FINAL PRE-CLEARING PRICES AS OF 10/09/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures DEC23 4315.00 4375.75 4299.50 4368.75 4368.75 +27.25 1423256 4341.50 2216456 2076216 MAR24 4364.50 4423.50 4348.25 4416.75A 4417.00 +26.75 2174 4390.25 4141 14382 JUN24 4412.00 4473.50B 4401.25A 4432.00A 4467.50 +26.25 11 4441.25 288 3910 SEP24 4487.00 4516.25B 4454.25A 4483.00A 4513.00 +26.00 8 4487.00 7 160 DEC24 ---- 4544.00B 4516.25A 4516.25A 4558.00 +26.00 4532.00 1974 MAR25 ---- ---- ---- ---- 4600.00 +26.00 4574.00 JUN25 ---- ---- ---- ---- 4639.00 +26.00 4613.00 SEP25 ---- ---- ---- ---- 4679.00 +26.00 4653.00 DEC25 ---- ---- ---- ---- 4717.00 +26.00 4691.00 388 MAR26 ---- ---- ---- ---- 4739.00 +26.00 4713.00 JUN26 ---- ---- ---- ---- 4764.00 +26.00 4738.00 SEP26 ---- ---- ---- ---- 4782.00 +26.00 4756.00 DEC26 ---- ---- ---- ---- 4854.00 +26.00 4828.00 81 MAR27 ---- ---- ---- ---- 4878.00 +26.00 4852.00 JUN27 ---- ---- ---- ---- 4897.00 +26.00 4871.00 SEP27 ---- ---- ---- ---- 4921.00 +26.00 4895.00 DEC27 ---- ---- ---- ---- 5002.00 +26.00 4976.00 MAR28 ---- ---- ---- ---- 5025.00 +26.00 4999.00 JUN28 ---- ---- ---- ---- 5049.00 +26.00 5023.00 SEP28 ---- ---- ---- ---- 5077.00 +26.00 5051.00 DEC28 ---- ---- ---- ---- 5108.00 +26.00 5082.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1425449 2220892 2097111 ES1 OCT23 Nearby BTIC+ on E-mini S&P 500 Futures ES2 OCT23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic DEC23 ---- ---- ---- ---- 4368.83 +27.24 4341.59 ESG E-mini S&P 500 ESG Futures DEC23 385.08 388.52B 382.20A 388.00B 388.00 +2.06 405 385.94 994 15815 MAR24 ---- ---- ---- ---- 385.32 +1.98 383.34 JUN24 ---- ---- ---- ---- 385.56 +1.98 383.58 SEP24 ---- ---- ---- ---- 385.80 +1.98 383.82 DEC24 ---- ---- ---- ---- 386.02 +1.98 384.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 994 15815 ESQ TACO on E-mini S&P 500 Futures DEC23 ---- 32.80B ---- 32.80B 32.55 -.20 32.75 MAR24 ---- ---- ---- ---- 80.80 +.30 80.50 JUN24 ---- ---- ---- ---- 130.30 -.20 130.50 SEP24 ---- ---- ---- ---- 174.05 -.95 175.00 DEC24 ---- ---- ---- ---- 201.55 +6.55 195.00 MAR25 ---- ---- ---- ---- 143.05 +.55 142.50 JUN25 ---- ---- ---- ---- 167.80 +.80 167.00 SEP25 ---- ---- ---- ---- 192.80 +1.30 191.50 DEC25 ---- ---- ---- ---- 217.55 +1.55 216.00 MAR26 ---- ---- ---- ---- 242.55 +2.30 240.25 JUN26 ---- ---- ---- ---- 267.05 +2.55 264.50 SEP26 ---- ---- ---- ---- 292.30 +3.05 289.25 DEC26 ---- ---- ---- ---- 317.05 +3.30 313.75 MAR27 ---- ---- ---- ---- 341.80 +3.55 338.25 JUN27 ---- ---- ---- ---- 366.55 +4.05 362.50 SEP27 ---- ---- ---- ---- 391.55 +4.30 387.25 DEC27 ---- ---- ---- ---- 416.55 +4.80 411.75 MAR28 ---- ---- ---- ---- 441.30 +5.05 436.25 JUN28 ---- ---- ---- ---- 466.30 +5.80 460.50 SEP28 ---- ---- ---- ---- 491.05 +6.05 485.00 DEC28 ---- ---- ---- ---- 516.05 +6.55 509.50 EST BTIC on E-mini S&P 500 Futures DEC23 32.60 33.50 32.60 33.45 33.25 -.35 42155 33.60 MAR24 ---- ---- ---- ---- 104.50 .00 104.50 JUN24 ---- ---- ---- ---- 157.50 .00 157.50 SEP24 ---- ---- ---- ---- 204.25 .00 204.25 DEC24 ---- ---- ---- ---- 246.25 .00 246.25 MAR25 ---- ---- ---- ---- 289.25 .00 289.25 JUN25 ---- ---- ---- ---- 322.25 .00 322.25 SEP25 ---- ---- ---- ---- 346.25 .00 346.25 DEC25 ---- ---- ---- ---- 370.25 .00 370.25 MAR26 ---- ---- ---- ---- 392.25 .00 392.25 JUN26 ---- ---- ---- ---- 417.25 .00 417.25 SEP26 ---- ---- ---- ---- 435.25 .00 435.25 DEC26 ---- ---- ---- ---- 457.25 .00 457.25 MAR27 ---- ---- ---- ---- 479.25 .00 479.25 JUN27 ---- ---- ---- ---- 500.25 .00 500.25 SEP27 ---- ---- ---- ---- 524.25 .00 524.25 DEC27 ---- ---- ---- ---- 545.25 .00 545.25 MAR28 ---- ---- ---- ---- 558.25 .00 558.25 JUN28 ---- ---- ---- ---- 582.25 .00 582.25 SEP28 ---- ---- ---- ---- 610.25 .00 610.25 DEC28 ---- ---- ---- ---- 631.25 .00 631.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42155 ESX TMAC on E-mini S&P 500 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close OCT23 ---- ---- ---- ---- -1.90 -7.05 5.15 NOV23 ---- ---- ---- ---- 5.60 -7.05 12.65 DEC23 ---- ---- ---- ---- 15.10 -7.05 22.15 JAN24 ---- ---- ---- ---- 23.10 -10.55 33.65 FEB24 ---- ---- ---- ---- 30.60 -11.05 41.65 MAR24 ---- ---- ---- ---- 39.60 -11.05 50.65 JUN24 ---- ---- ---- ---- 63.60 -11.55 75.15 SEP24 ---- ---- ---- ---- 87.10 -12.55 99.65 DEC24 ---- ---- ---- ---- 111.10 -13.05 124.15 MAR25 ---- ---- ---- ---- 134.60 -14.05 148.65 ETE Ether Euro Futures OCT23 ---- ---- ---- ---- 1500.50 -59.50 1560.00 NOV23 ---- ---- ---- ---- 1507.50 -59.50 1567.00 DEC23 ---- ---- ---- ---- 1516.00 -60.00 1576.00 JAN24 ---- ---- ---- ---- 1523.00 -60.50 1583.50 FEB24 ---- ---- ---- ---- 1529.50 -61.00 1590.50 MAR24 ---- ---- ---- ---- 1538.00 -61.00 1599.00 JUN24 ---- ---- ---- ---- 1560.50 -62.00 1622.50 SEP24 ---- ---- ---- ---- 1583.00 -63.00 1646.00 DEC24 ---- ---- ---- ---- 1605.50 -63.50 1669.00 MAR25 ---- ---- ---- ---- 1628.00 -64.50 1692.50 ETH Ether Futures OCT23 1643.50 1643.50 1544.00 1577.50A 1581.50 -69.50 6015 1651.00 4051 3623 NOV23 1642.00 1643.50B 1553.50A 1581.50 1588.00 -68.50 90 1656.50 56 113 DEC23 1600.50 1610.00 1567.50A 1597.50B 1597.50 -69.50 27 1667.00 3 49 JAN24 ---- ---- 1659.00A 1659.00A 1609.00 -68.50 1677.50 3 FEB24 ---- ---- 1664.00A 1664.00A 1617.00 -68.00 1685.00 MAR24 ---- ---- 1588.50A 1588.50A 1626.00 -65.00 1691.00 5 JUN24 ---- ---- ---- ---- 1650.00 -69.50 1719.50 1 SEP24 ---- ---- ---- ---- 1673.50 -70.50 1744.00 DEC24 ---- ---- ---- ---- 1697.50 -71.00 1768.50 MAR25 ---- ---- ---- ---- 1721.00 -72.00 1793.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6132 4110 3794 NQ E-mini Nasdaq-100 Futures DEC23 5040.25 15212.75 4949.50 5195.00 15187.00 +75.00 610104 5112.00 840602 256522 MAR24 5234.50 15405.00 5142.50 5383.25A 15380.25 +75.25 785 5305.00 1454 1720 JUN24 5415.00 15593.25 5357.75A 5575.75A 15586.00 +75.00 12 5511.00 7 19 SEP24 ---- ---- 5678.25A 5678.25A 15766.00 +75.00 5691.00 1 DEC24 ---- ---- ---- ---- 15926.00 +75.00 5851.00 120 DEC25 ---- ---- ---- ---- 16246.00 +75.00 6171.00 DEC26 ---- ---- ---- ---- 16588.00 +75.00 6513.00 DEC27 ---- ---- ---- ---- 16942.00 +75.00 6867.00 DEC28 ---- ---- ---- ---- 17296.00 +75.00 7221.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610901 842063 258382 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic DEC23 ---- ---- ---- ---- 15187.06 +74.98 5112.08 NQQ TACO on E-mini Nasdaq-100 Futures DEC23 ---- 136.05B 134.95A 134.95A 138.20 +2.20 136.00 MAR24 ---- ---- ---- ---- 330.70 +3.45 327.25 JUN24 ---- ---- ---- ---- 512.70 -.55 513.25 SEP24 ---- ---- ---- ---- 640.45 +2.20 638.25 DEC24 ---- ---- ---- ---- 745.95 -4.55 750.50 DEC25 ---- ---- ---- ---- 1349.20 +23.20 1326.00 DEC26 ---- ---- ---- ---- 1963.45 +35.20 1928.25 DEC27 ---- ---- ---- ---- 2577.45 +46.95 2530.50 DEC28 ---- ---- ---- ---- 3191.70 +58.95 3132.75 NQT BTIC on E-mini Nasdaq-100 Futures DEC23 135.95 140.60 135.90 140.50B 139.70 +1.30 4634 138.40 MAR24 ---- ---- ---- ---- 387.40 .00 387.40 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4634 NQX TMAC on E-mini Nasdaq-100 Futures DEC23 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures DEC23 ---- ---- ---- ---- 13556.50 +50.50 3506.00 MAR24 ---- ---- ---- ---- 13657.00 +50.50 3606.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker DEC23 ---- ---- ---- ---- ---- ---- 4608.51 MAR24 ---- ---- ---- ---- ---- ---- 4608.51 JUN24 ---- ---- ---- ---- ---- ---- 4608.51 SEP24 ---- ---- ---- ---- ---- ---- 4608.51 DEC24 ---- ---- ---- ---- ---- ---- 4608.51 DEC25 ---- ---- ---- ---- ---- ---- 4608.51 DEC26 ---- ---- ---- ---- ---- ---- 4608.51 DEC27 ---- ---- ---- ---- ---- ---- 4608.51 DEC28 ---- ---- ---- ---- ---- ---- 4608.51 R1M Russell 1000 Total Return Index Futures Marker DEC23 ---- ---- ---- ---- ---- ---- 4536.65 MAR24 ---- ---- ---- ---- ---- ---- 4536.65 JUN24 ---- ---- ---- ---- ---- ---- 4536.65 SEP24 ---- ---- ---- ---- ---- ---- 4536.65 DEC24 ---- ---- ---- ---- ---- ---- 4536.65 R1T BTIC on E-mini Russell 1000 Futures DEC23 ---- ---- 18.35A 18.35A 18.45 .00 18.45 MAR24 ---- ---- ---- ---- 44.30 .00 44.30 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 R2G E-mini Russell 2000 Growth Futures DEC23 ---- ---- ---- ---- 1130.80 +3.50 1127.30 3570 MAR24 ---- ---- ---- ---- 1139.20 +3.50 1135.70 JUN24 ---- ---- ---- ---- 1148.30 +3.60 1144.70 SEP24 ---- ---- ---- ---- 1156.70 +3.60 1153.10 DEC24 ---- ---- ---- ---- 1165.10 +3.60 1161.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3570 ES DEC23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4265.25B ---- 4265.25B 4268.75 +27.25 4241.50 800 ---- 3566.75B ---- 3566.75B 3568.75 +27.25 1 3541.50 900 ---- 3467.00B ---- 3467.00B 3468.75 +27.25 3441.50 1000 ---- ---- ---- ---- 3368.75 +27.25 3341.50 1100 ---- ---- ---- ---- 3268.75 +27.25 3241.50 1200 ---- 3167.25B ---- 3167.25B 3168.75 +27.25 3141.50 1300 ---- 3065.25B ---- 3065.25B 3068.75 +27.25 3041.50 1400 ---- 2965.25B ---- 2965.25B 2968.75 +27.25 2941.50 1500 ---- 2867.25B ---- 2867.25B 2868.75 +27.25 2841.50 1600 ---- 2765.25B ---- 2765.25B 2768.75 +27.25 2741.50 1700 ---- 2665.25B ---- 2665.25B 2668.75 +27.25 2641.50 1800 ---- 2565.25B ---- 2565.25B 2568.75 +27.25 2541.50 1900 ---- 2466.75B ---- 2466.75B 2468.75 +27.25 2441.50 2000 2335.50 2367.25B 2335.50 2367.25B 2368.75 +27.25 1 2341.50 2 1 2100 ---- 2265.25B ---- 2265.25B 2268.75 +27.25 2241.50 2200 ---- 2167.25B ---- 2167.25B 2168.75 +27.25 2141.50 2300 ---- 2067.25B ---- 2067.25B 2068.75 +27.25 2041.50 2350 ---- 2016.75B ---- 2016.75B 2018.75 +27.25 1991.50 2400 ---- 1967.25B ---- 1967.25B 1968.75 +27.25 1941.50 2450 ---- 1915.25B ---- 1915.25B 1918.75 +27.25 1891.50 2500 ---- 1865.25B ---- 1865.25B 1868.75 +27.25 1841.50 2550 ---- 1816.75B ---- 1816.75B 1818.75 +27.25 1791.50 2600 ---- 1767.25B ---- 1767.25B 1768.75 +27.25 1741.50 2650 ---- 1717.00B ---- 1717.00B 1718.75 +27.25 1691.50 2700 ---- 1665.25B ---- 1665.25B 1668.75 +27.25 1641.50 2750 ---- 1617.00B ---- 1617.00B 1618.75 +27.25 150 1591.50 2800 ---- 1567.25B ---- 1567.25B 1568.75 +27.25 1541.50 2850 ---- 1517.00B ---- 1517.00B 1518.75 +27.25 150 1491.50 354 354 2900 ---- 1465.25B ---- 1465.25B 1468.75 +27.25 1441.50 250 2950 ---- 1415.25B ---- 1415.25B 1418.75 +27.25 1391.50 3000 ---- 1365.00B ---- 1365.00B 1368.75 +27.25 1341.50 6 72 3050 ---- 1317.25B ---- 1317.25B 1318.75 +27.25 1291.50 3100 ---- 1265.50B 1203.75A 1203.75A 1268.75 +27.25 1241.50 3 22 3150 ---- 1217.00B 1152.50A 1152.50A 1218.75 +27.00 1191.75 4 3200 ---- 1167.50B 1103.25A 1103.25A 1169.00 +27.25 1141.75 261 1351 3250 ---- 1116.00B 1053.75A 1053.75A 1119.25 +27.25 1092.00 8 232 3300 1071.75 1071.75 1004.00A 1070.75A 1069.50 +27.00 1 1042.50 107 2994 3350 ---- 1025.75B 954.75A 954.75A 1019.75 +27.00 992.75 193 3400 ---- 976.00B 905.75A 905.75A 970.25 +26.75 943.50 105 1770 3425 ---- 951.25B 881.25A 881.25A 945.50 +26.75 918.75 3450 ---- 926.75B 856.50A 856.50A 921.00 +27.00 894.00 899 3475 ---- 902.00B 832.00A 832.00A 896.25 +26.75 869.50 3500 ---- 877.25B 808.00A 808.00A 871.75 +26.75 845.00 1254 3525 ---- 852.75B 783.50A 783.50A 847.00 +26.50 820.50 3550 ---- 828.00B 759.25A 759.25A 822.50 +26.50 796.00 36 3575 ---- 803.50B 735.25A 735.25A 798.00 +26.50 771.50 3600 ---- 779.25B 710.75A 710.75A 773.75 +26.50 747.25 2 377 3625 ---- 754.75B 687.00A 687.00A 749.25 +26.25 723.00 217 3650 ---- 730.50B 663.00A 663.00A 725.00 +26.25 698.75 38 3675 ---- 706.25B 639.50A 639.50A 700.75 +26.00 1 674.75 3700 ---- 682.00B 615.75A 615.75A 676.75 +26.00 650.75 1410 3725 ---- 658.00B 592.00A 592.00A 652.50 +25.75 626.75 5 3750 ---- 634.00B 568.75A 568.75A 628.75 +25.75 603.00 158 3775 ---- 610.00B 545.75A 545.75A 604.75 +25.25 579.50 3 3800 ---- 586.25B 522.00A 522.00A 581.00 +25.00 556.00 1 2080 3825 ---- 562.75B 499.25A 499.25A 557.50 +25.00 532.50 38 3850 ---- 539.00B 476.25A 476.25A 534.00 +24.75 1 509.25 1 165 3875 ---- 515.75B 453.75A 453.75A 510.75 +24.50 486.25 19 3900 ---- 492.50B 431.50A 431.50A 487.50 +24.00 1 463.50 2724 3925 ---- 469.50B 409.25A 409.25A 464.50 +23.75 440.75 312 3950 ---- 446.50B 387.50A 387.50A 441.75 +23.50 418.25 541 3975 ---- 424.00B 366.25A 366.25A 419.25 +23.25 396.00 1123 4000 363.00 402.25B 343.75A 355.50A 396.75 +22.50 2 374.25 200 10343 4020 ---- 383.75B 328.25A 328.25A 379.00 +22.25 356.75 1 4025 ---- 379.25B 323.75A 323.75A 374.75 +22.25 352.50 4050 ---- 357.50B 303.50A 303.50A 353.00 +22.00 331.00 33 1672 4075 ---- 335.75B 282.75A 282.75A 331.50 +21.50 310.00 130 109 4100 ---- 314.50B 263.25A 263.25A 310.25 +21.00 4 289.25 3 2708 4125 ---- 293.75B 243.75A 243.75A 289.25 +20.25 269.00 2 1 4150 229.25 273.25B 224.75A 273.25B 269.00 +20.00 118 249.00 151 2773 4175 ---- 253.00B 205.50A 205.50A 249.00 +19.50 229.50 123 124 4200 194.25 234.00B 187.50A 231.00B 229.50 +18.75 781 210.75 294 4621 4225 195.00 214.25B 171.00A 188.00A 210.50 +18.25 55 192.25 133 259 4250 155.50 196.25B 153.75A 196.25B 192.00 +17.25 31 174.75 834 6801 4275 142.25 178.25B 137.75A 153.50A 174.25 +16.50 18 157.75 1184 2234 4300 128.00 161.00B 122.75A 157.00A 157.25 +15.75 1116 141.50 1312 8479 4325 114.50 144.50B 108.50A 137.75A 140.75 +15.00 1286 125.75 745 2076 4350 100.00 128.75B 95.00A 126.25B 125.25 +14.50 1260 110.75 1877 3251 4375 85.25 113.75B 82.75A 112.50B 110.25 +13.25 786 97.00 880 2036 4400 76.50 99.75B 71.00 96.25A 96.00 +11.50 1098 84.50 2071 7880 4425 64.50 86.50B 60.75A 83.50A 83.25 +10.50 434 72.75 1588 2889 4450 55.00 74.50B 51.50A 71.75A 71.50 +9.50 1347 62.00 2619 7991 4475 46.00 63.50B 43.25A 61.75B 60.75 +8.25 1612 52.50 1058 8365 4500 38.00 53.75B 35.75 51.50A 51.25 +7.00 1250 44.25 1374 17048 4525 31.50 45.00B 29.50A 43.50B 42.75 +6.00 491 36.75 591 2665 4550 26.25 37.25B 24.25A 35.50 35.25 +5.00 544 30.25 2169 7487 4575 21.25 30.75B 19.50A 29.50B 29.00 +4.25 431 24.75 668 856 4600 17.25 25.00 15.75A 23.75A 23.50 +3.50 2314 20.00 3489 16042 4625 13.25 20.25B 12.75A 19.25 19.00 +2.75 758 16.25 874 5082 4650 11.25 16.25B 10.25A 15.25 15.25 +2.25 290 13.00 1219 14046 4675 9.25 13.00B 8.05A 12.00A 12.00 +1.50 590 10.50 423 6053 4700 7.00 10.25 6.40 9.65A 9.60 +1.25 1188 8.35 1128 20433 4725 5.70 8.15B 5.10A 7.45A 7.55 +.95 597 6.60 199 2718 4750 4.45 6.40B 4.10A 6.40B 5.90 +.70 606 5.20 1032 10784 4775 4.95 5.05B 3.30A 4.80B 4.65 +.50 399 4.15 701 12741 4800 2.75 4.05 2.65 3.80 3.70 +.40 356 3.30 1102 15001 4825 2.40 3.15B 2.15A 3.15B 2.90 +.25 6 2.65 210 1259 4850 1.75 2.50B 1.75 2.35A 2.30 +.15 116 2.15 36 16272 4875 1.55 2.00 1.45A 1.90A 1.85 +.15 120 1.70 335 4194 4900 1.20 1.60 1.20 1.55 1.50 +.10 270 1.40 285 6332 4925 ---- 1.30B 1.00A 1.00A 1.20 +.05 1.15 368 4950 ---- 1.05B .85A .85A 1.00 +.05 100 .95 305 10670 4975 ---- .85B .70A .70A .80 .00 .80 198 5000 .75 .75 .60A .75 .70 .00 11 .70 111 20222 5050 ---- ---- .45A .45A .50 .00 .50 1 3860 5100 .40 .40 .35A .35A .40 .00 1 .40 1 4852 5150 ---- ---- ---- ---- .30 .00 .30 8 3273 5200 ---- ---- ---- ---- .25 .00 .25 1 7198 5250 .25 .25 .25 .25 .20 .00 3 .20 1 1526 5300 ---- ---- ---- ---- .15 .00 .15 2 2649 5350 ---- ---- ---- ---- .10 -.05 .15 12 1414 5400 ---- ---- ---- ---- .10 .00 .10 1763 5450 ---- ---- ---- ---- .10 .00 .10 760 5500 ---- ---- ---- ---- .10 .00 .10 5110 5550 ---- ---- ---- ---- .10 .00 .10 5600 .05 .05 .05 .05 .05 -.05 15 .10 15 1791 5700 ---- ---- ---- ---- .05 -.05 .10 2645 5800 ---- ---- ---- ---- .05 -.05 .10 3121 5900 ---- ---- ---- ---- .05 -.05 .10 2498 6000 ---- ---- ---- ---- .05 -.05 .10 1709 6100 ---- ---- ---- ---- .05 -.05 .10 1226 6200 ---- ---- ---- ---- .05 -.05 .10 936 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- .05A .05A .05 -.05 .10 6500 ---- ---- .05A .05A .05 -.05 .10 1702 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3612.25B ---- 3612.25B 3617.00 +26.75 3590.25 900 ---- 3512.50B ---- 3512.50B 3517.00 +26.75 3490.25 1000 ---- 3410.75B ---- 3410.75B 3417.00 +26.75 3390.25 1100 ---- 3312.25B ---- 3312.25B 3317.00 +26.75 3290.25 1200 ---- 3212.75B ---- 3212.75B 3217.00 +26.75 3190.25 1300 ---- 3112.50B ---- 3112.50B 3117.00 +26.75 3090.25 1400 ---- 3012.25B ---- 3012.25B 3017.00 +26.75 2990.25 1500 ---- 2910.75B ---- 2910.75B 2917.00 +26.75 2890.25 1600 ---- 2812.25B ---- 2812.25B 2817.00 +26.75 2790.25 1700 ---- 2712.25B ---- 2712.25B 2717.00 +26.75 2690.25 1800 ---- ---- ---- ---- 2617.00 +26.75 2590.25 1900 ---- 2512.75B ---- 2512.75B 2517.00 +26.75 2490.25 2000 ---- ---- ---- ---- 2417.00 +26.75 2390.25 2100 ---- 2310.75B ---- 2310.75B 2317.00 +26.75 2290.25 2200 ---- ---- ---- ---- 2217.00 +26.75 2190.25 2300 ---- 2112.75B ---- 2112.75B 2117.00 +26.75 2090.25 2400 ---- 2010.75B ---- 2010.75B 2017.00 +26.75 1990.25 2450 ---- 1962.75B ---- 1962.75B 1967.00 +26.75 1940.25 2500 ---- 1912.75B ---- 1912.75B 1917.00 +26.75 1890.25 2550 ---- 1860.50B ---- 1860.50B 1867.00 +26.75 1840.25 2600 ---- 1810.25B ---- 1810.25B 1817.00 +26.75 1790.25 2650 ---- 1760.25B ---- 1760.25B 1767.00 +26.75 1740.25 2700 ---- 1712.25B ---- 1712.25B 1717.00 +26.75 1690.25 2750 ---- 1660.25B ---- 1660.25B 1667.00 +26.75 1640.25 2800 ---- 1610.25B ---- 1610.25B 1617.00 +26.75 1590.25 2850 ---- ---- ---- ---- 1567.00 +26.75 27 1540.25 288 285 2900 ---- 1512.50B ---- 1512.50B 1517.25 +26.75 1490.50 389 778 2950 ---- 1462.75B ---- 1462.75B 1467.50 +26.50 1441.00 1 3000 ---- 1413.25B ---- 1413.25B 1417.75 +26.25 1391.50 60 3050 ---- 1361.75B ---- 1361.75B 1368.50 +26.50 1342.00 3 3 3100 ---- 1314.50B ---- 1314.50B 1319.00 +26.25 1292.75 5 26 3150 ---- 1263.50B ---- 1263.50B 1270.00 +26.25 1243.75 8 3200 ---- 1216.50B ---- 1216.50B 1221.00 +26.00 1195.00 39 3250 ---- ---- ---- ---- 1172.25 +25.75 1146.50 6 3300 ---- 1117.25B ---- 1117.25B 1123.75 +25.75 1098.00 3350 ---- 1069.00B ---- 1069.00B 1075.50 +25.50 1050.00 7 3400 ---- 1027.25B ---- 1027.25B 1027.50 +25.50 1002.00 16 3450 ---- 980.50B ---- 980.50B 979.75 +25.25 954.50 26 3500 ---- 932.75B ---- 932.75B 932.25 +25.00 907.25 54 3550 ---- 885.50B ---- 885.50B 885.00 +24.75 860.25 3600 ---- 839.00B ---- 839.00B 838.25 +24.50 813.75 57 3650 ---- 792.75B 745.25A 745.25A 791.75 +24.25 767.50 7 3700 ---- 746.75B 700.25A 700.25A 745.75 +23.75 722.00 2886 3750 ---- 701.50B 652.50A 652.50A 700.50 +23.50 677.00 3800 ---- 656.75B 605.00A 605.00A 655.50 +23.00 632.50 500 3850 ---- 612.25B 562.25A 562.25A 611.50 +23.00 588.50 44 3900 ---- 568.75B 520.00A 520.00A 568.00 +22.50 545.50 94 3950 ---- 526.00B 478.75A 478.75A 525.25 +22.00 503.25 26 4000 ---- 483.75B 438.25A 438.25A 483.25 +21.50 461.75 1443 4050 ---- 442.75B 399.00A 399.00A 442.00 +20.50 421.50 3 4100 ---- 402.75B 360.75A 360.75A 402.00 +20.00 382.00 2 506 4150 ---- 363.75B 319.50A 319.50A 363.00 +19.00 344.00 130 4200 296.50 329.25B 284.00A 303.00A 325.25 +18.25 131 307.00 134 4185 4250 266.50 292.75B 250.00A 267.75A 289.00 +17.50 2 271.50 2 590 4300 234.00 257.75B 217.75A 257.75B 254.25 +16.75 2 237.50 41 1836 4350 191.75 224.75B 187.50A 204.25A 221.00 +15.50 21 205.50 43 793 4400 161.75 193.25B 158.75A 187.00A 189.50 +14.25 1051 175.25 102 3088 4450 139.75 163.75B 132.75A 163.75B 160.25 +13.00 32 147.25 19 1461 4500 90.50 137.00B 90.50 132.00A 133.50 +11.75 26 121.75 356 4971 4550 92.50 112.50B 88.00A 112.50B 109.50 +10.25 5 99.25 28 609 4600 76.75 90.75B 70.00A 87.00A 88.50 +9.25 983 79.25 597 4721 4650 61.75 72.00B 54.50A 72.00B 70.00 +7.50 816 62.50 200 2482 4700 56.00 56.25B 41.75A 54.00 54.25 +6.00 289 48.25 74 5576 4750 38.00 43.00B 31.50A 43.00B 41.50 +4.75 500 36.75 142 2436 4800 24.25 32.50B 23.50A 32.50B 31.25 +3.75 1232 27.50 114 2579 4850 ---- 24.00B 17.50A 17.50A 23.25 +3.00 3 20.25 118 1119 4900 ---- 17.75B 13.00A 13.00A 17.00 +2.00 1 15.00 2 2484 4950 ---- 13.00B 9.45A 9.45A 12.50 +1.50 11.00 168 709 5000 7.15 9.55B 7.05A 9.55B 9.15 +1.10 641 8.05 86 2788 5050 6.65 7.00B 5.30A 6.80B 6.70 +.75 298 5.95 52 1581 5100 ---- 5.15B 4.00A 4.00A 4.95 +.50 4.45 2390 5150 3.05 3.85B 3.05 3.85B 3.70 +.30 243 3.40 1289 5200 2.95 2.95 2.35A 2.90A 2.80 +.20 245 2.60 364 3227 5250 ---- 2.25B 1.85A 1.85A 2.15 +.15 2.00 1088 5300 ---- 1.70B 1.45A 1.45A 1.70 +.15 1.55 1 2705 5350 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 613 5400 ---- 1.05B .95A .95A 1.10 +.10 1.00 8 1287 5450 ---- .85B ---- .85B .90 +.10 .80 588 5500 ---- ---- ---- ---- .70 +.05 .65 3414 5550 ---- ---- ---- ---- .60 +.05 .55 652 5600 ---- ---- ---- ---- .45 -.05 .50 574 5700 ---- ---- ---- ---- .35 .00 .35 1732 5800 ---- ---- ---- ---- .25 .00 .25 647 5900 ---- ---- ---- ---- .15 -.05 .20 3813 6000 ---- ---- ---- ---- .15 .00 .15 1542 6100 ---- ---- ---- ---- .10 .00 .10 1445 6200 ---- ---- ---- ---- .10 .00 .10 441 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 45 9800 ---- ---- ---- ---- CAB -.05 .05 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- 3758.50B ---- 3758.50B 3767.50 +26.25 3741.25 800 ---- 3656.75B ---- 3656.75B 3667.50 +26.25 3641.25 900 ---- 3558.75B ---- 3558.75B 3567.50 +26.25 3541.25 1000 ---- 3456.75B ---- 3456.75B 3467.50 +26.25 3441.25 1100 ---- 3359.00B ---- 3359.00B 3367.50 +26.25 3341.25 1200 ---- 3258.75B ---- 3258.75B 3267.50 +26.25 3241.25 1300 ---- 3156.75B ---- 3156.75B 3167.50 +26.25 3141.25 1400 ---- 3059.00B ---- 3059.00B 3067.50 +26.25 3041.25 1500 ---- 2959.00B ---- 2959.00B 2967.50 +26.25 2941.25 1600 ---- 2856.75B ---- 2856.75B 2867.50 +26.25 2841.25 1700 ---- 2758.75B ---- 2758.75B 2767.50 +26.25 2741.25 1800 ---- 2659.00B ---- 2659.00B 2667.50 +26.25 2641.25 1900 ---- 2559.00B ---- 2559.00B 2567.50 +26.25 2541.25 2000 ---- 2459.00B ---- 2459.00B 2467.50 +26.25 2441.25 2100 ---- 2359.00B ---- 2359.00B 2367.50 +26.25 2341.25 2200 ---- ---- ---- ---- 2267.50 +26.25 2241.25 2300 ---- 2156.75B ---- 2156.75B 2167.50 +26.25 2141.25 2400 ---- 2056.25B ---- 2056.25B 2067.50 +26.25 2041.25 2500 ---- 1956.00B ---- 1956.00B 1967.50 +26.25 1941.25 2600 ---- 1858.00B ---- 1858.00B 1867.50 +26.25 1841.25 2650 ---- 1805.75B ---- 1805.75B 1817.50 +26.25 1791.25 2700 ---- 1755.50B ---- 1755.50B 1767.50 +26.25 1741.25 2750 ---- 1707.50B ---- 1707.50B 1717.50 +26.00 1691.50 2800 ---- 1655.75B ---- 1655.75B 1668.00 +26.25 1641.75 2850 ---- 1608.00B ---- 1608.00B 1618.25 +26.00 1592.25 2900 ---- 1557.00B ---- 1557.00B 1569.00 +26.00 1543.00 2950 ---- 1509.75B ---- 1509.75B 1520.00 +26.00 1494.00 3000 ---- 1458.75B ---- 1458.75B 1471.00 +25.75 1445.25 44 3050 ---- 1411.75B ---- 1411.75B 1422.50 +26.00 1396.50 3100 ---- 1361.25B ---- 1361.25B 1374.00 +25.75 1348.25 7 3150 ---- 1314.75B ---- 1314.75B 1325.75 +25.50 1300.25 3200 ---- 1267.50B ---- 1267.50B 1278.00 +25.75 1252.25 3250 ---- 1219.25B ---- 1219.25B 1230.25 +25.50 1204.75 3300 ---- 1172.00B ---- 1172.00B 1182.75 +25.00 1157.75 52 3350 ---- 1126.25B 1083.50A 1083.50A 1135.75 +25.00 1110.75 3400 ---- ---- 1036.75A 1036.75A 1089.00 +25.00 1064.00 90 3450 ---- 1035.00B 990.75A 990.75A 1042.50 +24.75 1017.75 3500 ---- 987.25B 945.50A 945.50A 996.50 +24.50 972.00 126 3550 ---- 944.00B 900.75A 900.75A 951.00 +24.25 926.75 3600 ---- 898.75B 856.25A 856.25A 905.75 +23.75 882.00 121 3650 ---- 852.75B 812.50A 812.50A 861.25 +23.50 837.75 3700 ---- 810.50B 769.00A 769.00A 817.25 +23.25 794.00 285 3750 ---- 770.25B 726.50A 726.50A 773.75 +23.00 750.75 3800 ---- 727.25B 684.50A 684.50A 730.75 +22.75 708.00 1309 3850 ---- 685.25B 643.00A 643.00A 688.50 +22.25 666.25 40 3900 ---- 643.50B 602.75A 602.75A 646.50 +21.50 625.00 225 3950 ---- 602.75B 563.25A 563.25A 605.25 +20.50 584.75 4000 ---- 562.75B 524.25A 524.25A 565.25 +20.00 545.25 200 2155 4050 ---- 523.75B 486.50A 486.50A 526.00 +19.50 506.50 4100 ---- 485.25B 449.50A 449.50A 487.75 +19.25 468.50 465 4150 ---- 447.75B 413.25A 413.25A 450.75 +19.00 431.75 4200 ---- 417.75B 372.25A 372.25A 414.50 +18.75 395.75 1718 4250 340.00 382.00B 338.50A 338.50A 379.50 +18.50 2 361.00 2 69 4300 ---- 347.75B 306.00A 306.00A 345.25 +17.75 327.50 1399 4350 284.50 314.50B 274.75A 314.50B 311.75 +16.75 26 295.00 379 4400 250.50 282.50B 245.00A 252.50A 279.25 +15.50 75 263.75 7 5280 4450 221.75 251.75B 216.50A 223.50A 247.75 +14.25 79 233.50 977 4500 218.00 222.50B 189.75A 222.50B 218.25 +13.00 63 205.25 1 3128 4550 191.75 195.50B 164.75A 195.50B 191.50 +12.50 26 179.00 648 4600 152.25 169.50B 141.50A 169.50B 167.25 +12.75 3 154.50 191 986 4650 123.25 145.75B 120.25A 120.25A 144.25 +12.25 54 132.00 1112 4700 ---- 123.75B 101.00A 101.00A 122.75 +11.25 111.50 300 3529 4750 100.00 104.00B 84.00A 104.00B 102.50 +9.50 1 93.00 52 990 4800 ---- 86.50B 69.25A 69.25A 84.50 +7.50 77.00 3 2280 4850 55.75 71.25B 55.75 71.25B 69.00 +6.00 1 63.00 1 1539 4900 48.25 58.00B 45.50A 48.00A 56.00 +5.00 3 51.00 8 1994 4950 ---- 46.75B 36.50A 36.50A 45.00 +4.00 1 41.00 2 2722 5000 ---- 37.25B 29.00A 29.00A 36.00 +3.25 1 32.75 22 2291 5050 ---- 29.75B 23.00A 23.00A 28.75 +3.00 25.75 556 5100 ---- 23.50B 18.25A 18.25A 22.75 +2.50 2 20.25 1 2147 5150 ---- 18.50B 14.25A 14.25A 18.00 +2.00 1 16.00 1299 5200 12.25 14.50B 11.25A 14.50B 14.00 +1.50 1 12.50 1384 5250 8.80 11.50B 8.80 11.50B 11.00 +1.10 2 9.90 2 781 5300 ---- 9.05B 7.05A 7.05A 8.75 +.95 7.80 1201 5350 ---- 7.20B 5.65A 5.65A 6.90 +.70 6.20 882 5400 ---- 5.75B 4.55A 4.55A 5.50 +.55 4.95 229 454 5450 ---- 4.60B 3.70A 3.70A 4.40 +.40 4.00 340 5500 3.50 3.70B 3.05A 3.70B 3.60 +.35 1 3.25 73 1834 5550 ---- 3.00B 2.55A 2.55A 2.95 +.30 2.65 200 200 5600 ---- 2.45B 2.10A 2.10A 2.40 +.20 11 2.20 1 391 5650 ---- 2.00B 1.75A 1.75A 2.00 +.15 1.85 204 5700 ---- 1.65B ---- 1.65B 1.65 +.15 1.50 667 5800 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 1018 5900 ---- ---- ---- ---- .85 +.05 20 .80 200 669 6000 ---- ---- ---- ---- .60 .00 .60 4 784 6100 ---- ---- .45A .45A .45 -.05 .50 679 6200 ---- ---- .30A .30A .35 .00 10 .35 859 6300 ---- ---- .25A .25A .30 .00 .30 3 6400 ---- ---- ---- ---- .25 +.05 .20 972 6500 ---- ---- ---- ---- .20 .00 .20 251 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .15 +.05 .10 1 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3696.75B ---- 3696.75B 3713.00 +26.00 3687.00 900 ---- 3598.50B ---- 3598.50B 3613.00 +26.00 3587.00 1000 ---- 3496.75B ---- 3496.75B 3513.00 +26.00 3487.00 1100 ---- 3396.75B ---- 3396.75B 3413.00 +26.00 3387.00 1200 ---- 3296.75B ---- 3296.75B 3313.00 +26.00 3287.00 1300 ---- 3198.75B ---- 3198.75B 3213.00 +26.00 3187.00 1400 ---- 3096.75B ---- 3096.75B 3113.00 +26.00 3087.00 1500 ---- 2996.75B ---- 2996.75B 3013.00 +26.00 2987.00 1600 ---- 2898.50B ---- 2898.50B 2913.00 +26.00 2887.00 1700 ---- 2798.50B ---- 2798.50B 2813.00 +26.00 2787.00 1800 ---- 2696.50B ---- 2696.50B 2713.00 +26.00 2687.00 1900 ---- 2598.75B ---- 2598.75B 2613.00 +26.00 2587.00 2000 ---- 2496.50B ---- 2496.50B 2513.00 +26.00 2487.00 2100 ---- 2396.50B ---- 2396.50B 2413.00 +26.00 2387.00 2200 ---- 2298.75B ---- 2298.75B 2313.00 +26.00 2287.00 2300 ---- ---- ---- ---- 2213.00 +26.00 2187.00 2400 ---- 2098.00B ---- 2098.00B 2113.00 +26.00 2087.00 2500 ---- 1997.25B ---- 1997.25B 2013.00 +26.00 1987.00 2600 ---- 1897.25B ---- 1897.25B 1913.00 +26.00 1887.00 2650 ---- 1844.75B ---- 1844.75B 1863.00 +26.00 1837.00 2700 ---- 1797.25B ---- 1797.25B 1813.00 +26.00 1787.00 2750 ---- 1746.75B ---- 1746.75B 1763.50 +26.00 1737.50 2800 ---- 1696.75B ---- 1696.75B 1714.00 +25.75 1688.25 2850 ---- 1647.00B ---- 1647.00B 1665.00 +26.00 1639.00 2900 ---- 1598.50B ---- 1598.50B 1616.25 +26.00 1590.25 2950 ---- 1547.75B ---- 1547.75B 1567.50 +25.75 1541.75 3000 ---- 1501.75B ---- 1501.75B 1519.25 +25.75 1493.50 3050 ---- 1453.25B ---- 1453.25B 1471.25 +25.75 1445.50 3100 ---- ---- ---- ---- 1423.50 +25.50 1398.00 3150 ---- 1357.50B ---- 1357.50B 1376.00 +25.25 1350.75 3200 ---- 1308.75B ---- 1308.75B 1329.00 +25.25 1303.75 3250 ---- ---- ---- ---- 1282.25 +25.00 1257.25 3300 ---- 1220.50B ---- 1220.50B 1235.75 +24.75 1211.00 3350 ---- ---- ---- ---- 1189.75 +24.75 1165.00 3400 ---- ---- ---- ---- 1144.25 +24.50 1119.75 7 3450 ---- 1085.25B ---- 1085.25B 1099.00 +24.25 1074.75 3500 ---- 1041.75B ---- 1041.75B 1054.25 +24.00 1030.25 3550 ---- 996.00B ---- 996.00B 1010.00 +24.00 986.00 3600 ---- 952.00B 927.00A 927.00A 966.00 +23.50 942.50 7 3650 ---- 908.75B 884.50A 884.50A 922.75 +23.25 899.50 3700 ---- 871.50B 842.25A 842.25A 880.00 +23.00 857.00 3750 ---- 829.50B 800.75A 800.75A 837.75 +22.50 815.25 3800 ---- 788.00B 759.50A 759.50A 796.25 +22.25 774.00 84 3850 ---- 747.25B 719.25A 719.25A 755.25 +21.75 733.50 3900 ---- 707.00B 680.00A 680.00A 715.00 +21.50 693.50 53 3950 ---- 667.50B 641.00A 641.00A 675.50 +21.00 654.50 4000 ---- 629.00B 603.00A 603.00A 636.50 +20.50 616.00 10 4050 ---- 591.00B 565.75A 565.75A 598.50 +20.00 578.50 4100 ---- 553.75B 529.25A 529.25A 561.00 +19.50 541.50 1 4150 ---- 517.50B 493.75A 493.75A 524.50 +19.00 505.50 4200 ---- 482.00B 458.75A 458.75A 488.75 +18.25 470.50 1 4250 ---- 456.00B 417.00A 417.00A 453.75 +17.75 436.00 4300 401.00 422.00B 384.25A 422.00B 419.75 +17.00 4 402.75 36 4350 ---- 389.25B 352.50A 352.50A 386.50 +16.00 370.50 4400 ---- 356.75B 322.25A 322.25A 354.25 +15.25 339.00 38 4450 ---- 325.75B 292.75A 292.75A 323.25 +15.00 308.25 453 4500 ---- 295.75B 264.25A 264.25A 293.75 +15.00 278.75 1 1177 4550 ---- 267.00B 237.25A 237.25A 265.25 +15.00 250.25 3 51 4600 ---- 239.50B 211.25A 211.25A 237.75 +14.50 223.25 693 4650 ---- 213.75B 187.00A 187.00A 211.75 +13.50 198.25 4 4700 ---- 189.00B 164.50A 164.50A 187.25 +12.50 174.75 1804 4750 ---- 166.25B 143.50A 143.50A 164.50 +11.50 153.00 1 1 4800 ---- 145.00B 124.25A 124.25A 143.50 +10.50 133.00 1 500 4850 ---- 125.50B 106.75A 106.75A 124.25 +9.50 114.75 4900 ---- 108.00B 91.25A 91.25A 106.75 +8.50 98.25 323 4950 ---- 92.25B 77.50A 77.50A 91.25 +7.75 83.50 113 5000 ---- 78.25B 65.25A 65.25A 77.50 +6.75 70.75 260 5050 ---- 66.00B 54.75A 54.75A 65.25 +6.00 59.25 33 5100 ---- 55.25B 45.75A 45.75A 54.50 +5.00 49.50 760 5150 ---- 46.00B 37.25A 37.25A 45.50 +4.25 41.25 50 5200 37.75 38.25B 31.00A 38.25B 