.10A 5.10A 5.30 -.45 3 5.75 35 2500 5.65 6.95B 5.45A 5.45A 5.65 -.50 3 6.15 1057 2550 ---- 7.45B 5.85A 5.85A 6.05 -.60 6.65 10 2600 ---- 8.05B 6.30A 8.05B 6.50 -.60 7.10 10 2650 ---- 8.65B 6.75A 8.65B 6.95 -.70 7.65 2700 7.60 9.30B 7.25A 7.25A 7.45 -.80 3 8.25 44 2750 ---- 10.00B 7.80A 10.00B 7.95 -.90 8.85 2800 8.90 10.75B 8.35A 8.35A 8.55 -1.00 4 9.55 1 328 2850 ---- 11.50B 9.00A 11.50B 9.20 -1.05 10.25 22 2900 9.95 12.50B 9.65 9.80B 9.90 -1.10 6 11.00 56 2950 ---- 13.50B 10.50A 10.50A 10.75 -1.25 12.00 792 3000 11.75 14.75B 11.25A 11.25A 11.50 -1.50 2 13.00 40 3050 ---- 16.00B 12.25A 16.00B 12.50 -1.50 14.00 148 3100 ---- 17.50B 13.25A 17.50B 13.50 -1.75 15.25 134 3150 ---- 19.00B 14.25A 19.00B 14.50 -2.00 16.50 178 3200 ---- 20.50B 15.50A 20.50B 15.75 -2.25 1 18.00 113 3250 ---- 22.50B 16.75A 22.50B 17.25 -2.25 120 19.50 1 501 3300 ---- 24.50B 18.25A 24.50B 18.75 -2.50 21.25 120 443 3350 ---- 26.75B 19.75A 26.75B 20.50 -2.50 23.00 338 3400 ---- 29.25B 21.50A 29.25B 22.25 -3.00 60 25.25 111 578 3450 ---- 32.00B 23.50A 32.00B 24.25 -3.50 27.75 133 3500 ---- 35.25B 25.75A 35.25B 26.75 -3.50 420 30.25 307 3550 ---- 38.75B 28.25A 38.75B 29.25 -4.00 33.25 83 333 3600 ---- 42.75B 30.75A 42.75B 32.00 -4.75 2 36.75 196 436 3650 ---- 47.00B 34.00A 47.00B 35.25 -5.25 176 40.50 651 3700 ---- 52.00B 37.25A 52.00B 38.75 -6.00 44.75 254 3750 ---- 57.50B 41.00A 57.50B 42.75 -6.50 1080 49.25 111 1032 3800 ---- 63.75B 45.25A 63.75B 47.25 -7.50 54.75 240 741 3820 58.00 66.25B 47.25A 47.25A 49.25 -7.75 282 57.00 32 318 3850 ---- 70.50B 50.00A 70.50B 52.50 -8.00 2 60.50 826 3900 69.75 78.25B 55.50A 60.25B 58.25 -9.00 5 67.25 508 3920 ---- 81.50B 57.75A 81.50B 60.75 -9.50 428 70.25 1 359 3950 65.25 86.75B 61.50A 61.50A 64.75 -10.00 42 74.75 304 479 4000 ---- 96.00B 68.25A 96.00B 72.00 -11.00 474 83.00 3 2002 4050 ---- 106.50B 76.00A 106.50B 80.00 -12.25 120 92.25 120 1340 4100 ---- 118.00B 84.25A 118.00B 89.00 -13.50 65 102.50 164 1045 4150 ---- 130.75B 93.75A 130.75B 99.00 -14.75 3 113.75 152 751 4200 107.25 144.75B 104.25A 109.25B 110.25 -16.00 195 126.25 735 4250 ---- 160.00B 116.00A 160.00B 122.50 -17.75 5 140.25 447 4300 176.50 177.00B 128.75 133.75A 136.00 -19.75 67 155.75 50 252 4350 ---- 196.00B 143.50A 196.00B 151.25 -21.50 3 172.75 2 131 4400 ---- 216.75B 159.75A 216.75B 168.00 -23.75 64 191.75 64 132 4425 ---- 228.00B 168.50A 228.00B 177.00 -25.00 202.00 57 4450 ---- 240.25B 177.75A 240.25B 186.75 -26.25 213.00 65 4500 ---- 264.50B 198.25A 264.50B 207.50 -29.00 48 236.50 32 127 4550 ---- 292.25B 220.75A 292.25B 230.75 -31.50 262.25 178 4600 ---- 323.00B 246.00A 323.00B 256.75 -34.00 8 290.75 30 4650 352.00 352.50B 274.00A 352.50B 285.25 -36.75 1 322.00 34 4700 ---- 387.50B 304.75A 304.75A 316.75 -39.25 356.00 28 4750 ---- 396.75B 343.25A 343.25A 351.00 -41.50 392.50 148 4800 ---- 432.00B 379.50A 379.50A 388.00 -43.50 431.50 43 4850 ---- ---- 418.00A 418.00A 427.50 -45.25 472.75 44 4900 ---- ---- 458.75A 458.75A 469.00 -46.50 515.50 4950 ---- ---- 502.50A 502.50A 512.25 -47.75 560.00 5000 ---- ---- 547.00A 547.00A 557.00 -48.50 605.50 2 5050 ---- ---- ---- ---- 602.50 -49.50 652.00 5100 ---- ---- ---- ---- 649.25 -49.75 699.00 5150 ---- ---- ---- ---- 696.25 -50.50 746.75 5200 ---- ---- ---- ---- 744.00 -50.50 794.50 5250 ---- ---- ---- ---- 791.75 -51.00 842.75 5300 ---- ---- ---- ---- 840.00 -51.00 891.00 5350 ---- ---- ---- ---- 888.25 -51.00 939.25 5400 ---- ---- ---- ---- 936.75 -51.00 987.75 5450 ---- ---- ---- ---- 985.25 -51.00 1036.25 5500 ---- ---- ---- ---- 1033.75 -51.00 1084.75 5550 ---- ---- ---- ---- 1082.50 -51.00 1133.50 5600 ---- ---- ---- ---- 1131.25 -50.75 1182.00 5650 ---- ---- ---- ---- 1179.75 -51.00 1230.75 5700 ---- ---- ---- ---- 1228.50 -50.75 1279.25 5800 ---- ---- ---- ---- 1326.00 -50.75 1376.75 5900 ---- ---- ---- ---- 1423.50 -50.75 1474.25 6000 ---- ---- ---- ---- 1521.00 -50.50 1571.50 6100 ---- ---- ---- ---- 1618.50 -50.50 1669.00 6200 ---- ---- ---- ---- 1716.00 -50.50 1766.50 6300 ---- ---- ---- ---- 1813.50 -50.50 1864.00 6400 ---- ---- ---- ---- 1911.25 -50.25 1961.50 6500 ---- ---- ---- ---- 2008.75 -50.25 2059.00 6600 ---- ---- ---- ---- 2106.25 -50.00 2156.25 6700 ---- ---- ---- ---- 2203.75 -50.00 2253.75 7100 ---- ---- ---- ---- 2594.00 -49.75 2643.75 8000 ---- ---- ---- ---- 3472.25 -49.00 3521.25 8100 ---- ---- ---- ---- 3569.75 -49.00 3618.75 2000 9100 ---- ---- ---- ---- 4545.25 -48.25 4593.50 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .35 .00 .35 2 900 ---- ---- ---- ---- .45 -.05 .50 1000 ---- ---- ---- ---- .60 -.05 .65 12 1100 ---- .85B .75A .85B .75 -.05 .80 3 1200 ---- 1.10B .95A 1.10B .95 -.05 1.00 201 1300 ---- 1.35B 1.15A 1.35B 1.15 -.10 1.25 705 1400 ---- 1.70B 1.40A 1.70B 1.40 -.15 1.55 1500 ---- 2.05B 1.70A 2.05B 1.70 -.20 1.90 8 1600 ---- 2.50B 2.05A 2.50B 2.10 -.20 2.30 311 1700 ---- 2.95B 2.50A 2.95B 2.50 -.25 2.75 2552 1800 ---- 3.50B 2.95A 3.50B 2.95 -.25 3.20 204 1900 3.70 4.10B 3.35 3.35 3.45 -.30 7 3.75 305 2000 ---- 4.80B 3.95A 4.80B 4.00 -.35 4.35 500 1167 2100 ---- 5.55B 4.55A 4.55A 4.60 -.45 3 5.05 500 505 2200 ---- 6.35B 5.20A 5.20A 5.30 -.50 2 5.80 2736 2300 ---- 7.30B 5.95A 5.95A 6.05 -.60 6.65 40 2400 ---- 8.40B 6.80A 6.80A 6.95 -.65 7.60 286 2500 ---- 9.70B 7.75A 9.70B 7.90 -.80 8.70 73 2550 ---- 10.25B 8.30A 10.25B 8.45 -.85 9.30 141 2600 ---- 11.00B 8.85A 8.85A 9.05 -.95 10.00 27 2650 9.75 12.00B 9.50A 9.85B 9.70 -1.05 255 10.75 234 2700 ---- 12.75B 10.25A 10.25A 10.50 -1.00 3 11.50 136 2750 ---- 13.75B 11.00A 13.75B 11.25 -1.00 12.25 27 2800 ---- 14.75B 11.75A 11.75A 12.00 -1.25 85 13.25 333 2850 15.50 16.00B 12.50A 12.50A 12.75 -1.50 102 14.25 1 2900 ---- 17.25B 13.50A 17.25B 13.75 -1.50 2 15.25 287 2950 ---- 18.50B 14.50A 14.50A 14.75 -1.75 16.50 207 3000 ---- 20.00B 15.50A 15.50A 16.00 -1.75 17.75 259 3050 ---- 21.50B 16.75A 16.75A 17.00 -2.25 19.25 225 3100 ---- 23.25B 18.00A 18.00A 18.50 -2.25 20.75 449 3150 ---- 25.25B 19.50A 25.25B 20.00 -2.25 22.25 32 3200 ---- 27.25B 21.00A 21.00A 21.50 -2.75 24.25 326 3250 ---- 29.50B 22.75A 29.50B 23.25 -3.00 4 26.25 471 3300 ---- 32.00B 24.50A 24.50A 25.25 -3.25 28.50 676 3350 ---- 34.75B 26.50A 34.75B 27.25 -3.50 30.75 241 3400 ---- 38.00B 28.50A 38.00B 29.50 -4.00 1 33.50 1 118 3450 ---- 41.25B 31.00A 41.25B 32.25 -4.25 36.50 3 78 3500 ---- 45.00B 33.75A 45.00B 35.00 -4.75 170 39.75 84 3550 ---- 49.25B 36.75A 49.25B 38.25 -5.00 43.25 84 3600 ---- 54.00B 40.00A 54.00B 41.75 -5.50 4 47.25 132 219 3650 ---- 59.00B 43.75A 59.00B 45.50 -6.25 51.75 108 3700 ---- 64.75B 47.75A 64.75B 49.75 -7.00 56.75 480 3750 ---- 71.00B 52.25A 71.00B 54.50 -7.75 62.25 640 3800 ---- 77.75B 57.50A 77.75B 60.00 -8.25 85 68.25 408 3850 67.00 85.50B 63.00A 63.00A 65.75 -9.25 1 75.00 283 3900 ---- 94.00B 69.25A 94.00B 72.25 -10.25 82.50 68 730 3950 89.50 103.25B 76.25A 76.25A 79.50 -11.00 1 90.50 1 575 4000 ---- 113.50B 83.75A 113.50B 87.50 -12.25 1 99.75 58 927 4050 114.75 124.75B 92.25A 121.75B 96.50 -13.25 37 109.75 1266 4100 106.50 137.00B 101.75A 101.75A 106.25 -14.50 75 120.75 230 4150 119.50 150.25B 112.00A 112.00A 117.00 -15.75 106 132.75 157 4200 130.75 164.50B 123.25A 128.75B 128.75 -17.25 85 146.00 359 4250 ---- 180.25B 135.50A 180.25B 141.75 -19.00 160.75 215 4300 ---- 197.75B 149.25A 197.75B 156.00 -20.75 176.75 386 4350 185.75 216.50B 164.25A 186.25B 171.75 -22.25 38 194.00 302 4400 ---- 237.50B 180.75A 237.50B 189.00 -24.25 213.25 959 4425 ---- 248.00B 189.50A 248.00B 198.00 -25.25 223.25 74 4450 ---- 260.00B 198.75A 260.00B 207.75 -26.25 234.00 602 4500 230.75 283.50B 218.75A 218.75A 228.25 -28.25 16 256.50 16 720 4550 ---- 309.75B 240.75A 309.75B 250.75 -30.50 281.25 32 522 4600 ---- 338.75B 265.25A 338.75B 275.75 -32.75 308.50 722 4650 ---- 368.75B 292.25A 368.75B 303.00 -35.00 338.00 107 4700 ---- 400.50B 321.50A 321.50A 333.00 -37.25 370.25 29 4750 ---- 436.75B 357.25A 357.25A 365.25 -39.50 404.75 159 4800 ---- 449.00B 391.50A 391.50A 400.25 -41.25 441.50 91 4850 ---- 481.00B 428.00A 428.00A 437.25 -43.25 480.50 53 4900 ---- ---- 514.50A 514.50A 476.50 -44.75 521.25 24 4950 ---- ---- ---- ---- 517.75 -46.00 563.75 1 5000 ---- ---- ---- ---- 560.50 -47.25 607.75 5050 ---- ---- ---- ---- 604.50 -48.25 652.75 5100 ---- ---- ---- ---- 649.75 -48.75 698.50 5150 ---- ---- ---- ---- 695.75 -49.25 745.00 5200 ---- ---- ---- ---- 742.25 -50.00 792.25 5250 ---- ---- ---- ---- 789.50 -50.00 839.50 5300 ---- ---- ---- ---- 837.00 -50.25 887.25 5350 ---- ---- ---- ---- 884.75 -50.25 935.00 5400 ---- ---- ---- ---- 932.50 -50.75 983.25 5450 ---- ---- ---- ---- 980.75 -50.50 1031.25 5500 ---- ---- ---- ---- 1028.75 -50.75 1079.50 5550 ---- ---- ---- ---- 1077.00 -50.75 1127.75 5600 ---- ---- ---- ---- 1125.50 -50.50 1176.00 5650 ---- ---- ---- ---- 1173.75 -50.50 1224.25 5700 ---- ---- ---- ---- 1222.25 -50.50 1272.75 5800 ---- ---- ---- ---- 1319.00 -50.25 1369.25 5900 ---- ---- ---- ---- 1416.00 -50.25 1466.25 6000 ---- ---- ---- ---- 1512.75 -50.25 1563.00 6100 ---- ---- ---- ---- 1609.75 -50.25 1660.00 6200 ---- ---- ---- ---- 1706.75 -50.00 1756.75 6300 ---- ---- ---- ---- 1803.75 -50.00 1853.75 6400 ---- ---- ---- ---- 1900.75 -50.00 1950.75 6500 ---- ---- ---- ---- 1997.75 -49.75 2047.50 6600 ---- ---- ---- ---- 2095.00 -49.50 2144.50 6700 ---- ---- ---- ---- 2192.00 -49.50 2241.50 7100 ---- ---- ---- ---- 2580.00 -49.25 2629.25 8100 ---- ---- ---- ---- 3550.50 -48.25 3598.75 9100 ---- ---- ---- ---- 4520.75 -47.50 4568.25 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- .75B ---- .75B .65 -.05 .70 11 1000 ---- 1.00B .90A 1.00B .85 -.10 .95 8 1100 ---- 1.25B 1.10A 1.25B 1.05 -.15 1.20 2 1200 1.45 1.55B 1.35 1.35 1.35 -.10 471 1.45 3 1300 ---- 1.95B 1.65A 1.95B 1.65 -.15 1.80 1400 ---- 2.35B 2.00A 2.35B 2.00 -.20 2.20 30 1500 2.50 2.80B 2.30 2.30 2.40 -.25 5 2.65 2 2678 1600 2.85 3.30B 2.85 2.90 2.85 -.25 3 3.10 22 1700 ---- 3.90B 3.35A 3.85B 3.35 -.25 3.60 814 1800 ---- 4.50B 3.85A 4.50B 3.90 -.30 4.20 1900 ---- 5.20B 4.45A 4.45A 4.50 -.35 4.85 16 2000 ---- 6.00B 5.05A 5.05A 5.15 -.40 5.55 1898 2100 ---- 6.85B 5.75A 5.75A 5.90 -.45 6.35 48 2200 ---- 7.85B 6.55A 6.55A 6.70 -.55 7.25 608 2300 ---- 9.00B 7.45A 7.45A 7.60 -.65 8.25 40 2400 ---- 10.25B 8.50A 8.50A 8.65 -.80 9.45 22 2500 ---- 11.75B 9.65A 11.75B 9.85 -.90 10.75 18 179 2600 ---- 13.50B 11.00A 13.50B 11.25 -1.00 126 12.25 272 810 2650 ---- 14.50B 11.75A 11.75A 12.00 -1.25 13.25 8 11 2700 ---- 15.50B 12.75A 12.75A 12.75 -1.50 14.25 200 457 2750 ---- 16.50B 13.50A 13.50A 13.75 -1.50 15.25 125 2800 ---- 18.00B 14.50A 14.50A 14.75 -1.50 16.25 146 2850 ---- 19.25B 15.50A 15.50A 15.75 -1.75 17.50 43 2900 ---- 20.50B 16.50A 16.50A 17.00 -1.75 18.75 5 2950 ---- 22.25B 17.75A 17.75A 18.25 -2.00 20.25 184 222 3000 ---- 24.00B 19.00A 19.00A 19.75 -2.00 21.75 233 3050 ---- 25.75B 20.50A 20.50A 21.25 -2.00 23.25 82 3100 ---- 28.00B 22.00A 28.00B 22.75 -2.25 25.00 124 3150 ---- 30.00B 23.75A 30.00B 24.50 -2.50 27.00 129 3200 ---- 32.50B 25.50A 25.50A 26.50 -2.75 29.25 206 3250 ---- 35.00B 27.50A 35.00B 28.50 -3.00 31.50 102 993 3300 ---- 38.00B 29.50A 38.00B 30.75 -3.25 34.00 474 3350 ---- 41.25B 31.75A 41.25B 33.00 -3.75 36.75 37 3400 ---- 44.75B 34.25A 44.75B 35.75 -4.25 40.00 387 3450 ---- 48.50B 37.25A 48.50B 38.75 -4.50 43.25 485 3500 ---- 52.75B 40.25A 52.75B 42.00 -5.00 47.00 18 510 3550 ---- 57.50B 43.75A 57.50B 45.50 -5.50 252 51.00 460 1372 3600 ---- 62.75B 47.50A 62.75B 49.50 -6.00 55.50 184 3650 ---- 68.25B 52.00A 68.25B 53.75 -7.00 60.75 122 3700 ---- 74.50B 56.50A 74.50B 58.75 -7.50 66.25 139 3750 ---- 81.50B 61.50A 81.50B 64.00 -8.25 72.25 11 3800 ---- 89.00B 67.25A 89.00B 70.00 -9.00 79.00 240 411 3850 ---- 97.25B 73.50A 97.25B 76.50 -9.75 86.25 37 394 3900 83.75 106.25B 80.25A 83.25 83.75 -10.75 168 94.50 231 482 3950 96.50 116.00B 87.75A 87.75A 91.75 -11.50 73 103.25 386 4000 100.00 126.75B 96.00A 99.25A 100.25 -12.75 52 113.00 443 4050 ---- 138.50B 105.25A 138.50B 109.75 -13.75 52 123.50 519 4100 122.00 151.25B 115.25A 115.25A 120.00 -15.00 1 135.00 1 605 4150 ---- 165.00B 126.00A 165.00B 131.50 -16.25 1 147.75 100 304 4200 ---- 179.75B 137.75A 179.75B 143.75 -17.75 161.50 1098 4250 ---- 195.50B 150.75A 195.50B 157.25 -19.00 176.25 252 4300 ---- 213.00B 164.75A 213.00B 171.75 -20.75 192.50 18 476 4350 ---- 231.75B 180.00A 231.75B 187.75 -22.25 210.00 138 4400 ---- 252.25B 196.75A 252.25B 205.00 -24.00 229.00 451 4425 ---- 263.00B 205.50A 263.00B 214.00 -25.25 239.25 21 4450 ---- 274.25B 214.75A 274.25B 223.75 -25.75 249.50 51 4500 ---- 297.50B 234.75A 297.50B 244.00 -28.00 272.00 870 4550 319.75 323.25B 256.25A 256.25A 266.25 -29.75 16 296.00 155 4600 279.75 351.00B 279.75 290.00B 290.50 -31.75 19 322.25 230 4650 ---- 381.25B 306.25A 381.25B 317.00 -33.75 350.75 60 4700 ---- 410.50B 334.50A 410.50B 345.75 -35.75 381.50 86 4750 ---- 445.25B 365.25A 365.25A 376.75 -38.00 414.75 42 4800 ---- 482.00B 402.25A 402.25A 410.25 -39.75 450.00 17 4850 ---- ---- 437.25A 437.25A 446.00 -41.50 487.50 30 4900 ---- 527.00B 474.50A 474.50A 483.50 -43.25 526.75 4950 ---- ---- 561.50A 561.50A 523.25 -44.50 567.75 5000 ---- ---- ---- ---- 564.50 -46.00 610.50 5050 ---- ---- ---- ---- 607.25 -47.00 654.25 5100 ---- ---- ---- ---- 651.00 -48.00 699.00 1 5150 ---- ---- ---- ---- 696.00 -48.50 744.50 5200 ---- ---- ---- ---- 741.75 -49.00 790.75 5250 ---- ---- ---- ---- 788.25 -49.25 837.50 5300 ---- ---- ---- ---- 835.00 -49.75 884.75 5350 ---- ---- ---- ---- 882.25 -50.00 932.25 5400 ---- ---- ---- ---- 929.75 -50.00 979.75 5450 ---- ---- ---- ---- 977.25 -50.25 1027.50 5500 ---- ---- ---- ---- 1025.00 -50.25 1075.25 5550 ---- ---- ---- ---- 1073.00 -50.25 1123.25 5600 ---- ---- ---- ---- 1121.00 -50.25 1171.25 5650 ---- ---- ---- ---- 1169.00 -50.25 1219.25 5700 ---- ---- ---- ---- 1217.25 -50.00 1267.25 5800 ---- ---- ---- ---- 1313.50 -50.00 1363.50 5900 ---- ---- ---- ---- 1410.00 -50.00 1460.00 6000 ---- ---- ---- ---- 1506.50 -49.75 1556.25 6100 ---- ---- ---- ---- 1603.00 -49.75 1652.75 6200 ---- ---- ---- ---- 1699.50 -49.75 1749.25 6300 ---- ---- ---- ---- 1796.00 -49.75 1845.75 6400 ---- ---- ---- ---- 1892.50 -49.75 1942.25 6500 ---- ---- ---- ---- 1989.25 -49.50 2038.75 6600 ---- ---- ---- ---- 2085.75 -49.50 2135.25 6700 ---- ---- ---- ---- 2182.50 -49.25 2231.75 7100 ---- ---- ---- ---- 2568.75 -49.00 2617.75 8100 ---- ---- ---- ---- 3535.00 -48.00 3583.00 9100 ---- ---- ---- ---- 4501.25 -47.00 4548.25 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- .95A .95A .90 -.10 1.00 1000 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 1 1100 ---- ---- 1.45A 1.45A 1.55 -.20 1.75 1 1200 ---- ---- 1.80A 1.80A 1.95 -.20 2.15 1300 ---- ---- 2.20A 2.20A 2.40 -.20 2.60 1400 ---- ---- 2.65A 2.65A 2.80 -.30 3.10 1500 ---- ---- 3.20A 3.20A 3.25 -.30 3.55 2 1600 ---- ---- 3.70A 3.70A 3.75 -.30 4.05 94 1700 ---- 4.65B 4.20A 4.20A 4.25 -.35 2 4.60 22 1800 ---- 5.35B 4.80A 4.80A 4.80 -.40 5.20 1900 ---- 6.20B 5.45A 6.20B 5.45 -.40 5.85 2000 ---- 7.05B 6.25A 7.05B 6.15 -.50 6.65 3 2100 ---- 8.15B 7.00A 8.15B 7.00 -.50 7.50 2200 ---- 9.25B 7.95A 9.25B 7.95 -.60 8.55 2300 ---- 10.50B 9.00A 10.50B 9.05 -.65 9.70 2400 ---- 12.00B 10.25A 12.00B 10.25 -.75 11.00 3 2500 ---- 13.75B 11.75A 11.75A 11.75 -1.00 12.75 2 2600 ---- 15.75B 13.25A 13.25A 13.50 -1.00 14.50 20 2650 ---- 17.00B 14.00A 14.00A 14.50 -1.00 2 15.50 2700 ---- 18.00B 15.00A 18.00B 15.50 -1.00 16.50 10 2750 ---- 19.25B 16.00A 16.00A 16.50 -1.25 17.75 1 2800 ---- 20.75B 17.25A 17.25A 17.75 -1.25 19.00 2 2850 ---- 22.25B 18.50A 18.50A 18.75 -1.75 20.50 2900 ---- 24.00B 19.75A 19.75A 20.25 -1.75 22.00 3 116 2950 ---- 25.50B 21.00A 21.00A 21.50 -2.00 23.50 23 3000 25.75 27.50B 22.50A 22.50A 23.25 -2.00 1 25.25 118 3050 ---- 29.50B 24.25A 24.25A 24.75 -2.50 27.25 3100 ---- 32.00B 26.00A 26.00A 26.50 -2.75 29.25 3 3150 ---- 34.50B 27.75A 34.50B 28.50 -2.75 31.25 39 3200 ---- 37.00B 29.75A 29.75A 30.75 -3.00 33.75 51 3250 ---- 39.75B 32.00A 39.75B 33.00 -3.25 36.25 8 58 3300 ---- 43.00B 34.50A 34.50A 35.50 -3.75 39.25 3350 ---- 46.50B 37.00A 37.00A 38.25 -4.00 42.25 12 62 3400 ---- 50.25B 39.75A 39.75A 41.25 -4.25 45.50 2 3450 ---- 54.50B 43.00A 43.00A 44.75 -4.50 49.25 3500 ---- 59.00B 46.50A 46.50A 48.50 -4.75 53.25 1 3550 ---- 63.75B 50.25A 50.25A 52.50 -5.25 57.75 7 3600 ---- 69.25B 54.25A 54.25A 56.75 -5.75 62.50 9 3650 ---- 75.00B 58.75A 58.75A 61.50 -6.25 67.75 4 36 3700 ---- 81.50B 63.50A 63.50A 66.75 -6.75 73.50 4 3750 ---- 88.50B 69.00A 88.50B 72.25 -7.50 79.75 27 3800 ---- 96.00B 74.75A 96.00B 78.25 -8.50 3 86.75 4 3850 ---- 104.25B 81.25A 104.25B 84.75 -9.75 3 94.50 26 26 3900 ---- 113.00B 88.25A 113.00B 92.00 -10.75 102.75 1 3950 ---- 122.75B 96.00A 122.75B 99.75 -12.00 111.75 3 4000 ---- 133.75B 104.50A 133.75B 108.25 -13.25 121.50 2 4050 ---- 145.00B 113.25A 145.00B 117.75 -14.25 132.00 21 4100 ---- 157.50B 123.25A 157.50B 128.00 -15.25 2 143.25 4150 ---- 170.75B 133.75A 170.75B 139.00 -16.50 2 155.50 4200 ---- 185.00B 145.50A 185.00B 151.25 -17.50 168.75 10 4250 ---- 200.25B 158.00A 200.25B 164.25 -18.50 182.75 4300 ---- 216.50B 171.75A 216.50B 178.25 -19.75 198.00 2 4350 ---- 234.50B 186.00A 234.50B 193.25 -21.00 214.25 4400 ---- 253.75B 201.75A 253.75B 209.50 -22.25 231.75 4425 ---- 263.75B 210.00A 263.75B 218.25 -22.75 241.00 4450 ---- 274.00B 218.75A 274.00B 227.00 -23.50 250.50 4500 ---- 296.00B 237.00A 296.00B 245.75 -25.25 271.00 4550 ---- 317.75B 257.00A 317.75B 265.75 -27.25 293.00 3 4600 ---- 343.00B 278.50A 343.00B 287.50 -29.50 317.00 652 4650 ---- 370.25B 302.00A 370.25B 311.00 -31.75 342.75 4700 ---- 399.25B 327.00A 399.00B 336.50 -34.00 370.50 1 4750 ---- 430.75B 354.00A 430.75B 364.00 -36.25 400.25 4800 ---- 460.00B 383.25A 383.25A 393.50 -38.50 432.00 4850 ---- 495.50B 414.75A 495.50B 425.50 -40.50 466.00 4900 ---- 527.50B 454.00A 527.50B 459.75 -42.00 501.75 4950 ---- ---- 489.75A 489.75A 496.00 -43.50 539.50 5000 ---- ---- 527.00A 527.00A 534.25 -44.75 579.00 5050 ---- ---- ---- ---- 574.00 -46.25 620.25 5100 ---- ---- ---- ---- 615.50 -47.00 662.50 5150 ---- ---- ---- ---- 658.00 -48.00 706.00 5200 ---- ---- ---- ---- 701.75 -48.75 750.50 5250 ---- ---- ---- ---- 746.25 -49.50 795.75 5300 ---- ---- ---- ---- 791.50 -50.00 841.50 5350 ---- ---- ---- ---- 837.50 -50.50 888.00 5400 ---- ---- ---- ---- 883.75 -50.75 934.50 5450 ---- ---- ---- ---- 930.50 -51.00 981.50 5500 ---- ---- ---- ---- 977.50 -51.25 1028.75 5550 ---- ---- ---- ---- 1024.75 -51.25 1076.00 5600 ---- ---- ---- ---- 1072.25 -51.25 1123.50 5650 ---- ---- ---- ---- 1119.75 -51.50 1171.25 5700 ---- ---- ---- ---- 1167.50 -51.50 1219.00 5750 ---- ---- ---- ---- 1215.25 -51.50 1266.75 5800 ---- ---- ---- ---- 1263.00 -51.50 1314.50 5900 ---- ---- ---- ---- 1358.75 -51.50 1410.25 6000 ---- ---- ---- ---- 1454.50 -51.50 1506.00 6100 ---- ---- ---- ---- 1550.50 -51.25 1601.75 6200 ---- ---- ---- ---- 1646.50 -51.25 1697.75 6300 ---- ---- ---- ---- 1742.50 -51.00 1793.50 6400 ---- ---- ---- ---- 1838.50 -51.00 1889.50 6500 ---- ---- ---- ---- 1934.50 -51.00 1985.50 6600 ---- ---- ---- ---- 2030.50 -51.00 2081.50 6700 ---- ---- ---- ---- 2126.50 -51.00 2177.50 7100 ---- ---- ---- ---- 2511.00 -50.25 2561.25 8100 ---- ---- ---- ---- 3471.75 -49.50 3521.25 9100 ---- ---- ---- ---- 4432.75 -48.50 4481.25 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- 1.05B ---- 1.05B 1.00 +.05 .95 1 1000 ---- 1.40B ---- 1.40B 1.35 .00 1.35 2 1100 ---- ---- 1.70A 1.70A 1.80 .00 1.80 1200 ---- ---- 2.10A 2.10A 2.25 -.05 2.30 1300 ---- 2.90B 2.60A 2.90B 2.75 -.10 2.85 1 1400 ---- 3.55B 3.20A 3.55B 3.25 -.15 3.40 1500 ---- 4.05B 3.80A 4.05B 3.80 -.20 4.00 6 1600 ---- ---- 4.30A 4.30A 4.40 -.25 4.65 3 1700 ---- ---- 4.90A 4.90A 5.05 -.30 5.35 1800 ---- 6.15B 5.55A 5.55A 5.75 -.30 6.05 1 1900 ---- 7.05B 6.30A 6.30A 6.50 -.40 6.90 2000 ---- 8.10B 7.10A 7.10A 7.35 -.40 7.75 6 2100 ---- 9.25B 8.05A 8.05A 8.25 -.50 8.75 2200 ---- 10.50B 9.15A 9.15A 9.30 -.60 9.90 9 2300 ---- 12.00B 10.50A 12.00B 10.50 -.75 11.25 4 2400 ---- 13.75B 11.75A 13.75B 12.00 -.75 12.75 9 2500 ---- 15.75B 13.50A 13.50A 13.50 -1.25 14.75 123 2600 ---- 18.00B 15.25A 15.25A 15.50 -1.25 16.75 49 2650 ---- 19.25B 16.25A 16.25A 16.50 -1.50 18.00 2700 20.75 20.75 17.50A 17.50A 17.50 -1.50 1 19.00 22 2750 ---- 22.25B 18.50A 18.50A 18.75 -1.75 20.50 2800 ---- 23.75B 19.75A 19.75A 20.25 -1.50 21.75 204 2850 ---- 25.50B 21.25A 21.25A 21.50 -2.00 23.50 27 2900 ---- 27.50B 22.75A 22.75A 23.00 -2.25 25.25 10 2950 ---- 29.50B 24.25A 24.25A 24.75 -2.25 27.00 3000 25.50 31.50B 25.50 26.00B 26.50 -2.50 1 29.00 67 3050 ---- 33.75B 27.75A 27.75A 28.25 -2.75 31.00 9 3100 ---- 36.50B 29.75A 36.50B 30.25 -3.00 33.25 166 3150 ---- 39.25B 31.75A 39.25B 32.50 -3.25 35.75 23 3200 40.50 42.00B 34.00A 34.00A 35.00 -3.25 83 38.25 19 3250 ---- 45.25B 36.50A 45.25B 37.50 -3.75 41.25 38 3300 ---- 48.75B 39.25A 48.75B 40.50 -4.00 44.50 38 3350 ---- 52.50B 42.25A 52.50B 43.50 -4.50 48.00 76 3400 ---- 56.75B 45.50A 56.75B 47.00 -4.75 51.75 78 3450 ---- 61.25B 49.00A 61.25B 50.50 -5.25 55.75 150 163 3500 ---- 66.25B 52.75A 66.25B 54.50 -5.75 60.25 15 3550 ---- 71.50B 57.00A 71.50B 58.75 -6.50 65.25 62 3600 ---- 77.50B 61.50A 77.50B 63.50 -7.00 70.50 100 3650 ---- 83.75B 66.25A 83.75B 68.75 -7.50 76.25 2 3700 ---- 90.50B 71.75A 90.50B 74.25 -8.00 82.25 118 3750 ---- 98.00B 77.50A 98.00B 80.50 -8.50 89.00 228 3800 ---- 106.00B 83.75A 106.00B 87.00 -9.25 96.25 133 3850 ---- 114.75B 90.75A 114.75B 94.25 -9.75 104.00 10 3900 ---- 124.00B 98.25A 124.00B 102.25 -10.25 112.50 98 3950 ---- 134.25B 106.50A 134.25B 110.75 -10.75 121.50 59 4000 ---- 145.50B 115.25A 145.50B 119.75 -11.50 131.25 52 4050 ---- 157.25B 124.75A 157.25B 129.75 -12.25 142.00 213 4100 ---- 170.00B 135.00A 170.00B 140.50 -13.25 153.75 57 4150 ---- 183.50B 146.25A 183.50B 152.00 -14.25 166.25 171 4200 ---- 198.00B 158.25A 198.00B 164.25 -16.00 180.25 247 4250 ---- 213.25B 171.00A 213.25B 177.75 -17.50 195.25 44 4300 ---- 229.75B 185.00A 229.75B 192.00 -19.75 211.75 253 4350 ---- 247.50B 199.75A 247.50B 207.25 -22.00 229.25 125 4400 ---- 266.50B 215.50A 266.50B 223.50 -24.00 247.50 237 4450 ---- 286.75B 232.50A 286.75B 240.75 -25.50 266.25 130 4500 ---- 308.50B 250.75A 308.50B 259.00 -27.00 286.00 369 4550 ---- 331.50B 270.25A 331.50B 278.75 -28.25 307.00 171 4600 ---- 355.50B 291.50A 354.50B 300.25 -29.75 330.00 176 4650 ---- 381.75B 314.25A 381.75B 323.50 -31.50 355.00 41 4700 ---- 410.00B 339.25A 410.00B 348.75 -33.00 381.75 140 4750 ---- 440.25B 365.75A 440.25B 375.75 -35.00 410.75 15 4800 ---- 468.50B 394.25A 468.50B 404.75 -37.00 441.75 61 4850 ---- 502.75B 424.75A 502.75B 436.00 -38.75 474.75 30 4900 ---- 538.75B 463.25A 538.75B 469.00 -40.50 509.50 64 4950 ---- 566.25B 497.75A 566.25B 503.75 -42.25 546.00 24 5000 ---- ---- 534.00A 534.00A 540.50 -43.75 584.25 96 5050 ---- ---- 572.25A 572.25A 579.00 -45.25 624.25 5100 ---- ---- ---- ---- 619.00 -46.50 665.50 102 5150 ---- ---- ---- ---- 660.50 -47.50 708.00 5200 ---- ---- ---- ---- 703.25 -48.25 751.50 5250 ---- ---- ---- ---- 747.00 -48.75 795.75 5300 ---- ---- ---- ---- 791.50 -49.50 841.00 5350 ---- ---- ---- ---- 836.50 -50.00 886.50 5400 ---- ---- ---- ---- 882.25 -50.50 932.75 5450 ---- ---- ---- ---- 928.50 -50.50 979.00 5500 ---- ---- ---- ---- 975.00 -50.75 1025.75 5550 ---- ---- ---- ---- 1021.75 -51.00 1072.75 5600 ---- ---- ---- ---- 1068.75 -51.00 1119.75 5650 ---- ---- ---- ---- 1115.75 -51.25 1167.00 5700 ---- ---- ---- ---- 1163.25 -51.00 1214.25 5750 ---- ---- ---- ---- 1210.50 -51.25 1261.75 5800 ---- ---- ---- ---- 1258.00 -51.25 1309.25 5900 ---- ---- ---- ---- 1353.25 -51.00 1404.25 6000 ---- ---- ---- ---- 1448.50 -51.00 1499.50 6100 ---- ---- ---- ---- 1544.00 -51.00 1595.00 6200 ---- ---- ---- ---- 1639.50 -51.00 1690.50 6300 ---- ---- ---- ---- 1735.00 -51.00 1786.00 6400 ---- ---- ---- ---- 1830.50 -51.00 1881.50 6500 ---- ---- ---- ---- 1926.00 -51.00 1977.00 6600 ---- ---- ---- ---- 2021.75 -50.75 2072.50 6700 ---- ---- ---- ---- 2117.25 -50.75 2168.00 7100 ---- ---- ---- ---- 2500.00 -50.25 2550.25 8100 ---- ---- ---- ---- 3456.50 -49.50 3506.00 9100 ---- ---- ---- ---- 4413.25 -48.50 4461.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- 1.30B ---- 1.30B 1.30 +.05 1.25 9 1000 ---- ---- ---- ---- 1.75 +.05 1636 1.70 4 1100 ---- ---- 2.10A 2.10A 2.20 .00 2.20 1200 ---- ---- 2.60A 2.60A 2.70 -.05 2.75 600 1300 ---- 3.45B 3.15A 3.45B 3.20 -.10 3.30 1400 3.75 4.05B 3.75 3.75 3.75 -.15 232 3.90 1 1500 ---- 4.60B 4.35A 4.60B 4.30 -.25 818 4.55 1600 ---- 5.30B 4.95A 5.30B 4.90 -.30 5.20 1 1700 ---- 6.05B 5.60A 5.60A 5.55 -.35 5.90 1800 ---- 6.95B 6.30A 6.95B 6.30 -.35 6.65 2 1900 ---- 7.95B 7.15A 7.95B 7.15 -.40 7.55 2000 ---- 9.10B 8.05A 8.05A 8.10 -.50 8.60 603 2100 ---- 10.25B 9.10A 9.10A 9.15 -.65 9.80 585 2200 ---- 11.75B 10.50A 10.50A 10.50 -.75 11.25 2 2300 ---- 13.50B 11.75A 11.75A 11.75 -1.00 12.75 2400 ---- 15.50B 13.50A 13.50A 13.50 -1.00 14.50 2500 ---- 17.75B 15.25A 15.25A 15.25 -1.50 16.75 367 2600 ---- 20.25B 17.25A 17.25A 17.50 -1.50 19.00 42 2650 ---- 21.75B 18.50A 18.50A 18.50 -2.00 20.50 2700 ---- 23.25B 19.75A 19.75A 20.00 -1.75 21.75 88 2750 ---- 25.00B 21.25A 21.25A 21.25 -2.00 23.25 2800 ---- 26.75B 22.50A 22.50A 22.75 -2.00 24.75 33 2850 23.75 28.75B 23.75 24.00B 24.50 -2.00 100 26.50 4 2900 ---- 30.75B 25.75A 25.75A 26.25 -2.00 28.25 12 2950 ---- 33.00B 27.50A 33.00B 28.00 -2.25 30.25 3000 ---- 35.50B 29.50A 35.50B 30.00 -2.50 32.50 6 17 3050 ---- 38.00B 31.50A 31.50A 32.25 -2.75 35.00 5 3100 ---- 40.75B 33.75A 40.75B 34.50 -3.00 37.50 4 3150 ---- 43.75B 36.00A 36.00A 37.00 -3.50 40.50 3200 ---- 47.00B 38.50A 38.50A 39.75 -3.75 43.50 37 3250 ---- 50.75B 41.25A 41.25A 42.50 -4.25 46.75 3300 ---- 54.75B 44.25A 44.25A 45.75 -4.50 50.25 251 3350 ---- 58.75B 47.75A 58.75B 49.25 -4.75 54.00 1 3400 ---- 63.50B 51.50A 63.50B 52.75 -5.25 58.00 2 3450 ---- 68.50B 55.00A 68.50B 57.00 -5.50 62.50 938 3500 ---- 73.75B 59.25A 73.75B 61.25 -6.25 67.50 2 3550 ---- 79.50B 64.00A 79.50B 66.00 -6.75 72.75 251 3600 ---- 85.75B 69.00A 85.75B 71.25 -7.25 78.50 49 3650 ---- 92.50B 74.25A 92.50B 76.75 -8.00 84.75 1 3700 ---- 99.75B 80.00A 99.75B 82.75 -8.75 91.50 942 3750 ---- 107.75B 86.50A 107.75B 89.25 -9.50 98.75 2 3800 ---- 116.25B 93.25A 116.25B 96.50 -10.00 106.50 55 3850 ---- 125.00B 100.50A 125.00B 104.25 -10.50 114.75 44 3900 ---- 135.00B 108.50A 135.00B 112.50 -11.25 123.75 5 3950 ---- 145.50B 117.25A 145.50B 121.50 -11.75 133.25 132 4000 ---- 157.00B 126.50A 157.00B 131.00 -12.75 143.75 158 4050 ---- 169.25B 136.50A 169.25B 141.50 -13.25 154.75 324 4100 ---- 182.25B 147.25A 182.25B 152.50 -14.50 167.00 85 4150 ---- 196.25B 158.75A 196.25B 164.50 -15.50 180.00 1 4200 ---- 211.00B 171.00A 211.00B 177.25 -17.00 194.25 5 4250 ---- 226.75B 184.25A 226.75B 190.75 -18.75 209.50 4300 ---- 242.75B 198.25A 242.75B 205.25 -20.50 225.75 1 4350 ---- 260.75B 213.25A 260.75B 220.75 -22.25 243.00 78 4400 ---- 279.75B 229.25A 279.75B 237.00 -24.25 261.25 1 4450 ---- 300.50B 246.25A 300.50B 254.50 -25.75 280.25 4500 ---- 321.25B 264.50A 321.25B 273.00 -27.25 300.25 169 4550 336.25 344.00B 284.00A 284.00A 292.75 -28.75 1 321.50 46 4600 ---- 367.50B 304.75A 366.50B 314.00 -30.25 344.25 238 4650 ---- 393.50B 327.25A 393.00B 336.75 -31.75 368.50 39 4700 ---- 421.00B 351.50A 421.00B 361.25 -33.25 394.50 26 4750 379.00 450.50B 378.00A 385.25 387.50 -34.75 2 422.25 4800 ---- 481.75B 405.75A 481.75B 415.75 -36.25 452.00 48 4850 ---- 510.25B 435.25A 510.25B 445.75 -37.75 483.50 85 4900 ---- 545.50B 467.00A 545.50B 478.00 -39.25 517.25 4950 ---- 582.25B 506.75A 582.25B 512.00 -40.75 552.75 14 5000 ---- 596.00B 541.75A 596.00B 547.50 -42.50 590.00 5050 ---- ---- 578.75A 578.75A 585.00 -44.00 629.00 5100 ---- ---- ---- ---- 623.75 -45.25 669.00 5150 ---- ---- ---- ---- 664.25 -46.25 710.50 5200 ---- ---- ---- ---- 705.75 -47.25 753.00 5250 ---- ---- ---- ---- 748.25 -48.25 796.50 5300 ---- ---- ---- ---- 792.00 -48.75 840.75 5350 ---- ---- ---- ---- 836.25 -49.25 885.50 5400 ---- ---- ---- ---- 881.25 -49.75 931.00 5450 ---- ---- ---- ---- 926.75 -50.00 976.75 5500 ---- ---- ---- ---- 972.75 -50.25 1023.00 5550 ---- ---- ---- ---- 1019.00 -50.50 1069.50 5600 ---- ---- ---- ---- 1065.50 -50.75 1116.25 5700 ---- ---- ---- ---- 1159.00 -51.00 1210.00 5800 ---- ---- ---- ---- 1253.25 -51.00 1304.25 5900 ---- ---- ---- ---- 1347.75 -51.00 1398.75 6000 ---- ---- ---- ---- 1442.50 -51.00 1493.50 6100 ---- ---- ---- ---- 1537.50 -50.75 1588.25 6200 ---- ---- ---- ---- 1632.50 -50.75 1683.25 6300 ---- ---- ---- ---- 1727.50 -50.75 1778.25 6400 ---- ---- ---- ---- 1822.50 -50.75 1873.25 6500 ---- ---- ---- ---- 1917.75 -50.50 1968.25 6600 ---- ---- ---- ---- 2013.00 -50.50 2063.50 6700 ---- ---- ---- ---- 2108.00 -50.50 2158.50 7100 ---- ---- ---- ---- 2489.00 -50.00 2539.00 8100 ---- ---- ---- ---- 3441.50 -49.00 3490.50 9100 ---- ---- ---- ---- 4394.00 -48.25 4442.25 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- ---- 1.65A 1.65A 1.55 -.15 1.70 1000 ---- ---- 2.05A 2.05A 2.05 -.20 2.25 8 1100 ---- ---- 2.55A 2.55A 2.60 -.20 2.80 1200 ---- ---- 3.10A 3.10A 3.15 -.30 3.45 1300 ---- ---- 3.75A 3.75A 3.75 -.30 4.05 1400 ---- ---- 4.35A 4.35A 4.40 -.30 4.70 1500 ---- ---- 5.00A 5.00A 5.05 -.35 5.40 1600 ---- 6.15B 5.65A 5.65A 5.70 -.40 6.10 1700 ---- 6.95B 6.40A 6.40A 6.40 -.45 6.85 1800 ---- 7.95B 7.20A 7.20A 7.20 -.50 7.70 1900 ---- 9.05B 8.15A 9.05B 8.05 -.60 8.65 2000 ---- 10.25B 9.20A 10.25B 9.10 -.65 9.75 2 2100 ---- 11.50B 10.50A 11.50B 10.25 -.75 11.00 2200 ---- 13.25B 11.75A 13.25B 11.75 -.75 12.50 2300 ---- 15.00B 13.25A 15.00B 13.25 -1.00 14.25 2400 ---- 17.25B 15.25A 17.25B 15.00 -1.25 16.25 2 2500 ---- 19.75B 17.25A 17.25A 17.25 -1.50 12 18.75 16 2600 ---- 22.50B 19.50A 19.50A 19.50 -1.75 21.25 30 2700 ---- 25.75B 22.25A 22.25A 22.25 -2.25 24.50 32 2750 ---- 27.50B 23.75A 23.75A 23.75 -2.25 26.00 2800 ---- 29.50B 25.25A 25.25A 25.50 -2.50 28.00 6 2850 ---- 31.50B 27.00A 27.00A 27.25 -2.50 29.75 2900 ---- 34.00B 28.75A 28.75A 29.25 -2.75 32.00 2 2950 ---- 36.50B 30.75A 30.75A 31.25 -3.00 34.25 3000 ---- 39.00B 32.75A 32.75A 33.25 -3.25 36.50 1 3050 ---- 42.00B 35.00A 35.00A 35.75 -3.50 1 39.25 1 3100 ---- 45.00B 37.50A 37.50A 38.25 -3.75 42.00 24 3150 ---- 48.00B 40.25A 40.25A 41.00 -4.00 45.00 3200 ---- 51.50B 43.00A 43.00A 43.75 -4.50 48.25 15 3250 ---- 55.50B 46.00A 46.00A 47.00 -4.75 51.75 3300 ---- 59.50B 49.25A 49.25A 50.25 -5.25 55.50 1 3350 ---- 64.00B 52.75A 52.75A 54.00 -5.75 59.75 1 3400 ---- 68.75B 56.75A 56.75A 58.00 -6.00 64.00 101 3450 ---- 74.00B 61.00A 61.00A 62.00 -6.75 68.75 3500 ---- 79.50B 65.25A 65.25A 66.75 -7.25 74.00 1 3550 ---- 85.50B 70.00A 70.00A 71.50 -8.00 1 79.50 1 3600 ---- 91.75B 75.25A 75.25A 77.00 -8.50 85.50 3650 ---- 98.75B 80.75A 80.75A 82.50 -9.50 92.00 3700 ---- 106.00B 86.75A 86.75A 88.75 -10.00 98.75 3 3750 ---- 114.00B 93.25A 93.25A 95.50 -10.75 106.25 3800 ---- 122.50B 100.25A 100.25A 102.75 -11.50 114.25 3850 ---- 131.75B 107.75A 107.75A 110.50 -12.25 122.75 2 3900 ---- 141.00B 116.00A 116.00A 119.00 -12.75 131.75 15 3950 ---- 152.00B 124.50A 124.50A 128.00 -13.75 141.75 4000 ---- 163.25B 133.75A 133.75A 137.50 -14.50 152.00 4050 ---- 175.00B 143.75A 143.75A 147.75 -15.50 163.25 4100 ---- 187.75B 154.25A 154.25A 158.75 -16.50 175.25 4150 ---- 201.25B 165.50A 165.50A 170.25 -17.75 188.00 4200 ---- 215.50B 177.75A 177.75A 182.50 -19.25 201.75 1 4250 ---- 230.75B 190.50A 190.50A 195.75 -20.50 216.25 4300 ---- 246.25B 204.75A 204.75A 209.50 -22.00 231.50 1 4350 ---- 263.75B 218.50A 218.50A 224.00 -23.75 247.75 4400 ---- 282.00B 234.00A 234.00A 239.75 -25.00 264.75 4450 ---- 301.00B 250.50A 250.50A 256.25 -26.00 282.25 4500 ---- 321.25B 267.75A 321.25B 273.75 -26.75 300.50 4550 ---- 342.75B 286.25A 342.75B 292.75 -27.25 1 320.00 4600 ---- 364.75B 306.50A 364.75B 312.75 -28.25 341.00 18 18 4650 ---- 387.25B 326.75A 387.25B 334.00 -29.75 363.75 4700 ---- 412.75B 350.00A 412.75B 356.75 -31.50 388.25 1 4750 ---- 440.00B 374.00A 440.00B 381.00 -33.25 414.25 4800 ---- 469.00B 399.50A 469.00B 406.75 -35.25 442.00 4850 ---- 499.50B 426.50A 499.50B 434.25 -37.25 471.50 4900 ---- 532.00B 455.50A 532.00B 463.50 -39.00 502.50 4950 ---- 561.25B 486.00A 486.00A 494.50 -40.75 535.25 5000 ---- 597.00B 518.50A 597.00B 527.25 -42.25 569.50 5050 ---- 630.75B 559.50A 630.75B 561.75 -43.75 605.50 5100 ---- ---- 595.25A 595.25A 597.75 -45.50 643.25 5150 ---- ---- 632.75A 632.75A 635.50 -46.75 682.25 5200 ---- ---- ---- ---- 674.75 -47.75 722.50 5250 ---- ---- ---- ---- 715.00 -49.00 764.00 5300 ---- ---- ---- ---- 756.50 -50.00 806.50 5350 ---- ---- ---- ---- 799.00 -50.75 849.75 5400 ---- ---- ---- ---- 842.25 -51.50 893.75 5450 ---- ---- ---- ---- 886.00 -52.50 938.50 5500 ---- ---- ---- ---- 930.75 -52.75 983.50 5550 ---- ---- ---- ---- 975.75 -53.25 1029.00 5600 ---- ---- ---- ---- 1021.25 -53.75 1075.00 5700 ---- ---- ---- ---- 1113.00 -54.25 1167.25 5800 ---- ---- ---- ---- 1205.75 -54.75 1260.50 5900 ---- ---- ---- ---- 1299.25 -55.00 1354.25 6000 ---- ---- ---- ---- 1393.00 -55.00 1448.00 6100 ---- ---- ---- ---- 1487.25 -55.00 1542.25 6200 ---- ---- ---- ---- 1581.25 -55.25 1636.50 6300 ---- ---- ---- ---- 1675.75 -55.00 1730.75 6400 ---- ---- ---- ---- 1770.25 -55.00 1825.25 6500 ---- ---- ---- ---- 1864.75 -55.00 1919.75 6600 ---- ---- ---- ---- 1959.25 -55.00 2014.25 6700 ---- ---- ---- ---- 2054.00 -55.00 2109.00 7100 ---- ---- ---- ---- 2432.75 -54.75 2487.50 8100 ---- ---- ---- ---- 3379.75 -54.25 3434.00 9100 ---- ---- ---- ---- 4327.00 -54.00 4381.00 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- 2.50A 2.50A 2.40 -.25 2.65 1000 ---- ---- 3.05A 3.05A 3.05 -.25 3.30 8 1100 ---- ---- 3.70A 3.70A 3.70 -.25 3.95 1200 ---- ---- 4.35A 4.35A 4.35 -.25 4.60 1300 ---- ---- 5.05A 5.05A 5.00 -.30 5.30 1400 ---- 6.15B 5.80A 6.15B 5.70 -.30 6.00 1500 ---- 7.05B 6.60A 7.05B 6.50 -.35 6.85 1600 ---- 8.05B 7.50A 8.05B 7.40 -.45 7.85 1700 ---- 9.25B 8.50A 9.25B 8.40 -.55 8.95 1800 ---- 10.50B 9.60A 10.50B 9.55 -.70 10.25 1900 ---- 12.00B 11.00A 12.00B 10.75 -1.00 11.75 2000 ---- 13.50B 12.50A 13.50B 12.25 -1.00 13.25 2100 ---- 15.50B 14.00A 15.50B 14.00 -1.00 15.00 2200 ---- 17.75B 16.00A 17.75B 15.75 -1.25 17.00 64 2300 ---- 20.25B 18.00A 18.00A 18.00 -1.50 19.50 2400 ---- 23.00B 20.50A 20.50A 20.50 -1.50 22.00 2500 ---- 26.25B 23.25A 23.25A 23.25 -2.00 25.25 2600 ---- 30.00B 26.25A 26.25A 26.50 -2.25 28.75 2700 ---- 34.00B 29.75A 29.75A 30.00 -2.50 32.50 2800 ---- 39.00B 34.00A 34.00A 34.25 -3.00 37.25 2900 ---- 44.50B 38.50A 38.50A 39.00 -3.50 42.50 3000 ---- 51.00B 43.75A 43.75A 44.50 -4.00 48.50 3100 ---- 57.75B 49.75A 49.75A 50.75 -4.75 55.50 3200 ---- 66.00B 56.75A 56.75A 58.00 -5.25 63.25 3300 ---- 75.75B 65.25A 65.25A 66.25 -6.25 72.50 3400 ---- 86.50B 74.25A 74.25A 75.50 -7.25 82.75 3500 ---- 99.00B 84.50A 84.50A 86.25 -8.25 94.50 3600 ---- 113.00B 96.50A 96.50A 98.50 -9.25 107.75 3700 ---- 129.00B 110.25A 110.25A 112.25 -10.75 123.00 3800 ---- 147.00B 125.25A 125.25A 127.75 -12.25 140.00 3900 ---- 167.00B 142.50A 142.50A 145.25 -13.75 159.00 55 55 4000 ---- 189.50B 161.75A 161.75A 165.00 -15.50 180.50 4100 ---- 214.75B 183.75A 183.75A 186.75 -17.75 204.50 4200 ---- 242.50B 208.00A 208.00A 211.25 -20.25 231.50 21 21 4300 ---- 273.25B 234.75A 234.75A 238.50 -22.75 261.25 4400 ---- 307.25B 264.50A 264.50A 269.00 -24.50 293.50 4500 ---- 344.75B 297.00A 344.75B 302.50 -25.00 327.50 4600 ---- 386.25B 333.75A 386.25B 339.75 -25.00 364.75 20 20 4700 ---- 432.25B 374.25A 432.25B 381.00 -26.00 407.00 4800 ---- 481.75B 420.25A 481.75B 426.75 -29.25 456.00 128 4900 ---- 539.25B 470.50A 539.25B 477.75 -33.25 511.00 5000 ---- 601.00B 526.75A 601.00B 534.50 -37.00 571.50 5100 ---- 667.50B 589.00A 589.00A 597.25 -40.25 637.50 100 5200 ---- 742.00B 656.50A 656.50A 665.75 -42.75 708.50 5300 ---- ---- 729.75A 729.75A 739.50 -45.25 784.75 12 5400 ---- ---- ---- ---- 817.75 -47.25 865.00 5500 ---- ---- ---- ---- 899.50 -49.00 948.50 5600 ---- ---- ---- ---- 984.50 -50.50 1035.00 5700 ---- ---- ---- ---- 1071.75 -51.50 1123.25 5800 ---- ---- ---- ---- 1160.50 -52.50 1213.00 5900 ---- ---- ---- ---- 1250.75 -53.00 1303.75 6000 ---- ---- ---- ---- 1342.00 -53.25 1395.25 6100 ---- ---- ---- ---- 1433.75 -53.50 1487.25 6200 ---- ---- ---- ---- 1526.00 -53.75 1579.75 6300 ---- ---- ---- ---- 1618.75 -53.75 1672.50 6400 ---- ---- ---- ---- 1711.50 -53.75 1765.25 6500 ---- ---- ---- ---- 1804.50 -54.00 1858.50 6600 ---- ---- ---- ---- 1897.75 -53.75 1951.50 6700 ---- ---- ---- ---- 1991.00 -53.75 2044.75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- 2.95B ---- 2.95B 2.50 -.20 2.70 1000 ---- 3.80B ---- 3.80B 3.35 -.20 3.55 1100 ---- 4.70B ---- 4.70B 4.25 -.25 4.50 1200 ---- ---- ---- ---- 5.20 -.30 5.50 323 1300 ---- ---- 6.50A 6.50A 6.15 -.40 6.55 1400 ---- ---- 7.35A 7.35A 7.15 -.45 7.60 1500 ---- ---- 8.25A 8.25A 8.20 -.50 8.70 1600 ---- ---- 9.35A 9.35A 9.30 -.50 9.80 1700 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 1800 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 1900 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 2000 ---- ---- 15.25A 15.25A 15.00 -1.00 16.00 2100 ---- 18.50B 17.25A 18.50B 17.00 -1.00 18.00 2200 ---- 21.00B 19.50A 21.00B 19.25 -1.25 20.50 2300 ---- 24.00B 22.25A 24.00B 22.00 -1.50 23.50 2400 ---- 27.50B 25.25A 27.50B 25.00 -1.75 26.75 2500 ---- 31.25B 28.50A 28.50A 28.50 -2.00 30.50 2600 ---- 35.50B 32.25A 32.25A 32.50 -2.25 34.75 2700 ---- 40.50B 36.50A 36.50A 36.75 -2.75 39.50 2800 ---- 46.00B 41.50A 41.50A 41.50 -3.25 44.75 200 2900 ---- 52.50B 47.00A 47.00A 47.25 -3.50 50.75 50 3000 ---- 60.00B 53.25A 53.25A 53.50 -4.25 57.75 75 3100 ---- 67.25B 60.25A 67.25B 60.75 -4.75 65.50 217 3200 ---- 76.50B 69.00A 76.50B 68.75 -5.50 74.25 3300 ---- 87.00B 78.25A 87.00B 78.25 -6.25 84.50 3400 ---- 98.75B 88.50A 88.50A 88.75 -7.25 96.00 3500 ---- 112.00B 100.25A 100.25A 100.75 -8.00 108.75 3600 ---- 127.25B 113.75A 113.75A 114.00 -9.50 123.50 3700 ---- 144.25B 128.75A 128.75A 129.25 -10.50 139.75 3800 ---- 163.00B 145.25A 145.25A 146.00 -12.00 158.00 3900 ---- 183.75B 163.75A 163.75A 164.75 -13.50 178.25 4000 ---- 206.75B 184.00A 184.00A 185.50 -15.50 201.00 50 4100 ---- 232.25B 206.25A 206.25A 208.50 -17.25 225.75 50 4200 ---- 260.00B 231.25A 231.25A 233.50 -19.75 253.25 181 4300 ---- 290.00B 258.00A 258.00A 261.00 -21.75 282.75 112 4400 ---- 323.25B 287.75A 287.75A 291.00 -23.00 314.00 75 4500 ---- 359.25B 320.00A 320.00A 323.50 -23.25 346.75 75 4600 ---- 399.25B 355.50A 399.25B 359.00 -23.25 382.25 74 4700 ---- 442.25B 394.50A 442.25B 398.25 -23.50 421.75 175 4800 ---- 489.75B 437.00A 489.75B 441.75 -25.00 466.75 25 4900 ---- 542.00B 484.25A 542.00B 489.75 -27.50 517.25 5000 ---- 599.00B 535.75A 599.00B 542.75 -30.25 573.00 5100 ---- 661.00B 592.50A 661.00B 600.50 -33.25 633.75 5200 ---- 724.75B 654.00A 724.75B 663.00 -36.50 699.50 5300 ---- ---- ---- ---- 730.25 -39.00 769.25 5400 ---- ---- ---- ---- 801.75 -41.75 843.50 5500 ---- ---- ---- ---- 877.50 -43.75 921.25 5600 ---- ---- ---- ---- 956.50 -45.50 1002.00 5700 ---- ---- ---- ---- 1038.75 -46.75 1085.50 5800 ---- ---- ---- ---- 1123.25 -48.00 1171.25 5900 ---- ---- ---- ---- 1209.75 -49.00 1258.75 6000 ---- ---- ---- ---- 1297.75 -49.75 1347.50 6100 ---- ---- ---- ---- 1387.00 -50.25 1437.25 6200 ---- ---- ---- ---- 1477.00 -50.50 1527.50 6300 ---- ---- ---- ---- 1567.75 -50.75 1618.50 6400 ---- ---- ---- ---- 1658.75 -51.00 1709.75 6500 ---- ---- ---- ---- 1750.25 -51.00 1801.25 6600 ---- ---- ---- ---- 1842.00 -51.00 1893.00 6700 ---- ---- ---- ---- 1933.75 -51.00 1984.75 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.60B ---- 4.60B 4.25 +.90 3.35 1100 ---- 5.40B ---- 5.40B 5.30 +.90 4.40 1200 ---- 6.25B ---- 6.25B 6.40 +.75 5.65 1300 ---- 7.25B ---- 7.25B 7.45 +.50 6.95 1400 ---- ---- ---- ---- 8.55 +.15 8.40 1500 ---- ---- 9.90A 9.90A 9.65 -.30 9.95 1600 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 1700 ---- ---- 12.75A 12.75A 12.25 -1.00 13.25 1800 ---- ---- 14.50A 14.50A 14.00 -1.00 15.00 1900 ---- ---- 16.25A 16.25A 16.00 -1.00 17.00 2000 ---- ---- 18.50A 18.50A 18.00 -1.00 19.00 2100 ---- ---- 20.75A 20.75A 20.50 -1.00 21.50 2200 ---- 24.50B 23.50A 24.50B 23.50 -.75 24.25 2300 ---- 28.00B 26.75A 28.00B 26.50 -.75 27.25 2400 ---- 31.75B 30.25A 31.75B 30.00 -1.00 31.00 2500 ---- 36.25B 34.25A 36.25B 34.25 -.75 35.00 2600 ---- 41.00B 38.75A 41.00B 38.75 -1.25 40.00 2700 ---- 46.50B 44.00A 46.50B 43.75 -1.75 45.50 2800 ---- 52.75B 49.50A 52.75B 49.50 -2.00 51.50 2900 ---- 60.00B 56.00A 60.00B 56.25 -2.25 58.50 3000 ---- 67.75B 63.25A 67.75B 63.50 -3.00 66.50 3100 ---- 77.00B 71.50A 77.00B 71.75 -3.50 75.25 3200 ---- 87.00B 80.50A 87.00B 81.25 -3.75 85.00 3300 ---- 98.25B 91.00A 98.25B 91.75 -4.25 96.00 3400 ---- 111.00B 102.50A 111.00B 103.25 -5.00 108.25 3500 ---- 125.25B 115.25A 125.25B 116.25 -5.75 122.00 3600 ---- 141.25B 129.75A 141.25B 130.75 -6.25 137.00 3700 ---- 159.00B 145.25A 159.00B 146.75 -7.00 153.75 3800 ---- 178.25B 162.75A 178.25B 164.25 -8.00 172.25 3900 ---- 199.75B 182.00A 199.75B 183.50 -9.25 192.75 4000 ---- 223.00B 203.25A 223.00B 205.00 -10.00 215.00 4100 ---- 248.25B 226.25A 248.25B 229.00 -10.50 239.50 4200 ---- 276.00B 250.75A 276.00B 255.50 -10.50 266.00 4300 ---- 305.50B 277.75A 305.50B 284.25 -10.50 294.75 4400 ---- 338.00B 307.00A 338.00B 314.25 -11.25 325.50 4500 ---- 373.00B 339.00A 373.00B 344.50 -14.50 359.00 4600 ---- 411.00B 373.50A 411.00B 375.00 -19.75 394.75 4700 ---- 452.00B 410.75A 452.00B 408.75 -25.00 433.75 4800 ---- 496.75B 451.50A 496.75B 449.00 -27.50 476.50 4900 ---- 545.00B 495.75A 545.00B 495.50 -27.75 523.25 5000 ---- 598.00B 544.00A 598.00B 547.00 -27.25 574.25 5100 ---- 655.25B 596.50A 655.25B 601.75 -28.00 629.75 5200 ---- 717.25B 653.50A 717.25B 660.25 -29.50 689.75 5300 ---- 783.75B 715.25A 783.75B 722.75 -31.50 754.25 5400 ---- ---- 781.25A 781.25A 789.00 -33.75 822.75 5500 ---- ---- ---- ---- 859.00 -36.00 895.00 5600 ---- ---- ---- ---- 933.00 -38.00 971.00 5700 ---- ---- ---- ---- 1010.50 -39.25 1049.75 5800 ---- ---- ---- ---- 1091.00 -40.50 1131.50 5900 ---- ---- ---- ---- 1174.00 -41.00 1215.00 6000 ---- ---- ---- ---- 1258.75 -41.50 1300.25 6100 ---- ---- ---- ---- 1345.00 -41.75 1386.75 6200 ---- ---- ---- ---- 1432.25 -42.00 1474.25 6300 ---- ---- ---- ---- 1520.50 -42.00 1562.50 6400 ---- ---- ---- ---- 1609.25 -42.00 1651.25 6500 ---- ---- ---- ---- 1698.50 -42.25 1740.75 6600 ---- ---- ---- ---- 1788.25 -42.25 1830.50 6700 ---- ---- ---- ---- 1878.50 -42.00 1920.50 6800 ---- ---- ---- ---- 1968.75 -42.25 2011.00 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.75 -1.00 5.75 1100 ---- ---- ---- ---- 5.95 -1.00 6.95 1200 ---- ---- 8.05A 8.05A 7.25 -.95 8.20 1300 ---- ---- 9.10A 9.10A 8.60 -.80 9.40 1400 ---- ---- 10.50A 10.50A 9.95 -.80 10.75 1500 ---- ---- 11.75A 11.75A 11.25 -.75 12.00 1600 ---- ---- ---- ---- 12.75 -.50 13.25 1700 ---- ---- ---- ---- 14.50 -.25 14.75 1800 ---- 16.75B ---- 16.75B 16.25 -.25 16.50 1900 ---- 19.25B ---- 19.25B 18.25 -.50 18.75 2000 ---- 21.75B ---- 21.50B 20.75 -.25 21.00 2100 ---- 24.75B ---- 24.75B 23.50 -.50 24.00 2200 ---- 28.25B ---- 28.25B 26.50 -.75 27.25 2300 ---- 32.00B ---- 32.00B 30.25 -.75 31.00 2400 ---- 36.25B ---- 36.25B 34.25 -1.00 35.25 2500 ---- 41.00B 39.75A 41.00B 39.00 -1.25 40.25 2600 ---- 46.50B 44.75A 46.50B 44.25 -1.50 45.75 2700 ---- 52.50B 50.75A 52.50B 50.00 -2.00 52.00 2800 ---- 59.50B 57.00A 59.50B 56.75 -2.25 59.00 2900 ---- 67.25B 64.25A 67.25B 64.00 -2.75 66.75 3000 ---- 76.00B 72.50A 76.00B 72.25 -3.00 75.25 3100 ---- 85.75B 81.50A 85.75B 81.25 -3.75 85.00 3200 ---- 96.50B 91.50A 96.50B 91.25 -4.25 95.50 3300 ---- 108.50B 102.75A 108.50B 102.50 -4.50 107.00 3400 ---- 122.00B 115.25A 122.00B 115.00 -4.75 119.75 3500 ---- 137.00B 129.25A 137.00B 128.75 -5.25 134.00 3600 ---- 154.00B 144.75A 154.00B 144.00 -5.75 149.75 3700 ---- 172.50B 161.50A 172.50B 161.00 -5.75 166.75 3800 ---- 193.00B 179.75A 193.00B 179.50 -6.25 185.75 3900 ---- 215.00B 200.00A 215.00B 200.00 -6.25 206.25 4000 ---- 239.00B 222.00A 239.00B 222.25 -6.50 228.75 4100 ---- 264.75B 245.50A 264.75B 246.25 -7.00 253.25 4200 ---- 292.00B 270.75A 292.00B 272.25 -7.75 280.00 4300 ---- 321.75B 297.75A 321.75B 300.25 -8.50 308.75 4400 ---- 353.50B 326.75A 353.50B 330.25 -9.75 340.00 4500 ---- 387.50B 358.25A 387.50B 362.50 -11.00 373.50 4600 ---- 424.50B 392.00A 424.50B 396.50 -13.25 409.75 4700 ---- 464.00B 428.50A 464.00B 433.00 -15.50 448.50 4800 ---- 507.00B 467.75A 507.00B 471.75 -18.50 490.25 4900 ---- 553.25B 510.50A 553.25B 513.75 -21.50 535.25 5000 ---- 602.75B 556.25A 602.75B 558.75 -24.75 583.50 5100 ---- 656.50B 605.75A 656.50B 607.75 -27.75 635.50 5200 ---- 714.00B 659.00A 714.00B 660.50 -31.00 691.50 5300 ---- 775.25B 716.50A 775.25B 717.75 -33.50 751.25 5400 ---- 840.50B 777.75A 840.50B 779.50 -35.25 814.75 5500 ---- 893.50B 843.00A 893.50B 845.25 -37.00 882.25 5600 ---- ---- ---- ---- 915.25 -38.00 953.25 5700 ---- ---- ---- ---- 988.75 -38.50 1027.25 5800 ---- ---- ---- ---- 1065.25 -39.00 1104.25 5900 ---- ---- ---- ---- 1144.50 -39.25 1183.75 6000 ---- ---- ---- ---- 1225.75 -39.75 1265.50 6100 ---- ---- ---- ---- 1308.75 -40.00 1348.75 6200 ---- ---- ---- ---- 1393.25 -40.25 1433.50 6300 ---- ---- ---- ---- 1479.00 -40.50 1519.50 6400 ---- ---- ---- ---- 1565.75 -40.50 1606.25 6500 ---- ---- ---- ---- 1653.00 -40.75 1693.75 6600 ---- ---- ---- ---- 1741.00 -40.75 1781.75 6700 ---- ---- ---- ---- 1829.50 -40.75 1870.25 6800 ---- ---- ---- ---- 1918.50 -40.75 1959.25 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 16.25 -.25 16.50 1100 ---- ---- ---- ---- 20.25 -.75 21.00 1200 ---- ---- ---- ---- 25.00 -.75 25.75 1300 ---- ---- ---- ---- 30.00 -1.00 31.00 1400 ---- ---- ---- ---- 35.25 -1.25 36.50 1500 ---- ---- ---- ---- 41.00 -1.25 42.25 1600 ---- ---- ---- ---- 47.00 -1.25 48.25 1700 ---- ---- ---- ---- 53.00 -1.50 54.50 1800 ---- ---- ---- ---- 59.25 -2.00 61.25 1900 ---- ---- ---- ---- 65.75 -2.00 67.75 2000 ---- ---- ---- ---- 72.50 -2.25 74.75 2100 ---- ---- ---- ---- 79.25 -2.50 81.75 2200 ---- ---- ---- ---- 86.00 -2.75 88.75 2300 ---- ---- ---- ---- 93.00 -2.75 95.75 2400 ---- ---- ---- ---- 100.00 -3.00 103.00 2500 ---- ---- ---- ---- 107.00 -3.25 110.25 2600 ---- ---- ---- ---- 114.00 -3.75 117.75 2700 ---- ---- ---- ---- 121.25 -4.00 125.25 2800 ---- ---- ---- ---- 128.75 -4.25 133.00 2900 ---- ---- ---- ---- 136.75 -4.75 141.50 3000 ---- ---- ---- ---- 145.50 -5.25 150.75 3100 ---- ---- ---- ---- 155.50 -5.50 161.00 3200 ---- ---- ---- ---- 166.00 -6.00 172.00 3300 ---- ---- ---- ---- 177.00 -6.50 183.50 3400 ---- ---- ---- ---- 188.25 -7.00 195.25 3500 ---- ---- ---- ---- 200.00 -7.75 207.75 3600 ---- ---- ---- ---- 212.25 -8.25 220.50 3700 ---- ---- ---- ---- 225.25 -8.75 234.00 3800 ---- ---- ---- ---- 239.00 -9.50 248.50 3900 ---- ---- ---- ---- 253.50 -10.25 263.75 4000 ---- ---- ---- ---- 269.25 -11.00 280.25 4100 ---- ---- ---- ---- 286.00 -12.00 298.00 4200 ---- ---- ---- ---- 304.50 -12.75 317.25 4300 ---- ---- ---- ---- 324.50 -14.00 338.50 4400 ---- ---- ---- ---- 346.75 -15.00 361.75 4500 ---- ---- ---- ---- 371.25 -16.00 387.25 4600 ---- ---- ---- ---- 398.50 -17.25 415.75 4700 ---- ---- ---- ---- 428.50 -19.00 447.50 4800 ---- ---- ---- ---- 462.25 -20.25 482.50 4900 ---- ---- ---- ---- 499.50 -21.75 521.25 5000 ---- ---- ---- ---- 541.00 -23.25 564.25 5100 ---- ---- ---- ---- 586.75 -25.00 611.75 5200 ---- ---- ---- ---- 637.00 -26.75 663.75 5300 ---- ---- ---- ---- 692.00 -28.50 720.50 5400 ---- ---- ---- ---- 751.75 -30.00 781.75 5500 ---- ---- ---- ---- 816.00 -31.50 847.50 5600 ---- ---- ---- ---- 884.50 -32.75 917.25 5700 ---- ---- ---- ---- 957.00 -33.75 990.75 5800 ---- ---- ---- ---- 1033.00 -34.75 1067.75 5900 ---- ---- ---- ---- 1111.75 -35.75 1147.50 6000 ---- ---- ---- ---- 1193.00 -36.50 1229.50 6100 ---- ---- ---- ---- 1276.00 -37.00 1313.00 6200 ---- ---- ---- ---- 1360.50 -37.50 1398.00 6300 ---- ---- ---- ---- 1446.25 -37.75 1484.00 6400 ---- ---- ---- ---- 1532.75 -38.00 1570.75 6500 ---- ---- ---- ---- 1619.75 -38.00 1657.75 6600 ---- ---- ---- ---- 1707.00 -38.50 1745.50 6700 ---- ---- ---- ---- 1794.75 -38.50 1833.25 6800 ---- ---- ---- ---- 1882.75 -38.75 1921.50 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 29.50 -.50 30.00 1100 ---- ---- ---- ---- 36.25 -.75 37.00 1200 ---- ---- ---- ---- 43.50 -1.00 44.50 1300 ---- ---- ---- ---- 51.50 -1.00 52.50 1400 ---- ---- ---- ---- 59.50 -1.25 60.75 1500 ---- ---- ---- ---- 68.25 -1.25 69.50 1600 ---- ---- ---- ---- 77.00 -1.75 78.75 1700 ---- ---- ---- ---- 86.25 -1.75 88.00 1800 ---- ---- ---- ---- 95.50 -2.00 97.50 1900 ---- ---- ---- ---- 105.25 -2.25 107.50 2000 ---- ---- ---- ---- 115.00 -2.25 117.25 2100 ---- ---- ---- ---- 124.75 -2.75 127.50 2200 ---- ---- ---- ---- 134.75 -3.00 137.75 2300 ---- ---- ---- ---- 144.75 -3.25 148.00 2400 ---- ---- ---- ---- 155.00 -3.50 158.50 2500 ---- ---- ---- ---- 165.25 -3.75 169.00 2600 ---- ---- ---- ---- 175.50 -4.00 179.50 2700 ---- ---- ---- ---- 185.75 -4.25 190.00 2800 ---- ---- ---- ---- 196.00 -4.75 200.75 2900 ---- ---- ---- ---- 206.50 -4.75 211.25 3000 ---- ---- ---- ---- 216.75 -5.25 222.00 3100 ---- ---- ---- ---- 227.00 -5.75 232.75 3200 ---- ---- ---- ---- 237.50 -6.00 243.50 3300 ---- ---- ---- ---- 248.25 -6.50 254.75 3400 ---- ---- ---- ---- 259.75 -6.75 266.50 3500 ---- ---- ---- ---- 271.00 -7.25 278.25 3600 ---- ---- ---- ---- 282.50 -7.75 290.25 3700 ---- ---- ---- ---- 294.25 -8.25 302.50 3800 ---- ---- ---- ---- 306.25 -8.75 315.00 3900 ---- ---- ---- ---- 318.50 -9.50 328.00 4000 ---- ---- ---- ---- 331.50 -10.00 341.50 4100 ---- ---- ---- ---- 345.25 -10.75 356.00 4200 ---- ---- ---- ---- 359.75 -11.50 371.25 4300 ---- ---- ---- ---- 375.50 -12.25 387.75 4400 ---- ---- ---- ---- 392.50 -13.00 405.50 4500 ---- ---- ---- ---- 411.25 -13.75 425.00 4600 ---- ---- ---- ---- 431.75 -14.75 446.50 4700 ---- ---- ---- ---- 454.50 -15.75 470.25 4800 ---- ---- ---- ---- 479.75 -17.00 496.75 4900 ---- ---- ---- ---- 507.75 -18.25 526.00 5000 ---- ---- ---- ---- 539.00 -19.50 558.50 5100 ---- ---- ---- ---- 574.00 -20.50 594.50 5200 ---- ---- ---- ---- 612.50 -22.00 634.50 5300 ---- ---- ---- ---- 655.50 -23.25 678.75 5400 ---- ---- ---- ---- 702.50 -24.75 727.25 5500 ---- ---- ---- ---- 754.00 -26.00 780.00 5600 ---- ---- ---- ---- 810.00 -27.25 837.25 5700 ---- ---- ---- ---- 870.25 -28.50 898.75 5800 ---- ---- ---- ---- 934.50 -29.75 964.25 5900 ---- ---- ---- ---- 1002.75 -30.50 1033.25 6000 ---- ---- ---- ---- 1074.25 -31.50 1105.75 6100 ---- ---- ---- ---- 1148.75 -32.25 1181.00 6200 ---- ---- ---- ---- 1225.50 -32.75 1258.25 6300 ---- ---- ---- ---- 1303.75 -33.25 1337.00 6400 ---- ---- ---- ---- 1383.50 -33.50 1417.00 6500 ---- ---- ---- ---- 1464.25 -33.75 1498.00 6600 ---- ---- ---- ---- 1545.50 -34.25 1579.75 6700 ---- ---- ---- ---- 1627.50 -34.50 1662.00 6800 ---- ---- ---- ---- 1710.00 -34.75 1744.75 6900 ---- ---- ---- ---- 1793.00 -34.75 1827.75 7000 ---- ---- ---- ---- 1876.25 -35.00 1911.25 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 56.25 -1.00 57.25 1100 ---- ---- ---- ---- 66.75 -1.00 67.75 1200 ---- ---- ---- ---- 77.50 -1.25 78.75 1300 ---- ---- ---- ---- 88.50 -1.50 90.00 1400 ---- ---- ---- ---- 100.00 -1.25 101.25 1500 ---- ---- ---- ---- 111.50 -1.50 113.00 1600 ---- ---- ---- ---- 123.00 -1.75 124.75 1700 ---- ---- ---- ---- 134.50 -2.00 136.50 1800 ---- ---- ---- ---- 146.25 -2.00 148.25 1900 ---- ---- ---- ---- 157.75 -2.25 160.00 2000 ---- ---- ---- ---- 169.00 -2.75 171.75 2100 ---- ---- ---- ---- 180.50 -2.75 183.25 2200 ---- ---- ---- ---- 191.75 -3.25 195.00 2300 ---- ---- ---- ---- 203.25 -3.25 206.50 2400 ---- ---- ---- ---- 214.50 -3.50 218.00 2500 ---- ---- ---- ---- 225.50 -3.75 229.25 2600 ---- ---- ---- ---- 236.50 -4.00 240.50 2700 ---- ---- ---- ---- 247.50 -4.25 251.75 2800 ---- ---- ---- ---- 258.25 -4.50 262.75 2900 ---- ---- ---- ---- 268.75 -5.00 273.75 3000 ---- ---- ---- ---- 279.25 -5.25 284.50 3100 ---- ---- ---- ---- 289.75 -5.50 295.25 3200 ---- ---- ---- ---- 300.00 -6.00 306.00 3300 ---- ---- ---- ---- 310.50 -6.00 316.50 3400 ---- ---- ---- ---- 320.75 -6.50 327.25 3500 ---- ---- ---- ---- 331.00 -6.75 337.75 3600 ---- ---- ---- ---- 341.25 -7.25 348.50 3700 ---- ---- ---- ---- 351.75 -7.50 359.25 3800 ---- ---- ---- ---- 362.25 -8.25 370.50 3900 ---- ---- ---- ---- 373.25 -8.75 382.00 4000 ---- ---- ---- ---- 384.75 -9.00 393.75 4100 ---- ---- ---- ---- 396.75 -9.75 406.50 4200 ---- ---- ---- ---- 409.50 -10.25 419.75 4300 ---- ---- ---- ---- 423.25 -10.75 434.00 4400 ---- ---- ---- ---- 438.00 -11.50 449.50 4500 ---- ---- ---- ---- 454.00 -12.25 466.25 4600 ---- ---- ---- ---- 471.50 -12.75 484.25 4700 ---- ---- ---- ---- 490.50 -13.75 504.25 4800 ---- ---- ---- ---- 511.50 -14.50 526.00 4900 ---- ---- ---- ---- 534.75 -15.25 550.00 5000 ---- ---- ---- ---- 560.00 -16.25 576.25 5100 ---- ---- ---- ---- 588.25 -17.00 605.25 5200 ---- ---- ---- ---- 619.00 -18.25 637.25 5300 ---- ---- ---- ---- 653.00 -19.25 672.25 5400 ---- ---- ---- ---- 690.25 -20.25 710.50 5500 ---- ---- ---- ---- 730.75 -21.50 752.25 5600 ---- ---- ---- ---- 775.00 -22.50 797.50 5700 ---- ---- ---- ---- 823.00 -23.50 846.50 5800 ---- ---- ---- ---- 874.75 -24.50 899.25 5900 ---- ---- ---- ---- 930.00 -25.50 955.50 6000 ---- ---- ---- ---- 988.75 -26.50 1015.25 6100 ---- ---- ---- ---- 1051.00 -27.25 1078.25 6200 ---- ---- ---- ---- 1116.25 -28.00 1144.25 6300 ---- ---- ---- ---- 1184.50 -28.50 1213.00 6400 ---- ---- ---- ---- 1255.25 -29.25 1284.50 6500 ---- ---- ---- ---- 1328.50 -29.75 1358.25 6600 ---- ---- ---- ---- 1403.75 -30.00 1433.75 6700 ---- ---- ---- ---- 1480.00 -30.50 1510.50 6800 ---- ---- ---- ---- 1557.25 -30.50 1587.75 6900 ---- ---- ---- ---- 1634.75 -30.75 1665.50 7000 ---- ---- ---- ---- 1712.75 -31.00 1743.75 7100 ---- ---- ---- ---- 1791.25 -31.25 1822.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241583 137262 1226575 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- ---- 4228.00 +51.75 4176.25 2000 5650 900 ---- ---- ---- ---- 3430.50 +51.50 3379.00 1000 ---- ---- ---- ---- 3330.75 +51.50 3279.25 1100 ---- ---- ---- ---- 3231.25 +51.50 3179.75 1200 ---- ---- ---- ---- 3131.50 +51.50 3080.00 1300 ---- ---- ---- ---- 3031.75 +51.25 2980.50 1400 ---- ---- ---- ---- 2932.25 +51.50 2880.75 1500 ---- ---- ---- ---- 2832.50 +51.50 2781.00 1600 ---- ---- ---- ---- 2732.75 +51.25 2681.50 1700 ---- ---- ---- ---- 2633.00 +51.25 2581.75 1800 ---- ---- ---- ---- 2533.50 +51.25 2482.25 1900 ---- ---- ---- ---- 2433.75 +51.25 2382.50 2000 ---- ---- ---- ---- 2334.00 +51.25 2282.75 2100 ---- ---- ---- ---- 2234.50 +51.25 2183.25 2000 5650 2200 ---- ---- ---- ---- 2134.75 +51.25 2083.50 2300 ---- ---- ---- ---- 2035.00 +51.00 1984.00 2400 ---- ---- ---- ---- 1935.50 +51.25 1884.25 2500 ---- ---- ---- ---- 1835.75 +51.00 1784.75 2550 ---- ---- ---- ---- 1786.00 +51.25 1734.75 2600 ---- ---- ---- ---- 1736.00 +51.00 1685.00 2650 ---- ---- ---- ---- 1686.25 +51.00 1635.25 2700 ---- ---- ---- ---- 1636.50 +51.00 1585.50 2750 ---- ---- ---- ---- 1586.50 +50.75 1535.75 2800 ---- ---- ---- ---- 1536.75 +51.00 1485.75 2850 ---- ---- ---- ---- 1487.00 +51.00 1436.00 2900 ---- ---- ---- ---- 1437.25 +51.00 1386.25 2950 ---- ---- ---- ---- 1387.25 +50.75 1336.50 3000 ---- ---- ---- ---- 1337.50 +50.75 1286.75 3050 ---- ---- ---- ---- 1287.75 +50.75 1237.00 3100 ---- ---- ---- ---- 1238.00 +50.75 1187.25 3150 ---- ---- ---- ---- 1188.00 +50.50 1137.50 3200 ---- ---- ---- ---- 1138.25 +50.50 1087.75 3250 ---- ---- ---- ---- 1088.50 +50.50 1038.00 3300 ---- ---- ---- ---- 1038.75 +50.50 988.25 3350 ---- ---- ---- ---- 989.00 +50.50 938.50 3400 ---- ---- ---- ---- 939.25 +50.50 888.75 3425 ---- ---- ---- ---- 914.50 +50.50 864.00 3450 ---- ---- ---- ---- 889.50 +50.25 839.25 3475 ---- ---- 771.00A 771.00A 864.75 +50.50 814.25 3500 ---- 796.00B 746.50A 795.50B 839.75 +50.25 789.50 3525 ---- 771.50B 721.50A 771.50B 815.00 +50.25 764.75 3550 ---- 753.25B 696.75A 696.75A 790.25 +50.25 740.00 3575 ---- 728.50B 672.00A 672.00A 765.25 +50.25 715.00 3600 ---- 703.75B 647.00A 647.00A 740.50 +50.25 690.25 3625 ---- 682.25B 622.50A 622.50A 715.50 +50.00 665.50 3650 ---- 657.25B 597.75A 597.75A 690.75 +50.00 640.75 3670 ---- 637.50B 577.75A 577.75A 671.00 +50.25 620.75 3675 ---- 632.50B 573.00A 573.00A 666.00 +50.00 616.00 3680 ---- 627.50B 568.00A 568.00A 661.00 +50.00 611.00 3690 ---- 632.25B 558.00A 558.00A 651.00 +50.00 601.00 3700 ---- 623.00B 548.00A 548.00A 641.00 +50.00 591.00 3710 ---- 614.25B 538.25A 538.25A 631.25 +50.00 581.25 3720 ---- 610.00B 528.50A 528.50A 621.25 +50.00 571.25 3725 ---- 608.25B 523.50A 523.50A 616.25 +50.00 566.25 3730 ---- 603.25B 518.50A 518.50A 611.25 +49.75 561.50 3740 ---- 593.25B 508.75A 508.75A 601.50 +50.00 551.50 3750 ---- 583.50B 498.75A 498.75A 591.50 +49.75 541.75 3760 ---- 573.50B 489.00A 489.00A 581.50 +49.75 531.75 3770 ---- 585.50B 479.25A 479.25A 571.75 +50.00 521.75 3775 ---- 580.50B 474.25A 474.25A 566.75 +49.75 517.00 3780 ---- 575.50B 469.25A 469.25A 561.75 +49.75 512.00 3790 ---- 568.00B 459.75A 459.75A 551.75 +49.50 502.25 3800 ---- 558.00B 449.75A 449.75A 542.00 +49.75 492.25 3810 ---- 548.00B 440.00A 440.00A 532.00 +49.50 482.50 3820 ---- 538.25B 430.25A 430.25A 522.00 +49.50 472.50 3825 ---- 533.25B 425.50A 425.50A 517.25 +49.50 467.75 3830 ---- 528.25B 420.50A 420.50A 512.25 +49.50 462.75 3840 ---- 518.50B 411.00A 411.00A 502.25 +49.25 453.00 3850 ---- 508.50B 401.25A 401.25A 492.50 +49.25 443.25 1 3860 ---- 498.75B 391.50A 391.50A 482.50 +49.25 433.25 3870 ---- 488.75B 382.00A 382.00A 472.75 +49.25 423.50 3875 ---- 483.75B 377.00A 377.00A 467.75 +49.00 418.75 2 3880 ---- 478.75B 372.25A 372.25A 462.75 +49.00 413.75 3890 ---- 469.00B 362.50A 362.50A 453.00 +49.00 404.00 3900 ---- 459.25B 353.25A 353.25A 443.00 +48.75 394.25 3910 ---- 449.25B 343.50A 343.50A 433.25 +48.75 384.50 1 3920 ---- 439.50B 334.25A 334.25A 423.50 +48.50 375.00 3925 ---- 434.50B 329.50A 329.50A 418.50 +48.50 370.00 3930 ---- 429.50B 324.50A 324.50A 413.75 +48.50 365.25 3940 ---- 419.75B 315.25A 315.25A 403.75 +48.00 355.75 3950 ---- 410.00B 305.75A 305.75A 394.00 +48.00 346.00 1 3960 ---- 400.25B 296.75A 296.75A 384.25 +47.75 336.50 3970 ---- 390.50B 287.25A 287.25A 374.50 +47.50 327.00 3975 ---- 385.50B 282.75A 282.75A 369.75 +47.50 322.25 3980 ---- 380.75B 278.00A 278.00A 365.00 +47.50 317.50 3990 ---- 371.00B 269.00A 269.00A 355.25 +47.25 308.00 4000 ---- 361.25B 260.00A 260.00A 345.50 +46.75 80 298.75 81 4010 ---- 351.50B 251.00A 251.00A 336.00 +46.75 80 289.25 80 120 4020 ---- 342.00B 242.00A 242.00A 326.25 +46.25 40 280.00 4025 259.00 337.00B 237.50A 337.00B 321.50 +46.25 2 275.25 4030 245.25 332.25B 233.25A 332.00B 316.75 +46.00 1 270.75 4040 ---- 322.75B 224.25A 224.25A 307.25 +45.75 261.50 1 4050 ---- 313.00B 215.75A 215.75A 297.75 +45.50 252.25 1 4060 ---- 303.50B 207.25A 207.25A 288.25 +45.00 243.25 1 4070 ---- 294.00B 198.75A 198.75A 278.75 +44.50 80 234.25 4075 ---- 289.25B 194.50A 194.50A 274.25 +44.50 229.75 6 4080 ---- 284.50B 190.25A 190.25A 269.50 +44.00 225.50 1 4090 ---- 275.25B 182.00A 182.00A 260.25 +43.75 80 216.50 1 4100 ---- 265.75B 174.00A 174.00A 251.00 +43.00 208.00 2 9 4110 173.25 256.50B 166.00A 256.50B 241.75 +42.50 1 199.25 1 4120 ---- 247.25B 158.00A 158.00A 232.75 +42.00 190.75 1 4125 ---- 242.75B 154.25A 154.25A 228.00 +41.50 186.50 3 4130 157.25 238.25B 150.25A 238.00B 223.50 +41.00 1 182.50 1 4140 165.25 229.00B 142.75A 164.25A 214.75 +40.50 1 174.25 4150 ---- 220.00B 133.25A 133.25A 205.75 +39.75 166.00 5 4160 ---- 211.00B 126.00A 126.00A 197.00 +39.00 158.00 2 4170 129.50 202.25B 118.75A 123.75A 188.50 +38.25 2 150.25 3 4175 127.75 197.75B 115.25A 197.75B 184.25 +38.00 2 146.25 1 1 4180 119.50 193.50B 112.00A 116.50A 180.00 +37.50 1 142.50 4190 109.25 184.75B 105.25A 125.50A 171.50 +36.75 5 134.75 3 4200 102.50 176.25B 98.50A 176.00B 163.25 +35.75 4 127.50 2 24 4210 96.50 167.75B 92.00A 97.00A 155.25 +35.25 7 120.00 7 4220 95.75 159.50B 86.00A 148.50A 147.25 +34.25 12 113.00 1 17 4225 92.00 155.50B 83.00A 155.25B 143.25 +33.75 33 109.50 30 4230 88.75 151.25B 80.00A 151.25B 139.25 +33.25 9 106.00 1 26 4240 82.00 143.25B 74.25A 143.25B 131.75 +32.50 41 99.25 7 40 4250 76.25 135.25B 68.50A 112.00A 124.25 +31.50 65 92.75 25 119 4260 70.25 127.50B 63.25A 119.00B 116.75 +30.50 138 86.25 140 104 4270 65.50 120.25B 58.00A 108.75A 109.50 +29.25 91 80.25 63 77 4275 64.25 116.50B 55.50A 116.50B 106.00 +28.75 44 77.25 78 62 4280 74.00 112.75B 53.25A 101.50A 102.50 +28.25 107 74.25 76 139 4290 62.00 105.50B 48.50A 97.75B 95.50 +27.00 70 68.50 44 120 4300 64.50 98.50B 44.25A 91.00B 88.75 +25.75 98 63.00 217 236 4310 44.25 91.75B 40.00A 81.50A 82.25 +24.50 82 57.75 93 107 4320 67.25 85.25B 36.00A 78.00B 76.00 +23.25 52 52.75 60 242 4325 39.75 82.00B 34.25A 72.50A 72.75 +22.50 113 50.25 29 466 4330 42.25 78.75B 32.50A 72.00B 69.75 +21.75 78 48.00 120 143 4340 61.75 72.50B 29.00A 66.25B 64.00 +20.50 65 43.50 61 100 4350 29.50 66.50B 25.75A 58.50A 58.25 +19.00 1886 39.25 67 360 4360 24.50 61.00B 22.75A 59.50B 53.00 +17.75 108 35.25 78 146 4370 33.75 55.50B 20.00A 55.50B 48.25 +16.75 53 31.50 77 81 4375 30.25 52.75B 18.75A 52.75B 45.75 +16.00 181 29.75 122 265 4380 40.75 50.25B 17.50A 43.75A 43.50 +15.50 84 28.00 75 173 4390 18.00 45.50B 15.25A 40.50 39.25 +14.50 19 24.75 30 308 4400 23.50 40.75B 13.25A 35.25A 35.25 +13.50 152 21.75 50 620 4410 16.75 36.50B 11.50A 32.50B 31.50 +12.50 66 19.00 3 95 4420 12.00 32.50 9.80A 28.00A 28.00 +11.50 69 16.50 20 118 4425 9.45 30.75B 9.05A 30.75B 26.25 +10.75 2006 15.50 15 141 4430 16.50 29.00 8.35A 25.50B 24.75 +10.50 90 14.25 6 297 4440 12.25 25.50B 7.10A 25.50B 21.75 +9.50 34 12.25 90 200 4450 10.00 22.50B 6.00A 19.50 19.00 +8.50 2302 10.50 113 1206 4460 9.40 19.50B 5.10A 19.50B 16.50 +7.60 82 8.90 73 292 4470 5.00 17.00B 4.30A 17.00B 14.25 +6.75 237 7.50 4 1060 4475 4.30 15.75B 3.95 15.75B 13.25 +6.35 140 6.90 13 591 4480 6.00 14.75B 3.65A 14.75B 12.25 +5.90 172 6.35 3 1322 4490 3.20 12.75B 3.05A 11.75B 10.50 +5.20 345 5.30 94 1035 4500 4.60 10.75 2.60A 9.15A 8.95 +4.50 1724 4.45 846 3916 4510 3.50 9.35B 2.20 7.55A 7.60 +3.90 311 3.70 2 271 4520 ---- 7.95B 1.90A 1.90A 6.40 +3.30 35 3.10 1 275 4525 4.90 7.30B 1.75A 5.85A 5.85 +3.05 86 2.80 10 479 4530 5.45 6.70B 1.60A 6.30B 5.35 +2.80 332 2.55 2 413 4540 4.50 5.65B 1.35A 4.55B 4.45 +2.30 36 2.15 36 283 4550 1.65 4.75B 1.15A 3.75A 3.70 +1.90 692 1.80 458 1505 4560 1.00 4.00B 1.00 3.10A 3.10 +1.60 3 1.50 1 201 4570 ---- 3.35B .85A .85A 2.55 +1.30 10 1.25 238 4575 2.25 3.05B .75A 3.05B 2.30 +1.15 40 1.15 35 171 4580 2.85 2.85 .70A 2.10A 2.10 +1.05 5 1.05 181 4590 ---- 2.35B .60A .60A 1.75 +.85 3 .90 884 4600 1.45 1.95B .50A 1.95B 1.45 +.70 1251 .75 4 738 4610 .50 1.65B .45A 1.65B 1.20 +.55 1 .65 329 4620 1.20 1.40B .40A .95A 1.00 +.45 123 .55 334 4625 .40 1.25B .35A .85A .90 +.40 226 .50 248 4630 .50 1.15B .35A .35A .85 +.35 1 .50 3 162 4640 ---- 1.00B .30A .30A .70 +.30 .40 80 4650 ---- .85B .30A .30A .60 +.25 470 .35 1 948 4660 ---- .70B .25A .25A .50 +.20 94 .30 251 4670 ---- .60B .25A .25A .45 +.15 .30 5 248 4675 ---- .55B ---- .55B .40 +.15 .25 266 4680 .55 .55 .55 .40A .40 +.15 2 .25 3 172 4690 .20 .45B .20 .45B .35 +.10 2 .25 10 4700 .40 .40 .40 .30A .30 +.10 2 .20 2141 4710 ---- .30B .15A .15A .25 +.05 3 .20 156 4720 ---- .30B ---- .30B .25 +.10 .15 118 4725 ---- .25B ---- .25B .25 +.10 .15 500 4730 ---- .25B ---- .25B .20 +.05 .15 1 207 4740 ---- .20B ---- .20B .20 +.05 .15 259 4750 ---- ---- ---- ---- .20 +.05 .15 182 4760 ---- .15B ---- .15B .15 +.05 10 .10 333 4770 ---- .15B ---- .15B .15 +.05 17 .10 864 4775 ---- ---- ---- ---- .15 +.05 .10 502 4780 ---- ---- ---- ---- .15 +.05 2 .10 251 4790 ---- ---- ---- ---- .15 +.05 2 .10 51 4800 ---- ---- ---- ---- .15 +.05 6 .10 700 4810 ---- ---- ---- ---- .15 +.05 12 .10 298 4820 .15 .15 .15 .15 .10 .00 28 .10 196 4825 .15 .15 .15 .10A .10 .00 31 .10 7 293 4830 ---- ---- ---- ---- .10 .00 122 .10 536 4840 ---- ---- ---- ---- .10 .00 154 .10 693 4850 .15 .15 .15 .10A .10 +.05 23 .05 496 4860 ---- ---- ---- ---- .10 +.05 13 .05 438 4870 ---- ---- ---- ---- .10 +.05 .05 54 4875 ---- ---- ---- ---- .10 +.05 .05 65 4880 ---- ---- ---- ---- .10 +.05 .05 9 4900 .10 .10 .10 .10 .10 +.05 4 .05 226 4925 ---- ---- ---- ---- .10 +.05 .05 1 337 4950 ---- ---- ---- ---- .10 +.05 5 .05 132 4975 ---- ---- ---- ---- .10 +.05 .05 85 5000 ---- ---- ---- ---- .10 +.05 .05 135 5025 ---- ---- ---- ---- .05 .00 .05 4 5050 ---- ---- ---- ---- .05 .00 .05 8 5100 ---- ---- ---- ---- .05 .00 .05 302 5150 ---- ---- ---- ---- .05 .00 .05 70 5200 ---- ---- ---- ---- .05 .00 .05 2 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 1 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 2 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- ---- 4210.00 +52.00 4158.00 900 ---- ---- ---- ---- 3416.00 +51.75 3364.25 1000 ---- ---- ---- ---- 3316.75 +51.75 3265.00 1100 ---- ---- ---- ---- 3217.50 +51.75 3165.75 1200 ---- ---- ---- ---- 3118.25 +51.75 3066.50 1300 ---- ---- ---- ---- 3019.00 +51.75 2967.25 1400 ---- ---- ---- ---- 2919.75 +51.75 2868.00 1500 ---- ---- ---- ---- 2820.50 +51.50 2769.00 1600 ---- ---- ---- ---- 2721.25 +51.50 2669.75 1700 ---- ---- ---- ---- 2622.00 +51.50 2570.50 1800 ---- ---- ---- ---- 2522.75 +51.50 2471.25 1900 ---- ---- ---- ---- 2423.50 +51.25 2372.25 2000 ---- ---- ---- ---- 2324.25 +51.25 2273.00 2100 ---- ---- ---- ---- 2225.00 +51.25 2173.75 2200 ---- ---- ---- ---- 2125.75 +51.00 2074.75 2300 ---- ---- ---- ---- 2026.50 +51.00 1975.50 2400 ---- ---- ---- ---- 1927.50 +51.25 1876.25 2500 ---- ---- ---- ---- 1828.25 +51.00 1777.25 2550 ---- ---- ---- ---- 1778.75 +51.00 1727.75 2600 ---- ---- ---- ---- 1729.00 +50.75 1678.25 2650 ---- ---- ---- ---- 1679.50 +50.75 1628.75 2700 ---- ---- ---- ---- 1630.00 +50.75 1579.25 2750 ---- ---- ---- ---- 1580.50 +50.75 1529.75 2800 ---- ---- ---- ---- 1531.00 +50.75 1480.25 2850 ---- ---- ---- ---- 1481.50 +50.75 1430.75 2900 ---- ---- ---- ---- 1432.00 +50.75 1381.25 2950 ---- ---- ---- ---- 1382.50 +50.50 1332.00 3000 ---- ---- ---- ---- 1333.00 +50.50 1282.50 3050 ---- ---- ---- ---- 1283.50 +50.50 1233.00 3100 ---- ---- ---- ---- 1234.00 +50.25 1183.75 3150 ---- ---- ---- ---- 1184.50 +50.25 1134.25 3200 ---- ---- ---- ---- 1135.25 +50.25 1085.00 3250 ---- ---- ---- ---- 1085.75 +50.25 1035.50 3300 ---- ---- ---- ---- 1036.25 +50.00 986.25 3350 ---- ---- ---- ---- 987.00 +50.00 937.00 3400 ---- ---- ---- ---- 937.75 +50.00 887.75 3425 ---- ---- ---- ---- 913.00 +49.75 863.25 3450 ---- ---- ---- ---- 888.50 +49.75 838.75 3475 ---- ---- ---- ---- 863.75 +49.50 814.25 3500 ---- ---- ---- ---- 839.25 +49.50 789.75 3525 ---- ---- 724.25A 724.25A 814.75 +49.50 765.25 3550 ---- ---- 700.00A 700.00A 790.00 +49.25 740.75 3575 ---- ---- 675.75A 675.75A 765.50 +49.25 716.25 3600 ---- ---- 651.50A 651.50A 741.00 +49.00 692.00 3625 ---- 672.00B 627.50A 627.50A 716.50 +49.00 667.50 3650 ---- 656.75B 603.25A 603.25A 692.25 +49.00 643.25 3670 ---- 652.00B 584.25A 584.25A 672.75 +48.75 624.00 3675 ---- 654.00B 579.50A 579.50A 667.75 +48.50 619.25 3680 ---- 650.25B 574.50A 574.50A 663.00 +48.75 614.25 3690 ---- 642.25B 565.00A 565.00A 653.25 +48.50 604.75 3700 ---- 636.75B 555.50A 555.50A 643.50 +48.50 595.00 3710 ---- 627.75B 546.00A 546.00A 633.75 +48.25 585.50 3720 ---- 618.00B 536.50A 536.50A 624.00 +48.25 575.75 3725 ---- 613.00B 531.75A 531.75A 619.25 +48.25 571.00 3730 ---- 610.75B 527.00A 527.00A 614.25 +48.00 566.25 3740 ---- 604.75B 517.25A 517.25A 604.75 +48.00 556.75 3750 ---- 598.25B 507.75A 507.75A 595.00 +48.00 547.00 3760 ---- 591.75B 498.50A 498.50A 585.25 +47.75 537.50 3770 ---- 584.75B 489.00A 489.00A 575.75 +47.75 528.00 3775 ---- 580.50B 484.25A 484.25A 571.00 +47.75 523.25 3780 ---- 576.50B 479.75A 479.75A 566.00 +47.50 518.50 3790 ---- 568.25B 470.50A 470.50A 556.50 +47.50 509.00 3800 ---- 559.00B 461.25A 461.25A 546.75 +47.25 499.50 3810 ---- 549.00B 452.00A 452.00A 537.25 +47.00 490.25 3820 ---- 539.75B 442.75A 442.75A 527.75 +47.00 480.75 3825 ---- 535.00B 438.00A 438.00A 523.00 +47.00 476.00 3830 ---- 530.25B 433.50A 433.50A 518.25 +46.75 471.50 3840 ---- 520.50B 424.25A 424.25A 508.75 +46.75 462.00 3850 ---- 510.50B 415.25A 415.25A 499.25 +46.50 452.75 3860 ---- 501.00B 406.25A 406.25A 489.75 +46.25 443.50 3870 ---- 492.00B 397.00A 397.00A 480.25 +46.00 434.25 3875 ---- 486.75B 392.50A 392.50A 475.50 +46.00 429.50 3880 ---- 482.00B 388.00A 388.00A 470.75 +45.75 425.00 3890 ---- 473.00B 379.25A 379.25A 461.25 +45.50 415.75 3900 404.00 463.75B 367.00A 396.25A 452.00 +45.50 3 406.50 1 1 3910 ---- 454.25B 361.50A 361.50A 442.75 +45.25 397.50 3920 ---- 444.75B 352.50A 352.50A 433.25 +44.75 388.50 3925 ---- 440.25B 348.25A 348.25A 428.75 +45.00 383.75 3930 ---- 435.50B 343.75A 343.75A 424.00 +44.75 379.25 3940 ---- 426.25B 335.00A 335.00A 414.75 +44.50 370.25 3950 ---- 416.75B 326.50A 326.50A 405.50 +44.25 361.25 3960 ---- 407.75B 317.75A 317.75A 396.25 +43.75 352.50 3970 ---- 398.50B 309.25A 309.25A 387.25 +43.75 343.50 3975 ---- 394.25B 305.00A 305.00A 382.50 +43.25 339.25 3980 ---- 389.75B 300.75A 300.75A 378.00 +43.25 334.75 3990 ---- 380.50B 292.25A 292.25A 369.00 +43.00 326.00 4000 ---- 371.00B 284.00A 284.00A 360.00 +42.75 317.25 4010 ---- 362.25B 275.75A 275.75A 351.00 +42.50 308.50 4020 ---- 353.25B 267.50A 267.50A 342.00 +42.00 300.00 4025 ---- 348.25B 263.50A 263.50A 337.50 +41.75 295.75 4030 ---- 344.25B 259.25A 259.25A 333.25 +42.00 291.25 4040 ---- 335.25B 251.25A 251.25A 324.25 +41.25 283.00 4050 ---- 326.25B 243.25A 243.25A 315.50 +41.00 274.50 4060 ---- 317.50B 235.25A 235.25A 306.75 +40.75 266.00 4070 ---- 308.50B 227.50A 227.50A 298.25 +40.50 257.75 4075 ---- 304.25B 223.50A 223.50A 293.75 +40.00 253.75 1 4080 ---- 299.75B 219.75A 219.75A 289.50 +40.00 249.50 4090 ---- 291.00B 212.00A 212.00A 281.00 +39.50 241.50 4100 ---- 282.50B 202.25A 202.25A 272.50 +39.25 233.25 4110 ---- 273.50B 194.75A 194.75A 264.00 +38.75 225.25 4120 ---- 265.25B 187.25A 187.25A 255.75 +38.25 217.50 1 4125 ---- 261.00B 183.50A 183.50A 251.50 +38.00 213.50 1 4130 ---- 256.50B 180.00A 180.00A 247.50 +37.75 209.75 4140 ---- 248.50B 172.75A 172.75A 239.25 +37.25 202.00 4150 ---- 239.75B 166.00A 166.00A 231.00 +36.75 194.25 4160 ---- 231.50B 158.75A 158.75A 223.00 +36.25 186.75 4170 ---- 223.75B 151.75A 151.75A 215.00 +35.50 179.50 1 4175 ---- 219.75B 148.50A 148.50A 211.00 +35.25 175.75 1 4180 ---- 215.75B 145.00A 145.00A 207.25 +35.25 172.00 1 4190 ---- 207.75B 138.50A 138.50A 199.25 +34.25 165.00 4200 ---- 199.50B 132.00A 132.00A 191.75 +34.00 157.75 1 4210 ---- 191.75B 125.50A 125.50A 184.00 +33.00 151.00 4220 ---- 184.75B 119.50A 119.50A 176.50 +32.50 144.00 4225 123.25 182.75B 116.50A 121.00A 172.75 +32.00 5 140.75 4230 ---- 179.00B 113.50A 113.50A 169.25 +32.00 137.25 4240 116.25 172.00B 107.50A 150.00A 162.00 +31.25 14 130.75 4250 110.25 164.50B 101.75A 164.50B 154.75 +30.25 5 124.50 1 4260 104.00 157.50B 96.25A 157.50B 147.75 +29.75 7 118.00 4270 114.25 150.25B 91.00A 94.75A 140.75 +28.75 37 112.00 1 4275 88.50 146.75B 88.25A 92.25A 137.50 +28.50 42 109.00 4280 91.25 143.50B 85.75A 143.50B 134.00 +28.00 13 106.00 4290 107.00 136.50B 80.50A 94.25A 127.50 +27.25 15 100.25 4300 84.00 129.75B 75.75A 118.00A 121.00 +26.50 9 94.50 2 8 4310 113.00 123.25B 71.00A 111.75A 114.75 +25.75 9 89.00 4320 86.00 116.75B 66.50A 98.25A 108.50 +24.75 44 83.75 4325 86.75 113.75B 64.25A 113.75B 105.50 +24.25 42 81.25 4330 87.00 110.50B 62.00A 110.50B 102.50 +23.75 5 78.75 18 18 4340 88.00 104.50B 57.75A 104.50B 96.75 +23.00 5 73.75 4350 72.00 98.50B 53.75A 98.50B 91.00 +22.00 1 69.00 1 15 4360 83.00 92.75B 50.00A 76.75A 85.50 +21.25 34 64.25 37 4370 84.00 87.25B 46.50A 80.00A 80.25 +20.25 5 60.00 32 4375 70.00 84.50B 44.50A 83.25B 77.75 +20.00 11 57.75 4 4380 74.00 82.00B 42.75A 67.00A 75.25 +19.50 10 55.75 4390 73.75 76.75B 39.50A 75.25B 70.25 +18.50 10 51.75 51 4400 42.25 71.75B 36.50A 65.50A 65.50 +17.75 47 47.75 3 44 4410 52.50 66.75B 33.50A 65.50B 61.00 +16.75 25 44.25 20 4420 56.50 62.25B 30.75A 56.75A 56.75 +16.00 30 40.75 73 4425 37.25 60.00B 29.25A 58.75B 54.75 +15.75 66 39.00 32 4430 55.75 57.75B 28.00A 53.75 52.75 +15.25 50 37.50 13 4440 45.00 53.50B 25.75A 48.75A 48.75 +14.50 24 34.25 26 4450 24.00 49.50B 23.25A 48.50B 45.00 +13.50 115 31.50 2 23 4460 37.75 45.75B 21.25A 45.75B 41.50 +12.75 10 28.75 1 56 4470 35.00 42.00B 19.25A 42.00B 38.25 +12.00 32 26.25 8 74 4475 36.25 40.25B 18.25A 40.25B 36.50 +11.50 5 25.00 20 4480 30.25 38.75B 17.50A 38.75B 35.00 +11.25 17 23.75 2 4490 30.25 35.50B 16.00A 32.25A 32.25 +10.75 36 21.50 21 4500 ---- 32.50B 14.25A 14.25A 29.50 +10.00 126 19.50 20 149 4510 18.50 29.50B 13.00A 29.50B 26.75 +9.25 9 17.50 3 4520 20.50 27.00B 11.50A 27.00B 24.50 +8.75 2 15.75 1 2 4525 20.00 25.75B 11.00A 19.50A 23.25 +8.25 4 15.00 1 4530 23.25 24.50B 10.50A 22.50 22.25 +8.00 26 14.25 1 3 4540 12.75 22.25B 9.30A 9.30A 20.00 +7.25 1 12.75 3 57 4550 11.75 20.25B 8.35A 15.25A 18.25 +6.75 12 11.50 6 57 4560 ---- 18.25B 7.55A 7.55A 16.50 +6.25 10.25 1 101 4570 9.45 16.50B 6.75A 14.75 14.75 +5.60 14 9.15 13 117 4575 13.25 15.50B 6.40A 13.25A 14.00 +5.35 4 8.65 1 364 4580 6.75 14.75B 6.05A 14.75B 13.25 +5.05 6 8.20 17 342 4590 ---- 13.25B 5.45A 5.45A 12.00 +4.70 1 7.30 244 4600 5.70 12.00 4.85A 10.75A 10.75 +4.25 37 6.50 21 233 4610 4.50 10.75 4.35A 9.55A 9.55 +3.75 11 5.80 205 4620 4.25 9.60B 3.95A 9.60B 8.50 +3.35 107 5.15 39 4625 3.85 9.05B 3.75A 9.05B 8.00 +3.15 10 4.85 6 4630 ---- 8.60B 3.50A 3.50A 7.55 +2.95 7 4.60 1 4640 6.60 7.70B 3.15A 6.35A 6.70 +2.60 1 4.10 6 9 4650 ---- 6.85B 2.85A 2.85A 5.95 +2.30 7 3.65 10 4660 3.70 6.05B 2.55A 5.05A 5.30 +2.05 13 3.25 411 4670 3.50 5.35B 2.30A 5.15B 4.70 +1.80 3 2.90 1 4675 ---- 5.05B 2.20A 2.20A 4.40 +1.65 2.75 19 19 4680 3.50 4.80 2.05A 4.20A 4.15 +1.55 4 2.60 11 4690 3.50 4.30 1.85A 3.75A 3.65 +1.35 2 2.30 1 3 4700 1.90 3.75B 1.70A 3.75B 3.25 +1.20 8 2.05 7 130 4710 2.00 3.35B 1.55A 3.35B 2.85 +1.00 27 1.85 4 3 4720 ---- 2.95B 1.40A 2.95B 2.55 +.90 23 1.65 7 4725 ---- 2.80B 1.35A 1.35A 2.40 +.80 6 1.60 25 78 4730 ---- 2.65B 1.25A 2.65B 2.25 +.75 7 1.50 1 4740 2.10 2.35B 1.15A 2.35B 2.00 +.65 269 1.35 450 4750 ---- 2.10B 1.05A 2.10B 1.75 +.55 44 1.20 9 4760 ---- 1.85B .95A .95A 1.55 +.45 79 1.10 2 8 4775 1.50 1.55B .85A 1.40A 1.30 +.35 116 .95 2 16 4800 1.15 1.20B .70A 1.20B 1.00 +.25 2 .75 1 39 4825 ---- .90B .55A .55A .75 +.15 1 .60 4850 ---- .70B .45A .45A .60 +.10 1 .50 1 11 4875 ---- .55B ---- .55B .50 +.10 5 .40 10 4900 ---- .40B ---- .40B .40 +.05 .35 1 4950 ---- ---- ---- ---- .30 +.05 .25 1 7 5000 ---- ---- ---- ---- .20 .00 30 .20 30 5050 ---- ---- ---- ---- .20 +.05 .15 5 8 5100 ---- ---- ---- ---- .15 .00 .15 4 8 5150 ---- ---- ---- ---- .15 .00 .15 5200 ---- ---- ---- ---- .10 .00 .10 5250 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 12 5400 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17200 7647 48969 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 5650 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 4 1800 ---- ---- ---- ---- CAB .00 CAB 2 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- .05 .00 .05 2000 5650 2200 ---- ---- ---- ---- .05 .00 .05 2300 .05 .05 .05 .05 .05 .00 35 .05 25 2400 ---- ---- ---- ---- .05 -.05 .10 2500 .10 .10 .10 .10 .10 -.05 1 .15 33 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 37 2650 ---- ---- .15A .15A .15 -.05 .20 54 2700 ---- ---- ---- ---- .15 -.05 .20 101 2750 ---- ---- .20A .20A .15 -.10 .25 26 2800 ---- ---- .20A .20A .20 -.10 .30 266 2850 ---- .35B .20A .35B .20 -.10 .30 253 2900 ---- ---- .25A .25A .25 -.10 .35 30 46 2950 .40 .45B .25A .30 .25 -.15 8 .40 72 524 3000 .50 .50 .25A .25A .30 -.15 352 .45 287 3050 .25 .60B .25 .25 .30 -.20 30 .50 16 3100 ---- .70B .40A .70B .35 -.20 .55 212 3150 .65 .80B .45 .45 .40 -.25 55 .65 506 1480 3200 .75 .90B .50 .50 .45 -.25 64 .70 2 106 3250 .75 1.05 .50 .50 .50 -.30 89 .80 28 226 3300 1.10 1.20B .65 .65 .65 -.25 6 .90 490 3350 1.00 1.40 .75A .75A .75 -.30 22 1.05 71 693 3400 1.20 1.50B .80 .80 .85 -.35 548 1.20 116 1215 3425 ---- 1.60B .90A 1.60B .90 -.35 1.25 161 161 3450 1.30 1.70B .95 .95 .95 -.40 367 1.35 105 504 3475 ---- 1.80B 1.00A 1.00A 1.00 -.45 1.45 38 50 3500 1.60 1.95 1.05A 1.05A 1.05 -.50 271 1.55 231 1844 3525 1.10 2.05B 1.10 1.10 1.10 -.50 35 1.60 5 3550 1.65 2.20 1.15A 1.15A 1.15 -.55 115 1.70 881 1732 3575 ---- 2.35B 1.25A 2.35B 1.25 -.55 1.80 1 323 3600 1.95 2.50B 1.30A 1.30A 1.30 -.60 123 1.90 14 634 3625 ---- 2.65B 1.40A 2.65B 1.40 -.65 2.05 51 707 3650 2.10 2.85B 1.50 1.50 1.45 -.70 240 2.15 100 1493 3670 ---- 3.00B 1.55A 3.00B 1.55 -.70 2.25 3675 2.25 3.05B 1.55A 3.05B 1.55 -.75 158 2.30 24 292 3680 ---- 3.10B 1.60A 3.10B 1.55 -.75 2.30 3690 ---- 3.15B 1.60A 3.15B 1.60 -.75 2.35 3700 2.60 3.25B 1.65A 1.65A 1.65 -.75 405 2.40 1169 1578 3710 ---- 3.35B 1.70A 3.35B 1.70 -.80 2.50 3 3720 ---- 3.50B 1.75A 3.50B 1.70 -.85 2.55 74 3725 2.65 3.55B 1.75 1.75 1.75 -.80 228 2.55 1 414 3730 2.90 3.60B 1.75A 1.75A 1.75 -.85 3 2.60 17 51 3740 ---- 3.75B 1.80A 3.75B 1.80 -.90 2.70 37 3750 3.00 3.85B 1.85A 1.85A 1.85 -.90 122 2.75 578 2017 3760 ---- 4.00B 1.90A 4.00B 1.90 -.95 2.85 216 3770 ---- 4.15B 1.95A 4.15B 1.95 -.95 2 2.90 5 233 3775 4.10 4.30B 1.95A 1.95A 2.00 -.95 174 2.95 1 386 3780 ---- 4.35B 2.00A 4.35B 2.00 -1.00 3.00 12 526 3790 ---- 4.50B 2.05A 4.50B 2.05 -1.05 3.10 6 201 3800 3.45 4.70B 2.10A 2.10A 2.15 -1.05 193 3.20 886 2241 3810 3.35 4.90B 2.10 2.20B 2.20 -1.15 176 3.35 11 244 3820 3.50 5.15B 2.15 2.20 2.25 -1.20 114 3.45 9 204 3825 5.00 5.30B 2.25A 2.25A 2.30 -1.25 72 3.55 306 3830 3.60 5.35B 2.25A 5.35B 2.35 -1.25 180 3.60 117 428 3840 3.75 5.65B 2.30 2.40B 2.40 -1.35 57 