37.75 +3.50 56 34.25 815 5250 ---- 31.75B 25.50A 25.50A 31.25 +3.00 28.25 230 5300 ---- 26.25B 21.25A 21.25A 25.75 +2.50 23.25 1 1242 5350 ---- 21.75B 17.50A 17.50A 21.25 +2.00 19.25 75 5400 ---- 17.75B 14.50A 14.50A 17.75 +1.75 16.00 17 655 5450 ---- 14.75B 12.00A 12.00A 14.75 +1.50 13.25 5500 ---- 12.25B 10.00A 10.00A 12.25 +1.25 11.00 420 5600 ---- 8.50B 7.05A 7.05A 8.50 +.90 7.60 50 455 5700 ---- 5.95B 5.05A 5.05A 5.95 +.60 400 5.35 221 5800 ---- 4.25B 3.70A 3.70A 4.25 +.40 3.85 582 5900 ---- 3.10B 2.80A 2.80A 3.10 +.25 2.85 5 182 6000 ---- 2.30B ---- 2.30B 2.30 +.15 2.15 604 6100 ---- 1.70B ---- 1.70B 1.75 +.10 1.65 344 6200 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 230 6300 ---- ---- ---- ---- 1.05 +.05 1.00 6400 ---- ---- ---- ---- .85 +.05 .80 6500 ---- ---- ---- ---- .65 .00 .65 1 6600 ---- ---- ---- ---- .55 .00 .55 1 6700 ---- ---- ---- ---- .50 +.05 .45 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3752.00B ---- 3752.00B 3758.00 +26.00 3732.00 900 ---- 3654.50B ---- 3654.50B 3658.00 +26.00 3632.00 1000 ---- 3554.50B ---- 3554.50B 3558.00 +26.00 3532.00 1100 ---- 3454.75B ---- 3454.75B 3458.00 +26.00 3432.00 1200 ---- 3352.00B ---- 3352.00B 3358.00 +26.00 3332.00 1300 ---- 3254.75B ---- 3254.75B 3258.00 +26.00 3232.00 1400 ---- ---- ---- ---- 3158.00 +26.00 3132.00 1500 ---- 3052.00B ---- 3052.00B 3058.00 +26.00 3032.00 1600 ---- 2954.75B ---- 2954.75B 2958.00 +26.00 2932.00 1700 ---- 2854.75B ---- 2854.75B 2858.00 +26.00 2832.00 1800 ---- 2752.00B ---- 2752.00B 2758.00 +26.00 2732.00 1900 ---- 2654.50B ---- 2654.50B 2658.00 +26.00 2632.00 2000 ---- 2554.75B ---- 2554.75B 2558.00 +26.00 2532.00 2100 ---- 2454.50B ---- 2454.50B 2458.00 +26.00 2432.00 2200 ---- 2354.50B ---- 2354.50B 2358.00 +26.00 2332.00 2300 ---- 2252.00B ---- 2252.00B 2258.00 +26.00 2232.00 2400 ---- 2154.25B ---- 2154.25B 2158.00 +26.00 2132.00 2500 ---- 2054.50B ---- 2054.50B 2058.00 +26.00 2032.00 2600 ---- 1954.50B ---- 1954.50B 1958.00 +26.00 1932.00 2700 ---- 1854.25B ---- 1854.25B 1858.50 +26.00 1832.50 2800 ---- 1753.75B ---- 1753.75B 1760.25 +25.75 1734.50 2900 ---- 1657.00B ---- 1657.00B 1663.25 +25.75 1637.50 1 3000 ---- 1560.50B ---- 1560.50B 1567.50 +25.50 1542.00 3 3100 ---- 1468.50B ---- 1468.50B 1473.25 +25.25 1448.00 21 3200 ---- 1375.75B ---- 1375.75B 1380.50 +25.00 1355.50 3300 ---- 1284.50B ---- 1284.50B 1289.25 +24.75 1264.50 57 3400 ---- 1194.75B ---- 1194.75B 1199.75 +24.50 1175.25 240 3500 ---- 1107.00B ---- 1107.00B 1112.00 +24.25 1087.75 114 3600 ---- 1018.50B 973.00A 973.00A 1026.25 +23.75 1002.50 180 312 3700 ---- 940.25B 890.75A 890.75A 942.25 +23.00 919.25 300 3800 ---- 858.50B 810.75A 810.75A 860.75 +22.25 838.50 21 3900 ---- 779.50B 733.50A 733.50A 781.50 +21.50 760.00 632 4000 ---- 702.75B 658.50A 658.50A 705.00 +20.50 684.50 46 999 4100 ---- 629.00B 587.00A 587.00A 631.25 +19.75 611.50 352 4200 ---- 556.50B 519.50A 519.50A 560.25 +18.75 541.50 1603 4300 ---- 490.25B 452.50A 452.50A 492.25 +17.75 474.50 152 4400 ---- 425.75B 390.00A 390.00A 427.25 +16.75 410.50 26 1351 4500 332.50 364.50B 331.75A 343.00A 365.00 +15.50 2 349.50 1 2851 4600 ---- 307.50B 277.25A 277.25A 306.50 +14.00 292.50 1 3165 4700 ---- 254.75B 227.50A 227.50A 253.00 +12.50 240.50 745 4800 ---- 207.25B 183.25A 183.25A 205.25 +11.00 194.25 2829 4900 ---- 165.25B 144.50A 144.50A 163.75 +9.75 154.00 10 549 5000 ---- 129.25B 111.75A 111.75A 127.75 +8.00 119.75 31 3102 5100 ---- 99.00B 85.00A 85.00A 98.00 +6.50 91.50 15 355 5200 ---- 74.75B 63.75A 63.75A 73.75 +5.00 68.75 10 773 5300 ---- 55.50B 47.25A 47.25A 55.00 +4.00 51.00 666 5400 ---- 41.00B 34.25A 34.25A 40.75 +3.25 37.50 2130 5500 ---- 30.25B 25.25A 25.25A 30.00 +2.50 27.50 676 5600 19.50 22.00B 18.50A 22.00B 22.00 +1.75 1 20.25 103 5700 14.25 16.25B 13.75A 16.25B 16.25 +1.50 1 14.75 221 5800 ---- 12.00B 10.25A 10.25A 12.00 +1.00 11.00 500 5900 ---- 8.95B 7.75A 7.75A 8.95 +.75 8.20 225 6000 ---- 6.75B 5.95A 5.95A 6.75 +.50 6.25 691 6100 ---- 5.15B 4.60A 4.60A 5.15 +.35 4.80 216 6200 ---- 4.00B 3.60A 3.60A 4.00 +.20 3.80 75 6300 ---- 3.10B 2.85A 2.85A 3.15 +.15 3.00 165 6400 ---- ---- 2.30A 2.30A 2.50 +.05 2.45 165 6500 ---- ---- 1.85A 1.85A 2.05 +.05 2.00 21 6600 ---- ---- 1.55A 1.55A 1.65 .00 1.65 186 6700 ---- ---- 1.30A 1.30A 1.35 .00 1.35 330 6800 ---- ---- 1.10A 1.10A 1.15 .00 1.15 7000 ---- ---- ---- ---- .85 .00 .85 1 7200 ---- ---- ---- ---- .60 -.05 .65 160 7500 ---- ---- ---- ---- .40 -.05 .45 7700 ---- ---- ---- ---- .35 .00 .35 195 8000 ---- ---- ---- ---- .25 .00 .25 165 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3800.00 +26.00 3774.00 900 ---- ---- ---- ---- 3700.00 +26.00 3674.00 1000 ---- ---- ---- ---- 3600.00 +26.00 3574.00 1100 ---- ---- ---- ---- 3500.00 +26.00 3474.00 1200 ---- ---- ---- ---- 3400.00 +26.00 3374.00 1300 ---- ---- ---- ---- 3300.00 +26.00 3274.00 1400 ---- ---- ---- ---- 3200.00 +26.00 3174.00 1500 ---- ---- ---- ---- 3100.00 +26.00 3074.00 1600 ---- ---- ---- ---- 3000.00 +26.00 2974.00 1700 ---- ---- ---- ---- 2900.00 +26.00 2874.00 1800 ---- ---- ---- ---- 2800.00 +26.00 2774.00 1900 ---- ---- ---- ---- 2700.00 +26.00 2674.00 2000 ---- ---- ---- ---- 2600.00 +26.00 2574.00 2100 ---- ---- ---- ---- 2500.00 +26.00 2474.00 2200 ---- ---- ---- ---- 2400.00 +26.00 2374.00 2300 ---- ---- ---- ---- 2300.00 +26.00 2274.00 2400 ---- ---- ---- ---- 2200.00 +26.00 2174.00 2500 ---- ---- ---- ---- 2100.00 +26.00 2074.00 2600 ---- ---- ---- ---- 2000.00 +26.00 1974.00 2700 ---- ---- ---- ---- 1900.75 +26.00 1874.75 2800 ---- ---- ---- ---- 1803.00 +25.75 1777.25 2900 ---- ---- ---- ---- 1706.75 +25.75 1681.00 3000 ---- ---- ---- ---- 1612.00 +25.75 1586.25 3100 ---- ---- ---- ---- 1518.50 +25.50 1493.00 3200 ---- ---- ---- ---- 1427.00 +25.50 1401.50 3300 ---- ---- ---- ---- 1336.75 +25.00 1311.75 3400 ---- ---- ---- ---- 1248.50 +24.75 1223.75 3500 ---- ---- ---- ---- 1162.25 +24.50 1137.75 3600 ---- ---- ---- ---- 1077.75 +24.00 1053.75 3700 ---- ---- ---- ---- 995.50 +23.50 972.00 3800 ---- ---- ---- ---- 915.25 +22.75 892.50 3900 ---- ---- ---- ---- 837.25 +21.75 815.50 4000 ---- ---- ---- ---- 762.00 +21.25 740.75 4100 ---- ---- ---- ---- 689.25 +20.50 668.75 4200 ---- ---- ---- ---- 619.50 +20.25 599.25 4300 ---- ---- ---- ---- 552.25 +19.75 532.50 4400 ---- ---- ---- ---- 487.25 +18.75 468.50 4500 ---- 422.00B 390.50A 390.50A 423.75 +15.75 408.00 149 4600 ---- 364.00B 335.00A 335.00A 363.25 +12.50 350.75 4700 ---- 310.00B 283.75A 283.75A 308.25 +10.50 297.75 4800 ---- 260.25B 236.75A 236.75A 259.00 +9.75 249.25 1 2 4900 ---- 215.50B 194.50A 194.50A 214.75 +9.25 205.50 181 5000 ---- 175.75B 157.50A 157.50A 175.25 +8.50 166.75 50 5100 ---- 141.00B 125.75A 125.75A 140.50 +7.00 133.50 5200 ---- 111.50B 99.00A 99.00A 111.25 +5.75 105.50 5300 ---- 87.25B 77.25A 77.25A 87.00 +4.75 82.25 5400 ---- 67.50B 60.00A 60.00A 67.25 +3.75 63.50 231 5500 ---- 52.25B 45.50A 45.50A 51.75 +2.75 49.00 98 5600 ---- 39.75B 34.75A 34.75A 39.75 +2.25 37.50 150 5700 28.00 30.50B 26.75A 27.75A 30.50 +1.75 1 28.75 63 5800 21.25 23.25B 20.50A 23.25B 23.25 +1.25 1 22.00 5900 16.25 17.75B 16.00A 17.75B 18.00 +1.00 1 17.00 6000 13.00 13.75B 12.50A 13.75B 13.75 +.50 1 13.25 2 11 6100 ---- 10.50B 9.75A 9.75A 10.75 +.50 10.25 6200 ---- 8.35B 7.80A 7.80A 8.45 +.40 8.05 6300 ---- 6.60B 6.30A 6.30A 6.70 +.30 6.40 1 6400 ---- 5.20B 5.05A 5.05A 5.35 +.20 5.15 50 6500 ---- ---- 4.10A 4.10A 4.35 +.15 4.20 6600 ---- ---- 3.35A 3.35A 3.55 +.10 3.45 250 6700 ---- ---- 2.80A 2.80A 2.95 +.05 2.90 6800 ---- ---- 2.30A 2.30A 2.45 +.05 2.40 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3739.00 +26.00 3713.00 1000 ---- ---- ---- ---- 3639.00 +26.00 3613.00 1100 ---- ---- ---- ---- 3539.00 +26.00 3513.00 1200 ---- ---- ---- ---- 3439.00 +26.00 3413.00 1300 ---- ---- ---- ---- 3339.00 +26.00 3313.00 1400 ---- ---- ---- ---- 3239.00 +26.00 3213.00 1500 ---- ---- ---- ---- 3139.00 +26.00 3113.00 1600 ---- ---- ---- ---- 3039.00 +26.00 3013.00 1700 ---- ---- ---- ---- 2939.00 +26.00 2913.00 1800 ---- ---- ---- ---- 2839.00 +26.00 2813.00 1900 ---- ---- ---- ---- 2739.00 +26.00 2713.00 2000 ---- ---- ---- ---- 2639.00 +26.00 2613.00 2100 ---- ---- ---- ---- 2539.00 +26.00 2513.00 2200 ---- ---- ---- ---- 2439.00 +26.00 2413.00 2300 ---- ---- ---- ---- 2339.00 +26.00 2313.00 2400 ---- ---- ---- ---- 2239.00 +26.00 2213.00 2500 ---- ---- ---- ---- 2139.00 +26.00 2113.00 2600 ---- ---- ---- ---- 2039.00 +26.00 2013.00 2700 ---- ---- ---- ---- 1940.25 +25.75 1914.50 2800 ---- ---- ---- ---- 1843.00 +25.75 1817.25 2900 ---- ---- ---- ---- 1747.50 +25.75 1721.75 3000 ---- ---- ---- ---- 1653.50 +25.50 1628.00 3100 ---- ---- ---- ---- 1561.25 +25.25 1536.00 3200 ---- ---- ---- ---- 1470.75 +25.25 1445.50 3300 ---- ---- ---- ---- 1381.75 +24.75 1357.00 3400 ---- ---- ---- ---- 1294.75 +24.25 1270.50 3500 ---- ---- ---- ---- 1209.75 +23.75 1186.00 3600 ---- ---- ---- ---- 1127.00 +23.25 1103.75 3700 ---- ---- ---- ---- 1046.50 +22.75 1023.75 3800 ---- ---- ---- ---- 968.25 +22.25 946.00 3900 ---- ---- ---- ---- 892.50 +22.00 870.50 4000 ---- ---- ---- ---- 819.00 +21.50 797.50 4100 ---- ---- ---- ---- 747.75 +21.00 726.75 4200 ---- ---- ---- ---- 678.75 +20.50 658.25 4300 ---- ---- ---- ---- 612.00 +20.00 592.00 4400 ---- ---- ---- ---- 546.75 +18.50 528.25 3 4500 ---- ---- 452.50A 452.50A 483.00 +16.25 466.75 4 4600 ---- 416.75B 395.00A 395.00A 422.25 +14.00 408.25 2 4700 ---- 362.00B 342.75A 342.75A 365.50 +12.00 353.50 4800 ---- 311.00B 294.50A 294.50A 313.75 +10.50 303.25 14 4900 ---- 264.25B 250.25A 250.25A 267.25 +9.75 257.50 5000 ---- 221.75B 210.25A 210.25A 225.50 +9.00 216.50 5 5100 ---- 184.00B 175.00A 175.00A 188.00 +8.25 179.75 5200 ---- 150.50B 144.50A 144.50A 155.00 +7.50 147.50 5300 ---- 122.00B ---- 122.00B 126.00 +6.25 119.75 5400 ---- 98.00B ---- 98.00B 101.50 +5.50 96.00 5500 ---- 78.00B ---- 78.00B 80.75 +4.50 76.25 5600 ---- 61.50B 57.25A 57.25A 63.75 +3.50 60.25 5700 ---- 49.25B 45.50A 45.50A 50.25 +3.00 47.25 5800 ---- 38.75B 36.00A 36.00A 39.50 +2.25 37.25 100 5900 ---- 30.50B 28.50A 28.50A 31.00 +1.75 29.25 6000 ---- 24.00B 22.50A 22.50A 24.50 +1.25 23.25 6100 ---- 19.00B 18.00A 18.00A 19.50 +1.00 18.50 100 6200 ---- 15.00B 14.50A 14.50A 15.50 +.75 14.75 6300 ---- 12.00B ---- 12.00B 12.25 +.50 11.75 6400 ---- 9.65B 9.40A 9.40A 9.95 +.35 9.60 6500 ---- ---- 7.65A 7.65A 8.05 +.25 7.80 6600 ---- ---- 6.25A 6.25A 6.60 +.20 6.40 6700 ---- ---- 5.20A 5.20A 5.45 +.15 5.30 6800 ---- ---- 4.35A 4.35A 4.50 +.10 4.40 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 1000 ---- ---- ---- ---- 3679.00 +26.00 3653.00 1100 ---- ---- ---- ---- 3579.00 +26.00 3553.00 1200 ---- ---- ---- ---- 3479.00 +26.00 3453.00 1300 ---- ---- ---- ---- 3379.00 +26.00 3353.00 1400 ---- ---- ---- ---- 3279.00 +26.00 3253.00 1500 ---- ---- ---- ---- 3179.00 +26.00 3153.00 1600 ---- ---- ---- ---- 3079.00 +26.00 3053.00 1700 ---- ---- ---- ---- 2979.00 +26.00 2953.00 1800 ---- ---- ---- ---- 2879.00 +26.00 2853.00 1900 ---- ---- ---- ---- 2779.00 +26.00 2753.00 2000 ---- ---- ---- ---- 2679.00 +26.00 2653.00 2100 ---- ---- ---- ---- 2579.00 +26.00 2553.00 2200 ---- ---- ---- ---- 2479.00 +26.00 2453.00 2300 ---- ---- ---- ---- 2379.00 +26.00 2353.00 2400 ---- ---- ---- ---- 2279.00 +26.00 2253.00 2500 ---- ---- ---- ---- 2179.00 +26.00 2153.00 2600 ---- ---- ---- ---- 2079.25 +26.00 2053.25 2700 ---- ---- ---- ---- 1980.75 +25.75 1955.00 2800 ---- ---- ---- ---- 1883.75 +25.50 1858.25 2900 ---- ---- ---- ---- 1788.75 +25.25 1763.50 3000 ---- ---- ---- ---- 1695.25 +24.75 1670.50 3100 ---- ---- ---- ---- 1603.75 +24.50 1579.25 3200 ---- ---- ---- ---- 1514.00 +24.25 1489.75 3300 ---- ---- ---- ---- 1426.25 +23.75 1402.50 3400 ---- ---- ---- ---- 1340.25 +23.25 1317.00 3500 ---- ---- ---- ---- 1256.00 +22.75 1233.25 3600 ---- ---- ---- ---- 1173.50 +22.25 1151.25 3700 ---- ---- ---- ---- 1093.00 +21.75 1071.25 3800 ---- ---- ---- ---- 1014.00 +21.00 993.00 3900 ---- ---- ---- ---- 937.25 +20.50 916.75 4000 ---- ---- ---- ---- 862.50 +19.75 842.75 4100 ---- ---- ---- ---- 790.00 +19.00 771.00 4200 ---- ---- ---- ---- 720.00 +18.25 701.75 4300 ---- ---- ---- ---- 652.50 +17.50 635.00 4400 ---- ---- ---- ---- 587.75 +16.75 571.00 4500 ---- ---- ---- ---- 526.00 +15.75 510.25 4600 ---- ---- ---- ---- 467.50 +15.00 452.50 4700 ---- ---- ---- ---- 412.25 +14.00 398.25 4800 ---- ---- ---- ---- 360.75 +13.00 347.75 4900 ---- ---- ---- ---- 313.00 +12.00 301.00 5000 ---- ---- ---- ---- 269.25 +11.00 258.25 5100 ---- ---- ---- ---- 229.50 +10.00 219.50 5200 ---- ---- ---- ---- 193.75 +8.75 185.00 5300 ---- ---- ---- ---- 162.25 +8.00 154.25 5400 ---- ---- ---- ---- 134.50 +7.00 127.50 5500 ---- ---- ---- ---- 110.50 +6.00 104.50 5600 ---- ---- ---- ---- 90.25 +5.25 85.00 5700 ---- ---- 67.50A 67.50A 73.25 +4.50 68.75 5800 ---- 58.00B 54.75A 54.75A 59.00 +3.75 55.25 5900 ---- 46.75B ---- 46.75B 47.75 +3.25 44.50 6000 ---- 37.50B ---- 37.50B 38.50 +2.75 35.75 6100 ---- 30.25B ---- 30.25B 31.00 +2.25 28.75 6200 ---- 24.25B ---- 24.25B 25.00 +1.75 23.25 6300 ---- 19.50B ---- 19.50B 20.50 +1.50 19.00 6400 ---- 15.75B ---- 15.75B 16.50 +1.00 15.50 6500 ---- ---- ---- ---- 13.50 +.75 12.75 6600 ---- ---- ---- ---- 11.00 +.50 10.50 6700 ---- 8.65B ---- 8.65B 9.10 +.55 8.55 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3917.00 +26.00 3891.00 900 ---- ---- ---- ---- 3817.00 +26.00 3791.00 1000 ---- ---- ---- ---- 3717.00 +26.00 3691.00 1100 ---- ---- ---- ---- 3617.00 +26.00 3591.00 1200 ---- ---- ---- ---- 3517.00 +26.00 3491.00 1300 ---- ---- ---- ---- 3417.00 +26.00 3391.00 1400 ---- ---- ---- ---- 3317.00 +26.00 3291.00 1500 ---- ---- ---- ---- 3217.00 +26.00 3191.00 1600 ---- ---- ---- ---- 3117.00 +26.00 3091.00 1700 ---- ---- ---- ---- 3017.00 +26.00 2991.00 1800 ---- ---- ---- ---- 2917.00 +26.00 2891.00 1900 ---- ---- ---- ---- 2817.00 +26.00 2791.00 2000 ---- ---- ---- ---- 2717.00 +26.00 2691.00 2100 ---- ---- ---- ---- 2617.00 +26.00 2591.00 2200 ---- ---- ---- ---- 2517.00 +26.00 2491.00 2300 ---- ---- ---- ---- 2417.00 +26.00 2391.00 2400 ---- ---- ---- ---- 2317.00 +26.00 2291.00 2500 ---- ---- ---- ---- 2217.00 +26.00 2191.00 2600 ---- ---- ---- ---- 2117.25 +25.75 2091.50 2700 ---- ---- ---- ---- 2019.25 +25.50 1993.75 2800 ---- ---- ---- ---- 1923.00 +25.25 1897.75 2900 ---- ---- ---- ---- 1828.50 +25.00 1803.50 3000 ---- ---- ---- ---- 1736.00 +24.75 1711.25 3100 ---- ---- ---- ---- 1645.25 +24.25 1621.00 7 3200 ---- ---- ---- ---- 1556.50 +24.00 1532.50 3300 ---- ---- ---- ---- 1469.75 +23.75 1446.00 7 3400 ---- ---- ---- ---- 1384.75 +23.25 1361.50 3500 ---- ---- ---- ---- 1301.50 +23.00 1278.50 20 3600 ---- ---- ---- ---- 1219.75 +22.25 1197.50 3700 ---- ---- ---- ---- 1140.00 +22.00 1118.00 10 3800 ---- ---- ---- ---- 1062.00 +21.25 1040.75 37 3900 ---- ---- ---- ---- 985.75 +20.75 965.00 4000 ---- ---- ---- ---- 911.75 +20.00 891.75 4100 ---- ---- ---- ---- 839.75 +19.50 820.25 4200 ---- ---- ---- ---- 770.00 +18.75 751.25 300 4300 ---- ---- ---- ---- 702.75 +18.00 684.75 1 4400 ---- ---- ---- ---- 638.00 +17.25 620.75 4 4500 ---- ---- ---- ---- 576.00 +16.25 559.75 32 4600 ---- ---- ---- ---- 517.00 +15.50 501.50 20 4700 ---- ---- ---- ---- 461.00 +14.50 446.50 3 4800 ---- ---- ---- ---- 408.50 +13.75 394.75 108 4900 ---- ---- ---- ---- 359.25 +12.50 346.75 30 5000 ---- ---- ---- ---- 313.75 +11.75 302.00 6 5100 ---- ---- ---- ---- 271.75 +10.50 261.25 5200 ---- ---- ---- ---- 233.75 +9.75 224.00 5300 ---- ---- ---- ---- 199.25 +8.50 190.75 5400 ---- ---- ---- ---- 168.75 +7.75 161.00 5500 ---- ---- ---- ---- 141.75 +6.75 135.00 1 5600 ---- ---- ---- ---- 118.25 +5.75 112.50 200 5700 ---- ---- ---- ---- 98.25 +5.25 93.00 21 5800 ---- ---- ---- ---- 81.25 +4.50 76.75 104 5900 ---- 65.00B ---- 65.00B 67.00 +4.00 63.00 7 6000 ---- 53.25B ---- 53.25B 55.00 +3.25 51.75 18 6100 ---- 43.75B ---- 43.75B 45.25 +2.75 42.50 6200 ---- 35.75B ---- 35.75B 37.25 +2.25 35.00 6300 ---- 29.25B ---- 29.25B 30.75 +2.00 28.75 6400 ---- 24.00B ---- 24.00B 25.25 +1.50 23.75 6500 ---- 19.75B ---- 19.75B 21.00 +1.50 19.50 6600 ---- ---- ---- ---- 17.25 +1.00 16.25 6700 ---- ---- ---- ---- 14.50 +1.00 13.50 50 6800 ---- ---- ---- ---- 12.00 +.75 11.25 6900 ---- ---- ---- ---- 10.00 +.55 9.45 7000 ---- ---- ---- ---- 8.45 +.50 7.95 7200 ---- ---- ---- ---- 6.10 +.35 5.75 7500 ---- ---- ---- ---- 3.85 +.20 3.65 260 7700 ---- ---- ---- ---- 2.85 +.10 2.75 8000 ---- ---- ---- ---- 1.90 +.10 1.80 8500 ---- ---- ---- ---- 1.00 .00 1.00 9000 ---- ---- ---- ---- .60 +.05 .55 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4054.00 +26.00 4028.00 900 ---- ---- ---- ---- 3954.00 +26.00 3928.00 1000 ---- ---- ---- ---- 3854.00 +26.00 3828.00 1100 ---- ---- ---- ---- 3754.00 +26.00 3728.00 1200 ---- ---- ---- ---- 3654.00 +26.00 3628.00 1300 ---- ---- ---- ---- 3554.00 +26.00 3528.00 1400 ---- ---- ---- ---- 3454.00 +26.00 3428.00 1500 ---- ---- ---- ---- 3354.00 +26.00 3328.00 1600 ---- ---- ---- ---- 3254.00 +26.00 3228.00 1700 ---- ---- ---- ---- 3154.00 +26.00 3128.00 1800 ---- ---- ---- ---- 3054.00 +26.00 3028.00 1900 ---- ---- ---- ---- 2954.00 +26.00 2928.00 2000 ---- ---- ---- ---- 2854.00 +26.00 2828.00 2100 ---- ---- ---- ---- 2754.00 +26.00 2728.00 2200 ---- ---- ---- ---- 2654.00 +26.00 2628.00 2300 ---- ---- ---- ---- 2554.00 +26.00 2528.00 2400 ---- ---- ---- ---- 2454.00 +26.00 2428.00 2500 ---- ---- ---- ---- 2354.00 +26.00 2328.00 2600 ---- ---- ---- ---- 2255.00 +25.75 2229.25 2700 ---- ---- ---- ---- 2158.25 +25.50 2132.75 2800 ---- ---- ---- ---- 2063.75 +25.25 2038.50 2900 ---- ---- ---- ---- 1971.25 +25.00 1946.25 3000 ---- ---- ---- ---- 1881.00 +25.00 1856.00 3100 ---- ---- ---- ---- 1792.50 +24.50 1768.00 3200 ---- ---- ---- ---- 1706.00 +24.00 1682.00 3300 ---- ---- ---- ---- 1621.50 +23.75 1597.75 3400 ---- ---- ---- ---- 1538.75 +23.25 1515.50 3500 ---- ---- ---- ---- 1458.00 +23.00 1435.00 3600 ---- ---- ---- ---- 1378.75 +22.50 1356.25 3700 ---- ---- ---- ---- 1301.50 +22.00 1279.50 3800 ---- ---- ---- ---- 1226.00 +21.50 1204.50 3900 ---- ---- ---- ---- 1152.25 +21.00 1131.25 1 4000 ---- ---- ---- ---- 1080.50 +20.50 1060.00 4100 ---- ---- ---- ---- 1010.75 +20.00 990.75 4200 ---- ---- ---- ---- 943.00 +19.25 923.75 4300 ---- ---- ---- ---- 877.25 +18.50 858.75 1 4400 ---- ---- ---- ---- 813.75 +18.00 795.75 1 4500 ---- ---- ---- ---- 752.50 +17.25 735.25 17 4600 ---- ---- ---- ---- 693.50 +16.50 677.00 1 4700 ---- ---- ---- ---- 637.00 +15.50 621.50 40 4800 ---- ---- ---- ---- 583.00 +14.75 568.25 20 4900 ---- ---- ---- ---- 531.50 +14.00 517.50 16 5000 ---- ---- ---- ---- 482.75 +13.00 469.75 2 5100 ---- ---- ---- ---- 436.75 +12.25 424.50 5200 ---- ---- ---- ---- 393.50 +11.25 382.25 20 5300 ---- ---- ---- ---- 353.25 +10.75 342.50 5400 ---- ---- ---- ---- 315.50 +9.75 305.75 350 5500 ---- ---- ---- ---- 280.75 +8.75 272.00 7 5600 ---- ---- ---- ---- 249.00 +8.25 240.75 5700 ---- ---- ---- ---- 219.75 +7.25 212.50 40 5800 ---- ---- ---- ---- 193.25 +6.50 186.75 5900 ---- ---- ---- ---- 169.50 +5.75 163.75 6000 ---- ---- ---- ---- 148.25 +5.25 143.00 5 6100 ---- ---- ---- ---- 129.25 +4.75 124.50 6200 ---- ---- ---- ---- 112.50 +4.00 108.50 6300 ---- ---- ---- ---- 98.00 +3.75 94.25 6400 ---- ---- ---- ---- 85.00 +3.25 81.75 6500 ---- ---- ---- ---- 74.00 +2.75 71.25 6600 ---- ---- ---- ---- 64.50 +2.50 62.00 6700 ---- ---- ---- ---- 56.25 +2.25 54.00 6800 ---- ---- ---- ---- 49.00 +2.00 47.00 6900 ---- ---- ---- ---- 42.75 +1.75 41.00 7000 ---- ---- ---- ---- 37.50 +1.75 35.75 250 7100 ---- ---- ---- ---- 32.75 +1.50 31.25 8500 ---- ---- ---- ---- 6.25 +.30 5.95 9000 ---- ---- ---- ---- 4.00 +.25 3.75 9500 ---- ---- ---- ---- 2.70 +.20 2.50 4 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4102.00 +26.00 4076.00 1000 ---- ---- ---- ---- 4002.00 +26.00 3976.00 1100 ---- ---- ---- ---- 3902.00 +26.00 3876.00 1200 ---- ---- ---- ---- 3802.00 +26.00 3776.00 1300 ---- ---- ---- ---- 3702.00 +26.00 3676.00 1400 ---- ---- ---- ---- 3602.00 +26.00 3576.00 1500 ---- ---- ---- ---- 3502.00 +26.00 3476.00 1600 ---- ---- ---- ---- 3402.00 +26.00 3376.00 1700 ---- ---- ---- ---- 3302.00 +26.00 3276.00 1800 ---- ---- ---- ---- 3202.00 +26.00 3176.00 1900 ---- ---- ---- ---- 3102.00 +26.00 3076.00 2000 ---- ---- ---- ---- 3002.00 +26.00 2976.00 2100 ---- ---- ---- ---- 2902.00 +26.00 2876.00 2200 ---- ---- ---- ---- 2802.00 +26.00 2776.00 2300 ---- ---- ---- ---- 2702.00 +26.00 2676.00 2400 ---- ---- ---- ---- 2602.00 +26.00 2576.00 2500 ---- ---- ---- ---- 2502.00 +26.00 2476.00 2600 ---- ---- ---- ---- 2402.50 +25.50 2377.00 2700 ---- ---- ---- ---- 2305.50 +25.00 2280.50 2800 ---- ---- ---- ---- 2211.00 +24.50 2186.50 2900 ---- ---- ---- ---- 2118.75 +24.00 2094.75 3000 ---- ---- ---- ---- 2028.75 +23.50 2005.25 3100 ---- ---- ---- ---- 1940.75 +23.00 1917.75 3200 ---- ---- ---- ---- 1854.75 +22.50 1832.25 3300 ---- ---- ---- ---- 1771.00 +22.00 1749.00 3400 ---- ---- ---- ---- 1689.00 +21.50 1667.50 3500 ---- ---- ---- ---- 1608.75 +21.00 1587.75 3600 ---- ---- ---- ---- 1530.75 +20.50 1510.25 3700 ---- ---- ---- ---- 1454.50 +20.00 1434.50 3800 ---- ---- ---- ---- 1380.00 +19.50 1360.50 3900 ---- ---- ---- ---- 1307.50 +18.75 1288.75 4000 ---- ---- ---- ---- 1237.00 +18.50 1218.50 4100 ---- ---- ---- ---- 1168.50 +18.00 1150.50 4200 ---- ---- ---- ---- 1102.00 +17.50 1084.50 4300 ---- ---- ---- ---- 1037.25 +16.75 1020.50 2 4400 ---- ---- ---- ---- 974.75 +16.25 958.50 4500 ---- ---- ---- ---- 914.25 +15.75 898.50 4600 ---- ---- ---- ---- 855.75 +15.25 840.50 4700 ---- ---- ---- ---- 799.50 +14.50 785.00 4800 ---- ---- ---- ---- 745.50 +14.00 731.50 4900 ---- ---- ---- ---- 693.75 +13.75 680.00 5000 ---- ---- ---- ---- 644.00 +13.00 631.00 16 5100 ---- ---- ---- ---- 596.50 +12.25 584.25 5200 ---- ---- ---- ---- 551.50 +12.00 539.50 5300 ---- ---- ---- ---- 508.50 +11.25 497.25 5400 ---- ---- ---- ---- 468.00 +10.75 457.25 5500 ---- ---- ---- ---- 429.50 +10.00 419.50 5600 ---- ---- ---- ---- 393.50 +9.50 384.00 5700 ---- ---- ---- ---- 359.75 +9.25 350.50 5800 ---- ---- ---- ---- 328.00 +8.50 319.50 5900 ---- ---- ---- ---- 298.50 +8.00 290.50 6000 ---- ---- ---- ---- 271.00 +7.25 263.75 1 6100 ---- ---- ---- ---- 245.50 +6.75 238.75 6200 ---- ---- ---- ---- 222.25 +6.25 216.00 6300 ---- ---- ---- ---- 200.75 +6.00 194.75 6400 ---- ---- ---- ---- 181.00 +5.50 175.50 6500 ---- ---- ---- ---- 163.00 +5.00 158.00 6600 ---- ---- ---- ---- 146.50 +4.25 142.25 6700 ---- ---- ---- ---- 131.75 +4.00 127.75 6800 ---- ---- ---- ---- 118.25 +3.50 114.75 6900 ---- ---- ---- ---- 106.25 +3.25 103.00 7000 ---- ---- ---- ---- 95.25 +2.75 92.50 7100 ---- ---- ---- ---- 85.75 +2.75 83.00 7200 ---- ---- ---- ---- 77.00 +2.25 74.75 7500 ---- ---- ---- ---- 56.25 +1.25 55.00 7700 ---- ---- ---- ---- 46.25 +1.00 45.25 8000 ---- ---- ---- ---- 34.75 +.50 34.25 77 8500 ---- ---- ---- ---- 22.50 .00 22.50 9000 ---- ---- ---- ---- 14.75 -.25 15.00 9500 ---- ---- ---- ---- 9.95 -.05 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28109 37868 507070 ES DEC23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 9005 900 ---- ---- ---- ---- CAB .00 CAB 3838 1000 .05 .05 .05 .05 .05 +.05 1 CAB 2890 1100 ---- ---- ---- ---- .05 .00 .05 7354 1200 .05 .05 .05 .05 .05 .00 1 .05 5639 1300 ---- ---- ---- ---- .05 .00 .05 2138 1400 ---- ---- ---- ---- .10 .00 .10 3678 1500 ---- ---- ---- ---- .10 .00 .10 4617 1600 ---- ---- ---- ---- .10 .00 .10 5496 1700 .15 .15 .15 .15 .15 .00 450 .15 1058 3460 1800 ---- ---- ---- ---- .15 -.05 .20 1210 5927 1900 .25 .25 .25 .25 .20 -.05 80 .25 978 4649 2000 .35 .40B .35 .30A .30 .00 1076 .30 1551 12482 2100 ---- .45B ---- .45B .40 +.05 .35 1 4839 2200 .55 .60 .50 .50 .50 .00 17 .50 5512 2300 .80 .85B .60A .60A .65 .00 9 .65 1 8990 2350 .85 .95B .65 .70 .70 -.05 27 .75 304 3864 2400 1.10 1.10 .75A .75A .80 -.05 11 .85 4 7070 2450 1.25 1.25 .85A .85A .90 -.05 15 .95 464 1324 2500 1.30 1.35B .95 1.00 1.00 -.05 783 1.05 682 8916 2550 ---- 1.50B 1.05A 1.50B 1.10 -.10 1.20 235 1662 2600 1.75 1.75 1.20A 1.50B 1.25 -.10 32 1.35 832 4503 2650 ---- 1.85B 1.35A 1.85B 1.35 -.15 1.50 1 3150 2700 1.80 2.10B 1.45 1.55B 1.55 -.10 21 1.65 148 3983 2750 2.35 2.35 1.65A 1.65A 1.70 -.10 43 1.80 6 1461 2800 2.35 2.55B 1.75 1.90B 1.90 -.10 333 2.00 2224 3080 2850 2.95 2.95 2.00A 2.50B 2.10 -.10 157 2.20 184 4046 2900 3.05 3.20 2.15 2.30B 2.30 -.10 187 2.40 968 5901 2950 3.40 3.45B 2.40 2.55B 2.55 -.10 5 2.65 74 2420 3000 3.75 3.75 2.60 2.80B 2.80 -.10 2557 2.90 1109 15141 3050 4.05 4.15B 2.85 3.05B 3.05 -.10 301 3.15 6 4187 3100 4.20 4.60B 3.15 3.35B 3.30 -.15 13 3.45 1816 10189 3150 4.30 5.05B 3.40A 3.60 3.60 -.15 1444 3.75 47 2881 3200 5.20 5.55B 3.70 3.90 3.95 -.15 318 4.10 1769 10454 3250 5.25 6.10B 4.10 4.30A 4.35 -.15 601 4.50 276 4352 3300 6.15 6.75B 4.50A 4.80B 4.75 -.20 700 4.95 2933 13903 3350 6.70 7.50B 4.95A 4.95A 5.25 -.25 1428 5.50 1949 3967 3400 7.75 8.30B 5.50A 5.70 5.80 -.30 657 6.10 2649 9832 3425 7.70 8.80B 5.75A 6.00A 6.10 -.35 73 6.45 216 1445 3450 8.05 9.30B 6.10A 6.35A 6.45 -.35 445 6.80 669 3103 3475 8.25 9.85B 6.45A 8.70B 6.80 -.40 194 7.20 228 1212 3500 9.95 10.25 6.80A 7.05A 7.15 -.50 2678 7.65 2797 25777 3525 10.00 11.00B 7.25A 7.25A 7.60 -.55 479 8.15 394 1030 3550 10.50 11.75B 7.70A 7.95A 8.05 -.60 2396 8.65 1769 6081 3575 12.00 12.50B 8.15A 8.45A 8.55 -.70 501 9.25 311 1964 3600 13.00 13.50 8.70A 8.95A 9.10 -.80 2214 9.90 2535 12895 3625 13.50 14.25B 9.30A 9.55A 9.70 -.80 314 10.50 335 3132 3650 12.75 15.50B 9.95A 10.25 10.50 -.75 216 11.25 197 5220 3675 15.75 16.50B 10.75A 11.00A 11.25 -1.00 53 12.25 58 1697 3700 15.75 17.75B 11.50 12.00 12.00 -1.25 985 13.25 2972 8226 3725 18.25 19.25B 12.50 13.00B 12.75 -1.50 46 14.25 316 4862 3750 18.50 20.75B 13.25 13.50A 13.75 -1.50 1366 15.25 2865 12785 3775 21.00 22.50B 14.50 15.00B 15.00 -1.75 36 16.75 230 2785 3800 22.50 24.25 15.50 15.75 16.00 -2.00 4897 18.00 3191 18828 3825 24.75 26.25B 16.75A 17.75B 17.25 -2.25 119 19.50 273 3839 3850 27.00 28.25B 18.25A 18.50A 18.75 -2.50 1418 21.25 581 7281 3875 28.50 30.50B 19.75A 20.75B 20.25 -2.75 694 23.00 357 2352 3900 30.00 33.00B 21.50 22.00 22.00 -3.00 1253 25.00 2904 13291 3925 31.50 35.75B 23.25A 23.50 24.00 -3.25 471 27.25 227 1739 3950 36.00 38.75B 25.25A 26.75B 26.00 -3.75 764 29.75 393 13673 3975 39.75 42.00B 27.50A 27.50A 28.25 -4.00 694 32.25 460 2563 4000 43.75 45.75B 29.75 30.50B 30.75 -4.50 3044 35.25 2907 28257 4020 44.50 48.75B 32.00A 32.50 33.00 -4.75 274 37.75 128 3039 4025 45.25 49.50B 32.75A 33.25B 33.50 -5.00 385 38.50 247 1752 4050 50.75 53.75B 35.75A 37.75B 36.50 -5.25 1582 41.75 1631 8309 4075 52.25 58.25B 39.00A 39.25A 40.00 -5.50 477 45.50 420 2342 4100 56.50 63.00B 42.50A 43.50 43.50 -6.25 949 49.75 2455 19972 4125 66.50 68.50B 46.25A 47.25B 47.50 -6.75 373 54.25 440 1484 4150 71.25 74.25B 50.75 51.50 52.00 -7.00 1699 59.00 2334 8512 4175 73.25 80.50B 55.25A 58.50B 56.75 -7.75 194 64.50 295 2158 4200 81.75 87.75B 60.50 61.25A 62.00 -8.25 1573 70.25 2478 23484 4225 89.75 95.25B 66.25A 67.50B 67.75 -9.00 306 76.75 756 1644 4250 100.75 103.50B 72.50A 73.75B 74.25 -9.75 1081 84.00 982 8748 4275 109.50 112.50B 79.25A 80.00A 81.25 -10.50 400 91.75 865 3624 4300 112.00 122.25B 86.75 87.50A 89.00 -11.25 2044 100.25 1602 20884 4325 122.50 133.00B 95.00A 95.75A 97.50 -11.75 2843 109.25 573 1205 4350 138.50 144.25B 103.75A 105.00A 106.50 -12.75 1567 119.25 663 7398 4375 153.00 155.00B 113.75A 116.00B 116.25 -14.00 584 130.25 81 1266 4400 157.75 170.25B 124.50A 127.00B 127.00 -15.50 412 142.50 467 13755 4425 ---- 182.75B 136.50A 182.75B 139.00 -16.50 155.50 4 675 4450 193.75 200.25B 149.00A 150.50A 152.00 -17.75 208 169.75 51 9226 4475 ---- 215.25B 163.50A 215.25B 166.00 -19.00 5 185.00 2147 4500 228.00 234.25B 178.00A 180.25A 181.50 -20.00 250 201.50 634 12072 4525 ---- 251.25B 194.50A 251.25B 197.75 -21.00 36 218.75 1274 4550 213.25 271.00B 211.75A 213.00A 215.25 -22.00 124 237.25 536 4641 4575 261.25 291.25B 229.50A 261.75B 233.50 -23.00 1 256.50 359 4600 286.00 312.50B 249.00A 298.25B 253.00 -23.75 513 276.75 316 7174 4625 ---- 334.00B 269.00A 334.00B 273.25 -24.50 297.75 8 4650 340.50 356.75B 289.75A 292.25A 294.50 -25.00 134 319.50 42 5015 4675 ---- 379.00B 311.50A 379.00B 316.25 -25.50 341.75 14 4700 ---- 403.00B 333.75A 403.00B 338.75 -25.75 364.50 406 5655 4725 ---- 426.50B 356.75A 426.50B 361.50 -26.25 387.75 7 4750 ---- 450.50B 380.00A 450.50B 385.00 -26.50 411.50 863 4775 ---- 474.75B 403.25A 474.75B 408.75 -26.75 435.50 10 4800 ---- 494.50B 427.25A 493.75B 432.75 -27.00 459.75 2 1055 4825 ---- ---- 451.75A 451.75A 457.00 -27.25 484.25 2 2 4850 480.00 480.00 476.25A 480.50B 481.75 -27.00 1 508.75 350 362 4875 ---- ---- 509.00A 509.00A 506.50 -27.00 533.50 4900 ---- ---- 535.25A 535.25A 531.25 -27.25 558.50 50 4925 ---- ---- 560.00A 560.00A 556.25 -27.25 583.50 4950 ---- ---- 585.00A 585.00A 581.25 -27.25 608.50 4975 ---- ---- 608.25A 608.25A 606.25 -27.25 633.50 5000 ---- ---- 632.75A 632.75A 631.25 -27.25 658.50 72 266 5050 ---- ---- 684.75A 684.75A 681.25 -27.25 708.50 5100 ---- ---- 732.75A 732.75A 731.25 -27.25 758.50 4 25 5150 ---- ---- 783.25A 783.25A 781.25 -27.25 808.50 5200 ---- ---- 832.75A 832.75A 831.25 -27.25 858.50 8 5250 ---- ---- 884.75A 884.75A 881.25 -27.25 908.50 5300 ---- ---- 932.75A 932.75A 931.25 -27.25 958.50 2 5350 ---- ---- 983.00A 983.00A 981.25 -27.25 1008.50 5400 ---- ---- 1032.75A 1032.75A 1031.25 -27.25 1058.50 1 5450 ---- ---- 1083.00A 1083.00A 1081.25 -27.25 1108.50 5500 ---- ---- 1133.25A 1133.25A 1131.25 -27.25 1158.50 3 5550 ---- ---- 1184.75A 1184.75A 1181.25 -27.25 1208.50 5600 ---- ---- 1232.75A 1232.75A 1231.25 -27.25 1258.50 1 5700 ---- ---- 1332.75A 1332.75A 1331.25 -27.25 1358.50 5800 ---- ---- ---- ---- 1431.25 -27.25 