3.75 3 138 3850 4.25 5.95B 2.35 2.45 2.50 -1.40 196 3.90 102 1202 3860 4.15 6.25B 2.50A 6.25B 2.60 -1.50 6 4.10 78 323 3870 4.35 6.55B 2.55A 2.55A 2.70 -1.55 124 4.25 4 152 3875 4.35 6.95 2.60A 5.90B 2.75 -1.60 10 4.35 2 347 3880 4.55 6.95B 2.65 2.70A 2.80 -1.65 152 4.45 6 216 3890 ---- 7.30B 2.75A 7.30B 2.90 -1.80 4.70 443 3900 4.90 7.90 2.85A 2.85A 3.00 -1.90 324 4.90 71 1777 3910 ---- 8.20B 3.00A 8.20B 3.15 -2.00 155 5.15 562 3920 ---- 8.70B 3.10A 8.70B 3.30 -2.15 2 5.45 2 91 3925 5.60 9.05 3.15A 3.15A 3.35 -2.25 235 5.60 1 455 3930 5.95 9.30B 3.25A 4.15B 3.45 -2.30 199 5.75 39 544 3940 6.10 9.85B 3.40A 3.40A 3.60 -2.50 268 6.10 2 356 3950 6.80 10.50B 3.50 3.65A 3.80 -2.65 99 6.45 14 758 3960 8.65 11.00B 3.70A 9.65B 4.05 -2.85 189 6.90 68 348 3970 6.25 11.75B 3.90A 3.90A 4.30 -3.00 37 7.30 150 973 3975 7.55 12.25B 4.00A 4.40B 4.40 -3.15 54 7.55 149 351 3980 5.20 12.50B 4.10A 4.10A 4.55 -3.25 256 7.80 3 400 3990 8.20 13.50B 4.35A 5.05B 4.80 -3.50 78 8.30 8 305 4000 13.75 14.50B 4.60A 5.10B 5.15 -3.75 6351 8.90 6700 7229 4010 8.50 15.50B 4.85A 5.45B 5.45 -4.05 78 9.50 5 239 4020 10.00 16.50B 5.15A 6.10B 5.85 -4.40 204 10.25 11 195 4025 9.90 17.25B 5.35A 5.65A 6.00 -4.50 107 10.50 609 4030 14.25 17.75B 5.50A 5.95A 6.20 -4.55 148 10.75 7 503 4040 17.00 19.00B 5.85A 5.85A 6.65 -4.85 19 11.50 448 4050 9.90 20.25B 6.25A 6.25A 7.10 -5.40 72 12.50 101 1128 4060 13.50 21.75B 6.70A 6.70A 7.65 -5.60 325 13.25 1 502 4070 14.75 23.25B 7.20A 7.85A 8.20 -6.05 8 14.25 50 396 4075 8.60 24.00B 7.45A 7.45A 8.50 -6.25 19 14.75 2 333 4080 10.50 25.00B 7.70A 7.70A 8.80 -6.70 189 15.50 1 170 4090 16.25 26.50B 8.30A 8.30A 9.45 -7.05 77 16.50 41 176 4100 16.25 28.50B 8.90A 9.75B 10.25 -7.50 6070 17.75 6165 6603 4110 21.50 30.50B 9.60A 9.60A 11.00 -8.25 82 19.25 22 273 4120 11.75 32.50B 10.50A 11.25A 11.75 -9.00 32 20.75 11 216 4125 26.00 33.75B 10.75A 10.75A 12.25 -9.25 26 21.50 104 686 4130 27.00 35.00B 11.25A 31.25B 12.75 -9.50 71 22.25 54 749 4140 29.00 37.25B 12.25A 12.25A 13.75 -10.25 88 24.00 2 395 4150 27.25 40.00B 13.00A 14.25 15.00 -10.75 892 25.75 175 2102 4160 35.50 42.50B 14.25A 14.25A 16.25 -11.50 47 27.75 102 180 4170 19.50 45.50B 15.25A 16.75 17.50 -12.25 33 29.75 77 556 4175 41.25 47.00B 15.75A 15.75A 18.25 -12.75 50 31.00 39 273 4180 33.50 48.50B 16.50A 34.50B 19.00 -13.00 11 32.00 89 255 4190 35.25 51.75B 17.75A 17.75A 20.50 -14.00 5 34.50 79 256 4200 50.25 55.25B 19.25A 21.25 22.25 -14.75 931 37.00 109 1400 4210 41.25 58.75B 20.75A 38.50B 24.00 -15.75 28 39.75 11 236 4220 45.00 62.50B 22.50A 22.50A 26.00 -16.50 56 42.50 9 255 4225 27.00 64.50B 23.25A 27.50B 27.00 -17.00 9 44.00 79 437 4230 50.75 66.50B 24.25A 28.00B 28.25 -17.25 52 45.50 6 450 4240 51.50 70.75B 26.25A 34.00B 30.50 -18.25 13 48.75 22 381 4250 52.25 75.25B 28.25 31.25 33.00 -19.00 604 52.00 32 999 4260 65.50 79.75B 30.50A 35.25B 35.50 -20.25 115 55.75 29 486 4270 68.25 84.75B 33.00 38.00B 38.25 -21.25 76 59.50 63 332 4275 80.50 87.25B 34.25A 66.50B 39.75 -21.75 23 61.50 27 353 4280 73.25 89.75B 35.50A 41.00B 41.25 -22.25 62 63.50 19 264 4290 87.50 95.00B 38.25A 38.25A 44.25 -23.50 54 67.75 62 115 4300 72.00 100.75B 41.00A 45.00A 47.50 -24.75 446 72.25 169 784 4310 94.50 106.50B 44.25A 49.00B 51.00 -26.00 120 77.00 109 207 4320 94.25 112.25B 47.50A 54.75B 54.50 -27.50 36 82.00 12 225 4325 81.75 115.25B 49.25A 49.50A 56.50 -28.00 49 84.50 22 590 4330 105.50 118.50B 51.00A 58.75B 58.25 -28.75 122 87.00 78 331 4340 97.00 122.25B 55.00A 72.00B 62.50 -30.00 27 92.50 2 322 4350 100.75 129.00B 58.75A 67.75B 66.75 -31.50 297 98.25 67 1006 4360 76.50 136.00B 63.25A 63.50A 71.50 -32.75 26 104.25 6 511 4370 82.00 143.50B 67.75A 77.50B 76.50 -34.00 29 110.50 179 4375 70.00 147.00B 70.00 71.00A 79.25 -34.50 11 113.75 66 103 4380 87.00 150.75B 72.50A 82.50B 82.00 -35.00 21 117.00 70 265 4390 96.25 158.50B 77.75A 88.00B 87.50 -36.25 12 123.75 3 232 4400 86.50 166.25B 83.00A 83.75A 93.50 -37.25 13 130.75 2 743 4410 ---- 174.50B 88.75A 174.25B 99.75 -38.00 137.75 192 4420 ---- 182.75B 95.00A 182.75B 106.25 -39.00 145.25 433 4425 ---- 187.00B 98.00A 187.00B 109.50 -39.75 149.25 88 4430 ---- 191.50B 101.25A 191.25B 113.00 -40.00 153.00 2 109 4440 ---- 200.00B 108.00A 200.00B 120.00 -41.00 161.00 125 4450 ---- 209.00B 114.75A 208.75B 127.25 -42.00 1 169.25 365 4460 ---- 218.00B 122.00A 217.75B 134.75 -42.75 177.50 109 4470 ---- 227.25B 129.25A 227.00B 142.50 -43.75 186.25 1 63 4475 144.25 232.00B 133.25A 146.00B 146.25 -44.25 1 190.50 213 4480 ---- 236.50B 137.00A 236.25B 150.50 -44.50 195.00 63 4490 ---- 245.75B 145.00A 245.75B 158.50 -45.25 203.75 162 4500 ---- 255.50B 153.00A 255.50B 167.00 -46.00 213.00 210 4510 ---- 265.00B 161.50A 264.75B 175.50 -46.75 222.25 85 4520 ---- 274.50B 170.00A 274.25B 184.25 -47.25 231.50 240 4525 ---- 279.25B 174.25A 279.25B 188.75 -47.50 236.25 98 4530 ---- 284.25B 178.75A 284.00B 193.25 -47.75 241.00 165 4540 ---- 294.00B 187.50A 293.75B 202.25 -48.25 250.50 67 4550 ---- 303.75B 196.75A 303.50B 211.50 -48.75 1 260.25 64 4560 ---- 313.50B 206.00A 313.25B 221.00 -48.75 269.75 29 4570 ---- 323.25B 215.25A 323.00B 230.25 -49.25 279.50 49 4575 ---- 328.00B 220.00A 328.00B 235.00 -49.50 284.50 15 4580 ---- 333.00B 224.75A 333.00B 239.75 -49.50 289.25 63 4590 ---- 329.75B 234.25A 329.00B 249.50 -49.50 299.00 7 4600 ---- 329.75B 243.75A 329.50B 259.00 -50.00 6 309.00 53 4610 ---- 339.25B 253.50A 253.50A 268.75 -50.00 318.75 25 4620 ---- 348.75B 263.00A 348.50B 278.50 -50.25 328.75 1 4625 ---- 353.50B 268.00A 353.25B 283.50 -50.00 333.50 4630 ---- 358.50B 272.75A 358.25B 288.50 -50.00 338.50 1 4640 ---- 368.00B 282.75A 367.75B 298.25 -50.25 348.50 4650 ---- 377.50B 292.50A 377.25B 308.00 -50.25 358.25 5 4660 ---- 387.25B 302.25A 387.00B 318.00 -50.25 368.25 4670 ---- 397.00B 326.75A 396.50B 328.00 -50.25 378.25 4675 ---- 401.50B 332.00A 401.25B 332.75 -50.50 383.25 4680 ---- 406.50B 337.00A 406.25B 337.75 -50.50 388.25 4690 ---- 408.00B 347.25A 407.00B 347.75 -50.25 398.00 4700 ---- ---- 357.50A 357.50A 357.75 -50.25 408.00 4 4710 ---- ---- 367.75A 367.75A 367.50 -50.50 418.00 4720 ---- ---- 378.00A 378.00A 377.50 -50.50 428.00 4725 ---- ---- 383.25A 383.25A 382.50 -50.50 433.00 4730 ---- ---- 388.25A 388.25A 387.50 -50.50 438.00 4740 ---- ---- 398.50A 398.50A 397.50 -50.25 447.75 4750 ---- ---- 408.75A 408.75A 407.50 -50.25 457.75 4 4760 ---- ---- 419.00A 419.00A 417.25 -50.50 467.75 4770 ---- ---- 429.25A 429.25A 427.25 -50.50 477.75 4775 ---- ---- 434.50A 434.50A 432.25 -50.50 482.75 4780 ---- ---- 439.50A 439.50A 437.25 -50.50 487.75 4790 ---- ---- 449.75A 449.75A 447.25 -50.25 497.50 4800 ---- ---- ---- ---- 457.25 -50.25 507.50 4810 ---- ---- ---- ---- 467.25 -50.25 517.50 4820 ---- ---- ---- ---- 477.00 -50.50 527.50 4825 ---- ---- ---- ---- 482.00 -50.50 532.50 4830 ---- ---- ---- ---- 487.00 -50.50 537.50 4840 ---- ---- ---- ---- 497.00 -50.50 547.50 4850 ---- ---- ---- ---- 507.00 -50.50 557.50 4860 ---- ---- ---- ---- 517.00 -50.25 567.25 4870 ---- ---- ---- ---- 527.00 -50.25 577.25 4875 ---- ---- ---- ---- 532.00 -50.25 582.25 4880 ---- ---- ---- ---- 537.00 -50.25 587.25 4900 ---- ---- ---- ---- 556.75 -50.50 607.25 4925 ---- ---- ---- ---- 581.75 -50.25 632.00 4950 ---- ---- ---- ---- 606.75 -50.25 657.00 4975 ---- ---- ---- ---- 631.50 -50.50 682.00 5000 ---- ---- ---- ---- 656.50 -50.25 706.75 5025 ---- ---- ---- ---- 681.50 -50.25 731.75 5050 ---- ---- ---- ---- 706.25 -50.50 756.75 5100 ---- ---- ---- ---- 756.25 -50.25 806.50 5150 ---- ---- ---- ---- 806.00 -50.25 856.25 5200 ---- ---- ---- ---- 855.75 -50.50 906.25 5250 ---- ---- ---- ---- 905.75 -50.25 956.00 5300 ---- ---- ---- ---- 955.50 -50.25 1005.75 5350 ---- ---- ---- ---- 1005.25 -50.25 1055.50 5400 ---- ---- ---- ---- 1055.25 -50.25 1105.50 5450 ---- ---- ---- ---- 1105.00 -50.25 1155.25 5500 ---- ---- ---- ---- 1155.00 -50.00 1205.00 5600 ---- ---- ---- ---- 1254.50 -50.25 1304.75 5700 ---- ---- ---- ---- 1354.25 -50.25 1404.50 5800 ---- ---- ---- ---- 1454.00 -50.00 1504.00 5900 ---- ---- ---- ---- 1553.50 -50.25 1603.75 6000 ---- ---- ---- ---- 1653.25 -50.25 1703.50 6100 ---- ---- ---- ---- 1753.00 -50.00 1803.00 6200 ---- ---- ---- ---- 1852.50 -50.25 1902.75 6300 ---- ---- ---- ---- 1952.25 -50.00 2002.25 6400 ---- ---- ---- ---- 2052.00 -50.00 2102.00 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.10 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.10 .15 8 2000 ---- ---- ---- ---- .10 -.10 6 .20 4 2100 ---- ---- .20A .20A .10 -.15 .25 1 2200 ---- ---- .25A .25A .15 -.15 .30 1 2300 ---- .40B .30A .40B .20 -.15 .35 1 2 2400 ---- .50B .35A .50B .30 -.15 .45 2500 ---- .65B .45A .65B .40 -.15 608 .55 9 2550 ---- .75B .50A .75B .45 -.15 .60 2600 ---- .85B .55A .85B .55 -.15 .70 5 2650 ---- .95B .65A .95B .60 -.20 .80 3 2700 ---- 1.10B .75A 1.10B .70 -.20 1 .90 1 2750 ---- 1.25B .80A 1.25B .80 -.20 1.00 2 2800 1.05 1.40B .90A .90A .90 -.25 2 1.15 21 2850 ---- 1.60B 1.00A 1.60B 1.00 -.30 1.30 10 2900 ---- 1.80B 1.10A 1.80B 1.10 -.35 1.45 6 2950 ---- 2.00B 1.25A 1.25A 1.25 -.40 1.65 31 3000 1.85 2.25B 1.35A 1.35A 1.40 -.45 21 1.85 21 88 3050 ---- 2.50B 1.55A 1.55A 1.55 -.50 3 2.05 1 17 3100 ---- 2.75B 1.70A 1.70A 1.70 -.55 2.25 24 3150 2.40 3.05 1.85A 1.85A 1.90 -.60 44 2.50 159 340 3200 2.65 3.40B 2.05A 2.05A 2.10 -.65 17 2.75 92 182 3250 ---- 3.75B 2.30A 3.75B 2.35 -.65 3.00 5 268 3300 3.30 4.25 2.55A 3.20B 2.60 -.75 819 3.35 157 106 3350 ---- 4.60B 2.80A 4.60B 2.85 -.85 10 3.70 7 231 3400 ---- 5.15B 3.10A 5.15B 3.20 -.85 1 4.05 100 3425 ---- 5.50B 3.25A 5.50B 3.35 -.95 4.30 3450 ---- 5.80B 3.45A 5.80B 3.55 -1.00 4.55 20 26 3475 ---- 6.20B 3.65A 6.20B 3.75 -1.05 4.80 2 3500 ---- 6.60B 3.80A 6.60B 3.95 -1.15 6 5.10 62 310 3525 ---- 7.05B 4.05A 7.05B 4.20 -1.20 5.40 2 122 3550 4.25 7.60B 4.25 4.35B 4.45 -1.30 34 5.75 1 23 3575 ---- 8.15B 4.50A 8.15B 4.75 -1.40 6 6.15 1 3600 5.00 8.75B 4.80A 4.95A 5.05 -1.50 208 6.55 183 3625 ---- 9.50B 5.10A 9.50B 5.40 -1.65 200 7.05 44 3650 10.00 10.25B 5.45A 5.45A 5.80 -1.80 40 7.60 2 18 3670 ---- 11.00B 5.75A 11.00B 6.15 -1.95 37 8.10 2 2 3675 ---- 11.00B 5.85A 11.00B 6.25 -1.95 3 8.20 98 3680 ---- 11.25B 5.95A 11.25B 6.30 -2.05 5 8.35 111 3690 ---- 11.75B 6.10A 11.75B 6.50 -2.10 3 8.60 3700 11.00 12.00B 6.30A 6.30A 6.70 -2.20 15 8.90 7 57 3710 7.30 12.50B 6.45A 6.45A 6.95 -2.25 37 9.20 1 3720 7.75 13.00B 6.65A 6.65A 7.15 -2.35 4 9.50 1 7 3725 7.10 13.25B 6.80A 7.15B 7.25 -2.45 17 9.70 141 240 3730 6.90 13.50B 6.90 7.25B 7.40 -2.45 5 9.85 2 3740 7.05 14.00B 7.05 7.50B 7.65 -2.60 11 10.25 3750 7.60 14.50B 7.35 7.80B 7.90 -2.60 17 10.50 8 40 3760 ---- 15.00B 7.60A 15.00B 8.15 -2.85 11.00 5 3770 8.35 15.50B 7.85A 8.30B 8.45 -2.80 25 11.25 2 3775 8.50 16.00B 8.00A 8.45B 8.60 -2.90 6 11.50 5 10 3780 ---- 16.25B 8.10A 16.25B 8.75 -3.00 1 11.75 1 9 3790 8.55 16.75B 8.40A 8.95B 9.05 -3.20 2 12.25 3800 12.75 17.50B 8.70A 8.70A 9.40 -3.35 3 12.75 1 37 3810 ---- 18.25B 9.00A 18.00B 9.75 -3.50 13.25 3 3820 13.00 19.00B 9.35A 9.35A 10.00 -3.75 1 13.75 5 3825 10.25 19.25B 9.50A 9.50A 10.25 -3.75 2 14.00 1 15 3830 16.75 19.75B 9.70A 10.25B 10.50 -3.75 3 14.25 252 3840 11.00 20.50B 10.25A 10.75A 10.75 -4.00 1 14.75 54 3850 18.75 21.25B 10.25 11.25B 11.25 -4.25 85 15.50 9 23 3860 ---- 22.00B 11.00A 22.00B 11.75 -4.25 3 16.00 3 4 3870 21.50 23.00B 11.25A 11.25A 12.25 -4.50 26 16.75 1 3 3875 18.25 23.50B 11.50A 11.50A 12.50 -4.50 103 17.00 1 146 3880 21.00 24.00B 11.75A 11.75A 12.75 -4.75 37 17.50 1 11 3890 22.50 25.00B 12.25A 12.25A 13.25 -5.00 111 18.25 1 3900 23.75 26.00B 12.50 13.50B 13.75 -5.25 11 19.00 1 83 3910 13.25 27.00B 13.25 14.25B 14.25 -5.50 1 19.75 6 11 3920 ---- 28.00B 13.75A 28.00B 15.00 -5.50 20.50 62 3925 22.00 28.75B 14.00A 14.00A 15.25 -5.75 26 21.00 5 3930 ---- 29.25B 14.25A 29.25B 15.50 -6.00 1 21.50 3 3940 16.50 30.50B 15.00 16.00B 16.25 -6.00 14 22.25 4 3950 15.50 31.75B 15.50 16.75B 17.00 -6.25 8 23.25 3 59 3960 ---- 33.00B 16.25A 33.00B 17.75 -6.50 2 24.25 88 3970 ---- 34.50B 17.00A 34.50B 18.50 -6.75 25.25 2 4 3975 19.50 35.25B 17.25A 19.75B 18.75 -7.00 3 25.75 2 100 3980 18.75 36.00B 17.50A 19.00B 19.25 -7.25 2 26.50 12 3990 ---- 37.50B 18.50A 37.50B 20.00 -7.50 27.50 113 4000 34.50 39.00B 19.25A 35.75B 21.00 -7.75 54 28.75 4 66 4010 ---- 40.75B 20.00A 40.75B 22.00 -8.00 30.00 4020 ---- 42.50B 21.00A 42.50B 23.00 -8.25 31.25 4 26 4025 ---- 43.25B 21.25A 43.25B 23.50 -8.50 32.00 4030 39.50 44.25B 22.00A 22.00A 24.00 -8.75 37 32.75 1 72 4040 35.75 46.00B 22.75A 22.75A 25.00 -9.00 5 34.00 1 8 4050 42.00 48.00B 23.50 26.00B 26.25 -9.25 12 35.50 5 23 4060 ---- 50.00B 25.00A 50.00B 27.50 -9.75 37.25 1 27 4070 29.50 52.00B 26.00A 27.75 28.75 -10.00 3 38.75 6 25 4075 26.50 53.25B 26.50 28.75B 29.25 -10.25 1 39.50 1 3 4080 32.00 54.25B 27.25A 27.25A 30.00 -10.50 17 40.50 8 44 4090 ---- 56.50B 28.50A 56.50B 31.25 -11.00 1 42.25 3 9 4100 33.50 59.00B 29.75A 29.75A 32.75 -11.25 23 44.00 3 49 4110 ---- 61.50B 31.00A 61.50B 34.25 -11.75 6 46.00 26 4120 ---- 64.00B 32.50A 64.00B 35.75 -12.25 120 48.00 1 123 4125 ---- 65.25B 33.25A 65.25B 36.75 -12.25 49.00 68 4130 ---- 66.75B 34.00A 66.75B 37.50 -12.75 1 50.25 1 31 4140 ---- 69.50B 35.50A 69.50B 39.25 -13.25 52.50 19 4150 40.00 72.25B 37.00A 39.75B 41.00 -13.75 72 54.75 3 45 4160 ---- 75.25B 38.75A 75.25B 42.75 -14.25 2 57.00 1 50 4170 ---- 78.50B 40.50A 78.50B 44.75 -14.75 59.50 55 4175 ---- 80.00B 41.50A 80.00B 45.75 -15.25 1 61.00 4 4180 ---- 81.75B 42.50A 81.75B 46.75 -15.50 62.25 16 4190 60.75 85.00B 44.50A 44.50A 49.00 -16.00 5 65.00 27 4200 68.75 88.50B 46.50A 48.00A 51.25 -16.50 106 67.75 10 28 4210 77.25 92.25B 48.50A 75.50B 53.50 -17.25 26 70.75 6 4220 83.00 96.00B 50.75A 78.75B 56.00 -17.75 15 73.75 4 4225 79.00 98.00B 52.00A 52.00A 57.25 -18.25 26 75.50 150 75 4230 76.50 99.75B 53.25A 57.00B 58.50 -18.50 35 77.00 22 4240 78.25 104.00B 55.50A 59.75B 61.25 -19.25 107 80.50 5 4250 94.00 108.25B 58.25A 64.00B 64.00 -20.00 44 84.00 118 222 4260 91.75 112.50B 60.75A 65.00A 66.75 -20.75 61 87.50 1 1 4270 95.50 117.00B 63.75A 63.75A 69.75 -21.75 26 91.50 1 28 4275 92.00 119.25B 65.00A 65.00A 71.50 -21.75 31 93.25 258 4280 99.50 121.75B 66.50A 66.50A 73.00 -22.25 11 95.25 4 4290 100.50 126.50B 69.75A 69.75A 76.25 -23.25 20 99.50 1 28 4300 99.75 131.75B 72.75A 100.00B 79.75 -24.00 5 103.75 118 142 4310 88.75 136.75B 76.25A 76.25A 83.50 -24.75 10 108.25 23 4320 97.00 142.00B 79.75A 80.00A 87.25 -25.50 67 112.75 5 4325 92.75 144.50B 81.50A 81.50A 89.00 -26.25 10 115.25 40 4330 104.00 147.25B 83.25A 83.25A 91.00 -26.50 35 117.50 4340 105.75 153.00B 87.00A 87.00A 95.25 -27.25 8 122.50 4350 97.25 158.75B 91.00A 99.75B 99.50 -28.25 2 127.75 2 10 4360 108.75 164.75B 95.25A 95.25A 104.00 -29.00 5 133.00 1 4370 102.25 171.00B 99.50A 99.50A 108.50 -30.00 5 138.50 18 4375 ---- 174.00B 101.75A 174.00B 111.00 -30.25 141.25 4380 106.50 177.25B 104.00A 104.00A 113.50 -30.75 37 144.25 4390 ---- 181.50B 108.75A 181.50B 118.50 -31.75 150.25 4400 ---- 188.25B 114.00A 188.25B 123.75 -32.50 2 156.25 2 2 4410 ---- 195.25B 119.25A 195.25B 129.00 -33.50 162.50 16 4420 ---- 202.25B 124.50A 124.50A 134.75 -34.25 169.00 16 4425 ---- 206.00B 127.25A 127.25A 137.50 -34.75 172.25 4430 ---- 209.75B 130.00A 130.00A 140.50 -35.00 175.50 4440 ---- 217.00B 135.75A 217.00B 146.50 -36.00 2 182.50 16 4450 ---- 224.75B 141.75A 141.75A 152.75 -36.75 189.50 4460 ---- 232.50B 148.00A 148.00A 159.00 -37.50 196.50 37 4470 ---- 240.50B 154.50A 154.50A 165.75 -38.25 204.00 4475 ---- 244.50B 157.75A 157.75A 169.00 -38.75 207.75 1 4480 ---- 248.75B 161.00A 161.00A 172.50 -39.00 211.50 4490 ---- 257.00B 170.50A 257.00B 179.50 -39.75 219.25 4500 229.00 265.50B 176.75A 176.75A 186.75 -40.25 5 227.00 4510 ---- 273.50B 184.00A 273.50B 194.00 -41.00 235.00 4520 ---- 282.25B 191.25A 282.25B 201.50 -41.75 243.25 4525 ---- 286.50B 195.00A 286.50B 205.50 -42.00 6 247.50 4530 ---- 290.75B 198.75A 198.75A 209.25 -42.50 251.75 4540 ---- 299.75B 206.25A 206.25A 217.25 -42.75 260.00 4550 ---- 308.75B 214.00A 308.75B 225.25 -43.50 268.75 4560 ---- 317.75B 222.00A 317.75B 233.25 -44.25 277.50 4570 ---- 326.75B 230.00A 326.75B 241.50 -44.75 286.25 4575 ---- 331.00B 234.25A 331.00B 245.75 -45.00 290.75 4580 ---- 330.75B 238.25A 330.75B 250.00 -45.25 295.25 4590 ---- 336.50B 246.50A 336.50B 258.50 -45.75 304.25 4600 ---- 326.75B 255.25A 326.75B 267.25 -46.00 313.25 4610 ---- ---- 264.25A 264.25A 276.00 -46.50 322.50 4620 ---- ---- 272.75A 272.75A 285.00 -46.75 331.75 4625 ---- ---- 278.25A 278.25A 289.50 -47.00 336.50 4630 ---- ---- 282.75A 282.75A 294.00 -47.25 341.25 4640 ---- ---- 291.25A 291.25A 303.00 -47.50 350.50 4650 ---- ---- 300.50A 300.50A 312.25 -47.75 360.00 4660 ---- ---- 309.75A 309.75A 321.50 -48.00 369.50 4670 ---- ---- 319.00A 319.00A 330.75 -48.50 379.25 4675 ---- ---- 323.50A 323.50A 335.50 -48.50 384.00 4680 ---- ---- 328.50A 328.50A 340.25 -48.50 388.75 4690 ---- ---- ---- ---- 349.50 -49.00 398.50 4700 ---- ---- ---- ---- 359.00 -49.00 408.00 4710 ---- ---- ---- ---- 368.50 -49.25 417.75 4720 ---- ---- ---- ---- 378.25 -49.25 427.50 4725 ---- ---- ---- ---- 383.00 -49.50 432.50 4730 ---- ---- ---- ---- 387.75 -49.50 437.25 4740 ---- ---- ---- ---- 397.50 -49.50 447.00 4750 ---- ---- ---- ---- 407.25 -49.50 456.75 4760 ---- ---- ---- ---- 417.00 -49.75 466.75 4775 ---- ---- ---- ---- 431.50 -50.00 481.50 4800 ---- ---- ---- ---- 456.00 -50.00 506.00 4825 ---- ---- ---- ---- 480.75 -50.00 530.75 4850 ---- ---- ---- ---- 505.25 -50.00 555.25 4875 ---- ---- ---- ---- 530.00 -50.00 580.00 4900 ---- ---- ---- ---- 554.75 -50.00 604.75 4950 ---- ---- ---- ---- 604.25 -50.00 654.25 5000 ---- ---- ---- ---- 653.75 -50.25 704.00 5050 ---- ---- ---- ---- 703.50 -50.00 753.50 5100 ---- ---- ---- ---- 753.00 -50.00 803.00 5150 ---- ---- ---- ---- 802.75 -50.00 852.75 5200 ---- ---- ---- ---- 852.25 -50.00 902.25 5250 ---- ---- ---- ---- 901.75 -50.00 951.75 5300 ---- ---- ---- ---- 951.50 -50.00 1001.50 5400 ---- ---- ---- ---- 1050.75 -50.00 1100.75 5500 ---- ---- ---- ---- 1150.00 -49.75 1199.75 5600 ---- ---- ---- ---- 1249.25 -49.75 1299.00 5700 ---- ---- ---- ---- 1348.50 -49.75 1398.25 5800 ---- ---- ---- ---- 1447.75 -49.75 1497.50 5900 ---- ---- ---- ---- 1547.00 -49.75 1596.75 6000 ---- ---- ---- ---- 1646.25 -49.75 1696.00 6100 ---- ---- ---- ---- 1745.50 -49.50 1795.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28598 26032 88521 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12638.75B 2180.00A 2638.75B 12612.00 +250.25 2361.75 3000 ---- 12137.75B 1679.25A 2137.75B 12112.00 +250.25 1861.75 3500 ---- 11637.75B 1179.25A 1637.75B 11612.00 +250.25 1361.75 4000 ---- 11137.25B 0680.00A 0680.00A 11112.00 +250.25 0861.75 4500 ---- 10637.25B 0179.00A 0179.00A 10612.00 +250.25 0361.75 5000 ---- 10139.25B 9679.00A 0139.25B 10112.00 +250.25 9861.75 5500 ---- 9639.00B 9179.75A 9639.00B 9612.00 +250.25 9361.75 6000 ---- 9139.00B 8679.75A 9139.00B 9112.00 +250.25 8861.75 6200 ---- 8938.00B 8479.00A 8938.00B 8912.00 +250.25 8661.75 6300 ---- 8838.00B 8379.00A 8838.00B 8812.00 +250.25 8561.75 6400 ---- 8738.00B 8279.00A 8738.00B 8712.00 +250.25 8461.75 6500 ---- 8638.00B 8178.75A 8638.00B 8612.00 +250.25 8361.75 6600 ---- 8539.00B 8079.75A 8539.00B 8512.00 +250.25 8261.75 6700 ---- 8438.00B 7979.00A 8438.00B 8412.00 +250.25 8161.75 6800 ---- 8339.00B 7879.25A 8339.00B 8312.00 +250.25 8061.75 6850 ---- 8289.25B 7829.00A 8289.25B 8262.00 +250.25 8011.75 6900 ---- 8239.25B 7780.00A 8239.25B 8212.00 +250.25 7961.75 6950 ---- 8187.50B 7729.00A 8187.50B 8162.00 +250.25 7911.75 7000 ---- 8139.00B 7679.75A 8139.00B 8112.00 +250.25 7861.75 7050 ---- 8089.00B 7629.25A 8089.00B 8062.00 +250.25 7811.75 7100 ---- 8039.00B 7579.75A 8039.00B 8012.00 +250.25 7761.75 7150 ---- 7989.00B 7529.75A 7989.00B 7962.00 +250.25 7711.75 7200 ---- 7939.25B 7480.00A 7939.25B 7912.00 +250.25 7661.75 7250 ---- 7889.25B 7429.00A 7889.25B 7862.00 +250.25 7611.75 7300 ---- 7839.00B 7379.25A 7839.00B 7812.00 +250.25 7561.75 7350 ---- 7788.00B 7329.00A 7788.00B 7762.00 +250.25 7511.75 7400 ---- 7739.25B 7279.00A 7739.25B 7712.00 +250.25 7461.75 7500 ---- 7638.00B 7179.00A 7638.00B 7612.00 +250.25 7361.75 7600 ---- 7539.25B 7080.00A 7539.25B 7512.00 +250.25 7261.75 7700 ---- 7438.25B 6979.00A 6979.00A 7412.00 +250.25 7161.75 7800 ---- 7339.00B 6879.50A 7339.00B 7312.00 +250.25 7061.75 7900 ---- 7238.00B 6779.00A 7238.00B 7212.00 +250.25 6961.75 8000 ---- 7139.25B 6679.00A 7139.25B 7112.00 +250.25 6861.75 8050 ---- 7089.25B 6630.00A 7089.25B 7062.00 +250.25 6811.75 8100 ---- 7039.25B 6580.00A 7039.25B 7012.00 +250.25 6761.75 8150 ---- 6989.00B 6529.75A 6989.00B 6962.00 +250.25 6711.75 8200 ---- 6938.00B 6479.00A 6938.00B 6912.00 +250.25 6661.75 8250 ---- 6889.25B 6429.50A 6889.25B 6862.00 +250.25 6611.75 8300 ---- 6839.00B 6379.50A 6839.00B 6812.00 +250.25 6561.75 8350 ---- 6788.00B 6329.00A 6329.00A 6762.00 +250.25 6511.75 8400 ---- 6739.25B 6280.00A 6280.00A 6712.00 +250.25 6461.75 8450 ---- 6689.25B 6229.00A 6689.25B 6662.00 +250.25 6411.75 8500 ---- 6639.25B 6179.00A 6639.25B 6612.00 +250.25 6361.75 8550 ---- 6589.00B 6129.75A 6589.00B 6562.00 +250.25 6311.75 8600 ---- 6538.00B 6079.00A 6538.00B 6512.00 +250.25 6261.75 8700 ---- 6439.25B 5979.00A 6439.25B 6412.00 +250.25 6161.75 8800 ---- 6339.00B 5880.00A 6339.00B 6312.00 +250.25 6061.75 8900 ---- 6239.25B 5780.00A 6239.25B 6212.00 +250.25 5961.75 9000 ---- 6139.25B 5679.00A 5679.00A 6112.00 +250.25 5861.75 9100 ---- 6039.00B 5579.75A 6039.00B 6012.00 +250.25 5761.75 9200 ---- 5938.00B 5479.25A 5938.00B 5912.00 +250.25 5661.75 9250 ---- 5889.25B 5429.50A 5889.25B 5862.00 +250.25 5611.75 9300 ---- 5839.00B 5379.50A 5839.00B 5812.00 +250.25 5561.75 9350 ---- 5789.25B 5329.50A 5329.50A 5762.00 +250.25 5511.75 9400 ---- 5737.50B 5279.25A 5279.25A 5712.00 +250.25 5461.75 9450 ---- 5688.25B 5228.75A 5228.75A 5662.00 +250.25 5411.75 9500 ---- 5639.25B 5180.00A 5639.25B 5612.00 +250.25 5361.75 9550 ---- 5589.25B 5130.00A 5589.25B 5562.00 +250.25 5311.75 9600 ---- 5537.50B 5080.00A 5537.50B 5512.00 +250.25 5261.75 9700 ---- 5437.25B 4979.25A 5437.25B 5412.00 +250.25 5161.75 9750 ---- 5389.50B 4928.50A 5389.50B 5362.00 +250.25 5111.75 9800 ---- 5338.25B 4879.50A 5338.25B 5312.00 +250.25 5061.75 9900 ---- 5239.50B 4779.75A 5239.50B 5212.00 +250.25 4961.75 10000 ---- 5139.75B 4680.50A 5139.75B 5112.00 +250.25 4861.75 10100 4902.00 5039.75B 4580.50A 5039.75B 5012.00 +250.25 5 4761.75 85 10200 ---- 4939.50B 4480.75A 4939.50B 4912.00 +250.00 4662.00 10250 ---- 4888.75B 4431.00A 4888.75B 4862.00 +249.75 4612.25 10300 ---- 4839.50B 4381.25A 4839.50B 4812.00 +249.75 4562.25 164 10400 ---- 4738.50B 4282.25A 4738.50B 4712.25 +249.50 4462.75 10 10450 ---- 4690.00B 4233.25A 4690.00B 4662.25 +249.25 4413.00 10500 ---- 4640.00B 4183.50A 4640.00B 4612.25 +249.00 4363.25 22 10550 ---- 4590.00B 4134.00A 4590.00B 4562.50 +249.00 4313.50 9 10600 ---- 4540.50B 4084.50A 4540.50B 4512.75 +248.75 4264.00 427 10650 ---- 4490.75B 4035.00A 4490.75B 4463.00 +248.75 4214.25 10700 ---- 4441.00B 3985.75A 4441.00B 4413.00 +248.25 4164.75 360 10750 ---- 4391.00B 3936.00A 4391.00B 4363.50 +248.50 4115.00 10800 ---- 4340.25B 3887.00A 4340.25B 4313.75 +248.25 4065.50 325 10850 ---- 4291.75B 3837.75A 4291.75B 4264.00 +248.00 4016.00 10900 ---- 4241.00B 3788.25A 4241.00B 4214.25 +247.50 3966.75 10950 ---- 4191.50B 3739.25A 4191.50B 4164.75 +247.50 3917.25 11000 ---- 4142.00B 3690.00A 4142.00B 4115.25 +247.50 3867.75 36 11050 ---- 4093.50B 3641.25A 4093.50B 4065.50 +247.00 3818.50 11150 ---- 3992.25B 3542.50A 3992.25B 3966.50 +246.50 3720.00 11200 ---- 3943.50B 3494.00A 3943.50B 3917.00 +246.25 3670.75 106 11250 ---- 3894.00B 3445.50A 3894.00B 3867.75 +246.25 3621.50 11300 ---- 3845.25B 3398.25A 3845.25B 3818.25 +245.75 3572.50 1 11400 ---- 3746.75B 3298.50A 3746.75B 3719.75 +245.25 3474.50 22 11500 ---- 3647.75B 3202.25A 3647.75B 3621.25 +244.50 3376.75 10 11600 ---- 3549.50B 3108.25A 3549.50B 3523.00 +243.75 3279.25 25 11700 ---- 3451.00B 3010.50A 3451.00B 3424.75 +242.75 3182.00 2 11750 ---- 3402.50B 2962.00A 3402.50B 3376.00 +242.50 3133.50 1 11800 ---- 3353.50B 2912.25A 3353.50B 3327.00 +242.00 3085.00 1 11900 ---- 3253.75B 2817.00A 3253.75B 3229.50 +241.00 2988.50 12000 ---- 3157.50B 2723.25A 3157.50B 3132.25 +239.75 2892.50 6 12100 ---- 3060.25B 2628.25A 3060.25B 3035.25 +238.50 2796.75 4 12200 ---- 2960.25B 2534.75A 2960.00B 2938.75 +237.25 2701.50 12250 ---- 2912.00B 2487.25A 2911.75B 2890.75 +236.75 2654.00 12300 ---- 2864.25B 2441.50A 2864.00B 2842.75 +236.00 2606.75 12400 ---- 2771.25B 2343.75A 2771.00B 2747.00 +234.50 2512.50 12500 ---- 2671.50B 2251.75A 2251.75A 2651.50 +232.75 2418.75 54 12600 ---- 2577.00B 2162.75A 2162.75A 2556.75 +231.00 2325.75 12700 ---- 2482.50B 2071.00A 2482.25B 2462.50 +229.00 2233.50 12750 ---- 2438.25B 2028.25A 2028.25A 2415.50 +227.75 2187.75 12800 ---- 2391.25B 1983.75A 1983.75A 2368.75 +226.75 2142.00 3 12900 ---- 2297.50B 1895.25A 1895.25A 2275.75 +224.50 2051.25 1 13000 ---- 2204.00B 1807.50A 2204.00B 2183.25 +221.75 1961.50 1382 13100 ---- 2115.00B 1721.00A 1721.00A 2091.75 +219.25 1872.50 2 13200 ---- 2023.50B 1630.50A 2023.50B 2000.75 +216.00 1784.75 4 13250 ---- 1977.50B 1588.50A 1977.25B 1955.75 +214.50 1741.25 13300 ---- 1933.50B 1547.00A 1933.25B 1910.75 +213.00 1697.75 13400 ---- 1842.50B 1463.25A 1463.25A 1821.75 +209.50 1612.25 5 13500 ---- 1754.50B 1382.00A 1382.00A 1733.50 +205.75 1527.75 311 13600 ---- 1644.75B 1302.25A 1302.25A 1646.50 +202.00 1444.50 133 13700 ---- 1557.75B 1224.00A 1224.00A 1560.50 +197.75 1362.75 76 13750 ---- 1515.00B 1185.50A 1185.50A 1518.00 +195.50 1322.50 13800 ---- 1488.25B 1147.25A 1147.25A 1476.00 +193.50 1282.50 45 13900 ---- 1415.75B 1072.25A 1072.25A 1392.50 +188.75 1203.75 203 14000 1150.50 1339.50B 999.00A 1339.50B 1310.50 +184.00 21 1126.50 3 413 14100 ---- 1258.25B 927.50A 927.50A 1230.25 +179.25 1051.00 122 14200 880.00 1178.50B 855.00 1178.50B 1151.50 +174.00 5 977.50 1 33 14250 ---- 1139.50B 824.25A 824.25A 1112.75 +171.25 941.50 14300 ---- 1100.75B 791.00A 791.00A 1074.25 +168.25 906.00 238 14400 ---- 1024.75B 726.00A 726.00A 999.25 +162.50 9 836.75 90 14500 797.00 950.50B 662.50A 939.00B 926.00 +156.50 5 769.50 1 345 14600 745.50 878.50B 603.00A 878.50B 855.00 +150.00 2 705.00 238 14700 596.00 808.75B 546.00A 588.75A 786.25 +143.50 8 642.75 4 266 14750 639.00 775.00B 518.75A 774.75B 752.75 +140.25 3 612.50 1 242 14800 577.00 741.75B 492.00A 741.75B 720.00 +136.75 62 583.25 8 110 14900 669.25 677.00B 441.00A 669.75B 656.25 +129.75 1 526.50 1 205 15000 480.00 617.00 393.00A 595.00A 595.00 +122.25 150 472.75 65 1633 15100 500.00 555.75B 348.25A 490.50A 537.00 +115.00 11 422.00 1 814 15200 384.00 499.50B 306.75A 489.75A 481.75 +107.25 74 374.50 1 317 15250 427.75 472.25B 287.00A 417.25A 455.50 +103.50 40 352.00 14 323 15300 322.00 446.25B 268.75A 388.25A 429.75 +99.50 11 330.25 8 1279 15400 298.00 396.75B 233.50A 396.75B 381.25 +91.75 63 289.50 4 161 15500 260.00 350.50B 202.00 342.50B 336.25 +84.00 374 252.25 69 1393 15600 215.00 307.75B 174.25A 303.25B 294.75 +76.50 4 218.25 801 15700 192.50 268.50B 149.25A 256.50A 256.75 +69.00 64 187.75 150 1247 15750 174.50 250.25B 138.00A 250.25B 239.00 +65.25 98 173.75 26 109 15800 169.00 232.50B 127.25A 227.25B 222.25 +61.75 64 160.50 1 708 15900 139.25 200.75B 107.75A 200.75B 191.50 +55.00 37 136.50 3 753 16000 122.75 172.00B 89.75 155.75A 164.00 +48.50 1765 115.50 16 4067 16100 104.00 146.25B 76.25A 146.25B 139.50 +42.25 8 97.25 2 2 16250 74.50 114.00B 58.50A 100.50A 108.50 +34.25 318 74.25 13 3111 16500 48.50 72.75B 37.00A 71.75B 69.25 +22.75 366 46.50 18 3508 16750 34.25 44.50B 22.75A 44.50B 42.75 +14.50 52 28.25 12 616 17000 14.25 26.50B 14.00A 25.75A 25.50 +8.75 239 16.75 14 5943 17250 8.75 15.50B 8.50A 14.50A 15.25 +5.25 7 10.00 237 17500 6.50 9.00B 5.50 9.00B 9.00 +3.25 184 5.75 48 5534 17750 5.50 5.50 5.50 5.50 5.50 +2.00 100 3.50 134 18000 ---- 3.10B ---- 3.10B 3.55 +1.40 2.15 287 18250 ---- 1.80B ---- 1.80B 2.35 +.95 1.40 124 18500 1.50 1.50 1.50 1.50 1.65 +.70 1 .95 272 18750 ---- .75B ---- .75B 1.20 +.55 .65 19000 ---- .70B ---- .70B .90 +.40 96 .50 65 797 19500 ---- ---- ---- ---- .55 +.20 .35 72 20000 ---- ---- ---- ---- .35 +.10 .25 462 20500 ---- ---- ---- ---- .25 +.05 .20 167 21000 ---- ---- ---- ---- .20 .00 .20 256 21500 ---- ---- ---- ---- .15 -.05 .20 116 22000 ---- ---- ---- ---- .10 -.10 .20 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 12805.00 +251.75 2553.25 3000 ---- ---- ---- ---- 12305.00 +251.75 2053.25 3500 ---- ---- ---- ---- 11805.00 +251.75 1553.25 4000 ---- ---- ---- ---- 11305.00 +251.75 1053.25 4500 ---- ---- ---- ---- 10805.00 +251.75 0553.25 5000 ---- ---- ---- ---- 10305.00 +251.75 0053.25 5500 ---- ---- ---- ---- 9805.00 +251.75 9553.25 6000 ---- ---- ---- ---- 9305.00 +251.75 9053.25 6500 ---- ---- ---- ---- 8805.00 +251.75 8553.25 7000 ---- ---- ---- ---- 8305.00 +251.75 8053.25 7500 ---- ---- ---- ---- 7805.00 +251.75 7553.25 8000 ---- ---- ---- ---- 7305.00 +251.75 7053.25 8500 ---- ---- ---- ---- 6805.00 +251.75 6553.25 9000 ---- ---- ---- ---- 6305.00 +251.75 6053.25 9100 ---- ---- ---- ---- 6205.00 +251.75 5953.25 9200 ---- ---- 5675.00A 5675.00A 6105.00 +251.75 5853.25 9300 ---- ---- 5575.25A 5575.25A 6005.00 +251.50 5753.50 9400 ---- 5709.25B 5476.75A 5476.75A 5905.00 +251.00 5654.00 9500 ---- 5695.25B 5377.25A 5377.25A 5805.00 +250.50 5554.50 3 9600 ---- 5673.50B 5278.50A 5278.50A 5705.50 +250.00 5455.50 9700 ---- 5637.25B 5181.50A 5181.50A 5606.00 +249.50 5356.50 9800 ---- 5538.25B 5082.25A 5082.25A 5506.75 +248.75 5258.00 9900 ---- 5438.50B 4986.75A 4986.75A 5407.75 +248.25 5159.50 10000 ---- 5319.00B 4886.75A 4886.75A 5308.75 +247.25 5061.50 6 10500 ---- 4848.25B 4403.25A 4403.25A 4818.50 +243.25 4575.25 11 11000 ---- 4363.50B 3929.25A 3929.25A 4335.25 +238.50 4096.75 38 11100 ---- 4267.50B 3836.75A 3836.75A 4239.50 +237.25 4002.25 11200 ---- 4172.25B 3741.50A 3741.50A 4144.00 +236.00 3908.00 2 11300 ---- 4073.50B 3650.50A 3650.50A 4049.00 +234.50 3814.50 9 11400 ---- 3978.75B 3558.50A 3558.50A 3954.50 +233.50 3721.00 15 11500 ---- 3884.50B 3464.75A 3464.75A 3860.25 +232.00 3628.25 21 12000 ---- 3417.50B 3014.00A 3014.00A 3395.75 +224.00 3171.75 58 12100 ---- 3328.00B 2926.00A 2926.00A 3304.25 +222.25 3082.00 3 12200 ---- 3239.75B 2838.75A 2838.75A 3213.25 +220.25 2993.00 1 12300 ---- 3147.00B 2751.75A 2751.75A 3123.00 +218.25 2904.75 12400 ---- 3056.75B 2665.25A 2665.25A 3033.25 +216.25 2817.00 2 12500 ---- 2967.25B 2580.25A 2580.25A 2944.00 +214.00 2730.00 12 12600 ---- 2878.25B 2496.50A 2496.50A 2855.50 +211.75 2643.75 22 12700 ---- 2790.25B 2406.25A 2406.25A 2767.75 +209.50 2558.25 5 12800 ---- 2702.25B 2323.50A 2323.50A 2680.50 +207.00 2473.50 12900 ---- 2615.25B 2242.75A 2242.75A 2594.00 +204.25 2389.75 13000 ---- 2528.75B 2161.50A 2161.50A 2508.50 +202.00 2306.50 6 13100 ---- 2443.00B 2081.25A 2081.25A 2423.75 +199.50 2224.25 13200 ---- 2358.75B 2001.50A 2001.50A 2339.75 +197.00 2142.75 13300 ---- 2280.75B 1923.50A 1923.50A 2256.50 +194.25 2062.25 1 13400 ---- 2186.25B 1848.00A 1848.00A 2174.25 +191.50 1 1982.75 24 13500 ---- 2122.00B 1771.75A 1771.75A 2093.00 +189.00 1904.00 124 168 13600 ---- 2041.00B 1696.50A 1696.50A 2012.50 +186.00 1826.50 20 13700 ---- 1961.00B 1622.50A 1961.00B 1933.00 +183.00 1750.00 13800 ---- 1882.00B 1549.75A 1882.00B 1854.50 +180.00 1 1674.50 1 13900 ---- 1804.25B 1478.00A 1478.00A 1777.00 +176.75 1600.25 14000 ---- 1727.25B 1407.75A 1407.75A 1700.75 +173.50 1527.25 64 14100 ---- 1651.75B 1338.50A 1338.50A 1625.50 +170.00 1455.50 14300 ---- 1503.75B 1204.75A 1204.75A 1478.50 +162.50 1316.00 124 124 14400 ---- 1431.75B 1140.00A 1140.00A 1407.00 +158.50 2 1248.50 14500 ---- 1361.00B 1074.00A 1074.00A 1337.00 +154.75 1182.25 32 14600 1048.00 1291.75B 1013.00A 1244.75A 1268.50 +150.50 8 1118.00 1 6 14700 ---- 1224.00B 953.75A 953.75A 1201.25 +146.25 1055.00 301 14800 ---- 1157.50B 896.25A 896.25A 1135.75 +141.75 994.00 12 14900 ---- 1092.75B 840.50A 840.50A 1072.00 +137.50 934.50 12 15000 989.00 1029.75B 786.75A 984.25A 1009.75 +133.00 598 876.75 255 557 15500 642.75 740.75B 545.75A 740.75B 726.50 +109.75 725 616.75 277 661 15600 ---- 688.75B 504.25A 504.25A 675.75 +105.00 570.75 170 15700 464.25 639.00B 463.75A 639.00B 627.00 +100.00 40 527.00 161 15800 506.00 591.25B 426.00A 591.25B 580.25 +95.00 3 485.25 2 137 15900 ---- 545.75B 390.75A 390.75A 536.00 +90.25 445.75 42 16000 426.50 502.25B 357.25A 502.25B 493.75 +85.25 26 408.50 184 16500 235.00 319.75B 219.25A 319.75B 315.25 +61.00 249 254.25 12 405 17000 188.00 191.25B 127.75A 187.25A 189.50 +40.50 26 149.00 728 17500 85.00 108.50B 71.50A 83.50A 108.25 +25.25 122 83.00 2 1140 18000 48.50 59.50B 39.50A 59.00A 59.50 +15.00 30 44.50 3 286 18500 ---- 31.75B 21.50A 31.50B 32.25 +8.50 1 23.75 3450 19000 ---- 16.50B 12.00A 16.50B 17.25 +4.50 12.75 164 19500 ---- 8.50B 6.75A 6.75A 8.75 +1.75 7.00 265 20000 ---- 4.25B 3.90A 3.90A 4.30 +.35 3.95 312 20500 ---- ---- ---- ---- 2.05 -.15 2.20 61 21000 ---- ---- ---- ---- .95 -.30 1.25 268 21500 ---- ---- ---- ---- .45 -.25 .70 1 22000 ---- ---- ---- ---- .20 -.20 .40 125 22500 ---- ---- ---- ---- .10 -.15 .25 23000 ---- ---- ---- ---- .05 -.10 .15 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 12511.00 +258.00 2253.00 3500 ---- ---- ---- ---- 12011.00 +258.00 1753.00 4000 ---- ---- ---- ---- 11511.00 +258.00 1253.00 4500 ---- ---- ---- ---- 11011.00 +258.00 0753.00 5000 ---- ---- ---- ---- 10511.00 +258.00 0253.00 5500 ---- ---- ---- ---- 10011.00 +258.00 9753.00 6000 ---- ---- ---- ---- 9511.00 +258.00 9253.00 6500 ---- ---- ---- ---- 9011.00 +258.00 8753.00 7000 ---- ---- ---- ---- 8511.00 +258.00 8253.00 7500 ---- ---- ---- ---- 8011.00 +258.00 7753.00 8000 ---- ---- ---- ---- 7511.00 +258.00 7253.00 8500 ---- ---- ---- ---- 7011.00 +258.00 6753.00 9000 ---- ---- ---- ---- 6511.00 +257.25 6253.75 9100 ---- ---- ---- ---- 6411.00 +256.50 6154.50 9200 ---- ---- 5910.00A 5910.00A 6311.50 +255.75 6055.75 9300 ---- ---- 5812.50A 5812.50A 6212.25 +255.00 5957.25 9400 ---- 5884.75B 5715.00A 5878.25B 6113.25 +254.25 5859.00 9500 ---- 5875.75B 5617.25A 5875.75B 6014.50 +253.25 5761.25 9600 ---- 5847.00B 5521.50A 5521.50A 5916.00 +252.25 5663.75 9700 ---- 5807.75B 5423.25A 5807.75B 5818.00 +251.50 5566.50 9800 ---- 5709.50B 5327.00A 5709.50B 5720.25 +250.50 5469.75 9900 ---- 5603.50B 5231.50A 5602.75B 5622.75 +249.50 5373.25 10000 ---- 5514.50B 5135.25A 5514.50B 5525.75 +248.50 5277.25 1 10500 ---- 5033.00B 4665.50A 5033.00B 5045.50 +242.50 4803.00 11000 ---- 4564.00B 4207.50A 4564.00B 4575.75 +235.75 4340.00 1 11100 ---- 4468.25B 4116.00A 4468.25B 4483.00 +234.00 4249.00 11200 ---- 4375.50B 4026.00A 4375.50B 4390.75 +232.50 4158.25 11300 ---- 4283.25B 3929.25A 4283.25B 4299.00 +230.75 4068.25 11400 ---- 4192.00B 3840.75A 4192.00B 4208.00 +229.50 3978.50 11500 ---- 4103.00B 3752.75A 4103.00B 4117.25 +227.75 3889.50 12000 ---- 3662.25B 3324.75A 3662.25B 3671.50 +218.75 3452.75 12500 ---- 3227.75B 2909.75A 3227.75B 3239.25 +207.75 3031.50 13000 ---- 2829.50B 2502.00A 2502.00A 2822.00 +194.50 2627.50 13500 ---- 2430.25B 2126.50A 2126.50A 2422.25 +179.00 2243.25 14000 ---- 2073.25B 1786.25A 1786.25A 2045.25 +163.75 1881.50 21 14500 ---- 1719.50B 1451.75A 1451.75A 1696.00 +150.75 1545.25 6 14600 ---- 1652.00B 1390.25A 1390.25A 1630.00 +148.50 1481.50 14700 ---- 1586.25B 1330.25A 1330.25A 1565.50 +146.75 1418.75 14800 ---- 1520.50B 1271.50A 1271.50A 1502.25 +145.00 1357.25 14900 ---- 1456.50B 1214.50A 1451.50B 1440.50 +143.50 1297.00 15000 ---- 1393.75B 1159.25A 1389.00B 1380.00 +141.75 1238.25 4 15500 1000.50 1100.00B 900.25A 992.75A 1097.50 +133.25 2 964.25 153 16000 ---- 841.50B 679.25A 835.50B 845.50 +117.50 728.00 51 16500 ---- 621.75B 494.50A 612.00B 627.75 +96.25 531.50 14 17000 ---- 443.00B 341.50A 341.50A 448.00 +73.50 374.50 33 17500 ---- 305.75B 231.75A 305.75B 308.25 +53.00 255.25 121 18000 ---- 202.75B 153.00A 153.00A 206.00 +37.25 168.75 302 18500 ---- 131.25B 99.75A 99.75A 134.75 +25.75 109.00 84 19000 ---- 83.50B 64.75A 64.75A 86.75 +17.50 69.25 391 19500 ---- 52.50B 42.00A 42.00A 55.50 +11.50 44.00 31 20000 ---- 32.50B 27.50A 27.50A 35.50 +7.50 1 28.00 251 20500 ---- 20.00B ---- 20.00B 22.50 +4.50 18.00 10 21000 ---- 12.25B ---- 12.25B 14.25 +2.75 11.50 198 21500 ---- ---- ---- ---- 9.00 +1.50 7.50 22000 ---- ---- ---- ---- 5.50 +.80 4.70 306 22500 ---- ---- ---- ---- 3.40 +.45 2.95 23000 ---- ---- ---- ---- 2.10 +.20 1.90 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- ---- ---- ---- 12191.00 +268.00 1923.00 4000 ---- ---- ---- ---- 11691.00 +268.00 1423.00 4500 ---- ---- ---- ---- 11191.00 +268.00 0923.00 5000 ---- ---- ---- ---- 10691.00 +268.00 0423.00 5500 ---- ---- ---- ---- 10191.00 +268.00 9923.00 6000 ---- ---- ---- ---- 9691.00 +268.00 9423.00 6500 ---- ---- ---- ---- 9191.00 +268.00 8923.00 7000 ---- ---- ---- ---- 8691.00 +268.00 8423.00 7500 ---- ---- ---- ---- 8191.00 +268.00 7923.00 8000 ---- ---- ---- ---- 7691.00 +268.00 7423.00 8500 ---- ---- ---- ---- 7191.00 +268.00 6923.00 9000 ---- ---- ---- ---- 6691.50 +265.00 6426.50 9500 ---- 5954.25B 5847.25A 5847.25A 6200.00 +259.50 5940.50 1 10000 ---- 5669.25B 5373.00A 5373.00A 5718.75 +253.50 5465.25 10500 ---- 5195.75B 4912.25A 4912.25A 5248.00 +246.25 5001.75 11000 ---- 4726.00B 4462.75A 4462.75A 4788.75 +238.75 4550.00 1 11500 ---- 4276.75B 4017.25A 4017.25A 4341.50 +230.50 4111.00 12000 ---- 3856.50B 3600.75A 3600.75A 3907.25 +221.00 3686.25 12500 ---- 3435.75B 3172.75A 3172.75A 3487.25 +210.75 3276.50 13000 ---- 3068.25B 2788.00A 3068.25B 3082.75 +198.75 2884.00 13500 ---- 2682.50B 2422.75A 2422.75A 2696.50 +186.25 2510.25 14000 ---- 2350.50B 2073.75A 2073.75A 2331.00 +173.50 2157.50 14500 ---- 2004.00B 1750.25A 1750.25A 1986.25 +158.25 1828.00 15000 ---- 1681.75B 1436.00A 1681.75B 1660.75 +137.00 1 1523.75 1 15500 ---- 1386.25B 1170.50A 1384.50B 1364.50 +117.50 1247.00 16000 ---- 1120.00B 935.25A 1118.25B 1126.50 +126.50 1 1000.00 1 16500 ---- 885.00B 731.75A 884.25B 900.25 +116.00 784.25 17000 ---- 682.75B 560.50A 682.00B 691.75 +90.00 601.75 17500 ---- 514.75B 420.25A 513.75B 521.00 +69.25 451.75 18000 ---- 379.25B 309.50A 377.50B 387.00 +55.00 332.00 18500 ---- 273.50B 224.25A 224.25A 283.25 +44.00 239.25 19000 ---- 193.50B 161.00A 161.00A 203.75 +34.25 169.50 5 19500 ---- 134.75B 115.00A 115.00A 144.75 +25.75 119.00 20000 88.25 95.00 82.50A 95.00 102.75 +18.75 3 84.00 4 15 20500 ---- 64.25B ---- 61.50B 72.75 +13.00 59.75 21000 ---- 44.50B ---- ---- 51.50 +8.75 42.75 21500 ---- 30.75B ---- ---- 35.75 +5.50 30.25 22000 ---- ---- ---- ---- 24.75 +3.50 21.