1458.50 5900 ---- ---- 1532.75A 1532.75A 1531.25 -27.25 1558.50 6000 ---- ---- 1632.75A 1632.75A 1631.25 -27.25 1658.50 6100 ---- ---- 1732.75A 1732.75A 1731.25 -27.25 1758.50 6200 ---- ---- 1832.75A 1832.75A 1831.25 -27.25 1858.50 6300 ---- ---- 1934.75A 1934.75A 1931.25 -27.25 1958.50 6400 ---- ---- 2033.25A 2033.25A 2031.25 -27.25 2058.50 6500 ---- ---- 2132.75A 2132.75A 2131.25 -27.25 2158.50 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .20 +.05 .15 916 900 ---- ---- ---- ---- .20 -.05 .25 268 1000 ---- ---- ---- ---- .30 .00 .30 2029 1100 ---- ---- ---- ---- .35 -.10 .45 572 1200 ---- ---- ---- ---- .50 -.05 .55 1976 1300 ---- .70B ---- .70B .65 .00 .65 771 1400 ---- ---- ---- ---- .80 -.05 .85 1219 1500 ---- 1.10B 1.00A 1.10B .95 -.10 315 1.05 76 11229 1600 ---- 1.40B 1.20A 1.40B 1.20 -.05 1.25 778 1700 1.65 1.70B 1.45A 1.45A 1.45 -.10 1 1.55 1485 1800 1.85 2.10B 1.75A 1.75A 1.75 -.10 100 1.85 242 3130 1900 ---- 2.50B 2.15A 2.50B 2.15 -.10 20 2.25 666 2000 2.90 3.00B 2.55A 3.00B 2.55 -.10 320 2.65 65 10911 2100 ---- 3.55B 3.00A 3.55B 3.00 -.15 3.15 1256 2200 4.25 4.25 3.45 3.45 3.50 -.15 5 3.65 1082 2300 ---- 4.85B 4.05A 4.85B 4.10 -.15 1 4.25 43 1472 2400 ---- 5.65B 4.70A 5.65B 4.75 -.15 4.90 1477 2450 ---- 6.10B 5.05A 6.10B 5.10 -.20 5.30 1216 2500 5.45 6.60B 5.40A 5.45 5.50 -.15 4 5.65 1 1096 2550 6.45 7.10B 5.80A 5.80A 5.90 -.20 1 6.10 815 2600 ---- 7.65B 6.25A 7.65B 6.35 -.20 6.55 227 597 2650 7.80 8.30B 6.70A 6.70A 6.85 -.20 2 7.05 3 2634 2700 ---- 8.90B 7.25A 8.90B 7.35 -.25 1 7.60 46 2064 2750 ---- 9.60B 7.80A 9.60B 7.90 -.25 8.15 622 2800 10.25 10.25 8.35 8.55B 8.55 -.25 219 8.80 219 877 2850 ---- 11.25B 9.05A 11.25B 9.20 -.30 19 9.50 1 337 2900 11.25 12.00B 9.75A 9.75A 9.90 -.35 66 10.25 494 2950 ---- 13.00B 10.50A 13.00B 10.75 -.25 11.00 461 3000 ---- 14.25B 11.50A 14.25B 11.50 -.50 2 12.00 2 1322 3050 ---- 15.25B 12.25A 15.25B 12.50 -.50 13.00 679 1604 3100 ---- 16.75B 13.25A 16.75B 13.50 -.50 14.00 205 2015 3150 ---- 18.00B 14.50A 18.00B 14.75 -.50 15.25 123 1161 3200 ---- 19.75B 15.75A 19.75B 16.00 -.50 2 16.50 2 2243 3250 19.00 21.50B 17.00A 17.00A 17.25 -.75 1 18.00 7 965 3300 21.50 23.50B 18.50A 18.50A 18.75 -1.00 120 19.75 22 2734 3350 ---- 25.50B 20.25A 25.50B 20.50 -1.00 21.50 769 3400 ---- 28.00B 22.00A 28.00B 22.50 -1.00 6 23.50 114 3147 3450 ---- 30.75B 24.25A 30.75B 24.50 -1.25 25.75 40 1030 3500 30.00 33.75B 26.50A 31.50B 26.75 -1.50 212 28.25 77 8208 3550 ---- 37.00B 29.00A 37.00B 29.25 -1.75 10 31.00 3 1683 3600 39.75 40.75B 31.75A 40.25B 32.25 -2.00 3 34.25 88 3548 3650 41.00 44.75B 35.00A 36.00B 35.50 -2.25 72 37.75 2 1955 3700 47.75 49.50B 38.75A 38.75A 39.25 -2.50 547 41.75 48 4088 3750 54.00 54.75B 42.75A 42.75A 43.25 -2.75 134 46.00 6 1676 3800 58.00 60.50B 47.25A 47.25A 48.00 -3.00 11 51.00 28 5281 3850 62.00 66.75B 52.25A 52.25A 53.25 -3.50 68 56.75 2 2256 3900 72.00 74.00B 58.00A 60.00B 59.00 -4.00 211 63.00 375 2839 3950 76.25 82.25B 64.50A 64.50A 65.75 -4.25 82 70.00 47 1625 4000 88.00 91.00B 71.75A 72.50A 73.00 -5.00 476 78.00 490 4024 4050 80.75 101.00B 80.00A 80.00A 81.25 -5.50 65 86.75 478 2703 4100 112.25 112.25 89.00A 91.75B 90.25 -6.50 359 96.75 263 2816 4150 123.50 124.00B 99.00A 99.00A 100.50 -7.25 78 107.75 93 3621 4200 134.00 138.00B 110.25A 114.00B 112.00 -8.00 103 120.00 227 7404 4250 145.75 153.00B 123.00A 127.00B 125.00 -8.75 34 133.75 219 1787 4300 158.25 169.75B 137.00A 138.00A 139.25 -9.75 967 149.00 127 2316 4350 185.00 188.50B 153.00A 154.75B 155.25 -10.50 115 165.75 266 1967 4400 202.50 209.25B 170.50A 172.00A 173.00 -11.75 749 184.75 510 2928 4450 221.50 230.50B 190.25A 192.75B 192.75 -13.25 152 206.00 62 2675 4500 215.50 253.75B 212.50A 212.50A 215.25 -14.50 2 229.75 1 4060 4550 ---- 281.50B 241.00A 280.50B 240.25 -16.00 146 256.25 190 1300 4600 ---- 312.50B 269.00A 311.25B 268.25 -17.25 285.50 1 1784 4650 ---- 339.00B 299.75A 339.00B 299.00 -18.75 317.75 816 4700 ---- 379.75B 329.00A 379.75B 332.75 -20.25 353.00 4087 4750 ---- 398.75B 369.75A 398.75B 369.25 -21.75 391.00 525 4800 ---- 432.00B 411.75A 432.00B 408.25 -23.00 431.25 3 851 4850 ---- ---- 455.25A 455.25A 450.00 -23.75 473.75 5 64 4900 ---- ---- 498.00A 498.00A 493.75 -24.50 518.25 26 4950 ---- ---- 547.25A 547.25A 539.25 -25.25 564.50 3 5000 ---- ---- 592.50A 592.50A 586.00 -26.00 612.00 135 5050 ---- ---- 642.25A 642.25A 634.25 -26.25 660.50 4 5100 ---- ---- 689.00A 689.00A 683.25 -26.50 1 709.75 25 5150 ---- ---- 739.75A 739.75A 733.00 -26.75 759.75 5200 ---- ---- ---- ---- 783.00 -26.75 809.75 5250 ---- ---- 837.75A 837.75A 833.00 -26.75 859.75 5300 ---- ---- 887.25A 887.25A 883.00 -26.75 18 909.75 287 285 5350 ---- ---- 937.75A 937.75A 933.00 -26.75 959.75 5400 ---- ---- 989.25A 989.25A 983.00 -26.75 1009.75 1 5450 ---- ---- 1037.75A 1037.75A 1033.00 -26.75 1059.75 5500 ---- ---- 1089.25A 1089.25A 1083.00 -26.75 8 1109.75 387 386 5550 ---- ---- ---- ---- 1133.00 -26.75 1159.75 5600 ---- ---- 1187.25A 1187.25A 1183.00 -26.75 1209.75 5700 ---- ---- 1289.25A 1289.25A 1283.00 -26.75 1309.75 5800 ---- ---- 1389.25A 1389.25A 1383.00 -26.75 1409.75 2 2 5900 ---- ---- 1489.25A 1489.25A 1483.00 -26.75 1509.75 6000 ---- ---- 1587.25A 1587.25A 1583.00 -26.75 1609.75 6100 ---- ---- 1687.25A 1687.25A 1683.00 -26.75 1709.75 6200 ---- ---- 1787.25A 1787.25A 1783.00 -26.75 1809.75 6300 ---- ---- 1887.75A 1887.75A 1883.00 -26.75 1909.75 6400 ---- ---- 1987.75A 1987.75A 1983.00 -26.75 2009.75 6500 ---- ---- 2087.75A 2087.75A 2083.00 -26.75 2109.75 9800 ---- ---- 5387.50A 5387.50A 5383.00 -26.75 5409.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .55 .00 .55 953 2890 800 ---- ---- ---- ---- .75 .00 .75 980 900 ---- ---- ---- ---- .95 .00 .95 235 1000 ---- 1.20B ---- 1.20B 1.15 .00 1.15 1 868 1100 ---- 1.55B ---- 1.55B 1.40 -.05 1.45 2910 1200 ---- 1.95B ---- 1.95B 1.75 -.05 1.80 1586 1300 ---- 2.35B 2.15A 2.35B 2.15 -.05 4 2.20 231 1400 ---- 2.85B 2.55A 2.85B 2.60 -.10 2.70 700 1500 3.30 3.40B 3.10A 3.10A 3.05 -.15 3 3.20 233 858 1600 ---- 3.90B 3.60A 3.90B 3.55 -.15 3.70 2115 1700 4.80 4.80 4.15A 4.15A 4.10 -.15 2 4.25 2631 1800 ---- 5.30B 4.75A 5.30B 4.70 -.15 3 4.85 497 1900 ---- 6.05B 5.40A 6.05B 5.40 -.15 5.55 741 2000 ---- 6.95B 6.15A 6.95B 6.15 -.15 6.30 17 2418 2100 ---- 7.95B 7.00A 7.95B 7.05 -.10 7.15 1163 2200 ---- 9.05B 7.95A 9.05B 8.00 -.15 8.15 448 2300 10.00 10.25B 9.00A 9.00A 9.10 -.15 3 9.25 2 550 2400 ---- 11.75B 10.25A 11.75B 10.25 -.25 10.50 1533 2500 ---- 13.50B 11.75A 13.50B 11.75 -.25 108 12.00 3 2142 2600 ---- 15.25B 13.50A 15.25B 13.50 -.25 2 13.75 1 503 2650 ---- 16.50B 14.25A 16.50B 14.25 -.25 14.50 3 2700 ---- 17.75B 15.25A 17.75B 15.25 -.25 15.50 1 896 2750 ---- 19.00B 16.25A 19.00B 16.50 -.25 16.75 130 2800 ---- 20.25B 17.50A 20.25B 17.50 -.25 1 17.75 654 2850 ---- 21.75B 18.75A 21.75B 18.75 -.50 19.25 468 2900 ---- 23.25B 20.00A 23.25B 20.25 -.25 20.50 1 663 2950 ---- 25.00B 21.50A 25.00B 21.75 -.25 9 22.00 18 532 3000 26.50 27.25 23.00A 23.25A 23.25 -.25 14 23.50 409 4115 3050 28.50 29.00B 24.75A 24.75A 25.00 -.25 1 25.25 5 795 3100 30.00 31.00B 26.50A 26.50A 26.75 -.50 2 27.25 915 3150 ---- 33.50B 28.50A 33.50B 28.75 -.50 29.25 300 3200 ---- 36.00B 30.50A 36.00B 31.00 -.75 4 31.75 1 2532 3250 ---- 38.75B 32.75A 38.75B 33.25 -.75 34.00 801 3300 ---- 41.75B 35.25A 41.75B 35.75 -1.00 36.75 2 3770 3350 ---- 45.00B 38.00A 45.00B 38.50 -1.25 39.75 6 207 3400 ---- 48.50B 41.00A 48.50B 41.50 -1.25 42.75 3176 3450 ---- 52.50B 44.25A 52.50B 44.75 -1.50 4 46.25 152 729 3500 54.75 56.75 47.75A 48.50B 48.25 -1.75 913 50.00 977 7397 3550 ---- 61.50B 51.75A 61.50B 52.25 -1.75 206 54.00 87 829 3600 66.00 66.50B 56.00A 56.00A 56.50 -2.25 134 58.75 81 1691 3650 70.00 72.00B 60.50A 60.50A 61.25 -2.50 20 63.75 602 3700 76.75 78.25B 65.75A 67.00B 66.75 -2.50 6 69.25 156 3492 3750 81.50 84.75B 71.25A 71.25A 72.50 -2.75 79 75.25 1702 3800 89.00 92.00B 77.50A 88.50B 78.75 -3.00 286 81.75 322 5559 3850 93.50 100.00B 84.25A 96.25B 85.50 -3.50 14 89.00 15 725 3900 108.50 108.75B 91.75A 91.75A 92.50 -4.50 108 97.00 54 3769 3950 117.25 118.00B 99.75A 113.75B 100.50 -5.00 8 105.50 62 420 4000 125.25 128.25B 108.50A 108.50A 109.25 -5.75 442 115.00 504 4146 4050 133.00 139.25B 118.00A 118.00A 119.00 -6.00 1 125.00 2 330 4100 145.75 151.25B 128.25A 129.25A 129.75 -6.25 55 136.00 2 1552 4150 143.50 164.00B 139.50A 139.50A 141.50 -6.50 53 148.00 503 4200 170.00 178.00B 151.75A 151.75A 154.00 -7.00 53 161.00 28 2688 4250 ---- 192.50B 165.00A 192.50B 167.75 -7.00 174.75 53 986 4300 202.00 208.75B 179.00A 183.00B 182.00 -8.00 2 190.00 2547 4350 220.25 226.50B 194.25A 194.25A 197.50 -8.50 10 206.00 2761 4400 243.75 245.50B 211.00A 215.75B 213.75 -9.75 108 223.50 72 4382 4450 257.50 265.50B 229.00A 230.50A 230.75 -11.50 195 242.25 67 603 4500 277.50 286.00B 248.50A 253.75B 250.00 -12.50 6 262.50 3 2795 4550 ---- 309.50B 269.50A 309.25B 271.75 -13.00 284.75 691 4600 324.50 329.75B 292.50A 292.50A 296.25 -12.75 2 309.00 2839 4650 ---- 357.00B 324.75A 353.50B 322.00 -13.25 335.25 616 4700 376.00 392.00B 345.25A 346.75A 349.00 -14.50 79 363.50 96 1045 4750 ---- 418.00B 381.50A 414.50B 377.75 -16.25 394.00 1131 4800 ---- 452.00B 413.50A 448.00B 408.75 -18.00 426.75 476 4850 ---- 488.25B 447.50A 483.00B 442.25 -19.75 462.00 4900 ---- 526.50B 483.50A 520.50B 478.25 -21.00 499.25 206 4950 ---- 557.75B 521.75A 521.75A 516.75 -21.75 538.50 27 5000 ---- ---- 565.25A 565.25A 557.25 -22.50 579.75 2 202 5050 ---- ---- 608.75A 608.75A 599.50 -23.25 622.75 5100 ---- ---- 652.50A 652.50A 643.50 -24.00 667.50 121 5150 ---- ---- ---- ---- 689.00 -24.50 713.50 5200 ---- ---- 748.50A 748.50A 735.75 -25.00 760.75 4 5250 ---- ---- 797.50A 797.50A 783.75 -25.50 809.25 5300 ---- ---- 845.50A 845.50A 832.75 -26.00 858.75 5350 ---- ---- 892.50A 892.50A 882.50 -26.25 908.75 5400 ---- ---- 944.00A 944.00A 932.50 -26.25 958.75 5450 ---- ---- 991.25A 991.25A 982.50 -26.25 1008.75 5500 ---- ---- 1043.25A 1043.25A 1032.50 -26.25 1058.75 5550 ---- ---- 1093.25A 1093.25A 1082.50 -26.25 1108.75 5600 ---- ---- 1141.00A 1141.00A 1132.50 -26.25 1158.75 5650 ---- ---- 1191.25A 1191.25A 1182.50 -26.25 1208.75 5700 ---- ---- 1241.00A 1241.00A 1232.50 -26.25 1258.75 5800 ---- ---- 1341.00A 1341.00A 1332.50 -26.25 1358.75 5900 ---- ---- 1443.00A 1443.00A 1432.50 -26.25 1458.75 6000 ---- ---- ---- ---- 1532.50 -26.25 1558.75 6100 ---- ---- 1641.00A 1641.00A 1632.50 -26.25 1658.75 6200 ---- ---- 1741.00A 1741.00A 1732.50 -26.25 1758.75 6300 ---- ---- 1843.00A 1843.00A 1832.50 -26.25 1858.75 6400 ---- ---- 1943.00A 1943.00A 1932.50 -26.25 1958.75 6500 ---- ---- 2041.25A 2041.25A 2032.50 -26.25 2058.75 6600 ---- ---- 2141.25A 2141.25A 2132.50 -26.25 2158.75 6700 ---- ---- 2241.25A 2241.25A 2232.50 -26.25 2258.75 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.25 -.05 1.30 718 900 ---- ---- ---- ---- 1.60 -.05 1.65 165 966 1000 ---- ---- ---- ---- 2.00 -.05 2.05 652 1100 ---- 2.60B ---- 2.60B 2.45 -.05 2.50 552 1200 ---- 3.20B 3.05A 3.20B 3.00 -.10 3.10 5 1300 3.80 4.00 3.70A 3.70A 3.60 -.10 3 3.70 1 4351 1400 4.25 4.50B 4.25 4.25 4.20 -.10 1 4.30 1159 1500 ---- 5.20B 4.90A 5.20B 4.85 -.15 5.00 1 361 1600 ---- 5.90B 5.60A 5.90B 5.55 -.15 5.70 180 1700 ---- 6.75B 6.30A 6.75B 6.35 -.10 6.45 395 1800 ---- 7.70B 7.15A 7.70B 7.20 -.05 4 7.25 219 1900 ---- 8.80B 8.10A 8.80B 8.15 -.05 8.20 303 2000 9.80 10.00B 9.20A 9.85B 9.25 .00 224 9.25 214 2100 ---- 11.25B ---- 11.25B 10.50 .00 10.50 408 2200 ---- 13.00B ---- 13.00B 11.75 -.25 12.00 5 335 2300 ---- 14.75B ---- 14.75B 13.50 .00 13.50 1 203 2400 ---- 17.00B 15.25A 17.00B 15.25 -.25 4 15.50 506 2500 ---- 19.25B ---- 19.25B 17.50 .00 17.50 403 2600 ---- 22.00B ---- 22.00B 19.75 -.25 20.00 60 2650 ---- 23.75B 21.25A 23.75B 21.25 -.25 21.50 2700 ---- 25.25B ---- 25.25B 22.75 .00 22.75 286 2750 ---- 27.00B 24.25A 27.00B 24.25 -.25 24.50 179 199 2800 ---- 29.00B 25.75A 29.00B 25.75 -.50 26.25 112 2850 ---- 31.00B 27.50A 31.00B 27.50 -.50 28.00 57 2900 ---- 33.25B 29.50A 33.25B 29.50 -.50 30.00 527 2950 ---- 35.50B 31.50A 35.50B 31.50 -.50 32.00 184 3000 ---- 38.00B 33.50A 38.00B 33.75 -.75 34.50 1261 3050 ---- 40.75B 36.00A 40.75B 36.25 -.50 36.75 91 3100 ---- 43.75B 38.50A 43.75B 38.75 -.75 39.50 1218 3150 41.50 46.75B 41.25A 41.50 41.50 -.75 150 42.25 50 3200 ---- 50.00B 44.00A 50.00B 44.50 -1.00 45.50 649 3250 ---- 53.75B 47.25A 53.75B 47.50 -1.25 48.75 3300 ---- 57.50B 50.50A 57.50B 51.00 -1.25 52.25 2 847 3350 ---- 61.75B 54.25A 61.75B 54.75 -1.50 56.25 1 3400 ---- 66.25B 58.25A 66.25B 58.75 -1.50 60.25 694 3450 ---- 71.25B 62.50A 71.25B 63.00 -1.75 64.75 2 3500 ---- 76.50B 67.25A 76.50B 67.75 -2.00 69.75 514 3550 ---- 82.25B 72.25A 82.25B 72.75 -2.25 75.00 69 3600 ---- 88.25B 77.50A 88.25B 78.00 -2.50 80.50 614 3650 91.25 93.50B 83.50A 93.50B 84.00 -2.75 10 86.75 19 3700 ---- 100.50B 89.75A 100.50B 90.25 -3.00 93.25 1110 3750 106.00 108.00B 96.50A 107.00B 97.00 -3.25 78 100.25 3800 113.00 116.00B 103.75A 115.00B 104.25 -3.75 36 108.00 426 3850 120.75 124.75B 111.50A 123.75B 112.25 -4.00 9 116.25 5 13 3900 129.75 134.25B 119.75A 133.00B 120.75 -4.25 8 125.00 172 3950 ---- 144.25B 129.00A 144.25B 130.00 -4.50 134.50 1 4000 ---- 155.00B 138.50A 155.00B 139.75 -5.00 144.75 40 271 4050 166.00 166.50B 149.00A 149.00A 150.25 -5.50 7 155.75 105 4100 ---- 178.75B 160.00A 178.75B 161.25 -6.25 167.50 1 233 4150 173.50 191.75B 171.75A 173.00A 173.25 -6.50 50 179.75 3 4200 201.50 205.75B 184.25A 185.50B 186.00 -7.00 91 193.00 1 341 4250 219.25 220.25B 197.75A 197.75A 199.50 -7.75 3 207.25 4300 ---- 235.75B 212.00A 235.75B 213.75 -8.50 222.25 30 497 4350 ---- 252.25B 227.00A 252.25B 229.00 -9.00 238.00 2 72 4400 ---- 270.00B 243.25A 270.00B 245.00 -10.00 255.00 663 4450 ---- 288.75B 260.50A 288.75B 262.50 -10.00 272.50 4500 278.50 308.75B 278.50 284.00B 281.00 -10.25 33 291.25 656 4550 ---- 330.00B 298.25A 330.00B 301.00 -10.00 311.00 241 4600 ---- 352.25B 319.00A 352.25B 322.00 -10.50 332.50 682 4650 ---- 376.25B 341.25A 376.25B 344.25 -11.25 355.50 15 4700 ---- 392.75B 365.00A 392.75B 368.00 -12.50 380.50 429 4750 ---- 419.75B 401.75A 419.75B 393.50 -13.50 407.00 4800 ---- 448.50B 429.50A 448.50B 421.00 -14.50 435.50 203 4850 ---- 479.25B 459.00A 479.25B 450.50 -15.25 465.75 4900 ---- 512.00B 490.75A 512.00B 481.50 -16.50 498.00 425 4950 ---- 546.75B 524.00A 546.75B 514.75 -17.50 532.25 5000 ---- 582.50B 559.50A 582.50B 549.75 -18.50 568.25 50 5050 ---- ---- 596.50A 596.50A 586.50 -19.50 606.00 5100 ---- ---- 640.00A 640.00A 625.25 -20.25 645.50 5150 ---- ---- 679.50A 679.50A 665.50 -21.25 686.75 5200 ---- ---- 722.25A 722.25A 707.50 -22.25 729.75 5250 ---- ---- 768.00A 768.00A 751.00 -23.00 774.00 5300 ---- ---- 818.00A 818.00A 796.00 -23.50 819.50 5350 ---- ---- ---- ---- 842.00 -24.25 866.25 5400 ---- ---- 910.50A 910.50A 889.50 -24.75 914.25 5450 ---- ---- 956.50A 956.50A 937.75 -25.50 963.25 5500 ---- ---- 1005.25A 1005.25A 987.00 -26.00 1013.00 5600 ---- ---- 1102.50A 1102.50A 1087.00 -26.00 1113.00 5700 ---- ---- 1201.25A 1201.25A 1187.00 -26.00 1213.00 5800 ---- ---- 1301.25A 1301.25A 1287.00 -26.00 1313.00 5900 ---- ---- 1401.50A 1401.50A 1387.00 -26.00 1413.00 6000 ---- ---- 1501.50A 1501.50A 1487.00 -26.00 1513.00 6100 ---- ---- 1603.25A 1603.25A 1587.00 -26.00 1613.00 6200 ---- ---- 1703.25A 1703.25A 1687.00 -26.00 1713.00 6300 ---- ---- 1801.50A 1801.50A 1787.00 -26.00 1813.00 6400 ---- ---- 1901.25A 1901.25A 1887.00 -26.00 1913.00 6500 ---- ---- 2003.25A 2003.25A 1987.00 -26.00 2013.00 6600 ---- ---- 2101.00A 2101.00A 2087.00 -26.00 2113.00 6700 ---- ---- 2201.00A 2201.00A 2187.00 -26.00 2213.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.00B ---- 2.00B 1.95 .00 1.95 239 900 ---- ---- ---- ---- 2.55 .00 2.55 726 1000 ---- ---- 3.10A 3.10A 3.10 -.05 3.15 305 1100 ---- 3.80B 3.70A 3.80B 3.70 -.05 3.75 416 1200 ---- 4.50B 4.30A 4.50B 4.30 -.05 4.35 240 1300 ---- 5.15B ---- 5.15B 4.95 -.05 5.00 410 1400 ---- 5.95B ---- 5.95B 5.65 -.10 5.75 25 1500 ---- 6.85B ---- 6.85B 6.45 -.10 6.55 1390 1600 ---- 7.85B ---- 7.85B 7.40 -.05 7.45 229 685 1700 ---- 8.95B ---- 8.95B 8.45 -.05 8.50 724 1800 ---- 10.25B ---- 10.25B 9.65 .00 9.65 408 1900 ---- 11.50B ---- 11.50B 11.00 .00 11.00 566 2000 13.00 13.25B 12.50A 12.50A 12.50 .00 2 12.50 2083 2100 ---- 15.25B ---- 15.25B 14.25 .00 14.25 471 2200 ---- 17.25B ---- 17.25B 16.25 .00 16.25 215 368 2300 ---- 19.75B 18.25A 19.75B 18.25 -.25 18.50 342 2400 ---- 22.50B 20.75A 22.50B 20.75 -.25 21.00 219 2500 ---- 25.75B ---- 25.75B 23.50 -.25 23.75 1145 2600 28.25 29.25B 27.00A 28.75B 26.75 -.50 1 27.25 1177 2700 ---- 33.50B 30.75A 33.50B 30.50 -.50 31.00 517 2800 ---- 38.25B 35.00A 38.25B 34.75 -.50 35.25 881 2900 ---- 43.50B 39.50A 43.50B 39.50 -.75 40.25 726 3000 ---- 49.75B 45.00A 49.75B 45.00 -.75 45.75 2802 3100 ---- 56.75B 51.25A 56.75B 51.50 -.75 52.25 1129 3200 ---- 64.75B 58.50A 64.75B 58.75 -1.00 59.75 3 3121 3300 70.75 73.75B 66.75A 66.75A 67.00 -1.25 67 68.25 138 1895 3400 81.75 84.25B 76.25A 83.00B 76.50 -1.50 32 78.00 1 1632 3500 92.75 96.25B 87.00A 94.75B 87.50 -1.75 18 89.25 1 2267 3600 ---- 108.75B 99.50A 108.75B 99.75 -2.25 102.00 1 2686 3700 121.00 124.25B 113.50A 123.50B 114.00 -2.50 2 116.50 1055 3800 138.50 141.50B 129.25A 140.50B 129.75 -3.25 39 133.00 3 1530 3900 148.00 161.00B 147.00A 148.75B 147.75 -4.00 1 151.75 6 825 4000 168.75 183.00B 167.00A 167.00A 168.00 -4.75 1 172.75 2434 4100 ---- 207.50B 189.75A 207.50B 190.75 -5.75 196.50 964 4200 ---- 234.75B 215.00A 234.75B 216.25 -6.50 222.75 2594 4300 ---- 265.00B 243.00A 265.00B 244.50 -7.25 251.75 1532 4400 273.50 298.50B 273.50 278.00B 275.50 -8.25 5 283.75 3070 4500 ---- 336.00B 308.50A 336.00B 309.25 -9.50 318.75 150 2361 4600 374.00 377.25B 347.00A 375.25B 346.75 -11.00 1 357.75 3 1096 4700 ---- 423.50B 390.25A 423.50B 389.25 -12.25 401.50 10 1551 4800 ---- 475.00B 438.50A 475.00B 437.75 -13.75 451.50 1081 4900 ---- 532.75B 494.75A 532.75B 492.50 -15.25 507.75 832 5000 ---- 597.00B 555.25A 597.00B 553.25 -17.00 570.25 480 5100 ---- 667.75B 622.50A 667.75B 620.50 -18.50 639.00 71 5200 ---- ---- 696.00A 696.00A 694.25 -20.00 714.25 20 5300 ---- ---- 778.75A 778.75A 774.00 -21.50 795.50 27 5400 ---- ---- 866.50A 866.50A 859.25 -22.75 882.00 40 5500 ---- 999.00B 957.00A 957.00A 949.50 -23.75 973.25 5600 ---- ---- 1051.25A 1051.25A 1043.75 -25.25 1069.00 5700 ---- ---- 1148.50A 1148.50A 1142.00 -26.00 1168.00 5800 ---- ---- 1248.25A 1248.25A 1242.00 -26.00 1268.00 5900 ---- ---- 1345.25A 1345.25A 1342.00 -26.00 1368.00 6000 ---- ---- 1448.00A 1448.00A 1442.00 -26.00 1468.00 6100 ---- ---- 1545.25A 1545.25A 1542.00 -26.00 1568.00 6200 ---- ---- 1645.50A 1645.50A 1642.00 -26.00 1668.00 6300 ---- ---- 1745.25A 1745.25A 1742.00 -26.00 1768.00 6400 ---- ---- 1845.50A 1845.50A 1842.00 -26.00 1868.00 6500 ---- ---- 1945.25A 1945.25A 1942.00 -26.00 1968.00 6600 ---- ---- 2048.00A 2048.00A 2042.00 -26.00 2068.00 6700 ---- ---- 2145.50A 2145.50A 2142.00 -26.00 2168.00 6800 ---- ---- 2245.25A 2245.25A 2242.00 -26.00 2268.00 7000 ---- ---- 2448.00A 2448.00A 2442.00 -26.00 2468.00 7200 ---- ---- 2645.25A 2645.25A 2642.00 -26.00 2668.00 7500 ---- ---- 2948.00A 2948.00A 2942.00 -26.00 2968.00 7700 ---- ---- 3148.00A 3148.00A 3142.00 -26.00 3168.00 8000 ---- ---- 3445.50A 3445.50A 3442.00 -26.00 3468.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.40B ---- 2.40B 2.40 +.05 2.35 15 900 ---- ---- ---- ---- 3.15 +.05 3.10 50 1000 ---- 4.00B ---- 4.00B 3.85 .00 3.85 25 1100 4.85 4.85 4.70A 4.70A 4.60 -.05 310 4.65 397 1200 ---- 5.55B ---- 5.55B 5.35 -.10 5.45 356 1300 ---- 6.35B ---- 6.35B 6.15 -.10 6.25 5 1400 ---- 7.25B ---- 7.25B 7.00 -.10 7.10 2 1500 ---- 8.25B ---- 8.25B 8.00 -.05 8.05 1600 ---- 9.40B ---- 9.40B 9.10 .00 9.10 176 1700 ---- 10.50B ---- 10.50B 10.25 .00 10.25 226 1800 ---- 12.00B ---- 12.00B 11.75 .00 11.75 25 1900 ---- 13.75B ---- 13.75B 13.25 .00 13.25 50 2000 ---- 15.75B ---- 15.75B 15.00 .00 15.00 395 2100 18.00 18.00 17.25A 17.25A 17.25 .00 1 17.25 161 2200 20.75 20.75 19.75A 19.75A 19.50 .00 1 19.50 273 2300 23.50 23.50 22.50A 22.50A 22.25 .00 1 22.25 450 2400 26.75 27.00B 25.50A 25.50A 25.25 -.25 1 25.50 449 2500 ---- 30.75B ---- 30.75B 28.75 -.25 29.00 8 2600 ---- 35.25B ---- 35.25B 32.75 .00 32.75 50 2700 ---- 40.00B ---- 40.00B 37.25 .00 37.25 373 2800 ---- 45.50B ---- 45.50B 42.25 .00 42.25 101 2900 ---- 51.75B ---- 51.75B 48.00 -.25 48.25 49 3000 ---- 58.75B ---- 58.75B 54.50 -.25 54.75 1 96 3100 ---- 66.75B 62.00A 66.75B 61.75 -.50 62.25 25 3200 ---- 76.00B 70.25A 76.00B 70.25 -.50 70.75 179 3300 ---- 86.25B 79.75A 86.25B 79.50 -.75 80.25 1 3400 ---- 98.00B 90.25A 98.00B 90.25 -1.00 91.25 175 3500 ---- 111.25B 102.25A 111.25B 102.25 -1.25 103.50 1 3600 115.75 124.25B 115.75 115.75 115.75 -1.50 46 117.25 375 3700 ---- 140.50B 130.75A 140.50B 130.75 -2.25 133.00 292 3800 ---- 158.75B 147.75A 158.75B 147.75 -2.75 150.50 170 3900 ---- 179.50B 166.50A 179.50B 166.50 -3.50 170.00 51 4000 ---- 202.00B 187.50A 202.00B 187.75 -4.00 191.75 180 4100 ---- 227.00B 210.75A 227.00B 211.00 -4.75 215.75 2 4200 ---- 254.50B 236.25A 254.50B 237.25 -4.75 242.00 2 4300 ---- 284.50B 264.50A 284.50B 266.00 -5.00 271.00 1 4400 ---- 317.75B 295.25A 317.75B 296.50 -6.00 302.50 33 4500 ---- 353.50B 329.00A 353.50B 328.25 -9.00 337.25 1 4600 ---- 393.25B 366.50A 393.25B 363.25 -12.25 375.50 4700 ---- 437.00B 407.75A 437.00B 403.75 -14.25 418.00 4800 ---- 485.50B 453.00A 485.50B 450.00 -14.75 464.75 4900 ---- ---- ---- ---- 501.25 -15.50 516.75 5000 ---- ---- ---- ---- 557.75 -16.25 574.00 5100 ---- ---- ---- ---- 619.25 -18.00 637.25 5200 ---- ---- ---- ---- 686.75 -19.25 706.00 5300 ---- ---- ---- ---- 760.00 -20.50 780.50 5400 ---- ---- ---- ---- 838.75 -21.75 860.50 5500 ---- ---- ---- ---- 922.75 -22.75 945.50 5600 ---- ---- ---- ---- 1011.25 -23.75 1035.00 5700 ---- ---- ---- ---- 1104.00 -24.75 1128.75 5800 ---- ---- ---- ---- 1200.50 -25.50 1226.00 5900 ---- ---- ---- ---- 1300.00 -26.00 1326.00 6000 ---- ---- ---- ---- 1400.00 -26.00 1426.00 6100 ---- ---- ---- ---- 1500.00 -26.00 1526.00 6200 ---- ---- ---- ---- 1600.00 -26.00 1626.00 6300 ---- ---- ---- ---- 1700.00 -26.00 1726.00 6400 ---- ---- ---- ---- 1800.00 -26.00 1826.00 6500 ---- ---- ---- ---- 1900.00 -26.00 1926.00 6600 ---- ---- ---- ---- 2000.00 -26.00 2026.00 6700 ---- ---- ---- ---- 2100.00 -26.00 2126.00 6800 ---- ---- ---- ---- 2200.00 -26.00 2226.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.75 -.15 3.90 1000 ---- 4.80B ---- 4.80B 4.60 -.15 4.75 235 1100 ---- ---- ---- ---- 5.50 -.15 5.65 1200 ---- ---- ---- ---- 6.40 -.15 6.55 1300 ---- ---- ---- ---- 7.35 -.10 7.45 1400 ---- 8.55B ---- 8.55B 8.40 -.10 8.50 1500 ---- 9.75B ---- 9.75B 9.50 -.15 9.65 1600 ---- ---- ---- ---- 10.75 -.25 11.00 340 1700 ---- 12.75B ---- 12.75B 12.25 .00 12.25 1800 ---- 14.50B ---- 14.50B 14.00 .00 14.00 1900 ---- 16.50B ---- 16.50B 16.00 .00 16.00 2000 ---- 19.00B ---- 19.00B 18.25 .00 18.25 2 2100 ---- 21.50B ---- 21.50B 20.50 -.25 20.75 1 2200 ---- 24.50B ---- 24.50B 23.50 .00 23.50 2300 ---- 28.00B ---- 28.00B 26.75 +.25 26.50 2400 ---- 32.00B ---- 32.00B 30.25 .00 30.25 2500 34.25 36.25B 34.25 34.25 34.25 .00 1 34.25 10 2600 ---- 41.25B ---- 41.25B 39.00 .00 39.00 258 2700 ---- 46.75B ---- 46.75B 44.00 -.25 44.25 82 2800 ---- 53.00B ---- 53.00B 50.00 -.25 50.25 223 2900 ---- 60.00B ---- 60.00B 56.75 -.25 57.00 32 3000 ---- 68.00B ---- 68.00B 64.25 -.25 64.50 50 3100 ---- 77.00B 72.75A 77.00B 72.50 -.50 73.00 3200 ---- 87.00B 82.25A 87.00B 81.75 -.75 82.50 15 35 3300 ---- 98.50B 92.75A 98.50B 92.25 -1.00 93.25 3400 ---- 111.00B 104.50A 111.00B 104.00 -1.25 105.25 250 3500 ---- 125.50B 118.00A 125.50B 117.25 -1.75 119.00 101 3600 ---- 139.25B ---- 139.25B 132.00 -2.25 134.25 3700 ---- 157.00B ---- 157.00B 148.75 -2.50 151.25 51 3800 ---- 176.25B ---- 176.25B 167.25 -3.00 170.25 3900 ---- 197.50B ---- 197.50B 187.75 -3.25 191.00 40 4000 ---- 220.75B 213.00A 220.75B 210.25 -3.75 214.00 250 4100 ---- 246.25B 237.00A 246.25B 235.00 -3.75 238.75 4200 ---- 274.00B 263.00A 274.00B 261.50 -4.25 265.75 4300 ---- 304.00B 291.00A 304.00B 289.75 -5.25 295.00 4400 ---- 336.75B 321.75A 336.75B 319.75 -6.25 326.00 3 4500 ---- 372.00B 355.25A 372.00B 351.25 -8.25 359.50 4600 ---- 410.50B ---- 410.50B 385.25 -10.50 395.75 4700 ---- 452.75B ---- 452.75B 423.25 -12.75 436.00 4800 ---- 498.75B 480.00A 498.75B 466.75 -13.75 480.50 3 4900 ---- 543.50B 527.50A 543.50B 515.25 -14.75 530.00 5000 ---- ---- ---- ---- 568.75 -15.50 584.25 5100 ---- ---- ---- ---- 626.75 -16.50 643.25 5200 ---- ---- ---- ---- 689.50 -17.50 707.00 5300 ---- ---- ---- ---- 757.25 -18.50 775.75 5400 ---- ---- ---- ---- 829.75 -20.00 849.75 5500 ---- ---- ---- ---- 907.25 -21.00 928.25 5600 ---- ---- ---- ---- 989.50 -22.25 1011.75 5700 ---- ---- ---- ---- 1076.25 -23.50 1099.75 5800 ---- ---- ---- ---- 1167.50 -24.25 1191.75 5900 ---- ---- ---- ---- 1262.50 -25.25 1287.75 6000 ---- ---- ---- ---- 1361.00 -26.00 1387.00 6100 ---- ---- ---- ---- 1461.00 -26.00 1487.00 6200 ---- ---- ---- ---- 1561.00 -26.00 1587.00 6300 ---- ---- ---- ---- 1661.00 -26.00 1687.00 6400 ---- ---- ---- ---- 1761.00 -26.00 1787.00 6500 ---- ---- ---- ---- 1861.00 -26.00 1887.00 6600 ---- ---- ---- ---- 1961.00 -26.00 1987.00 6700 ---- ---- ---- ---- 2061.00 -26.00 2087.00 6800 ---- ---- ---- ---- 2161.00 -26.00 2187.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 1000 ---- ---- ---- ---- 5.55 -.20 5.75 1100 ---- ---- ---- ---- 6.55 -.15 6.70 1200 ---- ---- ---- ---- 7.50 -.20 7.70 1300 ---- ---- ---- ---- 8.50 -.20 8.70 1400 ---- ---- ---- ---- 9.70 -.15 9.85 1500 ---- ---- ---- ---- 11.00 -.25 11.25 1600 ---- ---- ---- ---- 12.75 .00 12.75 50 1700 ---- 14.75B ---- 14.75B 14.50 .00 14.50 1800 ---- 16.75B ---- 16.75B 16.25 -.25 16.50 1900 ---- 19.25B ---- 19.25B 18.50 -.25 18.75 2000 ---- 21.75B ---- 21.75B 21.25 -.25 21.50 2100 ---- 24.75B ---- 24.75B 24.00 -.25 24.25 2200 ---- 28.25B ---- 28.25B 27.25 -.25 27.50 2300 ---- 32.00B ---- 32.00B 31.00 -.25 31.25 2400 ---- 36.25B ---- 36.25B 35.00 -.50 35.50 190 2500 ---- 41.25B ---- 41.25B 39.75 -.25 40.00 1 2600 ---- 47.00B ---- 47.00B 45.00 -.25 45.25 2700 ---- 52.75B ---- 52.75B 50.75 -.50 51.25 2800 ---- 60.00B ---- 60.00B 57.00 -.75 57.75 2900 ---- 67.50B ---- 67.50B 64.25 -1.00 65.25 3000 ---- 76.25B ---- 76.25B 72.50 -1.00 73.50 3100 ---- 86.00B 82.75A 86.00B 81.50 -1.50 83.00 3200 ---- 96.50B 93.00A 96.50B 91.75 -1.75 93.50 3300 ---- 108.50B 104.50A 108.50B 103.25 -2.00 105.25 3400 ---- 122.00B 117.25A 122.00B 116.00 -2.25 118.25 3500 ---- 137.50B 131.50A 137.50B 129.75 -2.75 132.50 3600 ---- ---- ---- ---- 144.50 -3.25 147.75 3700 ---- ---- ---- ---- 160.75 -3.75 164.50 3800 ---- ---- ---- ---- 178.50 -4.00 182.50 3900 ---- ---- ---- ---- 197.75 -4.50 202.25 4000 ---- ---- ---- ---- 218.75 -5.25 224.00 4100 ---- ---- ---- ---- 241.50 -6.00 247.50 4200 ---- ---- ---- ---- 266.75 -6.50 273.25 4300 ---- ---- ---- ---- 294.00 -7.25 301.25 4400 ---- ---- ---- ---- 324.00 -8.00 332.00 4500 ---- ---- ---- ---- 357.00 -8.75 365.75 4600 ---- ---- ---- ---- 392.75 -9.75 402.50 4700 ---- ---- ---- ---- 432.25 -10.50 442.75 4800 ---- ---- ---- ---- 475.00 -11.75 486.75 4900 ---- ---- ---- ---- 522.00 -12.50 534.50 5000 ---- ---- ---- ---- 572.75 -13.50 586.25 5100 ---- ---- ---- ---- 628.00 -14.50 642.50 5200 ---- ---- ---- ---- 687.50 -15.75 703.25 5300 ---- ---- ---- ---- 751.50 -17.00 768.50 5400 ---- ---- ---- ---- 820.25 -18.00 838.25 5500 ---- ---- ---- ---- 893.50 -19.00 912.50 5600 ---- ---- ---- ---- 971.00 -20.25 991.25 5700 ---- ---- ---- ---- 1053.00 -21.50 1074.50 5800 ---- ---- ---- ---- 1139.25 -22.75 1162.00 5900 ---- ---- ---- ---- 1229.50 -23.75 1253.25 6000 ---- ---- ---- ---- 1323.50 -24.75 1348.25 6100 ---- ---- ---- ---- 1421.00 -26.00 1447.00 6200 ---- ---- ---- ---- 1521.00 -26.00 1547.00 6300 ---- ---- ---- ---- 1621.00 -26.00 1647.00 6400 ---- ---- ---- ---- 1721.00 -26.00 1747.00 6500 ---- ---- ---- ---- 1821.00 -26.00 1847.00 6600 ---- ---- ---- ---- 1921.00 -26.00 1947.00 6700 ---- ---- ---- ---- 2021.00 -26.00 2047.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.25 -.15 4.40 900 ---- ---- ---- ---- 5.35 -.15 5.50 1000 ---- ---- ---- ---- 6.45 -.15 6.60 250 1100 ---- ---- ---- ---- 7.50 -.15 7.65 1200 ---- ---- ---- ---- 8.50 -.20 8.70 1300 ---- ---- ---- ---- 9.65 -.20 9.85 1400 ---- ---- ---- ---- 11.00 -.25 11.25 1500 ---- ---- ---- ---- 12.50 -.25 12.75 633 1600 ---- 14.75B ---- 14.75B 14.25 -.25 14.50 1700 ---- 16.75B ---- 16.75B 16.25 -.25 16.50 1800 ---- 19.25B ---- 19.25B 18.50 -.25 18.75 1900 ---- 21.75B ---- 21.75B 21.25 -.25 21.50 50 2000 ---- 24.75B ---- 24.75B 24.25 -.25 24.50 2100 ---- 28.25B ---- 28.25B 27.50 -.25 27.75 290 2200 ---- 32.00B ---- 32.00B 31.25 -.25 31.50 100 2300 ---- 36.50B ---- 36.50B 35.50 -.25 35.75 405 2400 ---- 41.50B ---- 41.50B 40.25 -.25 40.50 51 2500 ---- 46.50B ---- 46.50B 45.25 -.75 46.00 2 2600 ---- 52.75B ---- 52.75B 51.25 -.50 51.75 2700 ---- 59.75B ---- 59.75B 57.50 -1.00 58.50 2800 ---- 67.25B ---- 67.25B 64.75 -1.00 65.75 50 2900 ---- 75.50B ---- 75.50B 72.75 -1.25 74.00 3000 ---- 85.00B ---- 85.00B 82.00 -1.25 83.25 402 3100 ---- 95.25B ---- 95.25B 92.00 -1.50 93.50 80 3200 ---- 106.75B ---- 106.75B 103.00 -1.75 104.75 324 3300 ---- 119.75B 117.00A 119.75B 115.50 -1.75 117.25 70 3400 ---- 134.00B 130.75A 134.00B 128.75 -2.25 131.00 51 3500 ---- 149.00B ---- 149.00B 143.25 -2.50 145.75 1 3600 ---- ---- ---- ---- 158.75 -3.00 161.75 3700 ---- ---- ---- ---- 175.50 -3.50 179.00 40 3800 ---- ---- ---- ---- 193.75 -3.75 197.50 450 3900 ---- ---- ---- ---- 213.50 -4.25 217.75 85 4000 ---- ---- ---- ---- 234.75 -4.75 239.50 812 4100 ---- ---- ---- ---- 258.00 -5.25 263.25 70 4200 ---- ---- ---- ---- 283.00 -6.00 289.00 75 4300 ---- ---- ---- ---- 310.25 -6.50 316.75 140 4400 ---- ---- ---- ---- 339.75 -7.50 347.25 125 4500 ---- ---- ---- ---- 372.00 -8.25 380.25 91 4600 ---- ---- ---- ---- 407.00 -9.00 416.00 80 4700 ---- ---- ---- ---- 445.00 -10.00 455.00 70 4800 ---- ---- ---- ---- 486.50 -10.75 497.25 591 4900 ---- ---- ---- ---- 531.25 -11.75 543.00 10 5000 ---- ---- ---- ---- 579.75 -13.00 592.75 12 5100 ---- ---- ---- ---- 632.25 -14.00 646.25 22 5200 ---- ---- ---- ---- 688.75 -15.00 703.75 3 5300 ---- ---- ---- ---- 749.50 -16.00 765.50 46 5400 ---- ---- ---- ---- 814.50 -17.25 831.75 99 5500 ---- ---- ---- ---- 883.75 -18.25 902.00 5600 ---- ---- ---- ---- 957.50 -19.25 976.75 7 5700 ---- ---- ---- ---- 1035.25 -20.50 1055.75 21 5800 ---- ---- ---- ---- 1117.25 -21.50 1138.75 5900 ---- ---- ---- ---- 1203.25 -22.50 1225.75 6000 ---- ---- ---- ---- 1293.00 -23.50 1316.50 6100 ---- ---- ---- ---- 1386.50 -24.50 1411.00 6200 ---- ---- ---- ---- 1483.25 -25.75 1509.00 6300 ---- ---- ---- ---- 1583.00 -26.00 1609.00 6400 ---- ---- ---- ---- 1683.00 -26.00 1709.00 6500 ---- ---- ---- ---- 1783.00 -26.00 1809.00 6600 ---- ---- ---- ---- 1883.00 -26.00 1909.00 6700 ---- ---- ---- ---- 1983.00 -26.00 2009.00 6800 ---- ---- ---- ---- 2083.00 -26.00 2109.00 6900 ---- ---- ---- ---- 2183.00 -26.00 2209.00 7000 ---- ---- ---- ---- 2283.00 -26.00 2309.00 7200 ---- ---- ---- ---- 2483.00 -26.00 2509.00 7500 ---- ---- ---- ---- 2783.00 -26.00 2809.00 7700 ---- ---- ---- ---- 2983.00 -26.00 3009.00 8000 ---- ---- ---- ---- 3283.00 -26.00 3309.00 8500 ---- ---- ---- ---- 3783.00 -26.00 3809.00 9000 ---- ---- ---- ---- 4283.00 -26.00 4309.