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13351.00 +270.00 3081.00 3000 ---- ---- ---- ---- 12851.00 +270.00 2581.00 3500 ---- ---- ---- ---- 12351.00 +270.00 2081.00 4000 ---- ---- ---- ---- 11851.00 +270.00 1581.00 4500 ---- ---- ---- ---- 11351.00 +270.00 1081.00 5000 ---- ---- ---- ---- 10851.00 +270.00 0581.00 5500 ---- ---- ---- ---- 10351.00 +270.00 0081.00 6000 ---- ---- ---- ---- 9851.00 +270.00 9581.00 6500 ---- ---- ---- ---- 9351.00 +270.00 9081.00 7000 ---- ---- ---- ---- 8851.00 +270.00 8581.00 7500 ---- ---- ---- ---- 8351.00 +270.00 8081.00 8000 ---- ---- ---- ---- 7851.00 +270.00 7581.00 8500 ---- ---- ---- ---- 7351.00 +269.75 7081.25 1 9000 ---- ---- ---- ---- 6854.25 +264.50 6589.75 9500 ---- 6210.50B 6047.25A 6047.25A 6368.50 +258.25 6110.25 8 10000 ---- 5823.25B 5579.25A 5579.25A 5894.75 +251.75 5643.00 11 10500 ---- 5361.75B 5123.75A 5123.75A 5432.50 +244.00 5188.50 3 11000 ---- 4907.75B 4668.75A 4668.75A 4983.00 +236.25 4746.75 19 11500 ---- 4487.25B 4246.00A 4246.00A 4546.25 +228.00 4318.25 4 12000 ---- 4061.50B 3841.00A 3841.00A 4123.25 +219.00 3904.25 3 12500 ---- 3653.25B 3417.25A 3417.25A 3714.75 +209.25 3505.50 8 13000 ---- 3292.75B 3041.75A 3292.75B 3321.75 +199.00 3122.75 40 13500 ---- 2855.00B 2741.50A 2741.50A 2944.75 +188.00 2756.75 104 14000 ---- 2499.25B 2400.00A 2400.00A 2584.25 +176.25 1 2408.00 8 14500 ---- 2163.50B ---- 2133.25B 2241.25 +161.75 1 2079.50 1 15000 ---- 1914.50B 1703.50A 1908.00B 1920.75 +146.50 1774.25 3 15500 ---- 1644.75B 1434.50A 1640.75B 1629.25 +133.00 1496.25 8 16000 ---- 1377.00B 1191.00A 1375.50B 1371.50 +123.50 1248.00 81 16500 ---- 1135.50B 975.00A 1134.25B 1143.25 +115.00 1028.25 175 17000 780.00 920.25B 780.00 920.25B 938.75 +104.75 2 834.00 105 17500 651.50 733.00B 624.00A 731.25B 757.50 +94.50 50 663.00 112 18000 ---- 575.25B 488.75A 574.25B 600.50 +83.00 517.50 25 18500 ---- 443.25B 377.75A 440.00B 467.75 +69.25 398.50 33 19000 ---- 336.50B 289.00A 289.00A 358.25 +53.00 305.25 2 19500 235.50 252.25B 219.25A 219.25A 271.00 +38.00 75 233.00 20000 ---- 187.75B 165.75A 165.75A 203.25 +26.50 176.75 28 20500 ---- 138.50B 125.50A 125.50A 152.25 +19.50 132.75 50 21000 ---- 102.25B 95.50A 95.50A 114.50 +16.00 98.50 1 21500 ---- 75.75B ---- ---- 87.00 +15.00 72.00 2 22000 ---- ---- ---- ---- 67.00 +15.00 52.00 4 22500 ---- 42.00B ---- 39.75B 51.75 +14.50 37.25 23000 ---- ---- ---- ---- 40.00 +14.00 26.00 1 23500 ---- ---- ---- ---- 30.75 +12.75 18.00 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13671.00 +272.00 3399.00 3000 ---- ---- ---- ---- 13171.00 +272.00 2899.00 3500 ---- ---- ---- ---- 12671.00 +272.00 2399.00 4000 ---- ---- ---- ---- 12171.00 +272.00 1899.00 4500 ---- ---- ---- ---- 11671.00 +272.00 1399.00 5000 ---- ---- ---- ---- 11171.00 +272.00 0899.00 5500 ---- ---- ---- ---- 10671.00 +272.00 0399.00 6000 ---- ---- ---- ---- 10171.00 +272.00 9899.00 6500 ---- ---- ---- ---- 9671.00 +272.00 9399.00 7000 ---- ---- ---- ---- 9171.00 +272.00 8899.00 7500 ---- ---- ---- ---- 8671.00 +272.00 8399.00 8000 ---- ---- ---- ---- 8171.00 +272.00 7899.00 8500 ---- ---- ---- ---- 7671.00 +270.25 7400.75 9000 ---- ---- ---- ---- 7180.50 +264.00 6916.50 9500 ---- ---- ---- ---- 6704.75 +257.50 6447.25 10000 ---- ---- ---- ---- 6242.00 +251.00 5991.00 10500 ---- ---- ---- ---- 5791.75 +244.25 5547.50 11000 ---- ---- ---- ---- 5354.00 +237.50 5116.50 11500 ---- ---- ---- ---- 4929.75 +230.25 4699.50 12000 ---- ---- ---- ---- 4520.00 +222.50 4297.50 12500 ---- ---- ---- ---- 4127.25 +214.25 3913.00 13000 ---- ---- ---- ---- 3752.75 +205.50 3547.25 13500 ---- ---- ---- ---- 3397.50 +196.25 3201.25 14000 ---- ---- ---- ---- 3062.25 +186.50 2875.75 14500 ---- ---- ---- ---- 2747.75 +176.00 2571.75 15000 ---- ---- ---- ---- 2454.50 +165.50 2289.00 15500 ---- ---- ---- ---- 2182.75 +155.00 2027.75 16000 ---- ---- ---- ---- 1932.00 +144.25 1787.75 16500 ---- ---- ---- ---- 1701.75 +133.25 1568.50 17000 ---- ---- ---- ---- 1491.50 +122.50 1369.00 17500 ---- ---- ---- ---- 1300.25 +111.75 1188.50 18000 ---- ---- ---- ---- 1127.00 +101.50 1025.50 18500 ---- ---- ---- ---- 970.50 +91.75 878.75 19000 ---- ---- ---- ---- 829.75 +82.00 747.75 19500 ---- ---- ---- ---- 704.25 +72.75 631.50 20000 ---- ---- ---- ---- 593.25 +64.00 529.25 20500 ---- ---- ---- ---- 495.75 +56.00 439.75 21000 ---- ---- ---- ---- 410.50 +48.50 362.00 21500 ---- ---- ---- ---- 337.00 +41.50 295.50 22000 ---- ---- ---- ---- 274.00 +35.50 238.50 22500 ---- ---- ---- ---- 220.50 +29.75 190.75 23000 ---- ---- ---- ---- 175.50 +24.75 150.75 23500 ---- ---- ---- ---- 138.25 +20.25 118.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14013.00 +272.00 3741.00 3000 ---- ---- ---- ---- 13513.00 +272.00 3241.00 3500 ---- ---- ---- ---- 13013.00 +272.00 2741.00 4000 ---- ---- ---- ---- 12513.00 +272.00 2241.00 4500 ---- ---- ---- ---- 12013.00 +272.00 1741.00 5000 ---- ---- ---- ---- 11513.00 +272.00 1241.00 5500 ---- ---- ---- ---- 11013.00 +272.00 0741.00 6000 ---- ---- ---- ---- 10513.00 +272.00 0241.00 6500 ---- ---- ---- ---- 10013.00 +272.00 9741.00 7000 ---- ---- ---- ---- 9513.00 +272.00 9241.00 7500 ---- ---- ---- ---- 9013.00 +272.00 8741.00 8000 ---- ---- ---- ---- 8513.00 +271.75 8241.25 8500 ---- ---- ---- ---- 8019.25 +265.25 7754.00 9000 ---- ---- ---- ---- 7543.50 +258.75 7284.75 9500 ---- ---- ---- ---- 7085.25 +252.25 6833.00 10000 ---- ---- ---- ---- 6643.50 +245.25 6398.25 10500 ---- ---- ---- ---- 6217.75 +238.50 5979.25 11000 ---- ---- ---- ---- 5807.25 +231.25 5576.00 11500 ---- ---- ---- ---- 5411.25 +224.25 5187.00 12000 ---- ---- ---- ---- 5028.75 +217.00 4811.75 12500 ---- ---- ---- ---- 4659.00 +209.75 4449.25 13000 ---- ---- ---- ---- 4300.75 +202.00 4098.75 13500 ---- ---- ---- ---- 3955.50 +194.25 3761.25 14000 ---- ---- ---- ---- 3624.00 +186.00 3438.00 14500 ---- ---- ---- ---- 3308.75 +177.75 3131.00 15000 ---- ---- ---- ---- 3011.75 +169.25 2842.50 15500 ---- ---- ---- ---- 2734.75 +160.50 2574.25 16000 ---- ---- ---- ---- 2477.75 +151.50 2326.25 16500 ---- ---- ---- ---- 2239.50 +142.50 2097.00 17000 ---- ---- ---- ---- 2018.75 +133.75 1885.00 17500 ---- ---- ---- ---- 1813.75 +125.00 1688.75 18000 ---- ---- ---- ---- 1623.00 +116.25 1506.75 18500 ---- ---- ---- ---- 1446.00 +107.75 1338.25 19000 ---- ---- ---- ---- 1282.25 +99.50 1182.75 19500 ---- ---- ---- ---- 1131.50 +91.25 1040.25 20000 ---- ---- ---- ---- 993.25 +83.25 910.00 20500 ---- ---- ---- ---- 867.25 +75.50 791.75 21000 ---- ---- ---- ---- 752.75 +68.25 684.50 21500 ---- ---- ---- ---- 649.50 +61.25 588.25 22000 ---- ---- ---- ---- 556.50 +54.50 502.00 22500 ---- ---- ---- ---- 473.75 +48.25 425.50 23000 ---- ---- ---- ---- 400.25 +42.50 357.75 23500 ---- ---- ---- ---- 335.50 +37.00 298.50 24000 ---- ---- ---- ---- 278.75 +32.00 246.75 24500 ---- ---- ---- ---- 229.75 +27.50 202.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14367.00 +272.00 4095.00 3000 ---- ---- ---- ---- 13867.00 +272.00 3595.00 3500 ---- ---- ---- ---- 13367.00 +272.00 3095.00 4000 ---- ---- ---- ---- 12867.00 +272.00 2595.00 4500 ---- ---- ---- ---- 12367.00 +272.00 2095.00 5000 ---- ---- ---- ---- 11867.00 +272.00 1595.00 5500 ---- ---- ---- ---- 11367.00 +272.00 1095.00 6000 ---- ---- ---- ---- 10867.00 +272.00 0595.00 6500 ---- ---- ---- ---- 10367.00 +272.00 0095.00 7000 ---- ---- ---- ---- 9867.00 +272.00 9595.00 7500 ---- ---- ---- ---- 9367.00 +270.50 9096.50 8000 ---- ---- ---- ---- 8876.50 +264.75 8611.75 8500 ---- ---- ---- ---- 8401.00 +259.00 8142.00 9000 ---- ---- ---- ---- 7938.50 +253.25 7685.25 9500 ---- ---- ---- ---- 7488.25 +247.75 7240.50 10000 ---- ---- ---- ---- 7049.75 +242.00 6807.75 10500 ---- ---- ---- ---- 6623.00 +235.75 6387.25 11000 ---- ---- ---- ---- 6209.25 +229.75 5979.50 11500 ---- ---- ---- ---- 5808.50 +223.25 5585.25 12000 ---- ---- ---- ---- 5421.75 +216.75 5205.00 12500 ---- ---- ---- ---- 5049.25 +210.00 4839.25 13000 ---- ---- ---- ---- 4691.50 +202.75 4488.75 13500 ---- ---- ---- ---- 4349.25 +195.50 4153.75 14000 ---- ---- ---- ---- 4023.00 +188.00 3835.00 14500 ---- ---- ---- ---- 3713.25 +180.25 3533.00 15000 ---- ---- ---- ---- 3420.00 +172.25 3247.75 15500 ---- ---- ---- ---- 3143.50 +164.50 2979.00 16000 ---- ---- ---- ---- 2883.25 +156.50 2726.75 16500 ---- ---- ---- ---- 2638.50 +148.50 2490.00 17000 ---- ---- ---- ---- 2408.75 +140.50 2268.25 17500 ---- ---- ---- ---- 2193.25 +132.75 2060.50 3 18000 ---- ---- ---- ---- 1990.75 +125.00 1865.75 3 18500 ---- ---- ---- ---- 1800.50 +117.00 1683.50 19000 ---- ---- ---- ---- 1622.25 +109.25 1513.00 19500 ---- ---- ---- ---- 1455.75 +101.75 1354.00 20000 ---- ---- ---- ---- 1300.75 +94.25 1206.50 20500 ---- ---- ---- ---- 1157.00 +87.00 1070.00 21000 ---- ---- ---- ---- 1024.25 +80.00 944.25 21500 ---- ---- ---- ---- 901.75 +73.00 828.75 22000 ---- ---- ---- ---- 789.75 +66.50 723.25 22500 ---- ---- ---- ---- 687.50 +60.00 627.50 23000 ---- ---- ---- ---- 594.75 +54.00 540.75 23500 ---- ---- ---- ---- 511.00 +48.00 463.00 24000 ---- ---- ---- ---- 436.00 +42.75 393.25 24500 ---- ---- ---- ---- 369.25 +37.50 331.75 25000 ---- ---- ---- ---- 310.00 +32.75 277.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6216 1353 54593 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .05 .00 .05 3 4500 ---- ---- ---- ---- .15 +.05 .10 15 5000 ---- ---- ---- ---- .25 +.05 .20 165 5500 ---- ---- ---- ---- .45 +.10 .35 12 6000 ---- ---- ---- ---- .75 +.10 .65 54 6200 ---- .80B ---- .80B .90 +.15 .75 1 6300 ---- .90B ---- .90B .95 +.10 .85 1 6400 ---- 1.00B ---- 1.00B 1.05 +.10 .95 126 6500 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 27 6600 ---- 1.25B ---- 1.25B 1.25 +.15 1.10 94 6700 ---- 1.40B ---- 1.40B 1.35 +.15 1.20 6800 ---- 1.50B ---- 1.50B 1.45 +.10 1.35 194 6850 ---- 1.60B ---- 1.60B 1.50 +.10 1.40 2 6900 ---- 1.65B ---- 1.65B 1.55 +.10 1.45 32 6950 ---- 1.75B ---- 1.75B 1.60 +.10 1.50 7 7000 ---- 1.80B ---- 1.80B 1.65 +.10 1.55 299 7050 ---- 1.90B ---- 1.90B 1.75 +.10 1.65 59 7100 ---- 2.00B ---- 2.00B 1.80 +.10 1.70 174 7150 ---- 2.05B ---- 2.05B 1.85 +.10 1.75 7200 ---- 2.15B ---- 2.15B 1.90 +.05 1.85 257 7250 ---- 2.25B ---- 2.25B 2.00 +.10 1.90 89 7300 ---- 2.35B ---- 2.35B 2.05 +.05 2.00 114 7350 ---- 2.40B ---- 2.40B 2.10 +.05 2.05 3 7400 ---- 2.50B ---- 2.50B 2.20 +.05 76 2.15 26 7500 ---- 2.70B ---- 2.70B 2.35 +.05 2.30 161 7600 ---- 2.90B ---- 2.90B 2.50 .00 2.50 223 7700 ---- 3.15B ---- 3.15B 2.65 -.05 2.70 55 7800 ---- 3.35B ---- 3.35B 2.85 .00 2.85 9 7900 ---- 3.60B ---- 3.60B 3.00 -.10 3.10 80 8000 ---- 3.85B ---- 3.85B 3.20 -.10 3.30 126 8050 ---- 3.95B ---- 3.95B 3.30 -.10 3.40 30 8100 ---- 4.10B ---- 4.10B 3.40 -.10 3.50 2 8150 ---- 4.20B ---- 4.20B 3.50 -.15 3.65 226 8200 ---- 4.35B ---- 4.35B 3.60 -.15 3.75 123 8250 ---- 4.50B ---- 4.50B 3.75 -.10 3.85 195 8300 4.50 4.75 4.10A 4.10A 3.85 -.15 100 4.00 100 8350 4.60 4.85 4.20A 4.20A 3.95 -.15 100 4.10 250 8400 ---- 4.90B ---- 4.90B 4.10 -.15 4.25 12 8450 ---- 5.00B ---- 5.00B 4.20 -.15 4.35 51 8500 5.25 5.25 4.50A 4.50A 4.35 -.15 1 4.50 344 8550 ---- 5.25B ---- 5.25B 4.45 -.20 4.65 52 8600 ---- 5.50B 4.75A 5.50B 4.60 -.20 4.80 422 8700 ---- 5.75B ---- 5.75B 4.85 -.15 5.00 9 65 8800 ---- 6.25B 5.25A 6.25B 5.25 -.25 5.50 154 8900 ---- 6.50B 5.50A 6.50B 5.50 -.25 5.75 243 9000 ---- 7.00B 6.00A 7.00B 5.75 -.50 6.25 1438 9100 ---- 7.50B 6.25A 7.50B 6.00 -.50 6.50 24 9200 ---- 8.00B 6.50A 8.00B 6.50 -.50 7.00 305 9250 ---- 8.25B 6.75A 8.25B 6.50 -.75 7.25 34 9300 ---- 8.50B 6.75A 8.50B 6.75 -.75 7.50 249 9350 ---- 8.75B 7.00A 8.75B 7.00 -.75 7.75 3 9400 ---- 9.00B 7.25A 9.00B 7.25 -.75 8.00 385 9450 ---- 9.25B 7.25A 9.25B 7.25 -1.00 8.25 81 9500 ---- 9.50B 7.50A 9.50B 7.50 -1.00 8.50 221 9550 ---- 9.75B 7.75A 9.75B 7.75 -1.00 8.75 7 9600 ---- 10.25B 8.00A 10.25B 8.00 -1.00 9.00 240 278 9700 ---- 10.75B 8.25A 10.75B 8.25 -1.50 9.75 162 9750 ---- 11.25B 8.50A 11.25B 8.50 -1.50 10.00 25 9800 ---- 11.50B 8.75A 11.50B 8.75 -1.50 10.25 107 9900 ---- 12.25B 9.25A 12.25B 9.25 -1.75 11.00 16 10000 14.00 14.00 9.75A 9.75A 9.75 -2.00 6 11.75 7 1298 10100 ---- 14.00B 10.25A 14.00B 10.25 -2.25 12.50 115 10200 ---- 15.00B 10.75A 15.00B 11.00 -2.25 13.25 91 10250 ---- 15.75B 11.25A 15.75B 11.25 -2.50 13.75 10300 12.50 16.25B 11.50A 11.50A 11.75 -2.50 20 14.25 289 10400 ---- 17.25B 12.25A 17.25B 12.50 -2.50 15.00 99 10450 ---- 18.25B 12.50A 18.25B 12.75 -2.75 15.50 240 263 10500 ---- 19.00B 12.75A 19.00B 13.25 -2.75 106 16.00 1 309 10550 ---- 19.50B 13.00A 19.50B 13.75 -2.75 16.50 36 10600 ---- 20.00B 13.50A 20.00B 14.25 -2.75 17.00 347 10650 ---- 20.75B 13.75A 20.75B 14.50 -3.25 17.75 48 10700 ---- 21.50B 14.25A 21.50B 15.00 -3.25 18.25 166 10750 ---- 22.25B 14.75A 22.25B 15.50 -3.25 18.75 29 10800 ---- 23.00B 15.00A 23.00B 16.00 -3.50 19.50 221 443 10850 ---- 23.75B 15.50A 23.75B 16.50 -3.75 20.25 129 10900 ---- 24.50B 16.00A 24.50B 17.25 -3.50 1 20.75 239 10950 ---- 25.50B 16.50A 25.50B 17.75 -3.75 21.50 1 11000 17.50 26.50B 17.00A 17.00A 18.25 -4.00 55 22.25 1 1083 11050 19.00 27.25B 17.50A 17.50A 19.00 -4.00 3 23.00 5 330 11150 25.50 29.50B 18.75A 25.25B 20.25 -4.50 3 24.75 1 127 11200 ---- 30.50B 19.25A 30.50B 20.75 -4.75 120 25.50 306 11250 22.50 31.75B 19.75A 20.25A 21.50 -5.00 4 26.50 10 11300 ---- 33.00B 20.50A 20.50A 22.25 -5.25 27.50 196 11400 25.50 35.75B 22.00A 22.00A 23.75 -5.75 1 29.50 1 202 11500 26.00 38.75B 23.50A 23.50A 25.50 -6.25 17 31.75 2 306 11600 28.00 41.75B 25.25A 25.25A 27.25 -7.00 7 34.25 223 509 11700 ---- 45.25B 27.25A 45.25B 29.25 -7.75 37.00 6 166 11750 ---- 47.00B 28.25A 47.00B 30.25 -8.25 38.50 51 11800 ---- 49.25B 29.25A 49.25B 31.50 -8.50 40.00 1 231 11900 ---- 53.50B 31.50A 53.50B 34.00 -9.50 46 43.50 2 436 12000 52.25 58.25B 34.00A 34.50 36.75 -10.50 34 47.25 4 920 12100 59.00 63.50B 36.75A 36.75A 39.75 -11.50 4 51.25 7 100 12200 55.75 69.50B 39.75A 39.75A 43.00 -12.75 42 55.75 12 100 12250 57.75 72.50B 41.25A 41.25A 44.75 -13.50 7 58.25 12 12300 74.50 76.00B 43.00A 53.00B 46.75 -14.00 2 60.75 4 433 12400 51.50 83.00B 46.75A 46.75A 50.75 -15.50 65 66.25 3 197 12500 89.00 90.75B 51.00A 51.00A 55.25 -17.00 371 72.25 36 971 12600 61.25 99.50B 55.50A 55.50A 60.25 -18.75 30 79.00 293 12700 63.75 108.75B 60.50A 60.50A 65.50 -20.75 96 86.25 190 12750 76.25 113.75B 63.25A 74.50B 68.50 -21.75 15 90.25 303 12800 92.00 119.25B 66.00A 119.25B 71.50 -22.75 7 94.25 1 255 12900 76.00 130.25B 72.25A 72.25A 78.25 -24.75 66 103.00 620 13000 95.00 142.25B 78.75 84.25B 85.25 -27.50 14 112.75 4 1412 13100 ---- 155.50B 86.25A 155.50B 93.25 -30.25 123.50 2 828 13200 136.00 170.00B 94.25A 101.75B 102.00 -33.00 6 135.00 5 121 13250 ---- 177.50B 98.50A 177.50B 106.50 -34.75 141.25 1 31 13300 168.00 185.50B 103.00A 103.00A 111.50 -36.00 6 147.50 5 521 13400 122.75 202.25B 112.75A 112.75A 121.75 -39.50 1 161.25 248 523 13500 190.00 220.25B 123.50A 132.00B 133.00 -43.25 360 176.25 351 1446 13600 182.50 240.00B 135.00A 135.00A 145.50 -47.00 6 192.50 552 13700 212.50 261.25B 148.00A 160.25B 159.00 -51.00 55 210.00 34 450 13750 262.25 272.50B 154.75A 154.75A 166.25 -53.00 31 219.25 3 438 13800 277.25 284.00B 162.00A 172.50B 173.75 -55.25 16 229.00 4 284 13900 296.50 308.50B 177.25A 188.75B 189.75 -59.75 8 249.50 7 101 14000 262.00 336.50 193.75A 200.00 207.00 -64.50 620 271.50 313 2580 14100 352.25 362.50B 211.75A 211.75A 226.00 -69.25 11 295.25 407 14200 379.25 392.50B 231.50A 231.50A 246.50 -74.50 15 321.00 348 395 14250 394.75 408.25B 242.00A 245.75A 257.25 -77.50 66 334.75 30 98 14300 341.50 424.75B 252.75A 252.75A 268.75 -80.00 65 348.75 16 472 14400 388.25 459.50 275.75A 275.75A 292.75 -86.00 82 378.75 25 382 14500 393.75 496.25B 301.00A 318.25B 318.75 -92.00 124 410.75 98 808 14600 ---- 535.75B 328.00A 535.75B 347.00 -98.25 6 445.25 348 514 14700 482.00 577.75B 357.50A 376.75B 377.50 -104.75 9 482.25 36 603 14750 ---- 600.25B 373.00A 600.25B 393.75 -108.00 77 501.75 108 14800 528.00 623.25B 389.25A 409.75B 410.50 -111.50 5 522.00 14 686 14900 665.00 671.00B 423.50A 472.50B 445.75 -118.75 6 564.50 1 439 15000 608.00 721.00B 460.00A 472.25A 484.00 -125.75 218 609.75 9 2001 15100 558.50 775.00B 500.75A 511.50 525.00 -133.25 22 658.25 1 285 15200 827.00 833.00B 543.75A 543.75A 569.00 -141.00 7 710.00 1 521 15250 ---- 863.00B 566.50A 863.00B 592.25 -145.00 737.25 10 15300 627.75 894.25B 590.00A 590.00A 616.25 -148.75 3 765.00 184 15400 ---- 958.75B 639.50A 958.75B 667.00 -156.50 823.50 1 1278 15500 777.00 1026.75B 692.50A 692.50A 721.00 -164.50 22 885.50 1 407 15600 ---- 1098.00B 749.00A 1098.00B 778.75 -172.00 950.75 1 1177 15700 ---- 1172.50B 809.25A 1172.50B 840.00 -179.50 1019.50 216 15750 ---- 1210.75B 840.75A 1210.75B 872.00 -183.25 1 1055.25 3 15800 ---- 1247.75B 873.00A 1247.00B 905.00 -186.75 1091.75 239 15900 ---- 1320.25B 940.50A 1320.25B 973.25 -193.75 1 1167.00 174 16000 1111.00 1404.50B 1011.25A 1011.25A 1045.25 -200.00 1 1245.25 2 1331 16100 ---- 1487.00B 1099.50A 1486.75B 1120.25 -206.25 1326.50 16250 ---- 1619.00B 1217.75A 1618.75B 1238.25 -214.75 2 1453.00 3 16500 ---- 1847.75B 1427.00A 1847.50B 1447.75 -226.50 1674.25 161 16750 ---- 2084.75B 1647.75A 2084.50B 1670.50 -235.25 1905.75 118 17000 ---- 2326.75B 1880.50A 2326.50B 1903.25 -241.75 2145.00 25 17250 ---- 2572.75B 2120.00A 2572.50B 2143.50 -246.00 2389.50 42 17500 2718.75 2822.25B 2364.50A 2364.50A 2389.00 -249.25 3 2638.25 8 17750 ---- 3071.25B 2611.50A 3071.25B 2638.00 -250.25 2888.25 18000 ---- 3321.00B 2862.00A 3321.00B 2888.00 -250.25 3138.25 18250 ---- 3571.25B 3110.75A 3571.25B 3138.00 -250.25 3388.25 18500 ---- 3822.00B 3360.50A 3360.50A 3388.00 -250.25 3638.25 18750 ---- 4072.25B 3610.25A 4072.25B 3638.00 -250.25 3888.25 19000 ---- 4322.00B 3862.50A 4322.00B 3888.00 -250.25 4138.25 19500 ---- 4821.00B 4359.75A 4359.75A 4388.00 -250.25 4638.25 1 20000 ---- 5321.75B 4859.75A 4859.75A 4888.00 -250.25 5138.25 20500 ---- 5821.50B 5360.25A 5821.50B 5388.00 -250.25 5638.25 21000 ---- 6321.75B 5860.25A 6321.75B 5888.00 -250.25 6138.25 21500 ---- 6821.25B 6360.00A 6821.25B 6388.00 -250.25 6638.25 22000 ---- 7321.25B 6860.50A 7321.25B 6888.00 -250.25 7138.25 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .05 .00 .05 3000 ---- ---- ---- ---- .15 +.05 .10 59 3500 ---- ---- ---- ---- .30 +.05 .25 4000 ---- .70B ---- .70B .60 +.05 .55 136 4500 ---- 1.35B ---- 1.35B 1.05 .00 1.05 2 5000 ---- 2.30B ---- 2.30B 1.80 .00 1.80 5 5500 ---- 3.55B ---- 3.55B 2.85 -.05 2.90 6000 ---- 5.00B ---- 5.00B 4.30 -.15 4.45 25 6500 ---- 7.00B ---- 7.00B 6.25 -.25 6.50 14 7000 ---- 9.75B ---- 9.75B 8.50 -.50 9.00 97 7500 ---- 13.25B 11.50A 13.25B 11.50 -1.00 12.50 61 8000 ---- 17.75B 15.00A 17.75B 15.00 -1.50 16.50 25 287 8500 ---- 23.50B 19.25A 23.50B 19.50 -2.25 21.75 28 9000 ---- 31.25B 25.00A 31.25B 25.25 -3.50 28.75 25 163 9100 ---- 33.25B 26.25A 33.25B 26.50 -3.75 30.25 9200 ---- 35.25B 27.75A 35.25B 28.00 -4.00 32.00 22 9300 ---- 37.25B 29.25A 37.25B 29.50 -4.50 34.00 9400 ---- 39.50B 30.75A 39.50B 31.25 -4.50 35.75 104 9500 ---- 41.75B 32.25A 41.75B 32.75 -5.25 1 38.00 1 20 9600 ---- 44.25B 34.00A 44.25B 34.75 -5.25 40.00 1 9700 ---- 47.00B 36.00A 47.00B 36.50 -6.00 42.50 1 9800 ---- 50.00B 38.00A 50.00B 38.75 -6.25 45.00 1 9900 ---- 53.00B 39.75A 53.00B 40.75 -6.75 47.50 2 10000 ---- 56.25B 42.00A 56.25B 43.25 -7.00 1 50.25 2 94 10500 ---- 75.75B 55.00A 75.75B 57.00 -10.00 67.00 125 11000 ---- 102.50B 72.75A 102.00B 75.50 -14.00 22 89.50 11 149 11100 ---- 108.50B 76.75A 108.00B 79.75 -15.25 95.00 2 11200 88.50 115.25B 81.25A 81.25A 84.50 -16.00 36 100.50 2 2 11300 ---- 122.50B 86.00A 122.00B 89.50 -17.00 106.50 1 11400 ---- 130.00B 91.25A 130.00B 94.75 -18.25 113.00 3 11500 ---- 138.00B 96.50A 137.50B 100.25 -19.50 11 119.75 10 305 12000 156.00 185.00B 128.50A 128.50A 133.75 -26.50 2 160.25 10 215 12100 ---- 196.00B 136.25A 195.75B 141.75 -28.00 169.75 151 12200 ---- 207.50B 144.50A 207.25B 150.00 -30.00 180.00 1 12300 ---- 219.75B 153.00A 219.50B 159.00 -31.75 190.75 78 12400 ---- 233.00B 162.00A 232.75B 168.50 -33.75 202.25 106 12500 172.50 246.75B 171.75A 171.75A 178.50 -35.75 21 214.25 3 147 12600 ---- 261.00B 182.00A 182.00A 189.00 -38.00 227.00 162 12700 194.50 276.00B 192.75A 192.75A 200.25 -40.25 1 240.50 27 12800 ---- 292.00B 204.00A 204.00A 212.25 -42.25 254.50 160 12900 ---- 308.75B 216.25A 216.25A 224.75 -44.75 2 269.50 30 452 13000 ---- 326.25B 229.00A 229.00A 238.00 -47.00 32 285.00 243 13100 328.00 344.75B 242.00A 266.75B 252.00 -49.50 4 301.50 25 13200 ---- 364.00B 256.50A 256.50A 266.75 -52.00 318.75 51 13300 347.25 384.50B 271.75A 271.75A 282.50 -54.50 4 337.00 187 13400 350.25 406.25B 287.50A 405.75B 299.00 -57.00 6 356.00 38 13500 379.50 428.75B 304.50A 304.50A 316.25 -59.75 67 376.00 343 13600 ---- 452.25B 322.25A 452.00B 334.50 -62.25 396.75 217 13700 340.50 476.75B 340.50 351.75B 353.50 -65.25 1 418.75 3 6 13800 435.00 502.50B 360.00A 428.25B 373.75 -68.00 3 441.75 1 116 13900 451.75 529.75B 380.50A 529.25B 394.75 -71.25 8 466.00 85 14000 495.75 558.75B 403.50A 416.00B 417.00 -74.50 83 491.50 5 274 14100 ---- 587.75B 424.75A 587.00B 440.00 -78.00 1 518.00 77 14300 563.25 650.75B 474.00 488.50B 490.25 -85.00 5 575.25 20 14400 ---- 684.00B 500.00A 684.00B 517.00 -89.25 606.25 9 14500 531.25 719.50B 527.75A 543.50B 545.50 -93.00 1 638.50 74 14600 ---- 756.50B 556.75A 756.50B 575.25 -97.00 672.25 5 14700 ---- 796.00B 586.75A 796.00B 606.50 -101.25 10 707.75 18 14800 ---- 836.00B 618.50A 835.25B 639.25 -105.75 745.00 4 14900 839.00 879.25B 652.25A 652.25A 673.75 -110.00 8 783.75 1 60 15000 826.00 922.25B 687.50A 898.75B 710.00 -114.50 210 824.50 345 1220 15500 ---- 1168.50B 891.50A 1168.50B 918.25 -137.50 1055.75 312 15600 ---- 1224.75B 938.00A 1224.75B 965.75 -142.50 1108.25 28 15700 ---- 1283.25B 986.25A 1283.25B 1015.25 -147.50 1162.75 22 15800 ---- 1343.75B 1037.00A 1343.75B 1067.00 -152.50 1219.50 215 15900 ---- 1406.50B 1089.75A 1406.50B 1121.00 -157.50 1278.50 182 16000 ---- 1471.50B 1144.75A 1471.50B 1177.00 -162.50 1339.50 177 16500 ---- 1827.75B 1455.00A 1827.75B 1491.00 -187.25 1678.25 248 17000 ---- 2226.25B 1821.00A 2226.25B 1859.00 -208.50 2067.50 9 17500 ---- 2666.50B 2247.25A 2666.50B 2273.50 -225.25 2498.75 1 18000 ---- 3137.25B 2698.25A 3137.25B 2724.00 -237.75 2961.75 18500 ---- 3582.75B 3174.75A 3578.25B 3200.50 -247.00 3447.50 19000 ---- ---- ---- ---- 3695.00 -251.75 3946.75 19500 ---- ---- ---- ---- 4195.00 -251.75 4446.75 20000 ---- ---- ---- ---- 4695.00 -251.75 4946.75 20500 ---- ---- ---- ---- 5195.00 -251.75 5446.75 21000 ---- ---- ---- ---- 5695.00 -251.75 5946.75 21500 ---- ---- ---- ---- 6195.00 -251.75 6446.75 22000 ---- ---- ---- ---- 6695.00 -251.75 6946.75 22500 ---- ---- ---- ---- 7195.00 -251.75 7446.75 23000 ---- ---- ---- ---- 7695.00 -251.75 7946.75 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .65 -.05 .70 5 3500 ---- ---- ---- ---- 1.35 -.05 1.40 4000 ---- 2.55B ---- 2.55B 2.40 -.10 2.50 3 4500 ---- 4.30B ---- 4.30B 3.90 -.20 4.10 1 5000 ---- 6.50B ---- 6.50B 6.00 -.25 6.25 54 5500 ---- ---- ---- ---- 8.75 -.50 9.25 175 6000 ---- ---- ---- ---- 12.00 -.75 12.75 6500 ---- ---- 17.00A 17.00A 15.75 -1.50 17.25 3 7000 ---- ---- 21.50A 21.50A 20.50 -2.00 22.50 2 7500 ---- ---- 27.00A 27.00A 26.25 -2.75 29.00 2 8000 ---- 37.75B 34.00A 37.75B 33.25 -3.75 37.00 28 8500 ---- 48.75B 43.00A 48.75B 42.00 -5.00 47.00 40 9000 ---- 63.00B 54.25A 63.00B 53.50 -6.75 60.25 14 9100 ---- 66.25B 56.75A 66.25B 56.00 -7.25 63.25 9200 ---- 69.75B 59.50A 69.75B 59.00 -7.50 66.50 9300 ---- 73.50B 62.25A 73.50B 61.75 -8.25 70.00 1 9400 ---- 77.25B 65.25A 77.25B 64.75 -8.75 73.50 103 9500 ---- 81.50B 68.25A 81.50B 68.00 -9.25 77.25 347 9600 ---- 85.75B 71.75A 85.75B 71.25 -10.00 81.25 70 9700 ---- 90.25B 75.00A 90.25B 74.75 -10.75 85.50 9800 ---- 95.00B 78.75A 95.00B 78.50 -11.25 89.75 1 9900 ---- 100.25B 82.50A 100.25B 82.50 -11.75 94.25 10000 ---- 105.50B 86.75A 105.50B 86.50 -12.75 99.25 526 10500 ---- 136.75B 110.25A 136.75B 110.75 -17.00 127.75 325 11000 ---- 177.25B 141.00A 177.25B 141.75 -22.75 164.50 122 11100 150.50 186.50B 148.00A 148.00A 149.00 -24.00 7 173.00 11200 ---- 196.25B 155.50A 196.25B 156.75 -25.00 1 181.75 4 11300 ---- 206.50B 163.25A 163.25A 164.75 -26.25 191.00 11400 ---- 217.00B 171.50A 171.50A 173.00 -27.75 200.75 11500 ---- 228.00B 180.00A 180.00A 181.75 -29.25 211.00 207 12000 ---- 291.25B 229.25A 229.25A 232.00 -36.75 268.75 114 12500 ---- 368.75B 290.75A 290.75A 293.50 -46.75 340.25 1 194 13000 ---- 463.00B 366.25A 366.25A 368.00 -59.50 427.50 769 13500 ---- 571.25B 458.00A 458.00A 459.00 -73.75 532.75 107 14000 ---- 707.25B 569.25A 569.25A 571.00 -88.75 659.75 63 14500 ---- 870.00B 703.50A 703.50A 710.25 -101.00 811.25 13 14600 ---- 905.50B 733.50A 733.50A 741.75 -103.25 845.00 14700 ---- 944.00B 764.75A 764.75A 774.75 -105.00 879.75 14800 ---- 981.50B 797.00A 797.00A 809.25 -106.50 915.75 11 14900 ---- 1021.50B 830.50A 830.50A 845.00 -108.00 953.00 2 15000 ---- 1063.00B 865.00A 865.00A 882.00 -109.50 991.50 11 15500 1305.50 1305.50 1057.75A 1057.75A 1086.75 -118.25 2 1205.00 99 16000 ---- 1540.50B 1286.00A 1508.75B 1322.00 -134.00 1456.00 124 16500 ---- 1842.75B 1553.50A 1809.00B 1592.00 -155.50 1747.50 17000 ---- 2197.50B 1886.50A 1886.50A 1901.00 -179.00 2080.00 17500 2408.00 2573.75B 2261.25A 2261.25A 2251.50 -200.75 1 2452.25 3 18000 ---- 2990.00B 2647.00A 2647.00A 2642.25 -218.00 2860.25 18500 ---- 3438.50B 3078.25A 3078.25A 3067.25 -231.75 3299.00 19000 ---- 3909.00B 3534.50A 3534.50A 3520.25 -243.00 3763.25 19500 ---- ---- 4013.50A 4013.50A 3995.75 -252.25 4248.00 20000 ---- ---- ---- ---- 4489.00 -258.00 4747.00 20500 ---- ---- ---- ---- 4989.00 -258.00 5247.00 21000 ---- ---- ---- ---- 5489.00 -258.00 5747.00 21500 ---- ---- ---- ---- 5989.00 -258.00 6247.00 22000 ---- ---- ---- ---- 6489.00 -258.00 6747.00 22500 ---- ---- ---- ---- 6989.00 -258.00 7247.00 23000 ---- ---- ---- ---- 7489.00 -258.00 7747.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- 2.25 +.10 2.15 4000 ---- ---- ---- ---- 3.90 +.05 3.85 4500 ---- ---- ---- ---- 6.25 .00 6.25 5000 ---- ---- ---- ---- 9.25 -.25 9.50 5500 ---- ---- ---- ---- 13.25 -.50 13.75 6000 ---- ---- ---- ---- 18.00 -1.00 19.00 1 6500 ---- ---- ---- ---- 23.50 -2.00 25.50 7000 ---- ---- ---- ---- 30.25 -3.25 33.50 7500 ---- ---- ---- ---- 38.75 -4.75 43.50 8000 ---- ---- 55.00A 55.00A 49.50 -6.25 55.75 8500 ---- 71.75B 68.75A 68.75A 63.50 -8.00 71.50 1 5 9000 ---- 93.75B 86.00A 91.75B 81.25 -10.25 91.50 2 9500 ---- 121.00B 107.50A 118.25B 103.00 -13.50 116.50 10000 ---- 155.00B 134.50A 151.75B 130.00 -18.00 148.00 10500 ---- 196.75B 167.75A 196.50B 163.25 -23.00 186.25 1 11000 ---- 247.50B 208.75A 242.00B 204.25 -28.75 1 233.00 1 1 11500 ---- 308.75B 257.50A 302.50B 254.00 -35.50 1 289.50 1 6 12000 ---- 382.25B 316.50A 375.25B 313.75 -43.25 357.00 12500 ---- 468.75B 387.00A 460.50B 385.25 -52.50 437.75 13000 ---- 571.00B 471.50A 471.50A 470.25 -63.25 533.50 1 13500 ---- 690.50B 571.75A 571.75A 571.75 -75.00 646.75 14000 ---- 830.25B 689.75A 689.75A 692.75 -86.75 1 779.50 2 14500 ---- 992.50B 827.75A 827.75A 833.00 -101.75 1 934.75 1 15000 ---- 1179.75B 989.25A 989.25A 992.00 -122.50 2 1114.50 2 15500 ---- 1396.00B 1176.50A 1176.50A 1179.50 -142.00 1321.50 2 16000 ---- 1637.00B 1392.75A 1392.75A 1425.50 -132.75 1558.25 16500 ---- 1897.25B 1640.75A 1640.75A 1683.25 -143.75 1827.00 17000 ---- 2208.25B 1922.75A 1922.75A 1959.50 -170.00 2129.50 17500 ---- 2557.00B 2287.50A 2287.50A 2274.75 -191.75 2466.50 18000 ---- 2907.50B 2681.00A 2902.75B 2628.75 -207.25 2836.00 18500 ---- 3316.75B 3063.00A 3314.25B 3015.75 -220.00 3235.75 19000 ---- 3749.50B 3473.00A 3742.00B 3430.50 -232.25 3662.75 19500 ---- 4207.75B 3918.00A 4197.50B 3870.50 -243.75 4114.25 20000 ---- ---- 4384.25A 4384.25A 4332.50 -254.50 4587.00 20500 ---- ---- ---- ---- 4813.00 -264.25 5077.25 21000 ---- ---- ---- ---- 5309.00 -268.00 5577.00 21500 ---- ---- ---- ---- 5809.00 -268.00 6077.00 22000 ---- ---- ---- ---- 6309.00 -268.00 6577.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.15 .00 1.15 3000 ---- ---- ---- ---- 2.40 +.05 2.35 3500 ---- ---- ---- ---- 4.35 .00 4.35 2 4000 ---- ---- ---- ---- 7.00 -.25 7.25 1 4500 ---- ---- ---- ---- 10.75 -.25 11.00 4 5000 ---- ---- ---- ---- 15.25 -.75 16.00 3 5500 ---- ---- ---- ---- 20.50 -1.50 22.00 1 6000 ---- ---- ---- ---- 27.00 -2.25 29.25 6500 ---- ---- ---- ---- 34.50 -3.25 37.75 25 7000 ---- ---- ---- ---- 43.75 -4.50 48.25 7500 ---- ---- ---- ---- 55.50 -6.25 61.75 14 8000 ---- ---- 77.25A 77.25A 70.50 -8.25 78.75 15 8500 ---- 100.25B 96.00A 96.00A 89.50 -10.50 100.00 15 9000 ---- 128.75B 119.25A 119.25A 113.25 -13.25 126.50 26 9500 ---- 162.75B 147.25A 162.50B 141.75 -16.75 158.50 110 10000 ---- 204.25B 182.00A 200.25B 176.25 -21.25 197.50 222 10500 ---- 254.00B 223.50A 247.50B 217.50 -26.75 244.25 130 11000 ---- 312.75B 273.25A 305.25B 267.00 -32.50 299.50 14 11500 ---- 382.00B 331.75A 378.75B 325.75 -39.00 364.75 205 12000 ---- 463.50B 401.00A 462.75B 395.00 -46.50 441.50 22 12500 ---- 557.00B 482.00A 556.50B 476.25 -54.50 530.75 39 13000 ---- 665.50B 575.50A 575.50A 570.50 -63.75 634.25 116 13500 ---- 790.00B 684.00A 684.00A 678.75 -73.75 752.50 22 14000 ---- 932.50B 807.25A 807.25A 802.00 -84.50 886.50 14500 ---- 1094.75B 949.50A 949.50A 941.50 -98.25 1039.75 15000 ---- 1279.00B 1113.75A 1113.75A 1102.50 -113.25 1215.75 3 15500 ---- 1488.25B 1298.50A 1298.50A 1291.75 -126.75 1418.50 1 16000 ---- 1723.25B 1508.75A 1508.75A 1514.75 -136.00 1650.75 1 16500 ---- ---- 1772.00A 1772.00A 1767.25 -144.50 1911.75 17000 ---- ---- 2110.50A 2110.50A 2044.00 -155.25 2199.25 17500 ---- ---- 2411.00A 2411.00A 2345.25 -166.25 2511.50 67 18000 ---- 2914.50B 2678.25A 2678.25A 2672.00 -178.75 2850.75 18500 ---- 3259.00B 3072.25A 3228.75B 3025.25 -194.25 3219.50 17 19000 ---- 3667.00B 3452.00A 3658.00B 3405.00 -212.25 3617.25 23 19500 ---- 4088.50B 3856.50A 4082.75B 3810.25 -229.50 4039.75 20000 ---- 4537.25B 4300.50A 4532.00B 4240.00 -243.25 4483.25 20500 ---- 4975.75B 4757.25A 4975.00B 4691.75 -253.25 4945.00 21000 ---- ---- ---- ---- 5162.75 -261.00 5423.75 21500 ---- ---- ---- ---- 5650.00 -269.00 5919.00 22000 ---- ---- ---- ---- 6149.00 -270.00 6419.00 22500 ---- ---- ---- ---- 6649.00 -270.00 6919.00 23000 ---- ---- ---- ---- 7149.00 -270.00 7419.00 23500 ---- ---- ---- ---- 7649.00 -270.00 7919.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.80 -.15 1.95 3000 ---- ---- ---- ---- 3.70 -.30 4.00 3500 ---- ---- ---- ---- 6.75 -.50 7.25 4000 ---- ---- ---- ---- 11.25 -.75 12.00 4500 ---- ---- ---- ---- 17.25 -1.50 18.75 5000 ---- ---- ---- ---- 25.00 -2.25 27.25 5500 ---- ---- ---- ---- 35.00 -3.00 38.00 6000 ---- ---- ---- ---- 47.25 -3.75 51.00 6500 ---- ---- ---- ---- 62.25 -5.00 67.25 7000 ---- ---- ---- ---- 80.50 -6.75 87.25 7500 ---- ---- ---- ---- 103.25 -8.50 111.75 8000 ---- ---- ---- ---- 131.50 -10.75 142.25 8500 ---- ---- ---- ---- 165.25 -13.00 178.25 9000 ---- ---- ---- ---- 202.75 -16.00 218.75 9500 ---- ---- ---- ---- 244.75 -19.25 264.00 10000 ---- ---- ---- ---- 291.50 -22.75 314.25 10500 ---- ---- ---- ---- 343.75 -26.75 370.50 11000 ---- ---- ---- ---- 403.00 -31.25 434.25 11500 ---- ---- ---- ---- 470.75 -36.50 507.25 12000 ---- ---- ---- ---- 549.50 -42.00 591.50 12500 ---- ---- ---- ---- 641.25 -48.50 689.75 13000 ---- ---- ---- ---- 748.00 -55.75 803.75 13500 ---- ---- ---- ---- 871.00 -63.75 934.75 14000 ---- ---- ---- ---- 1011.75 -72.50 1084.25 14500 ---- ---- ---- ---- 1171.50 -81.50 1253.00 15000 ---- ---- ---- ---- 1351.00 -91.25 1442.25 15500 ---- ---- ---- ---- 1550.75 -101.50 1652.25 16000 ---- ---- ---- ---- 1771.00 -112.00 1883.00 16500 ---- ---- ---- ---- 2011.75 -122.75 2134.50 17000 ---- ---- ---- ---- 2272.50 -133.75 2406.25 17500 ---- ---- ---- ---- 2553.25 -144.50 2697.75 18000 ---- ---- ---- ---- 2852.75 -155.75 3008.50 18500 ---- ---- ---- ---- 3170.75 -166.75 3337.50 19000 ---- ---- ---- ---- 3506.75 -178.00 3684.75 19500 ---- ---- ---- ---- 3861.00 -188.75 4049.75 20000 ---- ---- ---- ---- 4232.50 -199.75 4432.25 20500 ---- ---- ---- ---- 4621.75 -210.75 4832.50 21000 ---- ---- ---- ---- 5028.50 -221.75 5250.25 21500 ---- ---- ---- ---- 5452.50 -232.75 5685.25 22000 ---- ---- ---- ---- 5894.25 -244.25 6138.50 22500 ---- ---- ---- ---- 6354.00 -256.00 6610.00 23000 ---- ---- ---- ---- 6832.50 -268.50 7101.00 23500 ---- ---- ---- ---- 7329.00 -272.00 7601.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 7.75 -.50 8.25 3000 ---- ---- ---- ---- 14.00 -.75 14.75 3500 ---- ---- ---- ---- 22.50 -1.50 24.00 4000 ---- ---- ---- ---- 33.75 -2.00 35.75 4500 ---- ---- ---- ---- 47.25 -3.00 50.25 5000 ---- ---- ---- ---- 63.50 -3.75 67.25 5500 ---- ---- ---- ---- 82.25 -5.00 87.25 6000 ---- ---- ---- ---- 104.00 -6.25 110.25 6500 ---- ---- ---- ---- 128.75 -7.75 136.50 7000 ---- ---- ---- ---- 157.25 -9.50 166.75 7500 ---- ---- ---- ---- 190.25 -11.25 201.50 8000 ---- ---- ---- ---- 228.50 -13.75 242.25 8500 ---- ---- ---- ---- 273.00 -16.25 289.25 9000 ---- ---- ---- ---- 324.25 -19.25 343.50 9500 ---- ---- ---- ---- 383.00 -22.50 405.50 10000 ---- ---- ---- ---- 449.50 -26.00 475.50 10500 ---- ---- ---- ---- 524.25 -30.00 554.25 11000 ---- ---- ---- ---- 607.25 -34.75 642.00 2 11500 ---- ---- ---- ---- 699.00 -39.50 738.50 7 12000 ---- ---- ---- ---- 799.25 -44.75 844.00 12500 ---- ---- ---- ---- 907.75 -50.25 958.00 13000 ---- ---- ---- ---- 1024.50 -56.25 1080.75 13500 ---- ---- ---- ---- 1151.00 -62.25 1213.25 1 14000 ---- ---- ---- ---- 1289.00 -69.00 1358.00 14500 ---- ---- ---- ---- 1440.75 -76.50 1517.25 15000 ---- ---- ---- ---- 1609.25 -84.00 1693.25 15500 ---- ---- ---- ---- 1796.50 -92.00 1888.50 16000 ---- ---- ---- ---- 2002.75 -100.50 2103.25 16500 ---- ---- ---- ---- 2227.50 -109.00 2336.50 17000 ---- ---- ---- ---- 2469.50 -118.00 2587.50 17500 ---- ---- ---- ---- 2728.00 -126.75 2854.75 18000 ---- ---- ---- ---- 3001.25 -135.75 3137.00 18500 ---- ---- ---- ---- 3289.50 -145.00 3434.50 19000 ---- ---- ---- ---- 3592.75 -154.50 3747.25 19500 ---- ---- ---- ---- 3911.25 -164.25 4075.50 20000 ---- ---- ---- ---- 4245.25 -173.75 4419.00 20500 ---- ---- ---- ---- 4594.50 -183.75 4778.25 21000 ---- ---- ---- ---- 4959.50 -193.75 5153.25 21500 ---- ---- ---- ---- 5340.25 -204.00 5544.25 22000 ---- ---- ---- ---- 5737.25 -214.50 5951.75 22500 ---- ---- ---- ---- 6150.75 -225.75 6376.50 23000 ---- ---- ---- ---- 6581.75 -237.00 6818.75 23500 ---- ---- ---- ---- 7030.50 -249.25 7279.75 24000 ---- ---- ---- ---- 7498.50 -262.25 7760.75 24500 ---- ---- ---- ---- 7987.00 -272.00 8259.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 16.75 -1.00 17.75 3000 ---- ---- ---- ---- 29.25 -1.50 30.75 3500 ---- ---- ---- ---- 46.00 -2.25 48.25 4000 ---- ---- ---- ---- 67.25 -3.25 70.50 4500 ---- ---- ---- ---- 93.00 -4.25 97.25 5000 ---- ---- ---- ---- 122.75 -5.50 128.25 5500 ---- ---- ---- ---- 156.75 -7.00 163.75 6000 ---- ---- ---- ---- 194.50 -8.50 203.00 6500 ---- ---- ---- ---- 235.50 -10.25 245.75 7000 ---- ---- ---- ---- 279.25 -12.25 291.50 7500 ---- ---- ---- ---- 325.50 -14.50 340.00 8000 ---- ---- ---- ---- 374.00 -16.75 390.75 8500 ---- ---- ---- ---- 425.00 -19.25 444.25 9000 ---- ---- ---- ---- 479.00 -21.75 500.75 9500 ---- ---- ---- ---- 536.75 -24.50 561.25 10000 ---- ---- ---- ---- 599.00 -27.50 626.50 10500 ---- ---- ---- ---- 666.75 -31.25 698.00 11000 ---- ---- ---- ---- 742.00 -34.75 776.75 11500 ---- ---- ---- ---- 825.25 -38.75 864.00 12000 ---- ---- ---- ---- 917.50 -43.25 960.75 12500 ---- ---- ---- ---- 1019.75 -48.25 1068.00 13000 ---- ---- ---- ---- 1133.25 -53.25 1186.50 13500 ---- ---- ---- ---- 1258.50 -58.75 1317.25 14000 ---- ---- ---- ---- 1396.75 -64.75 1461.50 14500 ---- ---- ---- ---- 1548.75 -71.00 1619.75 15000 ---- ---- ---- ---- 1715.25 -77.75 1793.00 15500 ---- ---- ---- ---- 1896.75 -84.50 1981.25 16000 ---- ---- ---- ---- 2093.00 -91.75 2184.75 16500 ---- ---- ---- ---- 2304.25 -99.25 2403.50 17000 ---- ---- ---- ---- 2530.00 -107.00 2637.00 17500 ---- ---- ---- ---- 2770.00 -114.75 2884.75 18000 ---- ---- ---- ---- 3023.75 -122.75 3146.50 18500 ---- ---- ---- ---- 3290.50 -131.50 3422.00 19000 ---- ---- ---- ---- 3571.00 -140.00 3711.00 19500 ---- ---- ---- ---- 3865.25 -148.75 4014.00 20000 ---- ---- ---- ---- 4173.50 -157.50 4331.00 20500 ---- ---- ---- ---- 4496.00 -167.00 4663.00 21000 ---- ---- ---- ---- 4833.25 -176.50 5009.75 21500 ---- ---- ---- ---- 5185.50 -186.50 5372.00 22000 ---- ---- ---- ---- 5553.50 -196.75 5750.25 22500 ---- ---- ---- ---- 5937.75 -207.25 6145.00 23000 ---- ---- ---- ---- 6338.75 -218.75 6557.50 23500 ---- ---- ---- ---- 6757.75 -230.50 6988.25 24000 ---- ---- ---- ---- 7195.75 -243.25 7439.00 24500 ---- ---- ---- ---- 7654.00 -257.00 7911.00 25000 ---- ---- ---- ---- 8134.25 -270.75 8405.