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.10 5.10 900 ---- ---- ---- ---- 6.30 -.10 6.40 1000 ---- ---- ---- ---- 7.70 -.05 7.75 1100 ---- ---- ---- ---- 9.25 .00 9.25 1200 ---- ---- ---- ---- 11.00 .00 11.00 1300 ---- ---- ---- ---- 13.00 .00 13.00 1400 ---- ---- ---- ---- 15.50 .00 15.50 1500 ---- ---- ---- ---- 18.25 .00 18.25 1600 ---- ---- ---- ---- 21.25 .00 21.25 1700 ---- ---- ---- ---- 24.50 .00 24.50 1800 ---- ---- ---- ---- 28.25 .00 28.25 1900 ---- ---- ---- ---- 32.50 .00 32.50 2000 ---- ---- ---- ---- 37.00 .00 37.00 201 2100 ---- ---- ---- ---- 42.00 .00 42.00 2200 ---- ---- ---- ---- 47.50 .00 47.50 80 2300 ---- ---- ---- ---- 53.75 .00 53.75 2400 ---- ---- ---- ---- 60.50 .00 60.50 180 2500 ---- ---- ---- ---- 67.75 .00 67.75 2 2600 ---- ---- ---- ---- 75.75 -.25 76.00 2700 ---- ---- ---- ---- 84.75 -.25 85.00 20 2800 ---- ---- ---- ---- 94.25 -.25 94.50 2900 ---- ---- ---- ---- 104.75 -.50 105.25 3000 ---- ---- ---- ---- 116.00 -.75 116.75 14 3100 ---- ---- ---- ---- 128.25 -1.00 129.25 251 3200 ---- ---- ---- ---- 141.50 -1.00 142.50 3300 ---- ---- ---- ---- 155.75 -1.25 157.00 51 3400 ---- ---- ---- ---- 171.00 -1.50 172.50 1 3500 ---- 189.25B ---- 189.25B 187.25 -1.75 189.00 55 3600 ---- ---- ---- ---- 204.75 -2.00 206.75 3700 ---- ---- ---- ---- 223.25 -2.50 225.75 3800 ---- ---- ---- ---- 243.00 -3.00 246.00 30 3900 ---- ---- ---- ---- 264.25 -3.25 267.50 40 4000 ---- ---- ---- ---- 286.75 -3.75 290.50 106 4100 ---- ---- ---- ---- 311.00 -4.25 315.25 20 4200 ---- ---- ---- ---- 336.75 -5.00 341.75 30 4300 ---- ---- ---- ---- 364.25 -5.50 369.75 4400 ---- ---- ---- ---- 393.75 -6.25 400.00 20 4500 ---- ---- ---- ---- 425.25 -6.75 432.00 4600 ---- ---- ---- ---- 458.75 -7.75 466.50 4700 ---- ---- ---- ---- 494.75 -8.50 503.25 4800 ---- ---- ---- ---- 533.25 -9.00 542.25 20 4900 ---- ---- ---- ---- 574.00 -10.00 584.00 13 5000 ---- ---- ---- ---- 617.75 -10.75 628.50 5100 ---- ---- ---- ---- 664.00 -11.75 675.75 13 5200 ---- ---- ---- ---- 713.50 -12.75 726.25 5300 ---- ---- ---- ---- 765.75 -13.75 779.50 5400 ---- ---- ---- ---- 821.25 -14.75 836.00 5500 ---- ---- ---- ---- 880.25 -15.50 895.75 7 5600 ---- ---- ---- ---- 942.25 -16.50 958.75 5700 ---- ---- ---- ---- 1007.75 -17.25 1025.00 5800 ---- ---- ---- ---- 1076.50 -18.50 1095.00 5900 ---- ---- ---- ---- 1148.75 -19.25 1168.00 6000 ---- ---- ---- ---- 1224.50 -20.00 1244.50 42 6100 ---- ---- ---- ---- 1303.50 -21.00 1324.50 6200 ---- ---- ---- ---- 1386.00 -21.75 1407.75 6300 ---- ---- ---- ---- 1471.75 -22.75 1494.50 6400 ---- ---- ---- ---- 1560.50 -23.75 1584.25 6500 ---- ---- ---- ---- 1652.75 -24.50 1677.25 6600 ---- ---- ---- ---- 1748.00 -25.00 1773.00 6700 ---- ---- ---- ---- 1846.00 -26.00 1872.00 6800 ---- ---- ---- ---- 1946.00 -26.00 1972.00 6900 ---- ---- ---- ---- 2046.00 -26.00 2072.00 7000 ---- ---- ---- ---- 2146.00 -26.00 2172.00 7100 ---- ---- ---- ---- 2246.00 -26.00 2272.00 8500 ---- ---- ---- ---- 3646.00 -26.00 3672.00 9000 ---- ---- ---- ---- 4146.00 -26.00 4172.00 9500 ---- ---- ---- ---- 4646.00 -26.00 4672.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.50 .00 6.50 4 1000 ---- ---- ---- ---- 8.50 -.05 8.55 3 1100 ---- ---- ---- ---- 10.75 -.25 11.00 1 1200 ---- ---- ---- ---- 13.50 .00 13.50 1 1300 ---- ---- ---- ---- 16.25 .00 16.25 1400 ---- ---- ---- ---- 19.25 -.25 19.50 1500 ---- ---- ---- ---- 22.75 -.25 23.00 2 1600 ---- ---- ---- ---- 26.50 -.50 27.00 1700 ---- ---- ---- ---- 31.00 -.50 31.50 1800 ---- ---- ---- ---- 35.75 -.75 36.50 1900 ---- ---- ---- ---- 41.25 -.75 42.00 2000 ---- ---- ---- ---- 47.25 -.75 48.00 95 2100 ---- ---- ---- ---- 53.75 -.75 54.50 2200 ---- ---- ---- ---- 60.75 -.75 61.50 2300 ---- ---- ---- ---- 68.25 -1.00 69.25 2400 ---- ---- ---- ---- 76.50 -1.00 77.50 1 2500 ---- ---- ---- ---- 85.25 -1.25 86.50 2600 ---- ---- ---- ---- 94.75 -1.25 96.00 1 2700 ---- ---- ---- ---- 104.75 -1.75 106.50 2800 ---- ---- ---- ---- 115.75 -1.75 117.50 2900 ---- ---- ---- ---- 127.25 -2.00 129.25 3000 ---- ---- ---- ---- 139.75 -2.25 142.00 3 3100 ---- ---- ---- ---- 153.00 -2.50 155.50 3200 ---- ---- ---- ---- 167.00 -3.00 170.00 57 3300 ---- ---- ---- ---- 182.00 -3.25 185.25 3400 ---- ---- ---- ---- 198.00 -3.50 201.50 1 3500 ---- ---- ---- ---- 215.25 -3.75 219.00 1 3600 ---- ---- ---- ---- 233.25 -4.25 237.50 3700 ---- ---- ---- ---- 252.50 -4.50 257.00 2 3800 ---- ---- ---- ---- 273.00 -5.00 278.00 3900 ---- ---- ---- ---- 295.00 -5.00 300.00 4000 ---- ---- ---- ---- 318.00 -5.75 323.75 4100 ---- ---- ---- ---- 342.75 -6.00 348.75 4200 ---- ---- ---- ---- 368.75 -6.50 375.25 4300 ---- ---- ---- ---- 396.50 -7.00 403.50 4400 ---- ---- ---- ---- 426.00 -7.25 433.25 4500 ---- ---- ---- ---- 457.00 -8.00 465.00 4600 ---- ---- ---- ---- 490.00 -8.50 498.50 4700 ---- ---- ---- ---- 525.00 -9.00 534.00 4800 ---- ---- ---- ---- 562.00 -9.50 571.50 4900 ---- ---- ---- ---- 601.00 -10.00 611.00 5000 ---- ---- ---- ---- 642.25 -10.50 652.75 5100 ---- ---- ---- ---- 685.50 -11.25 696.75 5200 ---- ---- ---- ---- 731.25 -12.00 743.25 5300 ---- ---- ---- ---- 779.50 -12.50 792.00 5400 ---- ---- ---- ---- 830.00 -13.25 843.25 5500 ---- ---- ---- ---- 883.25 -13.75 897.00 5600 ---- ---- ---- ---- 938.75 -14.50 953.25 5700 ---- ---- ---- ---- 997.00 -15.25 1012.25 5800 ---- ---- ---- ---- 1057.75 -16.00 1073.75 5900 ---- ---- ---- ---- 1121.50 -16.50 1138.00 6000 ---- ---- ---- ---- 1187.75 -17.25 1205.00 6100 ---- ---- ---- ---- 1256.75 -18.00 1274.75 6200 ---- ---- ---- ---- 1328.50 -18.75 1347.25 6300 ---- ---- ---- ---- 1402.75 -19.75 1422.50 6400 ---- ---- ---- ---- 1480.25 -20.25 1500.50 6500 ---- ---- ---- ---- 1560.25 -21.00 1581.25 6600 ---- ---- ---- ---- 1643.00 -22.00 1665.00 6700 ---- ---- ---- ---- 1728.75 -22.50 1751.25 6800 ---- ---- ---- ---- 1817.00 -23.50 1840.50 6900 ---- ---- ---- ---- 1908.25 -24.00 1932.25 7000 ---- ---- ---- ---- 2002.00 -25.00 2027.00 7100 ---- ---- ---- ---- 2098.75 -25.50 2124.25 7200 ---- ---- ---- ---- 2198.00 -26.00 2224.00 7500 ---- ---- ---- ---- 2498.00 -26.00 2524.00 7700 ---- ---- ---- ---- 2698.00 -26.00 2724.00 8000 ---- ---- ---- ---- 2998.00 -26.00 3024.00 8500 ---- ---- ---- ---- 3498.00 -26.00 3524.00 9000 ---- ---- ---- ---- 3998.00 -26.00 4024.00 9500 ---- ---- ---- ---- 4498.00 -26.00 4524.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64641 81517 925584 EW OCT23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4252.25B ---- 4252.25B 4253.50 +28.00 4225.50 1 900 ---- 3454.75B ---- 3454.75B 3456.25 +27.75 3428.50 46 1000 ---- 3353.75B ---- 3353.75B 3356.75 +28.00 3328.75 832 1100 ---- 3254.00B ---- 3254.00B 3257.00 +27.75 3229.25 1200 ---- 3154.50B ---- 3154.50B 3157.50 +28.00 3129.50 1300 ---- 3056.50B ---- 3056.50B 3057.75 +27.75 3030.00 1400 ---- 2956.75B ---- 2956.75B 2958.25 +28.00 2930.25 1500 ---- 2856.75B ---- 2856.75B 2858.50 +27.75 2830.75 1600 ---- 2757.25B ---- 2757.25B 2758.75 +27.75 2731.00 1700 ---- 2657.75B ---- 2657.75B 2659.25 +27.75 2631.50 1800 ---- 2557.75B ---- 2557.75B 2559.50 +27.75 2531.75 1900 ---- 2456.75B ---- 2456.75B 2460.00 +27.75 2432.25 1 2000 ---- 2358.50B ---- 2358.50B 2360.25 +27.50 2332.75 2100 ---- 2257.50B ---- 2257.50B 2260.75 +27.75 2233.00 1 2200 ---- 2157.75B ---- 2157.75B 2161.00 +27.50 2133.50 2300 ---- 2058.00B ---- 2058.00B 2061.50 +27.75 2033.75 2400 ---- 1959.75B ---- 1959.75B 1961.75 +27.50 1934.25 2500 ---- 1860.25B ---- 1860.25B 1862.25 +27.75 1834.50 2550 ---- 1809.00B ---- 1809.00B 1812.25 +27.50 1784.75 2600 ---- 1760.50B ---- 1760.50B 1762.50 +27.50 1735.00 2650 ---- 1709.25B ---- 1709.25B 1712.75 +27.50 1685.25 2700 ---- 1661.25B ---- 1661.25B 1663.00 +27.50 1635.50 2750 ---- 1611.00B ---- 1611.00B 1613.00 +27.25 1585.75 2800 ---- 1561.25B ---- 1561.25B 1563.25 +27.50 1535.75 2850 ---- 1511.50B ---- 1511.50B 1513.50 +27.50 1486.00 2900 ---- 1462.00B ---- 1462.00B 1463.75 +27.50 1436.25 2950 ---- 1411.75B ---- 1411.75B 1414.00 +27.50 1386.50 3000 ---- 1360.75B ---- 1360.75B 1364.25 +27.50 11 1336.75 3050 ---- 1311.00B ---- 1311.00B 1314.50 +27.50 1287.00 3100 ---- 1262.50B ---- 1262.50B 1264.50 +27.25 1237.25 1 3150 ---- 1212.75B ---- 1212.75B 1214.75 +27.25 1187.50 3200 ---- 1161.50B ---- 1161.50B 1165.00 +27.25 1137.75 3250 ---- ---- ---- ---- 1115.25 +27.25 1088.00 1 3300 ---- 1063.25B ---- 1063.25B 1065.50 +27.25 1038.25 20 3350 ---- 1013.50B ---- 1013.50B 1015.75 +27.25 988.50 5 3400 ---- ---- ---- ---- 966.25 +27.25 939.00 3425 ---- 939.00B ---- 939.00B 941.25 +27.25 914.00 3450 ---- 913.00B ---- 913.00B 916.50 +27.25 889.25 3475 ---- 889.50B 825.00A 825.00A 891.50 +27.25 864.25 3500 ---- 864.50B 800.25A 800.25A 866.75 +27.25 220 839.50 225 3525 ---- 839.75B 775.50A 775.50A 842.00 +27.25 814.75 3550 ---- 814.75B 750.25A 750.25A 817.00 +27.25 789.75 3575 ---- 788.75B 725.50A 725.50A 792.25 +27.25 765.00 3600 ---- 765.00B 701.00A 701.00A 767.50 +27.25 740.25 6 3625 ---- 739.00B 676.25A 676.25A 742.50 +27.00 715.50 3650 ---- 720.50B 651.50A 651.50A 717.75 +27.25 690.50 3670 ---- 700.50B 631.75A 631.75A 698.00 +27.25 670.75 3675 ---- 695.75B 626.75A 626.75A 693.00 +27.25 665.75 3680 ---- 690.75B 621.50A 621.50A 688.00 +27.25 660.75 3690 ---- 680.75B 612.00A 612.00A 678.00 +27.00 651.00 3700 ---- 674.00B 601.75A 601.75A 668.00 +27.00 641.00 1 3710 ---- 664.00B 592.25A 592.25A 658.25 +27.25 631.00 3720 ---- 654.25B 582.25A 582.25A 648.25 +27.00 621.25 3725 ---- 649.25B 577.50A 577.50A 643.25 +27.00 616.25 3730 ---- 644.25B 572.50A 572.50A 638.25 +27.00 611.25 3740 ---- 634.25B 562.50A 562.50A 628.50 +27.00 601.50 3750 ---- 624.50B 552.75A 552.75A 618.50 +27.00 591.50 3760 ---- 614.50B 542.75A 542.75A 608.75 +27.25 581.50 3770 ---- 604.50B 532.75A 532.75A 598.75 +27.00 571.75 3775 ---- 599.50B 528.00A 528.00A 593.75 +27.00 566.75 3780 ---- 594.50B 523.25A 523.25A 588.75 +27.00 561.75 3790 ---- 584.75B 513.50A 513.50A 579.00 +27.00 552.00 3800 ---- 574.75B 503.50A 503.50A 569.00 +27.00 542.00 14 3810 ---- 565.00B 493.75A 493.75A 559.25 +27.00 532.25 3820 ---- 555.00B 484.00A 484.00A 549.25 +27.00 522.25 3825 ---- 550.00B 479.00A 479.00A 544.25 +27.00 517.25 3830 ---- 545.00B 474.00A 474.00A 539.25 +26.75 512.50 3840 ---- 535.25B 464.25A 464.25A 529.50 +27.00 502.50 3850 ---- 525.50B 454.50A 454.50A 519.50 +26.75 492.75 1 3860 ---- 515.50B 444.75A 444.75A 509.75 +27.00 482.75 1 3870 ---- 505.50B 435.25A 435.25A 500.00 +27.00 473.00 3875 ---- 500.75B 430.25A 430.25A 495.00 +27.00 468.00 3880 ---- 495.75B 425.50A 425.50A 490.00 +26.75 463.25 3890 ---- 486.00B 415.50A 415.50A 480.25 +26.75 453.50 3900 ---- 476.00B 406.00A 406.00A 470.25 +26.75 443.50 1 3910 ---- 466.25B 396.50A 396.50A 460.50 +26.75 433.75 1 3920 ---- 456.25B 386.75A 386.75A 450.75 +26.75 424.00 3925 ---- 451.50B 381.75A 381.75A 445.75 +26.50 419.25 3930 ---- 446.50B 377.25A 377.25A 440.75 +26.50 414.25 3940 ---- 436.75B 367.50A 367.50A 431.00 +26.50 404.50 3950 ---- 427.00B 358.00A 358.00A 421.25 +26.50 394.75 8 3960 ---- 417.25B 348.50A 348.50A 411.50 +26.25 385.25 3970 ---- 407.50B 339.00A 339.00A 401.75 +26.25 375.50 1 1 3975 ---- 402.50B 334.25A 334.25A 396.75 +26.00 370.75 1 3980 ---- 397.75B 329.75A 329.75A 392.00 +26.25 365.75 3990 ---- 388.00B 320.25A 320.25A 382.25 +26.00 356.25 2 4000 319.00 378.25B 310.75A 310.75A 372.50 +25.75 1 346.75 1 218 4010 ---- 368.50B 301.50A 301.50A 363.00 +26.00 1 337.00 1 3 4020 ---- 358.75B 292.25A 292.25A 353.25 +25.75 327.50 4025 ---- 354.00B 287.75A 287.75A 348.50 +25.75 322.75 1 4030 ---- 349.25B 283.00A 283.00A 343.75 +25.75 318.00 1 4040 ---- 339.50B 273.75A 273.75A 334.00 +25.25 1 308.75 1 1 4050 ---- 330.00B 264.75A 264.75A 324.50 +25.25 20 299.25 33 50 4060 ---- 320.50B 255.75A 255.75A 315.00 +25.00 60 290.00 20 4070 ---- 311.00B 246.75A 246.75A 305.50 +24.75 280.75 2 1 4075 ---- 306.25B 242.25A 242.25A 300.75 +24.75 276.00 130 109 4080 ---- 301.50B 237.75A 237.75A 296.00 +24.50 271.50 2 4090 ---- 292.00B 229.00A 229.00A 286.75 +24.50 160 262.25 2 4100 ---- 282.75B 220.25A 220.25A 277.25 +24.00 4 253.25 1 116 4110 ---- 273.25B 211.50A 211.50A 268.00 +24.00 244.00 2 4120 ---- 264.00B 203.00A 203.00A 258.75 +23.50 235.25 6 4125 ---- 259.50B 198.75A 198.75A 254.25 +23.50 230.75 1 2 4130 ---- 254.75B 195.00A 195.00A 249.50 +23.25 226.25 1 1 4140 ---- 245.50B 186.50A 186.50A 240.50 +23.00 217.50 2 4150 ---- 236.50B 178.25A 178.25A 231.50 +22.75 373 208.75 30 4160 ---- 227.50B 170.25A 170.25A 222.50 +22.50 200.00 2 4 4170 ---- 218.50B 162.25A 162.25A 213.50 +22.00 191.50 2 11 4175 ---- 214.00B 158.25A 158.25A 209.00 +21.75 187.25 5 4180 ---- 209.75B 154.25A 154.25A 204.75 +21.50 1 183.25 4 11 4190 ---- 201.00B 146.50A 146.50A 196.00 +21.25 174.75 1 9 4200 ---- 192.25B 139.00A 139.00A 187.25 +20.50 377 166.75 57 180 4210 ---- 183.75B 131.25A 131.25A 178.75 +20.00 20 158.75 4 34 4220 ---- 175.25B 123.75A 123.75A 170.50 +19.75 20 150.75 8 28 4225 ---- 171.00B 120.25A 120.25A 166.25 +19.50 146.75 8 44 4230 133.25 166.75B 116.50A 166.75B 162.00 +19.00 1 143.00 2 25 4240 128.50 158.50B 109.50A 158.50B 154.00 +18.75 8 135.25 10 32 4250 114.00 150.75B 102.75A 146.00 146.00 +18.25 22 127.75 153 567 4260 115.00 142.75B 96.25A 113.75A 138.00 +17.50 15 120.50 35 241 4270 107.75 134.75B 89.75A 134.75B 130.25 +16.75 12 113.50 41 178 4275 99.50 131.00B 86.75A 128.25B 126.50 +16.50 35 110.00 123 749 4280 100.75 127.25B 83.75A 127.25B 122.75 +16.25 18 106.50 29 71 4290 89.50 119.75B 77.75A 115.50A 115.50 +15.75 29 99.75 62 312 4300 78.25 112.50B 72.00A 108.25A 108.25 +15.25 198 93.00 1094 2245 4310 67.50 105.25B 66.50A 102.75B 101.25 +14.50 109 86.75 93 328 4320 65.50 98.25B 61.25 95.75B 94.25 +13.75 112 80.50 68 489 4325 63.75 95.00B 58.75A 92.50B 91.00 +13.50 1239 77.50 410 1058 4330 60.50 91.75B 56.25A 87.00A 87.75 +13.25 223 74.50 326 699 4340 54.75 85.00B 51.50A 81.25A 81.25 +12.50 165 68.75 61 3003 4350 51.50 78.75B 46.75A 75.00A 75.00 +12.00 385 63.00 946 1393 4360 42.75 72.75B 42.50A 70.25B 69.00 +11.25 105 57.75 176 436 4370 42.75 66.75B 38.50A 60.25A 63.25 +10.50 184 52.75 643 934 4375 40.00 64.00 36.75A 62.50B 60.50 +10.25 386 50.25 200 456 4380 37.25 61.25B 34.75A 55.00A 57.75 +9.75 29 48.00 374 446 4390 33.75 55.75B 31.25A 55.75B 52.50 +9.25 308 43.25 268 691 4400 30.00 50.75B 27.75A 47.50 47.50 +8.50 1926 39.00 3741 4594 4410 27.00 45.75B 24.75A 43.00A 42.75 +7.50 356 35.25 325 715 4420 23.75 41.25B 22.00A 41.25B 38.50 +7.00 116 31.50 470 547 4425 22.00 39.25B 20.50A 34.50A 36.50 +6.75 637 29.75 458 991 4430 21.50 37.00B 19.25A 37.00B 34.50 +6.50 380 28.00 265 770 4440 18.00 33.00B 17.00 31.50B 30.50 +5.50 51 25.00 344 1008 4450 16.50 29.25B 14.75A 25.50A 27.00 +5.00 1088 22.00 1992 3322 4460 14.00 26.00B 12.75A 24.00A 23.75 +4.25 500 19.50 500 947 4470 13.25 22.75B 11.00A 19.75A 20.75 +3.75 629 17.00 673 996 4475 14.75 21.25B 10.25A 19.50A 19.50 +3.50 455 16.00 462 894 4480 11.25 19.75B 9.45A 18.75B 18.25 +3.25 88 15.00 143 1031 4490 9.50 17.25B 8.05A 17.25B 15.75 +2.75 66 13.00 92 447 4500 7.95 15.00B 6.85A 13.75 13.50 +2.25 1488 11.25 2011 4387 4510 7.05 12.75B 5.80A 12.00B 11.50 +1.90 69 9.60 229 1308 4520 5.00 11.00B 4.90A 10.25B 9.85 +1.65 211 8.20 343 426 4525 5.50 10.00B 4.50 9.10A 9.05 +1.50 1668 7.55 703 2039 4530 5.10 9.35B 4.15A 7.80A 8.30 +1.35 233 6.95 182 540 4540 7.35 7.90B 3.45A 7.30B 7.00 +1.10 109 5.90 67 1006 4550 3.05 6.65B 2.90A 5.95A 5.85 +.90 778 4.95 1323 2080 4560 5.00 5.60B 2.40A 4.60A 4.85 +.70 346 4.15 294 592 4570 2.55 4.65B 2.00A 3.85A 4.00 +.50 20 3.50 208 338 4575 2.40 4.25B 1.80A 4.25B 3.65 +.45 173 3.20 3299 2324 4580 2.20 3.85B 1.65A 3.85B 3.30 +.40 64 2.90 4 470 4590 ---- 3.20B 1.35A 1.35A 2.75 +.35 2.40 11 482 4600 1.15 2.65B 1.15 2.30 2.25 +.25 236 2.00 595 2146 4610 1.00 2.15 .95A 1.80A 1.85 +.15 26 1.70 10 282 4620 1.65 1.80B .80A 1.80B 1.50 +.10 72 1.40 91 275 4625 .95 1.60B .70A .70A 1.35 +.05 198 1.30 183 1641 4630 1.30 1.45B .65A 1.45B 1.25 +.05 1 1.20 559 4640 .60 1.20B .55A .55A 1.00 .00 30 1.00 547 4650 .55 1.00B .50A .85 .85 .00 23 .85 283 1749 4660 ---- .80B .40A .40A .70 .00 .70 37 725 4670 ---- .70B .35A .35A .55 -.05 1 .60 1 483 4675 ---- .60B .35A .35A .50 -.05 .55 9 910 4680 .40 .55B .30A .55B .50 -.05 10 .55 218 4690 ---- ---- .25A .25A .40 -.05 .45 5 693 4700 .20 .40B .20 .40B .35 -.05 469 .40 7 1565 4710 .30 .35B .25A .25A .30 -.05 2 .35 184 4720 ---- ---- .20A .20A .25 -.05 .30 5 91 4725 ---- ---- .20A .20A .25 -.05 .30 633 4730 .25 .25 .20A .20A .25 .00 100 .25 277 4740 .20 .20 .20 .20 .20 -.05 350 .25 1142 4750 .15 .20B .15 .20B .20 .00 146 .20 100 1915 4760 .20 .20 .15A .20 .15 -.05 7 .20 1 470 4770 .20 .20 .20 .20 .15 .00 10 .15 440 1431 4775 ---- ---- ---- ---- .15 .00 .15 964 4780 ---- ---- ---- ---- .15 .00 .15 7 280 4790 ---- ---- ---- ---- .15 .00 4 .15 140 4800 .15 .15 .15 .15 .10 -.05 8 .15 49 1535 4810 ---- ---- ---- ---- .10 .00 5 .10 28 218 4820 ---- ---- ---- ---- .10 .00 .10 106 146 4825 ---- ---- ---- ---- .10 .00 3 .10 5 819 4830 ---- ---- ---- ---- .10 .00 12 .10 39 408 4840 ---- ---- ---- ---- .10 .00 154 .10 61 546 4850 ---- ---- ---- ---- .10 .00 16 .10 86 767 4860 ---- ---- ---- ---- .10 +.05 10 .05 122 4870 ---- ---- ---- ---- .05 .00 .05 15 258 4875 ---- ---- ---- ---- .05 .00 .05 5 439 4880 ---- ---- ---- ---- .05 .00 3 .05 13 4900 ---- ---- ---- ---- .05 .00 .05 1335 4925 ---- ---- ---- ---- .05 .00 .05 366 4950 ---- ---- ---- ---- .05 .00 .05 797 4975 ---- ---- ---- ---- .05 .00 12 .05 5 98 5000 ---- ---- ---- ---- .05 +.05 32 CAB 1 757 5025 ---- ---- ---- ---- .05 +.05 CAB 60 265 5050 ---- ---- ---- ---- .05 +.05 CAB 432 5075 ---- ---- ---- ---- .05 +.05 CAB 232 5100 ---- ---- ---- ---- .05 +.05 CAB 8 278 5125 ---- ---- ---- ---- .05 +.05 CAB 12 5150 ---- ---- ---- ---- CAB .00 CAB 254 5200 ---- ---- ---- ---- CAB .00 CAB 220 5250 ---- ---- ---- ---- CAB .00 CAB 25 5300 ---- ---- ---- ---- CAB .00 CAB 573 5350 ---- ---- ---- ---- CAB .00 CAB 209 5400 ---- ---- ---- ---- CAB .00 CAB 1 5450 ---- ---- ---- ---- CAB .00 CAB 1 5500 ---- ---- ---- ---- CAB .00 CAB 51 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 25 5800 ---- ---- ---- ---- CAB .00 CAB 12 5900 ---- ---- ---- ---- CAB .00 CAB 12 6000 ---- ---- ---- ---- CAB .00 CAB 50 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 8 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW NOV23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4231.75B ---- 4231.75B 4233.00 +26.75 4206.25 131 900 ---- 3439.50B ---- 3439.50B 3439.75 +27.00 3412.75 19 1000 ---- 3338.75B ---- 3338.75B 3340.50 +26.75 3313.75 20 1100 ---- 3241.00B ---- 3241.00B 3241.25 +26.75 3214.50 20 1200 ---- 3141.75B ---- 3141.75B 3142.25 +27.00 3115.25 1 1300 ---- 3042.50B ---- 3042.50B 3043.00 +26.75 3016.25 1400 ---- ---- ---- ---- 2943.75 +26.75 2917.00 1500 ---- 2844.25B ---- 2844.25B 2844.75 +27.00 2817.75 1600 ---- 2745.00B ---- 2745.00B 2745.50 +26.75 2718.75 1700 ---- 2644.25B ---- 2644.25B 2646.50 +27.00 2619.50 1800 ---- 2546.50B ---- 2546.50B 2547.25 +26.75 2520.50 1900 ---- 2447.50B ---- 2447.50B 2448.25 +27.00 2421.25 2000 ---- 2348.25B ---- 2348.25B 2349.00 +26.75 2322.25 2100 ---- ---- ---- ---- 2250.00 +27.00 2223.00 2200 ---- 2150.00B ---- 2150.00B 2150.75 +26.75 2124.00 2300 ---- 2050.75B ---- 2050.75B 2051.75 +27.00 2024.75 2400 ---- 1951.50B ---- 1951.50B 1952.75 +27.00 1925.75 2500 ---- 1851.00B 1796.50A 1796.50A 1853.50 +26.75 1826.75 2550 ---- 1803.00B 1747.00A 1747.00A 1804.00 +26.75 1777.25 2600 ---- 1756.00B 1697.50A 1697.50A 1754.50 +26.75 1727.75 2650 ---- 1707.50B 1648.00A 1648.00A 1705.00 +26.75 1678.25 2700 ---- 1658.00B 1598.50A 1598.50A 1655.50 +26.75 1628.75 2750 ---- 1608.50B 1549.00A 1549.00A 1606.25 +27.00 1579.25 2800 ---- 1559.00B 1499.50A 1499.50A 1556.75 +27.00 1529.75 15 2850 ---- 1509.50B 1450.25A 1450.25A 1507.25 +26.75 1480.50 4 2900 ---- 1460.50B 1400.75A 1400.75A 1457.75 +26.75 1431.00 40 2950 ---- 1411.00B 1351.25A 1351.25A 1408.25 +26.75 1381.50 40 3000 ---- 1361.25B 1302.00A 1302.00A 1359.00 +27.00 1332.00 40 3050 ---- 1311.75B 1252.50A 1252.50A 1309.50 +26.75 1282.75 40 3100 ---- 1262.75B 1203.25A 1203.25A 1260.25 +27.00 1233.25 3150 ---- 1213.00B 1153.75A 1153.75A 1210.75 +26.75 1184.00 3200 ---- 1164.00B 1104.50A 1104.50A 1161.50 +27.00 1134.50 3250 ---- 1114.75B 1055.25A 1055.25A 1112.00 +26.75 1085.25 5 3300 ---- 1065.00B 1006.00A 1006.00A 1062.75 +26.75 1036.00 3350 ---- 1015.75B 956.75A 956.75A 1013.50 +26.75 986.75 3400 ---- 966.50B 907.75A 907.75A 964.25 +26.75 937.50 131 3425 ---- 942.25B 883.25A 883.25A 939.75 +26.75 913.00 3450 ---- 917.25B 858.75A 858.75A 915.00 +26.75 888.25 26 3475 ---- 893.00B 834.25A 834.25A 890.50 +26.75 863.75 3500 ---- 868.50B 809.75A 809.75A 866.00 +26.75 839.25 22 3525 ---- 844.00B 785.25A 785.25A 841.50 +26.75 814.75 3550 ---- 819.00B 761.00A 761.00A 817.00 +26.75 790.25 1 3575 ---- 794.50B 736.50A 736.50A 792.50 +26.50 766.00 3600 ---- 770.50B 712.25A 712.25A 768.00 +26.50 741.50 4 3625 ---- 746.00B 688.00A 688.00A 743.50 +26.25 717.25 3650 ---- 721.25B 664.00A 664.00A 719.25 +26.50 692.75 3670 ---- 701.75B 644.75A 644.75A 699.75 +26.25 673.50 3675 ---- 697.25B 639.75A 639.75A 695.00 +26.50 668.50 1 3680 ---- 692.00B 635.00A 635.00A 690.00 +26.25 663.75 3690 ---- 682.25B 625.50A 625.50A 680.25 +26.25 654.00 3700 ---- 673.00B 615.75A 615.75A 670.50 +26.00 644.50 3710 ---- 663.25B 606.25A 606.25A 661.00 +26.25 634.75 3720 ---- 653.50B 596.75A 596.75A 651.25 +26.25 625.00 3725 ---- 648.75B 592.00A 592.00A 646.25 +26.00 620.25 3730 ---- 643.50B 581.50A 581.50A 641.50 +26.00 615.50 3740 ---- 634.25B 571.75A 571.75A 631.75 +26.00 605.75 3750 ---- 624.50B 562.25A 562.25A 622.25 +26.00 596.25 3760 ---- 615.75B 553.00A 553.00A 612.50 +25.75 586.75 3770 ---- 606.25B 543.50A 543.50A 603.00 +26.00 577.00 3775 ---- 601.50B 538.75A 538.75A 598.00 +25.75 572.25 3780 ---- 596.50B 534.00A 534.00A 593.25 +25.75 567.50 3790 ---- 587.00B 524.50A 524.50A 583.75 +25.75 558.00 3800 ---- 577.25B 515.25A 515.25A 574.00 +25.50 548.50 5 3810 ---- 567.75B 505.75A 505.75A 564.50 +25.50 539.00 3820 ---- 558.25B 496.50A 496.50A 555.00 +25.50 529.50 3825 ---- 553.50B 491.75A 491.75A 550.25 +25.50 524.75 3830 ---- 548.75B 487.25A 487.25A 545.50 +25.50 520.00 3840 ---- 539.25B 478.00A 478.00A 536.00 +25.50 510.50 3850 ---- 529.50B 468.75A 468.75A 526.50 +25.25 501.25 38 3860 ---- 520.00B 459.50A 459.50A 517.00 +25.25 491.75 230 230 3870 ---- 510.50B 450.25A 450.25A 507.50 +25.00 482.50 230 230 3875 ---- 506.00B 445.75A 445.75A 502.75 +25.00 477.75 3880 ---- 501.25B 441.25A 441.25A 498.00 +25.00 473.00 3890 ---- 491.75B 432.25A 432.25A 488.75 +25.00 463.75 3900 ---- 482.25B 423.25A 423.25A 479.25 +24.75 454.50 104 3910 ---- 473.00B 414.00A 414.00A 470.00 +24.75 445.25 3920 ---- 463.75B 405.25A 405.25A 460.50 +24.50 436.00 3925 ---- 459.00B 400.75A 400.75A 456.00 +24.75 431.25 3930 ---- 454.25B 396.00A 396.00A 451.25 +24.50 426.75 3940 ---- 445.00B 387.25A 387.25A 442.00 +24.50 417.50 3950 ---- 436.00B 378.25A 378.25A 432.75 +24.25 408.50 39 3960 ---- 427.00B 369.50A 369.50A 423.50 +24.00 399.50 3970 ---- 417.75B 360.75A 360.75A 414.25 +24.00 390.25 3975 ---- 413.00B 356.25A 356.25A 409.75 +24.00 385.75 3980 ---- 408.50B 352.00A 352.00A 405.25 +24.00 381.25 3990 ---- 399.25B 343.25A 343.25A 396.00 +23.75 372.25 4000 ---- 390.25B 334.50A 334.50A 387.00 +23.50 363.50 1 51 4010 ---- 381.00B 326.00A 326.00A 378.00 +23.50 354.50 4020 ---- 372.00B 317.50A 317.50A 369.00 +23.25 345.75 4025 ---- 367.50B 313.25A 313.25A 364.50 +23.25 341.25 2 4030 ---- 363.00B 309.00A 309.00A 360.00 +23.00 337.00 4040 ---- 354.00B 300.50A 300.50A 351.00 +22.75 328.25 1 4050 ---- 345.25B 292.25A 292.25A 342.25 +22.75 319.50 2 10 4060 ---- 336.25B 284.00A 284.00A 333.25 +22.50 310.75 4070 ---- 327.50B 275.75A 275.75A 324.50 +22.25 302.25 4075 ---- 323.00B 271.50A 271.50A 320.25 +22.25 298.00 2 4080 ---- 318.75B 267.50A 267.50A 315.75 +22.00 293.75 4090 ---- 310.00B 259.50A 259.50A 307.00 +21.75 285.25 4100 ---- 301.25B 251.25A 251.25A 298.50 +21.50 277.00 1 4110 ---- 292.75B 243.25A 243.25A 290.00 +21.50 268.50 4120 ---- 284.25B 235.50A 235.50A 281.50 +21.25 260.25 4125 ---- 280.00B 231.50A 231.50A 277.25 +21.00 256.25 4130 ---- 275.75B 227.50A 227.50A 273.00 +21.00 252.00 4140 ---- 267.25B 219.75A 219.75A 264.50 +20.50 244.00 4150 ---- 259.00B 210.00A 210.00A 256.25 +20.25 236.00 1 23 4160 ---- 250.75B 202.25A 202.25A 248.00 +20.00 228.00 1 4170 ---- 242.50B 194.75A 194.75A 239.75 +19.75 220.00 10 4175 ---- 238.50B 191.00A 191.00A 235.75 +19.50 216.25 4180 ---- 234.25B 187.50A 187.50A 231.75 +19.50 212.25 12 12 4190 190.75 226.25B 180.00A 189.00A 223.75 +19.25 5 204.50 1 30 4200 ---- 220.50B 173.00A 173.00A 215.75 +18.75 197.00 7 7 4210 ---- 212.75B 165.75A 165.75A 208.00 +18.50 189.50 1 4220 ---- 205.00B 158.75A 158.75A 200.25 +18.25 182.00 25 4225 ---- 201.00B 155.25A 155.25A 196.25 +18.00 178.25 26 4230 ---- 197.25B 152.00A 152.00A 192.50 +17.75 174.75 9 4240 ---- 189.75B 145.25A 145.25A 185.00 +17.50 167.50 49 4250 147.25 182.25B 138.75A 142.75A 177.50 +17.25 16 160.25 10 84 4260 150.50 174.75B 132.25A 148.75A 170.25 +17.00 1 153.25 3 54 4270 ---- 167.50B 126.00A 126.00A 163.00 +16.50 146.50 1 68 4275 133.25 164.00B 122.75A 164.00B 159.50 +16.50 1 143.00 5 43 4280 ---- 160.25B 119.75A 119.75A 156.00 +16.25 139.75 33 4290 129.50 153.25B 113.75A 153.25B 149.00 +15.75 2 133.25 7 29 4300 109.25 146.50B 107.75A 139.00A 142.00 +15.25 119 126.75 8 204 4310 118.50 139.75B 102.25A 137.00B 135.25 +15.00 7 120.25 57 4320 102.75 133.00B 96.50A 130.50B 128.75 +14.50 12 114.25 61 4325 95.75 129.75B 93.75A 129.75B 125.50 +14.25 125 111.25 1 85 4330 97.00 126.50B 91.25A 126.50B 122.25 +14.00 8 108.25 98 4340 115.50 120.25B 86.00A 120.25B 116.00 +13.75 2 102.25 10 112 4350 108.25 114.00B 80.75A 111.50B 110.00 +13.25 3 96.75 11 341 4360 ---- 108.00B 76.00A 76.00A 104.00 +12.75 91.25 6 69 4370 76.25 102.00B 71.25A 102.00B 98.25 +12.50 10 85.75 6 22 4375 79.00 99.00B 69.00A 99.00B 95.25 +12.00 32 83.25 30 182 4380 90.00 96.25B 66.75A 93.75B 92.50 +11.75 1 80.75 55 93 4390 71.50 90.50B 62.25A 90.50B 87.00 +11.25 5 75.75 10 102 4400 62.25 85.25B 58.25A 82.25A 81.75 +11.00 996 70.75 574 828 4410 62.50 80.00B 54.25A 80.00B 76.75 +10.50 6 66.25 1 115 4420 52.75 75.00B 50.25A 75.00B 71.75 +10.00 39 61.75 21 96 4425 49.25 72.50B 48.50A 50.50A 69.50 +9.75 25 59.75 13 80 4430 49.00 70.00 46.75A 65.25A 67.00 +9.50 46 57.50 6 144 4440 49.25 65.25B 43.25A 65.25B 62.50 +9.00 2 53.50 21 268 4450 42.25 61.00B 40.00A 61.00B 58.25 +8.50 52 49.75 296 585 4460 44.75 56.50B 36.75A 40.00A 54.00 +8.00 28 46.00 45 1882 4470 35.75 52.50B 34.00A 52.50B 50.00 +7.50 96 42.50 2 50 4475 39.25 50.50B 32.50A 48.75B 48.25 +7.25 84 41.00 9 323 4480 42.50 48.50B 31.25A 48.50B 46.25 +7.00 1 39.25 243 466 4490 34.25 45.00B 28.50A 31.25A 42.75 +6.50 21 36.25 2 130 4500 27.75 41.50B 26.00A 39.75B 39.25 +6.00 438 33.25 822 1345 4510 25.25 38.00B 23.75A 38.00B 36.00 +5.50 28 30.50 29 422 4520 ---- 35.00B 21.75A 21.75A 33.00 +5.00 2 28.00 1 459 4525 25.00 33.50B 20.75A 33.50B 31.75 +5.00 198 26.75 255 583 4530 ---- 32.00B 19.75A 19.75A 30.25 +4.50 6 25.75 57 243 4540 ---- 29.25B 17.75A 17.75A 27.75 +4.25 3 23.50 48 159 4550 17.50 26.75B 16.25A 26.75B 25.25 +4.00 646 21.25 37 2363 4560 18.00 24.25B 14.75A 17.75A 23.00 +3.50 25 19.50 2 367 4570 ---- 22.00B 13.25A 13.25A 20.75 +3.00 2 17.75 124 132 4575 14.25 21.00B 12.50A 21.00B 19.75 +3.00 66 16.75 35 916 4580 14.75 20.00B 12.00A 14.50A 18.75 +2.75 11 16.00 4 201 4590 17.50 18.25B 10.75A 18.25B 17.00 +2.50 15 14.50 2 326 4600 11.00 16.50B 9.65A 16.50B 15.25 +2.25 272 13.00 4784 9268 4610 10.75 14.75B 8.75A 14.75B 13.75 +2.00 379 11.75 40 72 4620 8.95 13.25B 7.85A 13.25B 12.50 +2.00 129 10.50 1 57 4625 ---- 12.50B 7.45A 7.45A 11.75 +1.75 6 10.00 1 566 4630 11.75 12.00B 7.05A 11.00A 11.25 +1.70 5 9.55 9 45 4640 ---- 10.75B 6.35A 6.35A 10.00 +1.45 8.55 58 78 4650 6.95 9.70B 5.65A 9.70B 8.95 +1.25 117 7.70 170 1186 4660 5.85 8.65B 5.10A 5.10A 8.00 +1.10 5 6.90 411 4670 5.25 7.75B 4.55A 4.55A 7.10 +.95 8 6.15 2 7 4675 ---- 7.30B 4.30A 4.30A 6.75 +.90 5.85 107 1040 4680 5.10 6.90B 4.10A 6.90B 6.35 +.85 96 5.50 1 123 4700 3.90 5.45B 3.25A 5.45B 5.05 +.65 76 4.40 4017 9241 4725 ---- 4.10B 2.50A 2.50A 3.75 +.40 3.35 3 676 4750 2.20 3.05B 1.95A 3.05B 2.80 +.25 17 2.55 362 1408 4775 ---- 2.25B 1.50A 1.50A 2.10 +.15 11 1.95 25 495 4800 1.60 1.70B 1.15A 1.60 1.60 +.10 61 1.50 64 6470 4825 ---- 1.30B .95A .95A 1.20 +.05 1.15 1 451 4850 ---- .95B .75A .75A .95 +.05 .90 2 1128 4875 ---- .75B .60A .60A .70 .00 18 .70 2 740 4900 .65 .65 .50A .50A .55 .00 4 .55 4 2580 4925 ---- ---- ---- ---- .45 .00 .45 10 260 4950 ---- ---- .35A .35A .35 -.05 .40 7 1029 4975 ---- ---- ---- ---- .30 .00 .30 10 102 5000 ---- ---- ---- ---- .25 .00 7 .25 1333 5025 ---- ---- ---- ---- .20 -.05 .25 2 5050 ---- ---- ---- ---- .20 .00 .20 7 615 5100 .20 .20 .20 .20 .15 .00 162 .15 406 5150 ---- ---- ---- ---- .10 -.05 .15 194 5200 ---- ---- ---- ---- .10 .00 .10 15 5250 ---- ---- ---- ---- .10 .00 .10 40 5300 ---- ---- ---- ---- .05 .00 .05 15 5350 ---- ---- ---- ---- .05 .00 .05 11 5400 ---- ---- ---- ---- .05 .00 .05 2 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 24 5550 ---- ---- ---- ---- .05 .00 .05 5 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 4205.50 4264.50B 4196.50A 4196.50A 4261.00 +25.25 1 4235.75 1385 800 3515.75 3574.00B 3505.25A 3505.25A 3570.25 +25.75 1 3544.50 186 900 3417.00 3475.50B 3406.50A 3406.50A 3471.50 +25.75 1 3445.75 1000 ---- 3376.75B 3308.00A 3308.00A 3372.75 +25.50 3347.25 4 1100 ---- 3278.25B 3209.25A 3209.25A 3274.00 +25.50 3248.50 1200 ---- 3179.50B 3110.75A 3110.75A 3175.50 +25.75 3149.75 1300 3020.75 3081.00B 3011.75A 3011.75A 3076.75 +25.75 1 3051.00 1400 ---- 2982.25B 2913.25A 2913.25A 2978.00 +25.75 2952.25 1500 ---- 2883.75B 2814.50A 2814.50A 2879.50 +25.75 2853.75 1600 ---- 2785.00B 2716.00A 2716.00A 2780.75 +25.75 2755.00 1700 ---- 2686.50B 2617.25A 2617.25A 2682.00 +25.75 2656.25 1800 ---- 2588.00B 2518.50A 2518.50A 2583.50 +25.75 2557.75 1900 ---- 2489.25B 2420.00A 2420.00A 2484.75 +25.75 2459.00 2000 ---- 2390.75B 2321.25A 2321.25A 2386.25 +25.75 2360.50 2100 ---- 2292.25B 2222.75A 2222.75A 2287.50 +25.75 2261.75 1339 2200 ---- 2193.75B 2124.00A 2124.00A 2189.00 +25.75 2163.25 2300 ---- 2095.25B 2025.50A 2025.50A 2090.50 +25.75 2064.75 2400 ---- 1996.75B 1927.25A 1927.25A 1992.00 +25.75 1966.25 2450 ---- 1947.50B 1877.25A 1877.25A 1942.75 +25.75 1917.00 2500 ---- 1898.50B 1828.00A 1828.00A 1893.75 +26.00 1867.75 2550 ---- 1849.25B 1779.50A 1779.50A 1844.50 +26.00 1818.50 2600 ---- 1800.00B 1730.50A 1730.50A 1795.25 +26.00 1769.25 166 2650 ---- 1751.00B 1680.50A 1680.50A 1746.00 +25.75 1720.25 166 2700 ---- 1701.75B 1632.25A 1632.25A 1697.00 +26.00 1671.00 2750 ---- 1652.50B 1582.25A 1582.25A 1647.75 +26.00 1621.75 2800 ---- 1603.50B 1533.25A 1533.25A 1598.75 +26.00 1572.75 187 2850 ---- 1554.50B 1485.00A 1485.00A 1549.50 +26.00 1523.50 2900 ---- 1505.25B 1436.00A 1436.00A 1500.50 +26.00 1474.50 2950 ---- 1456.25B 1386.75A 1386.75A 1451.25 +25.75 1425.50 3000 ---- 1407.25B 1338.00A 1338.00A 1402.25 +26.00 1376.25 229 3050 ---- 1358.25B 1288.50A 1288.50A 1353.25 +26.00 1327.25 60 3100 ---- 1309.25B 1239.25A 1239.25A 1304.25 +26.00 1278.25 1 3150 ---- 1260.25B 1190.75A 1190.75A 1255.25 +26.00 1229.25 3200 ---- 1211.25B 1142.50A 1142.50A 1206.25 +26.00 1180.25 42 3250 ---- 1162.50B 1093.25A 1093.25A 1157.50 +26.00 1131.50 14 3300 ---- 1113.50B 1045.00A 1045.00A 1108.50 +25.75 4 1082.75 56 3350 ---- 1064.75B 996.50A 996.50A 1059.75 +25.75 1034.00 82 3400 ---- 1016.25B 948.00A 948.00A 1011.25 +26.00 985.25 15 3450 ---- 967.50B 899.50A 899.50A 962.50 +25.75 936.75 127 3475 ---- 943.25B 875.50A 875.50A 938.50 +25.75 912.75 3500 ---- 919.00B 852.25A 852.25A 914.25 +25.75 888.50 306 3525 ---- 895.00B 828.25A 828.25A 890.00 +25.50 864.50 3550 ---- 870.75B 804.50A 804.50A 866.00 +25.75 840.25 80 3575 ---- 846.75B 780.00A 780.00A 841.75 +25.25 816.50 3600 ---- 822.75B 757.00A 757.00A 817.75 +25.25 792.50 31 3625 ---- 798.75B 733.00A 733.00A 794.00 +25.50 768.50 3650 ---- 774.75B 709.75A 709.75A 770.00 +25.25 744.75 3675 ---- 751.00B 686.00A 686.00A 746.25 +25.25 721.00 3700 ---- 727.25B 662.50A 662.50A 722.50 +25.00 697.50 34 3725 ---- 703.50B 639.25A 639.25A 698.75 +24.75 674.00 3750 ---- 680.00B 616.00A 616.00A 675.25 +24.75 650.50 93 3775 ---- 656.50B 593.00A 593.00A 651.75 +24.50 627.25 3800 ---- 633.00B 570.25A 570.25A 628.25 +24.25 604.00 7 3825 ---- 609.75B 547.50A 547.50A 605.00 +24.00 581.00 3850 ---- 586.50B 525.00A 525.00A 581.75 +23.75 558.00 48 3875 ---- 563.50B 502.75A 502.75A 558.75 +23.75 535.00 3900 ---- 540.50B 480.50A 480.50A 536.00 +23.50 512.50 32 3925 ---- 517.75B 458.50A 458.50A 513.25 +23.25 490.00 3950 ---- 495.00B 436.75A 436.75A 490.50 +22.75 467.75 68 3975 ---- 472.75B 415.75A 415.75A 468.25 +22.75 445.50 4000 ---- 450.50B 394.50A 394.50A 446.00 +22.25 2 423.75 341 4025 ---- 428.50B 373.50A 373.50A 424.00 +22.00 402.00 4050 ---- 406.50B 352.75A 352.75A 402.25 +21.75 380.50 241 4075 ---- 385.00B 332.25A 332.25A 380.75 +21.25 359.50 4100 ---- 363.75B 312.00A 312.00A 359.50 +20.75 1 338.75 167 4125 ---- 342.75B 292.25A 292.25A 338.50 +20.25 318.25 4150 ---- 322.00B 272.75A 272.75A 318.00 +20.00 298.00 231 4175 ---- 301.75B 253.00A 253.00A 297.75 +19.50 278.25 4200 ---- 281.75B 234.25A 234.25A 277.75 +19.00 1 258.75 136 4225 228.25 262.75B 216.25A 234.75A 258.25 +18.25 29 240.00 8 8 4250 217.25 243.50B 198.50A 216.25A 239.25 +17.75 13 221.50 520 4275 189.25 224.75B 181.50A 198.50A 220.75 +17.50 10 203.25 15 4300 181.75 206.50B 165.00A 206.50B 202.50 +16.75 20 185.75 32 1180 4325 155.50 189.00B 149.25A 189.00B 185.00 +16.25 43 168.75 2 121 4350 140.00 171.75B 134.25A 165.00A 168.00 +15.50 45 152.50 38 147 4375 153.75 155.50B 120.00A 148.75A 151.75 +14.75 2 137.00 289 359 4400 117.50 139.75B 106.50A 136.25A 136.00 +13.75 20 122.25 194 1357 4425 98.00 124.50B 93.75A 124.50B 121.25 +13.00 159 108.25 15 992 4450 84.50 110.50B 82.00A 110.50B 107.25 +12.00 72 95.25 266 874 4475 73.50 97.25B 71.00A 97.25B 94.00 +10.75 43 83.25 6 311 4500 65.25 85.00B 61.00A 85.00B 82.00 +9.75 996 72.25 131 1475 4525 54.00 73.50B 52.00A 73.50B 70.75 +8.50 98 62.25 6 266 4550 47.50 63.25B 44.00A 63.25B 60.75 +7.50 476 53.25 93 1646 4575 40.25 54.00B 37.00A 54.00B 51.75 +6.75 70 45.00 37 264 4600 33.25 45.50B 30.75A 42.50A 43.50 +5.50 451 38.00 90 2124 4625 ---- 38.25B 25.50A 25.50A 36.50 +5.00 31.50 13 309 4650 28.50 31.75B 20.75A 30.50B 30.25 +4.00 23 26.25 640 1253 4675 23.00 26.00B 17.00A 26.00B 25.00 +3.50 3 21.50 121 445 4700 15.75 21.50B 14.00A 20.50 20.50 +3.00 215 17.50 101 1937 4725 16.25 17.50B 11.25A 16.75B 16.50 +2.25 5 14.25 3 357 4750 9.50 14.00B 9.05A 14.00B 13.50 +2.00 31 11.50 322 2216 4775 9.90 11.25B 7.35A 11.25B 10.75 +1.50 8 9.25 61 164 4800 6.10 9.20B 5.90A 8.85B 8.65 +1.20 232 7.45 219 2538 4825 7.10 7.30B 4.80A 7.30B 6.90 +.90 12 6.00 6 40 4850 4.65 5.90B 3.90A 5.50A 5.50 +.65 130 4.85 53 938 4900 2.70 3.80B 2.65A 3.80B 3.55 +.35 131 3.20 405 1131 4950 1.80 2.45B 1.80 2.45B 2.35 +.20 4 2.15 1146 5000 1.40 1.65B 1.30A 1.30A 1.60 +.15 44 1.45 20 1587 5050 1.05 1.15B .95A 1.15B 1.10 +.05 29 1.05 5 802 5100 ---- .80B ---- .80B .80 +.05 .75 296 2039 5150 ---- ---- ---- ---- .60 .00 .60 240 5200 ---- ---- ---- ---- .50 +.05 .45 273 5250 ---- ---- ---- ---- .40 +.05 .35 242 5300 ---- ---- ---- ---- .30 .00 4 .30 559 5350 ---- ---- ---- ---- .25 .00 13 .25 4 40 5400 ---- ---- ---- ---- .20 -.05 .25 330 5450 ---- ---- ---- ---- .15 -.05 .20 82 5500 ---- ---- ---- ---- .15 .00 .15 563 5550 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .10 -.05 .15 151 5700 ---- ---- ---- ---- .05 -.05 .10 2 46 5800 ---- ---- ---- ---- .05 -.05 .10 51 5900 ---- ---- ---- ---- .05 -.05 .10 91 6000 ---- ---- ---- ---- .05 -.05 .10 74 6100 ---- ---- ---- ---- .05 .00 .05 10 6200 ---- ---- ---- ---- .05 .00 .05 10 6300 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW JAN24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3451.75B ---- 3451.75B 3453.50 +25.00 3428.50 1000 ---- 3353.75B ---- 3353.75B 3355.50 +25.00 3330.50 73 1100 ---- 3255.25B ---- 3255.25B 3257.25 +25.00 3232.25 1200 ---- ---- ---- ---- 3159.25 +25.25 3134.00 1300 ---- 3057.25B ---- 3057.25B 3061.00 +25.00 3036.00 1400 ---- 2959.00B ---- 2959.00B 2963.00 +25.25 2937.75 1500 ---- 2861.00B ---- 2861.00B 2864.75 +25.25 2839.50 1600 ---- 2764.50B ---- 2764.50B 2766.75 +25.25 2741.50 1700 ---- 2666.25B ---- 2666.25B 2668.50 +25.25 2643.25 1800 ---- 2568.50B ---- 2568.50B 2570.50 +25.25 2545.25 1900 ---- 2470.50B ---- 2470.50B 2472.50 +25.25 2447.25 2000 ---- 2370.50B ---- 2370.50B 2374.50 +25.25 2349.25 2100 ---- ---- ---- ---- 2276.50 +25.25 2251.25 2200 ---- 2176.50B ---- 2176.50B 2178.75 +25.50 2153.25 2300 ---- 2078.50B ---- 2078.50B 2080.75 +25.25 2055.50 2400 ---- 1980.50B ---- 1980.50B 1983.00 +25.25 1957.75 2500 ---- 1882.75B ---- 1882.75B 1885.25 +25.25 1860.00 2600 ---- 1783.25B ---- 1783.25B 1787.50 +25.25 1762.25 2650 ---- 1736.25B ---- 1736.25B 1738.75 +25.25 1713.50 2700 ---- 1687.25B ---- 1687.25B 1690.00 +25.50 1664.50 2750 ---- 1636.75B ---- 1636.75B 1641.25 +25.50 1615.75 2800 ---- 1589.75B ---- 1589.75B 1592.50 +25.50 1567.00 2850 ---- 1539.25B ---- 1539.25B 1543.75 +25.50 1518.25 2900 ---- 1492.25B ---- 1492.25B 1495.00 +25.25 1469.75 2950 ---- 1442.00B ---- 1442.00B 1446.50 +25.50 1421.00 3000 ---- 1393.25B ---- 1393.25B 1398.00 +25.50 1372.50 73 3050 ---- ---- ---- ---- 1349.25 +25.50 1323.75 3100 ---- 1296.25B ---- 1296.25B 1300.75 +25.25 1275.50 3150 ---- 1247.75B ---- 1247.75B 1252.50 +25.50 1227.00 3200 ---- 1199.50B ---- 1199.50B 1204.00 +25.25 1178.75 3250 ---- 1151.25B ---- 1151.25B 1155.75 +25.25 1130.50 3300 ---- 1104.75B ---- 1104.75B 1107.75 +25.25 1082.50 3350 ---- 1055.00B ---- 1055.00B 1059.75 +25.25 1034.50 3400 ---- 1010.50B ---- 1010.50B 1011.75 +25.00 986.75 3450 ---- 961.00B ---- 961.00B 964.25 +25.25 939.00 3500 ---- 913.50B 858.50A 858.50A 916.50 +24.75 891.75 3550 ---- 866.00B 811.75A 811.75A 869.25 +24.75 844.50 3600 ---- 819.00B 765.50A 765.50A 822.25 +24.50 797.75 198 3650 ---- 774.00B 719.50A 719.50A 775.50 +24.25 751.25 198 3700 ---- 726.25B 674.00A 674.00A 729.00 +24.00 705.00 3750 ---- 681.75B 629.00A 629.00A 683.00 +23.75 659.25 3800 ---- 634.75B 584.25A 584.25A 637.25 +23.50 613.75 3850 ---- 591.25B 540.50A 540.50A 592.00 +23.00 569.00 3900 ---- 550.00B 497.25A 497.25A 547.50 +22.75 524.75 3950 ---- 506.00B 455.00A 455.00A 503.50 +22.00 481.50 4000 ---- 462.75B 413.50A 413.50A 460.25 +21.50 438.75 2 15 4050 ---- 420.25B 373.00A 373.00A 418.00 +20.75 397.25 4100 ---- 378.75B 333.75A 333.75A 376.75 +20.00 356.75 4 4150 ---- 338.50B 293.00A 293.00A 336.50 +19.00 317.50 4200 274.25 302.25B 256.00A 302.25B 297.75 +18.25 1 279.50 6 4250 238.25 264.75B 221.25A 264.75B 260.25 +17.25 3 243.00 4300 204.00 228.75B 188.25A 228.75B 224.50 +16.25 1 208.25 9 28 4350 192.00 194.75B 157.75A 188.25A 191.00 +15.25 1 175.75 2 320 4400 ---- 163.00B 129.50A 129.50A 159.50 +14.25 13 145.25 5 576 4450 ---- 133.75B 104.00A 104.00A 130.50 +12.75 117.75 2 32 4500 91.50 107.50B 81.75A 86.75A 104.75 +11.50 11 93.25 8 320 4550 ---- 84.25B 62.75A 62.75A 82.00 +9.75 72.25 1 556 4600 54.50 64.75B 47.00A 64.75B 62.75 +8.00 17 54.75 10 62 4650 47.75 48.25B 34.25A 48.25B 46.75 +6.25 2 40.50 5 190 4700 28.50 35.25B 24.50A 35.25B 34.00 +4.75 19 29.25 67 277 4750 ---- 25.00B 17.25A 17.25A 24.25 +3.50 10 20.75 100 381 4800 12.25 17.50B 12.25 16.75A 17.00 +2.50 5 14.50 27 422 4850 9.00 12.25B 8.35A 11.75 11.75 +1.75 9 10.00 40 447 4900 6.70 8.40B 5.85A 8.40B 8.10 +1.10 12 7.00 251 551 4950 4.10 5.80B 4.10 5.80B 5.60 +.75 11 4.85 1 268 5000 3.00 4.05B 3.00 4.05B 3.95 +.55 56 3.40 2 424 5050 ---- 2.85B 2.20A 2.20A 2.85 +.40 2.45 63 5100 ---- 2.05B 1.65A 1.65A 2.05 +.25 1.80 312 5150 ---- 1.50B 1.25A 1.25A 1.55 +.20 1.35 8 5200 ---- 1.15B 1.00A 1.00A 1.20 +.15 1.05 21 5250 ---- .85B ---- .85B .90 +.10 .80 171 5300 ---- ---- ---- ---- .75 +.10 .65 571 5350 ---- ---- ---- ---- .60 +.05 .55 1 5400 ---- ---- ---- ---- .45 .00 .45 21 5450 ---- ---- ---- ---- .40 .00 .40 13 5500 ---- ---- ---- ---- .30 .00 .30 5 5550 ---- ---- ---- ---- .25 .00 .25 6 5600 ---- ---- ---- ---- .20 -.05 .25 281 5700 ---- ---- ---- ---- .15 -.05 .20 1 5800 ---- ---- ---- ---- .10 -.05 .15 10 5900 ---- ---- ---- ---- .10 .00 .10 15 6000 ---- ---- ---- ---- .05 -.05 .10 10 6100 ---- ---- ---- ---- .05 -.05 .10 4 6200 ---- ---- ---- ---- .05 .00 .05 6 6300 ---- ---- ---- ---- .05 .00 .05 5 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 EW FEB24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3434.50B ---- 3434.50B 3438.25 +25.00 3413.25 1000 ---- 3335.00B ---- 3335.00B 3340.50 +25.00 3315.50 1 1100 ---- 3239.00B ---- 3239.00B 3242.75 +24.75 3218.00 1200 ---- 3139.50B ---- 3139.50B 3145.25 +25.00 3120.25 1300 ---- 3043.50B ---- 3043.50B 3047.50 +25.00 3022.50 1400 ---- 2946.25B ---- 2946.25B 2949.75 +25.00 2924.75 1500 ---- 2848.75B ---- 2848.75B 2852.25 +25.00 2827.25 1600 ---- 2751.00B ---- 2751.00B 2754.50 +25.00 2729.50 1700 ---- 2653.50B ---- 2653.50B 2657.00 +25.00 2632.00 1800 ---- ---- ---- ---- 2559.50 +25.00 2534.50 1900 ---- ---- ---- ---- 2462.00 +25.00 2437.00 2000 ---- 2360.25B ---- 2360.25B 2364.75 +25.00 2339.75 2100 ---- 2261.25B ---- 2261.25B 2267.25 +25.00 2242.25 1 2200 ---- 2166.00B ---- 2166.00B 2170.00 +25.00 2145.00 2300 ---- 2066.75B ---- 2066.75B 2072.75 +25.25 2047.50 2400 ---- 1971.50B ---- 1971.50B 1975.50 +25.25 1950.25 2500 ---- 1874.25B ---- 1874.25B 1878.50 +25.25 1853.25 2600 ---- 1776.75B ---- 1776.75B 1781.50 +25.50 1756.00 2650 ---- 1726.75B ---- 1726.75B 1733.00 +25.50 1707.50 2700 ---- 1678.25B ---- 1678.25B 1684.50 +25.25 1659.25 2750 ---- 1631.50B ---- 1631.50B 1636.00 +25.25 1610.75 2800 ---- 1583.50B ---- 1583.50B 1587.75 +25.25 1562.50 2850 ---- 1534.50B ---- 1534.50B 1539.50 +25.50 1514.00 2900 ---- 1484.75B ---- 1484.75B 1491.25 +25.50 1465.75 2950 ---- 1438.00B ---- 1438.00B 1443.00 +25.25 1417.75 3000 ---- 1388.50B ---- 1388.50B 1394.75 +25.25 1369.50 3050 ---- 1340.50B ---- 1340.50B 1346.75 +25.25 1321.50 3100 ---- 1293.75B ---- 1293.75B 1298.75 +25.25 1273.50 3150 ---- 1246.50B ---- 1246.50B 1251.00 +25.25 1225.75 3200 ---- 1203.75B ---- 1203.75B 1203.25 +25.25 1178.00 3250 ---- 1156.75B ---- 1156.75B 1155.50 +25.25 1130.25 3300 ---- 1109.25B ---- 1109.25B 1108.00 +25.25 1082.75 3350 ---- 1061.75B 1008.50A 1008.50A 1060.50 +25.00 1035.50 3400 ---- 1014.50B 956.50A 956.50A 1013.25 +24.75 988.50 3450 ---- 967.50B 910.00A 910.00A 966.25 +24.75 941.50 3500 ---- 920.50B 863.75A 863.75A 919.50 +24.75 894.75 3550 ---- 874.00B 818.00A 818.00A 872.75 +24.25 848.50 3600 ---- 828.00B 772.50A 772.50A 826.50 +24.00 802.50 3650 ---- 782.50B 727.50A 727.50A 780.50 +23.75 756.75 3700 ---- 736.75B 682.75A 682.75A 735.00 +23.50 711.50 3750 ---- 691.50B 638.75A 638.75A 689.75 +23.25 666.50 3800 ---- 646.75B 595.25A 595.25A 645.25 +23.00 622.25 3850 ---- 602.50B 552.25A 552.25A 601.25 +22.75 578.50 3900 ---- 559.00B 510.50A 510.50A 557.75 +22.25 535.50 3950 ---- 516.00B 469.00A 469.00A 515.00 +21.75 493.25 4000 ---- 474.00B 429.00A 429.00A 473.00 +21.25 451.75 1 4050 ---- 432.75B 389.50A 389.50A 431.50 +20.25 411.25 4100 ---- 392.50B 347.50A 347.50A 391.00 +19.00 372.00 4150 ---- 353.25B 309.75A 309.75A 351.50 +18.00 333.50 4200 ---- 319.25B 274.00A 274.00A 313.50 +17.00 296.50 4250 ---- 282.50B 240.00A 240.00A 277.25 +16.25 261.00 4300 ---- 247.50B 207.50A 207.50A 243.00 +16.00 227.00 1 4350 ---- 213.75B 177.25A 177.25A 210.50 +15.75 194.75 46 4400 ---- 182.25B 148.75A 148.75A 180.50 +15.75 164.75 2 6 4450 150.50 153.50B 123.00A 152.25B 152.25 +15.25 2 137.00 8 15 4500 111.00 126.75B 99.75A 124.50B 126.50 +14.50 43 112.00 18 18 4550 85.50 102.75B 79.50A 84.00A 102.75 +12.75 33 90.00 154 4600 63.75 81.75B 62.00A 81.75B 81.50 +10.75 9 70.75 8 236 4650 62.00 63.75B 47.25A 61.00A 62.50 +8.00 162 54.50 10 340 4700 37.00 48.75B 35.50A 47.25A 47.00 +5.50 8 41.50 187 199 4750 ---- 36.50B 26.50A 26.50A 35.25 +4.50 30.75 126 191 4800 ---- 27.00B 19.50A 19.50A 25.75 +3.00 1 22.75 3 4850 14.00 19.50B 14.00 19.50B 18.75 +2.25 5 16.50 1 9 4900 ---- 14.00B 10.50A 10.50A 13.50 +1.50 12.00 2 48 4950 ---- 10.00B 7.50A 7.50A 9.65 +1.00 8.65 2 8 5000 ---- 7.30B 5.50A 5.50A 6.95 +.65 1 6.30 1 93 5050 ---- 5.30B 4.05A 4.05A 5.05 +.45 4.60 3 5100 ---- 3.85B 3.05A 3.05A 3.75 +.35 3.40 4 5150 ---- 2.85B 2.30A 2.30A 2.80 +.25 2.55 2 5200 ---- 2.15B 1.80A 1.80A 2.15 +.20 1.95 6 5250 1.30 1.65B 1.30 1.65B 1.65 +.10 5 1.55 4 5300 ---- 1.25B 1.15A 1.15A 1.30 +.10 1.20 11 5350 ---- 1.00B ---- 1.00B 1.00 +.05 .95 5 5400 ---- .80B ---- .80B .80 +.05 .75 1 5450 ---- ---- ---- ---- .65 +.05 .60 2 5500 ---- ---- ---- ---- .50 .00 1 .50 1 1 5550 ---- ---- ---- ---- .40 .00 .40 5600 ---- ---- ---- ---- .35 .00 .35 1 5700 ---- ---- ---- ---- .25 .00 .25 5800 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4245.00B ---- 4245.00B 4251.25 +24.25 4227.00 84 800 ---- 3563.50B ---- 3563.50B 3570.00 +24.25 3545.75 231 900 ---- 3466.25B ---- 3466.25B 3472.75 +24.25 3448.50 1000 ---- 3370.50B ---- 3370.50B 3375.50 +24.25 3351.25 1100 ---- 3273.25B ---- 3273.25B 3278.25 +24.25 3254.00 1200 ---- 3174.50B ---- 3174.50B 3181.00 +24.25 3156.75 1300 ---- 3079.00B ---- 3079.00B 3084.00 +24.50 3059.50 1400 ---- 2981.50B ---- 2981.50B 2986.75 +24.50 2962.25 1500 ---- 2882.75B ---- 2882.75B 2889.75 +24.50 2865.25 1 1600 ---- 2787.25B ---- 2787.25B 2792.50 +24.50 2768.00 1700 ---- ---- ---- ---- 2695.50 +24.50 2671.00 1800 ---- 2591.50B ---- 2591.50B 2598.50 +24.50 2574.00 1900 ---- 2496.00B ---- 2496.00B 2501.75 +24.75 2477.00 2000 ---- 2397.75B ---- 2397.75B 2404.75 +24.50 2380.25 500 2100 ---- 2300.75B ---- 2300.75B 2308.00 +24.75 2283.25 2200 ---- 2205.50B ---- 2205.50B 2211.25 +24.75 2186.50 2300 ---- 2109.00B ---- 2109.00B 2114.50 +24.75 2089.75 2400 ---- 2010.50B ---- 2010.50B 2017.75 +24.50 1993.25 2500 ---- 1914.00B ---- 1914.00B 1921.25 +24.50 1896.75 2550 ---- 1865.75B ---- 1865.75B 1873.25 +24.75 1848.50 2600 ---- 1817.50B ---- 1817.50B 1825.00 +24.75 1800.25 2650 ---- 1770.75B ---- 1770.75B 1776.75 +24.75 1752.00 2700 ---- 1722.75B ---- 1722.75B 1728.75 +24.75 1704.00 2750 ---- 1673.25B ---- 1673.25B 1680.75 +24.75 1656.00 2800 ---- 1625.25B ---- 1625.25B 1632.75 +24.75 1608.00 230 2850 ---- 1578.75B ---- 1578.75B 1584.75 +24.75 1560.00 2900 ---- 1530.75B ---- 1530.75B 1536.75 +24.50 1512.25 2950 ---- 1481.50B ---- 1481.50B 1489.00 +24.75 1464.25 3000 ---- 1435.25B ---- 1435.25B 1441.25 +24.75 1416.50 3050 ---- 1387.50B ---- 1387.50B 1393.75 +24.75 1369.00 3100 ---- 1338.50B ---- 1338.50B 1346.00 +24.50 1321.50 3150 ---- 1292.50B ---- 1292.50B 1298.75 +24.75 1274.00 3200 ---- 1246.25B ---- 1246.25B 1251.25 +24.50 1226.75 3250 ---- 1200.50B ---- 1200.50B 1204.00 +24.50 1179.50 1 3300 ---- 1153.75B ---- 1153.75B 1157.00 +24.50 1132.50 42 3350 ---- 1106.50B ---- 1106.50B 1110.00 +24.25 1085.75 3400 ---- 1058.50B ---- 1058.50B 1063.25 +24.25 1039.00 1 3450 ---- 1012.00B ---- 1012.00B 1016.75 +24.00 992.75 3500 ---- 967.00B ---- 967.00B 970.50 +24.00 946.50 1 3550 ---- 921.00B ---- 921.00B 924.50 +24.00 900.50 2 3600 ---- 875.25B ---- 875.25B 878.75 +23.75 855.00 374 3650 ---- 829.00B 787.75A 787.75A 833.25 +23.50 809.75 3700 ---- 785.50B 743.50A 743.50A 788.25 +23.25 765.00 145 3750 ---- 741.00B 699.75A 699.75A 743.50 +22.75 720.75 3800 ---- 697.50B 656.50A 656.50A 699.25 +22.50 676.75 23 3850 ---- 656.75B 613.75A 613.75A 655.75 +22.25 633.50 3900 ---- 613.50B 571.75A 571.75A 612.75 +21.75 591.00 4 3950 ---- 571.00B 530.50A 530.50A 570.25 +21.25 549.00 4000 ---- 529.25B 490.00A 490.00A 528.75 +21.00 507.75 407 4050 ---- 488.25B 450.50A 450.50A 487.75 +20.25 467.50 32 4100 ---- 448.25B 411.75A 411.75A 447.75 +19.75 428.00 26 4150 ---- 409.00B 366.50A 366.50A 408.75 +19.00 389.75 35 4200 ---- 373.75B 330.25A 330.25A 370.75 +18.50 352.25 17 113 4250 334.00 338.00B 295.25A 335.50B 333.75 +17.50 14 316.25 100 4300 267.50 302.25B 261.75A 296.00A 298.25 +17.00 7 281.25 6 96 4350 262.50 268.00B 228.25A 265.25B 264.00 +16.25 1 247.75 92 4400 ---- 235.00B 198.00A 198.00A 231.25 +15.25 216.00 215 4450 ---- 204.00B 169.75A 169.75A 200.50 +14.25 186.25 1 139 4500 146.75 174.75B 143.50A 169.50A 171.50 +13.25 212 158.25 461 4550 ---- 147.75B 120.00A 120.00A 144.75 +12.00 132.75 39 268 4600 110.00 123.00B 98.50A 123.00B 120.25 +10.50 1 109.75 92 507 4650 ---- 101.00B 79.75A 79.75A 98.50 +9.25 89.25 22 416 4700 ---- 81.50B 64.00A 64.00A 79.25 +7.75 60 71.50 22 432 4750 64.00 64.75B 50.25A 62.00A 62.75 +6.50 10 56.25 259 752 4800 ---- 50.75B 38.75A 38.75A 49.00 +5.25 43.75 1 450 4850 ---- 39.00B 29.00A 29.00A 37.75 +4.25 33.50 156 4900 ---- 29.50B 21.75A 21.75A 28.50 +3.25 25.25 337 4950 ---- 22.25B 16.50A 16.50A 21.50 +2.50 19.00 1 205 5000 ---- 16.50B 12.25A 12.25A 16.00 +2.00 14.00 1 826 5050 ---- 12.25B 9.10A 9.10A 12.00 +1.50 1 10.50 320 5100 7.50 9.25B 6.90A 9.25B 8.90 +1.15 8 7.75 771 5150 ---- 6.85B 5.20A 5.20A 6.65 +.85 5.80 4 272 5200 ---- 5.15B 4.00A 4.00A 5.00 +.60 4.40 180 5250 ---- 3.85B 3.10A 3.10A 3.80 +.45 3.35 256 5300 ---- 2.95B 2.45A 2.45A 2.95 +.35 1 2.60 1 250 5350 ---- 2.25B 1.95A 1.95A 2.30 +.25 1 2.05 508 5400 1.70 1.80B 1.60A 1.80B 1.80 +.15 1 1.65 372 5450 ---- 1.45B ---- 1.45B 1.45 +.15 1.30 362 5500 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 419 5550 ---- .95B ---- .95B 1.00 +.15 .85 3 5600 ---- .80B ---- .80B .85 +.15 .70 187 5650 ---- .65B ---- .65B .70 +.10 .60 251 5700 ---- ---- ---- ---- .60 +.10 .50 14 5800 ---- ---- ---- ---- .45 +.10 .35 1 6 5900 ---- ---- ---- ---- .30 +.05 .25 253 6000 ---- ---- ---- ---- .25 +.05 .20 252 6100 ---- ---- ---- ---- .20 +.05 .15 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .05 .00 .05 5 6700 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 3554.75B ---- 3554.75B 3565.75 +26.00 3539.75 900 ---- 3457.25B ---- 3457.25B 3470.00 +26.00 3444.00 1000 ---- 3361.50B ---- 3361.50B 3374.25 +26.00 3348.25 1100 ---- ---- ---- ---- 3278.50 +26.00 3252.50 1200 ---- 3170.00B ---- 3170.00B 3182.75 +25.75 3157.00 1300 ---- ---- ---- ---- 3087.00 +25.75 3061.25 1400 ---- 2978.75B ---- 2978.75B 2991.50 +25.75 2965.75 1500 ---- 2883.25B ---- 2883.25B 2896.00 +25.75 2870.25 1600 ---- 2789.25B ---- 2789.25B 2800.50 +25.50 2775.00 1700 ---- 2692.25B ---- 2692.25B 2705.00 +25.50 2679.50 1800 ---- 2597.00B ---- 2597.00B 2609.75 +25.50 2584.25 1900 ---- 2503.50B ---- 2503.50B 2514.25 +25.50 2488.75 2000 ---- 2408.25B ---- 2408.25B 2419.00 +25.25 2393.75 500 2100 ---- 2311.25B ---- 2311.25B 2324.00 +25.50 2298.50 2200 ---- 2216.25B ---- 2216.25B 2229.00 +25.50 2203.50 2300 ---- 2121.25B ---- 2121.25B 2134.00 +25.25 2108.75 2400 ---- 2028.00B ---- 2028.00B 2039.25 +25.25 2014.00 2500 ---- 1932.00B ---- 1932.00B 1944.75 +25.25 1919.50 2600 ---- 1837.50B ---- 1837.50B 1850.25 +25.00 1825.25 2650 ---- 1790.25B ---- 1790.25B 1803.25 +25.00 1778.25 2700 ---- 1743.50B ---- 1743.50B 1756.25 +25.00 1731.25 2750 ---- 1698.50B ---- 1698.50B 1709.25 +25.00 1684.25 2800 ---- 1649.75B ---- 1649.75B 1662.50 +25.00 1637.50 2850 ---- 1604.75B ---- 1604.75B 1615.75 +25.00 1590.75 2900 ---- 1556.25B ---- 1556.25B 1569.00 +24.75 1544.25 2950 ---- 1518.50B ---- 1518.50B 1522.25 +24.50 1497.75 3000 ---- 1473.25B ---- 1473.25B 1476.00 +24.75 1451.25 42 3050 ---- 1427.00B ---- 1427.00B 1429.50 +24.50 1405.00 3100 ---- 1380.75B ---- 1380.75B 1383.25 +24.50 1358.75 3150 ---- 1334.75B ---- 1334.75B 1337.25 +24.25 1313.00 3200 ---- 1288.75B ---- 1288.75B 1291.25 +24.25 1267.00 3250 ---- 1243.00B ---- 1243.00B 1245.75 +24.25 1221.50 3300 ---- 1197.50B ---- 1197.50B 1200.00 +24.00 1176.00 14 3350 ---- 1152.25B ---- 1152.25B 1154.75 +24.00 1130.75 3400 ---- 1107.00B ---- 1107.00B 1109.75 +23.75 1086.00 28 3450 ---- 1063.25B ---- 1063.25B 1065.00 +23.75 1041.25 3500 ---- 1018.75B ---- 1018.75B 1020.50 +23.50 997.00 46 3550 ---- 974.50B 933.25A 933.25A 976.25 +23.25 953.00 3600 ---- 930.50B 890.25A 890.25A 932.50 +23.00 909.50 14 3650 ---- 887.00B 847.50A 847.50A 889.00 +22.75 866.25 3700 ---- 844.00B 805.00A 805.00A 846.00 +22.50 823.50 65 3750 ---- 801.25B 763.25A 763.25A 803.50 +22.25 781.25 3800 ---- 759.25B 722.00A 722.00A 761.50 +21.75 739.75 28 3850 ---- 717.75B 681.25A 681.25A 720.00 +21.50 698.50 3900 ---- 676.75B 641.50A 641.50A 679.00 +21.00 658.00 12 3950 ---- 636.50B 602.00A 602.00A 638.75 +20.50 618.25 4000 ---- 596.75B 563.50A 563.50A 599.25 +20.25 579.00 54 4050 ---- 557.75B 525.75A 525.75A 560.25 +19.75 540.50 4100 ---- 519.75B 479.25A 479.25A 522.00 +19.00 503.00 46 4150 ---- 487.25B 443.25A 443.25A 484.50 +18.25 466.25 4200 ---- 450.75B 408.25A 408.25A 447.75 +17.25 430.50 262 4250 408.50 416.25B 374.00A 416.25B 412.25 +16.50 16 395.75 4300 374.25 381.75B 341.00A 381.75B 377.50 +15.50 52 362.00 257 4350 342.75 348.00B 309.00A 348.00B 344.00 +15.00 18 329.00 3 4400 ---- 314.75B 278.25A 278.25A 311.50 +14.25 297.25 152 4450 ---- 283.25B 248.75A 248.75A 280.50 +14.00 266.50 16 4500 ---- 253.25B 220.50A 220.50A 251.00 +14.50 236.50 259 4550 ---- 224.75B 194.00A 194.00A 222.75 +14.50 208.25 1 71 4600 170.25 197.75B 169.00A 197.75B 196.00 +14.25 74 181.75 82 318 4650 ---- 172.25B 145.75A 145.75A 170.75 +13.50 157.25 84 4700 ---- 148.75B 124.50A 124.50A 147.25 +12.50 134.75 20 4750 110.75 127.00B 105.50A 127.00B 125.75 +11.25 2 114.50 1264 4800 92.75 107.25B 88.25A 107.25B 106.25 +10.00 59 96.25 449 4850 ---- 89.75B 73.50A 73.50A 88.75 +8.50 80.25 316 4900 ---- 74.25B 60.50A 60.50A 73.25 +7.25 66.00 295 4950 ---- 61.00B 49.25A 49.25A 60.00 +6.00 54.00 7 5000 ---- 49.50B 40.00A 40.00A 48.50 +4.75 43.75 140 5050 ---- 40.00B 31.50A 31.50A 39.25 +4.00 35.25 291 5100 28.25 32.00B 25.00A 32.00B 31.25 +3.25 58 28.00 365 5150 ---- 25.50B 20.00A 20.00A 25.00 +2.75 22.25 207 5200 ---- 20.25B 16.00A 16.00A 19.75 +2.00 17.75 267 5250 ---- 16.00B 12.75A 12.75A 15.75 +1.75 14.00 32 5300 ---- 12.75B 10.00A 10.00A 12.50 +1.50 11.00 1 330 5350 ---- 10.00B 8.00A 8.00A 9.90 +1.10 8.80 150 5400 ---- 8.05B 6.45A 6.45A 7.90 +.85 7.05 223 5450 ---- 6.30B 5.25A 5.25A 6.35 +.70 5.65 153 5500 5.25 5.25 4.30A 5.25 5.15 +.60 2 4.55 405 5550 ---- 4.05B 3.55A 3.55A 4.15 +.45 3.70 5600 ---- 3.45B 2.95A 2.95A 3.40 +.40 3.00 5650 ---- 2.65B ---- 2.65B 2.75 +.30 2.45 160 5700 ---- 2.30B ---- 2.30B 2.30 +.25 2.05 5750 ---- 1.75B ---- 1.75B 1.90 +.20 1.70 2 5800 ---- ---- ---- ---- 1.60 +.15 1.45 100 5900 ---- ---- ---- ---- 1.15 +.10 1.05 39 6000 ---- ---- ---- ---- .85 +.10 .75 500 6100 ---- ---- ---- ---- .65 +.05 .60 1 6200 ---- ---- ---- ---- .50 +.05 .45 6300 ---- ---- ---- ---- .40 +.05 .35 6400 ---- ---- ---- ---- .30 +.05 .25 6500 ---- ---- ---- ---- .25 +.05 .20 6600 ---- ---- ---- ---- .20 .00 .20 6700 ---- ---- ---- ---- .15 .00 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3466.75 +30.00 3436.75 4 1000 ---- 3353.75B ---- 3353.75B 3372.50 +30.00 3342.50 1100 ---- 3259.50B ---- 3259.50B 3278.25 +29.75 3248.50 1200 ---- 3165.25B ---- 3165.25B 3184.00 +29.50 3154.50 1300 ---- 3073.00B ---- 3073.00B 3089.75 +29.25 3060.50 1400 ---- 2977.00B ---- 2977.00B 2995.75 +29.25 2966.50 1500 ---- 2884.75B ---- 2884.75B 2901.50 +29.00 2872.50 1600 ---- 2788.75B ---- 2788.75B 2807.50 +29.00 2778.50 1700 ---- 2696.75B ---- 2696.75B 2713.50 +28.75 2684.75 1800 ---- 2601.00B ---- 2601.00B 2619.75 +28.75 2591.00 1900 ---- 2508.75B ---- 2508.75B 2526.00 +28.50 2497.50 25 2000 ---- 2413.50B ---- 2413.50B 2432.25 +28.25 2404.00 2100 ---- 2320.00B ---- 2320.00B 2339.00 +28.25 2310.75 2200 ---- 2228.25B ---- 2228.25B 2245.50 +28.00 2217.50 2300 ---- 2133.50B ---- 2133.50B 2152.50 +27.75 2124.75 2400 ---- 2042.25B ---- 2042.25B 2059.75 +27.75 2032.00 2500 ---- 1950.00B ---- 1950.00B 1967.00 +27.50 1939.50 2600 ---- 1857.75B ---- 1857.75B 1874.75 +27.50 1847.25 2700 ---- 1763.75B ---- 1763.75B 1782.75 +27.00 1755.75 2750 ---- 1723.50B ---- 1723.50B 1737.00 +27.00 1710.00 2800 ---- 1679.50B ---- 1679.50B 1691.25 +27.00 1664.25 2850 ---- 1634.00B ---- 1634.00B 1645.75 +27.00 1618.75 2900 ---- 1586.75B ---- 1586.75B 1600.25 +26.75 1573.50 2950 ---- 1541.25B ---- 1541.25B 1555.00 +26.75 1528.25 3000 ---- 1498.00B ---- 1498.00B 1509.75 +26.50 1483.25 3050 ---- 1453.00B ---- 1453.00B 1464.75 +26.25 1438.50 3100 ---- 1406.25B ---- 1406.25B 1420.00 +26.25 1393.75 3150 ---- 1363.50B ---- 1363.50B 1375.25 +26.00 1349.25 3200 ---- 1317.00B ---- 1317.00B 1331.00 +26.00 1305.00 3250 ---- 1273.00B ---- 1273.00B 1286.75 +25.75 1261.00 3300 ---- 1230.00B ---- 1230.00B 1242.75 +25.75 1217.00 3350 ---- 1186.25B ---- 1186.25B 1199.00 +25.50 1173.50 3400 ---- 1142.75B ---- 1142.75B 1155.50 +25.25 1130.25 3450 ---- 1099.75B 1068.50A 1068.50A 1112.50 +25.25 1087.25 17 17 3500 ---- 1056.75B 1026.00A 1026.00A 1069.50 +24.75 1044.75 54 74 3550 ---- 1014.25B 984.25A 984.25A 1027.00 +24.50 1002.50 18 18 3600 ---- 977.50B 942.50A 942.50A 985.00 +24.25 960.75 5 3650 ---- 935.75B 901.50A 901.50A 943.25 +24.00 919.25 3700 ---- 894.50B 860.75A 860.75A 902.00 +23.75 878.25 30 3750 ---- 853.75B 820.75A 820.75A 861.25 +23.50 837.75 3800 ---- 813.25B 781.25A 781.25A 821.00 +23.25 797.75 16 3850 ---- 773.50B 742.00A 742.00A 781.00 +22.75 758.25 3900 ---- 734.25B 703.75A 703.75A 741.75 +22.50 719.25 11 3950 ---- 695.50B 665.75A 665.75A 703.25 +22.25 681.00 4000 ---- 657.50B 628.75A 628.75A 665.00 +21.50 643.50 4050 ---- 620.00B 581.50A 581.50A 627.75 +21.25 606.50 4100 ---- 589.75B 545.75A 545.75A 591.00 +20.75 570.25 48 4150 ---- 553.75B 510.75A 510.75A 554.75 +20.00 534.75 4200 ---- 518.50B 476.50A 476.50A 519.50 +19.50 500.00 38 4250 448.75 485.25B 443.00A 485.25B 485.25 +19.25 30 466.00 4300 ---- 451.25B 410.50A 410.50A 451.50 +18.75 432.75 145 4350 ---- 418.25B 379.00A 379.00A 418.75 +18.50 400.25 4400 ---- 385.00B 348.25A 348.25A 387.00 +18.25 368.75 177 4450 ---- 354.00B 318.50A 318.50A 355.50 +17.25 338.25 45 4500 ---- 323.75B 290.00A 290.00A 325.00 +16.50 308.50 341 4550 ---- 294.50B 262.25A 262.25A 295.00 +15.00 280.00 