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3831 3414 54844 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12149.25B 1671.50A 1671.50A 12112.08 +252.08 1860.00 3 3500 ---- 11648.75B 1170.25A 1170.25A 11612.08 +252.08 1360.00 2 4000 ---- 11149.00B 0670.50A 0670.50A 11112.08 +251.83 0860.25 8 4500 ---- 10649.00B 0170.75A 0170.75A 10612.08 +251.83 0360.25 6 5000 ---- 10149.00B 9671.50A 9671.50A 10112.08 +251.83 9860.25 5500 ---- 9649.00B 9171.50A 9171.50A 9612.08 +251.58 9360.50 6000 ---- 9149.00B 8671.50A 8671.50A 9112.08 +251.58 8860.50 6500 ---- 8649.00B 8170.25A 8170.25A 8612.08 +251.58 8360.50 7000 ---- 8149.00B 7671.50A 7671.50A 8112.08 +251.58 7860.50 7500 ---- 7649.50B 7170.50A 7170.50A 7612.08 +251.33 7360.75 8000 ---- 7149.25B 6670.25A 6670.25A 7112.08 +251.33 6860.75 8500 ---- 6649.00B 6171.50A 6171.50A 6612.08 +251.33 6360.75 9000 ---- 6149.00B 5671.50A 5671.50A 6112.08 +251.08 5861.00 9250 ---- 5899.00B 5420.75A 5420.75A 5862.08 +251.08 5611.00 9500 ---- 5649.25B 5170.25A 5170.25A 5612.08 +251.08 5361.00 9750 ---- 5399.00B 4921.50A 4921.50A 5362.08 +251.08 5111.00 10000 ---- 5149.00B 4671.50A 4671.50A 5112.08 +251.08 4861.00 10250 ---- 4899.00B 4420.25A 4420.25A 4862.08 +251.08 4611.00 10500 ---- 4648.75B 4171.50A 4171.50A 4612.08 +251.08 4361.00 10750 ---- 4398.75B 3920.75A 3920.75A 4362.08 +250.83 4111.25 11000 ---- 4149.00B 3671.50A 3671.50A 4112.08 +250.83 3861.25 11250 ---- 3899.00B 3421.50A 3421.50A 3862.08 +250.83 3611.25 11500 ---- 3648.50B 3170.25A 3170.25A 3612.08 +250.83 3361.25 11750 ---- 3399.00B 2920.25A 2920.25A 3362.08 +250.83 3111.25 11800 ---- 3348.75B 2869.75A 2869.75A 3312.08 +250.58 3061.50 11900 ---- 3249.00B 2769.75A 2769.75A 3212.08 +250.58 2961.50 12000 ---- 3149.00B 2670.00A 2670.00A 3112.08 +250.58 2861.50 12100 ---- 3049.25B 2569.75A 2569.75A 3012.08 +250.58 2761.50 12200 ---- 2949.00B 2469.75A 2469.75A 2912.08 +250.58 2661.50 12250 ---- 2899.00B 2420.00A 2420.00A 2862.08 +250.58 2611.50 12300 ---- 2849.25B 2370.00A 2370.00A 2812.08 +250.58 2561.50 12400 ---- 2749.50B 2270.00A 2270.00A 2712.08 +250.58 2461.50 12500 ---- 2649.50B 2171.00A 2171.00A 2612.08 +250.58 2361.50 12600 ---- 2549.50B 2070.00A 2070.00A 2512.08 +250.58 2261.50 12650 ---- 2499.25B 2020.25A 2020.25A 2462.08 +250.33 2211.75 12700 ---- 2449.25B 1970.25A 1970.25A 2412.08 +250.33 2161.75 12750 ---- 2399.75B 1921.00A 1921.00A 2362.08 +250.33 2111.75 12800 ---- 2349.75B 1871.00A 1871.00A 2312.08 +250.33 2061.75 12850 ---- 2299.75B 1820.25A 1820.25A 2262.08 +250.33 2011.75 12900 ---- 2249.50B 1771.25A 1771.25A 2212.08 +250.33 1961.75 12950 ---- 2199.25B 1720.00A 1720.00A 2162.08 +250.33 1911.75 13000 ---- 2149.75B 1671.25A 1671.25A 2112.08 +250.33 1861.75 13050 ---- 2099.25B 1620.00A 1620.00A 2062.08 +250.33 1811.75 13100 ---- 2049.50B 1570.00A 1570.00A 2012.08 +250.08 1762.00 13150 ---- 1999.25B 1520.00A 1520.00A 1962.08 +250.08 1712.00 13200 ---- 1949.25B 1470.00A 1470.00A 1912.08 +250.08 1662.00 13250 ---- 1899.50B 1420.25A 1420.25A 1862.08 +250.08 1612.00 13275 ---- 1874.75B 1395.00A 1395.00A 1837.08 +250.08 1587.00 13300 ---- 1849.00B 1370.00A 1370.00A 1812.08 +250.08 1562.00 13325 ---- 1824.25B 1345.00A 1345.00A 1787.08 +250.08 1537.00 13350 ---- 1799.25B 1320.00A 1320.00A 1762.08 +250.08 1512.00 13375 ---- 1774.50B 1295.50A 1295.50A 1737.08 +250.08 1487.00 13400 ---- 1749.50B 1271.00A 1271.00A 1712.08 +249.83 1462.25 13425 ---- 1724.50B 1245.25A 1245.25A 1687.08 +249.83 1437.25 13450 ---- 1698.75B 1220.00A 1220.00A 1662.08 +249.83 1412.25 13475 ---- 1674.25B 1196.25A 1196.25A 1637.08 +249.83 1387.25 13500 ---- 1649.25B 1170.00A 1170.00A 1612.08 +249.83 1362.25 13525 ---- 1624.25B 1145.00A 1145.00A 1587.08 +249.83 1337.25 13540 ---- 1609.00B 1130.50A 1130.50A 1572.08 +249.83 1322.25 13550 ---- 1599.25B 1120.00A 1120.00A 1562.08 +249.83 1312.25 13560 ---- 1589.75B 1111.00A 1111.00A 1552.08 +249.83 1302.25 13570 ---- 1579.25B 1100.00A 1100.00A 1542.08 +249.83 1292.25 13575 ---- 1574.25B 1095.00A 1095.00A 1537.08 +249.83 1287.25 13580 ---- 1569.75B 1091.00A 1091.00A 1532.08 +249.83 1282.25 13590 ---- 1559.00B 1080.50A 1080.50A 1522.08 +249.83 1272.25 13600 ---- 1549.25B 1070.00A 1070.00A 1512.08 +249.83 1262.25 13610 ---- 1539.25B 1060.00A 1060.00A 1502.08 +249.83 1252.25 13620 ---- 1529.75B 1050.50A 1050.50A 1492.08 +249.83 1242.25 13625 ---- 1524.25B 1045.50A 1045.50A 1487.08 +249.83 1237.25 13630 ---- 1519.25B 1040.00A 1040.00A 1482.08 +249.83 1232.25 13640 ---- 1509.25B 1030.00A 1030.00A 1472.08 +249.83 1222.25 13650 ---- 1499.25B 1020.00A 1020.00A 1462.08 +249.83 1212.25 13660 ---- 1489.75B 1011.00A 1011.00A 1452.08 +249.83 1202.25 13670 ---- 1479.25B 1000.00A 1000.00A 1442.08 +249.83 1192.25 13675 ---- 1474.25B 995.25A 995.25A 1437.08 +249.83 1187.25 13680 ---- 1469.25B 991.00A 991.00A 1432.08 +249.58 1182.50 13690 ---- 1459.25B 980.00A 980.00A 1422.08 +249.58 1172.50 13700 ---- 1449.50B 970.25A 970.25A 1412.08 +249.58 1162.50 13710 ---- 1439.25B 961.25A 961.25A 1402.08 +249.58 1152.50 13720 ---- 1429.25B 950.00A 950.00A 1392.08 +249.58 1142.50 13725 ---- 1424.25B 945.25A 945.25A 1387.08 +249.58 1137.50 13730 ---- 1419.25B 940.00A 940.00A 1382.08 +249.58 1132.50 13740 ---- 1409.75B 930.50A 930.50A 1372.08 +249.58 1122.50 13750 ---- 1399.00B 920.00A 920.00A 1362.08 +249.58 1112.50 13760 ---- 1389.25B 910.00A 910.00A 1352.08 +249.58 1102.50 13770 ---- 1379.25B 900.25A 900.25A 1342.08 +249.58 1092.50 13775 ---- 1374.50B 895.25A 895.25A 1337.08 +249.58 1087.50 13780 ---- 1369.25B 890.25A 890.25A 1332.08 +249.58 1082.50 13790 ---- 1359.25B 880.25A 880.25A 1322.08 +249.58 1072.50 13800 ---- 1349.50B 871.25A 871.25A 1312.08 +249.58 1062.50 13810 ---- 1339.25B 860.75A 860.75A 1302.08 +249.58 1052.50 13820 ---- 1329.25B 850.50A 850.50A 1292.08 +249.58 1042.50 13825 ---- 1324.50B 845.25A 845.25A 1287.08 +249.58 1037.50 13830 ---- 1319.50B 841.00A 841.00A 1282.08 +249.58 1032.50 13840 ---- 1309.75B 831.00A 831.00A 1272.08 +249.58 1022.50 13850 ---- 1299.25B 820.75A 820.75A 1262.08 +249.58 1012.50 13860 ---- 1289.25B 810.25A 810.25A 1252.08 +249.58 1002.50 13870 ---- 1279.25B 800.50A 800.50A 1242.08 +249.58 992.50 13875 ---- 1274.50B 795.25A 795.25A 1237.08 +249.58 987.50 13880 ---- 1269.25B 790.50A 790.50A 1232.08 +249.58 982.50 13890 ---- 1259.75B 781.00A 781.00A 1222.08 +249.58 972.50 13900 ---- 1249.25B 770.25A 770.25A 1212.08 +249.58 962.50 13910 ---- 1239.25B 760.50A 760.50A 1202.08 +249.58 952.50 13920 ---- 1229.75B 751.00A 751.00A 1192.08 +249.58 942.50 13925 ---- 1224.75B 745.25A 745.25A 1187.08 +249.58 937.50 13930 ---- 1219.25B 740.50A 740.50A 1182.08 +249.58 932.50 13940 ---- 1209.25B 731.50A 731.50A 1172.08 +249.58 922.50 13950 ---- 1199.75B 721.75A 721.75A 1162.08 +249.58 912.50 13960 ---- 1189.25B 710.75A 710.75A 1152.08 +249.58 902.50 13970 ---- 1179.25B 701.00A 701.00A 1142.08 +249.58 892.50 13975 ---- 1174.25B 695.75A 695.75A 1137.08 +249.58 887.50 13980 ---- 1169.25B 690.50A 690.50A 1132.08 +249.58 882.50 13990 ---- 1159.25B 680.50A 680.50A 1122.08 +249.33 872.75 14000 ---- 1149.00B 671.00A 671.00A 1112.08 +249.33 862.75 14010 ---- 1139.25B 661.00A 661.00A 1102.08 +249.33 852.75 14020 ---- 1128.50B 651.25A 651.25A 1092.08 +249.33 842.75 14025 ---- 1124.25B 645.50A 645.50A 1087.08 +249.33 837.75 14030 ---- 1119.25B 641.00A 641.00A 1082.08 +249.33 832.75 14040 ---- 1109.50B 631.25A 631.25A 1072.08 +249.33 822.75 14050 ---- 1099.50B 620.75A 620.75A 1062.08 +249.33 812.75 14060 ---- 1088.50B 611.50A 611.50A 1052.08 +249.33 802.75 14070 ---- 1079.25B 600.75A 600.75A 1042.08 +249.33 792.75 14075 ---- 1074.25B 596.00A 596.00A 1037.08 +249.33 787.75 14080 ---- 1069.25B 591.25A 591.25A 1032.08 +249.33 782.75 14090 ---- 1059.25B 581.50A 581.50A 1022.08 +249.33 772.75 14100 737.25 1048.75B 571.25A 1048.75B 1012.08 +249.33 19 762.75 4 14110 ---- 1039.75B 561.50A 561.50A 1002.08 +249.33 752.75 14120 ---- 1029.25B 552.00A 552.00A 992.08 +249.33 742.75 14125 ---- 1024.25B 546.00A 546.00A 987.08 +249.33 737.75 14130 ---- 1019.25B 542.00A 542.00A 982.08 +249.33 732.75 14140 ---- 1009.50B 532.00A 532.00A 972.08 +249.08 723.00 14150 ---- 999.50B 521.50A 521.50A 962.08 +249.08 713.00 14160 ---- 989.75B 511.75A 511.75A 952.08 +249.08 703.00 14170 ---- 979.75B 501.75A 501.75A 942.08 +249.08 693.00 14175 ---- 974.25B 496.50A 496.50A 937.08 +249.08 688.00 14180 ---- 969.25B 491.50A 491.50A 932.08 +249.08 683.00 14190 ---- 959.25B 481.75A 481.75A 922.08 +249.08 673.00 14200 590.00 949.00B 471.50A 664.25A 912.08 +249.08 31 663.00 2 14210 ---- 939.50B 461.50A 461.50A 902.08 +249.08 653.00 14220 ---- 929.25B 452.00A 452.00A 892.08 +249.08 643.00 14225 ---- 924.25B 447.50A 447.50A 887.08 +249.08 638.00 14230 ---- 919.25B 442.25A 442.25A 882.08 +248.83 633.25 14240 ---- 909.25B 430.25A 430.25A 872.08 +248.83 623.25 14250 ---- 899.25B 419.25A 419.25A 862.08 +248.83 613.25 14260 ---- 889.25B 409.75A 409.75A 852.08 +248.83 603.25 14270 ---- 879.25B 400.75A 400.75A 842.08 +248.83 593.25 14275 ---- 874.50B 395.75A 395.75A 837.08 +248.83 588.25 14280 ---- 868.50B 390.00A 390.00A 832.08 +248.83 583.25 14290 ---- 859.25B 381.00A 381.00A 822.08 +248.83 573.25 14300 392.75 849.50B 370.75A 608.25A 812.08 +248.58 27 563.50 14310 ---- 838.50B 360.75A 360.75A 802.08 +248.58 553.50 14320 ---- 829.25B 350.75A 350.75A 792.08 +248.58 543.50 14325 ---- 824.50B 345.75A 345.75A 787.08 +248.58 538.50 14330 ---- 819.25B 340.75A 340.75A 782.08 +248.58 533.50 14340 ---- 809.25B 332.50A 332.50A 772.08 +248.33 523.75 1 14350 ---- 799.25B 320.00A 320.00A 762.08 +248.33 513.75 1 14360 ---- 789.25B 311.75A 311.75A 752.08 +248.33 503.75 14370 385.00 779.25B 301.75A 777.25B 742.08 +248.08 536 494.00 14375 ---- 774.25B 297.75A 297.75A 737.08 +248.08 489.00 14380 410.00 769.25B 292.00A 767.00B 732.08 +248.08 4 484.00 14390 ---- 759.50B 282.00A 282.00A 722.08 +247.83 474.25 14400 355.50 749.25B 273.75A 504.25A 712.08 +247.83 11 464.25 1 14410 ---- 739.25B 263.50A 263.50A 702.08 +247.58 454.50 14420 ---- 729.25B 254.75A 254.75A 692.08 +247.58 444.50 14425 ---- 724.50B 250.50A 250.50A 687.08 +247.33 439.75 14430 ---- 719.25B 245.75A 245.75A 682.08 +247.33 434.75 14440 ---- 708.75B 237.00A 237.00A 672.08 +247.08 425.00 14450 ---- 699.50B 228.25A 228.25A 662.08 +246.83 415.25 14460 ---- 688.75B 219.50A 219.50A 652.08 +246.58 405.50 14470 ---- 678.75B 210.75A 210.75A 642.08 +246.33 395.75 14475 ---- 673.50B 205.75A 205.75A 637.08 +246.08 391.00 2 14480 ---- 668.75B 202.00A 202.00A 632.08 +246.08 386.00 7 14490 ---- 658.50B 194.25A 194.25A 622.08 +245.58 376.50 14500 363.75 649.25B 184.50A 545.75A 612.08 +245.33 39 366.75 4 10 14510 ---- 638.50B 176.75A 176.75A 602.08 +244.83 357.25 14520 ---- 628.75B 168.75A 168.75A 592.08 +244.33 347.75 14525 ---- 623.50B 165.25A 165.25A 587.08 +244.08 343.00 1 14530 ---- 618.50B 160.75A 160.75A 582.08 +243.83 338.25 14540 ---- 608.50B 153.25A 153.25A 572.08 +243.08 329.00 4 14550 ---- 598.75B 145.50A 145.50A 562.08 +242.33 1 319.75 12 14560 ---- 588.50B 138.50A 138.50A 552.08 +241.58 310.50 34 14570 140.00 578.75B 131.00A 131.75A 542.08 +240.83 1 301.25 14575 ---- 573.50B 127.25A 127.25A 537.08 +240.33 296.75 2 14580 153.00 568.75B 124.25A 147.00A 532.08 +239.83 6 292.25 11 7 14590 ---- 558.50B 117.25A 117.25A 522.08 +238.83 283.25 14600 135.00 549.00B 110.75A 548.75B 512.08 +237.83 145 274.25 2 9 14610 ---- 538.75B 104.25A 104.25A 502.08 +236.58 265.50 14620 ---- 528.50B 96.75A 96.75A 492.08 +235.33 256.75 14625 ---- 523.50B 94.00A 94.00A 487.08 +234.83 252.25 8 14630 ---- 517.50B 90.75A 90.75A 482.08 +234.08 248.00 5 14640 ---- 508.50B 84.75A 84.75A 472.08 +232.58 239.50 8 14650 124.25 498.75B 79.50A 498.75B 462.08 +231.08 24 231.00 3 13 14660 72.75 494.00B 72.75 494.00B 452.08 +229.33 12 222.75 7 37 14670 75.75 484.00B 69.25A 69.25A 442.08 +227.58 25 214.50 7 35 14675 75.75 479.00B 66.75A 351.25A 437.08 +226.58 11 210.50 32 41 14680 76.50 474.00B 64.00A 474.00B 432.08 +225.83 4 206.25 1 8 14690 74.50 464.00B 59.50A 389.50A 422.08 +223.83 15 198.25 7 8 14700 188.00 454.00B 54.00 432.75A 412.08 +221.58 286 190.50 29 37 14710 66.00 444.00B 51.00A 58.25A 402.08 +219.33 7 182.75 6 16 14720 64.50 434.00B 47.00A 202.25A 392.08 +217.08 16 175.00 12 13 14725 62.25 429.00B 44.75A 67.75A 387.08 +215.83 13 171.25 14 28 14730 69.50 424.00B 42.75A 421.75B 382.08 +214.58 75 167.50 9 8 14740 54.75 414.00B 39.00A 412.00B 372.08 +211.83 23 160.25 57 56 14750 73.00 404.00B 35.75A 402.50B 362.08 +209.08 444 153.00 103 86 14760 37.00 394.00B 32.50A 392.50B 352.08 +206.08 90 146.00 28 24 14770 44.00 384.50B 29.75A 110.00A 342.08 +203.08 69 139.00 161 52 14775 157.50 379.75B 28.25A 379.75B 337.08 +201.33 122 135.75 54 62 14780 36.25 374.75B 26.75A 266.25A 332.08 +199.83 106 132.25 80 53 14790 32.00 364.75B 24.25A 337.75A 322.08 +196.33 74 125.75 21 14800 113.50 354.75B 20.50 310.00 312.08 +192.58 678 119.50 246 256 14810 39.25 344.75B 19.75A 344.75B 302.08 +188.83 79 113.25 49 9 14820 35.50 334.75B 17.75A 334.75B 292.08 +184.83 74 107.25 9 13 14825 24.75 329.75B 16.75A 329.75B 287.08 +182.58 52 104.50 54 84 14830 34.75 324.75B 16.00A 324.75B 282.08 +180.58 51 101.50 28 27 14840 86.75 314.50B 14.00A 187.00A 272.08 +176.08 226 96.00 85 50 14850 85.00 304.50B 12.25A 265.00 262.08 +171.58 600 90.50 150 93 14860 85.00 294.50B 10.75A 240.25A 252.08 +166.83 81 85.25 81 38 14870 79.00 284.50B 9.50A 268.00A 242.08 +161.83 150 80.25 176 112 14875 73.75 279.50B 8.75 279.50B 237.08 +159.33 277 77.75 119 90 14880 92.75 274.50B 8.50A 207.00A 232.08 +156.83 98 75.25 27 15 14890 88.00 264.75B 7.25A 264.75B 222.08 +151.83 148 70.25 26 16 14900 61.75 254.75B 6.00 215.00 212.08 +146.33 1028 65.75 425 262 14910 60.50 245.25B 5.50A 137.25A 202.08 +140.83 135 61.25 16 28 14920 50.00 235.25B 4.80A 96.25A 192.08 +135.33 275 56.75 141 136 14925 54.00 230.25B 4.45A 210.00 187.08 +132.33 407 54.75 100 76 14930 72.00 225.25B 4.15A 225.00B 182.08 +129.33 189 52.75 32 46 14940 55.25 215.25B 3.55A 177.50A 172.08 +123.33 423 48.75 29 41 14950 43.00 205.25B 2.95 166.50A 162.08 +117.08 551 45.00 240 188 14960 43.00 196.75 2.55 156.50A 152.08 +110.83 189 41.25 258 200 14970 54.50 185.25B 2.25A 141.50 142.08 +104.08 225 38.00 114 122 14975 44.25 180.25B 2.00 125.50A 137.08 +100.83 655 36.25 54 155 14980 39.75 175.25B 1.85A 136.00A 132.08 +97.33 206 34.75 57 49 14990 39.50 165.25B 1.60A 165.00B 122.08 +90.58 106 31.50 58 48 15000 28.25 157.50B 1.35A 111.00 112.08 +83.33 2170 28.75 1185 645 15010 25.75 145.00B 1.20A 105.50A 102.08 +76.08 192 26.00 74 36 15020 16.00 135.00B 1.05A 95.75A 92.08 +68.58 69 23.50 24 29 15025 23.00 130.00B .90A 129.50B 87.08 +64.58 308 22.50 34 64 15030 23.75 125.00B .90A 86.00A 82.08 +60.83 212 21.25 30 33 15040 22.50 115.25B .80A 72.75 72.08 +52.83 220 19.25 174 35 15050 15.00 105.25B .70A 66.50A 62.08 +44.83 856 17.25 396 280 15060 13.50 95.25B .70A 56.75A 52.08 +36.58 314 15.50 27 31 15070 15.25 85.25B .65A 46.75A 42.08 +28.33 138 13.75 56 51 15075 13.50 80.25B .30 67.25B 37.08 +24.08 248 13.00 92 85 15080 13.00 75.25B .55A 75.00B 32.08 +19.58 267 12.50 7 13 15090 1.30 66.25B .50A 65.75B 22.08 +11.08 132 11.00 17 26 15100 8.00 57.25B .35 11.00 12.08 +2.33 2253 9.75 437 411 15110 7.75 46.75B .45A 3.95 2.08 -6.67 240 8.75 30 19 15120 9.00 38.25B .50A 3.45B .00 -7.75 268 7.75 28 115 15125 6.50 34.50B .40A 1.00A .00 -7.50 276 7.50 38 40 15130 6.75 31.75 .20 .55A .00 -7.00 382 7.00 24 25 15140 5.50 23.75B .30A 1.80B .00 -6.25 474 6.25 29 21 15150 5.00 17.50 .10 .15 .00 -5.50 674 5.50 107 231 15160 4.20 12.75B .20A .20A .00 -5.00 341 5.00 8 48 15170 7.50 9.75B .05 .05 .00 -4.50 412 4.50 6 13 15175 3.00 9.00B .15A .15A .00 -4.25 343 4.25 40 97 15180 2.90 8.25B .15A .15A .00 -4.00 123 4.00 6 6 15190 6.50 7.00B .15A 3.40B .00 -3.60 58 3.60 49 72 15200 2.90 6.00 .05 .15 .00 -3.20 486 3.20 150 344 15210 2.75 5.00B .15A 2.65B .00 -2.90 66 2.90 2 2 15220 1.90 4.35B .15A .15A .00 -2.55 28 2.55 48 50 15225 2.05 4.05B .15A .70B .00 -2.45 34 2.45 63 152 15230 3.05 3.75B .15A .55B .00 -2.30 42 2.30 5 5 15240 1.10 3.15B .15A .15A .00 -2.05 36 2.05 3 12 15250 1.50 2.75B .15 .15A .00 -1.80 136 1.80 27 142 15260 1.10 2.40B .15A 1.15B .00 -1.60 8 1.60 6 9 15270 1.10 2.10B .15A .15A .00 -1.45 21 1.45 3 7 15275 1.00 2.10 .15A .15A .00 -1.35 31 1.35 21 53 15280 1.20 1.85B .15A .15A .00 -1.30 18 1.30 1 7 15290 1.25 1.75 .15A .75B .00 -1.15 38 1.15 3 21 15300 1.20 1.75 .05 .25B .00 -1.05 303 1.05 272 284 15310 .50 1.20B .15A .15A .00 -.95 7 .95 4 21 15320 1.00 1.05B .05 .05 .00 -.90 14 .90 1 4 15325 .40 1.10 .10A .10A .00 -.85 15 .85 4 27 15330 .40 .90B .15A .90B .00 -.80 1 .80 16 7 15340 .35 .80B .15A .80B .00 -.75 2 .75 8 10 15350 .85 1.05 .05 .05 .00 -.70 78 .70 19 78 15360 ---- ---- .15A .15A .00 -.70 .70 1 18 15370 ---- ---- .15A .15A .00 -.65 .65 1 1 15375 .25 .75 .10A .55B .00 -.60 22 .60 27 15380 .25 .55 .15A .15A .00 -.60 144 .60 6 7 15390 .45 .55 .05 .05 .00 -.55 18 .55 2 13 15400 .90 .90 .15 .15 .00 -.50 68 .50 174 1249 15410 .05 .05 .05 .05 .00 -.45 1 .45 1 87 15420 ---- ---- .15A .15A .00 -.45 .45 15425 .80 .80 .10A .10A .00 -.40 47 .40 8 15430 ---- ---- .15A .15A .00 -.40 .40 3 4 15440 ---- ---- .15A .15A .00 -.35 .35 1 8 15450 .25 .25 .15A .15A .00 -.35 1 .35 16 58 15460 ---- ---- .10A .10A .00 -.30 .30 76 15470 ---- ---- .15A .15A .00 -.30 .30 15475 .15 .15 .15 .20B .00 -.30 10 .30 6 35 15480 ---- ---- .15A .15A .00 -.25 .25 15490 ---- ---- .15A .15A .00 -.25 .25 15500 .15 .45 .05 .05 .00 -.25 54 .25 9 175 15510 .15 .15 .05 .05 .00 -.25 3 .25 15520 .15 .15 .15 .15 .00 -.20 2 .20 2 2 15525 .15 .20 .05 .05 .00 -.20 19 .20 14 19 15530 .15 .15 .10A .10A .00 -.20 2 .20 1 1 15540 .15 .15 .10A .10A .00 -.20 2 .20 15550 .15 .15 .10A .10A .00 -.20 8 .20 178 15560 .15 .15 .10A .10A .00 -.20 10 .20 15570 .15 .15 .10A .10A .00 -.20 10 .20 15575 ---- ---- .10A .10A .00 -.20 .20 6 15600 ---- ---- .05A .05A .00 -.15 .15 6 105 15625 ---- ---- ---- ---- .00 -.10 .10 15 15650 ---- ---- ---- ---- .00 -.10 .10 123 15675 ---- ---- ---- ---- .00 -.05 .05 15700 ---- ---- ---- ---- .00 -.05 .05 76 15750 ---- ---- ---- ---- .00 .00 CAB 6 378 15800 .15 .15 .10A .10A .00 .00 1 CAB 120 15850 ---- ---- ---- ---- .00 .00 CAB 23 15900 ---- ---- ---- ---- .00 .00 CAB 169 15950 ---- ---- ---- ---- .00 .00 CAB 25 16000 .10 .10 .10 .10 .00 .00 39 CAB 113 16050 ---- ---- ---- ---- .00 .00 CAB 23 16100 ---- ---- ---- ---- .00 .00 CAB 17 16150 ---- ---- ---- ---- .00 .00 CAB 9 16200 ---- ---- ---- ---- .00 .00 CAB 78 16250 ---- ---- ---- ---- .00 .00 CAB 122 16300 ---- ---- ---- ---- .00 .00 CAB 46 16350 ---- ---- ---- ---- .00 .00 CAB 34 16400 ---- ---- ---- ---- .00 .00 CAB 17 16450 ---- ---- ---- ---- .00 .00 CAB 16 16500 ---- ---- ---- ---- .00 .00 CAB 3 16550 ---- ---- ---- ---- .00 .00 CAB 16600 ---- ---- ---- ---- .00 .00 CAB 14 16650 ---- ---- ---- ---- .00 .00 CAB 50 16700 ---- ---- ---- ---- .00 .00 CAB 6 16750 ---- ---- ---- ---- .00 .00 CAB 16800 ---- ---- ---- ---- .00 .00 CAB 15 16850 ---- ---- ---- ---- .00 .00 CAB 16900 ---- ---- ---- ---- .00 .00 CAB 1 17000 ---- ---- ---- ---- .00 .00 CAB 3 17100 ---- ---- ---- ---- .00 .00 CAB 60 17200 ---- ---- ---- ---- .00 .00 CAB 20 17250 ---- ---- ---- ---- .00 .00 CAB 42 17500 ---- ---- ---- ---- .00 .00 CAB 47 17750 ---- ---- ---- ---- .00 .00 CAB 11 18000 ---- ---- ---- ---- .00 .00 CAB 18250 ---- ---- ---- ---- .00 .00 CAB 18500 ---- ---- ---- ---- .00 .00 CAB 18750 ---- ---- ---- ---- .00 .00 CAB 19000 ---- ---- ---- ---- .00 .00 CAB 19500 ---- ---- ---- ---- .00 .00 CAB 20000 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 21000 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12098.00B 1625.50A 1625.50A 12062.75 +251.00 1811.75 3500 ---- 11600.75B 1127.75A 1127.75A 11564.75 +250.75 1314.00 4000 ---- 11102.75B 0629.75A 0629.75A 11066.75 +250.75 0816.00 4500 ---- 10604.50B 0131.75A 0131.75A 10568.75 +250.50 0318.25 5000 ---- 10106.50B 9632.50A 9632.50A 10071.00 +250.75 9820.25 5500 ---- 9608.25B 9135.75A 9135.75A 9573.00 +250.75 9322.25 6000 ---- 9110.50B 8637.75A 8637.75A 9075.00 +250.50 8824.50 6500 ---- 8613.00B 8139.75A 8139.75A 8577.00 +250.25 8326.75 7000 ---- 8114.50B 7640.50A 7640.50A 8079.00 +250.25 7828.75 7500 ---- 7616.50B 7144.00A 7144.00A 7581.25 +250.25 7331.00 8000 ---- 7119.25B 6645.00A 6645.00A 7083.25 +250.00 6833.25 8500 ---- 6621.50B 6148.50A 6148.50A 6585.50 +250.00 6335.50 9000 ---- 6123.25B 5649.75A 5649.75A 6087.75 +249.75 5838.00 9250 ---- 5874.50B 5401.00A 5401.00A 5838.75 +249.50 5589.25 9500 ---- 5626.00B 5153.50A 5153.50A 5590.00 +249.50 5340.50 9750 ---- 5377.25B 4905.00A 4905.00A 5341.25 +249.25 5092.00 10000 ---- 5128.50B 4656.50A 4656.50A 5092.50 +249.25 4843.25 10250 ---- 4880.00B 4407.00A 4407.00A 4843.75 +249.00 4594.75 10500 ---- 4630.50B 4159.75A 4159.75A 4595.25 +248.75 4346.50 10750 ---- 4382.00B 3911.75A 3911.75A 4346.75 +248.50 4098.25 11000 ---- 4134.00B 3662.75A 3662.75A 4098.25 +248.25 3850.00 11250 ---- 3886.00B 3416.00A 3416.00A 3850.00 +247.75 3602.25 11500 ---- 3637.25B 3168.50A 3168.50A 3601.75 +247.25 3354.50 11750 ---- 3389.25B 2921.50A 2921.50A 3354.00 +247.00 3107.00 11800 ---- 3339.75B 2871.00A 2871.00A 3304.25 +246.50 3057.75 11900 ---- 3240.00B 2774.25A 2774.25A 3205.25 +246.50 2958.75 12000 ---- 3141.00B 2675.50A 2675.50A 3106.25 +246.25 2860.00 12100 ---- 3041.75B 2576.75A 2576.75A 3007.25 +245.75 2761.50 12200 ---- 2942.75B 2479.00A 2479.00A 2908.25 +245.25 2663.00 12250 ---- 2893.50B 2430.00A 2430.00A 2859.00 +245.25 2613.75 12300 ---- 2843.00B 2381.00A 2381.00A 2809.50 +245.00 2564.50 12400 ---- 2745.25B 2284.25A 2284.25A 2710.75 +244.50 2466.25 12500 ---- 2646.75B 2186.25A 2186.25A 2612.00 +244.00 2368.00 12600 ---- 2547.75B 2089.25A 2089.25A 2513.50 +243.25 2270.25 12650 ---- 2498.75B 2040.50A 2040.50A 2464.25 +243.00 2221.25 12700 ---- 2449.50B 1992.50A 1992.50A 2415.00 +242.50 2172.50 12750 ---- 2399.25B 1944.50A 1944.50A 2365.75 +241.75 2124.00 12800 ---- 2351.25B 1896.50A 1896.50A 2316.75 +241.50 2075.25 12850 ---- 2302.00B 1848.75A 1848.75A 2267.75 +241.00 2026.75 12900 ---- 2252.75B 1800.25A 1800.25A 2218.50 +240.00 1978.50 12950 ---- 2204.00B 1753.25A 1753.25A 2169.75 +239.50 1930.25 13000 ---- 2155.00B 1706.50A 1706.50A 2120.75 +238.75 1882.00 13050 ---- 2106.25B 1659.25A 1659.25A 2072.00 +238.00 1834.00 13100 ---- 2057.75B 1613.00A 1613.00A 2023.25 +237.00 1786.25 13150 ---- 2009.00B 1563.25A 1563.25A 1974.75 +236.00 1738.75 13200 ---- 1959.00B 1517.50A 1517.50A 1926.25 +235.00 1691.25 13250 ---- 1911.75B 1471.50A 1471.50A 1877.75 +233.75 1644.00 13300 ---- 1863.50B 1426.25A 1426.25A 1829.50 +232.50 1597.00 13350 ---- 1815.00B 1380.75A 1380.75A 1781.50 +231.25 1550.25 13400 ---- 1765.75B 1335.75A 1335.75A 1733.50 +229.75 1503.75 13450 ---- 1718.75B 1291.25A 1291.25A 1685.75 +228.50 1457.25 13500 ---- 1671.25B 1246.75A 1246.75A 1638.00 +226.75 1411.25 13550 ---- 1623.50B 1203.25A 1203.25A 1590.75 +225.00 1365.75 13600 ---- 1574.25B 1160.25A 1160.25A 1543.50 +223.25 1320.25 13650 ---- 1528.50B 1116.75A 1116.75A 1496.50 +221.25 1275.25 13700 ---- 1480.00B 1069.50A 1069.50A 1449.75 +219.00 1230.75 13750 ---- 1435.00B 1027.75A 1027.75A 1403.50 +217.25 1186.25 13800 ---- 1388.25B 986.25A 986.25A 1357.25 +214.75 1142.50 13850 ---- 1344.50B 945.25A 945.25A 1311.25 +212.25 1099.00 13900 ---- 1298.75B 905.25A 905.25A 1265.75 +209.50 1056.25 13950 ---- 1240.75B 865.25A 1240.75B 1220.50 +206.75 1013.75 14000 ---- 1196.25B 826.00A 1196.25B 1175.75 +204.00 971.75 14050 ---- 1150.75B 787.25A 787.25A 1131.25 +200.75 930.50 14100 ---- 1106.00B 749.25A 749.25A 1087.25 +197.75 889.50 14150 ---- 1060.50B 711.75A 711.75A 1043.50 +194.25 849.25 14200 ---- 1016.50B 675.25A 675.25A 1000.50 +190.75 809.75 14250 ---- 974.00B 639.25A 639.25A 957.75 +187.00 770.75 14300 ---- 938.00B 604.00A 604.00A 915.75 +183.25 732.50 14350 ---- 899.50B 569.75A 569.75A 874.25 +179.50 694.75 14400 ---- 866.50B 536.25A 536.25A 833.25 +175.25 658.00 14450 ---- 825.50B 503.50A 503.50A 793.00 +171.25 621.75 14500 ---- 785.25B 471.75A 471.75A 753.25 +167.00 586.25 14550 ---- 745.50B 440.75A 440.75A 714.50 +162.75 551.75 14600 ---- 706.50B 410.00A 410.00A 676.25 +158.25 518.00 14650 ---- 668.25B 381.00A 381.00A 638.75 +153.50 485.25 14700 ---- 630.75B 353.75A 353.75A 602.00 +148.50 131 453.50 1 14750 ---- 594.25B 327.00A 327.00A 566.25 +143.75 422.50 2 5 14800 ---- 558.50B 301.50A 301.50A 531.25 +138.50 10 392.75 1 14850 ---- 523.75B 277.00A 277.00A 497.25 +133.25 364.00 10 14900 ---- 490.00B 253.50A 253.50A 464.25 +128.00 336.25 1 14950 ---- 457.25B 231.50A 231.50A 432.25 +122.50 10 309.75 2 15000 232.50 425.50B 210.50A 425.50B 401.25 +117.00 23 284.25 20 81 15050 339.50 394.75B 190.75A 336.25A 371.25 +111.25 3 260.00 20 1 15100 357.25 365.25B 172.25A 357.75B 342.50 +105.50 1 237.00 1 71 15150 ---- 336.75B 155.00A 155.00A 315.00 +99.75 215.25 2 15200 ---- 309.50B 139.00A 139.00A 288.75 +94.00 194.75 78 15250 178.00 283.25B 124.25A 283.25B 263.75 +88.25 3 175.50 3 15300 ---- 258.00B 110.75A 110.75A 240.00 +82.50 1 157.50 2 78 15350 ---- 234.25B 98.25A 98.25A 217.50 +76.75 140.75 2 15400 96.00 211.75B 87.00A 92.75A 196.25 +71.00 4 125.25 6 81 15450 ---- 190.75B 76.75A 76.75A 176.50 +65.50 111.00 1 2 15500 75.75 171.00B 67.50A 171.00B 158.25 +60.25 3 98.00 1 11 15550 ---- 152.75B 59.25A 59.25A 141.00 +54.75 1 86.25 7 8 15600 ---- 136.00B 51.75A 51.75A 125.25 +49.75 75.50 37 72 15650 ---- 120.50B 45.25A 45.25A 111.00 +45.00 66.00 1 4 15700 39.00 106.25B 39.00 64.00A 97.75 +40.50 3 57.25 1 4 15750 ---- 93.25B 34.25A 93.25B 85.75 +36.00 49.75 9 15800 53.75 81.50B 29.75A 81.50B 75.00 +32.00 5 43.00 2 7 15850 ---- 70.75B 25.75A 25.75A 65.25 +28.00 37.25 5 15900 48.50 61.50B 22.25A 60.75A 56.50 +24.50 43 32.00 10 15950 ---- 53.25B 19.50A 53.25B 49.00 +21.50 27.50 1 16000 37.75 45.75B 16.75A 43.00A 42.25 +18.75 4 23.50 4 15 16050 ---- 39.25B 14.50A 39.25B 36.25 +16.25 20.00 16100 12.25 33.75B 12.25 33.75B 31.00 +14.00 2 17.00 8 16200 ---- 24.50B 9.25A 24.50B 22.75 +10.50 12.25 7 16250 ---- 20.75B 8.00A 20.75B 19.25 +9.00 10.25 16 16300 ---- 17.50B 7.00A 17.50B 16.50 +7.75 8.75 18 16400 ---- 12.50B 5.25A 5.25A 12.00 +5.75 6.25 5 6 16500 ---- 8.75B 3.85A 3.85A 8.75 +4.25 4.50 1 1 16600 ---- 6.00B 2.95A 2.95A 6.25 +2.95 3.30 1 16700 ---- 4.30B 2.30A 2.30A 4.65 +2.15 2.50 16 16750 ---- 3.60B 2.05A 2.05A 4.00 +1.85 2.15 2 12 17000 ---- 1.55B ---- 1.55B 1.95 +.80 1.15 1 1 17250 ---- ---- ---- ---- 1.00 +.25 .75 17500 ---- ---- ---- ---- .50 .00 .50 17750 ---- ---- ---- ---- .25 -.15 .40 18000 ---- ---- ---- ---- .15 -.15 .30 18250 ---- ---- ---- ---- .05 -.20 .25 18500 ---- ---- ---- ---- .05 -.15 .20 19000 ---- ---- ---- ---- CAB -.15 .15 19500 ---- ---- ---- ---- CAB -.10 .10 20000 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.10 .10 21000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22181 7140 10952 QN1 OCT23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- .00 .00 CAB 7 7 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 200 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9250 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 9750 ---- ---- ---- ---- .00 .00 CAB 102 10000 ---- ---- ---- ---- .00 .00 CAB 150 10250 ---- ---- ---- ---- .00 .00 CAB 2 10500 ---- ---- ---- ---- .00 .00 CAB 170 10750 ---- ---- ---- ---- .00 .00 CAB 132 11000 ---- ---- ---- ---- .00 -.05 .05 9 11250 ---- ---- ---- ---- .00 -.05 .05 104 11500 ---- ---- ---- ---- .00 -.05 .05 89 11750 ---- ---- ---- ---- .00 -.05 .05 14 11800 ---- ---- ---- ---- .00 -.05 .05 11900 ---- ---- ---- ---- .00 -.10 .10 12000 ---- ---- ---- ---- .00 -.10 .10 41 12100 ---- ---- ---- ---- .00 -.10 .10 18 12200 ---- ---- ---- ---- .00 -.10 .10 11 12250 ---- ---- ---- ---- .00 -.15 .15 53 12300 ---- ---- ---- ---- .00 -.15 .15 12400 ---- ---- ---- ---- .00 -.15 .15 67 12500 ---- ---- .15A .15A .00 -.20 .20 2 12600 ---- ---- .15A .15A .00 -.20 .20 1 2 12650 ---- ---- .15A .15A .00 -.20 .20 1 1 12700 ---- ---- .15A .15A .00 -.25 .25 6 88 12750 ---- ---- .15A .15A .00 -.25 .25 1 19 12800 .10 .10 .10 .10 .00 -.25 1 .25 2 88 12850 ---- ---- .15A .15A .00 -.30 .30 5 6 12900 ---- ---- .15A .15A .00 -.30 .30 1 53 12950 ---- ---- .15A .15A .00 -.35 .35 51 13000 .10 .10 .10 .10 .00 -.35 2 .35 2 43 13050 ---- ---- .15A .15A .00 -.40 .40 7 13100 ---- ---- .15A .15A .00 -.40 .40 93 13150 .05 .05 .05 .05 .00 -.45 2 .45 2 6 13200 ---- ---- .15A .15A .00 -.45 .45 10 25 13250 ---- ---- .15A .15A .00 -.50 .50 5 47 13275 ---- ---- .15A .15A .00 -.50 .50 13300 ---- ---- .15A .15A .00 -.55 .55 15 89 13325 ---- ---- .15A .15A .00 -.55 .55 13350 ---- ---- .15A .15A .00 -.55 .55 10 49 13375 ---- ---- .15A .15A .00 -.60 .60 66 13400 ---- ---- .15A .15A .00 -.60 .60 23 13425 ---- ---- .15A .15A .00 -.60 .60 1 13450 .05 .05 .05 .05 .00 -.65 1 .65 1825 13475 ---- ---- .15A .15A .00 -.65 .65 10 13500 .20 .20 .15A .15A .00 -.70 117 .70 8 133 13525 ---- ---- .15A .15A .00 -.70 .70 10 13540 ---- ---- .15A .15A .00 -.70 .70 13550 ---- ---- .15A .15A .00 -.70 .70 47 13560 ---- ---- .15A .15A .00 -.70 .70 13570 ---- ---- .15A .15A .00 -.75 .75 13575 ---- ---- .15A .15A .00 -.75 .75 6 13580 ---- ---- .15A .15A .00 -.75 .75 13590 ---- ---- .15A .15A .00 -.75 .75 13600 ---- ---- .15A .15A .00 -.75 .75 8 253 13610 ---- ---- .15A .15A .00 -.75 .75 13620 ---- ---- .15A .15A .00 -.75 .75 13625 ---- ---- .15A .15A .00 -.75 .75 15 13630 ---- ---- .15A .15A .00 -.75 .75 13640 ---- ---- .15A .15A .00 -.75 .75 13650 ---- ---- .15A .15A .00 -.80 .80 106 13660 ---- ---- .15A .15A .00 -.80 .80 13670 ---- ---- .15A .15A .00 -.80 .80 13675 ---- ---- .10A .10A .00 -.80 .80 1 11 13680 ---- ---- .15A .15A .00 -.80 .80 13690 .20 .20 .10 .15 .00 -.80 3 .80 1 13700 ---- ---- .15A .15A .00 -.80 .80 152 13710 ---- ---- .15A .15A .00 -.80 .80 18 13720 ---- ---- .15A .15A .00 -.80 .80 13725 ---- ---- .15A .15A .00 -.80 .80 14 13730 ---- ---- .15A .15A .00 -.85 .85 13740 ---- ---- .15A .15A .00 -.85 .85 13750 .25 .25 .15A .15A .00 -.85 25 .85 7 54 13760 ---- ---- .15A .15A .00 -.85 .85 13770 ---- ---- .15A .15A .00 -.85 .85 9 13775 ---- ---- .15A .15A .00 -.85 .85 6 23 13780 ---- ---- .15A .15A .00 -.85 .85 13790 ---- ---- .15A .15A .00 -.85 .85 13800 .30 .30 .10A .10A .00 -.85 46 .85 45 140 13810 ---- ---- .15A .15A .00 -.85 .85 1 1 13820 ---- ---- .15A .15A .00 -.90 .90 13825 ---- ---- .15A .15A .00 -.90 .90 8 13830 ---- ---- .15A .15A .00 -.90 .90 3 13 13840 ---- ---- .15A .15A .00 -.90 .90 2 13850 ---- ---- .15A .15A .00 -.90 .90 10 48 13860 ---- ---- .15A .15A .00 -.90 .90 1 13870 ---- ---- .15A .15A .00 -.90 .90 1 1 13875 ---- ---- .15A .15A .00 -.90 .90 2 11 13880 ---- ---- .15A .15A .00 -.90 .90 13890 ---- ---- .15A .15A .00 -.90 .90 13900 .15 .15 .05 .05 .00 -.95 10 .95 9 196 13910 ---- ---- .15A .15A .00 -.95 .95 21 14 13920 ---- ---- .15A .15A .00 -.95 .95 13925 ---- ---- .15A .15A .00 -.95 .95 14 13930 ---- ---- .15A .15A .00 -.95 .95 11 13940 ---- ---- .15A .15A .00 -.95 .95 13950 .55 .55 .15A .15A .00 -.95 8 .95 11 144 13960 ---- ---- .15A .15A .00 -1.00 1.00 6 6 13970 .50 .50 .05 .05 .00 -1.00 3 1.00 2 9 13975 ---- ---- .15A .15A .00 -1.00 1.00 26 13980 .50 .50 .15A .15A .00 -1.00 3 1.00 9 13990 .30 .30 .05 .05 .00 -1.00 3 1.00 30 31 14000 .10 1.00 .05 .05 .00 -1.00 61 1.00 284 471 14010 ---- ---- .15A .15A .00 -1.05 1 1.05 5 4 14020 .15 .25 .15 .15A .00 -1.05 21 1.05 3 3 14025 .25 .25 .15A .15A .00 -1.05 34 1.05 10 20 14030 .30 .30 .15A .15A .00 -1.05 9 1.05 9 19 14040 ---- ---- .15A .15A .00 -1.05 1.05 28 28 14050 .25 .25 .05 .05 .00 -1.10 35 1.10 41 219 14060 .05 .05 .05 .05 .00 -1.10 2 1.10 1 31 14070 .25 .25 .15A .15A .00 -1.10 1 1.10 9 45 14075 .25 .25 .05 .05 .00 -1.10 9 1.10 2 15 14080 .25 .25 .15A .15A .00 -1.15 9 1.15 9 27 14090 .10 .15 .10 .15 .00 -1.15 3 1.15 14 26 14100 .70 .70 .05 .10 .00 -1.15 71 1.15 205 527 14110 .25 .25 .10 .15 .00 -1.20 16 1.20 17 34 14120 .10 .15 .10 .15 .00 -1.20 10 1.20 24 29 14125 .35 .35 .10 .10 .00 -1.20 42 1.20 16 22 14130 .05 .35 .05 .15 .00 -1.20 36 1.20 19 44 14140 .10 .15 .10 .15 .00 -1.25 14 1.25 10 24 14150 .60 1.10 .10 .10 .00 -1.25 57 1.25 20 79 14160 .35 .35 .10 .10 .00 -1.30 6 1.30 6 15 14170 .25 .25 .10 .15A .00 -1.30 15 1.30 14 47 14175 .20 .20 .10 .10 .00 -1.30 9 1.30 37 36 14180 .35 .40 .10 .10 .00 -1.35 15 1.35 26 19 14190 .10 .10 .10 .10 .00 -1.35 3 1.35 3 10 14200 .60 1.50 .05 .05 .00 -1.40 51 1.40 38 184 14210 .20 .20 .10 .10 .00 -1.40 24 1.40 4 10 14220 1.00 1.10B .10 .10 .00 -1.45 4 1.45 4 6 14225 1.35 1.35 .15A .15A .00 -1.45 1 1.45 1 29 14230 .40 .40 .15 .15 .00 -1.45 3 1.45 10 9 14240 .40 1.35B .05 .05 .00 -1.50 2 1.50 10 14250 1.05 1.75 .15A .15A .00 -1.55 18 1.55 10 129 14260 1.20 1.60B .15A .15A .00 -1.60 3 1.60 14 14 14270 1.20 1.80B .05 .05 .00 -1.60 5 1.60 8 32 14275 1.10 2.00 .15A .15A .00 -1.65 16 1.65 19 24 14280 2.00 2.00 .05 .05 .00 -1.65 9 1.65 7 5 14290 1.00 2.15B .05 .05 .00 -1.70 3 1.70 22 30 14300 1.00 2.75 .15A .15A .00 -1.75 261 1.75 112 170 14310 1.00 2.55B .15A .75B .00 -1.80 2 1.80 22 24 14320 2.00 2.75B .15A .15A .00 -1.85 10 1.85 3 14325 .90 2.85B .15A .15A .00 -1.90 12 1.90 31 38 14330 ---- 2.95B .15A .15A .00 -1.90 1.90 1 2 14340 1.30 3.30B .15A .15A .00 -2.00 21 2.00 15 14350 1.90 3.65B .15A .20 .00 -2.05 60 2.05 159 68 14360 2.80 4.05B .15A .15A .00 -2.15 17 2.15 7 52 14370 1.40 4.50B .15A .15A .00 -2.25 45 2.25 41 52 14375 1.60 4.75B .15A .15A .00 -2.30 9 2.30 26 46 14380 2.05 5.25B .15A .15A .00 -2.35 11 2.35 20 20 14390 2.30 5.75B .15A .15A .00 -2.45 140 2.45 37 89 14400 2.45 6.50B .15A .15A .00 -2.60 173 2.60 151 150 14410 2.50 7.25B .15A .15A .00 -2.75 31 2.75 28 24 14420 .40 7.75B .15A .15A .00 -2.90 11 2.90 41 38 14425 8.75 8.75 .15A 1.15B .00 -2.95 122 2.95 29 61 14430 .65 9.00B .15A .15A .00 -3.05 13 3.05 21 45 14440 2.25 10.00B .15A 1.35B .00 -3.25 27 3.25 12 18 14450 2.80 11.00 .10 .10 .00 -3.50 165 3.50 197 185 14460 2.25 12.25B .15A .15A .00 -3.75 15 3.75 33 33 14470 3.30 13.75B .15A 5.00B .00 -4.05 13 4.05 33 47 14475 9.00 14.50B .15A .15A .00 -4.20 19 4.20 20 40 14480 2.35 15.25B .15A .15A .00 -4.35 55 4.35 98 102 14490 4.25 17.00B .15A .15A .00 -4.70 34 4.70 54 68 14500 5.50 18.50B .15A .15A .00 -5.00 801 5.00 618 496 14510 12.00 20.50B .15A .15A .00 -5.50 27 5.50 6 19 14520 14.25 22.50B .15A .15A .00 -6.00 22 6.00 12 23 14525 3.70 23.50B .15A .15A .00 -6.25 80 6.25 24 53 14530 5.25 24.50B .15A .15A .00 -6.50 58 6.50 30 32 14540 4.15 27.00B .15A .15A .00 -7.25 38 7.25 6 26 14550 5.25 30.00 .05 .15A .00 -8.00 310 8.00 180 229 14560 7.00 32.25B .15A .15A .00 -8.75 70 8.75 10 15 14570 6.75 35.00B .15A .15A .00 -9.50 44 9.50 6 25 14575 7.25 36.75B .15A .15A .00 -10.00 204 10.00 19 118 14580 10.75 38.25B .15A .15A .00 -10.50 71 10.50 48 36 14590 10.00 41.50B .20A .20A .00 -11.50 167 11.50 28 38 14600 12.00 45.00B .20 .20 .00 -12.50 1687 12.50 917 799 14610 9.00 48.75B .15A 12.75B .00 -13.75 72 13.75 2 175 14620 9.25 52.50B .15 .15 .00 -15.00 108 15.00 44 52 14625 15.50 55.00B .20 .20 .00 -15.75 154 15.75 117 122 14630 20.00 57.00B .15A .15A .00 -16.25 118 16.25 73 37 14640 17.50 61.25B .20A 1.50B .00 -17.75 59 17.75 38 76 14650 17.00 68.00 .20 .20A .00 -19.25 734 19.25 531 421 14660 12.75 70.25B .20A .20A .00 -21.00 119 21.00 65 62 14670 20.50 75.25B .20A .20A .00 -22.75 112 22.75 61 73 14675 16.25 77.75B .20A .20A .00 -23.75 169 23.75 70 82 14680 25.25 80.25B .15A .40B .00 -24.50 168 24.50 23 39 14690 25.50 85.50B .20A .20A .00 -26.50 61 26.50 20 43 14700 26.25 91.00B .20 .20 .00 -28.75 1032 28.75 439 502 14710 19.75 96.75B .20A .20A .00 -31.00 138 31.00 111 63 14720 30.75 101.25B .20 .20 .00 -33.25 212 33.25 30 56 14725 24.00 104.25B .20A 1.90B .00 -34.50 221 34.50 59 19 14730 28.00 107.50B .15A .15A .00 -35.75 224 35.75 19 14 14740 30.00 114.25B .20A .20A .00 -38.50 243 38.50 139 88 14750 38.25 120.25B .10 .10 .00 -41.25 801 41.25 847 488 14760 41.25 126.75B .20A .20A .00 -44.25 138 44.25 27 98 14770 134.75 135.25B .15A .15A .00 -47.25 71 47.25 33 18 14775 53.25 137.75B .20A .20A .00 -49.00 73 49.00 24 26 14780 41.75 140.75B .05A .05A .00 -50.50 204 50.50 36 49 14790 39.75 148.25B .20A 1.55B .00 -54.00 62 54.00 37 25 14800 58.00 155.75B .20A .20A .00 -57.75 1071 57.75 535 428 14810 76.00 163.25B .20A .20A .00 -61.50 224 61.50 30 62 14820 62.25 171.00B .20A .20A .00 -65.50 141 65.50 44 75 14825 51.25 174.75B .20A .20A .00 -67.75 192 67.75 18 32 14830 74.75 179.75B .15A .15A .00 -69.75 192 69.75 60 76 14840 77.00 188.50B .20A .40B .00 -74.25 223 74.25 162 63 14850 82.00 195.75B .05 .05 .00 -78.75 936 78.75 127 161 14860 83.00 204.50B .15A .15A .00 -83.50 257 83.50 52 38 14870 76.50 213.25B .15A .15A .00 -88.50 110 88.50 18 11 14875 92.50 218.25B .20 .20 .00 -91.00 294 91.00 953 144 14880 96.00 222.00B .20A .20A .00 -93.50 140 93.50 38 54 14890 81.75 232.25B .20A .20A .00 -98.50 307 98.50 48 14 14900 100.50 241.00B .15 .20 .00 -104.00 1319 104.00 210 230 14910 80.00 250.00B .25A .25A .00 -109.50 81 109.50 4 8 14920 84.00 258.75B .05 .05 .00 -115.00 138 115.00 14 16 14925 85.25 264.25B .20A .20A .00 -118.00 199 118.00 37 44 14930 48.25 268.50B .20A .20A .00 -121.00 101 121.00 9 13 14940 94.50 278.25B .20A 3.50B .00 -127.00 89 127.00 32 14 14950 98.75 288.25B .20A .20A .00 -133.25 279 133.25 21 46 14960 100.00 296.50B .20A .20A .00 -139.50 535 139.50 9 11 14970 277.50 306.00B .20A .20A .00 -146.25 247 146.25 5 11 14975 44.25 311.00B .20A .20A .00 -149.50 116 149.50 17 14980 72.00 316.00B .10A 1.15B .00 -153.00 235 153.00 7 14990 45.75 325.50B .20A 5.75B .00 -159.75 87 159.75 5 15000 159.00 335.50B .15 .30 .00 -167.00 820 167.00 129 171 15010 52.75 345.00B .20A .20A .00 -174.25 169 174.25 15020 33.50 354.75B .10 .10 .00 -181.75 50 181.75 15025 80.00 359.75B .25A 1.60B .00 -185.75 203 185.75 5 15030 48.25 364.50B .20A .20A .00 -189.50 138 189.50 13 9 15040 56.00 374.50B .20A .20A .00 -197.50 227 197.50 15050 48.50 384.50B .20 .20 .00 -205.50 506 205.50 63 15060 400.00 400.00 .05 .40A .00 -213.75 567 213.75 1 1 15070 395.00 404.00B .30A .30A .00 -222.00 473 222.00 15075 87.00 409.50B .25 .50 .00 -226.25 608 226.25 1 15080 24.75 414.25B .40A .55A .00 -230.50 82 230.50 15090 59.50 420.50B .50 .60A .00 -239.25 123 239.25 15100 407.75 430.00B .50 .50 .00 -248.00 958 248.00 2 72 15110 46.00 439.50B 1.25 3.45 .00 -257.00 205 257.00 15120 65.00 449.25B 2.05A 5.00 7.92 -258.08 197 266.00 15125 130.00 454.50B 2.55A 10.00 12.92 -257.83 184 270.75 15 15130 97.75 459.25B 3.25A 15.00 17.92 -257.33 318 275.25 15140 20.50 469.25B 5.25A 25.00 27.92 -256.58 234 284.50 15150 62.50 479.75B 7.75 38.75A 37.92 -255.83 127 293.75 6 64 15160 29.75 489.25B 12.75A 43.25B 47.92 -255.33 9 303.25 15170 20.75 499.25B 18.50A 53.50B 57.92 -254.83 1 312.75 15175 39.50 503.50B 22.25A 57.50A 62.92 -254.58 27 317.50 1 15180 50.00 508.50B 27.50A 63.50B 67.92 -254.33 3 322.25 15190 62.00 519.25B 36.25A 80.00 77.92 -253.83 8 331.75 15200 479.25 529.25B 45.50A 86.00 87.92 -253.58 69 341.50 10 42 15210 ---- 538.00B 55.75A 537.50B 97.92 -253.08 351.00 15220 ---- 548.00B 66.00A 547.25B 107.92 -252.83 360.75 15225 ---- 553.75B 70.75A 551.50B 112.92 -252.58 365.50 15230 ---- 559.00B 75.50A 558.25B 117.92 -252.58 370.50 15240 ---- 569.25B 85.25A 568.50B 127.92 -252.33 380.25 15250 ---- 579.50B 95.25A 579.00B 137.92 -252.08 390.00 2 44 15260 ---- 589.00B 105.25A 588.25B 147.92 -251.83 399.75 15270 ---- 597.50B 115.00A 597.00B 157.92 -251.58 3 409.50 5 4 15275 ---- 604.50B 120.00A 604.00B 162.92 -251.58 414.50 15280 ---- 609.25B 124.75A 609.00B 167.92 -251.58 419.50 15290 ---- 618.50B 134.75A 618.00B 177.92 -251.33 429.25 15300 561.25 630.00B 143.00A 143.00A 187.92 -251.33 72 439.25 3 60 15310 ---- 640.25B 154.75A 640.00B 197.92 -251.33 449.25 15320 ---- 649.75B 164.75A 649.00B 207.92 -251.08 459.00 15325 197.75 655.25B 170.50A 170.50A 212.92 -251.08 2 464.00 15330 ---- 659.00B 175.75A 658.75B 217.92 -251.08 469.00 15340 ---- 669.75B 185.25A 669.50B 227.92 -251.08 479.00 15350 ---- 679.50B 196.25A 679.25B 237.92 -251.08 11 489.00 3 55 15360 ---- 690.25B 206.25A 690.00B 247.92 -250.83 6 498.75 6 15370 ---- 699.25B 216.50A 699.00B 257.92 -250.83 508.75 15375 ---- 703.75B 222.00A 703.75B 262.92 -250.83 513.75 15380 355.00 710.25B 227.00A 267.00 267.92 -250.83 800 518.75 15390 ---- 720.00B 237.00A 719.75B 277.92 -250.83 528.75 15400 635.50 730.00B 247.00A 247.00A 287.92 -250.83 482 538.75 4 120 15410 ---- 739.25B 257.00A 739.00B 297.92 -250.83 548.75 15420 ---- 750.00B 267.00A 749.75B 307.92 -250.58 558.50 15425 ---- 755.00B 272.00A 754.75B 312.92 -250.58 563.50 15430 ---- 760.25B 277.00A 760.00B 317.92 -250.58 568.50 15440 ---- 769.75B 287.00A 769.50B 327.92 -250.58 578.50 15450 ---- 780.00B 297.00A 779.75B 337.92 -250.58 588.50 13 15460 ---- 789.75B 307.00A 789.00B 347.92 -250.58 598.50 15470 ---- 799.25B 317.00A 799.00B 357.92 -250.58 608.50 15475 ---- 805.25B 322.00A 805.00B 362.92 -250.58 613.50 1 15480 ---- 809.00B 327.00A 808.75B 367.92 -250.58 618.50 15490 ---- 820.25B 337.00A 820.00B 377.92 -250.58 628.50 15500 619.75 830.25B 347.00A 458.75B 387.92 -250.58 46 638.50 16 15510 ---- 840.25B 357.00A 840.00B 397.92 -250.58 648.50 15520 ---- 849.50B 367.00A 849.25B 407.92 -250.33 658.25 15525 ---- 854.75B 372.00A 854.50B 412.92 -250.33 663.25 15530 ---- 859.25B 377.00A 859.00B 417.92 -250.33 668.25 15540 ---- 870.25B 387.00A 870.00B 427.92 -250.33 678.25 15550 ---- 880.25B 397.00A 880.00B 437.92 -250.33 688.25 1 7 15560 ---- 890.00B 407.00A 889.75B 447.92 -250.33 698.25 15570 ---- 900.25B 417.00A 900.00B 457.92 -250.33 708.25 15575 ---- 905.00B 422.00A 904.75B 462.92 -250.33 713.25 15600 740.50 928.75B 447.75A 486.75B 487.92 -250.33 84 738.25 23 15625 ---- 954.75B 475.75A 954.50B 512.92 -250.33 763.25 15650 ---- 979.25B 500.50A 979.00B 537.92 -250.33 788.25 22 15675 ---- 1005.25B 526.00A 1005.00B 562.92 -250.33 813.25 15700 641.75 1030.00B 550.75A 550.75A 587.92 -250.33 15 838.25 6 15750 ---- 1080.00B 600.75A 1079.75B 637.92 -250.08 888.00 3 15800 ---- 1130.00B 651.00A 1129.75B 687.92 -250.08 15 938.00 18 15850 ---- 1179.25B 700.50A 1179.00B 737.92 -250.08 988.00 15900 ---- 1230.00B 750.75A 1229.75B 787.92 -250.08 1038.00 15950 ---- 1280.00B 800.75A 1279.75B 837.92 -250.08 1088.00 16000 ---- 1330.00B 850.50A 1329.75B 887.92 -250.08 1138.00 16050 ---- 1380.00B 900.75A 1379.75B 937.92 -250.08 1188.00 16100 ---- 1429.50B 951.00A 1429.50B 987.92 -250.08 1238.00 16150 ---- 1479.00B 1001.00A 1478.75B 1037.92 -250.08 1288.00 16200 ---- 1530.00B 1050.75A 1529.75B 1087.92 -250.08 1338.00 16250 ---- 1579.75B 1100.50A 1579.50B 1137.92 -250.08 1388.00 16300 ---- 1630.25B 1151.25A 1630.00B 1187.92 -250.08 1438.00 16350 ---- 1680.00B 1200.50A 1679.75B 1237.92 -250.08 1488.00 16400 ---- 1730.00B 1251.00A 1729.75B 1287.92 -250.08 1538.00 3 16450 ---- 1780.00B 1300.25A 1779.75B 1337.92 -250.08 1588.00 16500 ---- 1829.00B 1351.00A 1828.75B 1387.92 -250.08 1638.00 16550 ---- 1880.00B 1401.00A 1879.75B 1437.92 -250.08 1688.00 16600 ---- 1930.00B 1450.75A 1929.75B 1487.92 -250.08 1738.00 16650 ---- 1980.00B 1500.75A 1979.75B 1537.92 -250.08 1788.00 16700 ---- 2030.00B 1550.75A 2029.75B 1587.92 -250.08 1838.00 16750 ---- 2080.00B 1601.00A 2079.75B 1637.92 -250.08 1888.00 16800 ---- 2130.00B 1650.25A 2129.75B 1687.92 -250.08 1938.00 16850 ---- 2179.25B 1700.75A 2179.00B 1737.92 -250.08 1988.00 16900 ---- 2230.00B 1750.50A 2229.75B 1787.92 -250.08 2038.00 17000 ---- 2330.00B 1850.50A 2329.75B 1887.92 -250.08 2138.00 17100 ---- 2430.00B 1951.75A 2429.75B 1987.92 -250.08 2238.00 17200 ---- 2529.50B 2050.75A 2529.25B 2087.92 -250.08 2338.00 17250 ---- 2580.00B 2100.75A 2579.75B 2137.92 -250.08 2388.00 17500 ---- 2830.00B 2350.75A 2829.75B 2387.92 -249.83 2637.75 17750 ---- 3079.50B 2600.50A 3079.50B 2637.92 -249.83 2887.75 18000 ---- 3328.50B 2850.50A 3328.50B 2887.92 -249.83 3137.75 18250 ---- 3578.50B 3101.25A 3578.50B 3137.92 -249.83 3387.75 18500 ---- 3829.75B 3351.25A 3829.75B 3387.92 -249.83 3637.75 18750 ---- 4078.50B 3601.25A 4078.50B 3637.92 -249.83 3887.75 19000 ---- 4328.50B 3851.00A 4328.50B 3887.92 -249.83 4137.75 19500 ---- 4829.50B 4350.50A 4829.50B 4387.92 -249.58 4637.50 20000 ---- 5329.50B 4850.50A 5329.50B 4887.92 -249.58 5137.50 20500 ---- 5828.50B 5351.00A 5828.50B 5387.92 -249.58 5637.50 21000 ---- 6329.25B 5851.25A 6329.25B 5887.92 -249.33 6137.25 21500 ---- 6828.50B 6351.00A 6828.50B 6387.92 -249.33 6637.25 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .20 -.15 .35 8500 ---- ---- ---- ---- .35 -.20 .55 9000 ---- ---- ---- ---- .55 -.30 .85 9250 ---- ---- 1.05A 1.05A .70 -.40 1.10 9500 1.10 1.10 .45 .45 .85 -.50 150 1.35 9750 ---- ---- 1.40A 1.40A 1.05 -.60 1.65 10000 ---- ---- 1.65A 1.65A 1.30 -.75 2.05 62 10250 ---- ---- 1.95A 1.95A 1.65 -.85 2.50 10500 ---- 3.10B 2.30A 3.10B 2.00 -1.05 3.05 1 10750 ---- 3.90B 2.75A 3.90B 2.45 -1.30 3.75 34 11000 ---- 4.90B 3.30A 4.90B 3.00 -1.55 4.55 11250 ---- 6.00B 3.95A 6.00B 3.70 -1.80 5.50 11500 ---- 7.75B 4.80A 7.75B 4.55 -2.20 6.75 11750 ---- 9.75B 6.00A 9.75B 5.50 -3.00 8.50 383 11800 ---- 10.25B 6.25A 10.00B 5.75 -3.00 8.75 2 2 11900 ---- 11.25B 6.75A 11.00B 6.25 -3.25 9.50 12000 ---- 12.25B 7.25A 12.25B 7.00 -3.50 10.50 12100 ---- 13.50B 8.00A 13.25B 7.50 -3.75 11.25 12200 ---- 15.00B 8.50A 14.75B 8.25 -4.00 12.25 5 12250 ---- 15.75B 9.00A 15.50B 8.50 -4.50 13.00 12300 ---- 16.75B 9.25A 16.50B 9.00 -4.50 13.50 12400 ---- 18.75B 10.00A 18.75B 9.75 -5.00 14.75 368 12500 ---- 20.75B 11.00A 20.75B 10.75 -5.50 1 16.25 2 57 12600 ---- 23.25B 12.00A 12.00A 11.75 -6.25 18.00 1 12650 ---- 24.75B 12.50A 12.50A 12.25 -6.75 19.00 12700 ---- 26.25B 13.00A 13.00A 12.75 -7.25 20.00 3 12750 ---- 28.00B 13.50A 13.50A 13.50 -7.50 21.00 12800 ---- 29.75B 14.25A 14.25A 14.00 -8.25 22.25 12850 ---- 31.75B 15.00A 15.00A 14.75 -8.75 23.50 8 12900 15.00 34.00B 15.00 15.00 15.50 -9.50 1 25.00 2 12950 ---- 36.25B 16.50A 16.50A 16.50 -10.00 26.50 13000 ---- 38.75B 17.50A 17.50A 17.50 -10.50 7 28.00 5 12 13050 ---- 41.50B 18.25A 18.25A 18.50 -11.50 30.00 13100 19.75 44.50B 19.50A 19.50A 19.50 -12.50 1 32.00 1 13150 ---- 47.75B 20.50A 47.75B 20.75 -13.25 34.00 13200 ---- 51.00B 20.50A 51.00B 22.00 -14.50 36.50 1 13250 ---- 54.75B 23.00A 54.75B 23.25 -15.75 39.00 13300 ---- 58.75B 24.50A 58.75B 25.00 -16.75 41.75 13350 ---- 63.25B 26.00A 63.25B 26.50 -18.25 44.75 13400 ---- 68.00B 27.50A 68.00B 28.50 -19.50 48.00 87 13450 ---- 73.50B 29.50A 73.50B 30.50 -21.00 10 51.50 13500 ---- 78.50B 31.25A 78.50B 32.75 -22.50 1 55.25 1 14 13550 ---- 84.50B 33.50A 33.50A 35.00 -24.50 10 59.50 1 13600 ---- 90.75B 36.00A 90.75B 37.75 -26.00 10 63.75 2 3 13650 ---- 97.50B 38.50A 97.50B 40.50 -28.25 68.75 1 13700 ---- 104.75B 41.25A 104.75B 43.50 -30.25 10 73.75 54 13750 ---- 112.50B 44.50A 112.50B 47.00 -32.25 7 79.25 4 13800 ---- 120.75B 47.75A 120.75B 50.50 -34.75 3 85.25 1 73 13850 87.00 129.50B 51.25A 51.25A 54.50 -37.00 9 91.50 3 4 13900 ---- 138.75B 55.25A 138.75B 58.75 -39.75 98.50 6 13950 ---- 149.00B 59.50A 149.00B 63.25 -42.50 105.75 1 3 14000 78.50 159.25B 64.00A 64.00A 68.25 -45.50 5 113.75 2 14 14050 ---- 170.50B 69.00A 170.50B 73.50 -48.50 1 122.00 1 14100 78.75 182.25B 74.25A 79.50B 79.25 -51.75 1 131.00 108 14150 ---- 195.25B 80.00A 195.25B 85.50 -55.00 1 140.50 3 14200 ---- 208.50B 86.00A 208.50B 92.25 -58.50 150.75 60 14250 99.50 222.25B 92.50A 92.50A 99.25 -62.25 2 161.50 2 14300 ---- 237.75B 99.50A 237.75B 107.00 -66.00 2 173.00 1 77 14350 112.50 252.50B 107.00A 107.00A 115.25 -70.00 1 185.25 6 14400 ---- 268.50B 115.25A 268.50B 124.25 -73.75 198.00 67 14450 ---- 286.25B 124.00A 286.25B 133.75 -78.00 211.75 14500 133.75 304.00B 133.25A 142.25B 143.75 -82.25 1 226.00 2 2 14550 154.00 323.25B 143.25A 148.25A 154.75 -86.50 5 241.25 12 14600 ---- 342.25B 154.00A 342.00B 166.25 -91.25 1 257.50 25 15 14650 ---- 363.25B 165.50A 363.00B 178.50 -96.00 274.50 25 10 14700 359.25 385.50B 177.75A 190.25B 191.75 -100.50 6 292.25 10 10 14750 ---- 409.25B 190.75A 409.00B 205.75 -105.50 311.25 12 14800 ---- 434.00B 204.75A 433.25B 220.50 -110.75 1 331.25 7 7 14850 ---- 457.00B 219.75A 457.00B 236.25 -116.00 352.25 14900 ---- 483.25B 235.50A 483.25B 253.00 -121.25 18 374.25 9 12 14950 ---- 510.75B 252.50A 510.75B 270.75 -126.75 397.50 10 6 15000 330.00 539.50B 270.25A 270.25A 289.75 -132.25 4 422.00 1 3 15050 ---- 569.50B 288.75A 569.50B 309.50 -138.00 447.50 4 15100 ---- 600.75B 309.25A 600.75B 330.75 -143.50 474.25 15150 ---- 633.25B 330.50A 633.25B 353.00 -149.50 18 502.50 8 12 15200 ---- 667.00B 352.75A 667.00B 376.25 -155.50 2 531.75 15250 ---- 702.00B 376.50A 702.00B 401.00 -161.25 562.25 15300 470.00 738.25B 401.25A 470.75B 427.25 -166.75 1 594.00 3 15350 ---- 775.50B 427.50A 775.50B 454.50 -172.50 627.00 15400 ---- 807.75B 455.00A 807.75B 483.25 -178.00 661.25 15450 ---- 834.50B 483.75A 831.50B 513.25 -183.50 696.75 15500 ---- 876.50B 514.00A 870.25B 544.50 -189.00 733.50 15550 ---- 932.00B 545.50A 932.00B 577.25 -194.25 771.50 15600 ---- 973.50B 578.50A 973.50B 611.25 -199.25 810.50 15650 ---- 1017.00B 613.00A 1017.00B 646.75 -204.00 850.75 15700 ---- 1061.00B 648.50A 1061.00B 683.25 -208.75 892.00 15750 ---- 1105.00B 685.50A 1105.00B 721.25 -213.00 934.25 15800 ---- 1150.50B 723.75A 1150.50B 760.00 -217.25 977.25 15850 ---- 1196.50B 771.75A 1196.50B 800.25 -221.00 1021.25 15900 ---- 1243.00B 810.50A 1243.00B 841.25 -224.50 1065.75 15950 ---- 1290.00B 852.50A 1290.00B 883.50 -227.50 1111.00 16000 ---- 1337.00B 894.75A 1337.00B 926.50 -230.50 1157.00 16050 ---- 1384.50B 939.25A 1384.50B 970.50 -232.75 1203.25 16100 ---- 1432.00B 983.00A 1432.00B 1015.00 -235.00 1250.00 16200 ---- 1528.75B 1075.00A 1528.75B 1106.25 -238.50 1344.75 16250 ---- 1577.25B 1121.00A 1577.25B 1152.75 -240.00 1392.75 16300 ---- 1626.25B 1166.00A 1626.25B 1199.50 -241.50 1441.00 16400 ---- 1723.75B 1260.25A 1723.75B 1294.75 -243.25 1538.00 16500 ---- 1823.50B 1355.50A 1823.50B 1391.00 -245.00 1636.00 16600 ---- 1922.25B 1452.50A 1922.25B 1488.25 -246.00 1734.25 16700 ---- 2020.25B 1550.50A 2020.25B 1586.25 -246.75 1833.00 16750 ---- 2071.00B 1599.50A 2071.00B 1635.25 -247.25 1882.50 17000 ---- 2318.00B 1846.50A 2318.00B 1882.25 -248.25 2130.50 17250 ---- 2566.75B 2093.75A 2566.75B 2130.25 -248.75 2379.00 17500 ---- 2815.75B 2343.25A 2815.75B 2378.75 -249.00 2627.75 17750 ---- 3064.50B 2591.75A 3064.50B 2627.50 -249.00 2876.50 18000 ---- 3313.50B 2840.25A 3313.50B 2876.50 -248.75 3125.25 18250 ---- 3562.50B 3089.50A 3562.50B 3125.25 -249.00 3374.25 18500 ---- 3811.50B 3338.75A 3811.50B 3374.25 -249.00 3623.25 19000 ---- 4309.50B 3836.75A 4309.50B 3872.25 -248.75 4121.00 19500 ---- 4807.25B 4334.00A 4807.25B 4370.25 -248.50 4618.75 20000 ---- 5305.25B 4832.00A 5305.25B 4868.25 -248.50 5116.75 20500 ---- 5804.50B 5330.50A 5804.50B 5366.00 -248.50 5614.50 21000 ---- 6301.25B 5828.00A 6301.25B 5864.00 -248.50 6112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26625 9840 17556 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12137.00B 1664.00A 1664.00A 12099.75 +251.75 1848.00 3500 ---- 11637.25B 1163.25A 1163.25A 11600.25 +251.75 1348.50 4000 ---- 11137.75B 0664.50A 0664.50A 11100.75 +251.50 0849.25 4500 ---- 10638.00B 0165.00A 0165.00A 10601.25 +251.50 0349.75 5000 ---- 10138.50B 9664.00A 9664.00A 10101.75 +251.50 9850.25 5500 ---- 9639.00B 9164.75A 9164.75A 9602.25 +251.25 9351.00 6000 ---- 9139.50B 8665.50A 8665.50A 9102.75 +251.25 8851.50 6500 ---- 8640.00B 8165.50A 8165.50A 8603.25 +251.25 8352.00 7000 ---- 8140.00B 7667.25A 7667.25A 8103.75 +251.00 7852.75 7500 ---- 7641.00B 7166.50A 7166.50A 7604.25 +251.00 7353.25 8000 ---- 7141.25B 6667.25A 6667.25A 7104.75 +251.00 6853.75 8500 ---- 6641.75B 6167.50A 6167.50A 6605.25 +250.75 6354.50 9000 ---- 6142.75B 5668.00A 5668.00A 6105.75 +250.75 5855.00 9250 ---- 5892.25B 5417.75A 5417.75A 5856.00 +250.75 5605.25 9500 ---- 5642.25B 5169.50A 5169.50A 5606.25 +250.50 5355.75 9750 ---- 5393.00B 4919.75A 4919.75A 5356.75 +250.75 5106.00 10000 ---- 5143.25B 4669.00A 4669.00A 5107.00 +250.75 4856.25 10250 ---- 4893.75B 4419.00A 4419.00A 4857.25 +250.50 4606.75 10500 ---- 4643.50B 4170.50A 4170.50A 4607.50 +250.50 4357.00 10750 ---- 4393.75B 3919.75A 3919.75A 4357.75 +250.25 4107.50 11000 ---- 4144.50B 3669.75A 3669.75A 4108.00 +250.25 3857.75 11250 ---- 3894.50B 3420.00A 3420.00A 3858.25 +250.00 3608.25 11500 ---- 3644.50B 3171.75A 3171.75A 3608.75 +250.25 3358.50 11750 ---- 3395.50B 2922.25A 2922.25A 3359.00 +250.00 3109.00 11800 ---- 3344.75B 2871.00A 2871.00A 3309.00 +249.75 3059.25 11900 ---- 3245.00B 2772.25A 2772.25A 3209.25 +250.00 2959.25 12000 ---- 3145.25B 2672.50A 2672.50A 3109.25 +249.75 2859.50 12100 ---- 3045.75B 2572.75A 2572.75A 3009.50 +249.75 2759.75 12200 ---- 2945.75B 2473.00A 2473.00A 2909.75 +249.75 2660.00 12250 ---- 2894.75B 2423.50A 2423.50A 2859.75 +249.50 2610.25 12300 ---- 2844.50B 2372.25A 2372.25A 2809.75 +249.50 2560.25 12400 ---- 2745.00B 2273.50A 2273.50A 2710.00 +249.50 2460.50 12500 ---- 2644.75B 2172.75A 2172.75A 2610.00 +249.25 2360.75 12600 ---- 2546.25B 2074.25A 2074.25A 2510.25 +249.25 2261.00 12650 ---- 2495.50B 2023.50A 2023.50A 2460.25 +249.00 2211.25 12700 ---- 2445.25B 1974.25A 1974.25A 2410.50 +249.00 2161.50 12750 ---- 2396.75B 1923.75A 1923.75A 2360.50 +249.00 2111.50 12800 ---- 2346.75B 1875.00A 1875.00A 2310.75 +249.00 2061.75 12850 ---- 2295.50B 1825.25A 1825.25A 2260.75 +248.75 2012.00 12900 ---- 2246.25B 1775.50A 1775.50A 2210.75 +248.75 1962.00 12950 ---- 2195.75B 1724.75A 1724.75A 2161.00 +248.75 1912.25 13000 ---- 2146.50B 1675.00A 1675.00A 2111.00 +248.50 1862.50 13050 ---- 2096.00B 1625.50A 1625.50A 2061.25 +248.50 1812.75 13100 ---- 2046.00B 1576.25A 1576.25A 2011.25 +248.25 1763.00 13150 ---- 1996.25B 1527.00A 1527.00A 1961.50 +248.25 1713.25 13200 ---- 1947.75B 1477.75A 1477.75A 1911.50 +248.00 1663.50 13250 ---- 1896.50B 1427.00A 1427.00A 1861.75 +248.00 1613.75 13275 ---- 1870.75B 1403.50A 1403.50A 1836.75 +247.75 1589.00 13300 ---- 1846.50B 1378.25A 1378.25A 1811.75 +247.50 1564.25 13325 ---- 1820.50B 1353.25A 1353.25A 1787.00 +247.75 1539.25 13350 ---- 1797.25B 1328.00A 1328.00A 1762.00 +247.50 1514.50 13375 ---- 1771.00B 1304.25A 1304.25A 1737.00 +247.25 1489.75 13400 ---- 1747.00B 1279.50A 1279.50A 1712.25 +247.25 1465.00 13425 ---- 1721.00B 1254.50A 1254.50A 1687.25 +247.25 1440.00 13450 ---- 1697.25B 1230.25A 1230.25A 1662.25 +247.00 1415.25 13475 ---- 1671.50B 1205.75A 1205.75A 1637.50 +247.00 1390.50 13500 ---- 1648.75B 1180.25A 1180.25A 1612.50 +246.75 1365.75 13525 ---- 1621.50B 1157.00A 1157.00A 1587.50 +246.50 1341.00 13550 ---- 1597.50B 1131.25A 1131.25A 1562.75 +246.50 1316.25 13575 ---- 1571.75B 1107.75A 1107.75A 1537.75 +246.25 1291.50 13600 ---- 1546.75B 1082.75A 1082.75A 1512.75 +245.75 1267.00 13625 ---- 1521.75B 1058.50A 1058.50A 1488.00 +245.75 1242.25 13650 ---- 1497.25B 1034.50A 1034.50A 1463.00 +245.50 1217.50 1 13675 ---- 1472.25B 1010.25A 1010.25A 1438.25 +245.25 1193.00 13700 ---- 1447.25B 981.25A 981.25A 1413.25 +244.75 1168.50 13725 ---- 1422.50B 962.00A 962.00A 1388.50 +244.75 1143.75 13750 ---- 1397.75B 931.75A 931.75A 1363.50 +244.25 1119.25 13775 ---- 1372.75B 914.25A 914.25A 1338.75 +243.75 1095.00 13800 ---- 1349.25B 884.50A 884.50A 1313.75 +243.25 1070.50 13825 ---- 1323.25B 867.25A 1323.25B 1289.00 +243.00 1046.00 13850 ---- 1299.75B 837.25A 837.25A 1264.25 +242.50 1021.75 3 13875 ---- 1255.25B 821.00A 1255.25B 1239.25 +241.75 997.50 13900 ---- 1249.50B 790.00A 790.00A 1214.50 +241.25 973.25 13925 ---- 1205.75B 774.50A 1205.75B 1189.75 +240.50 949.25 13950 ---- 1199.25B 745.00A 745.00A 1165.00 +239.75 925.25 13975 ---- 1156.25B 729.00A 1156.25B 1140.25 +239.00 901.25 14000 ---- 1150.00B 700.00A 700.00A 1115.50 +238.25 877.25 14025 ---- 1106.50B 683.75A 1106.50B 1090.75 +237.25 853.50 14050 ---- 1100.00B 655.00A 655.00A 1066.00 +236.00 830.00 14075 ---- 1057.25B 639.75A 1057.25B 1041.25 +234.75 806.50 14100 ---- 1051.00B 610.00A 610.00A 1016.50 +233.50 783.00 14125 ---- 1008.00B 596.25A 596.25A 992.00 +232.25 759.75 14150 ---- 1001.75B 568.00A 568.00A 967.50 +230.75 736.75 14175 ---- 958.75B 554.25A 554.25A 942.75 +229.00 713.75 14200 ---- 953.50B 525.75A 525.75A 918.25 +227.25 691.00 14225 ---- 909.75B 513.00A 513.00A 894.00 +225.50 668.50 14250 ---- 903.25B 484.00A 484.00A 869.50 +223.50 646.00 14275 ---- 879.00B 473.00A 473.00A 845.25 +221.50 623.75 14300 ---- 856.00B 445.25A 445.25A 821.00 +219.25 601.75 14325 ---- 830.25B 426.50A 824.50B 796.75 +216.50 580.25 14350 ---- 814.00B 406.75A 406.75A 772.75 +214.00 558.75 14375 ---- 782.00B 388.75A 388.75A 748.75 +211.25 537.50 14400 ---- 766.00B 368.50A 368.50A 725.00 +208.50 516.50 14425 ---- 734.00B 352.50A 729.00B 701.25 +205.50 495.75 14450 ---- 718.00B 332.50A 332.50A 677.75 +202.25 475.50 14475 ---- 686.50B 317.50A 681.00B 654.25 +199.00 455.25 14500 ---- 672.00B 298.75A 298.75A 631.00 +195.50 435.50 1 34 14525 ---- 639.75B 283.75A 634.25B 607.75 +191.75 416.00 14550 ---- 624.00B 266.25A 266.25A 585.00 +188.00 397.00 3 14575 ---- 593.25B 250.00A 250.00A 562.25 +184.00 378.25 14600 ---- 578.50B 235.00A 235.00A 539.75 +180.00 1 359.75 11 14625 ---- 547.75B 219.75A 219.75A 517.50 +176.00 341.50 14650 ---- 534.75B 205.50A 205.50A 495.75 +172.00 323.75 14675 ---- 509.25B 191.50A 191.50A 474.00 +167.75 306.25 14700 295.00 489.25B 177.75A 489.25B 452.75 +163.75 7 289.00 1 31 14725 265.50 466.00B 165.00A 463.25B 431.50 +159.25 3 272.25 11 3 14750 167.50 448.00B 152.75A 353.00A 411.00 +155.25 8 255.75 6 22 14775 256.75 425.25B 141.25A 336.50A 390.50 +150.75 8 239.75 1 2 14800 205.00 406.00B 130.00A 316.00A 370.50 +146.00 37 224.50 5 22 14825 370.00 383.50B 119.50A 377.00B 351.00 +141.25 3 209.75 5 14850 218.75 366.25B 109.50A 366.25B 331.75 +135.75 23 196.00 5 80 14875 132.75 344.00B 100.00A 316.50A 313.00 +130.25 9 182.75 3 25 14900 100.00 327.50B 91.25A 327.50B 294.75 +124.50 102 170.25 23 42 14925 150.00 308.75B 82.75A 308.75B 277.00 +119.25 14 157.75 10 11 14950 74.00 291.00B 74.00 291.00B 259.75 +114.25 16 145.50 28 40 14975 151.25 273.00B 67.50A 243.75A 243.00 +109.25 9 133.75 12 15000 118.00 256.00B 60.75A 238.00B 226.75 +104.25 252 122.50 79 179 15025 170.25 239.50B 54.50A 239.50B 211.00 +99.25 11 111.75 38 46 15050 98.25 223.75B 48.75A 195.50A 195.75 +94.25 29 101.50 25 80 15075 93.00 208.00B 43.50A 180.75A 181.25 +89.00 39 92.25 6 8 15100 82.50 193.25B 38.75A 166.50A 167.25 +83.75 189 83.50 83 164 15125 85.00 178.50B 34.25A 153.00A 153.75 +78.50 45 75.25 8 148 15150 31.50 164.50B 30.50A 147.25A 141.00 +73.25 97 67.75 120 110 15175 29.00 151.00B 26.75A 99.00A 128.75 +68.00 84 60.75 4 15200 54.25 138.00B 23.50A 124.50B 117.25 +63.00 184 54.25 125 128 15225 57.00 125.75B 21.00A 104.75A 106.25 +58.00 72 48.25 25 138 15250 34.75 114.00B 18.50A 104.75B 96.00 +53.00 60 43.00 19 139 15275 38.00 103.00B 16.25A 103.00B 86.25 +48.25 38 38.00 10 9 15300 35.00 92.75B 14.50A 82.25B 77.25 +43.75 176 33.50 10 179 15325 14.00 83.25B 12.75A 83.25B 69.00 +39.50 67 29.50 12 33 15350 26.00 74.50B 11.25A 65.50B 61.25 +35.25 25 26.00 10 105 15375 23.00 66.25B 9.75A 53.50A 54.25 +31.50 73 22.75 8 15400 20.00 58.75B 8.75A 51.50B 47.75 +28.00 167 19.75 12 58 15425 16.50 52.00B 7.25 46.75A 42.00 +24.75 86 17.25 9 9 15450 16.25 45.75B 6.75A 36.50A 36.75 +21.75 28 15.00 7 78 15475 6.25 40.00B 6.00A 34.25B 32.00 +19.00 36 13.00 22 20 15500 12.00 35.00B 5.00 28.00A 27.75 +16.50 36 11.25 6 411 15525 5.00 30.50B 4.75A 25.75 24.25 +14.50 95 9.75 2 15550 ---- 26.50B 4.25A 4.25A 21.00 +12.50 8.50 2 43 15575 3.95 23.00B 3.75A 23.00B 18.00 +10.50 3 7.50 2 15600 3.50 19.75B 3.30A 17.50 15.50 +9.00 33 6.50 27 76 15625 15.50 17.00B 3.00A 15.75B 13.25 +7.50 6 5.75 15650 ---- 14.75B 2.60A 2.60A 11.50 +6.55 35 4.95 90 15675 ---- 12.50B 2.35A 2.35A 9.75 +5.40 4.35 15700 3.00 10.75B 2.20A 2.20A 8.50 +4.65 28 3.85 5 57 15750 7.50 8.00B 1.85A 6.50A 6.25 +3.25 2 3.00 213 15800 3.90 6.00 1.55A 4.90A 4.65 +2.30 54 2.35 3 180 15850 ---- 4.45B 1.30A 1.30A 3.50 +1.65 1 1.85 1 7 15900 3.60 3.60 1.15A 3.25 2.65 +1.15 48 1.50 2 120 15950 ---- 2.45B 1.00A 1.00A 2.05 +.85 1.20 82 16000 1.60 1.90 .90A 1.90 1.60 +.60 14 1.00 183 16050 .80 1.45B .80 1.45B 1.30 +.50 2 .80 12 16100 ---- 1.10B ---- 1.10B 1.05 +.40 .65 21 16150 ---- .85B ---- .85B .85 +.30 .55 22 16200 ---- .70B ---- .70B .75 +.30 .45 54 16250 ---- .55B ---- .55B .60 +.25 .35 25 16300 .75 .75 .75 .75 .55 +.25 26 .30 92 16350 .40 .40 .40 .40 .45 +.20 2 .25 4 16400 ---- ---- ---- ---- .40 +.20 .20 94 16450 ---- ---- ---- ---- .35 +.20 .15 5 16500 ---- ---- ---- ---- .30 +.15 .15 2 16550 .40 .40 .40 .40 .25 +.15 5 .10 2 33 16600 ---- ---- ---- ---- .20 +.10 .10 165 16650 ---- ---- ---- ---- .20 +.10 .10 16700 ---- ---- ---- ---- .15 +.10 .05 73 16750 ---- ---- ---- ---- .15 +.10 .05 1 16800 ---- ---- ---- ---- .15 +.10 .05 2 16900 ---- ---- ---- ---- .10 +.05 12 .05 37 17000 ---- ---- ---- ---- .10 +.05 14 .05 57 17100 ---- ---- ---- ---- .05 +.05 CAB 17200 ---- ---- ---- ---- .05 +.05 10 CAB 12 17250 ---- ---- ---- ---- .05 +.05 CAB 32 17500 ---- ---- ---- ---- .05 +.05 4 CAB 14 17750 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB .00 CAB 4 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 2 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 2 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN2 NOV23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12050.50 +250.75 1799.75 3500 ---- ---- ---- ---- 11553.00 +250.50 1302.50 4000 ---- ---- ---- ---- 11055.50 +250.50 0805.00 4500 ---- ---- ---- ---- 10558.00 +250.50 0307.50 5000 ---- ---- ---- ---- 10060.50 +250.25 9810.25 5500 ---- ---- ---- ---- 9563.25 +250.50 9312.75 6000 ---- ---- ---- ---- 9065.75 +250.25 8815.50 6500 ---- ---- ---- ---- 8568.25 +250.25 8318.00 7000 ---- ---- ---- ---- 8070.75 +250.00 7820.75 7500 ---- ---- ---- ---- 7573.50 +250.00 7323.50 8000 ---- ---- ---- ---- 7076.00 +249.75 6826.25 8500 ---- ---- ---- ---- 6578.75 +249.50 6329.25 9000 ---- ---- ---- ---- 6081.75 +249.50 5832.25 9250 ---- ---- ---- ---- 5833.25 +249.25 5584.00 9500 ---- ---- ---- ---- 5584.75 +249.25 5335.50 9750 ---- ---- ---- ---- 5336.25 +248.75 5087.50 10000 ---- ---- ---- ---- 5088.00 +248.75 4839.25 10250 ---- ---- ---- ---- 4839.75 +248.50 4591.25 10500 ---- ---- ---- ---- 4591.50 +248.00 4343.50 10750 ---- ---- ---- ---- 4343.50 +247.50 4096.00 11000 ---- ---- ---- ---- 4095.75 +247.25 3848.50 11250 ---- ---- ---- ---- 3848.25 +246.75 3601.50 11500 ---- ---- ---- ---- 3600.75 +246.25 3354.50 11750 ---- ---- ---- ---- 3353.50 +245.50 3108.00 12000 ---- ---- ---- ---- 3106.75 +244.75 2862.00 12100 ---- ---- ---- ---- 3008.25 +244.50 2763.75 12200 ---- ---- ---- ---- 2909.50 +243.75 2665.75 12250 ---- ---- ---- ---- 2860.25 +243.50 2616.75 12300 ---- ---- ---- ---- 2811.25 +243.50 2567.75 12400 ---- ---- ---- ---- 2712.75 +242.50 2470.25 12500 ---- ---- ---- ---- 2614.50 +241.75 2372.75 12600 ---- ---- ---- ---- 2516.50 +240.75 2275.75 12700 ---- ---- ---- ---- 2418.75 +239.75 2179.00 12750 ---- ---- ---- ---- 2370.00 +239.00 2131.00 12800 ---- ---- ---- ---- 2321.25 +238.25 2083.00 12900 ---- ---- ---- ---- 2224.00 +236.75 1987.25 13000 ---- ---- ---- ---- 2127.00 +234.75 1892.25 13100 ---- ---- ---- ---- 2030.50 +232.75 1797.75 13200 ---- ---- ---- ---- 1934.50 +230.25 1704.25 13250 ---- ---- ---- ---- 1886.75 +228.75 1658.00 13300 ---- ---- ---- ---- 1839.25 +227.50 1611.75 13400 ---- ---- ---- ---- 1744.50 +224.50 1520.00 13500 ---- ---- ---- ---- 1650.50 +220.75 1429.75 13600 ---- ---- ---- ---- 1557.50 +217.00 1340.50 13700 ---- ---- ---- ---- 1465.50 +212.75 1252.75 13750 ---- ---- ---- ---- 1420.00 +210.50 1209.50 13800 ---- ---- ---- ---- 1374.75 +208.25 1166.50 13900 ---- ---- ---- ---- 1285.25 +203.25 1082.00 14000 ---- ---- ---- ---- 1197.25 +197.75 999.50 14100 ---- ---- ---- ---- 1110.75 +191.75 919.00 14200 ---- ---- ---- ---- 1026.00 +185.25 840.75 14250 ---- ---- ---- ---- 984.25 +181.75 802.50 14300 ---- 973.00B 670.00A 670.00A 943.25 +178.25 765.00 14400 ---- 891.25B 601.25A 601.25A 862.50 +170.50 1 692.00 14500 ---- 812.00B 535.50A 535.50A 784.50 +163.00 621.50 14600 ---- 735.00B 447.00A 447.00A 709.00 +154.50 554.50 14700 ---- 661.00B 390.00A 390.00A 636.25 +145.75 490.50 14750 ---- 625.25B 363.00A 363.00A 601.25 +141.50 459.75 14800 588.00 590.25B 337.25A 571.00A 567.00 +137.00 5 430.00 14900 ---- 522.50B 288.50A 288.50A 500.75 +127.50 373.25 15000 ---- 458.75B 244.25A 244.25A 438.50 +118.00 1 320.50 15100 ---- 398.50B 204.50A 204.50A 380.00 +108.00 272.00 15200 ---- 342.50B 169.25A 169.25A 325.50 +97.50 228.00 15250 ---- 316.25B 153.00A 153.00A 300.00 +92.25 207.75 15300 ---- 291.00B 138.25A 138.25A 275.50 +86.75 188.75 15400 240.25 244.75B 111.75A 244.75B 230.25 +76.00 3 154.25 15500 ---- 202.75B 89.25A 89.25A 190.00 +65.50 5 124.50 15600 ---- 165.75B 70.75A 70.75A 154.75 +55.25 99.50 15700 ---- 133.75B 55.50A 133.75B 124.50 +46.00 78.50 15750 97.00 119.75B 49.00A 119.75B 111.25 +42.00 6 69.25 15800 ---- 106.50B 43.25A 106.25B 99.00 +38.00 61.00 15900 ---- 83.50B 33.50A 83.50B 77.75 +30.75 47.00 16000 ---- 65.00B 25.75A 65.00B 60.50 +24.50 36.00 16100 29.25 49.50B 19.75A 19.75A 46.50 +19.25 1 27.25 16200 ---- 37.25B 15.00A 37.25B 35.25 +14.75 20.50 16250 ---- 32.25B 13.50A 32.25B 30.75 +13.00 17.75 16300 ---- 27.75B 11.50A 27.75B 26.75 +11.50 15.25 16500 ---- 15.00B 6.75A 6.75A 15.00 +6.25 8.75 1 1 16750 ---- 7.00B 3.50A 3.50A 7.25 +2.90 4.35 17000 ---- 3.25B 2.05A 2.05A 3.65 +1.35 2.30 17250 ---- 1.50B ---- 1.50B 1.90 +.60 1.30 17500 ---- ---- ---- ---- 1.00 +.25 .75 17750 ---- ---- ---- ---- .55 +.10 .45 18000 ---- ---- ---- ---- .30 +.05 .25 18500 ---- ---- ---- ---- .10 .00 .10 19000 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2450 763 4222 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB -.05 .05 50 8500 ---- ---- ---- ---- CAB -.05 .05 100 9000 ---- ---- ---- ---- .05 -.05 .10 5 9250 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.10 .15 130 9750 ---- ---- ---- ---- .10 -.10 .20 17 10000 ---- ---- ---- ---- .10 -.10 .20 125 10250 ---- ---- ---- ---- .10 -.15 197 .25 10500 ---- ---- .30A .30A .15 -.20 .35 1415 10750 ---- ---- .30A .30A .20 -.20 .40 31 11000 .40 .40 .35A .35A .20 -.30 6 .50 104 11250 ---- ---- .40A .40A .25 -.35 .60 894 11500 ---- ---- .45A .45A .35 -.40 .75 5 569 11750 ---- ---- .50A .50A .40 -.50 .90 8 168 11800 .85 .85 .55A .55A .40 -.55 1 .95 11900 .95 .95 .55A .55A .45 -.60 1 1.05 12000 ---- ---- .60A .60A .50 -.65 1.15 35 12100 ---- ---- .65A .65A .55 -.70 1.25 32 33 12200 ---- ---- .75A .75A .60 -.75 1.35 20 124 12250 1.20 1.20 .75A .75A .60 -.80 21 1.40 152 327 12300 ---- ---- .80A .80A .65 -.80 10 1.45 125 12400 ---- ---- .90A .90A .70 -.90 1.60 73 12500 .85 .90 .85 .90 .75 -1.00 75 1.75 2 159 12600 ---- ---- 1.10A 1.10A .85 -1.10 1.95 535 12650 ---- ---- 1.15A 1.15A .85 -1.20 2.05 12700 ---- ---- 1.20A 1.20A .90 -1.25 2.15 647 12750 ---- ---- 1.25A 1.25A .95 -1.30 2.25 42 12800 ---- ---- 1.30A 1.30A 1.00 -1.40 2.40 154 12850 ---- 2.65B 1.40A 2.65B 1.05 -1.45 2.50 12 12900 ---- 2.85B 1.20A 2.85B 1.10 -1.55 31 2.65 1 266 12950 ---- 3.10B 1.50A 3.10B 1.15 -1.65 2.80 7 13000 2.10 3.35B 1.55A 2.20B 1.20 -1.75 4 2.95 4 56 13050 ---- 3.65B 1.65A 3.65B 1.25 -1.90 3.15 76 166 13100 ---- 3.95B 1.70A 3.95B 1.35 -1.95 12 3.30 156 13150 ---- 4.30B 1.80A 4.30B 1.40 -2.10 10 3.50 2 2 13200 3.50 4.70B 1.85A 1.85A 1.50 -2.25 22 3.75 152 13250 3.70 5.50B 1.50A 1.50A 1.55 -2.45 49 4.00 20 76 13275 ---- 5.75B 2.00A 2.00A 1.60 -2.50 4.10 5 5 13300 2.40 6.00B 1.70 1.70 1.65 -2.60 25 4.25 133 13325 2.45 6.25B 2.05A 2.05A 1.70 -2.70 10 4.40 13350 2.55 6.50B 2.10A 2.10A 1.75 -2.80 11 4.55 393 13375 ---- 6.75B 2.15A 2.15A 1.80 -2.90 4.70 13400 7.00 7.25B 2.20A 2.20A 1.85 -3.00 37 4.85 224 13425 ---- 7.50B 2.25A 2.25A 1.95 -3.05 5.00 105 13450 5.00 7.75B 2.30A 7.75B 2.00 -3.25 1 5.25 299 13475 ---- 8.25B 2.35A 8.25B 2.05 -3.45 5.50 13500 6.00 8.50B 2.10 2.50 2.10 -3.40 29 5.50 3 547 13525 ---- 9.00B 2.50A 9.00B 2.20 -3.55 5.75 7 13550 ---- 9.50B 2.55A 9.50B 2.25 -3.75 3 6.00 103 13575 4.55 10.00B 2.55A 2.55A 2.30 -3.95 20 6.25 1 13600 6.25 10.50B 2.70A 2.70A 2.40 -4.35 16 6.75 21 443 13625 6.00 11.00B 2.75A 2.75A 2.50 -4.50 93 7.00 4 13650 3.85 11.75B 2.85A 2.85A 2.55 -4.70 1 7.25 217 13675 11.75 12.25B 2.90A 9.50B 2.65 -4.85 2 7.50 8 13700 5.00 13.00B 3.00A 3.00A 2.75 -5.25 4 8.00 36 142 13725 5.50 14.00B 3.05A 3.05A 2.85 -5.65 1 8.50 1 13750 10.00 15.00B 3.00 3.00 2.95 -6.05 303 9.00 194 13775 6.75 16.00B 3.30A 3.30A 3.05 -6.45 8 9.50 4 13800 13.25 17.25B 3.40A 3.40A 3.20 -6.80 128 10.00 24 538 13825 ---- 18.50B 3.55A 3.55A 3.30 -7.20 10.50 1 6 13850 11.25 19.75B 3.35 3.35 3.45 -7.80 19 11.25 3 182 13875 ---- 21.25B 3.80A 3.80A 3.60 -8.40 12.00 12 13900 15.75 23.00B 3.95A 5.25B 3.75 -9.00 79 12.75 8 726 13925 12.50 24.75B 4.10A 4.10A 3.95 -9.55 14 13.50 13950 5.50 26.75B 4.10A 4.10A 4.10 -10.40 11 14.50 27 13975 10.75 29.00B 4.15A 5.75B 4.30 -11.20 4 15.50 14000 15.50 31.25B 4.00 4.00 4.55 -11.95 278 16.50 508 1244 14025 12.75 34.00B 4.35 4.35 4.75 -13.00 38 17.75 5 13 14050 21.75 36.50B 4.85A 4.85A 5.00 -14.00 33 19.00 29 14075 26.25 39.75B 4.75 4.75 5.25 -15.25 6 20.50 5 5 14100 28.50 42.75B 5.25 5.25 5.75 -16.50 77 22.25 58 273 14125 20.75 46.25B 5.75A 35.50B 6.00 -17.75 20 23.75 2 4 14150 21.00 50.00B 5.75 5.75 6.50 -19.25 18 25.75 2 66 14175 38.50 54.00B 6.50A 6.50A 6.75 -21.00 4 27.75 8 12 14200 30.25 57.75B 7.00A 7.00A 7.25 -22.75 30 30.00 6 136 14225 36.00 62.25B 7.50A 14.25B 7.75 -24.50 6 32.25 4 14 14250 50.00 67.00B 8.00A 8.00A 8.50 -26.50 157 35.00 14 374 14275 65.00 72.00B 8.50A 11.25B 9.00 -28.75 130 37.75 3 6 14300 40.00 77.25B 9.00A 9.75B 9.75 -31.00 169 40.75 12 63 14325 66.25 83.00B 9.75A 9.75A 10.75 -33.25 4 44.00 2 28 14350 50.50 88.75B 10.75 10.75 11.50 -36.00 20 47.50 11 108 14375 46.75 95.00B 11.50A 11.50A 12.50 -38.75 23 51.25 3 6 14400 58.00 101.75B 12.50 12.50 13.75 -41.50 190 55.25 67 262 14425 55.50 108.75B 13.75A 108.75B 15.00 -44.50 2 59.50 1 14450 58.75 116.00B 14.75A 18.50B 16.25 -48.00 23 64.25 9 328 14475 20.25 123.75B 16.25A 16.25A 17.75 -51.25 14 69.00 14 8 14500 75.00 132.25 17.00 17.00 19.50 -54.75 189 74.25 24 674 14525 ---- 140.50B 19.25A 140.50B 21.50 -58.25 1 79.75 8 14550 89.50 149.50B 21.25A 25.75B 23.50 -62.00 44 85.50 14 105 14575 114.00 159.00B 23.25A 23.25A 25.75 -66.00 71 91.75 3 14600 97.00 169.00 23.50 23.50 28.25 -70.00 204 98.25 50 185 14625 51.75 179.00B 27.75A 27.75A 31.00 -74.00 34 105.00 12 14650 130.50 190.00B 30.25A 43.50B 34.25 -78.00 35 112.25 5 122 14675 74.50 201.25B 33.00A 33.50A 37.50 -82.00 145 119.50 9 7 14700 132.25 212.75B 35.50 36.00 41.00 -86.50 396 127.50 19 229 14725 143.25 224.75B 39.50A 39.50A 45.00 -90.50 42 135.50 40 72 14750 152.75 237.50B 43.00 43.25 49.25 -94.75 139 144.00 33 290 14775 134.75 250.75B 47.00A 53.50B 54.00 -99.25 18 153.25 25 23 14800 161.00 263.75B 51.25 51.25 59.00 -103.75 150 162.75 15 125 14825 166.50 277.50B 56.00A 147.25B 64.25 -108.75 12 173.00 14850 172.50 292.00B 60.75 69.75B 70.00 -114.25 90 184.25 20 65 14875 193.50 307.00B 66.50A 66.50A 76.25 -119.75 47 196.00 2 7 14900 191.75 323.50B 72.25A 76.50B 83.00 -125.25 103 208.25 22 71 14925 ---- 340.00B 78.75A 340.00B 90.25 -130.75 221.00 10 69 14950 201.00 356.50B 85.25A 97.75B 98.00 -135.75 32 233.75 9 42 14975 ---- 372.00B 92.50A 372.00B 106.00 -141.00 1 247.00 15000 261.00 393.00B 100.00A 102.00 114.75 -145.75 328 260.50 13 156 15025 148.50 410.25B 108.00A 149.50B 124.00 -150.75 4 274.75 2 15050 308.00 430.00B 116.50A 121.50A 134.00 -155.75 13 289.75 17 38 15075 182.50 442.25B 125.75A 160.50B 144.25 -161.00 14 305.25 15100 173.50 470.00B 135.50A 141.25A 155.25 -166.25 40 321.50 5 105 15125 164.00 483.25B 145.75A 152.25A 166.75 -171.50 45 338.25 15150 159.50 512.00B 156.50A 178.75B 179.00 -176.50 6 355.50 16 15175 ---- 526.00B 168.25A 519.00B 191.75 -181.75 373.50 1 15200 537.50 553.75B 180.50A 180.50A 205.00 -187.00 14 392.00 8 28 15225 ---- 570.00B 193.25A 193.25A 219.00 -192.25 411.25 15250 294.00 598.75B 207.00A 218.50A 233.75 -197.00 20 430.75 27 15275 ---- 615.50B 225.25A 225.25A 249.00 -201.75 1 450.75 15300 ---- 646.00B 236.50A 646.00B 265.00 -206.25 2 471.25 14 65 15325 ---- 661.75B 255.00A 647.50B 281.75 -210.50 3 492.25 15350 ---- 691.00B 268.00A 691.00B 299.00 -214.50 513.50 8 15375 ---- 709.00B 288.00A 288.00A 317.00 -218.25 535.25 15400 440.00 732.50B 302.50A 302.50A 335.50 -222.00 1 557.50 4 21 15425 ---- 757.00B 323.50A 323.50A 354.75 -225.00 579.75 15450 ---- 782.00B 340.00A 782.00B 374.25 -228.25 602.50 5 15475 ---- 805.25B 361.75A 361.75A 394.75 -230.75 625.50 15500 398.00 828.75B 380.50A 398.00 415.50 -233.25 3 648.75 11 15525 ---- 854.00B 402.25A 402.25A 436.75 -235.50 672.25 15550 ---- 879.50B 421.00A 879.50B 458.50 -237.50 696.00 21 15575 ---- 903.75B 448.00A 903.75B 480.50 -239.50 720.00 15600 ---- 927.00B 464.75A 927.00B 503.00 -241.00 744.00 14 15625 ---- 953.50B 495.50A 953.50B 525.75 -242.25 768.00 15650 ---- 978.00B 510.00A 978.00B 549.00 -243.25 792.25 3 15675 ---- 1001.75B 541.50A 1001.50B 572.25 -244.50 816.75 15700 ---- 1026.50B 556.00A 1026.25B 595.75 -245.25 841.00 1 15750 ---- 1077.25B 604.00A 1077.25B 643.50 -246.75 890.25 20 15800 ---- 1127.50B 658.25A 1127.50B 692.00 -247.50 15 939.50 15850 ---- 1176.25B 707.25A 1176.25B 740.75 -248.25 989.00 15900 ---- 1226.25B 757.00A 1226.00B 789.75 -248.75 1038.50 1 15950 ---- 1275.00B 805.25A 1275.00B 839.25 -249.00 1088.25 16000 ---- 1326.50B 854.75A 1326.50B 888.75 -249.25 1138.00 16050 ---- 1375.25B 904.25A 1375.25B 938.25 -249.50 1187.75 16100 ---- 1425.25B 954.00A 1425.25B 988.00 -249.50 1237.50 1 16150 ---- 1476.00B 1003.50A 1476.00B 1037.75 -249.50 1287.25 1 16200 ---- 1525.00B 1051.75A 1525.00B 1087.75 -249.50 1337.25 16250 ---- 1575.75B 1103.00A 1575.75B 1137.50 -249.50 1387.00 16300 ---- 1625.00B 1151.50A 1625.00B 1187.25 -249.75 1437.00 16350 ---- 1674.50B 1202.25A 1674.50B 1237.25 -249.50 1486.75 16400 ---- 1725.75B 1251.25A 1725.75B 1287.00 -249.75 1536.75 16450 ---- 1775.75B 1301.00A 1775.75B 1337.00 -249.50 1586.50 16500 ---- 1825.50B 1352.50A 1825.50B 1387.00 -249.50 1636.50 16550 ---- 1874.50B 1400.75A 1874.50B 1436.75 -249.75 1686.50 16600 ---- 1925.00B 1452.25A 1925.00B 1486.75 -249.50 1736.25 16650 ---- 1975.50B 1500.75A 1975.50B 1536.75 -249.50 1786.25 16700 ---- 2025.25B 1552.00A 2025.25B 1586.50 -249.75 1836.25 16750 ---- 2074.50B 1602.00A 2074.50B 1636.50 -249.50 1886.00 16800 ---- 2125.25B 1650.50A 2125.25B 1686.50 -249.50 1936.00 16900 ---- 2224.25B 1750.50A 2224.25B 1786.25 -249.75 2036.00 17000 ---- 2325.00B 1851.75A 2325.00B 1886.25 -249.50 2135.75 17100 ---- 2423.75B 1951.50A 2423.75B 1986.00 -249.75 2235.75 17200 ---- 2525.00B 2051.50A 2525.00B 2086.00 -249.50 2335.50 17250 ---- 2575.00B 2100.00A 2575.00B 2136.00 -249.50 2385.50 17500 ---- 2823.75B 2349.75A 2823.75B 2385.50 -249.75 2635.25 17750 ---- 3073.25B 2599.75A 3073.25B 2635.25 -249.75 2885.00 18000 ---- 3324.25B 2849.50A 3324.25B 2885.00 -249.50 3134.50 18250 ---- 3573.75B 3099.00A 3573.75B 3134.75 -249.50 3384.25 18500 ---- 3824.00B 3348.75A 3824.00B 3384.50 -249.50 3634.00 18750 ---- 4072.25B 3598.50A 4072.25B 3634.25 -249.50 3883.75 19000 ---- 4322.00B 3848.75A 4322.00B 3884.00 -249.50 4133.50 19500 ---- 4821.75B 4348.25A 4821.75B 4383.50 -249.25 4632.75 20000 ---- 5322.00B 4847.50A 5322.00B 4883.00 -249.25 5132.25 20500 ---- 5820.75B 5347.00A 5820.75B 5382.50 -249.25 5631.75 21000 ---- 6321.75B 5846.50A 6321.75B 5882.00 -249.25 6131.25 21500 ---- 6819.75B 6346.75A 6819.75B 6381.50 -249.00 6630.50 QN2 NOV23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .25 -.15 .40 8500 ---- ---- ---- ---- .45 -.25 .70 9000 ---- ---- ---- ---- .75 -.40 1.15 9250 ---- ---- 1.40A 1.40A .95 -.50 1.45 9500 ---- ---- 1.65A 1.65A 1.25 -.60 1.85 9750 ---- ---- 2.00A 2.00A 1.55 -.80 2.35 10000 ---- ---- 2.40A 2.40A 1.95 -1.00 2.95 10250 ---- 3.85B 2.85A 3.80B 2.40 -1.30 3.70 10500 ---- 5.00B 3.45A 5.00B 3.00 -1.60 4.60 10750 ---- 6.25B 4.15A 6.25B 3.75 -2.00 5.75 11000 ---- 8.00B 5.25A 8.00B 4.65 -2.35 7.00 11250 ---- 9.75B 6.25A 9.75B 5.75 -2.75 8.50 11500 ---- 12.00B 7.50A 11.75B 7.00 -3.50 10.50 11750 ---- 14.75B 9.25A 14.25B 8.75 -3.75 12.50 12000 ---- 18.50B 11.00A 18.00B 10.50 -4.75 15.25 12100 ---- 20.25B 11.75A 19.75B 11.50 -5.00 16.50 12200 ---- 22.25B 12.50A 21.75B 12.50 -5.50 18.00 12250 ---- 23.50B 13.00A 23.00B 13.00 -5.75 18.75 12300 ---- 24.50B 13.50A 23.75B 13.50 -6.00 19.50 12400 ---- 27.25B 15.00A 26.50B 14.50 -6.75 21.25 12500 ---- 30.25B 16.00A 29.25B 15.75 -7.75 23.50 1 1 12600 ---- 33.75B 17.50A 33.75B 17.25 -8.50 25.75 12700 31.00 37.75B 19.00A 19.00A 19.00 -9.75 1 28.75 12750 ---- 40.00B 20.00A 20.00A 20.00 -10.25 30.25 12800 ---- 42.50B 21.00A 21.00A 21.00 -11.00 32.00 12900 ---- 47.75B 23.25A 23.25A 23.25 -12.50 35.75 13000 ---- 54.00B 25.75A 25.75A 25.75 -14.50 40.25 13100 ---- 61.25B 28.50A 28.50A 28.75 -16.50 45.25 13200 ---- 69.50B 32.00A 32.00A 32.25 -19.00 51.25 13250 ---- 74.00B 33.75A 33.75A 34.25 -20.25 54.50 13300 ---- 79.00B 35.50A 35.50A 36.25 -22.00 58.25 13400 ---- 90.00B 39.75A 39.75A 41.25 -24.75 66.00 13500 ---- 102.25B 44.75A 100.75B 46.75 -28.25 75.00 13600 ---- 116.50B 50.75A 114.50B 53.25 -32.00 85.25 13700 99.75 132.25B 57.75A 57.75A 60.75 -36.25 1 97.00 13750 ---- 140.75B 61.75A 138.50B 65.00 -38.50 103.50 13800 ---- 149.75B 65.75A 147.25B 69.50 -40.75 110.25 13900 ---- 169.25B 75.00A 166.50B 79.50 -45.75 125.25 14000 ---- 191.00B 85.50A 188.75B 90.75 -51.50 8 142.25 14100 ---- 215.00B 97.50A 97.50A 103.75 -57.50 2 161.25 14200 ---- 241.50B 111.25A 238.00B 118.50 -64.00 182.50 14250 ---- 255.75B 119.00A 252.00B 126.75 -67.25 5 194.00 14300 ---- 270.75B 127.00A 268.00B 135.25 -71.00 206.25 14400 291.75 303.00B 144.75A 144.75A 154.25 -78.25 2 232.50 14500 ---- 338.50B 164.75A 164.75A 175.50 -86.25 261.75 14600 ---- 377.50B 187.25A 187.25A 199.50 -94.50 294.00 14700 ---- 420.25B 212.50A 212.50A 226.50 -103.00 1 329.50 14750 236.25 443.00B 226.25A 226.25A 241.00 -107.75 1 348.75 14800 ---- 448.00B 240.75A 240.75A 256.50 -112.25 368.75 14900 ---- 489.75B 272.25A 272.25A 290.00 -121.50 411.50 15000 ---- 542.75B 307.00A 307.00A 327.00 -131.00 458.00 15100 ---- 599.75B 348.00A 348.00A 368.00 -141.00 509.00 15200 ---- 661.25B 391.75A 391.75A 413.00 -151.50 564.50 15250 ---- 693.25B 415.00A 415.00A 437.25 -156.75 594.00 15300 ---- 726.75B 439.75A 439.75A 462.50 -162.25 624.75 15400 ---- 797.25B 492.25A 492.25A 516.75 -173.00 689.75 15500 ---- ---- 563.00A 563.00A 576.00 -183.50 759.50 15600 ---- ---- 626.25A 626.25A 640.25 -193.50 833.75 15700 ---- ---- 694.75A 694.75A 709.50 -202.75 912.25 15750 ---- ---- 730.75A 730.75A 746.00 -207.00 953.00 15800 ---- ---- 767.75A 767.75A 783.50 -211.00 994.50 15900 ---- ---- ---- ---- 861.75 -218.25 1080.00 16000 ---- ---- ---- ---- 944.00 -224.25 1168.25 16100 ---- ---- ---- ---- 1029.50 -229.50 1259.00 16200 ---- ---- ---- ---- 1117.75 -234.00 1351.75 16250 ---- ---- ---- ---- 1163.00 -235.75 1398.75 16300 ---- ---- ---- ---- 1208.75 -237.25 1446.00 16500 ---- ---- ---- ---- 1396.00 -242.25 1638.25 16750 ---- ---- ---- ---- 1637.00 -245.75 1882.75 17000 ---- ---- ---- ---- 1882.00 -247.50 2129.50 17250 ---- ---- ---- ---- 2129.00 -248.00 2377.00 17500 ---- ---- ---- ---- 2376.75 -248.50 2625.25 17750 ---- ---- ---- ---- 2625.00 -248.50 2873.50 18000 ---- ---- ---- ---- 2873.50 -248.50 3122.00 18500 ---- ---- ---- ---- 3370.75 -248.50 3619.25 19000 ---- ---- ---- ---- 3868.25 -248.50 4116.75 19500 ---- ---- ---- ---- 4365.75 -248.25 4614.00 20000 ---- ---- ---- ---- 4863.25 -248.25 5111.50 20500 ---- ---- ---- ---- 5360.50 -248.25 5608.75 21000 ---- ---- ---- ---- 5858.00 -248.25 6106.