4600 ---- 266.50B 235.75A 235.75A 266.00 +13.50 252.50 359 4650 ---- 239.75B 210.75A 210.75A 238.25 +11.75 226.50 4700 ---- 214.50B 187.00A 187.00A 212.25 +10.50 201.75 32 88 4750 ---- 190.50B 164.75A 164.75A 188.25 +9.75 178.50 4800 ---- 168.00B 144.50A 144.50A 166.00 +9.00 157.00 255 4850 ---- 147.00B 125.75A 125.75A 145.50 +8.25 137.25 4900 ---- 128.00B 108.75A 108.75A 126.75 +7.75 119.00 486 4950 ---- 110.50B 93.50A 93.50A 109.50 +7.00 102.50 1 1 5000 85.75 94.75B 80.00A 85.50A 94.25 +6.25 50 88.00 239 5050 ---- 81.00B 68.25A 68.25A 80.50 +5.75 74.75 5100 ---- 68.50B 57.50A 57.50A 68.25 +5.00 63.25 50 492 5150 ---- 57.75B 48.25A 48.25A 57.50 +4.25 53.25 5200 ---- 48.50B 39.75A 39.75A 48.25 +3.50 44.75 399 5250 ---- 40.50B 33.00A 33.00A 40.25 +3.00 37.25 5300 ---- 33.75B 27.50A 27.50A 33.50 +2.50 31.00 185 5350 ---- 28.25B 23.00A 23.00A 27.75 +2.00 25.75 76 76 5400 ---- 23.50B 19.25A 19.25A 23.00 +1.75 21.25 26 5450 ---- ---- ---- 16.00A 19.00 ---- ---- 5500 ---- 16.00B 13.50A 13.50A 15.75 +1.00 14.75 5600 ---- 11.25B 9.35A 9.35A 11.00 +.75 10.25 10 10 5700 ---- 7.90B 6.70A 6.70A 7.75 +.60 7.15 4 5800 ---- 5.45B 4.95A 4.95A 5.55 +.45 5.10 12 5900 ---- 3.85B 3.65A 3.65A 4.05 +.35 3.70 56 6000 ---- 2.80B ---- 2.80B 3.00 +.25 2.75 28 6100 ---- ---- ---- ---- 2.25 +.15 2.10 6200 ---- ---- ---- ---- 1.70 +.10 1.60 6300 ---- ---- ---- ---- 1.35 +.10 1.25 6400 ---- ---- ---- ---- 1.05 +.05 1.00 6500 ---- ---- ---- ---- .85 .00 .85 6600 ---- ---- ---- ---- .70 .00 .70 6700 ---- ---- ---- ---- .60 .00 .60 6800 ---- ---- ---- ---- .50 .00 .50 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3460.25B ---- 3460.25B 3464.00 +28.25 3435.75 1000 ---- 3369.75B ---- 3369.75B 3371.00 +28.00 3343.00 1100 ---- 3276.50B ---- 3276.50B 3278.25 +28.00 3250.25 1200 ---- 3183.00B ---- 3183.00B 3185.25 +27.75 3157.50 1300 ---- 3088.25B ---- 3088.25B 3092.50 +27.75 3064.75 1400 ---- 2997.75B ---- 2997.75B 2999.75 +27.50 2972.25 1500 ---- 2904.75B ---- 2904.75B 2907.00 +27.50 2879.50 1600 ---- 2812.25B ---- 2812.25B 2814.25 +27.50 2786.75 1700 ---- 2719.50B ---- 2719.50B 2721.50 +27.00 2694.50 1800 ---- 2627.25B ---- 2627.25B 2629.25 +27.25 2602.00 1900 ---- 2534.75B ---- 2534.75B 2536.75 +26.75 2510.00 2000 ---- 2442.75B ---- 2442.75B 2444.75 +26.75 2418.00 2100 ---- 2350.75B ---- 2350.75B 2352.75 +26.50 2326.25 2200 ---- 2259.00B ---- 2259.00B 2261.25 +26.50 2234.75 2300 ---- 2165.00B ---- 2165.00B 2170.00 +26.50 2143.50 2400 ---- 2073.75B ---- 2073.75B 2079.00 +26.50 2052.50 2500 ---- 1985.50B ---- 1985.50B 1988.25 +26.50 1961.75 2600 ---- 1895.00B ---- 1895.00B 1898.00 +26.50 1871.50 2700 ---- 1805.00B ---- 1805.00B 1808.00 +26.25 1781.75 2800 ---- 1715.50B ---- 1715.50B 1718.75 +26.00 1692.75 2900 ---- 1626.75B ---- 1626.75B 1629.75 +25.75 1604.00 3000 ---- 1538.25B ---- 1538.25B 1541.75 +25.75 1516.00 3100 ---- 1450.75B ---- 1450.75B 1454.25 +25.25 1429.00 3200 ---- 1364.25B ---- 1364.25B 1367.75 +25.00 1342.75 3300 ---- 1278.50B ---- 1278.50B 1282.00 +24.50 1257.50 3400 ---- 1194.50B ---- 1194.50B 1197.75 +24.25 1173.50 3500 ---- 1108.75B ---- 1108.75B 1114.75 +24.00 1090.75 3600 ---- 1027.00B ---- 1027.00B 1033.00 +23.50 1009.50 3700 ---- 949.25B ---- 949.25B 953.00 +23.00 930.00 3800 ---- 870.75B ---- 870.75B 874.75 +22.50 852.25 3900 ---- 794.25B ---- 794.25B 798.50 +22.00 776.50 4000 ---- 720.00B 678.00A 678.00A 724.25 +21.25 703.00 4100 ---- 648.75B 608.00A 608.00A 652.25 +20.50 631.75 4200 ---- 579.50B 540.50A 540.50A 582.50 +19.50 563.00 4300 ---- 512.50B 475.75A 475.75A 515.25 +18.25 497.00 97 4400 ---- 448.50B 414.25A 414.25A 451.00 +16.75 434.25 34 4500 ---- 389.25B 356.00A 356.00A 390.00 +15.50 374.50 56 4600 ---- 331.75B 301.25A 301.25A 332.50 +14.25 318.25 20 4700 ---- 278.00B 250.50A 250.50A 279.00 +13.00 266.00 32 4800 ---- 229.00B 204.75A 204.75A 230.00 +11.50 218.50 2 3 4900 ---- 185.25B 164.00A 164.00A 186.00 +10.00 176.00 20 5000 ---- 147.00B 129.25A 129.25A 147.50 +8.50 139.00 20 5100 ---- 114.50B 100.25A 100.25A 115.00 +7.25 107.75 5200 ---- 87.75B 76.50A 76.50A 88.00 +5.75 82.25 2 5300 ---- 66.25B 57.75A 57.75A 66.50 +4.50 62.00 5400 ---- 49.50B 43.00A 43.00A 50.00 +3.75 46.25 5500 ---- 36.25B 32.50A 32.50A 37.25 +2.75 34.50 5600 ---- 27.25B 23.75A 23.75A 27.50 +2.00 25.50 5700 ---- 20.00B 18.00A 18.00A 20.50 +1.50 19.00 5800 ---- 14.50B 13.50A 13.50A 15.25 +1.00 14.25 4 5900 ---- 11.00B 10.25A 10.25A 11.25 +.50 10.75 6000 ---- 8.15B 7.75A 7.75A 8.50 +.40 8.10 6100 ---- ---- 6.00A 6.00A 6.45 +.25 6.20 6200 ---- ---- 4.65A 4.65A 4.95 +.15 4.80 6300 ---- ---- ---- ---- 3.85 +.15 3.70 6400 ---- ---- ---- ---- 3.00 +.10 2.90 2 1 6500 ---- ---- ---- ---- 2.40 +.10 2.30 2 6600 ---- ---- ---- ---- 1.90 +.10 1.80 3 6700 ---- ---- ---- ---- 1.55 +.10 1.45 1 6800 ---- ---- ---- ---- 1.25 +.10 1.15 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3461.50 +27.00 3434.50 1000 ---- ---- ---- ---- 3369.75 +27.00 3342.75 1100 ---- ---- ---- ---- 3278.00 +26.75 3251.25 1200 ---- ---- ---- ---- 3186.25 +26.75 3159.50 1300 ---- ---- ---- ---- 3094.75 +26.75 3068.00 1400 ---- ---- ---- ---- 3003.00 +26.75 2976.25 1500 ---- ---- ---- ---- 2911.50 +26.50 2885.00 1600 ---- ---- ---- ---- 2820.00 +26.50 2793.50 1700 ---- ---- ---- ---- 2728.75 +26.50 2702.25 1800 ---- ---- ---- ---- 2637.75 +26.50 2611.25 1900 ---- ---- ---- ---- 2546.75 +26.25 2520.50 2000 ---- ---- ---- ---- 2456.00 +26.00 2430.00 2100 ---- ---- ---- ---- 2365.50 +26.00 2339.50 2200 ---- ---- ---- ---- 2275.50 +26.00 2249.50 2300 ---- ---- ---- ---- 2185.75 +26.00 2159.75 2400 ---- ---- ---- ---- 2096.25 +25.75 2070.50 2500 ---- ---- ---- ---- 2007.00 +25.50 1981.50 2600 ---- ---- ---- ---- 1918.50 +25.50 1893.00 2700 ---- ---- ---- ---- 1830.25 +25.00 1805.25 2800 ---- ---- ---- ---- 1742.75 +25.00 1717.75 2900 ---- ---- ---- ---- 1655.75 +24.50 1631.25 3000 ---- ---- ---- ---- 1569.50 +24.25 1545.25 3100 ---- ---- ---- ---- 1484.25 +24.00 1460.25 3200 ---- ---- ---- ---- 1399.75 +23.75 1376.00 3300 ---- ---- ---- ---- 1316.25 +23.25 1293.00 3400 ---- ---- ---- ---- 1234.00 +22.75 1211.25 3500 ---- ---- ---- ---- 1153.00 +22.25 1130.75 3600 ---- ---- ---- ---- 1073.50 +21.75 1051.75 3700 ---- ---- ---- ---- 995.50 +21.25 974.25 3800 ---- ---- ---- ---- 919.50 +20.75 898.75 3900 ---- ---- ---- ---- 845.25 +20.25 825.00 4000 ---- 768.25B 730.75A 730.75A 772.75 +19.50 753.25 4100 ---- 699.50B 662.25A 662.25A 702.50 +18.50 684.00 4200 ---- 631.75B 596.00A 596.00A 634.25 +17.00 617.25 4300 ---- 566.00B 532.00A 532.00A 568.25 +15.50 552.75 4400 ---- 503.00B 470.75A 470.75A 504.75 +14.00 490.75 4500 ---- 442.50B 411.25A 411.25A 444.25 +13.50 430.75 4600 ---- 385.00B 356.00A 356.00A 386.75 +14.25 372.50 4700 ---- 331.25B 304.25A 304.25A 333.00 +15.00 318.00 4800 ---- 281.00B 257.00A 257.00A 283.25 +14.50 268.75 4900 ---- 235.00B 213.50A 213.50A 237.75 +13.25 224.50 5000 ---- 193.75B 175.00A 175.00A 196.50 +11.75 184.75 5100 ---- 157.25B 141.25A 141.25A 160.00 +10.25 149.75 5200 ---- 126.00B 112.75A 112.75A 128.25 +8.75 119.50 5300 ---- 99.75B 89.00A 89.00A 101.50 +7.25 94.25 5400 ---- 78.00B 69.50A 69.50A 79.50 +6.00 73.50 5500 ---- 60.25B 54.00A 54.00A 61.75 +4.75 57.00 5600 ---- 46.50B 41.75A 41.75A 47.75 +3.50 44.25 5700 ---- 35.75B 32.50A 32.50A 37.00 +2.75 34.25 5800 ---- 27.50B 25.25A 25.25A 28.50 +2.00 26.50 5900 ---- 21.00B 20.25A 20.25A 22.25 +1.75 20.50 6000 ---- ---- 15.75A 15.75A 17.25 +1.25 16.00 6100 ---- ---- 12.50A 12.50A 13.50 +.75 12.75 6200 ---- ---- 9.85A 9.85A 10.75 +.75 10.00 6300 ---- ---- 7.80A 7.80A 8.45 +.55 7.90 6400 ---- ---- ---- ---- 6.65 +.40 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27363 43925 204984 EW OCT23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 2 1100 ---- ---- ---- ---- CAB .00 CAB 3 1200 ---- ---- ---- ---- CAB .00 CAB 39 1300 ---- ---- ---- ---- CAB .00 CAB 397 1400 ---- ---- ---- ---- CAB .00 CAB 57 1500 ---- ---- ---- ---- CAB .00 CAB 926 1600 ---- ---- ---- ---- CAB .00 CAB 446 1700 ---- ---- ---- ---- CAB .00 CAB 265 1800 ---- ---- ---- ---- CAB .00 CAB 360 1900 ---- ---- ---- ---- CAB .00 CAB 1269 2000 ---- ---- ---- ---- CAB .00 CAB 8 1117 2100 ---- ---- ---- ---- CAB .00 CAB 1 7063 2200 ---- ---- ---- ---- .05 .00 .05 156 2300 ---- ---- ---- ---- .05 .00 .05 2660 2400 ---- ---- ---- ---- .05 .00 .05 598 2500 ---- ---- ---- ---- .05 -.05 .10 1497 2550 ---- ---- ---- ---- .10 .00 .10 475 2600 ---- ---- ---- ---- .10 .00 .10 1 7112 2650 ---- ---- ---- ---- .10 -.05 .15 493 2700 .20 .20 .15A .15A .15 .00 1 .15 1135 2750 ---- .20B ---- .20B .15 .00 .15 299 2800 .20 .20 .20 .20 .20 .00 25 .20 183 3004 2850 ---- ---- .20A .20A .20 -.05 .25 437 2900 .20 .30B .20 .20 .25 .00 14 .25 8 1168 2950 .25 .35B .25 .25 .25 -.05 45 .30 1657 3000 .35 .40B .25A .25A .30 -.05 3411 .35 2185 8131 3050 .30 .45B .30 .35 .35 -.05 24 .40 472 2310 3100 .45 .55B .35A .35A .40 -.05 6 .45 160 716 3150 .45 .65B .35 .40B .45 -.05 3 .50 698 782 3200 .60 .75B .40 .50 .50 -.05 1493 .55 117 3172 3250 .70 .85B .45 .55 .60 -.05 248 .65 211 1857 3300 1.00 1.00 .55 .65B .65 -.10 368 .75 1903 2712 3350 1.15 1.20 .65A .65A .75 -.10 26 .85 254 533 3400 1.20 1.30B .70A .70A .85 -.10 1066 .95 827 3493 3425 1.00 1.40B .75A .75A .90 -.10 102 1.00 10 3450 1.10 1.50B .80 .95B .95 -.10 145 1.05 236 3597 3475 1.60 1.60 .85A 1.00 1.00 -.15 356 1.15 2 188 3500 1.40 1.70B .95A .95A 1.10 -.10 1205 1.20 3002 4655 3525 1.90 1.90 1.00A 1.00A 1.15 -.15 6 1.30 1 14 3550 1.50 1.95B 1.05A 1.05A 1.20 -.15 439 1.35 1470 3015 3575 1.20 2.10B 1.15A 1.15A 1.30 -.15 1 1.45 268 3600 2.35 2.35 1.15 1.40B 1.40 -.15 5882 1.55 468 5831 3625 ---- 2.45B 1.30A 2.45B 1.45 -.15 21 1.60 18 1153 3650 2.55 2.65B 1.35 1.55 1.55 -.15 194 1.70 52 1251 3670 2.75 2.80B 1.45A 1.45A 1.65 -.15 104 1.80 35 38 3675 2.75 2.80B 1.45A 2.80B 1.65 -.20 14 1.85 8 427 3680 ---- 2.90B 1.50A 2.90B 1.65 -.20 1.85 343 343 3690 ---- 2.95B 1.50A 2.95B 1.70 -.20 1.90 11 11 3700 2.90 3.05B 1.55 1.90 1.75 -.20 1426 1.95 1631 3572 3710 2.70 3.15B 1.60A 1.60A 1.80 -.20 372 2.00 55 171 3720 3.25 3.25 1.65A 1.65A 1.85 -.20 10 2.05 255 340 3725 3.20 3.30B 1.65A 1.65A 1.90 -.15 70 2.05 278 1194 3730 2.30 3.40B 1.70A 2.45B 1.90 -.20 9 2.10 14 227 3740 2.60 3.50B 1.75A 1.75A 1.95 -.20 4 2.15 124 306 3750 3.35 3.60B 1.75A 2.05 2.00 -.20 766 2.20 1222 1785 3760 3.50 3.75B 1.80A 1.80A 2.05 -.25 189 2.30 156 733 3770 3.50 3.85B 1.85A 2.15B 2.10 -.25 253 2.35 161 458 3775 3.65 3.95B 1.90A 1.90A 2.15 -.25 18 2.40 824 699 3780 4.10 4.10 1.90A 2.20 2.20 -.20 91 2.40 31 638 3790 3.30 4.15B 2.00A 2.00A 2.25 -.25 211 2.50 307 743 3800 3.70 4.30B 2.05 2.40 2.30 -.25 1960 2.55 839 9074 3810 4.00 4.50B 2.10A 2.40B 2.40 -.25 92 2.65 19 203 3820 4.10 4.65B 2.20 2.45B 2.45 -.30 587 2.75 93 232 3825 2.50 4.75B 2.20A 2.50 2.50 -.30 128 2.80 457 1954 3830 4.60 4.85B 2.25 2.55 2.55 -.30 310 2.85 112 442 3840 4.65 5.05B 2.35 2.65B 2.65 -.30 402 2.95 79 687 3850 5.10 5.20B 2.40A 2.70B 2.70 -.35 1464 3.05 1412 2814 3860 5.30 5.50B 2.50A 2.50A 2.80 -.40 76 3.20 546 649 3870 5.85 5.85 2.60A 2.60A 2.90 -.40 74 3.30 179 307 3875 5.70 5.85B 2.65A 3.50B 2.95 -.40 119 3.35 55 527 3880 6.10 6.10 2.70A 3.00B 3.00 -.45 183 3.45 369 717 3890 5.85 6.30B 2.80A 3.10A 3.15 -.45 164 3.60 161 331 3900 5.90 6.70 2.95A 3.25B 3.25 -.50 3014 3.75 3567 3777 3910 6.40 6.90B 3.05A 3.05A 3.40 -.55 54 3.95 305 570 3920 6.55 7.25B 3.20A 6.10B 3.55 -.60 28 4.15 323 312 3925 6.90 7.45B 3.25A 3.65B 3.60 -.65 50 4.25 378 2672 3930 7.25 7.65B 3.35A 3.60A 3.70 -.65 53 4.35 162 561 3940 8.25 8.25 3.50A 5.25B 3.85 -.75 353 4.60 57 290 3950 8.20 8.55 3.65A 4.00B 4.00 -.80 1106 4.80 2618 1841 3960 8.25 8.90B 3.85A 3.85A 4.20 -.90 224 5.10 103 605 3970 8.50 9.35B 4.05A 4.35A 4.40 -1.00 114 5.40 552 928 3975 9.05 9.60B 4.15A 4.15A 4.55 -1.00 24 5.55 286 474 3980 6.75 9.90B 4.30A 4.60B 4.65 -1.05 73 5.70 294 511 3990 10.00 10.25B 4.50A 4.80A 4.90 -1.15 96 6.05 362 385 4000 8.50 11.25 4.75A 5.05A 5.15 -1.30 5548 6.45 3418 5495 4010 10.50 11.50B 5.05A 5.30A 5.45 -1.40 100 6.85 36 602 4020 8.55 12.25B 5.35A 5.90B 5.75 -1.55 97 7.30 234 440 4025 10.50 12.75B 5.50A 6.10B 5.95 -1.60 135 7.55 426 1084 4030 9.05 13.00B 5.65A 5.95A 6.10 -1.70 72 7.80 133 608 4040 9.65 13.75B 6.00A 6.80B 6.50 -1.80 42 8.30 218 587 4050 11.75 14.75B 6.40A 7.05B 6.90 -2.00 255 8.90 4118 5589 4060 12.50 15.75B 6.80A 7.10A 7.35 -2.15 29 9.50 382 408 4070 11.25 16.75B 7.30A 7.55A 7.80 -2.45 72 10.25 15 399 4075 9.20 17.25B 7.50A 7.50A 8.10 -2.40 21 10.50 277 593 4080 14.75 17.75B 7.75A 8.60B 8.35 -2.65 264 11.00 329 384 4090 12.25 19.00B 8.30A 9.60B 8.90 -2.85 119 11.75 35 380 4100 16.00 20.00 8.90A 9.20A 9.50 -3.00 4262 12.50 6945 5467 4110 15.25 21.50B 9.50A 9.85A 10.25 -3.25 437 13.50 373 736 4120 11.00 22.75B 10.25A 11.25B 11.00 -3.50 10 14.50 326 490 4125 20.75 23.50B 10.75A 11.00A 11.25 -3.75 2005 15.00 339 1382 4130 23.50 24.25B 11.00A 19.50B 11.75 -3.75 252 15.50 68 450 4140 20.00 26.00B 11.75A 13.00B 12.50 -4.25 146 16.75 364 824 4150 27.00 27.75B 12.75A 14.00B 13.50 -4.50 1342 18.00 2576 5352 4160 22.25 29.50B 13.75A 13.75A 14.50 -4.75 59 19.25 48 593 4170 21.25 31.50B 14.75A 14.75A 15.50 -5.25 33 20.75 303 647 4175 24.50 32.50B 15.25 16.75B 16.00 -5.50 233 21.50 83 486 4180 27.50 33.50B 15.75A 16.50 16.75 -5.50 453 22.25 144 594 4190 34.50 35.75B 17.00A 17.00A 17.75 -6.25 95 24.00 122 257 4200 34.00 38.50 18.25A 19.00 19.25 -6.50 3946 25.75 2699 6332 4210 38.00 40.50B 19.50A 19.50A 20.75 -7.00 312 27.75 379 601 4220 42.00 43.25B 21.00A 22.25 22.25 -7.50 543 29.75 440 678 4225 42.00 44.50B 21.75A 24.00B 23.00 -7.75 60 30.75 391 747 4230 41.75 46.00B 22.75A 23.00A 23.75 -8.00 146 31.75 147 870 4240 46.75 49.25B 24.50A 27.00B 25.75 -8.50 195 34.25 829 1057 4250 51.50 52.25B 26.25A 26.75A 27.50 -9.25 2257 36.75 1946 3577 4260 52.00 55.50B 28.25A 29.00A 29.75 -9.50 123 39.25 198 675 4270 55.50 59.25B 30.00 31.00A 32.00 -10.25 132 42.25 654 961 4275 57.75 61.25B 31.50A 32.25A 33.25 -10.50 304 43.75 493 1921 4280 56.50 63.00B 32.75A 36.00B 34.25 -11.00 148 45.25 362 510 4290 64.25 67.00B 35.25A 36.00A 37.00 -11.25 75 48.25 7 511 4300 55.00 71.25B 37.75A 38.50A 39.75 -12.00 2533 51.75 679 4697 4310 71.25 75.75B 40.50A 41.50A 42.75 -12.50 221 55.25 69 472 4320 70.00 80.50B 43.50A 44.50A 45.75 -13.25 90 59.00 36 902 4325 72.50 83.00B 45.25A 49.25B 47.50 -13.50 1273 61.00 591 1449 4330 69.75 85.50B 46.75A 51.25B 49.00 -14.00 892 63.00 144 336 4340 80.00 90.75B 50.25A 50.25A 52.50 -14.75 189 67.25 341 443 4350 89.50 96.25B 53.75A 55.00A 56.25 -15.25 1053 71.50 915 3772 4360 81.00 101.75B 57.75A 63.00B 60.25 -16.00 39 76.25 91 306 4370 89.25 107.50B 61.75A 85.00B 64.50 -16.50 43 81.00 81 494 4375 87.75 110.75B 64.00A 65.25A 66.75 -17.00 116 83.75 20 733 4380 92.00 113.75B 66.25A 68.50B 69.00 -17.25 103 86.25 54 199 4390 95.00 119.75B 70.75A 72.25A 73.75 -18.00 24 91.75 7 342 4400 104.00 126.00B 75.50A 78.50B 78.75 -18.75 1047 97.50 92 2163 4410 107.50 133.25B 80.75A 85.00B 84.00 -19.50 6 103.50 2 317 4420 106.00 140.00B 86.25A 89.25B 89.50 -20.25 5 109.75 22 367 4425 109.25 144.00B 89.00A 93.75B 92.50 -20.50 2 113.00 27 1165 4430 ---- 147.75B 92.00A 147.75B 95.50 -20.75 2 116.25 1 153 4440 103.75 155.25B 98.00A 105.00B 101.50 -21.50 39 123.00 13 162 4450 136.50 163.00B 104.25A 107.75B 108.00 -22.25 233 130.25 34 2204 4460 ---- 171.25B 111.00A 171.25B 114.75 -22.75 137.50 159 4470 171.00 179.25B 117.75A 117.75A 121.75 -23.25 5 145.00 240 4475 ---- 183.50B 121.50A 183.50B 125.25 -23.75 18 149.00 16 579 4480 174.25 187.75B 125.00A 187.75B 129.00 -23.75 1 152.75 1 192 4490 182.75 196.50B 132.25A 196.50B 136.50 -24.25 1 160.75 160 4500 191.25 205.00B 140.00A 205.00B 144.25 -24.75 1 169.00 12 2600 4510 200.00 214.00B 147.75A 213.50B 152.25 -25.25 2 177.50 152 4520 ---- 223.00B 156.00A 223.00B 160.50 -25.50 186.00 125 4525 213.50 227.75B 160.00A 227.25B 164.75 -25.50 1 190.25 604 4530 218.00 232.25B 164.25A 232.25B 169.00 -25.75 2 194.75 2 147 4540 227.25 241.75B 172.75A 241.75B 177.75 -26.00 1 203.75 453 4550 236.50 251.00B 181.50A 251.00B 186.50 -26.25 2 212.75 3 1599 4560 ---- 260.25B 190.25A 260.25B 195.50 -26.25 221.75 122 4570 ---- 270.00B 199.25A 270.00B 204.50 -26.50 231.00 48 4575 260.25 274.75B 204.00A 204.00A 209.25 -26.50 2 235.75 2 679 4580 ---- 279.50B 208.50A 279.50B 213.75 -26.75 240.50 118 4590 ---- 289.25B 217.75A 289.25B 223.25 -26.75 250.00 101 4600 284.25 299.00B 227.25A 299.00B 232.75 -26.75 2 259.50 489 4610 ---- 309.00B 236.75A 309.00B 242.25 -27.00 269.25 98 4620 ---- 318.50B 246.25A 318.50B 251.75 -27.00 278.75 25 4625 ---- 321.50B 251.00A 321.50B 256.75 -27.00 283.75 53 4630 ---- 326.25B 256.00A 325.75B 261.50 -27.00 288.50 2 4640 ---- 314.25B 265.50A 314.25B 271.25 -27.00 298.25 18 4650 ---- 324.00B 275.25A 324.00B 281.00 -27.25 308.25 270 4660 ---- 333.50B 285.25A 333.50B 291.00 -27.00 318.00 14 4670 ---- 343.00B 295.00A 343.00B 300.75 -27.25 328.00 4 4675 ---- 347.75B 300.00A 347.75B 305.75 -27.00 332.75 8 4680 ---- 352.50B 314.25A 352.50B 310.50 -27.25 337.75 4690 ---- 362.00B 323.00A 362.00B 320.50 -27.25 347.75 8 4700 ---- 371.75B 334.00A 371.75B 330.50 -27.00 357.50 232 4710 ---- 381.50B 344.00A 381.50B 340.25 -27.25 367.50 4720 ---- 391.00B 352.50A 391.00B 350.25 -27.25 377.50 4725 ---- 395.75B 357.50A 395.75B 355.25 -27.00 382.25 1 4730 ---- 400.75B 363.75A 400.75B 360.25 -27.00 387.25 4740 ---- 410.25B 372.50A 410.25B 370.00 -27.25 397.25 4750 ---- 414.50B 382.50A 413.75B 380.00 -27.25 407.25 42 4760 ---- ---- 393.75A 393.75A 390.00 -27.00 417.00 4770 ---- ---- 403.75A 403.75A 400.00 -27.00 427.00 4775 ---- ---- 407.00A 407.00A 405.00 -27.00 432.00 4780 ---- ---- 413.75A 413.75A 410.00 -27.00 437.00 4790 ---- ---- 423.50A 423.50A 419.75 -27.25 447.00 4800 ---- ---- 443.00A 443.00A 429.75 -27.25 457.00 206 4810 ---- ---- 443.75A 443.75A 439.75 -27.00 466.75 4820 ---- ---- ---- ---- 449.75 -27.00 476.75 4825 ---- ---- 458.75A 458.75A 454.75 -27.00 481.75 4830 ---- ---- 461.75A 461.75A 459.75 -27.00 486.75 4840 ---- ---- 472.25A 472.25A 469.75 -27.00 496.75 4850 ---- ---- 483.50A 483.50A 479.50 -27.25 506.75 4860 ---- ---- 491.75A 491.75A 489.50 -27.00 516.50 4870 ---- ---- 503.50A 503.50A 499.50 -27.00 526.50 4875 ---- ---- 507.00A 507.00A 504.50 -27.00 531.50 1 4880 ---- ---- 513.50A 513.50A 509.50 -27.00 536.50 4900 ---- ---- 533.50A 533.50A 529.50 -27.00 556.50 2 4925 ---- ---- 558.25A 558.25A 554.25 -27.00 581.25 1 4950 ---- ---- 581.50A 581.50A 579.25 -27.00 606.25 5 4975 ---- ---- 606.50A 606.50A 604.25 -27.00 631.25 5000 ---- ---- 631.50A 631.50A 629.00 -27.00 11 656.00 46 5025 ---- ---- 656.25A 656.25A 654.00 -27.00 681.00 5050 ---- ---- ---- ---- 678.75 -27.00 705.75 5075 ---- ---- 706.25A 706.25A 703.75 -27.00 730.75 5100 ---- ---- 732.75A 732.75A 728.75 -27.00 755.75 5125 ---- ---- 756.00A 756.00A 753.50 -27.00 780.50 5150 ---- ---- 780.75A 780.75A 778.50 -27.00 805.50 5200 ---- ---- 831.00A 831.00A 828.25 -27.00 855.25 5250 ---- ---- 880.75A 880.75A 878.00 -27.00 905.00 5300 ---- ---- 932.00A 932.00A 928.00 -26.75 954.75 5350 ---- ---- 981.75A 981.75A 977.75 -27.00 1004.75 5400 ---- ---- 1031.75A 1031.75A 1027.50 -27.00 1054.50 2 5450 ---- ---- 1079.75A 1079.75A 1077.50 -26.75 1104.25 3 5500 ---- ---- 1131.25A 1131.25A 1127.25 -26.75 1154.00 5550 ---- ---- 1179.50A 1179.50A 1177.00 -27.00 1204.00 5600 ---- ---- 1229.25A 1229.25A 1226.75 -27.00 1253.75 5700 ---- ---- 1329.25A 1329.25A 1326.50 -26.75 1353.25 5800 ---- ---- 1428.75A 1428.75A 1426.25 -26.75 1453.00 5900 ---- ---- 1528.50A 1528.50A 1525.75 -26.75 1552.50 6000 ---- ---- 1628.25A 1628.25A 1625.50 -26.75 1652.25 6100 ---- ---- 1728.00A 1728.00A 1725.00 -26.75 1751.75 6200 ---- ---- 1827.75A 1827.75A 1824.75 -26.75 1851.50 2 6300 ---- ---- 1927.25A 1927.25A 1924.25 -26.75 1951.00 6400 ---- ---- ---- ---- 2024.00 -26.75 2050.75 6500 ---- ---- 2128.00A 2128.00A 2123.75 -26.50 2150.25 1 EW NOV23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 19 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 40 1200 ---- ---- ---- ---- CAB .00 CAB 134 1300 ---- ---- ---- ---- CAB .00 CAB 24 1400 ---- ---- ---- ---- CAB .00 CAB 6 1500 ---- ---- ---- ---- CAB .00 CAB 25 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 20 1800 ---- ---- ---- ---- .10 +.05 .05 2 263 1900 ---- ---- ---- ---- .10 .00 .10 874 2000 .20 .20 .20 .20 .15 .00 502 .15 5 244 2100 ---- ---- ---- ---- .20 .00 9 .20 300 361 2200 .25 .25 .25 .25 .25 .00 4 .25 2 516 2300 ---- ---- ---- ---- .35 .00 .35 213 585 2400 .55 .55 .40A .40A .45 .00 5 .45 497 2500 ---- .65B .50A .65B .55 -.05 .60 1048 1432 2550 ---- .75B .60A .75B .60 -.05 .65 492 2600 ---- .85B .65A .85B .70 -.05 .75 567 2650 ---- 1.00B .75A 1.00B .75 -.05 .80 2 198 2700 ---- 1.15B .80A 1.15B .85 -.05 .90 1313 2750 ---- 1.30B .90A 1.30B .95 -.10 1.05 1 903 2800 1.50 1.55 1.00 1.05B 1.05 -.10 117 1.15 2 1369 2850 ---- 1.60B 1.15A 1.60B 1.20 -.10 1.30 2 198 2900 1.85 1.85 1.20 1.35B 1.35 -.10 4 1.45 299 376 2950 2.05 2.05 1.45A 1.80B 1.50 -.10 2 1.60 1 213 3000 2.15 2.45 1.60A 2.00B 1.65 -.10 5 1.75 1218 1725 3050 2.45 2.55B 1.75A 1.75A 1.85 -.10 10 1.95 218 3100 2.85 2.85 1.95A 1.95A 2.05 -.10 13 2.15 1242 2291 3150 3.05 3.20B 2.15A 3.10B 2.25 -.10 1 2.35 421 1119 3200 ---- 3.50B 2.35A 3.50B 2.50 -.10 2.60 479 2233 3250 ---- 3.90B 2.60A 3.90B 2.75 -.10 6 2.85 12 721 3300 3.75 4.35B 2.85A 2.85A 3.00 -.15 503 3.15 638 2317 3350 3.35 4.80B 3.15A 3.15A 3.30 -.20 21 3.50 710 1025 3400 4.45 5.40B 3.40 3.65B 3.65 -.20 207 3.85 221 838 3425 ---- 5.70B 3.65A 5.70B 3.85 -.20 4.05 5 5 3450 ---- 6.00B 3.85A 6.00B 4.05 -.25 3 4.30 11 459 3475 ---- 6.35B 4.05A 6.35B 4.30 -.25 4.55 11 3500 5.60 6.80B 4.20 4.55B 4.50 -.30 559 4.80 299 1547 3525 ---- 7.20B 4.50A 7.20B 4.80 -.30 5.10 70 614 3550 6.00 7.70B 4.75A 5.10B 5.05 -.35 123 5.40 31 1513 3575 6.10 8.20B 5.05A 5.05A 5.35 -.45 18 5.80 290 319 3600 5.60 8.80B 5.40A 5.40A 5.70 -.45 123 6.15 17 1716 3625 5.75 9.40B 5.75 6.15B 6.10 -.50 35 6.60 23 520 3650 9.65 10.00B 6.15A 6.15A 6.50 -.60 55 7.10 287 1086 3670 10.25 10.75B 6.50A 6.50A 6.85 -.65 4 7.50 84 84 3675 ---- 10.75B 6.60A 10.75B 6.95 -.70 25 7.65 324 265 3680 ---- 11.00B 6.70A 11.00B 7.05 -.70 7.75 6 9 3690 ---- 11.25B 6.85A 11.25B 7.25 -.75 8.00 1 1 3700 8.75 11.75B 7.10A 7.35A 7.45 -.80 224 8.25 135 2315 3710 7.40 12.00B 7.30A 7.80B 7.65 -.85 4 8.50 4 3720 9.20 12.25B 7.50A 7.50A 7.90 -.85 6 8.75 3 103 3725 10.00 12.75B 7.65A 7.65A 8.00 -.90 1 8.90 3 65 3730 ---- 12.75B 7.75A 12.75B 8.15 -.90 9.05 1 3 3740 ---- 13.25B 8.00A 13.25B 8.40 -.95 9.35 2 4 3750 11.00 13.75B 8.25A 8.25A 8.65 -1.00 11 9.65 11 645 3760 ---- 14.00B 8.50A 14.00B 8.90 -1.10 10.00 2 137 3770 9.00 14.50B 8.80A 8.80A 9.20 -1.05 3 10.25 1 112 3775 11.25 14.75B 8.95A 8.95A 9.35 -1.15 4 10.50 182 207 3780 9.30 15.00B 9.10A 9.10A 9.50 -1.25 9 10.75 406 410 3790 ---- 15.50B 9.40A 15.50B 9.80 -1.20 11.00 1 3800 13.75 16.25B 9.70A 9.75A 10.25 -1.25 12 11.50 92 2151 3810 ---- 16.50B 10.25A 16.50B 10.50 -1.25 1 11.75 2 12 3820 ---- 17.00B 10.50A 17.00B 10.75 -1.50 12.25 1 89 3825 ---- 17.50B 10.75A 17.50B 11.00 -1.50 12.50 524 3830 ---- 17.75B 11.00A 17.75B 11.25 -1.50 12.75 5 44 3840 ---- 18.25B 11.25A 18.25B 11.50 -1.75 1 13.25 176 3850 19.00 19.25B 11.75A 12.25B 12.00 -1.75 53 13.75 126 709 3860 ---- 19.75B 12.00A 19.75B 12.50 -1.75 14.25 238 390 3870 18.00 20.50B 12.50A 19.00B 13.00 -1.75 1 14.75 237 387 3875 19.25 20.75B 12.75A 12.75A 13.25 -1.75 9 15.00 3 522 3880 17.50 21.25B 13.00A 13.00A 13.50 -2.00 18 15.50 7 73 3890 ---- 22.00B 13.50A 22.00B 14.00 -2.00 1 16.00 181 205 3900 22.50 23.25B 14.00 14.75B 14.50 -2.00 261 16.50 389 2637 3910 ---- 24.00B 14.50A 24.00B 15.00 -2.25 17.25 57 3920 22.75 24.75B 15.00A 15.00A 15.50 -2.50 25 18.00 153 155 3925 16.50 25.25B 15.50A 15.75A 15.75 -2.50 2 18.25 4 189 3930 ---- 25.75B 15.75A 25.75B 16.25 -2.50 18.75 103 152 3940 ---- 27.00B 16.25A 27.00B 16.75 -2.75 2 19.50 6 1143 3950 21.50 28.00B 17.00A 17.00A 17.50 -2.75 109 20.25 5 3835 3960 ---- 29.00B 17.50A 29.00B 18.25 -2.75 21.00 3 168 3970 ---- 30.00B 18.25A 30.00B 19.00 -3.00 22.00 2 186 3975 28.00 30.75B 18.75A 18.75A 19.25 -3.25 58 22.50 2 548 3980 ---- 31.25B 19.00A 31.25B 19.75 -3.00 3 22.75 5 92 3990 ---- 32.25B 19.75A 32.25B 20.50 -3.25 1 23.75 2 155 4000 25.50 33.50B 20.75A 20.75A 21.25 -3.50 1129 24.75 545 2218 4010 ---- 35.00B 21.50A 35.00B 22.25 -3.50 25.75 286 295 4020 ---- 36.25B 22.25A 36.25B 23.00 -4.00 27.00 27 63 4025 35.75 37.25B 22.75A 22.75A 23.50 -4.00 3 27.50 623 956 4030 ---- 37.75B 23.25A 37.75B 24.00 -4.00 92 28.00 1 32 4040 ---- 39.25B 24.25A 39.25B 25.00 -4.25 1 29.25 324 4050 ---- 40.75B 25.25A 40.75B 26.00 -4.50 937 30.50 424 2470 4060 38.00 42.50B 26.25A 39.50B 27.25 -4.50 3 31.75 256 368 4070 ---- 44.00B 27.50A 44.00B 28.25 -4.75 1 33.00 9 19 4075 ---- 44.75B 28.00A 44.75B 28.75 -5.00 32 33.75 1 451 4080 ---- 45.75B 28.50A 45.75B 29.50 -5.00 64 34.50 4 125 4090 ---- 47.50B 29.75A 47.50B 30.75 -5.25 2 36.00 433 4100 44.25 49.25B 31.00A 33.00B 32.00 -5.50 551 37.50 95 1725 4110 43.50 51.25B 32.25A 45.75B 33.25 -5.75 8 39.00 235 234 4120 ---- 53.25B 33.75A 53.25B 34.75 -6.00 51 40.75 313 380 4125 44.00 54.25B 34.50A 34.50A 35.50 -6.00 7 41.50 330 587 4130 52.50 55.50B 35.25A 35.25A 36.25 -6.00 56 42.25 236 249 4140 ---- 57.50B 36.75A 57.50B 37.75 -6.50 3 44.25 167 168 4150 57.50 60.00B 38.25A 38.25A 39.25 -6.75 41 46.00 246 1344 4160 59.00 62.25B 39.75A 39.75A 41.00 -7.00 30 48.00 1 199 4170 ---- 64.75B 41.50A 64.75B 42.75 -7.25 2 50.00 317 333 4175 61.75 66.00B 42.50A 42.50A 43.75 -7.25 7 51.00 134 441 4180 64.00 67.50B 43.50A 46.25B 44.50 -7.50 21 52.00 212 307 4190 67.75 69.75B 45.25A 69.75B 46.50 -7.75 22 54.25 10 105 4200 71.00 72.75B 47.25A 47.25A 48.50 -8.00 222 56.50 265 1184 4210 ---- 75.50B 49.25A 75.50B 50.50 -8.50 2 59.00 190 236 4220 ---- 78.50B 51.50A 78.50B 52.75 -8.75 1 61.50 68 4225 55.50 80.00B 52.50A 52.50A 53.75 -9.00 11 62.75 53 197 4230 75.00 81.75B 53.75A 53.75A 55.00 -9.00 27 64.00 22 68 4240 ---- 85.00B 56.00A 85.00B 57.25 -9.50 66.75 1 17 4250 84.00 88.50B 58.50A 58.50A 59.75 -9.75 1079 69.50 233 1012 4260 ---- 91.75B 61.00A 91.75B 62.50 -10.00 1 72.50 5 33 4270 ---- 95.50B 63.50A 95.50B 65.00 -10.50 1 75.50 3 28 4275 82.75 97.25B 65.00A 88.75B 66.50 -10.75 210 77.25 7 873 4280 ---- 99.25B 66.25A 99.25B 68.00 -10.75 78.75 2 147 4290 ---- 103.25B 69.25A 103.25B 70.75 -11.25 1 82.00 8 7 4300 103.00 107.25B 72.25A 73.75B 74.00 -11.50 24 85.50 442 1539 4310 110.00 111.50B 75.50A 75.50A 77.00 -12.25 34 89.25 31 4320 107.00 115.75B 78.75A 78.75A 80.50 -12.50 69 93.00 1 46 4325 ---- 118.00B 80.25A 117.75B 82.25 -12.50 2 94.75 43 520 4330 104.25 120.25B 82.00A 110.50B 84.00 -12.75 2 96.75 1 41 4340 ---- 125.00B 85.50A 124.75B 87.50 -13.25 100.75 16 4350 120.75 129.75B 89.25A 89.25A 91.25 -13.75 17 105.00 8 890 4360 96.25 134.75B 93.25A 93.25A 95.25 -14.25 16 109.50 26 4370 117.75 140.00B 97.25A 98.00A 99.50 -14.50 3 114.00 6 4375 123.75 142.75B 99.25A 99.25A 101.50 -15.00 18 116.50 47 259 4380 129.00 145.25B 101.25A 101.25A 103.75 -15.00 1 118.75 2 11 4390 ---- 150.75B 105.75A 150.75B 108.25 -15.50 123.75 10 4400 ---- 156.50B 110.25A 156.50B 112.75 -16.00 128.75 14 2167 4410 117.50 162.25B 115.00A 116.00A 117.50 -16.75 1 134.25 19 4420 ---- 168.25B 119.75A 168.25B 122.50 -17.25 139.75 16 4425 163.50 171.50B 122.25A 171.50B 125.25 -17.25 3 142.50 1 418 4430 ---- 174.50B 124.75A 174.50B 127.75 -17.50 145.25 1 4440 133.00 181.00B 130.00A 131.50A 133.25 -18.00 1 151.25 4450 142.00 185.25B 135.50A 143.00B 138.75 -18.50 1 157.25 5 1171 4460 ---- 192.25B 141.25A 191.00B 144.50 -19.00 163.50 1 4470 ---- 199.00B 147.00A 198.00B 150.50 -19.50 170.00 4475 ---- 202.75B 150.00A 201.75B 153.50 -19.75 173.25 82 4480 ---- 206.25B 153.25A 205.25B 156.50 -20.25 176.75 4490 ---- 213.50B 159.25A 212.50B 163.00 -20.50 183.50 4500 ---- 221.25B 165.75A 220.00B 169.50 -21.00 190.50 2157 4510 ---- 229.00B 174.50A 227.75B 176.25 -21.50 197.75 4520 ---- 236.75B 181.50A 235.75B 183.00 -22.00 205.00 8 4525 ---- 240.75B 184.75A 239.75B 186.50 -22.25 208.75 341 4530 ---- 244.75B 188.50A 244.75B 190.25 -22.25 212.50 2 4540 ---- 253.00B 195.50A 250.25B 197.50 -22.75 220.25 4550 ---- 258.25B 203.00A 257.00B 205.00 -23.00 228.00 850 4560 ---- 263.50B 210.50A 263.50B 212.50 -23.50 236.00 1 4570 ---- 271.75B 218.25A 271.75B 220.25 -24.00 244.25 4575 ---- 276.00B 222.00A 276.00B 224.25 -24.00 248.25 175 4580 ---- 280.50B 226.00A 280.50B 228.25 -24.25 252.50 4590 ---- 289.00B 234.00A 289.00B 236.50 -24.50 261.00 4600 ---- 297.75B 242.25A 297.75B 244.75 -24.75 269.50 201 4610 ---- 306.75B 250.25A 306.75B 253.00 -25.00 278.00 4620 ---- 315.75B 258.75A 315.75B 261.50 -25.25 286.75 4625 ---- 320.25B 263.00A 320.25B 265.75 -25.50 291.25 79 4630 ---- 324.75B 267.25A 324.75B 270.25 -25.50 295.75 4640 ---- 334.00B 276.00A 334.00B 279.00 -25.50 304.50 4650 ---- 343.25B 284.75A 343.25B 287.75 -25.75 313.50 258 4660 ---- 352.50B 294.25A 352.50B 296.75 -26.00 322.75 4670 ---- 361.75B 303.25A 361.75B 305.75 -26.25 332.00 3 4675 ---- 366.50B 307.75A 366.50B 310.50 -26.00 336.50 20 4680 ---- 371.25B 312.25A 371.25B 315.00 -26.25 341.25 4700 ---- 390.25B 330.75A 390.25B 333.50 -26.50 360.00 18 4725 ---- 414.25B 354.75A 414.25B 357.00 -26.75 383.75 20 4750 ---- 438.50B 379.00A 438.50B 380.75 -27.00 407.75 14 4775 ---- 462.75B 402.75A 462.75B 405.00 -26.75 431.75 4800 ---- 487.25B 427.25A 487.25B 429.25 -27.00 456.25 167 4825 ---- 511.75B 451.75A 511.75B 453.75 -26.75 480.50 4850 ---- 536.50B 476.25A 536.50B 478.25 -27.00 505.25 4875 ---- 546.75B 500.75A 546.00B 502.75 -27.00 529.75 4900 ---- ---- 525.50A 525.50A 527.25 -27.25 554.50 4925 ---- ---- 550.50A 550.50A 552.00 -27.00 579.00 4950 ---- ---- 579.00A 579.00A 576.75 -27.00 603.75 4975 ---- ---- 605.25A 605.25A 601.50 -27.00 628.50 5000 ---- ---- 628.50A 628.50A 626.25 -27.00 653.25 10 5025 ---- ---- ---- ---- 651.00 -27.00 678.00 5050 ---- ---- 678.00A 678.00A 675.75 -27.00 702.75 5100 ---- ---- 729.25A 729.25A 725.25 -27.00 752.25 5150 ---- ---- 777.25A 777.25A 774.75 -27.25 802.00 5200 ---- ---- 828.25A 828.25A 824.50 -27.00 851.50 5250 ---- ---- 876.50A 876.50A 874.00 -27.00 901.00 5300 ---- ---- 927.50A 927.50A 923.50 -27.00 950.50 5350 ---- ---- 975.25A 975.25A 973.00 -27.25 1000.25 5400 ---- ---- 1025.25A 1025.25A 1022.75 -27.00 1049.75 5450 ---- ---- 1076.25A 1076.25A 1072.25 -27.00 1099.25 5500 ---- ---- 1126.00A 1126.00A 1121.75 -27.25 1149.00 5550 ---- ---- 1173.75A 1173.75A 1171.50 -27.00 1198.50 5600 ---- ---- ---- ---- 1221.00 -27.00 1248.00 5700 ---- ---- 1322.75A 1322.75A 1320.00 -27.25 1347.25 5800 ---- ---- 1423.50A 1423.50A 1419.25 -27.00 1446.25 11 5900 ---- ---- 1522.75A 1522.75A 1518.50 -27.00 1545.50 6000 ---- ---- 1622.00A 1622.00A 1617.50 -27.25 1644.75 6100 ---- ---- 1719.50A 1719.50A 1716.75 -27.00 1743.75 6200 ---- ---- 1820.50A 1820.50A 1816.00 -27.00 1843.00 2 6300 ---- ---- 1919.50A 1919.50A 1915.00 -27.25 1942.25 1 6400 ---- ---- 2018.75A 2018.75A 2014.25 -27.00 2041.25 3 6500 ---- ---- 2116.25A 2116.25A 2113.50 -27.00 2140.50 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1339 800 ---- ---- ---- ---- CAB .00 CAB 196 900 ---- ---- ---- ---- CAB .00 CAB 235 1000 ---- ---- ---- ---- CAB .00 CAB 23 1100 ---- ---- ---- ---- .05 +.05 CAB 87 1200 ---- ---- ---- ---- .05 .00 .05 255 1300 ---- ---- ---- ---- .10 +.05 .05 82 1400 ---- ---- ---- ---- .10 .00 .10 81 1500 ---- ---- ---- ---- .15 .00 .15 143 1600 ---- ---- ---- ---- .20 .00 .20 132 1700 ---- ---- ---- ---- .25 .00 .25 459 1800 .40 .40 .35A .35A .30 -.05 5 .35 135 1900 .45 .45 .40A .40A .35 -.10 29 .45 844 2000 ---- .60B .50A .60B .45 -.10 .55 20 1333 2100 ---- .75B .60A .75B .60 -.05 .65 1471 2200 ---- .95B .75A .95B .75 -.05 393 .80 25 999 2300 ---- 1.20B .95A 1.20B .95 -.05 1 1.00 4 400 2400 ---- 1.50B 1.15A 1.50B 1.20 -.05 1.25 54 843 2450 ---- 1.70B 1.30A 1.70B 1.35 .00 1.35 1046 2500 1.70 1.90B 1.45A 1.45A 1.45 -.10 5 1.55 31 1341 2550 ---- 2.10B 1.60A 2.10B 1.65 -.05 1.70 320 2600 2.25 2.30B 1.75A 1.75A 1.80 -.05 7 1.85 29 722 2650 2.40 2.55B 1.90A 1.90A 2.00 -.05 2 2.05 189 627 2700 2.35 2.80 2.00 2.15B 2.15 -.10 105 2.25 305 1778 2750 2.90 3.10B 2.30A 2.30A 2.40 -.05 5 2.45 288 2800 3.00 3.40B 2.50A 2.50A 2.60 -.10 417 2.70 328 876 2850 3.40 3.70B 2.70A 2.70A 2.85 -.10 14 2.95 291 1120 2900 4.15 4.15 2.95A 2.95A 3.05 -.15 472 3.20 4 1555 2950 3.80 4.40B 3.20A 3.95B 3.35 -.10 4 3.45 514 977 3000 4.75 4.80B 3.50A 3.50A 3.65 -.10 47 3.75 557 7978 3050 4.45 5.25B 3.80A 3.80A 3.95 -.10 35 4.05 32 611 3100 4.05 5.75B 4.05 4.30B 4.30 -.10 57 4.40 974 3150 5.30 6.30B 4.45 4.70B 4.65 -.15 443 4.80 216 1064 3200 6.95 7.00 4.85A 5.05 5.05 -.20 21 5.25 711 1672 3250 6.90 7.55B 5.30A 7.50B 5.55 -.15 105 5.70 421 1275 3300 7.70 8.30B 5.80A 5.80A 6.05 -.25 5 6.30 710 1254 3350 8.35 9.20B 6.40A 6.40A 6.65 -.25 28 6.90 644 1118 3400 9.15 10.00B 7.00A 7.30 7.35 -.30 263 7.65 7 1008 3450 10.25 11.25B 7.80A 8.05A 8.15 -.40 325 8.55 279 980 3475 8.25 11.75B 8.20A 8.65B 8.60 -.45 1 9.05 3 105 3500 12.75 12.75 8.70A 8.70A 9.05 -.50 178 9.55 130 1804 3525 12.00 13.25B 9.20A 9.20A 9.60 -.65 47 10.25 15 876 3550 13.50 14.25B 9.70A 10.00A 10.25 -.50 71 10.75 9 1333 3575 13.75 15.25B 10.50A 10.75A 10.75 -.75 52 11.50 4 136 3600 15.75 16.25 11.00 11.25B 11.50 -.75 74 12.25 26 1134 3625 14.25 17.00B 11.75 11.75 12.25 -.75 42 13.00 28 189 3650 14.75 18.25B 12.50A 12.75 13.00 -1.00 80 14.00 279 1290 3675 16.75 19.25B 13.25A 13.50A 13.75 -1.25 23 15.00 719 720 3700 20.25 21.00 14.25A 14.50A 14.75 -1.25 27 16.00 724 2804 3725 15.25 22.25B 15.25 15.75B 15.75 -1.50 8 17.25 110 279 3750 23.00 24.00B 16.25A 17.00B 16.75 -1.75 12 18.50 164 1774 3775 23.00 25.50B 17.50A 21.00B 18.00 -1.75 76 19.75 32 258 3800 26.50 27.75B 18.75A 19.50B 19.25 -2.00 228 21.25 1552 4620 3825 20.25 29.50B 20.00A 20.25 20.75 -2.00 1 22.75 200 660 3850 ---- 31.75B 21.50A 31.75B 22.25 -2.25 24.50 214 9058 3875 32.25 34.00B 23.25A 23.25A 23.75 -2.75 71 26.50 202 284 3900 36.25 36.75B 25.00A 25.00A 25.50 -3.00 89 28.50 131 1542 3925 36.25 39.25B 26.75A 28.00B 27.50 -3.00 9 30.50 222 483 3950 42.00 42.25B 29.00A 29.00A 29.50 -3.50 324 33.00 331 3571 3975 36.00 45.25B 31.25A 31.25A 31.75 -3.75 28 35.50 3 57 4000 47.25 48.75B 33.50A 34.00 34.25 -4.00 587 38.25 1282 4879 4025 48.75 52.50B 36.25A 36.25A 37.00 -4.50 4 41.50 2 69 4050 45.50 56.50B 39.00A 39.00A 40.00 -4.75 8 44.75 58 762 4075 55.50 60.75B 42.25A 42.25A 43.00 -5.25 1 48.25 26 156 4100 55.25 65.25B 45.50A 47.75B 46.50 -5.50 96 52.00 78 2575 4125 ---- 70.00B 49.25A 70.00B 50.25 -6.00 2 56.25 575 584 4150 71.00 75.25B 53.00A 53.00A 54.50 -6.25 47 60.75 80 2227 4175 59.25 81.00B 57.50A 57.50A 58.75 -7.00 67 65.75 8 1107 4200 83.00 87.00B 62.00A 65.00B 63.50 -7.50 203 71.00 52 2374 4225 87.25 93.25B 67.25A 67.25A 68.75 -8.00 73 76.75 17 154 4250 100.00 100.75B 72.50A 72.50A 74.50 -8.50 76 83.00 108 1341 4275 106.50 108.25B 78.50A 79.50A 80.50 -9.00 12 89.50 9 86 4300 102.00 117.00B 85.00A 85.75A 87.00 -9.75 83 96.75 149 5943 4325 117.50 125.50B 92.00A 92.00A 94.25 -10.25 44 104.50 31 190 4350 126.75 135.50B 99.75A 126.25B 101.75 -11.00 18 112.75 59 1096 4375 ---- 145.50B 108.00A 145.50B 110.25 -11.75 122.00 6 272 4400 146.50 157.00B 116.75A 119.00 119.25 -12.50 69 131.75 13 2276 4425 160.50 168.75B 126.50A 162.75B 129.00 -13.50 6 142.50 6 53 4450 179.00 181.50B 137.25A 139.50B 139.75 -14.50 49 154.25 16 1095 4475 182.25 195.25B 148.50A 150.25A 151.25 -15.75 19 167.00 10 12 4500 185.50 209.75B 161.00A 163.75B 164.00 -16.50 46 180.50 10 1209 4525 ---- 225.25B 174.25A 225.25B 177.50 -17.75 195.25 4550 ---- 241.00B 188.50A 241.00B 192.00 -18.75 1 210.75 328 2029 4575 ---- 259.25B 204.00A 259.25B 207.50 -20.00 227.50 4600 ---- 277.75B 220.75A 277.00B 224.25 -20.75 1 245.00 328 1123 4625 ---- 297.00B 238.00A 297.00B 241.75 -21.75 263.50 1 1 4650 ---- 317.00B 256.25A 317.00B 260.25 -22.50 282.75 429 4675 ---- 338.25B 275.50A 337.50B 279.50 -23.25 302.75 4700 353.00 359.25B 295.25A 359.25B 299.75 -23.50 1 323.25 97 4725 ---- 381.25B 316.00A 381.25B 320.50 -24.25 344.75 4750 ---- 404.00B 337.25A 404.00B 342.00 -24.75 4 366.75 73 4775 ---- 426.50B 359.25A 426.50B 364.25 -24.75 1 389.00 1 4800 ---- 449.75B 381.75A 449.75B 386.75 -25.25 1 412.00 385 4825 ---- 473.25B 404.25A 473.25B 409.50 -25.75 435.25 4850 ---- 497.00B 427.25A 497.00B 433.00 -25.75 458.75 2 4900 ---- 545.00B 475.00A 545.00B 480.25 -26.25 506.50 1 4950 ---- 593.50B 523.00A 593.50B 528.50 -26.25 554.75 2 5000 ---- 642.75B 571.50A 642.75B 577.00 -26.50 2 603.50 271 5050 ---- 691.75B 620.50A 691.75B 626.00 -26.50 652.50 5100 ---- 740.75B 669.50A 740.75B 675.00 -26.50 701.50 5150 ---- 790.25B 718.50A 789.50B 724.25 -26.50 750.75 5200 ---- 839.25B 767.75A 838.25B 773.25 -26.75 800.00 5250 ---- 888.50B 817.00A 888.50B 822.50 -26.75 849.25 1 5300 ---- 938.00B 866.25A 938.00B 871.75 -26.75 898.50 5350 ---- 986.75B 915.50A 986.75B 921.25 -26.50 947.75 5400 ---- 1036.25B 965.00A 1036.25B 970.50 -26.75 997.25 3 5450 ---- 1085.25B 1014.25A 1085.25B 1019.75 -26.75 1046.50 5500 ---- 1134.25B 1063.50A 1134.25B 1069.00 -26.75 1095.75 5550 ---- 1184.50B 1113.00A 1183.50B 1118.50 -26.75 1145.25 5600 ---- 1233.75B 1162.25A 1232.75B 1167.75 -26.75 1194.50 5700 ---- 1331.75B 1261.00A 1331.75B 1266.50 -26.75 1293.25 5800 ---- 1431.00B 1359.75A 1431.00B 1365.25 -26.75 1392.00 5900 ---- 1529.75B 1458.50A 1529.75B 1463.75 -27.00 1490.75 6000 ---- 1628.25B 1557.25A 1628.25B 1562.50 -26.75 1589.25 2 6100 ---- 1727.00B 1656.00A 1727.00B 1661.25 -26.75 1688.00 6200 ---- 1824.75B 1754.75A 1824.75B 1760.00 -26.75 1786.75 6300 ---- 1924.25B 1853.50A 1924.25B 1858.50 -27.00 1885.50 6400 ---- 2022.25B 1952.00A 2022.25B 1957.25 -27.00 1984.25 6500 ---- 2120.75B 2050.75A 2120.75B 2056.00 -27.00 2083.00 1 EW JAN24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .10 .00 .10 1000 ---- ---- ---- ---- .15 -.05 .20 77 1100 ---- ---- .20A .20A .20 -.05 .25 1200 ---- ---- .25A .25A .25 -.05 .30 1300 ---- ---- .30A .30A .30 -.05 .35 1400 ---- ---- ---- ---- .40 .00 .40 13 1500 ---- ---- .45A .45A .45 -.05 .50 1037 1600 ---- .60B ---- .60B .50 -.05 .55 3 1700 ---- .75B .65A .75B .60 -.10 .70 2 1800 ---- .95B ---- .95B .75 -.05 .80 248 1900 ---- 1.20B .95A 1.20B .95 -.05 1.00 5 2000 ---- 1.45B 1.15A 1.45B 1.15 -.10 1.25 1057 2100 ---- 1.80B 1.40A 1.80B 1.40 -.15 1.55 97 2200 ---- 2.15B 1.70A 2.15B 1.70 -.20 1.90 250 254 2300 ---- 2.60B 2.05A 2.60B 2.05 -.20 2.25 25 2400 2.80 3.10B 2.40A 2.85B 2.45 -.20 5 2.65 27 2500 3.70 3.70 2.85 2.85 2.90 -.25 4 3.15 1 956 2600 ---- 4.30B 3.35A 4.30B 3.40 -.25 3.65 2 3787 2650 ---- 4.70B 3.65A 4.70B 3.70 -.25 3.95 23 2700 ---- 5.10B 3.95A 5.10B 4.00 -.25 1 4.25 271 7015 2750 ---- 5.50B 4.25A 5.50B 4.30 -.30 4.60 2800 5.35 6.00B 4.60A 5.50B 4.70 -.25 5 4.95 2 197 2850 ---- 6.50B 5.00A 6.50B 5.05 -.30 5.35 26 2900 ---- 7.05B 5.40A 7.05B 5.50 -.25 5.75 8 21 2950 ---- 7.70B 5.85A 7.70B 5.95 -.30 6.25 12 3000 6.30 8.35B 6.30 6.40 6.45 -.30 57 6.75 3 1401 3050 ---- 9.10B 6.85A 9.10B 7.00 -.35 7.35 7 49 3100 ---- 9.90B 7.50A 9.90B 7.65 -.35 9 8.00 416 3150 ---- 10.75B 8.15A 10.75B 8.30 -.40 4 8.70 4 419 3200 10.50 11.75B 8.90A 10.75B 9.10 -.40 10 9.50 9 84 3250 12.00 12.75B 9.70A 12.25B 9.95 -.55 60 10.50 128 3300 14.25 14.25 10.75A 10.75A 11.00 -.50 14 11.50 45 393 3350 15.00 15.75B 11.75 12.00B 12.00 -.50 44 12.50 14 541 3400 16.75 17.25B 13.00A 13.00A 13.25 -.75 27 14.00 25 410 3450 16.75 19.25B 14.25 14.50 14.50 -1.00 161 15.50 59 687 3500 21.25 21.50B 15.75 16.25B 16.25 -1.00 69 17.25 39 1587 3550 22.00 23.75B 17.50 18.00B 18.00 -1.25 6 19.25 4 294 3600 19.75 26.50B 19.75 20.25B 20.00 -1.50 9 21.50 93 1085 3650 ---- 29.50B 22.00A 29.50B 22.25 -1.75 3 24.00 26 398 3700 30.00 33.25B 24.50A 24.50A 25.00 -2.00 11 27.00 25 852 3750 ---- 37.25B 27.50A 37.25B 28.00 -2.25 4 30.25 1 524 3800 ---- 42.00B 30.75A 42.00B 31.25 -2.75 1 34.00 53 312 3850 42.00 47.25B 34.75A 34.75A 35.25 -3.00 80 38.25 487 3900 45.25 53.00B 39.25A 39.25A 39.75 -3.50 4 43.25 19 540 3950 44.50 59.75B 44.25A 44.75B 45.00 -4.00 13 49.00 28 1054 4000 ---- 67.50B 50.00A 67.50B 50.75 -4.75 99 55.50 29 869 4050 66.50 76.00B 56.75A 58.75B 57.75 -5.25 150 63.00 77 1391 4100 77.00 86.00B 64.50A 64.50A 65.50 -6.00 88 71.50 66 577 4150 86.75 97.00B 73.25A 73.25A 74.25 -7.25 19 81.50 21 271 4200 102.75 109.50B 83.25A 83.25A 84.50 -8.00 11 92.50 18 387 4250 114.25 124.00B 94.75A 116.50B 96.25 -9.00 47 105.25 10 510 4300 136.00 140.25B 107.75A 107.75A 109.75 -10.00 14 119.75 15 744 4350 ---- 158.75B 123.00A 158.75B 125.00 -11.00 1 136.00 14 169 4400 ---- 179.00B 140.25A 178.75B 142.75 -12.00 8 154.75 5 312 4450 ---- 203.00B 160.25A 203.00B 163.00 -13.25 176.25 56 4500 ---- 229.75B 183.25A 229.75B 186.25 -14.75 201.00 323 4550 ---- 259.50B 209.25A 259.50B 212.50 -16.75 229.25 445 4600 ---- 290.25B 238.75A 289.25B 242.25 -18.50 260.75 142 4650 ---- 326.75B 274.25A 325.75B 275.50 -20.25 295.75 260 4700 ---- 366.25B 310.50A 364.00B 312.00 -21.50 333.50 3 4750 ---- 383.00B 349.25A 383.00B 351.25 -23.00 374.25 6 4800 ---- ---- 391.25A 391.25A 393.00 -24.00 417.00 4850 ---- ---- 435.25A 435.25A 437.00 -24.75 461.75 4900 ---- ---- 480.75A 480.75A 482.25 -25.50 507.75 1 4950 ---- ---- 532.75A 532.75A 529.00 -25.75 554.75 5000 ---- ---- 580.50A 580.50A 576.50 -26.00 602.50 2 15 5050 ---- ---- 628.50A 628.50A 624.50 -26.00 650.50 5100 ---- ---- 676.75A 676.75A 672.75 -26.25 699.00 4 5150 ---- ---- 727.00A 727.00A 721.25 -26.50 747.75 5200 ---- ---- 774.25A 774.25A 770.00 -26.50 796.50 5250 ---- ---- 824.75A 824.75A 819.00 -26.25 845.25 5300 ---- ---- 872.00A 872.00A 867.75 -26.50 894.25 5350 ---- ---- 920.75A 920.75A 916.75 -26.50 943.25 5400 ---- ---- 969.75A 969.75A 965.75 -26.50 992.25 5450 ---- ---- 1019.00A 1019.00A 1014.75 -26.50 1041.25 5500 ---- ---- 1068.25A 1068.25A 1063.75 -26.75 1090.50 5550 ---- ---- 1117.25A 1117.25A 1112.75 -26.75 1139.50 5600 ---- ---- 1168.00A 1168.00A 1161.75 -26.75 1188.50 5700 ---- ---- ---- ---- 1260.00 -26.75 1286.75 5800 ---- ---- 1362.75A 1362.75A 1358.25 -26.75 1385.00 5900 ---- ---- 1460.75A 1460.75A 1456.25 -27.00 1483.25 6000 ---- ---- 1560.75A 1560.75A 1554.50 -26.75 1581.25 6100 ---- ---- 1659.00A 1659.00A 1652.75 -26.75 1679.50 6200 ---- ---- 1755.25A 1755.25A 1750.75 -27.00 1777.75 6300 ---- ---- 1853.75A 1853.75A 1849.00 -27.00 1876.00 6400 ---- ---- 1951.75A 1951.75A 1947.25 -27.00 1974.25 6500 ---- ---- 2050.25A 2050.25A 2045.50 -27.00 2072.50 EW FEB24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 5 1000 ---- ---- ---- ---- .20 .00 .20 1 1100 ---- ---- ---- ---- .25 -.05 .30 4 1200 ---- ---- ---- ---- .35 .00 .35 2 1064 1300 ---- .50B ---- .50B .45 .00 .45 1400 ---- ---- ---- ---- .55 -.05 .60 1500 ---- .80B ---- .80B .70 -.05 .75 1600 ---- 1.00B ---- 1.00B .85 -.10 .95 1 1700 ---- 1.30B 1.15A 1.25B 1.05 -.15 1.20 5 31 1800 ---- 1.60B 1.40A 1.60B 1.30 -.20 1.50 1900 ---- 1.95B 1.65A 1.95B 1.60 -.20 1.80 1 2000 2.35 2.35 2.00A 2.00A 2.00 -.20 4 2.20 2 1091 2100 2.75 2.80B 2.35A 2.35A 2.35 -.20 7 2.55 13 2200 ---- 3.35B 2.80A 3.35B 2.80 -.20 3.00 33 2300 ---- 3.95B 3.25A 3.95B 3.30 -.20 3.50 100 500 2400 5.00 5.00 3.80A 3.80A 3.80 -.20 1 4.00 206 2500 ---- 5.35B 4.45A 5.35B 4.45 -.20 4.65 6 2600 ---- 6.25B 5.15A 6.25B 5.20 -.20 5.40 33 2650 ---- 6.70B 5.55A 6.70B 5.60 -.20 5.80 6 2700 ---- 7.25B 6.00A 7.25B 6.05 -.20 6.25 3 130 2750 ---- 7.85B 6.45A 7.85B 6.50 -.25 6.75 50 2800 ---- 8.50B 6.95A 8.50B 7.05 -.20 7.25 1 2157 2850 ---- 9.25B 7.50A 9.25B 7.60 -.25 7.85 2900 9.30 10.00B 8.10A 9.00B 8.25 -.25 249 8.50 2400 2950 ---- 10.75B 8.75A 10.75B 8.90 -.30 9.20 10 63 3000 9.30 11.75B 9.30 9.65B 9.65 -.30 1 9.95 130 3050 11.25 12.75B 10.25A 11.50B 10.50 -.25 2 10.75 44 3100 ---- 14.00B 11.25A 14.00B 11.50 -.25 11.75 234 3150 ---- 15.25B 12.25A 15.25B 12.50 -.25 12.75 5 35 3200 14.50 16.75B 13.25A 14.75B 13.50 -.50 1 14.00 87 3250 ---- 18.25B 14.50A 18.25B 14.75 -.50 15.25 47 3300 ---- 20.00B 15.75A 20.00B 16.00 -.75 16.75 257 3350 ---- 21.75B 17.25A 21.75B 17.50 -.75 2 18.25 353 3400 ---- 24.00B 18.75A 24.00B 19.25 -.75 20.00 266 3450 ---- 26.50B 20.75A 26.50B 21.00 -1.00 23 22.00 489 3500 ---- 29.25B 22.75A 29.25B 23.00 -1.25 24.25 1 98 3550 ---- 32.25B 25.00A 32.25B 25.25 -1.50 26.75 1 143 3600 ---- 35.75B 27.50A 35.75B 27.75 -1.75 1 29.50 10 3650 30.75 39.50B 30.50 31.25B 30.75 -2.00 405 32.75 442 3700 ---- 43.75B 33.75A 43.75B 34.00 -2.25 36.25 4 153 3750 38.50 48.50B 37.50A 37.50A 37.75 -2.75 2 40.50 1 164 3800 ---- 54.00B 41.50A 54.00B 42.00 -3.00 45.00 198 3850 58.00 60.00B 46.25A 46.25A 47.00 -3.25 3 50.25 3 20 3900 60.75 66.75B 51.50A 51.50A 52.50 -3.50 1 56.00 1 43 3950 66.00 74.50B 57.50A 57.50A 58.50 -4.25 3 62.75 26 106 4000 77.00 83.00B 64.25A 64.75A 65.25 -5.00 4 70.25 26 90 4050 ---- 92.50B 72.00A 92.50B 72.75 -5.75 1 78.50 20 350 4100 ---- 103.00B 80.50A 103.00B 81.00 -7.00 1 88.00 18 64 4150 ---- 114.75B 90.25A 114.75B 90.50 -8.25 22 98.75 72 4200 ---- 128.00B 101.25A 128.00B 101.25 -9.25 110.50 39 103 4250 ---- 143.00B 113.25A 143.00B 114.00 -9.75 21 123.75 40 62 4300 ---- 159.50B 127.25A 159.50B 128.50 -10.25 1 138.75 112 4350 ---- 178.00B 142.75A 178.00B 145.00 -10.50 155.50 1 72 4400 183.50 198.00B 160.25A 189.25B 163.75 -10.50 3 174.25 14 175 4450 ---- 221.25B 180.00A 221.25B 184.50 -11.00 195.50 1 6 4500 229.00 247.00B 202.25A 225.00B 207.50 -12.00 4 219.50 21 4550 ---- 275.25B 227.25A 275.25B 232.75 -13.50 246.25 40 56 4600 ---- 302.75B 255.25A 301.75B 260.25 -15.50 275.75 83 4650 ---- 337.25B 286.50A 336.25B 290.25 -18.50 308.75 20 28 4700 ---- 374.50B 324.00A 372.75B 323.50 -20.75 344.25 14 34 4750 ---- 414.25B 360.50A 412.00B 360.75 -22.00 382.75 4800 ---- ---- 399.75A 399.75A 400.25 -23.25 423.50 6 20 4850 ---- ---- 441.00A 441.00A 442.00 -24.00 466.00 1 4900 ---- ---- 485.50A 485.50A 485.50 -25.00 510.50 4950 ---- ---- 530.50A 530.50A 530.75 -25.25 556.00 5000 ---- ---- 582.25A 582.25A 576.75 -25.75 602.50 5050 ---- ---- 629.75A 629.75A 623.75 -26.00 649.75 5100 ---- ---- ---- ---- 671.50 -26.00 697.50 5150 ---- ---- 725.25A 725.25A 719.25 -26.25 745.50 5200 ---- ---- 773.50A 773.50A 767.50 -26.25 793.75 5250 ---- ---- 821.75A 821.75A 816.00 -26.25 842.25 5300 ---- ---- 872.25A 872.25A 864.50 -26.25 890.75 5350 ---- ---- 919.00A 919.00A 913.00 -26.50 939.50 5400 ---- ---- 967.75A 967.75A 961.75 -26.50 988.25 5450 ---- ---- 1016.00A 1016.00A 1010.50 -26.50 1037.00 5500 ---- ---- 1067.00A 1067.00A 1059.25 -26.50 1085.75 5550 ---- ---- 1115.75A 1115.75A 1108.00 -26.50 1134.50 5600 ---- ---- 1163.00A 1163.00A 1156.75 -26.75 1183.50 5700 ---- ---- 1262.25A 1262.25A 1254.50 -26.50 1281.00 5800 ---- ---- 1358.00A 1358.00A 1352.00 -26.75 1378.75 5900 ---- ---- 1457.75A 1457.75A 1449.75 -26.75 1476.50 6000 ---- ---- 1554.00A 1554.00A 1547.50 -26.75 1574.25 6100 ---- ---- 1651.75A 1651.75A 1645.25 -26.75 1672.00 6200 ---- ---- ---- ---- 1743.00 -26.75 1769.75 6300 ---- ---- 1847.25A 1847.25A 1840.75 -26.75 1867.50 6400 ---- ---- 1946.75A 1946.75A 1938.50 -27.00 1965.50 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .20 -.05 .25 231 900 ---- ---- ---- ---- .30 -.05 .35 1000 ---- ---- ---- ---- .40 -.05 .45 21 30 1100 ---- ---- ---- ---- .50 -.05 .55 2 16 1200 ---- ---- ---- ---- .65 -.05 .70 342 1300 ---- ---- ---- ---- .80 -.05 .85 470 1400 1.10 1.15B 1.05A 1.05A 1.00 -.05 10 1.05 12 1500 ---- 1.35B 1.25A 1.35B 1.20 -.10 1.30 26 1600 ---- 1.70B 1.55A 1.70B 1.50 -.10 1.60 1 235 1700 2.00 2.05B 1.85A 2.05B 1.75 -.15 4 1.90 2250 1800 ---- 2.50B 2.20A 2.50B 2.10 -.15 2.25 263 1900 ---- 2.90B 2.55A 2.90B 2.50 -.20 2.70 1 437 2000 ---- 3.60B 3.00A 3.60B 3.00 -.15 3.15 2 519 2100 ---- 4.00B 3.50A 4.00B 3.50 -.15 3.65 5 2200 ---- 4.70B 4.05A 4.70B 4.05 -.20 4.25 235 2300 ---- 5.50B 4.70A 5.50B 4.70 -.20 4.90 5 79 2400 6.40 6.40 5.40A 5.40A 5.40 -.25 1 5.65 182 2500 ---- 7.30B 6.20A 7.30B 6.25 -.20 6.45 1 569 2550 ---- 7.90B 6.65A 7.90B 6.70 -.25 6.95 10 2600 ---- 8.50B 7.10A 8.50B 7.20 -.25 2 7.45 95 2650 ---- 9.10B 7.60A 9.10B 7.70 -.25 7.95 10 2700 ---- 9.80B 8.15A 9.80B 8.25 -.30 8.55 61 2750 ---- 10.50B 8.80A 10.50B 8.90 -.25 9.15 2 54 2800 ---- 11.25B 9.45A 11.25B 9.55 -.30 9.85 351 2850 ---- 12.25B 10.25A 12.25B 10.25 -.25 10.50 184 2900 ---- 13.25B 11.00A 13.25B 11.00 -.50 11.50 10 487 2950 ---- 14.25B 11.75A 14.25B 12.00 -.25 12.25 249 3000 ---- 15.50B 12.75A 15.50B 12.75 -.50 13.25 50 435 3050 ---- 16.75B 13.75A 16.75B 14.00 -.25 14.25 144 3100 16.75 18.00B 14.75A 17.25B 15.00 -.50 50 15.50 50 153 3150 ---- 19.50B 16.00A 19.50B 16.25 -.50 2 16.75 1 257 3200 ---- 21.25B 17.25A 21.25B 17.50 -.75 18.25 20 270 3250 ---- 23.00B 18.75A 23.00B 19.00 -.75 19.75 7 63 3300 25.00 25.00 20.25A 20.50 20.50 -.75 27 21.25 108 939 3350 ---- 27.25B 22.00A 27.25B 22.25 -1.00 23.25 200 3400 23.50 29.00B 23.50 24.25B 24.25 -1.00 2 25.25 813 3450 ---- 31.50B 26.00A 31.50B 26.50 -1.00 27.50 155 3500 29.00 34.50B 28.25A 28.50A 28.75 -1.25 2 30.00 10 249 3550 ---- 37.75B 31.00A 37.75B 31.25 -1.50 32.75 203 3600 40.00 41.50B 33.75A 33.75A 34.25 -1.75 2 36.00 1 483 3650 ---- 45.50B 37.00A 45.25B 37.50 -2.00 39.50 195 3700 49.25 49.75B 40.50 41.50B 41.00 -2.25 6 43.25 7 175 3750 ---- 54.75B 44.50A 54.75B 45.00 -2.50 47.50 65 251 3800 60.00 60.50B 48.75A 50.00B 49.50 -3.00 6 52.50 8 640 3850 ---- 66.75B 53.75A 66.75B 54.75 -3.00 57.75 2 284 3900 ---- 73.75B 59.25A 73.75B 60.25 -3.75 64.00 274 3950 ---- 81.25B 65.50A 81.25B 66.50 -4.25 70.75 165 4000 ---- 89.75B 72.25A 89.75B 73.50 -4.75 78.25 8 591 4050 ---- 99.25B 80.00A 99.25B 81.50 -5.00 10 86.50 7 267 4100 108.00 109.50B 88.75A 91.25B 90.00 -5.75 33 95.75 6 475 4150 ---- 120.75B 98.00A 120.75B 99.75 -6.25 11 106.00 10 700 4200 109.75 133.50B 108.50A 108.50A 110.25 -7.25 1 117.50 7 532 4250 ---- 147.25B 120.25A 147.25B 122.00 -8.00 130.00 50 624 4300 150.75 162.50B 133.00A 133.00A 135.25 -8.50 1 143.75 18 503 4350 ---- 179.25B 147.50A 179.25B 149.50 -9.50 159.00 497 4400 196.00 196.25B 163.25A 163.25A 165.50 -10.50 15 176.00 2 622 4450 203.00 216.75B 180.75A 186.00B 183.25 -11.50 53 194.75 36 648 4500 ---- 239.25B 200.25A 239.25B 203.00 -12.50 215.50 1578 4550 ---- 264.00B 222.00A 264.00B 225.00 -13.75 238.75 676 4600 ---- 291.00B 246.25A 291.00B 249.25 -15.00 264.25 884 4650 ---- 320.75B 273.25A 320.75B 276.00 -16.50 292.50 242 4700 ---- 343.75B 302.50A 343.75B 305.50 -17.75 323.25 313 4750 ---- 378.25B 338.50A 378.25B 337.75 -19.25 357.00 20 4800 407.25 413.00B 368.25A 368.25A 372.75 -20.25 1 393.00 93 4850 ---- 438.25B 410.00A 438.25B 410.00 -21.50 431.50 103 4900 ---- ---- 464.50A 464.50A 449.50 -22.50 472.00 50 4950 ---- ---- 494.25A 494.25A 491.25 -23.00 514.25 105 5000 ---- ---- 538.50A 538.50A 534.25 -24.00 558.25 298 5050 ---- ---- 584.50A 584.50A 579.00 -24.25 603.25 5100 ---- ---- 633.00A 633.00A 624.50 -24.75 649.25 28 5150 ---- ---- 679.50A 679.50A 671.00 -25.00 696.00 5200 ---- ---- 726.75A 726.75A 718.00 -25.25 743.25 168 5250 ---- ---- 772.50A 772.50A 765.50 -25.25 790.75 1 5300 ---- ---- 822.00A 822.00A 813.25 -25.50 838.75 73 5350 ---- ---- ---- ---- 861.25 -25.75 887.00 5400 ---- ---- 916.50A 916.50A 909.50 -25.75 935.25 5450 ---- ---- 965.00A 965.00A 957.75 -25.75 983.50 5500 ---- ---- 1013.25A 1013.25A 1006.25 -25.75 1032.00 5550 ---- ---- 1063.50A 1063.50A 1054.75 -25.75 1080.50 5600 ---- ---- 1112.00A 1112.00A 1103.25 -25.75 1129.00 5650 ---- ---- 1159.00A 1159.00A 1151.75 -25.75 1177.50 5700 ---- ---- 1207.00A 1207.00A 1200.25 -26.00 1226.25 44 5800 ---- ---- 1306.50A 1306.50A 1297.50 -25.75 1323.25 5900 ---- ---- 1403.75A 1403.75A 1394.75 -26.00 1420.75 6000 ---- ---- 1499.50A 1499.50A 1492.00 -26.00 1518.00 250 6100 ---- ---- 1596.75A 1596.75A 1589.25 -26.00 1615.25 6200 ---- ---- 1694.00A 1694.00A 1686.50 -26.00 1712.50 6300 ---- ---- 1793.00A 1793.00A 1783.75 -26.25 1810.00 6400 ---- ---- 1888.75A 1888.75A 1881.25 -26.00 1907.25 6500 ---- ---- 1987.75A 1987.75A 1978.50 -26.25 2004.75 6600 ---- ---- 2085.25A 2085.25A 2075.75 -26.25 2102.00 6700 ---- ---- 2182.50A 2182.50A 2173.00 -26.50 2199.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .75 -.05 .80 900 ---- ---- ---- ---- 1.00 .00 1.00 1000 ---- ---- ---- ---- 1.20 -.05 1.25 15 1100 ---- 1.60B ---- 1.60B 1.45 -.05 1.50 50 1200 ---- 1.95B ---- 1.95B 1.80 -.10 1.90 6 1300 ---- 2.40B 2.25A 2.40B 2.20 -.10 2.30 5 1400 ---- 2.90B 2.70A 2.90B 2.65 -.10 2.75 165 1500 ---- 3.45B 3.20A 3.45B 3.10 -.15 3.25 5 1600 ---- 4.00B 3.75A 4.00B 3.65 -.15 3.80 258 1700 ---- 4.65B 4.30A 4.65B 4.20 -.15 4.35 239 1800 ---- 5.30B 4.90A 5.30B 4.85 -.15 5.00 2 1900 ---- 6.10B 5.55A 6.10B 5.55 -.15 5.70 2000 ---- 7.00B 6.30A 7.00B 6.30 -.20 6.50 503 2100 ---- 8.00B 7.15A 8.00B 7.15 -.20 7.35 2200 ---- 9.15B 8.10A 9.15B 8.15 -.20 8.35 2300 9.45 10.25B 9.20A 9.45 9.25 -.20 1 9.45 101 2400 ---- 11.75B 10.50A 11.75B 10.50 -.25 10.75 25 2500 12.75 13.50B 12.00A 12.00A 12.00 -.25 4 12.25 7 117 2600 ---- 15.50B 13.75A 15.50B 13.50 -.50 14.00 10 2650 ---- 16.50B 14.75A 16.50B 14.50 -.50 15.00 2700 ---- 17.75B 15.50A 17.75B 15.50 -.50 16.00 120 2750 ---- 19.00B 16.75A 19.00B 16.50 -.50 17.00 2800 ---- 20.25B 17.75A 20.25B 17.75 -.50 18.25 107 2850 ---- 21.75B 19.00A 21.75B 19.00 -.50 19.50 4 2900 ---- 23.25B 20.50A 23.25B 20.25 -.75 21.00 74 2950 ---- 25.00B 21.75A 25.00B 21.75 -.75 22.50 3000 26.75 26.75 23.25A 23.25A 23.25 -.75 10 24.00 10 67 3050 ---- 28.75B 25.00A 28.75B 25.00 -.75 25.75 60 3100 ---- 31.00B 26.75A 31.00B 26.75 -.75 27.50 4 3150 ---- 33.25B 28.75A 33.25B 28.50 -1.00 29.50 31 3200 ---- 35.75B 30.75A 35.75B 30.75 -1.00 31.75 87 112 3250 ---- 38.25B 33.00A 38.25B 33.00 -1.00 34.00 54 3300 ---- 41.25B 35.50A 41.25B 35.50 -1.25 36.75 119 3350 ---- 44.25B 38.00A 44.25B 38.25 -1.25 39.50 125 3400 ---- 47.75B 41.00A 47.75B 41.00 -1.50 42.50 3 47 3450 ---- 51.50B 44.00A 51.50B 44.25 -1.75 46.00 294 3500 ---- 55.50B 47.50A 55.50B 47.75 -2.00 49.75 10 97 3550 ---- 60.00B 51.50A 60.00B 51.50 -2.25 53.75 4 3600 ---- 64.75B 55.50A 64.75B 55.75 -2.25 58.00 143 3650 ---- 70.25B 60.00A 70.25B 60.25 -2.75 63.00 59 3700 66.25 76.00B 65.00A 65.00A 65.25 -3.00 58 68.25 126 3750 ---- 82.25B 70.25A 82.25B 70.75 -3.25 74.00 2 3800 ---- 89.25B 76.25A 89.25B 76.75 -3.50 80.25 86 3850 ---- 96.75B 82.75A 96.75B 83.50 -3.50 87.00 2 3900 ---- 105.00B 89.75A 105.00B 90.50 -4.00 94.50 163 3950 ---- 113.75B 97.25A 113.75B 98.25 -4.50 102.75 1 4000 ---- 123.50B 105.75A 123.50B 106.50 -5.00 111.50 45 4050 117.25 133.75B 114.50A 115.50A 115.50 -5.75 1 121.25 5 4100 ---- 145.00B 124.50A 145.00B 125.50 -6.00 131.50 363 4150 ---- 157.00B 135.00A 157.00B 136.00 -7.00 143.00 20 72 4200 ---- 170.00B 146.50A 170.00B 147.25 -7.75 155.00 327 4250 ---- 184.00B 158.75A 184.00B 159.50 -8.75 168.25 3 4300 192.00 199.00B 172.00A 172.00A 173.00 -9.50 1 182.50 755 4350 ---- 215.00B 186.25A 215.00B 187.50 -10.00 197.50 365 4400 ---- 232.25B 201.75A 232.00B 203.00 -10.75 213.75 1 1214 4450 ---- 250.75B 218.25A 250.75B 220.00 -10.75 230.75 149 4500 ---- 270.75B 236.00A 270.75B 238.50 -10.50 249.00 1266 4550 ---- 292.00B 255.50A 291.75B 258.25 -10.50 268.75 4600 ---- 315.00B 276.25A 314.75B 279.50 -10.75 290.25 629 4650 ---- 340.00B 299.00A 340.00B 302.25 -11.50 313.75 311 4700 ---- 366.50B 324.00A 366.50B 327.00 -12.25 339.25 419 4750 ---- 395.25B 350.25A 395.25B 353.25 -13.75 367.00 37 4800 ---- 426.25B 378.75A 426.25B 381.75 -15.00 396.75 199 4850 ---- 448.00B 409.50A 448.00B 412.25 -16.25 428.50 82 4900 ---- 482.75B 448.25A 482.75B 444.75 -17.75 462.50 136 4950 ---- 517.25B 482.75A 517.25B 479.50 -19.00 498.50 453 5000 ---- ---- 519.25A 519.25A 516.25 -19.75 536.00 139 5050 ---- ---- 560.75A 560.75A 554.75 -20.75 575.50 32 5100 ---- ---- 601.00A 601.00A 595.00 -21.50 616.50 127 5150 ---- ---- 643.50A 643.50A 636.50 -22.25 658.75 5200 ---- ---- 688.25A 688.25A 679.50 -22.50 702.00 5 5250 ---- ---- 730.50A 730.50A 723.25 -23.00 746.25 5300 ---- ---- 777.00A 777.00A 768.00 -23.50 791.50 5350 ---- ---- 825.00A 825.00A 813.50 -23.75 837.25 5400 ---- ---- 872.75A 872.75A 859.50 -24.00 883.50 5450 ---- ---- 917.50A 917.50A 906.00 -24.00 930.00 5500 ---- ---- 966.25A 966.25A 952.75 -24.25 977.00 5550 ---- ---- 1011.25A 1011.25A 999.75 -24.25 1024.00 5600 ---- ---- 1058.25A 1058.25A 1047.00 -24.25 1071.25 5650 ---- ---- 1108.00A 1108.00A 1094.50 -24.25 1118.75 5700 ---- ---- 1153.25A 1153.25A 1142.00 -24.25 1166.25 5750 ---- ---- 1203.25A 1203.25A 1189.50 -24.50 1214.00 5800 ---- ---- 1251.00A 1251.00A 1237.25 -24.50 1261.75 5900 ---- ---- 1344.50A 1344.50A 1332.75 -24.50 1357.25 6000 ---- ---- 1440.50A 1440.50A 1428.50 -24.50 1453.00 500 6100 ---- ---- 1536.25A 1536.25A 1524.25 -24.50 1548.75 6200 ---- ---- 1632.25A 1632.25A 1620.25 -24.50 1644.75 6300 ---- ---- 1728.00A 1728.00A 1716.25 -24.25 1740.50 6400 ---- ---- 1825.75A 1825.75A 1812.00 -24.50 1836.50 6500 ---- ---- 1921.75A 1921.75A 1908.00 -24.50 1932.50 6600 ---- ---- 2017.75A 2017.75A 2004.00 -24.25 2028.25 6700 ---- ---- 2112.00A 2112.00A 2100.00 -24.25 2124.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.70 +.05 1.65 4 1000 ---- ---- ---- ---- 2.20 +.05 2.15 3 1100 ---- ---- ---- ---- 2.70 +.05 2.65 1200 ---- 3.25B ---- 3.25B 3.20 +.05 3.15 1300 ---- 3.90B ---- 3.90B 3.70 -.05 3.75 1400 ---- 4.55B ---- 4.55B 4.25 -.05 4.30 1500 ---- 5.30B ---- 5.30B 4.90 -.05 4.95 12 1600 ---- 6.10B ---- 6.10B 5.55 -.10 5.65 14 1700 ---- 6.90B ---- 6.90B 6.35 -.10 6.45 1800 ---- 7.90B ---- 7.90B 7.20 -.10 7.30 1900 ---- 9.00B ---- 9.00B 8.15 -.10 8.25 2000 ---- 10.00B ---- 10.00B 9.25 -.15 9.40 2 2100 ---- 11.50B ---- 11.50B 10.50 -.25 10.75 2200 ---- 13.25B ---- 13.25B 12.00 .00 12.00 2300 ---- 15.00B ---- 15.00B 13.50 -.25 13.75 2400 ---- 17.00B ---- 17.00B 15.50 .00 15.50 223 2500 ---- 19.50B ---- 19.50B 17.50 -.25 17.75 319 2600 ---- 22.25B ---- 22.25B 20.00 -.25 20.25 10 74 2700 ---- 25.25B ---- 25.25B 22.75 -.25 23.00 11 2750 ---- 27.25B ---- 27.25B 24.50 .00 24.50 2800 ---- 29.00B ---- 29.00B 26.00 -.25 26.25 20 2850 ---- 31.00B 27.75A 31.00B 27.75 -.25 28.00 2900 ---- 33.25B 29.75A 33.25B 29.75 -.25 2 30.00 10 2950 ---- 35.50B 31.75A 35.50B 31.75 -.25 32.00 3000 ---- 37.75B 33.75A 37.75B 34.00 -.25 34.25 3 3050 ---- 40.75B 36.25A 40.75B 36.25 -.50 36.75 3100 ---- 43.50B 38.75A 43.50B 39.00 -.50 39.50 2 3150 ---- 46.25B 41.25A 46.25B 41.50 -.75 42.25 3200 ---- 50.00B 44.50A 50.00B 44.50 -.75 45.25 1 4 3250 ---- 53.00B 47.25A 53.00B 47.75 -.75 48.50 3300 ---- 57.00B 50.50A 57.00B 51.00 -1.00 52.00 2 3350 ---- 61.00B 54.25A 61.00B 54.75 -1.00 55.75 3400 65.50 65.75B 58.00A 58.00A 58.50 -1.25 1 59.75 1 9 3450 ---- 70.00B 62.25A 70.00B 62.75 -1.25 64.00 2 3500 ---- 75.00B 66.75A 75.00B 67.25 -1.50 68.75 184 3550 ---- 80.50B 71.75A 80.50B 72.25 -1.50 73.75 3600 ---- 86.50B 76.75A 86.50B 77.50 -1.75 1 79.25 76 3650 ---- 92.75B 82.50A 92.75B 83.25 -1.75 1 85.00 3700 ---- 99.75B 88.50A 99.75B 89.25 -2.00 91.25 30 3750 ---- 107.25B 95.00A 107.00B 95.75 -2.25 98.00 3800 ---- 115.00B 102.00A 115.00B 103.00 -2.50 105.50 44 3850 ---- 123.50B 109.50A 123.50B 110.50 -2.75 113.25 3900 ---- 132.75B 117.75A 132.75B 118.50 -3.00 121.50 7 3950 ---- 142.50B 126.25A 142.50B 127.25 -3.50 130.75 4000 ---- 152.75B 135.50A 152.75B 136.50 -3.75 140.25 14 4050 ---- 163.75B 145.50A 163.75B 146.50 -4.25 150.75 4100 ---- 175.50B 156.00A 175.50B 157.00 -4.75 161.75 50 4150 ---- 188.00B 167.25A 188.00B 168.50 -5.00 173.50 4200 ---- 201.00B 179.25A 201.00B 180.50 -5.50 186.00 52 4250 ---- 215.25B 192.00A 215.25B 193.50 -5.75 199.25 4300 ---- 230.00B 205.50A 229.75B 207.25 -6.25 213.50 155 4350 ---- 245.75B 219.75A 245.50B 221.75 -6.50 228.25 4400 ---- 262.50B 234.75A 262.50B 237.25 -6.75 244.00 121 4450 ---- 280.25B 250.75A 280.25B 253.25 -7.25 260.50 4500 ---- 298.75B 268.00A 298.50B 270.00 -8.25 278.25 279 4550 ---- 318.50B 286.00A 318.25B 287.25 -9.75 297.00 4600 ---- 339.50B 305.25A 339.25B 305.75 -11.00 316.75 196 4650 ---- 361.75B 326.00A 361.50B 325.25 -12.75 338.00 4700 ---- 385.50B 348.00A 385.50B 346.75 -13.75 360.50 37 146 4750 378.00 410.75B 371.25A 371.25A 370.00 -14.75 10 384.75 130 130 4800 ---- 437.50B 397.00A 437.50B 395.25 -15.25 410.50 126 4850 ---- 466.25B 423.25A 466.25B 422.00 -16.00 438.00 10 10 4900 ---- 496.50B 451.75A 496.50B 450.75 -16.25 467.00 187 4950 ---- 528.50B 481.75A 528.50B 481.00 -17.00 498.00 5000 ---- 549.50B 513.75A 549.50B 513.00 -17.50 530.50 14 311 5050 ---- 584.75B 555.00A 584.75B 546.50 -18.25 564.75 5100 ---- 621.75B 590.00A 621.75B 581.50 -19.00 600.50 157 5150 ---- ---- 626.50A 626.50A 618.25 -19.50 637.75 5200 ---- ---- 664.50A 664.50A 656.25 -20.25 676.50 14 5250 ---- ---- 707.25A 707.25A 695.75 -20.50 716.25 5300 ---- ---- ---- ---- 736.25 -21.00 757.25 13 5350 ---- ---- 792.75A 792.75A 778.00 -21.25 799.25 5400 ---- ---- 835.75A 835.75A 820.50 -21.75 842.25 15 5450 ---- ---- ---- 879.25A 864.00 ---- ---- 5500 ---- ---- 922.00A 922.00A 908.25 -22.00 930.25 5600 ---- ---- 1019.25A 1019.25A 998.00 -22.25 1020.25 5700 ---- ---- 1110.75A 1110.75A 1089.50 -22.25 1111.75 4 5800 ---- ---- 1201.50A 1201.50A 1182.00 -22.25 1204.25 5900 ---- ---- 1295.00A 1295.00A 1275.25 -22.25 1297.50 6000 ---- ---- 1388.75A 1388.75A 1369.00 -22.25 1391.25 6100 ---- ---- 1482.50A 1482.50A 1463.00 -22.00 1485.00 6200 ---- ---- 1579.00A 1579.00A 1557.00 -22.25 1579.25 6300 ---- ---- 1671.50A 1671.50A 1651.50 -21.75 1673.25 6400 ---- ---- 1766.00A 1766.00A 1746.00 -21.75 1767.75 6500 ---- ---- 1860.75A 1860.75A 1840.50 -21.50 1862.00 6600 ---- ---- 1955.25A 1955.25A 1935.00 -21.50 1956.50 6700 ---- ---- 2050.00A 2050.00A 2029.50 -21.50 2051.00 6800 ---- ---- ---- ---- 2124.25 -21.25 2145.