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4783 1517 16709 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12123.00B 1649.25A 1649.25A 12087.50 +251.50 1836.00 3500 ---- 11624.00B 1151.75A 1151.75A 11588.50 +251.50 1337.00 2 4000 ---- 11125.75B 0652.00A 0652.00A 11089.50 +251.25 0838.25 4500 ---- 10626.75B 0152.25A 0152.25A 10590.50 +251.25 0339.25 5000 ---- 10127.00B 9653.00A 9653.00A 10091.50 +251.25 9840.25 5500 ---- 9628.25B 9155.00A 9155.00A 9592.50 +251.00 9341.50 6000 ---- 9129.25B 8655.50A 8655.50A 9093.50 +251.00 8842.50 6500 ---- 8630.25B 8156.00A 8156.00A 8594.50 +251.00 8343.50 7000 ---- 8131.00B 7657.75A 7657.75A 8095.50 +250.75 7844.75 7500 ---- 7632.00B 7158.75A 7158.75A 7596.50 +250.75 7345.75 8000 ---- 7132.75B 6658.75A 6658.75A 7097.50 +250.75 6846.75 8500 ---- 6634.00B 6160.50A 6160.50A 6598.50 +250.50 6348.00 9000 ---- 6135.25B 5661.50A 5661.50A 6099.75 +250.50 5849.25 9250 ---- 5885.50B 5412.00A 5412.00A 5850.25 +250.50 5599.75 9500 ---- 5636.50B 5163.00A 5163.00A 5600.75 +250.50 5350.25 9750 ---- 5386.75B 4913.50A 4913.50A 5351.25 +250.25 5101.00 10000 ---- 5137.25B 4663.00A 4663.00A 5101.75 +250.25 4851.50 10250 ---- 4887.75B 4413.75A 4413.75A 4852.25 +250.00 4602.25 10500 ---- 4638.25B 4164.25A 4164.25A 4603.00 +250.00 4353.00 10750 ---- 4387.75B 3916.50A 3916.50A 4353.50 +249.75 4103.75 4 11000 ---- 4139.00B 3665.75A 3665.75A 4104.00 +249.50 3854.50 11250 ---- 3890.00B 3418.00A 3418.00A 3854.75 +249.25 3605.50 11500 ---- 3640.75B 3167.75A 3167.75A 3605.50 +249.00 3356.50 11750 ---- 3391.25B 2919.00A 2919.00A 3356.25 +248.75 3107.50 11800 ---- 3341.75B 2870.25A 2870.25A 3306.25 +248.50 3057.75 11900 ---- 3242.00B 2770.75A 2770.75A 3206.75 +248.50 2958.25 12000 ---- 3141.75B 2670.25A 2670.25A 3107.00 +248.00 2859.00 12100 ---- 3042.00B 2570.75A 2570.75A 3007.50 +248.00 2759.50 12200 ---- 2942.50B 2471.25A 2471.25A 2907.75 +247.50 2660.25 12250 ---- 2891.75B 2422.00A 2422.00A 2858.00 +247.50 2610.50 12300 ---- 2843.00B 2372.50A 2372.50A 2808.25 +247.50 2560.75 12400 ---- 2743.50B 2274.00A 2274.00A 2708.75 +247.25 2461.50 12500 ---- 2642.75B 2175.00A 2175.00A 2609.25 +247.00 2362.25 12600 ---- 2543.75B 2075.25A 2075.25A 2509.75 +246.75 2263.00 12650 ---- 2493.75B 2026.50A 2026.50A 2460.00 +246.50 2213.50 12700 ---- 2444.25B 1977.00A 1977.00A 2410.25 +246.25 2164.00 12750 ---- 2393.50B 1928.00A 1928.00A 2360.50 +246.25 2114.25 1 12800 ---- 2345.75B 1877.00A 1877.00A 2311.00 +246.25 2064.75 12850 ---- 2296.00B 1829.25A 1829.25A 2261.25 +246.00 2015.25 12900 ---- 2246.25B 1778.75A 1778.75A 2211.50 +245.75 1965.75 12950 ---- 2194.50B 1731.00A 1731.00A 2162.00 +245.75 1916.25 13000 ---- 2144.50B 1681.50A 1681.50A 2112.25 +245.50 1 1866.75 1 13050 ---- 2097.00B 1633.75A 1633.75A 2062.50 +245.00 1817.50 13100 ---- 2047.25B 1584.25A 1584.25A 2013.00 +244.75 1768.25 13150 ---- 1996.50B 1534.25A 1534.25A 1963.50 +244.75 1718.75 13200 ---- 1947.00B 1486.75A 1486.75A 1913.75 +244.00 1669.75 13250 ---- 1898.25B 1437.25A 1437.25A 1864.25 +243.75 1620.50 13300 ---- 1847.50B 1384.00A 1384.00A 1814.75 +243.25 1571.50 13350 ---- 1798.25B 1336.75A 1336.75A 1765.25 +242.75 1522.50 13400 ---- 1749.00B 1289.50A 1289.50A 1715.75 +242.00 1473.75 13450 ---- 1700.50B 1242.25A 1242.25A 1666.50 +241.25 1425.25 13500 ---- 1651.25B 1195.00A 1195.00A 1617.00 +240.25 1376.75 2 8 13550 ---- 1600.75B 1147.75A 1147.75A 1567.75 +239.50 1328.25 13600 ---- 1552.75B 1100.50A 1100.50A 1518.50 +238.25 1280.25 1 13650 ---- 1503.50B 1053.25A 1053.25A 1469.50 +237.25 1232.25 13700 ---- 1453.25B 1008.25A 1008.25A 1420.25 +235.50 1184.75 4 13750 ---- 1404.25B 963.25A 963.25A 1371.50 +234.00 1137.50 1 13800 ---- 1357.25B 918.25A 918.25A 1322.50 +232.00 1090.50 786 13850 ---- 1306.75B 873.25A 873.25A 1274.00 +230.00 1044.00 13900 ---- 1260.00B 830.50A 830.50A 1225.50 +227.75 997.75 13950 ---- 1218.00B 786.00A 786.00A 1177.25 +225.25 952.00 14000 1064.00 1170.00B 743.75A 1170.00B 1129.25 +222.25 1 907.00 18 14050 ---- 1122.00B 702.00A 702.00A 1081.50 +219.25 862.25 14100 ---- 1074.00B 662.00A 662.00A 1034.25 +216.00 818.25 1 14150 ---- 1026.00B 622.25A 622.25A 987.00 +212.25 774.75 1 14200 851.50 980.00B 582.00A 980.00B 940.50 +208.25 1 732.25 14250 ---- 932.00B 543.50A 543.50A 894.25 +204.00 690.25 1 14300 802.00 886.00B 506.75A 886.00B 848.50 +199.25 1 649.25 134 14350 ---- 841.00B 470.50A 470.50A 803.50 +194.50 609.00 14400 703.00 795.50B 434.50A 795.50B 758.75 +189.00 1 569.75 1 14450 ---- 751.75B 401.50A 401.50A 715.00 +183.75 531.25 21 14500 ---- 708.00B 367.50A 367.50A 671.75 +178.00 493.75 797 14550 589.00 664.25B 336.25A 664.25B 629.50 +172.25 1 457.25 14600 ---- 622.00B 304.75A 304.75A 588.00 +166.25 18 421.75 143 14650 ---- 581.50B 276.00A 276.00A 547.50 +160.25 5 387.25 6 14700 513.00 541.25B 247.75A 509.50A 508.00 +154.00 58 354.00 13 81 14750 327.50 502.50B 222.00A 502.50B 469.75 +148.00 10 321.75 61 102 14800 227.50 463.75B 197.50A 463.75B 432.50 +141.25 57 291.25 59 176 14850 259.00 426.25B 174.75A 426.25B 396.50 +133.75 8 262.75 9 27 14900 240.00 391.00B 153.50A 391.00B 361.75 +125.25 45 236.50 65 595 14950 338.75 356.00B 134.00A 356.00B 328.25 +117.75 71 210.50 33 106 15000 186.25 323.00B 116.00A 296.00A 296.25 +111.00 106 185.25 103 589 15050 217.50 291.00B 99.75A 291.00B 265.50 +103.25 112 162.25 291 557 15100 135.25 261.00B 85.00 261.00B 236.25 +95.25 145 141.00 88 616 15150 90.75 232.00B 72.25A 208.50A 208.75 +86.75 62 122.00 37 444 15200 109.75 204.75B 59.50 169.50A 183.25 +78.50 260 104.75 88 335 15250 91.25 179.75B 50.75A 179.75B 159.75 +70.25 330 89.50 68 1054 15300 47.25 156.00B 42.25A 126.50A 138.00 +62.25 331 75.75 41 300 15350 64.00 134.50B 35.00 99.25A 118.50 +55.00 46 63.50 11 403 15400 27.75 115.25 27.75 100.50A 100.75 +48.00 97 52.75 6 292 15450 49.50 97.25B 23.75A 70.25A 85.00 +41.50 170 43.50 109 179 15500 40.50 81.75B 19.50A 81.75B 71.25 +35.75 470 35.50 23 1050 15550 18.00 68.00B 16.00A 68.00B 59.00 +30.00 12 29.00 19 94 15600 23.75 56.25B 13.25A 48.75A 48.75 +25.25 96 23.50 98 420 15650 10.75 46.25B 10.75 18.00A 40.00 +21.00 80 19.00 46 211 15700 10.00 37.50B 9.00A 14.50A 32.50 +17.00 171 15.50 125 421 15750 7.50 30.50B 7.50 30.50B 26.25 +13.75 3 12.50 3 375 15800 9.25 24.50B 6.00A 17.50A 21.25 +11.25 388 10.00 8 355 15850 5.00 19.75B 5.00 19.75B 17.00 +9.00 173 8.00 200 15900 5.00 15.75B 4.30A 15.75B 13.50 +7.00 5 6.50 24 192 15950 3.70 12.50B 3.55A 12.50B 11.00 +5.75 3 5.25 3 96 16000 3.05 9.75B 3.00 9.75B 8.75 +4.50 412 4.25 739 16050 7.00 7.75B 2.55A 7.00A 7.00 +3.55 3 3.45 12 24 16100 2.10 6.25B 2.05A 6.00B 5.75 +2.90 26 2.85 1 213 16150 4.25 4.95B 1.85A 4.95B 4.60 +2.25 5 2.35 4 152 16200 ---- 3.95B 1.65A 1.65A 3.75 +1.80 86 1.95 4 156 16250 2.80 3.05B 1.35A 2.80 3.05 +1.40 22 1.65 4 230 16300 ---- 2.40B 1.30A 1.30A 2.45 +1.05 1.40 19 186 16350 ---- 1.95B 1.15A 1.15A 2.00 +.80 1.20 7 16400 ---- 1.60B ---- 1.60B 1.65 +.60 1.05 324 16450 ---- 1.30B ---- 1.30B 1.35 +.45 .90 1 4 16500 ---- 1.10B ---- 1.10B 1.10 +.30 .80 270 16600 ---- .80B ---- .80B .70 +.05 .65 94 16700 ---- .60B ---- .60B .45 -.05 .50 113 16750 ---- .50B ---- .50B .40 -.05 18 .45 2 342 16800 ---- ---- ---- ---- .30 -.10 .40 8 40 16900 ---- ---- ---- ---- .20 -.15 .35 11 17000 ---- ---- ---- ---- .15 -.15 .30 242 17100 ---- ---- ---- ---- .10 -.15 .25 21 17200 ---- ---- ---- ---- .05 -.15 .20 6 17250 ---- ---- ---- ---- .05 -.15 .20 68 17500 ---- ---- ---- ---- CAB -.15 .15 1 408 17750 ---- ---- ---- ---- CAB -.10 .10 153 18000 ---- .40B ---- .40B CAB -.05 .05 186 18250 ---- ---- ---- ---- CAB -.05 .05 55 18500 ---- ---- ---- ---- CAB -.05 .05 227 18750 ---- ---- ---- ---- CAB -.05 .05 15 19000 ---- ---- ---- ---- CAB -.05 .05 519 19250 ---- ---- ---- ---- CAB -.05 .05 55 19500 ---- ---- ---- ---- CAB .00 CAB 1 142 20000 ---- ---- ---- ---- CAB .00 CAB 5 5 20500 ---- ---- ---- ---- CAB .00 CAB 22 21000 ---- ---- ---- ---- CAB .00 CAB 5 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 8 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12062.75B 1602.75A 2062.75B 12038.00 +250.25 1787.75 3500 ---- 11566.00B 1107.00A 1566.00B 11541.25 +250.50 1290.75 4000 ---- 11071.00B 0610.25A 1071.00B 11044.25 +250.25 0794.00 4500 ---- 10574.50B 0113.25A 0574.50B 10547.25 +250.25 0297.00 5000 ---- 10075.25B 9616.25A 0075.25B 10050.25 +250.00 9800.25 5500 ---- 9578.50B 9119.50A 9578.50B 9553.25 +250.00 9303.25 6000 ---- 9083.75B 8622.50A 8622.50A 9056.50 +250.00 8806.50 6500 ---- 8587.25B 8125.50A 8125.50A 8559.50 +249.75 8309.75 7000 ---- 8090.50B 7628.50A 7628.50A 8062.75 +249.75 7813.00 7500 ---- 7593.75B 7132.50A 7132.50A 7566.00 +249.75 7316.25 8000 ---- 7094.75B 6635.75A 6635.75A 7069.25 +249.50 6819.75 8500 ---- 6600.75B 6139.25A 6139.25A 6572.50 +249.25 6323.25 9000 ---- 6104.25B 5643.25A 5643.25A 6076.25 +249.25 5827.00 9250 ---- 5856.25B 5395.75A 5395.75A 5828.00 +248.75 5579.25 9500 ---- 5608.25B 5147.50A 5147.50A 5580.00 +248.75 5331.25 9750 ---- 5360.25B 4899.75A 4899.75A 5332.00 +248.50 5083.50 10000 ---- 5112.25B 4652.50A 4652.50A 5084.00 +248.25 4835.75 10250 ---- 4864.25B 4405.25A 4405.25A 4836.25 +248.00 4588.25 10500 ---- 4617.00B 4157.75A 4157.75A 4588.50 +247.75 4340.75 10750 ---- 4369.50B 3911.25A 3911.25A 4341.00 +247.25 4093.75 4 11000 ---- 4122.25B 3664.75A 3664.75A 4093.75 +246.75 3847.00 4 11250 ---- 3875.00B 3418.50A 3418.50A 3846.75 +246.25 3600.50 11500 ---- 3628.25B 3172.75A 3628.25B 3600.00 +245.75 3354.25 11750 ---- 3381.75B 2928.75A 3381.75B 3353.50 +244.75 3108.75 11800 ---- 3332.25B 2880.00A 3332.25B 3304.25 +244.50 3059.75 11900 ---- 3233.75B 2782.50A 3233.75B 3206.00 +244.00 2962.00 12000 ---- 3135.75B 2684.25A 3135.75B 3107.50 +243.25 2864.25 12100 ---- 3037.50B 2588.25A 3037.50B 3009.50 +243.00 2766.50 12200 ---- 2939.50B 2491.50A 2939.50B 2911.25 +242.00 2669.25 12250 ---- 2890.00B 2443.75A 2890.00B 2862.25 +241.75 2620.50 12300 ---- 2841.00B 2395.75A 2841.00B 2813.50 +241.50 2572.00 12400 ---- 2743.25B 2299.50A 2743.25B 2715.75 +240.50 2475.25 12500 ---- 2646.00B 2204.50A 2646.00B 2618.25 +239.50 2378.75 12600 ---- 2548.75B 2110.00A 2548.75B 2521.00 +238.25 2282.75 12700 ---- 2451.75B 2016.25A 2451.75B 2424.00 +237.00 2187.00 12750 ---- 2400.75B 1970.75A 2400.75B 2375.50 +236.00 2139.50 12800 ---- 2353.50B 1922.25A 1922.25A 2327.25 +235.25 2092.00 12900 ---- 2257.00B 1827.50A 2257.00B 2231.00 +233.50 1997.50 13000 ---- 2160.75B 1736.00A 2160.75B 2135.25 +231.50 1 1903.75 13100 ---- 2065.50B 1645.75A 1645.75A 2040.00 +229.25 1810.75 13200 ---- 1970.25B 1556.50A 1556.50A 1945.50 +227.00 1718.50 13250 ---- 1923.00B 1512.00A 1512.00A 1898.25 +225.25 1673.00 13300 ---- 1876.00B 1468.50A 1468.50A 1851.50 +224.00 1627.50 13400 ---- 1782.25B 1381.75A 1381.75A 1758.25 +220.75 1537.50 13500 ---- 1693.75B 1292.25A 1292.25A 1665.75 +217.25 1448.50 13600 ---- 1600.25B 1208.75A 1600.25B 1574.25 +213.25 1361.00 13700 ---- 1510.00B 1124.50A 1124.50A 1484.00 +209.00 1275.00 13750 ---- 1463.75B 1084.00A 1084.00A 1439.00 +206.50 1232.50 1 13800 ---- 1419.75B 1044.00A 1044.00A 1394.75 +204.25 1190.50 13900 ---- 1309.75B 965.75A 965.75A 1306.75 +199.25 1107.50 2 14000 ---- 1222.00B 889.50A 889.50A 1220.25 +193.75 1026.50 2 14100 ---- 1150.25B 815.25A 815.25A 1135.25 +187.75 947.50 14200 ---- 1084.25B 743.50A 743.50A 1052.25 +181.50 870.75 3 14250 ---- 1043.00B 708.75A 708.75A 1011.50 +178.25 833.25 14300 ---- 1002.00B 674.50A 674.50A 971.25 +175.00 796.25 14400 ---- 922.00B 608.00A 608.00A 892.25 +167.75 724.50 14500 ---- 844.25B 544.50A 544.50A 815.75 +160.50 655.25 16 14600 ---- 769.00B 482.75A 482.75A 741.75 +152.75 589.00 10 14700 ---- 696.50B 426.25A 426.25A 670.50 +144.75 525.75 11 14750 ---- 661.25B 399.25A 399.25A 636.00 +140.50 495.50 643 14800 ---- 627.00B 373.00A 373.00A 602.50 +136.75 10 465.75 5 20 14900 343.00 560.50B 323.75A 339.50A 537.25 +128.00 20 409.25 5 200 15000 369.75 497.75B 278.50A 278.50A 475.50 +119.00 2 356.50 60 361 15100 374.00 438.25B 237.25A 397.25A 417.25 +109.75 2 307.50 10 15200 ---- 382.25B 200.00A 200.00A 362.75 +100.25 1 262.50 12 15 15250 249.00 355.75B 183.00A 355.75B 337.00 +95.50 3 241.50 1 37 15300 310.50 330.25B 167.00A 330.25B 312.50 +90.75 41 221.75 163 345 15400 188.00 282.75B 138.00A 282.75B 266.50 +81.25 27 185.25 65 254 15500 152.00 239.25B 113.00A 224.75A 224.75 +71.75 49 153.00 42 180 15600 91.50 200.00B 91.50 200.00B 187.75 +62.50 43 125.25 150 179 15700 77.00 165.50B 73.75A 165.50B 155.00 +53.50 35 101.50 12 246 15750 75.00 150.00B 66.00A 150.00B 140.25 +49.25 4 91.00 2 87 15800 ---- 135.50B 58.75A 135.50B 126.75 +45.50 2 81.25 9 74 15900 81.25 109.75B 46.75A 109.75B 102.50 +38.00 5 64.50 4 71 16000 45.00 88.00B 37.00A 87.00 82.25 +31.25 59 51.00 8 169 16100 32.75 69.75B 29.25A 59.50A 65.25 +25.25 43 40.00 25 43 16200 42.50 54.50B 23.00A 51.50A 51.25 +20.25 92 31.00 1 80 16250 28.00 48.00B 20.25A 37.00A 45.25 +18.00 22 27.25 3 263 16300 41.25 42.25B 18.00A 40.00A 39.75 +15.75 6 24.00 3 70 16400 ---- 32.50B 14.00A 32.50B 30.75 +12.25 18.50 1 73 16500 21.50 26.00 11.00A 26.00 23.75 +9.50 225 14.25 211 16600 16.25 18.75B 8.75A 15.25A 18.00 +7.00 3 11.00 110 16700 ---- 14.25B 6.75A 14.25B 13.75 +5.50 8.25 5 16750 13.00 13.00 6.00A 12.50A 12.00 +4.75 161 7.25 103 16800 ---- 10.75B 5.25A 5.25A 10.50 +4.25 6.25 26 16900 ---- 8.00B 4.05A 4.05A 8.00 +3.20 4.80 1 93 17000 3.55 6.00B 3.20A 6.00B 6.00 +2.35 65 3.65 147 17100 4.20 4.65B 2.60A 4.00A 4.65 +1.85 1 2.80 2 10 17200 ---- 3.55B ---- 3.55B 3.55 +1.40 2.15 5 17250 2.70 3.05B 2.70 3.05B 3.05 +1.15 1 1.90 32 17500 1.45 1.50B 1.45 1.50B 1.50 +.40 3 1.10 146 17750 ---- .80B ---- .80B .70 .00 .70 80 18000 ---- ---- ---- ---- .35 -.15 .50 3 18250 ---- ---- ---- ---- .15 -.25 .40 41 18500 ---- ---- ---- ---- .05 -.30 .35 49 18750 ---- ---- ---- ---- .05 -.30 .35 5 19000 ---- ---- ---- ---- CAB -.30 .30 31 19500 ---- ---- ---- ---- CAB -.25 .25 20000 ---- ---- ---- ---- CAB -.25 .25 20500 ---- ---- ---- ---- CAB -.25 .25 21 21000 ---- ---- ---- ---- CAB -.25 .25 19 21500 ---- ---- ---- ---- CAB -.25 .25 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12179.50 +250.75 1928.75 3500 ---- ---- ---- ---- 11684.75 +251.00 1433.75 4000 ---- ---- ---- ---- 11189.75 +250.75 0939.00 4500 ---- ---- ---- ---- 10695.00 +250.75 0444.25 5000 ---- ---- ---- ---- 10200.25 +250.75 9949.50 5500 ---- ---- ---- ---- 9705.50 +250.75 9454.75 6000 ---- ---- ---- ---- 9210.75 +250.50 8960.25 6500 ---- ---- ---- ---- 8716.25 +250.50 8465.75 7000 ---- ---- ---- ---- 8221.75 +250.25 7971.50 7500 ---- ---- ---- ---- 7727.50 +250.25 7477.25 8000 ---- ---- ---- ---- 7233.50 +250.25 6983.25 8500 ---- ---- ---- ---- 6739.75 +250.00 6489.75 9000 ---- ---- ---- ---- 6246.00 +249.50 5996.50 9250 ---- ---- ---- ---- 5999.25 +249.25 5750.00 9500 ---- ---- ---- ---- 5752.75 +249.25 5503.50 9750 ---- ---- ---- ---- 5506.25 +248.75 5257.50 10000 ---- ---- ---- ---- 5260.00 +248.50 5011.50 10250 ---- ---- ---- ---- 5013.75 +248.00 4765.75 10500 ---- ---- ---- ---- 4768.00 +247.50 4520.50 10750 ---- ---- ---- ---- 4522.25 +246.50 4275.75 11000 ---- ---- ---- ---- 4277.25 +245.75 4031.50 11250 ---- ---- ---- ---- 4032.50 +244.75 3787.75 11500 ---- ---- ---- ---- 3788.50 +243.50 3545.00 11750 ---- ---- ---- ---- 3545.25 +241.75 3303.50 12000 ---- ---- ---- ---- 3303.25 +239.50 3063.75 12250 ---- ---- ---- ---- 3062.75 +237.00 2825.75 12500 ---- ---- ---- ---- 2824.00 +233.50 2590.50 12750 ---- ---- ---- ---- 2588.00 +229.25 2358.75 13000 ---- ---- ---- ---- 2355.00 +224.25 2130.75 13250 ---- ---- 1748.00A 1748.00A 2126.00 +218.00 1908.00 13500 ---- 1818.50B 1538.75A 1538.75A 1901.75 +210.50 1691.25 13750 ---- 1696.25B 1337.25A 1337.25A 1683.25 +201.50 1481.75 13900 ---- ---- ---- 1220.75A 1555.50 ---- ---- 14000 1158.25 1502.00B 1145.00A 1145.00A 1471.75 +191.25 1 1280.50 14250 ---- 1296.50B 963.00A 963.00A 1268.25 +179.25 1089.00 14400 ---- ---- ---- 859.50A 1150.50 ---- ---- 14500 ---- 1100.75B 793.00A 793.00A 1074.25 +165.75 908.50 14750 ---- 916.00B 637.50A 637.50A 891.50 +151.25 740.25 15000 ---- 744.50B 497.75A 744.50B 722.50 +135.50 587.00 6 15250 ---- 588.25B 376.75A 376.75A 569.75 +118.50 451.25 15500 ---- 450.00B 275.50A 275.50A 435.75 +100.75 335.00 5 15750 249.75 332.00B 194.25A 242.75A 321.75 +82.25 1 239.50 16000 151.00 236.25B 132.50A 235.75B 228.75 +63.75 3 165.00 2 16250 ---- 162.25B 87.75A 161.75B 156.75 +46.75 110.00 1 16500 ---- 107.25B 57.00A 106.75B 103.25 +32.25 71.00 1 16750 ---- 68.25B 36.25A 68.25B 66.00 +21.50 44.50 17000 ---- 42.25B 22.75A 42.25B 41.00 +13.75 27.25 2 17250 ---- 25.00B 14.00A 25.00B 25.00 +8.75 16.25 17500 ---- 14.50B 8.75A 8.75A 15.00 +5.25 9.75 3 17750 ---- 8.50B 5.50A 5.50A 9.00 +3.25 5.75 5 18000 ---- 5.00B ---- 5.00B 5.50 +1.90 3.60 5 18250 ---- 2.95B ---- 2.80B 3.25 +.95 2.30 18500 ---- 1.80B ---- 1.65B 1.90 +.40 1.50 18750 ---- 1.15B ---- ---- 1.10 +.10 1.00 19000 ---- .75B ---- .75B .65 .00 .65 19500 ---- .40B ---- ---- .20 -.10 .30 2 20000 ---- .20B ---- ---- .05 -.10 .15 20500 ---- .15B ---- .15B CAB -.05 .05 21000 ---- .10B ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4841 2069 20885 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 171 8000 ---- ---- ---- ---- CAB -.05 .05 1322 8500 .40 .50 .30A .30A CAB -.10 100 .10 600 9000 .45 .55 .30A .30A .05 -.10 300 .15 498 9250 ---- ---- ---- ---- .05 -.15 .20 1491 9500 ---- ---- ---- ---- .10 -.15 .25 517 9750 ---- ---- ---- ---- .10 -.20 .30 134 10000 ---- ---- ---- ---- .15 -.25 .40 98 10250 ---- ---- .40A .40A .20 -.35 .55 449 10500 ---- ---- .50A .50A .25 -.45 .70 447 10750 ---- ---- .55A .55A .35 -.55 .90 387 11000 .50 .50 .35 .35 .45 -.75 4 1.20 2 2328 11250 1.50 1.50 .80A .80A .60 -.95 6 1.55 978 11500 ---- 2.05B .95A 2.05B .80 -1.20 2.00 2 1091 11750 ---- 2.75B 1.30A 2.75B 1.05 -1.55 2.60 348 11800 2.65 2.90B 1.35A 2.90B 1.10 -1.65 1 2.75 51 56 11900 ---- 3.30B 1.45A 3.30B 1.25 -1.80 4 3.05 16 12000 ---- 3.80B 1.65A 1.65A 1.40 -2.00 3.40 96 994 12100 3.75 5.00 1.75A 1.75A 1.55 -2.25 21 3.80 541 572 12200 ---- 4.85B 2.00A 2.00A 1.75 -2.45 4.20 45 299 12250 ---- 5.25B 2.00A 2.00A 1.85 -2.60 4.45 86 729 12300 2.15 5.50B 2.15 2.20A 1.95 -2.75 4 4.70 395 152 12400 3.60 6.25B 2.45A 2.45A 2.20 -3.05 84 5.25 121 201 12500 4.40 7.00B 2.75A 2.85B 2.50 -3.25 336 5.75 250 637 12600 4.55 7.75B 3.05A 4.15B 2.80 -3.45 20 6.25 249 12650 4.55 8.25B 3.25A 4.60B 3.00 -3.50 6 6.50 36 12700 6.00 8.50B 3.45A 3.45A 3.15 -3.60 11 6.75 5 138 12750 6.75 9.25B 3.65A 3.65A 3.35 -3.90 147 7.25 6 174 12800 7.75 9.75B 3.85A 3.85A 3.60 -3.90 5 7.50 73 141 12850 ---- 10.25B 4.10A 4.10A 3.80 -4.20 4 8.00 56 106 12900 6.50 11.00B 4.25A 4.25A 4.05 -4.20 13 8.25 76 106 12950 ---- 11.50B 4.60A 4.60A 4.30 -4.45 8.75 45 175 13000 9.00 12.50B 4.75A 4.75A 4.55 -4.70 67 9.25 154 1254 13050 10.50 13.25B 4.95A 5.50B 4.80 -4.95 29 9.75 543 546 13100 9.25 14.25B 5.25A 9.50B 5.00 -5.25 18 10.25 3 225 13150 9.75 15.25B 5.50A 10.25B 5.50 -5.25 7 10.75 193 13200 10.50 16.50B 5.25 5.25 5.75 -5.75 17 11.50 688 13250 12.00 17.75B 5.25 5.25 6.00 -6.25 19 12.25 2 687 13300 12.50 19.25B 5.50 5.50 6.50 -6.75 28 13.25 140 1560 13350 15.50 21.00B 6.75A 7.75B 7.00 -7.00 72 14.00 76 219 13400 17.50 22.75B 6.75 6.75 7.25 -8.00 38 15.25 34 209 13450 20.50 25.00B 7.75A 7.75A 7.75 -8.75 36 16.50 3 246 13500 18.00 27.50B 8.00 8.00 8.25 -9.50 641 17.75 130 1262 13550 17.75 30.50B 8.75A 10.00B 9.00 -10.50 154 19.50 21 124 13600 25.25 33.50B 9.25A 9.25A 9.75 -11.50 55 21.25 35 225 13650 ---- 37.25B 10.25A 37.00B 10.50 -12.75 23.25 33 84 13700 26.25 41.25B 11.00A 11.00A 11.25 -14.25 51 25.50 25 180 13750 27.00 45.75B 11.75A 11.75A 12.25 -16.00 11 28.25 36 273 13800 35.00 50.75B 12.75A 12.75A 13.25 -17.75 40 31.00 38 490 13850 ---- 56.25B 14.00A 56.25B 14.50 -19.75 10 34.25 38 108 13900 56.50 62.50B 15.25A 21.25B 16.00 -22.00 138 38.00 26 279 13950 19.50 69.50B 16.75A 16.75A 17.75 -24.50 10 42.25 79 128 14000 45.50 77.00B 18.50 18.75A 19.50 -27.50 438 47.00 198 540 14050 72.00 85.50B 20.00 21.25B 21.75 -30.50 13 52.25 11 61 14100 68.50 94.50B 22.50A 22.50A 24.25 -34.00 63 58.25 55 192 14150 89.25 104.50B 24.75A 25.50 27.00 -37.75 14 64.75 1 113 14200 66.25 115.50B 27.75A 27.75A 30.25 -41.75 238 72.00 128 815 14250 39.00 127.25B 31.00 33.50B 34.00 -46.00 41 80.00 39 529 14300 83.50 140.00B 34.50A 38.25B 38.25 -50.50 277 88.75 83 309 14350 53.25 153.75B 38.75A 38.75A 43.00 -55.25 100 98.25 15 78 14400 140.00 168.50B 43.25A 44.75B 48.25 -60.75 330 109.00 221 469 14450 115.75 184.50B 48.75A 48.75A 54.25 -66.00 12 120.25 16 194 14500 134.50 201.75B 54.75A 57.25A 61.00 -71.75 787 132.75 392 1312 14550 200.00 219.75B 61.50A 61.50A 68.50 -77.75 106 146.25 70 100 14600 170.00 239.50B 69.25A 77.00B 77.00 -83.50 359 160.50 367 851 14650 262.50 262.50 77.75A 108.25B 86.50 -89.50 130 176.00 23 150 14700 265.00 282.75B 87.25A 96.75B 97.00 -95.50 120 192.50 131 536 14750 ---- 306.75B 97.50A 306.75B 108.50 -101.75 278 210.25 108 438 14800 232.75 331.50B 109.00A 109.00A 121.25 -108.50 633 229.75 570 630 14850 ---- 357.50B 121.50A 357.50B 135.00 -116.00 239 251.00 28 63 14900 263.00 386.50B 135.25A 140.25A 150.25 -124.25 68 274.50 163 294 14950 320.00 416.50B 150.25A 220.00B 166.75 -131.75 36 298.50 51 327 15000 307.00 447.50B 166.50A 166.50A 184.50 -138.75 90 323.25 13 565 15050 ---- 480.50B 184.00A 480.50B 203.50 -146.50 350.00 38 15100 240.00 515.50B 203.25A 203.25A 224.25 -154.50 118 378.75 251 15150 ---- 552.00B 224.25A 552.00B 246.75 -163.00 409.75 9 15200 316.00 592.00B 247.25A 327.50B 271.00 -171.50 6 442.50 133 15250 374.00 632.00B 272.00A 272.00A 297.50 -179.25 16 476.75 450 15300 498.00 673.00B 298.50A 673.00B 325.75 -187.25 25 513.00 20 142 15350 ---- 715.75B 328.00A 715.75B 356.00 -194.50 550.50 5 15400 403.00 758.50B 358.00A 413.00B 388.25 -201.50 6 589.75 495 15450 ---- 803.50B 391.25A 803.50B 422.25 -208.00 630.25 15 15500 ---- 848.50B 426.25A 848.50B 458.25 -214.25 672.50 1 566 15550 ---- 895.75B 461.50A 895.75B 496.25 -219.50 715.75 2 15600 ---- 943.00B 500.50A 943.00B 535.75 -224.50 1 760.25 413 15650 ---- 986.00B 541.00A 986.00B 576.75 -229.00 805.75 15700 ---- 1033.25B 582.00A 1033.25B 619.25 -232.50 2 851.75 122 15750 ---- 1082.00B 625.75A 1082.00B 663.00 -235.75 898.75 341 15800 812.00 1131.00B 669.50A 669.50A 707.75 -238.50 1 946.25 26 15850 ---- 1179.00B 714.00A 1179.00B 753.50 -240.75 994.25 15900 ---- 1228.00B 760.00A 1228.00B 800.00 -242.50 1042.50 4 15950 ---- 1278.75B 808.00A 1278.75B 847.25 -244.00 1091.25 16000 ---- 1327.50B 854.00A 1327.50B 895.00 -245.00 1140.00 439 16050 ---- 1376.25B 910.50A 1376.25B 943.25 -246.00 1189.25 16100 ---- 1426.00B 957.75A 1426.00B 991.75 -246.75 1238.50 10 16150 ---- 1476.75B 1006.00A 1476.75B 1040.50 -247.25 1287.75 16200 ---- 1525.50B 1056.25A 1525.50B 1089.50 -247.75 1337.25 16250 ---- 1574.75B 1104.50A 1574.75B 1138.75 -248.25 1387.00 43 16300 ---- 1624.50B 1155.25A 1624.50B 1188.00 -248.50 1436.50 6 16350 ---- 1675.75B 1202.75A 1675.75B 1237.50 -248.75 1486.25 16400 ---- 1724.75B 1253.50A 1724.75B 1287.00 -249.00 1536.00 16450 ---- 1774.25B 1303.00A 1774.25B 1336.50 -249.25 1585.75 16500 ---- 1823.75B 1354.25A 1823.75B 1386.25 -249.25 1635.50 2 41 16600 ---- 1925.00B 1452.25A 1925.00B 1485.75 -249.25 1735.00 16700 ---- 2023.50B 1551.75A 2023.50B 1585.25 -249.50 1834.75 16750 ---- 2074.50B 1600.50A 2074.50B 1635.00 -249.50 1884.50 16800 ---- 2124.50B 1651.25A 2124.50B 1685.00 -249.50 1934.50 16900 ---- 2223.00B 1751.25A 2223.00B 1784.50 -249.75 2034.25 17000 ---- 2323.00B 1852.00A 2323.00B 1884.25 -249.75 2134.00 1 17100 ---- 2423.75B 1949.75A 2423.75B 1984.00 -249.50 2233.50 17200 ---- 2522.25B 2049.00A 2522.25B 2083.75 -249.50 2333.25 17250 ---- 2572.00B 2099.25A 2572.00B 2133.75 -249.50 2383.25 2 17500 ---- 2821.75B 2348.75A 2821.75B 2383.25 -249.50 2632.75 17750 ---- 3072.50B 2598.75A 3072.50B 2632.75 -249.25 2882.00 18000 ---- 3321.00B 2847.25A 3321.00B 2882.25 -249.25 3131.50 18250 ---- 3571.25B 3097.25A 3571.25B 3131.75 -249.25 3381.00 18500 ---- 3820.00B 3346.75A 3820.00B 3381.00 -249.50 3630.50 18750 ---- 4070.25B 3596.25A 4070.25B 3630.50 -249.25 3879.75 19000 ---- 4319.00B 3845.75A 4319.00B 3880.00 -249.25 4129.25 19250 ---- 4568.75B 4095.00A 4568.75B 4129.50 -249.25 4378.75 19500 ---- 4818.00B 4344.75A 4818.00B 4379.00 -249.25 4628.25 20000 ---- 5317.00B 4843.50A 5317.00B 4878.00 -249.00 5127.00 20500 ---- 5817.25B 5342.50A 5817.25B 5377.00 -249.00 5626.00 21000 ---- 6315.00B 5842.00A 6315.00B 5876.00 -249.00 6125.00 21500 ---- 6815.25B 6340.25A 6815.25B 6375.00 -248.75 6623.75 22000 ---- 7313.50B 6839.75A 7313.50B 6874.00 -248.75 7122.75 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.05 .15 114 7000 ---- ---- ---- ---- .20 -.10 .30 104 7500 ---- ---- ---- ---- .35 -.15 .50 79 8000 ---- ---- ---- ---- .60 -.20 .80 274 8500 ---- ---- ---- ---- .95 -.35 1.30 91 9000 ---- 2.10B 1.80A 2.10B 1.45 -.50 1.95 183 9250 2.30 2.65B 2.00A 2.65B 1.80 -.60 300 2.40 12 9500 ---- 3.25B 2.45A 3.25B 2.20 -.75 2.95 52 9750 ---- 4.00B 2.90A 4.00B 2.70 -.90 3.60 8 10000 ---- 4.90B 3.40A 4.90B 3.25 -1.10 4.35 27 77 10250 ---- 5.75B 4.05A 5.75B 3.90 -1.35 5.25 1 21 10500 ---- 7.25B 4.80A 7.25B 4.75 -1.50 6.25 1 5 10750 ---- 9.00B 5.75A 9.00B 5.75 -2.00 7.75 1 52 11000 ---- 11.00B 7.00A 10.75B 6.75 -2.50 9.25 1 51 11250 8.75 13.50B 8.25A 8.25A 8.25 -3.00 3 11.25 646 11500 10.50 16.50B 10.00A 10.00A 10.00 -3.50 2 13.50 123 11750 14.00 20.25B 11.75A 11.75A 12.00 -4.50 4 16.50 174 11800 ---- 21.00B 12.25A 21.00B 12.50 -4.75 17.25 27 11900 ---- 23.00B 13.25A 23.00B 13.50 -5.25 18.75 1 63 12000 24.00 25.00B 14.25A 14.25A 14.50 -5.75 11 20.25 154 1126 12100 ---- 27.50B 15.25A 15.25A 15.75 -6.25 22.00 20 12200 ---- 30.25B 16.50A 16.50A 17.00 -7.00 24.00 3 12250 ---- 31.75B 17.25A 17.25A 17.75 -7.50 25.25 1 59 12300 ---- 33.50B 18.00A 18.00A 18.50 -7.75 26.25 87 12400 20.75 37.00B 19.50A 19.50A 20.25 -8.50 43 28.75 10 65 12500 24.50 41.00B 21.25A 22.00 22.00 -9.75 43 31.75 103 351 12600 ---- 45.50B 23.25A 45.50B 24.25 -10.75 35.00 1 5 12700 44.00 51.25B 25.50A 25.50A 26.75 -12.00 3 38.75 58 12750 ---- 54.25B 26.75A 54.25B 28.00 -12.75 40.75 2 122 12800 ---- 57.50B 28.25A 57.50B 29.50 -13.50 120 43.00 4 2 12900 36.75 64.25B 31.00A 31.00A 32.50 -15.50 25 48.00 123 13000 62.00 72.00B 34.50A 64.00B 36.25 -17.25 185 53.50 6 241 13100 ---- 81.00B 38.25A 81.00B 40.25 -19.75 60.00 21 13200 ---- 90.75B 42.50A 90.75B 45.00 -22.25 2 67.25 72 13250 69.25 96.25B 45.00A 45.00A 47.75 -23.50 24 71.25 5 574 13300 ---- 102.00B 47.50A 102.00B 50.50 -25.00 10 75.50 6 20 13400 ---- 114.75B 53.25A 114.75B 56.50 -28.25 17 84.75 200 205 13500 72.75 128.50B 59.50A 59.50A 63.50 -31.75 181 95.25 5 357 13600 140.25 143.75B 66.75A 66.75A 71.50 -35.75 30 107.25 51 13700 118.75 161.75B 74.75A 74.75A 80.50 -40.00 36 120.50 30 539 13750 ---- 170.75B 79.25A 170.75B 85.50 -42.25 47 127.75 2 192 13800 152.50 180.75B 84.25A 104.50B 90.75 -44.50 54 135.25 234 209 13900 138.50 202.00B 95.00A 95.00A 102.00 -49.75 117 151.75 27 67 14000 172.75 225.25B 107.00A 111.00 115.00 -55.25 53 170.25 30 347 14100 128.25 250.75B 120.75A 120.75A 129.50 -61.00 12 190.50 37 256 14200 272.50 279.50 136.00A 145.00B 145.75 -67.50 27 213.25 99 254 14250 164.50 293.00B 144.25 154.00B 154.75 -70.50 115 225.25 1 326 14300 242.00 308.25B 153.25A 163.25B 164.25 -74.00 14 238.25 85 162 14400 295.00 341.75B 172.50A 176.50 184.50 -81.00 24 265.50 48 107 14500 294.25 378.00B 193.75A 198.50A 207.50 -88.25 131 295.75 27 300 14600 323.50 417.50B 217.75A 224.00 233.00 -96.00 577 329.00 126 447 14700 357.50 460.25B 244.50A 293.75B 261.25 -103.75 32 365.00 96 232 14750 298.75 482.50B 258.75A 275.25B 276.25 -108.00 6 384.25 153 14800 477.00 506.00B 274.00A 274.00A 292.25 -112.25 15 404.50 47 151 14900 421.75 554.25B 306.75A 317.00A 326.50 -120.75 30 447.25 1 103 15000 485.00 607.75B 343.00A 352.00 364.00 -129.75 703 493.75 3 124 15100 392.50 665.75B 383.00A 392.50 405.25 -139.00 5 544.25 45 15200 ---- 728.00B 426.50A 728.00B 450.25 -148.25 598.50 34 15250 ---- 760.50B 449.75A 760.50B 474.25 -153.00 2 627.25 86 15300 ---- 794.25B 474.00A 794.25B 499.25 -158.00 2 657.25 10 15400 ---- 864.50B 525.25A 864.50B 552.75 -167.25 4 720.00 1 98 15500 627.50 939.00B 581.50A 581.50A 610.50 -176.75 1 787.25 187 15600 ---- 1011.00B 642.00A 1011.00B 672.75 -186.00 1 858.75 29 15700 ---- 1092.75B 707.25A 1092.75B 739.50 -195.00 934.50 12 15750 ---- 1135.00B 741.50A 1135.00B 774.50 -199.00 973.50 32 15800 ---- 1174.75B 776.75A 1174.75B 810.50 -203.25 1 1013.75 4 15900 ---- 1262.50B 850.75A 1262.50B 885.75 -210.75 1096.50 16000 ---- 1351.50B 942.00A 1351.50B 964.75 -217.25 1182.00 1 16100 ---- 1444.50B 1023.25A 1444.50B 1047.00 -223.50 1 1270.50 16200 ---- 1537.50B 1105.50A 1537.50B 1132.50 -228.50 1 1361.00 1 16250 ---- 1584.25B 1152.25A 1584.25B 1176.25 -230.75 1 1407.00 1 16300 ---- 1630.50B 1196.00A 1630.50B 1220.50 -232.75 1453.25 1 16400 ---- 1728.00B 1286.75A 1728.00B 1311.00 -236.25 1547.25 16500 ---- 1822.50B 1378.25A 1822.50B 1403.25 -239.00 1642.25 16600 ---- 1920.00B 1469.25A 1920.00B 1497.00 -241.25 1738.25 16700 ---- 2016.75B 1566.50A 2016.75B 1592.00 -243.00 1835.00 16750 ---- 2067.75B 1614.25A 2067.75B 1640.00 -243.75 1883.75 16800 ---- 2115.75B 1662.25A 2115.75B 1688.25 -244.25 1932.50 16900 ---- 2213.50B 1756.50A 2213.50B 1785.00 -245.25 2030.25 17000 ---- 2313.25B 1856.25A 2313.25B 1882.50 -246.00 2128.50 17100 ---- 2411.25B 1951.50A 2411.25B 1980.50 -246.50 2227.00 17200 ---- 2509.00B 2049.75A 2509.00B 2078.75 -247.00 2325.75 17250 ---- 2559.50B 2101.50A 2559.50B 2128.00 -247.25 2375.25 17500 ---- 2807.25B 2345.75A 2807.25B 2375.00 -247.75 2622.75 17750 ---- 3055.50B 2593.50A 3055.50B 2622.50 -248.50 2871.00 18000 ---- 3303.75B 2841.50A 3303.75B 2870.75 -248.50 3119.25 18250 ---- 3551.75B 3090.00A 3551.75B 3119.00 -248.50 3367.50 18500 ---- 3800.25B 3338.25A 3800.25B 3367.50 -248.50 3616.00 18750 ---- 4049.00B 3589.25A 4049.00B 3615.75 -248.50 3864.25 19000 ---- 4297.00B 3835.00A 4297.00B 3864.25 -248.50 4112.75 19500 ---- 4794.25B 4334.25A 4794.25B 4361.25 -248.25 4609.50 20000 ---- 5291.00B 4828.75A 5291.00B 4858.25 -248.25 5106.50 20500 ---- 5787.50B 5325.75A 5787.50B 5355.00 -248.25 5603.25 21000 ---- 6284.75B 5822.75A 6284.75B 5852.00 -248.25 6100.25 21500 ---- 6781.25B 6322.25A 6781.25B 6349.00 -248.00 6597.00 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .40 +.10 .30 6000 ---- ---- ---- ---- .65 +.10 .55 6500 ---- ---- ---- ---- 1.00 +.10 .90 7000 ---- ---- ---- ---- 1.50 +.10 1.40 7500 ---- ---- ---- ---- 2.15 +.05 2.10 8000 ---- ---- ---- ---- 2.95 -.05 3.00 8500 ---- 4.30B 4.15A 4.15A 3.95 -.25 4.20 9000 ---- 6.00B 5.50A 5.50A 5.25 -.50 5.75 9250 ---- 7.00B 6.25A 6.25A 6.00 -.75 6.75 9500 ---- 8.25B 7.00A 7.00A 6.75 -1.00 7.75 9750 ---- 9.50B 8.00A 9.25B 7.75 -1.25 9.00 10000 ---- 11.50B 9.00A 11.00B 9.00 -1.50 10.50 10250 ---- 13.50B 10.25A 13.50B 10.25 -2.00 12.25 10500 ---- 16.25B 11.75A 15.00B 11.75 -2.50 14.25 10750 ---- 19.25B 13.50A 18.75B 13.75 -3.25 17.00 11000 ---- 23.00B 15.50A 21.50B 16.00 -4.00 20.00 2 4 11250 ---- 27.75B 18.25A 27.50B 18.75 -5.00 23.75 11500 ---- 33.75B 21.50A 33.00B 22.25 -6.25 28.50 1 11750 ---- 41.25B 25.50A 41.25B 26.50 -8.00 34.50 2 12000 ---- 50.75B 30.50A 30.50A 32.00 -10.00 42.00 7 12250 ---- 62.75B 37.00A 37.00A 38.75 -12.75 51.50 2 12500 ---- 78.25B 45.50A 45.50A 47.75 -16.00 63.75 7 12750 ---- 97.75B 56.25A 56.25A 59.00 -20.25 79.25 3 13000 ---- 122.50B 69.75A 69.75A 73.50 -25.25 98.75 20 13250 ---- 153.25B 87.00A 87.00A 92.00 -31.25 123.25 3 13500 ---- 191.25B 108.75A 108.75A 115.25 -38.75 154.00 13750 ---- 237.00B 136.25A 136.25A 144.25 -47.75 192.00 13900 ---- ---- ---- 155.75A 164.75 ---- ---- 14000 240.25 292.00B 170.25A 170.25A 180.00 -58.25 6 238.25 10 14250 ---- 357.25B 212.50A 353.50B 224.00 -70.00 294.00 1 14400 ---- ---- ---- 242.00A 254.75 ---- ---- 14500 268.00 434.75B 264.00A 267.75A 277.25 -83.50 1 360.75 1 6 14750 ---- 526.25B 326.75A 523.25B 342.25 -98.00 440.25 1 3 15000 ---- 634.25B 402.75A 632.75B 420.75 -113.75 534.50 100 15250 ---- 760.50B 493.75A 759.00B 515.50 -130.50 2 646.00 15500 ---- 906.75B 602.00A 905.25B 628.75 -148.25 777.00 15750 ---- 1073.25B 731.50A 1071.50B 762.25 -166.75 929.00 16000 ---- 1259.00B 883.00A 1257.50B 916.75 -185.25 1102.00 16250 ---- ---- 1056.00A 1056.00A 1092.00 -202.50 1294.50 2 16500 ---- ---- 1248.25A 1248.25A 1286.25 -216.75 1503.00 16750 ---- ---- ---- ---- 1496.25 -227.50 1723.75 17000 ---- ---- ---- ---- 1718.75 -235.00 1953.75 17250 ---- ---- ---- ---- 1950.00 -240.25 2190.25 17500 ---- ---- ---- ---- 2187.75 -243.25 2431.00 17750 ---- ---- ---- ---- 2429.25 -245.50 2674.75 18000 ---- ---- ---- ---- 2673.00 -247.00 2920.00 18250 ---- ---- ---- ---- 2918.25 -247.75 3166.00 18500 ---- ---- ---- ---- 3164.25 -248.50 3412.75 18750 ---- ---- ---- ---- 3411.00 -248.50 3659.50 19000 ---- ---- ---- ---- 3658.00 -248.75 3906.75 19500 ---- ---- ---- ---- 4152.50 -248.50 4401.00 20000 ---- ---- ---- ---- 4647.25 -248.50 4895.75 20500 ---- ---- ---- ---- 5142.00 -248.50 5390.50 21000 ---- ---- ---- ---- 5637.00 -248.25 5885.25 21500 ---- ---- ---- ---- 6131.75 -248.50 6380.25 22000 ---- ---- ---- ---- 6626.75 -248.25 6875.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10078 7403 47135 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12111.75B 1634.50A 1634.50A 12075.00 +251.00 1824.00 3500 ---- 11613.25B 1136.00A 1136.00A 11576.50 +251.00 1325.50 4000 ---- 11114.75B 0637.50A 0637.50A 11078.25 +251.25 0827.00 4500 ---- 10616.25B 0139.00A 0139.00A 10579.75 +251.00 0328.75 5000 ---- 10117.75B 9640.50A 9640.50A 10081.25 +251.00 9830.25 5500 ---- 9618.25B 9142.00A 9142.00A 9582.75 +250.75 9332.00 6000 ---- 9120.50B 8643.50A 8643.50A 9084.25 +250.75 8833.50 6500 ---- 8622.25B 8145.00A 8145.00A 8585.75 +250.75 8335.00 7000 ---- 8123.50B 7646.50A 7646.50A 8087.25 +250.50 7836.75 7500 ---- 7624.75B 7148.75A 7148.75A 7588.75 +250.50 7338.25 8000 ---- 7126.50B 6650.25A 6650.25A 7090.50 +250.50 6840.00 8500 ---- 6627.75B 6151.25A 6151.25A 6592.00 +250.25 6341.75 9000 ---- 6130.00B 5652.75A 5652.75A 6093.50 +250.00 5843.50 9250 ---- 5880.25B 5404.50A 5404.50A 5844.50 +250.00 5594.50 9500 ---- 5631.00B 5154.75A 5154.75A 5595.25 +250.00 5345.25 9750 ---- 5382.50B 4905.75A 4905.75A 5346.00 +249.75 5096.25 10000 ---- 5133.00B 4657.50A 4657.50A 5097.00 +249.75 4847.25 10250 ---- 4883.50B 4407.75A 4407.75A 4848.00 +249.50 4598.50 10500 ---- 4635.25B 4159.00A 4159.00A 4598.75 +249.25 4349.50 10750 ---- 4386.25B 3910.25A 3910.25A 4350.00 +249.25 4100.75 11000 ---- 4136.50B 3662.50A 3662.50A 4101.00 +249.00 3852.00 11250 ---- 3887.75B 3413.25A 3413.25A 3852.00 +248.50 3603.50 11500 ---- 3639.00B 3165.25A 3165.25A 3603.25 +248.00 3355.25 11750 ---- 3390.75B 2917.00A 2917.00A 3354.75 +247.75 3107.00 11800 ---- 3340.50B 2867.50A 2867.50A 3305.00 +247.75 3057.25 11900 ---- 3241.50B 2769.00A 2769.00A 3205.75 +247.50 2958.25 12000 ---- 3141.75B 2669.50A 2669.50A 3106.25 +247.25 2859.00 12100 ---- 3043.25B 2570.50A 2570.50A 3007.00 +247.00 2760.00 12200 ---- 2943.25B 2471.75A 2471.75A 2907.75 +246.75 2661.00 12250 ---- 2894.25B 2422.25A 2422.25A 2858.00 +246.50 2611.50 12300 ---- 2844.00B 2373.00A 2373.00A 2808.50 +246.50 2562.00 12400 ---- 2744.00B 2276.25A 2276.25A 2709.25 +246.25 2463.00 12500 ---- 2645.25B 2176.50A 2176.50A 2610.25 +246.00 2364.25 12600 ---- 2546.00B 2080.00A 2080.00A 2511.00 +245.50 2265.50 12650 ---- 2496.50B 2029.25A 2029.25A 2461.50 +245.25 2216.25 12700 ---- 2446.75B 1981.75A 1981.75A 2412.00 +245.00 2167.00 12750 ---- 2397.25B 1933.00A 1933.00A 2362.50 +244.75 2117.75 12800 ---- 2348.50B 1884.25A 1884.25A 2313.00 +244.25 2068.75 12850 ---- 2298.50B 1835.50A 1835.50A 2263.50 +244.00 2019.50 12900 ---- 2249.25B 1786.25A 1786.25A 2214.25 +243.75 1970.50 12950 ---- 2199.50B 1737.25A 1737.25A 2164.75 +243.00 1921.75 13000 ---- 2150.50B 1689.00A 1689.00A 2115.50 +242.75 1872.75 13050 ---- 2101.50B 1642.25A 1642.25A 2066.00 +242.00 1824.00 13100 ---- 2052.00B 1593.25A 1593.25A 2016.75 +241.25 1775.50 13150 ---- 2002.75B 1546.75A 1546.75A 1967.75 +241.00 1726.75 13200 ---- 1953.25B 1498.00A 1498.00A 1918.50 +240.00 1678.50 13250 ---- 1904.50B 1451.75A 1451.75A 1869.50 +239.25 1630.25 13300 ---- 1855.75B 1404.75A 1404.75A 1820.50 +238.25 1582.25 13350 ---- 1806.25B 1358.50A 1358.50A 1771.50 +237.25 1534.25 13400 ---- 1757.50B 1308.75A 1308.75A 1722.75 +236.25 1486.50 13450 ---- 1708.75B 1264.00A 1264.00A 1674.00 +235.00 1439.00 13500 ---- 1660.00B 1217.00A 1217.00A 1625.25 +233.25 1392.00 13550 ---- 1611.25B 1173.00A 1173.00A 1576.75 +231.75 1345.00 13600 ---- 1563.50B 1128.25A 1128.25A 1528.50 +230.25 1298.25 13650 ---- 1514.50B 1084.00A 1084.00A 1480.50 +228.50 1252.00 13700 ---- 1466.75B 1040.00A 1040.00A 1432.50 +226.50 10 1206.00 13750 ---- 1418.50B 996.75A 996.75A 1384.75 +224.50 1160.25 13800 ---- 1371.00B 954.00A 954.00A 1337.25 +222.25 10 1115.00 13850 ---- 1321.75B 907.25A 907.25A 1290.00 +219.75 1070.25 13900 ---- 1274.50B 865.50A 865.50A 1243.00 +217.00 1 1026.00 4 9 13950 ---- 1229.25B 824.50A 1229.25B 1196.50 +214.50 982.00 14000 ---- 1163.50B 785.00A 785.00A 1150.00 +211.25 1 938.75 4 9 14050 ---- 1138.75B 744.50A 744.50A 1104.25 +208.50 895.75 14100 ---- 1080.00B 705.75A 705.75A 1058.50 +204.75 853.75 14150 ---- 1034.50B 667.50A 667.50A 1013.50 +201.50 812.00 14200 ---- 989.00B 629.75A 629.75A 968.75 +197.50 771.25 14250 ---- 945.00B 592.75A 592.75A 924.75 +193.75 731.00 14300 ---- 900.25B 556.75A 556.75A 881.00 +189.75 691.25 1 14350 ---- 851.25B 521.50A 521.50A 838.00 +185.50 652.50 14400 ---- 808.25B 487.25A 487.25A 795.50 +181.00 614.50 14450 ---- 785.75B 453.75A 453.75A 753.75 +176.25 577.50 14500 ---- 747.00B 421.50A 421.50A 712.50 +171.50 541.00 14550 ---- 705.75B 390.25A 390.25A 672.00 +166.25 505.75 14600 ---- 665.50B 359.25A 359.25A 632.50 +161.25 18 471.25 1 14650 ---- 625.75B 330.25A 330.25A 593.75 +155.75 5 438.00 14700 302.75 587.00B 302.75 587.00B 555.75 +150.25 150 405.50 28 14750 539.25 549.25B 276.25A 520.25A 518.75 +144.50 1 374.25 4 14800 ---- 512.50B 251.25A 251.25A 483.00 +138.75 2 344.25 10 14850 ---- 476.50B 227.25A 227.25A 448.00 +132.50 2 315.50 14900 295.75 441.75B 205.00A 441.75B 414.25 +126.50 4 287.75 7 14950 353.75 408.25B 184.00A 394.75B 381.50 +120.00 21 261.50 9 15000 164.00 376.00B 164.00 376.00B 350.25 +113.75 21 236.50 75 164 15050 231.25 344.50B 146.25A 344.50B 320.00 +107.25 9 212.75 1 27 15100 269.75 314.75B 129.00A 314.75B 291.25 +100.50 12 190.75 3 15150 ---- 286.25B 113.75A 113.75A 263.75 +93.75 4 170.00 3 15200 150.00 259.00B 99.50A 259.00B 237.75 +87.00 167 150.75 7 6 15250 134.75 233.00B 86.00 233.00B 213.25 +80.25 20 133.00 72 101 15300 95.00 208.50B 75.25A 124.50A 190.25 +73.75 57 116.50 9 19 15350 101.75 185.50B 65.25A 169.00A 168.75 +67.00 45 101.75 2 12 15400 100.50 164.25B 56.25A 56.25A 149.00 +60.75 124 88.25 14 15450 112.50 144.50B 48.25A 144.50B 130.75 +54.50 13 76.25 3 15500 66.50 126.50B 41.25A 114.50A 114.00 +48.50 8 65.50 1 19 15550 58.75 110.00B 35.25A 57.00A 99.00 +43.00 151 56.00 2 6 15600 82.00 95.00B 30.00A 95.00B 85.50 +38.00 43 47.50 7 14 15650 ---- 81.75B 25.75A 81.75B 73.50 +33.25 40.25 7 15700 55.50 70.00B 21.75A 52.50A 62.75 +28.75 2 34.00 46 15750 20.00 59.50B 18.50A 48.50A 53.50 +25.00 53 28.50 11 15800 ---- 50.50B 15.75A 15.75A 45.25 +21.25 12 24.00 22 15850 ---- 42.50B 13.25A 42.50B 38.25 +18.25 122 20.00 18 15900 17.50 35.75B 11.50A 11.75A 32.25 +15.50 14 16.75 67 15950 25.25 30.00B 9.75A 25.00A 27.00 +13.00 5 14.00 1 16000 11.25 25.50 8.00A 23.25A 22.75 +11.00 14 11.75 19 16050 ---- 20.50B 7.00A 20.50B 19.00 +9.25 9.75 16100 5.75 17.50B 5.75 17.50B 15.75 +7.50 1 8.25 1 6 16200 3.90 11.75B 3.90 11.75B 11.00 +5.25 51 5.75 14 16250 ---- 9.75B 3.65A 3.65A 9.25 +4.45 1 4.80 5 16300 ---- 8.00B 3.15A 3.15A 7.75 +3.65 4.10 10 16400 5.00 5.25B 2.40A 4.40A 5.50 +2.55 12 2.95 6 12 16500 ---- 3.80B 1.85A 1.85A 3.85 +1.70 2.15 17 16600 ---- 2.60B 1.45A 1.45A 2.70 +1.10 1.60 14 16700 ---- 1.80B ---- 1.80B 1.90 +.70 1.20 6 16750 ---- 1.50B ---- 1.50B 1.60 +.60 1.00 1 16800 ---- 1.30B ---- 1.25B 1.35 +.45 .90 5 16900 ---- .90B ---- .90B .95 +.30 .65 1 17000 ---- .65B ---- .65B .65 +.15 .50 1 17100 ---- .50B ---- .45B .45 +.10 .35 37 17200 ---- .40B ---- .35B .30 .00 .30 2 17250 ---- .35B ---- .35B .25 .00 .25 7 17500 ---- .20B ---- .20B .10 -.05 .15 3 17750 ---- .10B ---- .10B .05 .00 .05 1 18000 ---- ---- ---- ---- CAB -.05 .05 7 18250 ---- ---- ---- ---- CAB .00 CAB 18500 ---- ---- ---- ---- CAB .00 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1186 191 809 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .20 -.20 .40 2 9250 ---- ---- ---- ---- .25 -.30 .55 9500 ---- ---- .60A .60A .35 -.30 .65 90 90 9750 ---- ---- .70A .70A .45 -.40 .85 173 10000 ---- ---- .85A .85A .55 -.50 1.05 72 10250 ---- ---- 1.00A 1.00A .75 -.60 1.35 18 10500 ---- ---- 1.15A 1.15A .90 -.80 1.70 10750 ---- 2.20B 1.40A 2.20B 1.15 -.95 2.10 5 11000 ---- 2.80B 1.75A 2.80B 1.50 -1.10 2.60 11250 ---- 3.60B 2.05A 3.60B 1.85 -1.45 3.30 100 105 11500 ---- 4.80B 2.55A 4.60B 2.35 -1.75 4.10 9 11750 ---- 6.25B 3.25A 6.00B 3.00 -2.25 5.25 12 11800 ---- 6.25B 3.40A 6.00B 3.15 -2.35 5.50 2 11900 ---- 7.25B 3.65A 7.25B 3.45 -2.55 6.00 10 12000 ---- 8.00B 4.00A 8.00B 3.80 -2.70 6.50 6 12100 ---- 8.75B 4.40A 8.75B 4.20 -2.80 7.00 12200 ---- 9.50B 4.80A 9.50B 4.60 -3.15 7.75 33 12250 8.50 9.75B 5.25A 9.25B 4.85 -3.15 10 8.00 10 19 12300 ---- 10.25B 5.25A 10.25B 5.00 -3.50 8.50 5 7 12400 ---- 11.75B 5.75A 11.25B 5.50 -3.75 5 9.25 5 80 12500 10.00 13.00B 6.50A 12.50B 6.25 -3.75 1 10.00 5 13 12600 10.25 14.25B 7.00A 7.00A 6.75 -4.25 50 11.00 1 12650 ---- 15.25B 7.25A 15.25B 7.00 -4.50 11.50 12700 ---- 16.00B 7.75A 16.00B 7.50 -4.75 12.25 94 177 12750 ---- 17.00B 8.00A 17.00B 7.75 -5.00 12.75 16 12800 ---- 18.25B 8.50A 18.00B 8.00 -5.50 13.50 10 12850 ---- 19.25B 8.75A 19.25B 8.50 -5.75 14.25 17 12900 20.00 20.75B 9.25A 20.25B 9.00 -6.00 1 15.00 19 12950 ---- 22.00B 9.75A 21.75B 9.50 -6.50 16.00 10 13000 20.00 23.75B 10.25A 10.25A 9.75 -7.25 7 17.00 114 13050 ---- 25.50B 10.75A 25.50B 10.50 -7.50 18.00 66 13100 24.00 27.25B 11.25A 11.25A 11.00 -8.25 1 19.25 13150 ---- 29.25B 12.00A 29.25B 11.50 -9.00 20.50 13200 26.00 31.75B 12.50A 28.00B 12.25 -9.75 153 22.00 1 60 13250 ---- 34.25B 13.25A 34.25B 13.00 -10.50 23.50 3 13300 25.00 37.00B 14.25A 37.00B 14.00 -11.50 4 25.50 5 47 13350 26.25 40.00B 15.00A 15.00A 14.75 -12.50 10 27.25 13400 19.00 43.25B 16.00 16.00 15.75 -13.75 48 29.50 5 62 13450 ---- 47.00B 17.00A 47.00B 17.00 -14.75 1 31.75 1 13500 50.00 51.25B 18.00A 18.00A 18.25 -16.25 36 34.50 1 106 13550 21.00 55.75B 19.25A 21.25B 19.75 -17.75 2 37.50 2 13600 50.25 61.00B 20.75A 61.00B 21.25 -19.25 161 40.50 11 13650 32.75 66.00B 22.25A 22.25A 23.00 -21.00 1 44.00 9 13700 ---- 72.25B 24.00A 72.00B 24.75 -23.25 48.00 1 33 13750 31.00 78.75B 26.00A 26.00A 27.00 -25.00 2 52.00 9 13800 58.00 85.25B 28.00A 85.25B 29.25 -27.50 17 56.75 26 13850 ---- 93.00B 30.25A 93.00B 31.75 -30.00 61.75 2 5 13900 89.50 101.00B 33.00A 33.00A 34.75 -32.50 20 67.25 32 13950 ---- 109.50B 35.75A 109.50B 38.00 -35.25 73.25 1 75 14000 43.00 119.25B 39.00A 39.00A 41.50 -38.25 42 79.75 2 66 14050 78.00 129.25B 42.50A 78.25B 45.50 -41.25 9 86.75 3 14100 ---- 140.00B 46.25A 139.50B 49.75 -44.50 94.25 2 14150 ---- 151.50B 50.25A 151.00B 54.50 -48.00 23 102.50 2 17 14200 ---- 163.75B 55.00A 163.75B 59.50 -52.00 13 111.50 39 46 14250 ---- 176.75B 60.25A 176.25B 65.25 -55.75 87 121.00 20 63 14300 181.75 190.75B 65.75A 65.75A 71.50 -60.00 61 131.50 1 13 14350 184.25 205.50B 72.00A 98.50B 78.25 -64.25 83 142.50 22 26 14400 150.75 221.25B 78.75A 84.75B 85.75 -68.50 43 154.25 23 102 14450 167.50 237.25B 86.00A 92.75B 93.75 -73.25 55 167.00 30 32 14500 248.25 255.25B 94.00A 94.00A 102.25 -78.25 15 180.50 43 75 14550 107.00 274.00B 102.50A 111.00B 111.75 -83.25 189 195.00 10 133 14600 127.75 293.75B 112.00A 112.00A 122.00 -88.50 11 210.50 9 14650 ---- 313.75B 122.00A 313.75B 133.00 -93.75 18 226.75 19 69 14700 170.25 336.00B 133.00A 144.50B 145.00 -99.25 62 244.25 11 29 14750 150.75 359.75B 145.00A 157.25B 158.00 -105.00 27 263.00 5 14800 200.00 385.00B 157.75A 161.00A 171.75 -111.00 54 282.75 32 44 14850 ---- 409.50B 171.50A 409.50B 186.75 -117.00 85 303.75 67 14900 322.25 436.50B 186.25A 186.25A 202.75 -123.25 21 326.00 65 14950 ---- 465.25B 202.50A 465.25B 220.00 -129.50 349.50 2 15000 250.00 495.25B 219.75A 255.25B 238.50 -135.75 2 374.25 9 15050 295.00 526.75B 238.25A 243.25A 258.25 -142.25 8 400.50 1 15100 353.50 559.50B 258.00A 355.50B 279.25 -149.00 1 428.25 16 15150 ---- 593.75B 279.00A 593.75B 301.75 -155.50 457.25 15200 ---- 629.50B 301.75A 629.50B 325.50 -162.25 14 487.75 73 15250 392.75 666.50B 325.75A 325.75A 350.75 -169.25 1 520.00 6 15300 ---- 695.75B 351.25A 695.75B 377.50 -176.00 553.50 6 15350 ---- 732.50B 378.50A 732.50B 406.00 -182.50 588.50 15400 ---- 773.75B 407.00A 773.75B 436.00 -188.75 624.75 19 15450 ---- 825.25B 437.50A 825.25B 467.75 -194.75 662.50 15500 ---- 857.00B 469.50A 857.00B 500.75 -201.00 701.75 6 15550 ---- 910.50B 503.00A 910.50B 535.75 -206.25 742.00 1 1 15600 ---- 955.25B 538.00A 955.25B 572.00 -211.50 783.50 15650 ---- 1000.50B 574.75A 1000.50B 609.75 -216.25 826.00 15700 ---- 1046.50B 613.00A 1046.50B 649.00 -220.50 869.50 2 15750 ---- 1094.25B 661.75A 1094.25B 689.50 -224.50 914.00 15800 ---- 1139.75B 700.50A 1139.75B 731.25 -228.00 959.25 1 15850 ---- 1187.50B 742.25A 1187.50B 774.00 -231.00 1005.00 15900 ---- 1235.50B 788.25A 1235.50B 817.75 -234.00 1051.75 15950 ---- 1284.50B 831.00A 1284.50B 862.50 -236.25 1098.75 16000 ---- 1332.00B 875.75A 1332.00B 908.00 -238.25 1146.25 16050 ---- 1382.00B 921.75A 1382.00B 954.00 -240.25 1194.25 16100 ---- 1430.75B 967.75A 1430.75B 1000.75 -241.75 1242.50 16200 ---- 1528.75B 1061.25A 1528.75B 1095.75 -244.00 1339.75 16250 ---- 1578.50B 1108.75A 1578.50B 1143.75 -245.00 1388.75 16300 ---- 1627.50B 1157.50A 1627.50B 1192.25 -245.50 1437.75 2 16400 ---- 1726.50B 1254.00A 1726.50B 1289.50 -246.75 1536.25 16500 ---- 1825.50B 1352.00A 1825.50B 1387.50 -247.75 1635.25 16600 ---- 1925.50B 1450.00A 1925.50B 1486.25 -248.00 1734.25 16700 ---- 2025.00B 1548.75A 2025.00B 1585.00 -248.50 1833.50 16750 ---- 2073.75B 1598.75A 2073.75B 1634.50 -248.75 1883.25 16800 ---- 2124.50B 1648.50A 2124.50B 1684.25 -248.75 1933.00 16900 ---- 2224.25B 1748.00A 2224.25B 1783.50 -249.00 2032.50 17000 ---- 2323.75B 1846.75A 2323.75B 1883.00 -249.00 2132.00 17100 ---- 2423.50B 1946.25A 2423.50B 1982.50 -249.00 2231.50 17200 ---- 2523.00B 2046.25A 2523.00B 2082.00 -249.00 2331.00 17250 ---- 2573.00B 2096.00A 2573.00B 2131.75 -249.25 2381.00 17500 ---- 2821.50B 2344.75A 2821.50B 2380.75 -249.25 2630.00 17750 ---- 3070.75B 2594.25A 3070.75B 2630.00 -249.00 2879.00 18000 ---- 3320.00B 2843.75A 3320.00B 2879.25 -249.00 3128.25 18250 ---- 3570.00B 3093.00A 3570.00B 3128.50 -249.00 3377.50 18500 ---- 3819.25B 3342.25A 3819.25B 3377.75 -249.00 3626.75 18750 ---- 4068.50B 3591.50A 4068.50B 3627.00 -248.75 3875.75 19000 ---- 4317.75B 3840.75A 4317.75B 3876.25 -248.75 4125.00 19500 ---- 4816.00B 4339.25A 4816.00B 4374.75 -248.75 4623.50 20000 ---- 5313.75B 4837.50A 5313.75B 4873.00 -248.75 5121.75 20500 ---- 5813.25B 5336.00A 5813.25B 5371.50 -248.75 5620.25 21000 ---- 6311.75B 5834.75A 6311.75B 5870.00 -248.75 6118.75 21500 ---- 6810.00B 6333.50A 6810.00B 6368.50 -248.50 6617.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1454 580 2577 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12106.50B 1636.25A 2106.50B 12068.00 +251.00 1817.00 3500 ---- 11608.50B 1138.00A 1608.50B 11569.75 +250.75 1319.00 4000 ---- 11110.50B 0639.50A 1110.50B 11071.75 +251.00 0820.75 4500 ---- 10611.75B 0141.50A 0611.75B 10573.50 +250.75 0322.75 5000 ---- 10113.25B 9643.25A 0113.25B 10075.25 +250.75 9824.50 5500 ---- 9615.50B 9144.50A 9615.50B 9577.25 +250.75 9326.50 6000 ---- 9116.50B 8646.50A 9116.50B 9079.00 +250.75 8828.25 6500 ---- 8618.25B 8147.75A 8618.25B 8580.75 +250.50 8330.25 7000 ---- 8120.50B 7649.50A 8120.50B 8082.50 +250.25 7832.25 7500 ---- 7621.75B 7151.25A 7621.75B 7584.50 +250.50 7334.00 8000 ---- 7123.25B 6653.00A 7123.25B 7086.25 +250.25 6836.00 8500 ---- 6624.00B 6154.75A 6624.00B 6588.25 +250.25 6338.00 9000 ---- 6126.75B 5656.75A 5656.75A 6090.00 +249.75 5840.25 9250 ---- 5877.75B 5407.75A 5877.75B 5841.00 +249.75 5591.25 9500 ---- 5629.25B 5157.75A 5629.25B 5592.00 +249.50 5342.50 9750 ---- 5379.75B 4909.75A 5379.75B 5343.00 +249.50 5093.50 10000 ---- 5130.50B 4661.25A 5130.50B 5094.25 +249.50 4844.75 10250 ---- 4881.50B 4412.25A 4881.50B 4845.25 +249.25 4596.00 10500 ---- 4632.75B 4162.75A 4632.75B 4596.50 +249.00 4347.50 10750 ---- 4383.75B 3915.25A 4383.75B 4347.75 +248.75 4099.00 11000 ---- 4133.50B 3666.75A 3666.75A 4099.00 +248.50 3850.50 4 11250 ---- 3886.75B 3418.50A 3886.75B 3850.25 +248.00 3602.25 11500 ---- 3638.00B 3170.75A 3638.00B 3601.75 +247.75 3354.00 11750 ---- 3389.50B 2923.00A 3389.50B 3353.50 +247.25 3106.25 11800 ---- 3339.00B 2872.75A 2872.75A 3303.75 +247.00 3056.75 11900 ---- 3240.50B 2773.75A 2773.75A 3204.50 +247.00 2957.50 12000 ---- 3141.50B 2675.75A 3141.50B 3105.50 +246.75 2858.75 12100 ---- 3042.00B 2575.50A 3042.00B 3006.25 +246.50 2759.75 12200 ---- 2941.75B 2476.75A 2941.75B 2907.00 +246.00 2661.00 12250 ---- 2891.50B 2428.00A 2891.50B 2857.50 +246.00 2611.50 12300 ---- 2842.00B 2379.75A 2842.00B 2808.00 +245.75 2562.25 12400 ---- 2743.25B 2280.50A 2743.25B 2709.00 +245.50 2463.50 12500 ---- 2645.25B 2183.25A 2645.25B 2610.00 +245.00 2365.00 1 12600 ---- 2544.75B 2084.75A 2544.75B 2511.00 +244.50 2266.50 12650 ---- 2496.75B 2037.00A 2496.75B 2461.75 +244.25 2217.50 12700 ---- 2446.00B 1988.00A 1988.00A 2412.25 +243.75 2168.50 12750 ---- 2396.75B 1939.75A 2396.75B 2362.75 +243.25 2119.50 12800 ---- 2346.75B 1890.25A 2346.75B 2313.50 +243.00 2070.50 12850 ---- 2298.00B 1842.25A 1842.25A 2264.25 +242.75 2021.50 12900 ---- 2248.75B 1794.75A 2248.75B 2215.00 +242.25 1972.75 12950 ---- 2198.75B 1745.75A 2198.75B 2165.75 +241.50 1924.25 13000 ---- 2150.25B 1698.75A 1698.75A 2116.50 +241.00 1875.50 1 13050 ---- 2101.25B 1651.75A 1651.75A 2067.25 +240.25 1827.00 13100 ---- 2052.00B 1603.50A 1603.50A 2018.25 +239.50 1778.75 13150 ---- 2003.00B 1555.25A 1555.25A 1969.25 +238.75 1730.50 13200 ---- 1953.25B 1508.25A 1508.25A 1920.50 +238.00 1682.50 13250 ---- 1905.00B 1461.50A 1461.50A 1871.50 +236.75 1634.75 13300 ---- 1857.25B 1412.75A 1857.25B 1822.75 +235.75 1587.00 13350 ---- 1807.50B 1366.50A 1366.50A 1774.25 +234.75 1539.50 13400 ---- 1758.75B 1320.50A 1320.50A 1725.75 +233.50 1492.25 13450 ---- 1710.50B 1275.50A 1710.50B 1677.50 +232.25 1445.25 13500 ---- 1661.75B 1230.00A 1661.75B 1629.25 +230.75 1398.50 4 13550 ---- 1613.50B 1186.00A 1186.00A 1581.25 +229.25 1352.00 13600 ---- 1565.25B 1143.00A 1143.00A 1533.25 +227.50 1305.75 13650 ---- 1517.50B 1098.75A 1098.75A 1485.50 +225.50 1260.00 13700 ---- 1469.75B 1054.25A 1054.25A 1438.00 +223.50 1214.50 13750 ---- 1422.50B 1012.00A 1012.00A 1390.75 +221.50 1169.25 13800 ---- 1374.75B 964.75A 964.75A 1343.75 +219.00 1124.75 13850 ---- 1328.50B 923.25A 923.25A 1297.00 +216.50 1080.50 13900 ---- 1280.75B 881.50A 881.50A 1250.75 +214.00 1036.75 13950 ---- 1234.50B 840.75A 840.75A 1204.50 +211.25 993.25 14000 1178.25 1179.75B 800.75A 1179.75B 1158.75 +208.25 1 950.50 18 14050 ---- 1133.50B 761.25A 1133.50B 1113.50 +205.00 908.50 14100 ---- 1088.50B 722.75A 722.75A 1068.50 +201.75 866.75 14150 ---- 1043.75B 684.50A 684.50A 1024.00 +198.25 825.75 14200 ---- 998.25B 647.25A 647.25A 979.75 +194.25 785.50 1 6 14250 ---- 953.75B 610.75A 610.75A 936.25 +190.50 745.75 9 14300 ---- 905.00B 575.25A 575.25A 893.25 +186.50 706.75 14350 ---- 876.25B 540.25A 540.25A 850.75 +182.25 668.50 14400 ---- 839.75B 506.25A 506.25A 808.75 +177.75 631.00 1 14450 504.50 801.75B 473.25A 801.75B 767.50 +173.25 2 594.25 2 1 14500 455.00 760.50B 440.75A 760.50B 727.00 +168.75 33 558.25 5 26 14550 ---- 720.00B 409.75A 409.75A 687.25 +164.00 523.25 14600 632.00 680.00B 378.75A 630.50A 648.00 +158.75 1 489.25 2 5 14650 ---- 641.00B 350.00A 350.00A 609.75 +153.75 456.00 14700 589.00 602.75B 322.25A 573.25A 572.50 +148.50 31 424.00 7 26 14750 316.00 565.50B 295.75A 565.50B 535.75 +143.00 3 392.75 3 11 14800 ---- 529.00B 270.50A 270.50A 500.25 +137.50 362.75 2 14850 ---- 493.50B 246.50A 246.50A 465.75 +131.75 1 334.00 8 14900 318.00 459.50B 223.75A 459.50B 432.25 +125.75 7 306.50 4 11 14950 ---- 425.75B 202.25A 202.25A 399.75 +119.75 1 280.00 6 21 15000 249.00 394.25B 182.00A 378.50A 368.50 +113.75 41 254.75 28 329 15050 ---- 362.75B 163.25A 163.25A 338.50 +107.50 2 231.00 1 1 15100 146.25 333.00B 145.50A 333.00B 309.75 +101.25 14 208.50 1 139 15150 295.50 304.50B 129.25A 297.50B 282.25 +95.00 3 187.25 11 15200 173.00 277.25B 114.50A 277.25B 256.00 +88.50 32 167.50 9 217 15250 ---- 251.00B 100.75A 100.75A 231.25 +82.00 23 149.25 17 131 15300 88.50 226.50B 88.50 226.50B 208.00 +75.75 25 132.25 8 31 15350 88.00 203.25B 77.25A 83.00A 186.25 +69.75 133 116.50 16 24 15400 103.75 181.50B 67.25A 181.50B 166.00 +63.75 19 102.25 56 151 15450 115.25 161.00B 58.50A 153.25B 147.00 +57.75 2 89.25 1 87 15500 54.00 142.50B 50.50A 142.50B 129.75 +52.25 163 77.50 47 276 15550 52.75 125.25B 43.50A 125.25B 114.00 +46.75 9 67.25 1 15600 60.50 109.50B 37.50A 104.00B 99.50 +41.75 17 57.75 3 176 15650 ---- 95.50B 32.25A 95.50B 86.50 +37.00 49.50 14 33 15700 44.00 82.50B 27.75A 82.50B 75.00 +32.75 7 42.25 52 88 15750 34.25 71.25B 23.75A 23.75A 64.50 +28.50 25 36.00 5 108 15800 48.25 61.00B 20.25A 56.00A 55.50 +25.00 26 30.50 3 166 15850 ---- 52.25B 17.25A 17.25A 47.50 +21.50 1 26.00 4 15900 37.50 44.50B 14.75A 44.50B 40.50 +18.50 1 22.00 43 15950 ---- 37.75B 12.50A 37.75B 34.50 +16.00 18.50 16000 15.75 31.75B 10.75A 30.00B 29.25 +13.75 13 15.50 4 622 16050 ---- 26.75B 9.25A 26.75B 24.75 +11.75 13.00 16100 ---- 22.75B 7.75A 22.75B 21.00 +10.00 1 11.00 2 84 16200 ---- 16.00B 6.00A 16.00B 15.00 +7.25 1 7.75 143 16250 ---- 13.25B 5.00A 5.00A 12.50 +5.75 8 6.75 1 46 16300 ---- 11.00B 4.30A 4.30A 10.50 +4.75 5.75 24 16400 ---- 7.75B 3.25A 3.25A 7.50 +3.45 1 4.05 44 16500 5.00 5.25B 2.50A 5.00 5.25 +2.30 10 2.95 3 104 16600 ---- 3.65B 1.95A 1.95A 3.80 +1.65 2.15 36 16700 ---- 2.60B ---- 2.60B 2.70 +1.10 1.60 52 16750 ---- 2.20B ---- 2.20B 2.25 +.90 3 1.35 75 16800 ---- 1.85B ---- 1.85B 1.90 +.70 1.20 5 16900 ---- 1.30B ---- 1.30B 1.30 +.45 2 .85 5 17000 .85 1.00B .85 1.00B .90 +.25 1 .65 80 17100 ---- .70B ---- .70B .65 +.20 .45 6 17200 ---- .55B ---- .55B .45 +.10 .35 2 17250 ---- .50B ---- .50B .35 +.05 1 .30 57 17500 ---- .25B ---- .25B .15 .00 1 .15 107 17750 ---- .15B ---- .15B .05 .00 2 .05 25 18000 ---- ---- ---- ---- CAB -.05 .05 48 18250 ---- ---- ---- ---- CAB .00 CAB 2 18500 ---- ---- ---- ---- CAB .00 CAB 7 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 6 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- ---- 12015.00 +249.75 1765.25 3500 ---- ---- ---- ---- 11519.00 +249.75 1269.25 4000 ---- ---- ---- ---- 11023.00 +249.75 0773.25 4500 ---- ---- ---- ---- 10527.00 +249.50 0277.50 5000 ---- ---- ---- ---- 10031.25 +249.75 9781.50 5500 ---- ---- ---- ---- 9535.25 +249.50 9285.75 6000 ---- ---- ---- ---- 9039.25 +249.50 8789.75 6500 ---- ---- ---- ---- 8543.50 +249.50 8294.00 7000 ---- ---- ---- ---- 8047.75 +249.50 7798.25 7500 ---- ---- ---- ---- 7552.00 +249.25 7302.75 8000 ---- ---- ---- ---- 7056.50 +249.00 6807.50 8500 ---- ---- ---- ---- 6561.00 +248.75 6312.25 9000 ---- ---- ---- ---- 6066.00 +248.50 5817.50 9250 ---- ---- ---- ---- 5818.50 +248.25 5570.25 9500 ---- ---- ---- ---- 5571.25 +248.25 5323.00 9750 ---- ---- ---- ---- 5323.75 +247.75 5076.00 10000 ---- ---- ---- ---- 5076.75 +247.75 4829.00 10250 ---- ---- ---- ---- 4829.75 +247.25 4582.50 10500 ---- ---- ---- ---- 4582.75 +246.75 4336.00 10750 ---- ---- ---- ---- 4336.25 +246.25 4090.00 11000 ---- ---- ---- ---- 4089.75 +245.50 3844.25 11250 ---- ---- ---- ---- 3843.50 +244.50 3599.00 11500 ---- ---- ---- ---- 3598.00 +243.75 3354.25 11750 ---- ---- ---- ---- 3353.00 +242.50 3110.50 11800 ---- ---- ---- ---- 3304.00 +242.00 3062.00 11900 ---- ---- ---- ---- 3206.25 +241.25 2965.00 12000 ---- ---- ---- ---- 3108.75 +240.75 2868.00 12100 ---- ---- ---- ---- 3011.50 +240.00 2771.50 12200 ---- ---- ---- ---- 2914.25 +238.75 2675.50 12250 ---- ---- ---- ---- 2865.75 +238.25 2627.50 12300 ---- ---- ---- ---- 2817.25 +237.75 2579.50 12400 ---- ---- ---- ---- 2720.75 +236.50 2484.25 12500 ---- ---- ---- ---- 2624.50 +235.25 2389.25 12600 ---- ---- ---- ---- 2528.50 +233.75 2294.75 12700 ---- ---- ---- ---- 2432.75 +231.75 2201.00 12750 ---- ---- ---- ---- 2385.25 +231.00 2154.25 12800 ---- ---- ---- ---- 2337.75 +230.00 2107.75 12900 ---- ---- ---- ---- 2243.00 +227.75 2015.25 13000 ---- ---- ---- ---- 2149.00 +225.50 1923.50 13100 ---- ---- ---- ---- 2055.50 +222.75 1832.75 13200 ---- ---- ---- ---- 1962.75 +220.00 1742.75 13250 ---- ---- ---- ---- 1916.75 +218.50 1698.25 13300 ---- ---- ---- ---- 1871.00 +217.25 1653.75 13400 ---- ---- ---- ---- 1779.75 +213.75 1566.00 13500 ---- ---- 1331.50A 1331.50A 1689.50 +210.00 1479.50 13600 ---- ---- 1249.75A 1249.75A 1600.50 +206.25 1394.25 13700 ---- ---- 1169.75A 1169.75A 1512.25 +201.75 1310.50 1 13750 ---- 1310.00B 1130.50A 1130.50A 1468.75 +199.50 1269.25 13800 ---- 1287.25B 1091.50A 1091.50A 1425.50 +197.00 1228.50 13900 ---- 1263.50B 1015.00A 1015.00A 1340.00 +192.00 1148.00 14000 984.00 1239.75B 940.25A 1239.75B 1256.00 +186.75 2 1069.25 4 14100 ---- 1202.50B 867.75A 867.75A 1173.75 +181.50 992.25 14200 ---- 1120.75B 797.25A 797.25A 1093.00 +175.50 917.50 14250 ---- 1080.50B 763.00A 763.00A 1053.25 +172.50 880.75 14300 968.00 1040.75B 729.25A 952.50A 1014.00 +169.25 1 844.75 14400 ---- 962.75B 663.75A 663.75A 937.25 +163.25 774.00 14500 647.00 886.75B 601.00A 621.75A 862.50 +156.75 2 705.75 9 14600 ---- 813.25B 539.00A 539.00A 790.25 +150.25 640.00 7 14700 ---- 742.25B 482.00A 482.00A 720.25 +143.25 577.00 14750 ---- 707.75B 455.00A 455.00A 686.50 +140.00 546.50 2 14800 ---- 673.75B 428.50A 428.50A 653.25 +136.25 517.00 1 14900 ---- 608.50B 378.25A 608.50B 588.75 +128.75 460.00 9 24 15000 444.50 546.00B 331.50A 527.50 527.50 +121.00 4 406.50 2 86 15100 ---- 486.75B 288.50A 486.75B 469.25 +112.50 356.75 31 34 15200 ---- 431.00B 249.00A 431.00B 414.25 +104.00 310.25 31 32 15250 394.00 404.25B 230.75A 390.75A 388.25 +99.50 1 288.75 1 79 15300 ---- 378.50B 213.50A 213.50A 363.00 +95.00 268.00 2 15400 ---- 330.00B 181.50A 181.50A 315.50 +86.25 5 229.25 4 15500 165.50 285.25B 153.00A 285.25B 272.00 +77.25 10 194.75 30 58 15600 ---- 244.25B 128.25A 128.25A 232.75 +68.75 1 164.00 1 1 15700 ---- 207.50B 106.50A 207.50B 197.50 +60.75 1 136.75 5 15750 142.50 190.50B 97.00A 190.50B 181.50 +56.75 5 124.75 2 19 15800 145.50 174.75B 88.00A 174.75B 166.25 +53.00 2 113.25 1 5 15900 67.75 146.25B 67.75 146.25B 139.00 +46.00 5 93.00 5 16000 95.00 121.25B 59.00A 121.25B 115.25 +39.50 5 75.75 161 158 16100 ---- 99.50B 48.25A 99.50B 94.75 +33.25 61.50 1 3 16200 ---- 81.00B 39.00A 81.00B 77.25 +28.00 49.25 16250 ---- 73.00B 35.25A 73.00B 69.50 +25.25 71 44.25 33 42 16300 42.00 65.25B 31.75A 65.25B 62.50 +23.00 6 39.50 24 16400 50.25 51.25B 25.50A 50.25 50.00 +18.75 4 31.25 16500 34.50 41.00B 20.50A 41.00B 40.00 +15.25 74 24.75 161 235 16750 11.00 22.00 11.00 22.00 22.25 +8.50 3 13.75 81 17000 8.50 11.50B 7.00A 11.50B 12.25 +4.50 5 7.75 30 17250 6.25 6.25 4.15A 6.25 6.75 +2.35 1 4.40 2 22 17500 ---- 3.10B ---- 3.10B 3.70 +1.10 2.60 68 17750 ---- ---- ---- ---- 2.05 +.50 1.55 11 18000 ---- ---- ---- ---- 1.10 +.15 .95 26 18250 ---- ---- ---- ---- .60 .00 .60 18500 ---- ---- ---- ---- .30 -.05 .35 1 18750 ---- ---- ---- ---- .15 -.10 .25 19000 ---- ---- ---- ---- .10 -.05 .15 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12161.00B 1725.25A 1725.25A 12154.50 +250.50 1904.00 3500 ---- 11667.50B 1228.50A 1228.50A 11660.50 +250.25 1410.25 4000 ---- 11174.25B 0738.00A 0738.00A 11166.75 +250.25 0916.50 4500 ---- 10681.00B 0243.25A 0243.25A 10673.00 +250.25 0422.75 5000 ---- 10190.75B 9751.25A 9751.25A 10179.25 +250.00 9929.25 5500 ---- 9694.25B 9257.00A 9257.00A 9685.50 +250.00 9435.50 6000 ---- 9201.00B 8764.75A 8764.75A 9192.00 +249.75 8942.25 6500 ---- 8708.00B 8270.75A 8270.75A 8698.50 +249.50 8449.00 7000 ---- 8215.25B 7779.00A 7779.00A 8205.25 +249.50 7955.75 7500 ---- 7722.75B 7286.25A 7286.25A 7712.25 +249.25 7463.00 8000 ---- 7233.50B 6794.00A 6794.00A 7219.50 +249.00 6970.50 8500 ---- 6741.50B 6302.25A 6302.25A 6727.00 +248.75 6478.25 9000 ---- 6249.75B 5810.00A 5810.00A 6234.75 +248.25 5986.50 9250 ---- 6004.00B 5562.50A 5562.50A 5989.00 +248.25 5740.75 9500 ---- 5754.75B 5317.50A 5317.50A 5743.25 +248.00 5495.25 9750 ---- 5513.00B 5075.50A 5075.50A 5497.50 +247.50 5250.00 10000 ---- 5267.75B 4828.25A 4828.25A 5252.00 +247.00 5005.00 10250 ---- 5022.75B 4585.75A 4585.75A 5007.00 +246.50 4760.50 10500 ---- 4778.00B 4341.00A 4341.00A 4762.25 +246.00 4516.25 10750 ---- 4533.75B 4100.00A 4100.00A 4517.75 +245.00 4272.75 11000 ---- 4290.00B 3857.25A 3857.25A 4274.00 +244.00 4030.00 11250 ---- 4046.25B 3618.50A 3618.50A 4030.75 +242.50 3788.25 11500 ---- 3800.25B 3379.25A 3379.25A 3788.50 +240.75 3547.75 11750 ---- 3559.25B 3143.25A 3143.25A 3547.25 +238.75 3308.50 12000 ---- 3321.50B 2908.50A 2908.50A 3307.50 +236.00 3071.50 2 12250 ---- 3083.25B 2672.75A 2672.75A 3069.50 +232.75 2836.75 12500 ---- 2847.50B 2446.25A 2446.25A 2833.75 +228.50 2605.25 1 12750 ---- 2614.00B 2223.00A 2223.00A 2601.00 +223.75 2377.25 13000 ---- 2387.75B 2005.50A 2005.50A 2371.50 +217.75 2153.75 13250 ---- 2160.50B 1784.75A 1784.75A 2146.00 +210.50 1935.50 13500 ---- 1907.00B 1581.00A 1581.00A 1925.50 +202.25 1723.25 3 13750 ---- 1691.00B 1382.75A 1382.75A 1710.50 +192.75 1517.75 14000 ---- 1530.25B 1193.25A 1193.25A 1502.50 +182.75 2 1319.75 2 9 14250 ---- 1328.75B 1013.25A 1013.25A 1302.50 +172.00 1130.50 14500 ---- 1136.50B 844.50A 844.50A 1111.75 +160.25 951.50 14750 ---- 955.00B 685.75A 685.75A 932.00 +147.50 784.50 2 15000 ---- 786.00B 546.00A 546.00A 765.25 +133.25 632.00 1 29 15250 508.75 631.25B 423.00A 631.25B 613.50 +117.50 10 496.00 3 15500 486.25 493.00B 318.50A 492.75B 478.75 +100.75 3 378.00 1 35 15750 ---- 373.50B 232.25A 373.50B 362.25 +83.00 279.25 58 16000 234.00 273.75B 164.50A 273.75B 265.50 +66.00 3 199.50 1 199 16250 ---- 194.75B 113.50A 194.50B 188.25 +50.25 138.00 4 4 16500 78.00 134.25B 76.50A 134.25B 129.25 +36.50 6 92.75 1 119 16750 ---- 89.50B 50.25A 89.50B 86.25 +25.75 60.50 10 23 17000 35.75 57.50B 33.00A 41.75A 56.25 +17.25 8 39.00 117 17250 ---- 36.00B 21.75A 21.75A 36.00 +11.25 39 24.75 8 17500 ---- 22.25B 14.25A 14.25A 22.75 +7.00 15.75 22 17750 ---- 14.00B 9.50A 9.50A 14.50 +4.50 10.00 18000 9.75 9.75 9.75 9.75 9.00 +2.75 9 6.25 25 18250 ---- 5.00B ---- 5.00B 5.50 +1.50 78 4.00 1 18500 ---- 3.10B ---- 3.10B 3.35 +.85 2.50 71 19000 2.20 2.20 2.20 2.20 1.15 +.20 20 .95 20 132 19500 ---- .40B ---- .40B .35 .00 .35 28 20000 ---- ---- ---- ---- .10 -.05 .15 21 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 807 5742 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 6 8000 ---- ---- ---- ---- .10 -.10 .20 21 8500 ---- ---- ---- ---- .15 -.20 .35 51 9000 ---- ---- ---- ---- .25 -.35 .60 196 9250 ---- ---- ---- ---- .35 -.40 .75 3 9500 ---- ---- .85A .85A .45 -.45 .90 232 9750 ---- ---- 1.00A 1.00A .55 -.60 1.15 1 10000 ---- ---- 1.15A 1.15A .70 -.70 1.40 43 10250 ---- ---- 1.35A 1.35A .90 -.85 1.75 85 10500 ---- ---- 1.60A 1.60A 1.15 -1.00 2.15 2 87 10750 ---- 2.70B 1.90A 2.70B 1.45 -1.20 2.65 300 11000 ---- 3.45B 2.25A 3.45B 1.85 -1.40 3.25 57 11250 ---- 4.45B 2.70A 4.45B 2.30 -1.70 4.00 2 11500 ---- 5.75B 3.30A 5.75B 2.90 -2.05 4.95 662 11750 4.25 7.25B 4.05A 4.05A 3.70 -2.55 1 6.25 57 11800 ---- 7.50B 4.20A 7.50B 3.85 -2.65 6.50 11900 ---- 8.25B 4.60A 8.25B 4.25 -2.75 7.00 5 12000 4.15 9.50B 4.15 4.80B 4.70 -3.05 2 7.75 1 28 12100 ---- 10.25B 5.50A 10.25B 5.25 -3.25 8.50 12200 ---- 11.50B 6.00A 11.50B 5.75 -3.50 9.25 77 12250 ---- 12.00B 6.25A 12.00B 6.00 -3.50 9.50 4 114 12300 ---- 12.75B 6.50A 12.75B 6.25 -3.75 10.00 9 12400 ---- 14.00B 7.25A 14.00B 6.75 -4.25 11.00 47 12500 ---- 15.75B 7.75A 15.50B 7.50 -4.50 12.00 812 12600 ---- 17.50B 8.50A 17.50B 8.25 -5.00 13.25 14 12650 ---- 18.50B 9.00A 18.50B 8.50 -5.50 14.00 12700 ---- 19.75B 9.25A 9.25A 9.00 -5.75 1 14.75 2 12750 ---- 21.00B 9.75A 9.75A 9.50 -6.00 15.50 2 63 12800 15.00 22.25B 10.25A 22.25B 10.00 -6.50 14 16.50 285 12850 ---- 23.75B 10.50A 10.50A 10.25 -7.25 17.50 30 30 12900 ---- 25.50B 11.25A 11.25A 11.00 -7.50 1 18.50 72 12950 ---- 26.75B 11.75A 11.75A 11.50 -8.00 19.50 13000 21.50 29.00B 12.25A 12.25A 12.00 -8.75 11 20.75 31 592 13050 ---- 31.00B 13.00A 13.00A 12.75 -9.50 22.25 13100 ---- 33.25B 13.75A 13.75A 13.50 -10.25 23.75 6 13150 ---- 35.50B 14.50A 35.50B 14.50 -10.75 25.25 13200 ---- 38.50B 15.25A 38.50B 15.25 -11.75 27.00 35 13250 16.25 41.50B 16.25 16.25 16.25 -12.75 2 29.00 1 179 13300 21.00 44.75B 17.25A 17.25A 17.50 -13.50 3 31.00 532 13350 ---- 48.25B 18.50A 48.25B 18.75 -14.75 33.50 6 9 13400 ---- 52.00B 19.50A 52.00B 20.00 -16.00 9 36.00 43 13450 ---- 56.25B 21.00A 56.25B 21.50 -17.25 38.75 2 6 13500 60.00 61.00B 22.25A 22.25A 23.00 -18.75 21 41.75 456 407 13550 ---- 66.00B 24.00A 66.00B 24.75 -20.50 5 45.25 5 10 13600 46.00 71.75B 25.75A 25.75A 26.75 -22.00 68 48.75 102 207 13650 ---- 77.75B 27.50A 77.75B 28.75 -24.00 52.75 6 13700 45.00 84.00B 29.75A 29.75A 31.25 -25.75 4 57.00 67 13750 ---- 91.00B 32.00A 91.00B 33.75 -28.00 3 61.75 83 13800 36.00 98.50B 34.50A 34.50A 36.50 -30.50 10 67.00 72 137 13850 104.25 106.50B 37.25A 37.25A 39.75 -32.75 1 72.50 1 13900 72.00 115.00B 40.50A 40.50A 43.00 -35.50 9 78.50 13 150 13950 118.00 124.50B 43.75A 43.75A 46.75 -38.25 7 85.00 5 52 14000 91.25 135.00 47.50A 47.50A 50.75 -41.25 405 92.00 317 1893 14050 ---- 144.75B 51.50A 144.75B 55.25 -44.50 1 99.75 1 14100 72.00 155.75B 55.75A 58.00A 60.25 -47.75 3 108.00 355 363 14150 101.50 168.00B 60.50A 87.50B 65.50 -51.25 15 116.75 4 4 14200 83.25 180.75B 65.75 65.75 71.25 -55.00 24 126.25 2 64 14250 ---- 194.00B 71.25A 194.00B 77.50 -58.75 8 136.25 4 164 14300 147.00 208.25B 77.50A 77.50A 84.25 -62.75 15 147.00 6 43 14350 124.50 223.25B 84.25A 84.25A 91.50 -67.25 1 158.75 2 2 14400 161.50 239.00B 91.50A 91.50A 99.50 -71.50 23 171.00 3 189 14450 115.00 255.75B 99.50A 99.50A 108.00 -76.00 3 184.00 3 12 14500 193.50 273.50B 108.00A 112.25A 117.25 -80.75 195 198.00 382 804 14550 253.00 292.50B 117.00A 170.50B 127.25 -85.50 17 212.75 1 5 14600 ---- 312.50B 127.00A 312.50B 138.00 -90.50 34 228.50 203 371 14650 ---- 332.50B 137.75A 332.50B 149.50 -95.50 245.00 3 14700 ---- 354.75B 149.25A 354.75B 162.00 -100.75 8 262.75 6 30 14750 352.00 378.75B 161.50A 378.75B 175.25 -106.25 15 281.50 3 166 14800 229.50 403.00B 174.75A 174.75A 189.50 -111.75 3 301.25 36 14850 297.00 427.50B 189.00A 189.00A 204.75 -117.50 9 322.25 8 14900 435.00 454.50B 204.25A 454.50B 221.00 -123.50 7 344.50 11 41 14950 296.00 482.50B 220.75A 238.50B 238.50 -129.25 32 367.75 15000 392.50 511.75B 235.50 246.50A 257.00 -135.50 33 392.50 49 289 15050 ---- 542.50B 256.75A 542.50B 276.75 -141.75 418.50 15100 520.00 574.75B 276.75A 319.50B 297.75 -148.00 4 445.75 10 15150 305.00 608.25B 298.00A 310.25B 320.00 -154.50 8 474.50 3 15200 ---- 643.25B 320.50A 643.25B 343.75 -160.75 504.50 1 6 15250 357.75 679.25B 344.25A 357.25A 368.75 -167.25 13 536.00 15 15300 435.25 716.75B 369.50A 438.50B 395.25 -173.50 1 568.75 23 15350 ---- 748.25B 396.50A 746.25B 423.25 -179.75 603.00 15400 ---- 788.00B 424.75A 781.25B 452.75 -185.75 2 638.50 72 15450 ---- 829.00B 454.50A 824.25B 483.75 -191.50 675.25 15500 572.00 871.00B 485.75A 514.75B 516.25 -197.25 10 713.50 1 49 15550 ---- 915.50B 518.50A 915.25B 550.25 -202.50 3 752.75 1 1 15600 ---- 957.75B 552.75A 957.50B 585.75 -207.50 793.25 26 15650 ---- 1004.00B 588.50A 1003.75B 622.50 -212.50 835.00 15700 ---- 1048.75B 625.50A 1048.50B 660.75 -216.75 877.50 16 15750 ---- 1095.00B 665.00A 1094.75B 700.25 -220.75 921.00 10 15800 ---- 1141.50B 713.25A 1141.25B 741.00 -224.25 965.25 1 15850 ---- 1188.00B 754.00A 1187.75B 782.75 -227.75 1010.50 15900 ---- 1235.75B 795.50A 1235.50B 825.50 -230.75 1056.25 15950 ---- 1283.75B 840.75A 1283.50B 869.25 -233.25 1102.50 16000 ---- 1331.25B 884.75A 1331.00B 914.00 -235.50 1149.50 5 16050 ---- 1380.00B 929.50A 1379.75B 959.25 -237.50 1196.75 16100 ---- 1428.50B 975.00A 1428.25B 1005.25 -239.25 1244.50 1 16200 ---- 1525.50B 1068.25A 1525.25B 1099.00 -242.00 1341.00 2 16250 ---- 1575.00B 1114.75A 1574.75B 1146.50 -243.25 1389.75 16300 ---- 1624.25B 1162.25A 1624.00B 1194.25 -244.25 1438.50 4 16400 ---- 1722.25B 1258.25A 1722.00B 1290.75 -245.75 1536.50 2 16500 ---- 1821.75B 1356.00A 1821.50B 1388.25 -246.75 1635.00 1 16600 ---- 1920.50B 1453.25A 1920.25B 1486.50 -247.25 1733.75 16700 ---- 2020.00B 1551.75A 2019.75B 1585.00 -248.00 1833.00 16750 ---- 2069.75B 1601.00A 2069.50B 1634.25 -248.25 1882.50 16800 ---- 2119.50B 1650.50A 2119.25B 1683.75 -248.25 1932.00 16900 ---- 2219.00B 1749.25A 2218.75B 1782.75 -248.75 2031.50 17000 ---- 2318.50B 1849.00A 2318.25B 1882.00 -248.75 2130.75 17100 ---- 2418.50B 1948.75A 2418.25B 1981.50 -248.75 2230.25 1 17200 ---- 2517.75B 2047.75A 2517.50B 2080.75 -249.00 2329.75 17250 ---- 2567.50B 2097.75A 2567.25B 2130.50 -249.00 2379.50 17500 ---- 2817.50B 2346.50A 2817.25B 2379.50 -249.00 2628.50 17750 ---- 3065.25B 2595.75A 3065.25B 2628.50 -249.00 2877.50 18000 ---- 3314.25B 2844.25A 3314.25B 2877.50 -249.00 3126.50 18250 ---- 3563.50B 3093.00A 3563.50B 3126.50 -249.00 3375.50 18500 ---- 3812.75B 3342.75A 3812.75B 3375.75 -248.75 3624.50 1 18750 ---- 4061.50B 3591.25A 4061.50B 3624.75 -248.75 3873.50 19000 ---- 4310.75B 3840.25A 4310.75B 3874.00 -248.75 4122.75 19500 ---- 4809.25B 4338.50A 4809.25B 4372.00 -248.75 4620.75 20000 ---- 5307.75B 4837.25A 5307.75B 4870.25 -248.75 5119.00 20500 ---- 5806.00B 5335.25A 5806.00B 5368.50 -248.50 5617.00 21000 ---- 6304.25B 5833.75A 6304.25B 5866.75 -248.25 6115.00 21500 ---- 6802.75B 6332.25A 6802.75B 6364.75 -248.50 6613.25 22000 ---- 7301.00B 6830.50A 7301.00B 6863.00 -248.25 7111.25 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .20 .00 .20 6500 ---- ---- ---- ---- .35 .00 .35 7000 ---- ---- ---- ---- .55 -.05 .60 25 7500 ---- ---- ---- ---- .85 -.15 1.00 34 8000 1.90 1.90 1.90 1.90 1.35 -.20 3 1.55 8500 ---- ---- ---- ---- 1.95 -.40 2.35 9000 ---- 3.45B ---- 3.45B 2.85 -.55 3.40 9250 ---- 4.20B 4.00A 4.20B 3.40 -.70 4.10 9500 ---- 5.00B 4.60A 5.00B 4.00 -.90 4.90 9750 ---- 6.00B 5.50A 6.00B 4.75 -1.00 5.75 51 10000 ---- 7.25B 6.25A 7.25B 5.50 -1.50 1 7.00 50 10250 ---- 8.75B 7.25A 8.75B 6.50 -1.75 8.25 10500 ---- 10.75B 8.25A 10.75B 7.75 -2.00 9.75 25 10750 ---- 12.75B 9.50A 12.75B 9.00 -2.50 11.50 165 11000 ---- 15.50B 11.25A 15.50B 10.50 -3.25 1 13.75 160 169 11250 ---- 18.50B 13.00A 18.50B 12.50 -4.00 16.50 37 11500 ---- 22.75B 15.25A 22.50B 15.00 -5.00 1 20.00 69 11750 ---- 28.25B 18.25A 27.75B 17.75 -6.50 1 24.25 2 22 11800 ---- 29.50B 18.75A 29.00B 18.50 -6.75 25.25 14 11900 ---- 32.25B 20.00A 31.50B 20.00 -7.25 27.25 12000 ---- 35.50B 21.75A 34.50B 21.75 -8.00 1 29.75 322 314 12100 ---- 39.00B 23.50A 39.00B 23.50 -8.75 32.25 12200 ---- 43.00B 25.25A 42.25B 25.50 -9.75 3 35.25 2 12250 ---- 45.25B 26.50A 26.50A 26.75 -10.25 37.00 31 12300 ---- 47.50B 27.50A 27.50A 27.75 -11.00 1 38.75 2 2 12400 ---- 52.50B 30.00A 30.00A 30.50 -12.00 42.50 4 12500 ---- 58.00B 32.75A 32.75A 33.25 -13.50 46.75 2 58 12600 35.00 64.25B 35.00 35.00 36.50 -15.00 1 51.50 1 12700 ---- 71.00B 39.25A 39.25A 40.25 -16.50 56.75 2 64 12750 ---- 74.75B 41.25A 41.25A 42.25 -17.50 2 59.75 49 12800 ---- 78.75B 43.25A 43.25A 44.25 -18.50 62.75 1 12900 ---- 87.50B 47.50A 47.50A 48.75 -20.75 69.50 1 13000 ---- 97.25B 52.25A 52.25A 54.00 -23.00 4 77.00 1 65 13100 ---- 108.00B 57.75A 108.00B 59.75 -25.50 85.25 2 13200 ---- 119.75B 63.75A 119.75B 66.25 -28.25 1 94.50 1 13250 70.50 126.25B 67.00A 67.00A 69.75 -29.75 1 99.50 1 38 13300 ---- 133.00B 70.50A 133.00B 73.25 -31.50 104.75 2 13400 ---- 147.50B 78.00A 147.50B 81.50 -34.75 1 116.25 1 13500 ---- 163.25B 86.50A 163.25B 90.50 -38.25 128.75 6 111 13600 ---- 180.75B 95.75A 180.50B 100.50 -42.25 142.75 13700 ---- 199.75B 106.00A 199.50B 111.75 -46.50 158.25 4 13750 111.50 210.00B 111.50 111.50 117.75 -48.75 5 166.50 2 212 13800 ---- 220.75B 117.50A 220.25B 124.00 -51.25 175.25 1 2 13900 ---- 243.50B 130.25A 242.75B 137.75 -56.25 3 194.00 1 2 14000 250.00 268.00B 144.25A 150.00B 153.00 -61.50 20 214.50 169 362 14100 165.25 294.75B 160.00A 160.00A 169.75 -67.00 4 236.75 4 14200 180.25 323.50B 177.25A 180.50 188.25 -72.75 7 261.00 2 6 14250 ---- 338.75B 186.50A 338.00B 198.25 -75.75 274.00 19 14300 ---- 354.50B 196.50A 196.50A 208.50 -79.00 1 287.50 1 21 14400 ---- 388.25B 217.50A 217.50A 231.00 -85.00 1 316.00 11 14500 400.00 424.50B 240.75A 244.25 255.50 -91.50 9 347.00 1 110 14600 ---- 463.50B 266.25A 463.00B 282.25 -98.25 1 380.50 2 14700 502.75 506.00B 294.25A 485.50B 311.75 -104.75 2 416.50 14750 442.25 528.25B 309.25A 403.00B 327.25 -108.50 3 435.75 8 48 14800 331.00 550.50B 325.00A 325.00A 343.75 -112.00 6 455.75 42 42 14900 ---- 599.25B 358.50A 599.25B 378.50 -119.50 498.00 36 13 15000 425.50 651.75B 395.50A 426.00B 416.25 -127.50 4 543.75 64 15100 466.75 707.75B 435.50A 435.50A 457.25 -135.75 2 593.00 4 15200 ---- 767.75B 478.75A 767.75B 501.50 -144.25 645.75 2 15250 ---- 799.25B 501.75A 799.25B 525.00 -148.75 673.75 1 15300 ---- 831.50B 525.50A 831.50B 549.50 -153.00 702.50 3 15400 ---- 899.25B 576.00A 899.25B 601.25 -162.00 763.25 15500 ---- 970.75B 630.50A 970.75B 657.00 -170.75 827.75 15 15600 ---- 1045.50B 689.00A 1045.50B 716.75 -179.25 896.00 15700 ---- 1095.75B 751.75A 1095.00B 780.75 -187.50 968.25 15750 ---- 1114.25B 784.50A 1107.75B 814.25 -191.50 1005.75 1 15800 ---- 1154.75B 818.50A 1153.50B 848.75 -195.25 1044.00 15900 ---- ---- 889.00A 889.00A 920.75 -202.00 1122.75 16000 ---- ---- 963.50A 963.50A 996.00 -208.75 1204.75 1 16100 ---- ---- ---- ---- 1074.75 -214.75 1289.50 16200 ---- ---- ---- ---- 1156.50 -220.25 1376.75 16250 ---- ---- ---- ---- 1198.25 -222.75 1421.00 16300 ---- ---- ---- ---- 1241.00 -225.00 1466.00 16400 ---- ---- ---- ---- 1327.75 -229.25 1557.00 16500 ---- ---- ---- ---- 1416.75 -233.00 1649.75 16750 ---- ---- ---- ---- 1647.00 -239.75 1886.75 17000 ---- ---- ---- ---- 1885.00 -243.50 2128.50 17250 ---- ---- ---- ---- 2127.50 -245.75 2373.25 17500 ---- ---- ---- ---- 2372.50 -246.75 2619.25 17750 ---- ---- ---- ---- 2619.00 -247.25 2866.25 18000 ---- ---- ---- ---- 2866.00 -247.75 3113.75 18250 ---- ---- ---- ---- 3113.50 -247.75 3361.25 18500 ---- ---- ---- ---- 3361.25 -247.75 3609.00 18750 ---- ---- ---- ---- 3609.00 -247.75 3856.75 19000 ---- ---- ---- ---- 3857.00 -247.75 4104.75 19500 ---- ---- ---- ---- 4353.00 -247.50 4600.50 20000 ---- ---- ---- ---- 4849.00 -247.50 5096.50 20500 ---- ---- ---- ---- 5345.00 -247.25 5592.25 21000 ---- ---- ---- ---- 5841.00 -247.25 6088.25 21500 ---- ---- ---- ---- 6337.00 -247.25 6584.25 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 .00 .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .50 -.10 .60 6000 ---- ---- ---- ---- .85 -.15 1.00 2 6500 ---- ---- ---- ---- 1.30 -.25 1.55 7000 ---- ---- ---- ---- 1.95 -.30 2.25 7500 ---- ---- ---- ---- 2.80 -.45 3.25 8 8000 ---- ---- ---- ---- 3.90 -.60 4.50 11 8500 ---- ---- ---- ---- 5.25 -.75 6.00 128 9000 8.75 8.75 7.75A 7.75A 7.00 -1.00 1 8.00 158 9250 ---- 9.75B 8.50A 9.75B 8.00 -1.25 9.25 9500 ---- 11.50B 9.75A 11.50B 9.25 -1.50 10.75 11 9750 ---- 13.25B 11.00A 13.25B 10.50 -2.00 12.50 40 10000 ---- 15.75B 12.50A 15.75B 12.00 -2.25 14.25 172 10250 ---- 18.50B 14.25A 18.50B 13.75 -3.00 16.75 10500 ---- 21.75B 16.25A 21.75B 16.00 -3.50 19.50 1 11 10750 ---- 25.75B 18.50A 25.75B 18.50 -4.50 23.00 4 5 11000 28.00 30.50B 21.00 21.00 21.50 -5.50 14 27.00 21 11250 28.50 37.00B 25.00A 25.00A 25.25 -6.75 2 32.00 10 11500 ---- 45.50B 29.25A 29.25A 30.00 -8.50 38.50 3948 11750 ---- 54.50B 35.00A 35.00A 35.75 -10.50 46.25 27 12000 ---- 68.25B 41.50A 68.25B 43.00 -13.00 56.00 46 12250 ---- 83.50B 50.00A 83.50B 52.00 -16.25 4 68.25 9 12500 ---- 102.75B 60.50A 102.75B 63.25 -20.25 83.50 10 59 12750 ---- 126.50B 73.75A 126.50B 77.25 -25.25 102.50 1 13000 103.00 155.25B 90.25A 104.25B 94.75 -31.25 3 126.00 2 303 13250 ---- 189.50B 110.75A 189.50B 116.25 -38.25 154.50 3 13500 ---- 231.25B 135.75A 135.75A 142.50 -46.75 189.25 178 13750 174.00 280.25B 166.50A 166.50A 174.75 -55.75 37 230.50 7 14000 239.00 337.50B 203.75A 203.75A 213.50 -66.00 34 279.50 213 14250 ---- 405.50B 249.00A 405.50B 260.25 -77.00 337.25 2 8 14500 ---- 484.00B 303.50A 484.00B 316.50 -88.50 405.00 137 14750 406.25 576.00B 368.25A 368.25A 383.75 -101.25 1 485.00 2 15000 585.75 682.50B 445.25A 523.50B 464.00 -115.50 14 579.50 27 15250 ---- 800.50B 537.50A 800.50B 559.25 -131.00 690.25 15 15500 ---- 940.25B 646.00A 940.25B 671.25 -148.00 819.25 70 15750 ---- 1101.25B 773.00A 1101.25B 801.75 -165.50 967.25 16000 ---- 1281.00B 920.50A 920.50A 952.00 -182.50 1134.50 169 16250 ---- 1470.00B 1088.50A 1088.50A 1121.75 -198.25 1320.00 16500 ---- 1678.00B 1275.00A 1677.75B 1309.50 -212.00 1521.50 16750 ---- 1899.00B 1494.75A 1898.75B 1513.50 -222.75 1736.25 17000 ---- 2128.00B 1714.00A 2127.75B 1730.50 -231.00 1961.50 1 17250 ---- 2364.25B 1940.50A 2364.00B 1957.25 -237.00 2194.25 17500 ---- 2603.50B 2174.25A 2603.25B 2191.00 -241.00 2432.00 17750 ---- 2846.50B 2411.00A 2846.25B 2429.50 -243.75 2673.25 18000 ---- 3087.00B 2649.25A 3087.00B 2671.00 -245.50 2916.50 2 18250 ---- 3332.75B 2892.50A 3332.75B 2914.50 -246.75 3161.25 18500 ---- 3580.50B 3137.75A 3580.50B 3159.25 -247.25 3406.50 19000 ---- 4069.50B 3628.50A 4069.25B 3651.00 -247.75 3898.75 1 19500 ---- 4565.50B 4121.50A 4565.50B 4144.00 -248.00 4392.00 20000 ---- 5059.00B 4615.00A 5059.00B 4637.75 -248.00 4885.75 20500 ---- 5550.50B 5112.00A 5550.25B 5131.50 -247.75 5379.25 21000 ---- 6045.75B 5602.00A 6045.75B 5625.25 -248.00 5873.25 21500 ---- 6537.25B 6098.75A 6537.25B 6119.25 -247.75 6367.00 22000 ---- 7032.75B 6592.75A 7032.75B 6613.00 -247.75 6860.75 22500 ---- 7523.25B 7083.00A 7523.25B 7107.00 -247.50 7354.50 23000 ---- 8016.75B 7580.00A 8016.75B 7600.75 -247.50 7848.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1264 2868 18778 *** END OF REPORT ***