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.40 +.05 2.35 4 1000 ---- ---- ---- ---- 3.10 +.05 3.05 1 13 1100 ---- ---- ---- ---- 3.80 +.05 3.75 1200 ---- ---- 4.45A 4.45A 4.50 .00 4.50 1300 ---- ---- 5.15A 5.15A 5.20 -.05 5.25 1400 ---- ---- ---- ---- 5.95 -.05 6.00 1500 ---- ---- ---- ---- 6.70 -.05 6.75 1600 ---- 7.75B ---- 7.75B 7.55 -.05 7.60 1700 ---- 8.90B ---- 8.90B 8.50 -.10 8.60 1800 ---- 10.25B ---- 10.25B 9.60 -.10 9.70 1900 ---- 11.50B ---- 11.50B 10.75 -.25 11.00 2000 ---- 13.25B ---- 13.25B 12.25 -.25 12.50 1 2100 ---- 15.00B ---- 15.00B 14.00 -.25 14.25 2200 ---- 17.00B ---- 17.00B 16.00 .00 16.00 2300 ---- 19.50B ---- 19.50B 18.25 .00 18.25 2400 ---- 22.25B ---- 22.25B 20.75 .00 20.75 2500 ---- 25.25B ---- 25.25B 23.50 -.25 23.75 15 2600 ---- 29.25B ---- 29.25B 26.75 .00 26.75 2700 ---- 33.00B ---- 33.00B 30.50 .00 30.50 2800 ---- 37.50B ---- 37.50B 34.75 .00 34.75 2900 ---- 42.75B ---- 42.75B 39.50 -.25 39.75 3000 ---- 48.75B 45.00A 48.75B 44.75 -.50 45.25 3100 ---- 55.75B 51.00A 55.75B 51.00 -.50 51.50 3200 ---- 63.50B 58.25A 63.50B 58.00 -.75 58.75 3300 ---- 72.25B 66.25A 72.25B 66.00 -1.00 67.00 3400 ---- 82.25B 75.25A 82.25B 75.00 -1.50 76.50 3500 ---- 93.75B 85.75A 93.75B 85.50 -1.75 87.25 4 3600 ---- 107.00B 97.75A 107.00B 97.50 -2.00 99.50 1 3700 119.75 122.00B 111.00A 121.00B 111.00 -2.25 50 113.25 8 3800 135.00 138.75B 126.25A 137.75B 126.25 -2.75 150 129.00 40 3900 ---- 157.75B 143.25A 157.75B 143.50 -3.00 146.50 3 4000 ---- 178.75B 162.50A 178.75B 162.75 -3.75 166.50 4100 ---- 202.25B 184.25A 202.25B 184.25 -4.50 188.75 2 4200 ---- 228.50B 208.25A 228.50B 208.25 -5.25 213.50 20 4300 ---- 257.25B 234.75A 257.25B 234.75 -6.25 241.00 4400 ---- 289.25B 264.25A 289.00B 264.00 -7.50 271.50 1 4500 ---- 324.50B 296.75A 324.50B 296.50 -8.75 305.25 1 4600 ---- 363.25B 332.75A 363.00B 332.50 -10.00 342.50 4700 ---- 406.25B 372.75A 406.25B 372.50 -11.25 383.75 8 4800 ---- 453.75B 417.25A 453.50B 417.00 -12.75 429.75 16 48 4900 ---- 507.00B 469.25A 507.00B 466.75 -14.00 480.75 16 5000 ---- 565.50B 524.50A 565.50B 521.75 -15.50 537.25 20 5100 ---- 630.00B 585.75A 630.00B 582.75 -16.50 599.25 16 5200 ---- ---- 656.00A 656.00A 649.50 -17.75 667.25 5300 ---- ---- 728.25A 728.25A 721.50 -19.00 740.50 20 5400 ---- ---- ---- ---- 798.25 -20.00 818.25 5500 ---- ---- 886.25A 886.25A 879.25 -20.50 899.75 5600 ---- ---- 970.75A 970.75A 963.25 -21.25 984.50 5700 ---- ---- 1057.50A 1057.50A 1049.50 -21.75 1071.25 5800 ---- ---- 1143.25A 1143.25A 1137.75 -22.25 1160.00 5900 ---- ---- 1232.75A 1232.75A 1227.50 -22.50 1250.00 6000 ---- ---- 1326.75A 1326.75A 1318.25 -22.50 1340.75 6100 ---- ---- 1415.50A 1415.50A 1409.75 -22.50 1432.25 6200 ---- ---- 1507.75A 1507.75A 1501.75 -22.50 1524.25 6300 ---- ---- ---- ---- 1594.25 -22.50 1616.75 6400 ---- ---- 1696.00A 1696.00A 1687.00 -22.25 1709.25 6500 ---- ---- 1786.00A 1786.00A 1780.00 -22.25 1802.25 6600 ---- ---- 1882.25A 1882.25A 1873.00 -22.25 1895.25 6700 ---- ---- ---- ---- 1966.25 -22.00 1988.25 6800 ---- ---- ---- ---- 2059.50 -22.00 2081.50 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 3.05 -.15 3.20 1000 ---- ---- ---- ---- 3.80 -.25 4.05 1 1100 ---- ---- ---- ---- 4.60 -.25 4.85 1200 ---- ---- ---- ---- 5.40 -.20 5.60 1300 ---- ---- ---- ---- 6.20 -.20 6.40 1400 ---- ---- ---- ---- 7.05 -.20 7.25 1500 ---- ---- ---- ---- 8.00 -.20 8.20 1600 ---- ---- ---- ---- 9.10 -.15 9.25 1700 ---- ---- ---- ---- 10.25 -.25 10.50 1800 ---- 12.25B ---- 12.25B 11.75 .00 11.75 1900 ---- 13.75B ---- 13.75B 13.25 -.25 13.50 2000 ---- 15.75B ---- 15.75B 15.00 -.25 15.25 2100 ---- 18.00B ---- 18.00B 17.25 .00 17.25 2200 ---- 20.50B ---- 20.50B 19.50 -.25 19.75 2300 ---- 23.25B ---- 23.25B 22.25 -.25 22.50 2400 ---- 26.50B ---- 26.50B 25.25 -.25 25.50 2500 ---- 30.25B ---- 30.25B 28.75 -.25 29.00 2600 ---- 34.50B ---- 34.50B 32.50 -.50 33.00 2700 ---- 39.25B ---- 39.25B 36.75 -.50 37.25 2800 ---- 44.50B ---- 44.50B 41.75 -.75 42.50 2900 ---- 51.00B ---- 51.00B 47.25 -1.00 48.25 3000 ---- 57.75B 54.50A 57.75B 53.50 -1.25 54.75 3100 ---- 65.50B 61.75A 65.50B 60.75 -1.25 62.00 3200 ---- 74.00B 69.75A 74.00B 68.75 -1.50 70.25 3300 ---- 84.00B ---- 84.00B 77.75 -2.00 79.75 3400 ---- 95.00B 89.25A 95.00B 88.00 -2.25 90.25 3500 ---- 107.75B 101.00A 107.75B 99.50 -2.75 102.25 3600 ---- 122.25B 114.00A 122.25B 112.50 -3.00 115.50 3700 ---- 138.25B 128.50A 138.25B 127.00 -3.50 130.50 3800 ---- 156.00B 145.00A 156.00B 143.50 -3.75 147.25 3900 ---- 175.75B 163.25A 175.75B 161.75 -4.25 166.00 4000 ---- 198.00B 183.50A 198.00B 181.75 -5.25 187.00 4100 ---- 222.00B 205.50A 222.00B 204.00 -6.00 210.00 4200 ---- 248.00B 230.25A 248.00B 228.25 -7.25 235.50 4300 ---- 276.75B 257.00A 276.75B 254.75 -8.75 263.50 4400 ---- 308.00B 286.25A 308.00B 283.75 -10.25 294.00 4500 ---- 342.00B 318.25A 342.00B 315.50 -10.75 326.25 4600 ---- 379.50B 353.50A 379.50B 350.75 -9.75 360.50 4700 ---- 420.50B 392.00A 420.50B 389.50 -9.00 398.50 4800 ---- 465.50B 434.50A 465.25B 432.25 -9.25 441.50 4900 ---- 515.00B 481.00A 515.00B 479.25 -10.50 489.75 5000 ---- 569.00B 534.50A 569.00B 530.50 -12.00 542.50 5100 ---- 627.75B 590.50A 627.75B 586.25 -13.50 599.75 5200 ---- 691.75B 651.50A 691.75B 647.25 -14.75 662.00 5300 ---- ---- 717.75A 717.75A 712.75 -16.25 729.00 5400 ---- ---- ---- ---- 783.25 -17.50 800.75 5500 ---- ---- ---- ---- 858.00 -18.75 876.75 5600 ---- ---- ---- ---- 936.75 -19.50 956.25 5700 ---- ---- ---- ---- 1018.25 -20.50 1038.75 5800 ---- ---- ---- ---- 1102.50 -20.75 1123.25 5900 ---- ---- ---- ---- 1188.50 -21.50 1210.00 6000 ---- ---- ---- ---- 1276.25 -21.50 1297.75 6100 ---- ---- ---- ---- 1365.00 -21.75 1386.75 6200 ---- ---- ---- ---- 1454.50 -22.00 1476.50 6300 ---- ---- ---- ---- 1544.75 -22.00 1566.75 6400 ---- ---- ---- ---- 1635.50 -22.00 1657.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77709 96822 468134 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4250.25B ---- 4250.25B 4251.50 +28.00 4223.50 5 900 ---- 3451.75B ---- 3451.75B 3454.75 +27.75 3427.00 1000 ---- 3353.75B ---- 3353.75B 3355.00 +27.75 3327.25 1100 ---- 3254.00B ---- 3254.00B 3255.50 +27.75 3227.75 1200 ---- 3154.50B ---- 3154.50B 3156.00 +27.75 3128.25 1300 ---- 3053.25B ---- 3053.25B 3056.25 +27.75 3028.50 1400 ---- 2955.50B ---- 2955.50B 2956.75 +27.75 2929.00 1500 ---- 2854.25B ---- 2854.25B 2857.00 +27.50 2829.50 1600 ---- 2756.75B ---- 2756.75B 2757.50 +27.75 2729.75 1700 ---- ---- ---- ---- 2658.00 +27.75 2630.25 1800 ---- 2555.50B ---- 2555.50B 2558.25 +27.50 2530.75 1900 ---- ---- ---- ---- 2458.75 +27.50 2431.25 2000 ---- 2358.00B ---- 2358.00B 2359.25 +27.75 2331.50 2100 ---- 2256.50B ---- 2256.50B 2259.50 +27.50 2232.00 2200 ---- 2159.25B ---- 2159.25B 2160.00 +27.50 2132.50 2300 ---- 2059.00B ---- 2059.00B 2060.50 +27.50 2033.00 2400 ---- 1958.00B ---- 1958.00B 1960.75 +27.50 1933.25 2500 ---- 1860.50B ---- 1860.50B 1861.25 +27.50 1833.75 2550 ---- 1810.25B ---- 1810.25B 1811.50 +27.50 1784.00 2600 ---- 1758.75B ---- 1758.75B 1761.75 +27.50 1734.25 2650 ---- 1710.75B ---- 1710.75B 1712.00 +27.50 1684.50 2700 ---- 1661.00B ---- 1661.00B 1662.25 +27.50 1634.75 2750 ---- 1611.00B ---- 1611.00B 1612.50 +27.50 1585.00 2800 ---- 1559.75B ---- 1559.75B 1562.75 +27.50 1535.25 2850 ---- 1510.00B ---- 1510.00B 1513.00 +27.50 1485.50 2900 ---- 1461.75B ---- 1461.75B 1463.25 +27.50 1435.75 2950 ---- 1412.00B ---- 1412.00B 1413.50 +27.50 1386.00 3000 ---- 1362.25B ---- 1362.25B 1363.75 +27.50 1336.25 3050 ---- 1312.75B ---- 1312.75B 1314.00 +27.50 1286.50 3100 ---- 1261.25B ---- 1261.25B 1264.25 +27.50 1236.75 3150 ---- 1213.00B ---- 1213.00B 1214.50 +27.25 1187.25 3200 ---- 1161.75B ---- 1161.75B 1164.75 +27.25 1137.50 3250 ---- 1113.75B 1056.00A 1056.00A 1115.00 +27.25 1087.75 3300 ---- 1064.50B 998.50A 998.50A 1065.25 +27.00 1038.25 3350 ---- 1012.75B 948.75A 948.75A 1015.75 +27.25 988.50 3400 ---- 964.50B 899.75A 899.75A 966.00 +27.25 938.75 3425 ---- 939.75B 874.50A 874.50A 941.25 +27.25 914.00 3450 ---- 913.50B 849.75A 849.75A 916.25 +27.00 889.25 3475 ---- 890.25B 824.75A 824.75A 891.50 +27.00 864.50 3500 ---- 863.75B 800.00A 800.00A 866.75 +27.25 839.50 3525 ---- 843.75B 775.25A 775.25A 842.00 +27.25 814.75 3550 ---- 820.50B 750.75A 750.75A 817.25 +27.25 790.00 3575 ---- 798.00B 726.00A 726.00A 792.25 +27.00 765.25 3600 ---- 773.00B 701.75A 701.75A 767.50 +27.00 740.50 3625 ---- 748.25B 677.00A 677.00A 742.75 +27.00 715.75 3650 ---- 723.50B 651.75A 651.75A 718.00 +27.00 691.00 3670 ---- 703.75B 632.25A 632.25A 698.25 +27.25 671.00 3675 ---- 698.75B 627.75A 627.75A 693.25 +27.00 666.25 3680 ---- 693.75B 622.50A 622.50A 688.25 +27.00 661.25 3690 ---- 684.00B 612.50A 612.50A 678.25 +27.00 651.25 3700 ---- 674.00B 602.50A 602.50A 668.50 +27.00 641.50 3710 ---- 664.00B 593.25A 593.25A 658.50 +27.00 631.50 3720 ---- 654.25B 583.00A 583.00A 648.75 +27.00 621.75 3725 ---- 649.25B 578.25A 578.25A 643.75 +27.00 616.75 3730 ---- 644.25B 573.25A 573.25A 638.75 +27.00 611.75 3740 ---- 634.50B 563.75A 563.75A 628.75 +26.75 602.00 3750 ---- 624.50B 554.00A 554.00A 619.00 +27.00 592.00 3760 ---- 614.75B 544.25A 544.25A 609.00 +26.75 582.25 3770 ---- 604.75B 534.00A 534.00A 599.25 +27.00 572.25 3775 ---- 599.75B 529.25A 529.25A 594.25 +26.75 567.50 3780 ---- 595.00B 524.25A 524.25A 589.25 +26.75 562.50 3790 ---- 585.00B 514.50A 514.50A 579.50 +26.75 552.75 3800 ---- 575.25B 504.75A 504.75A 569.50 +26.75 542.75 3810 ---- 565.25B 495.00A 495.00A 559.75 +26.75 533.00 3820 ---- 555.50B 485.75A 485.75A 550.00 +26.75 523.25 3825 ---- 550.50B 480.25A 480.25A 545.00 +26.75 518.25 3830 ---- 545.50B 476.00A 476.00A 540.00 +26.50 513.50 3840 ---- 535.75B 466.25A 466.25A 530.25 +26.75 503.50 3850 ---- 525.75B 456.25A 456.25A 520.50 +26.75 493.75 3860 ---- 516.00B 447.00A 447.00A 510.50 +26.50 484.00 1 3870 ---- 506.25B 437.00A 437.00A 500.75 +26.50 474.25 3875 ---- 501.25B 432.50A 432.50A 495.75 +26.25 469.50 3880 ---- 496.50B 427.75A 427.75A 491.00 +26.50 464.50 3890 ---- 486.75B 417.75A 417.75A 481.25 +26.50 454.75 3900 ---- 476.75B 408.25A 408.25A 471.50 +26.50 445.00 2 3910 ---- 467.25B 399.00A 399.00A 461.75 +26.25 435.50 3920 ---- 457.50B 389.50A 389.50A 452.00 +26.25 425.75 3925 ---- 452.50B 384.75A 384.75A 447.00 +26.00 421.00 3930 ---- 447.75B 380.00A 380.00A 442.25 +26.25 416.00 3940 ---- 437.75B 370.25A 370.25A 432.50 +26.00 406.50 3950 ---- 428.00B 361.00A 361.00A 422.75 +26.00 396.75 1 3960 ---- 418.50B 351.50A 351.50A 413.00 +25.75 387.25 3970 ---- 408.75B 342.50A 342.50A 403.50 +25.75 377.75 3975 ---- 404.00B 337.50A 337.50A 398.50 +25.50 373.00 3980 ---- 399.25B 333.00A 333.00A 393.75 +25.50 368.25 3990 ---- 389.50B 323.75A 323.75A 384.25 +25.50 358.75 4000 ---- 379.75B 314.25A 314.25A 374.50 +25.25 349.25 4 4010 ---- 370.25B 305.25A 305.25A 365.00 +25.25 339.75 4020 ---- 360.75B 296.00A 296.00A 355.50 +25.00 330.50 4025 ---- 356.00B 291.75A 291.75A 350.75 +25.00 325.75 4030 ---- 351.25B 287.25A 287.25A 346.00 +24.75 321.25 4040 ---- 341.75B 278.25A 278.25A 336.50 +24.75 311.75 4050 ---- 332.25B 269.00A 269.00A 327.00 +24.25 302.75 1 1 4060 ---- 323.00B 260.75A 260.75A 317.75 +24.25 293.50 4070 ---- 313.50B 251.50A 251.50A 308.25 +24.00 284.25 4075 ---- 308.75B 247.00A 247.00A 303.75 +24.00 279.75 4080 ---- 304.25B 243.25A 243.25A 299.00 +23.75 275.25 1 4090 ---- 295.00B 234.00A 234.00A 289.75 +23.50 266.25 4 4100 ---- 285.75B 226.00A 226.00A 280.50 +23.25 257.25 2 4 4110 ---- 276.50B 217.00A 217.00A 271.50 +23.00 248.50 3 5 4120 ---- 267.50B 209.25A 209.25A 262.50 +22.75 239.75 2 4125 ---- 263.00B 204.50A 204.50A 258.00 +22.75 235.25 4130 ---- 258.25B 200.75A 200.75A 253.50 +22.50 231.00 4140 ---- 249.25B 192.75A 192.75A 244.50 +22.25 222.25 4150 ---- 240.50B 184.75A 184.75A 235.50 +21.75 213.75 2 2 4160 ---- 231.50B 176.75A 176.75A 226.75 +21.50 205.25 4 5 4170 ---- 222.75B 168.50A 168.50A 218.00 +21.00 197.00 1 4175 ---- 218.50B 165.00A 165.00A 213.75 +21.00 192.75 2 1 4180 ---- 214.25B 161.00A 161.00A 209.50 +20.75 188.75 4 3 4190 ---- 205.50B 153.75A 153.75A 201.00 +20.50 180.50 4 8 4200 ---- 197.00B 145.50A 145.50A 192.50 +20.00 172.50 15 13 4210 ---- 188.75B 138.00A 138.00A 184.25 +19.75 164.50 12 10 4220 ---- 180.50B 130.50A 130.50A 176.00 +19.25 156.75 9 10 4225 ---- 176.25B 127.25A 127.25A 172.00 +19.00 153.00 32 34 4230 142.50 172.25B 123.75A 172.25B 168.00 +18.75 1 149.25 14 28 4240 133.75 164.50B 116.75A 164.50B 160.00 +18.25 14 141.75 29 25 4250 123.00 156.75B 110.00A 156.75B 152.25 +18.00 36 134.25 15 58 4260 120.75 149.00B 103.50A 149.00B 144.50 +17.50 35 127.00 92 67 4270 109.25 141.25B 97.25A 138.50B 137.00 +17.00 61 120.00 39 95 4275 106.50 137.50B 94.25A 137.50B 133.25 +16.75 61 116.50 80 50 4280 103.25 133.75B 91.00A 131.00B 129.50 +16.25 72 113.25 14 76 4290 96.50 126.25B 85.25A 101.75A 122.25 +15.75 98 106.50 22 65 4300 92.50 119.25B 79.50A 111.25A 115.25 +15.25 104 100.00 56 166 4310 81.00 112.25B 73.75A 112.25B 108.25 +14.75 159 93.50 28 80 4320 74.25 105.25B 68.50A 97.75A 101.75 +14.50 120 87.25 34 147 4325 70.75 102.00B 66.00A 97.25A 98.25 +14.00 181 84.25 41 256 4330 80.00 98.75B 63.50A 96.00B 95.00 +13.50 70 81.50 71 78 4340 62.00 92.25B 58.50A 89.75B 88.75 +13.00 120 75.75 54 133 4350 56.00 86.00B 54.00A 83.50B 82.50 +12.50 294 70.00 135 288 4360 59.50 80.00B 49.50A 73.75A 76.75 +12.00 76 64.75 93 4370 54.25 74.00B 45.25A 70.50A 71.00 +11.25 81 59.75 99 159 4375 45.75 71.25B 43.25A 69.75B 68.25 +11.00 289 57.25 92 482 4380 67.75 68.50B 41.25A 67.25B 65.50 +10.75 9 54.75 82 202 4390 47.00 63.00B 37.50A 60.75B 60.25 +10.00 32 50.25 40 162 4400 36.75 57.75B 34.00A 56.50B 55.25 +9.50 195 45.75 182 666 4410 38.50 52.75B 30.75A 52.00B 50.25 +8.50 28 41.75 89 208 4420 29.75 48.25B 27.50A 43.75A 45.75 +8.00 37 37.75 51 170 4425 29.50 46.00B 26.00A 44.00B 43.50 +7.50 21 36.00 180 337 4430 41.75 43.75B 24.75A 43.75B 41.50 +7.25 87 34.25 32 180 4440 27.25 39.50B 22.00A 35.50A 37.25 +6.50 59 30.75 196 253 4450 30.00 35.75B 19.50A 34.00B 33.50 +5.75 56 27.75 144 256 4460 18.50 32.00B 17.25A 32.00B 30.00 +5.25 11 24.75 237 187 4470 ---- 28.75B 15.25A 15.25A 26.50 +4.50 22.00 20 444 4475 16.25 27.00B 14.25A 24.00A 25.00 +4.25 103 20.75 111 146 4480 15.25 25.50B 13.50A 25.50B 23.50 +4.00 111 19.50 69 251 4490 13.00 22.50B 11.75A 22.50B 20.75 +3.50 27 17.25 25 127 4500 11.50 20.00B 10.25A 18.50 18.25 +3.00 149 15.25 1704 692 4510 9.90 17.50B 8.80A 16.50B 16.00 +2.75 149 13.25 157 472 4520 8.60 15.25B 7.65A 15.25B 14.00 +2.25 44 11.75 114 185 4525 7.75 14.25B 7.10A 12.50A 13.00 +2.00 9 11.00 273 333 4530 6.85 13.25B 6.60A 13.25B 12.00 +1.75 2 10.25 121 227 4540 6.25 11.50B 5.65A 5.65A 10.50 +1.70 89 8.80 3 348 4550 5.70 10.00B 4.85A 10.00B 9.05 +1.45 596 7.60 1000 931 4560 5.00 8.60B 4.15A 8.60B 7.80 +1.30 41 6.50 50 315 4570 4.05 7.40B 3.55A 6.30A 6.65 +1.10 28 5.55 4 601 4575 3.65 6.80B 3.30A 6.80B 6.15 +1.00 67 5.15 32 340 4580 6.00 6.25B 3.05A 5.65A 5.65 +.90 114 4.75 48 199 4590 3.10 5.35B 2.60A 3.10A 4.80 +.75 2 4.05 12 259 4600 2.45 4.50B 2.20A 3.85A 4.00 +.55 145 3.45 120 535 4610 2.20 3.80B 1.85A 3.45A 3.35 +.45 129 2.90 26 570 4620 1.55 3.20B 1.55 3.20B 2.75 +.30 1 2.45 1 647 4625 ---- 2.95B 1.40A 1.40A 2.50 +.25 2.25 270 290 4630 2.40 2.70B 1.30A 2.50B 2.30 +.20 100 2.10 8 146 4640 ---- 2.25B 1.10A 1.10A 1.90 +.15 1.75 116 666 4650 1.00 1.90B .95A .95A 1.60 +.10 202 1.50 96 804 4660 1.15 1.55B .80A 1.55B 1.30 +.05 28 1.25 203 4670 1.20 1.30B .70A 1.20 1.10 .00 192 1.10 79 4675 .70 1.20B .65A 1.20B 1.05 +.05 9 1.00 2 891 4680 .70 1.10B .60A 1.10B .95 +.05 8 .90 5 465 4690 .60 .95B .50A .95B .80 .00 2 .80 146 4700 ---- .80B .45A .45A .70 .00 809 .70 11 822 4710 .65 .65 .40A .65 .60 .00 2 .60 1 153 4720 ---- .55B .35A .35A .55 +.05 .50 1 373 4725 .30 .50B .30 .50B .50 .00 2 .50 1 324 4730 ---- .50B .30A .30A .45 .00 .45 1 305 4740 ---- ---- .30A .30A .40 .00 .40 3 353 4750 ---- ---- .25A .25A .35 .00 20 .35 526 517 4760 ---- ---- .25A .25A .30 .00 3 .30 2 82 4770 ---- ---- .25A .25A .30 .00 15 .30 13 115 4775 ---- ---- .20A .20A .25 .00 .25 2 287 4780 ---- ---- .20A .20A .25 .00 4 .25 1 132 4790 ---- ---- .20A .20A .20 -.05 25 .25 10 225 4800 ---- ---- ---- ---- .20 .00 22 .20 31 141 4810 ---- ---- .15A .15A .20 .00 44 .20 125 144 4820 ---- ---- .15A .15A .15 -.05 70 .20 11 242 4825 ---- ---- ---- ---- .15 .00 12 .15 2 66 4830 .15 .15 .15 .15 .15 .00 31 .15 11 303 4840 ---- ---- ---- ---- .15 .00 9 .15 83 4850 ---- ---- ---- ---- .10 -.05 .15 108 4860 ---- ---- ---- ---- .10 -.05 .15 269 4870 ---- ---- ---- ---- .10 -.05 6 .15 2 41 4875 ---- ---- ---- ---- .10 -.05 .15 73 44 4880 ---- ---- ---- ---- .10 .00 .10 36 4900 ---- ---- ---- ---- .10 .00 .10 4 48 4925 ---- ---- ---- ---- .05 -.05 1 .10 71 4950 ---- ---- ---- ---- .05 -.05 .10 2 234 4975 ---- ---- ---- ---- .05 .00 3 .05 4 35 5000 ---- ---- ---- ---- .05 .00 .05 4 84 5025 ---- ---- ---- ---- .05 .00 .05 25 5050 ---- ---- ---- ---- .05 .00 .05 6 5100 ---- ---- ---- ---- .05 .00 .05 1 5150 ---- ---- ---- ---- .05 .00 .05 1 5200 ---- ---- ---- ---- .05 .00 .05 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 1 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 2 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 5 EW1 DEC23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4232.25 +26.75 4205.50 900 ---- ---- ---- ---- 3439.00 +26.75 3412.25 1000 ---- ---- ---- ---- 3340.00 +26.75 3313.25 1100 ---- ---- ---- ---- 3240.75 +26.75 3214.00 1200 ---- ---- ---- ---- 3141.75 +27.00 3114.75 1300 ---- ---- ---- ---- 3042.50 +26.75 3015.75 1400 ---- ---- ---- ---- 2943.50 +27.00 2916.50 1500 ---- ---- ---- ---- 2844.25 +26.75 2817.50 1600 ---- ---- ---- ---- 2745.25 +27.00 2718.25 1700 ---- ---- ---- ---- 2646.00 +26.75 2619.25 1800 ---- ---- ---- ---- 2546.75 +26.75 2520.00 1900 ---- ---- ---- ---- 2447.75 +26.75 2421.00 2000 ---- ---- ---- ---- 2348.75 +27.00 2321.75 2100 ---- ---- ---- ---- 2249.50 +26.75 2222.75 2200 ---- ---- ---- ---- 2150.50 +27.00 2123.50 2300 ---- ---- ---- ---- 2051.50 +27.00 2024.50 2400 ---- ---- ---- ---- 1952.25 +26.75 1925.50 2500 ---- ---- ---- ---- 1853.25 +26.75 1826.50 2600 ---- ---- ---- ---- 1754.25 +26.75 1727.50 2650 ---- ---- ---- ---- 1704.75 +26.75 1678.00 2700 ---- ---- ---- ---- 1655.50 +27.00 1628.50 2750 ---- ---- ---- ---- 1606.00 +27.00 1579.00 2800 ---- ---- ---- ---- 1556.50 +27.00 1529.50 2850 ---- ---- ---- ---- 1507.00 +26.75 1480.25 2900 ---- ---- ---- ---- 1457.50 +26.75 1430.75 2950 ---- ---- ---- ---- 1408.25 +27.00 1381.25 3000 ---- ---- ---- ---- 1358.75 +26.75 1332.00 3050 ---- ---- ---- ---- 1309.50 +27.00 1282.50 3100 ---- ---- ---- ---- 1260.00 +26.75 1233.25 3150 ---- ---- ---- ---- 1210.75 +27.00 1183.75 3200 ---- ---- ---- ---- 1161.25 +26.75 1134.50 3250 ---- ---- ---- ---- 1112.00 +26.75 1085.25 3300 ---- ---- ---- ---- 1062.75 +26.75 1036.00 3350 ---- ---- ---- ---- 1013.50 +26.75 986.75 3400 ---- ---- ---- ---- 964.25 +26.75 937.50 3450 ---- ---- ---- ---- 915.25 +26.75 888.50 3475 ---- ---- ---- ---- 890.50 +26.50 864.00 3500 ---- ---- ---- ---- 866.00 +26.50 839.50 3525 ---- ---- ---- ---- 841.50 +26.50 815.00 3550 ---- ---- ---- ---- 817.00 +26.50 790.50 3575 ---- ---- ---- ---- 792.50 +26.50 766.00 3600 ---- ---- ---- ---- 768.25 +26.50 741.75 3625 ---- ---- ---- ---- 743.75 +26.50 717.25 3650 ---- ---- ---- ---- 719.50 +26.50 693.00 3675 ---- ---- ---- ---- 695.00 +26.25 668.75 3690 ---- ---- ---- ---- 680.50 +26.25 654.25 3700 ---- ---- ---- ---- 670.75 +26.00 644.75 3710 ---- ---- ---- ---- 661.25 +26.25 635.00 3720 ---- ---- ---- ---- 651.50 +26.00 625.50 3725 ---- ---- ---- ---- 646.75 +26.25 620.50 3730 ---- ---- ---- ---- 641.75 +26.00 615.75 3740 ---- ---- ---- ---- 632.25 +26.00 606.25 3750 ---- ---- ---- ---- 622.50 +26.00 596.50 3760 ---- ---- ---- ---- 613.00 +26.00 587.00 3770 ---- ---- ---- ---- 603.25 +25.75 577.50 3775 ---- ---- ---- ---- 598.50 +25.75 572.75 3780 ---- ---- ---- ---- 593.75 +25.75 568.00 3790 ---- ---- ---- ---- 584.00 +25.50 558.50 3800 ---- ---- ---- ---- 574.50 +25.50 549.00 3810 ---- ---- ---- ---- 565.00 +25.50 539.50 3820 ---- ---- ---- ---- 555.50 +25.50 530.00 3825 ---- ---- ---- ---- 550.75 +25.50 525.25 3830 ---- ---- ---- ---- 546.00 +25.50 520.50 3840 ---- ---- ---- ---- 536.50 +25.50 511.00 3850 ---- ---- ---- ---- 527.00 +25.25 501.75 3860 ---- ---- ---- ---- 517.50 +25.25 492.25 3870 ---- ---- ---- ---- 508.00 +25.00 483.00 3875 ---- ---- ---- ---- 503.25 +25.00 478.25 3880 ---- ---- ---- ---- 498.50 +25.00 473.50 3890 ---- ---- ---- ---- 489.25 +25.00 464.25 3900 ---- ---- ---- ---- 479.75 +24.75 455.00 3910 ---- ---- ---- ---- 470.50 +24.75 445.75 3920 ---- ---- ---- ---- 461.25 +24.75 436.50 3925 ---- ---- ---- ---- 456.50 +24.50 432.00 3930 ---- ---- ---- ---- 452.00 +24.50 427.50 3940 ---- ---- ---- ---- 442.75 +24.50 418.25 3950 ---- ---- ---- ---- 433.50 +24.25 409.25 3960 ---- ---- ---- ---- 424.25 +24.25 400.00 3970 ---- ---- ---- ---- 415.00 +24.00 391.00 3975 ---- ---- ---- ---- 410.50 +24.00 386.50 3980 ---- ---- ---- ---- 406.00 +24.00 382.00 3990 ---- ---- ---- ---- 396.75 +23.75 373.00 4000 ---- ---- ---- ---- 387.75 +23.50 364.25 4010 ---- ---- ---- ---- 378.75 +23.50 355.25 4020 ---- ---- ---- ---- 369.75 +23.25 346.50 4025 ---- ---- ---- ---- 365.25 +23.25 342.00 4030 ---- ---- ---- ---- 361.00 +23.25 337.75 4040 ---- ---- ---- ---- 352.00 +23.00 329.00 4050 ---- ---- ---- ---- 343.25 +23.00 320.25 4060 ---- ---- ---- ---- 334.25 +22.75 311.50 4070 ---- ---- ---- ---- 325.50 +22.50 303.00 4075 ---- ---- ---- ---- 321.25 +22.50 298.75 4080 ---- ---- ---- ---- 316.75 +22.25 294.50 4090 ---- ---- ---- ---- 308.25 +22.25 286.00 4100 ---- ---- ---- ---- 299.50 +22.00 277.50 4110 ---- ---- ---- ---- 291.00 +21.75 269.25 4120 ---- ---- ---- ---- 282.50 +21.50 261.00 4125 ---- ---- ---- ---- 278.25 +21.50 256.75 4130 ---- ---- ---- ---- 274.00 +21.25 252.75 4140 ---- ---- ---- ---- 265.75 +21.25 244.50 4150 ---- ---- 211.25A 211.25A 257.25 +20.75 236.50 4160 ---- ---- 203.75A 203.75A 249.25 +20.75 228.50 4170 ---- ---- 196.25A 196.25A 241.00 +20.25 220.75 4175 ---- ---- 192.50A 192.50A 237.00 +20.25 216.75 4180 ---- ---- 188.75A 188.75A 232.75 +20.00 212.75 4190 ---- ---- 181.50A 181.50A 224.75 +19.50 205.25 4200 ---- 202.50B 174.25A 174.25A 217.00 +19.50 197.50 4210 ---- 200.50B 167.25A 167.25A 209.00 +19.00 190.00 4220 ---- 199.25B 160.25A 160.25A 201.25 +18.75 182.50 4225 ---- 198.25B 156.75A 156.75A 197.50 +18.50 179.00 4230 ---- 197.50B 153.25A 153.25A 193.75 +18.50 175.25 4240 ---- 190.50B 146.50A 146.50A 186.00 +18.00 168.00 4250 ---- 183.00B 140.00A 140.00A 178.75 +17.75 161.00 4260 ---- 175.75B 133.75A 133.75A 171.25 +17.25 154.00 4270 ---- 168.50B 127.25A 127.25A 164.00 +16.75 147.25 4275 ---- 165.00B 124.25A 124.25A 160.50 +16.75 143.75 4280 ---- 161.50B 121.25A 121.25A 157.00 +16.50 140.50 4290 ---- 154.50B 115.25A 115.25A 150.00 +16.00 134.00 4300 ---- 147.50B 109.25A 109.25A 143.25 +15.75 127.50 4310 ---- 140.75B 103.50A 103.50A 136.50 +15.25 121.25 4320 ---- 134.25B 98.00A 98.00A 129.75 +14.75 115.00 4325 ---- 131.00B 95.25A 95.25A 126.50 +14.50 112.00 4330 ---- 127.75B 92.50A 92.50A 123.50 +14.50 109.00 4340 ---- 121.25B 87.25A 87.25A 117.25 +14.00 103.25 4350 ---- 115.00B 82.25A 82.25A 111.00 +13.25 1 97.75 1 1 4360 ---- 109.00B 77.25A 77.25A 105.00 +12.75 92.25 4370 101.50 103.00B 72.50A 103.00B 99.25 +12.50 2 86.75 4375 ---- 100.25B 70.25A 70.25A 96.50 +12.25 84.25 4380 ---- 97.25B 68.00A 68.00A 93.50 +11.75 81.75 4390 ---- 91.75B 63.50A 63.50A 88.00 +11.25 76.75 4400 ---- 86.25B 59.50A 59.50A 82.75 +10.75 2 72.00 4 2 4410 ---- 81.00B 55.25A 55.25A 77.75 +10.50 67.25 4420 ---- 76.00B 51.50A 51.50A 72.75 +9.75 63.00 4425 ---- 73.50B 49.75A 49.75A 70.50 +9.75 60.75 4430 ---- 71.25B 47.75A 47.75A 68.00 +9.25 58.75 4440 ---- 66.50B 44.25A 44.25A 63.50 +8.75 54.75 4450 ---- 62.00B 41.00A 41.00A 59.25 +8.50 1 50.75 1 1 4460 ---- 57.75B 38.00A 38.00A 55.00 +7.75 47.25 1 1 4470 ---- 53.50B 35.00A 35.00A 51.00 +7.25 43.75 4475 ---- 51.50B 33.50A 33.50A 49.00 +7.00 42.00 4480 ---- 49.75B 32.25A 32.25A 47.25 +7.00 40.25 4490 ---- 46.00B 29.50A 29.50A 43.50 +6.25 37.25 1 1 4500 ---- 42.25B 27.00A 27.00A 40.25 +6.00 34.25 4510 ---- 39.00B 24.75A 24.75A 37.00 +5.50 31.50 4520 ---- 36.00B 22.75A 22.75A 34.00 +5.25 28.75 4525 ---- 34.50B 21.75A 21.75A 32.50 +4.75 27.75 4530 21.75 33.00B 20.75A 33.00B 31.00 +4.50 9 26.50 2 52 4540 ---- 30.25B 18.75A 18.75A 28.50 +4.25 24.25 4550 ---- 27.50B 17.25A 17.25A 26.00 +4.00 1 22.00 4560 ---- 25.00B 15.50A 15.50A 23.75 +3.75 20.00 4570 ---- 22.75B 14.00A 14.00A 21.50 +3.25 1 18.25 1 1 4575 ---- 21.75B 13.50A 13.50A 20.50 +3.00 17.50 4580 ---- 20.75B 12.75A 12.75A 19.50 +3.00 16.50 1 1 4590 ---- 18.75B 11.50A 11.50A 17.75 +2.75 15.00 4600 ---- 17.00B 10.50A 10.50A 16.00 +2.50 13.50 4610 ---- ---- ---- 10.50A 14.25 ---- ---- 4620 ---- ---- ---- 9.30A 13.00 ---- ---- 4625 ---- 13.25B 8.00A 8.00A 12.25 +1.75 10.50 3 3 4630 ---- ---- ---- 8.40A 11.75 ---- ---- 4640 ---- ---- ---- 7.55A 10.50 ---- ---- 4650 9.70 10.00B 6.15A 9.35A 9.35 +1.20 5 8.15 4675 ---- 7.70B 4.70A 4.70A 7.10 +.85 6.25 4 4 4700 ---- 5.80B 3.60A 3.60A 5.35 +.55 4.80 10 4725 ---- 4.35B 2.75A 2.75A 4.05 +.35 3.70 2 22 4750 ---- 3.25B 2.15A 2.15A 3.05 +.20 2.85 4775 ---- ---- ---- 1.80A 2.30 ---- ---- 4800 ---- 1.80B 1.30A 1.30A 1.75 +.05 1.70 4850 ---- 1.05B .85A .85A 1.00 .00 1.00 4900 ---- ---- ---- ---- .60 .00 .60 20 20 4950 ---- ---- ---- ---- .35 .00 .35 5000 ---- .25B ---- .25B .20 .00 .20 5050 ---- .15B ---- .15B .10 .00 .10 5100 ---- .10B ---- .10B .05 .00 .05 5150 ---- ---- ---- ---- .05 .00 .05 5200 ---- ---- ---- ---- CAB .00 CAB 5300 ---- ---- ---- ---- CAB .00 CAB 10 5400 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5854 7507 22203 EW1 NOV23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 2 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 99 1900 ---- ---- ---- ---- CAB .00 CAB 152 2000 ---- ---- ---- ---- .05 +.05 CAB 441 1874 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 .00 .05 1087 2300 ---- ---- ---- ---- .05 .00 .05 5 2400 ---- .10B ---- .10B .10 +.05 .05 5 2500 ---- ---- ---- ---- .15 +.05 .10 10 2550 ---- .15B ---- .15B .15 +.05 .10 2600 .25 .25 .15A .15A .15 .00 306 .15 2650 ---- .20B ---- .20B .20 +.05 .15 151 2700 ---- .25B ---- .25B .20 .00 .20 245 2750 .20 .30B .20 .20 .25 +.05 1 .20 1 499 2800 ---- .30B ---- .30B .30 +.05 .25 17 2850 ---- .35B .25A .35B .30 .00 .30 2 249 2900 .40 .40 .30A .30A .35 .00 1 .35 4 110 2950 ---- .50B .35A .50B .40 .00 .40 23 1134 3000 ---- .55B .40A .55B .45 .00 1 .45 401 3050 ---- .65B .45A .65B .50 -.05 15 .55 441 1945 3100 ---- .75B .50A .75B .55 -.05 .60 1 131 3150 ---- .90B .55A .90B .65 -.05 .70 4 22 3200 ---- 1.05B .65A 1.05B .70 -.10 5 .80 4 1730 3250 ---- 1.20B .75A 1.20B .80 -.15 .95 31 3300 ---- 1.35B .85A 1.35B .90 -.15 1.05 4 532 3350 1.30 1.60B .90 1.05B 1.05 -.15 95 1.20 9 521 3400 1.35 1.80B 1.05A 1.20 1.15 -.20 241 1.35 49 363 3425 1.65 1.90B 1.15A 1.15A 1.25 -.15 32 1.40 3450 1.15 2.10B 1.10 1.35B 1.35 -.15 91 1.50 5 319 3475 1.30 2.20B 1.20 1.40B 1.40 -.15 89 1.55 1 132 3500 1.75 2.40B 1.35A 1.35A 1.50 -.15 57 1.65 207 2044 3525 ---- 2.50B 1.45A 2.50B 1.60 -.15 1.75 1 194 3550 2.00 2.70B 1.50A 1.50A 1.70 -.15 413 1.85 364 909 3575 2.05 2.90B 1.60A 1.60A 1.80 -.15 222 1.95 7 315 3600 2.75 3.10B 1.70 1.85 1.90 -.15 218 2.05 27 2372 3625 3.35 3.35 1.80A 2.50B 2.00 -.20 22 2.20 8 96 3650 3.60 3.60 1.90A 3.30B 2.15 -.15 12 2.30 60 370 3670 3.70 3.80B 2.00A 2.00A 2.25 -.20 175 2.45 3675 ---- 3.85B 2.05A 3.85B 2.25 -.20 1 2.45 133 3680 3.45 3.90B 2.10A 2.10A 2.30 -.20 20 2.50 500 3690 3.55 4.00B 2.15A 2.15A 2.35 -.20 20 2.55 2 3700 3.80 4.20B 2.20A 2.20A 2.40 -.25 659 2.65 360 873 3710 3.80 4.30B 2.25A 2.25A 2.45 -.25 26 2.70 142 143 3720 3.95 4.40B 2.30A 3.70B 2.55 -.25 29 2.80 36 48 3725 ---- 4.50B 2.35A 4.50B 2.55 -.30 1 2.85 1 97 3730 4.10 4.60B 2.40A 2.40A 2.60 -.30 52 2.90 21 63 3740 4.15 4.80B 2.45A 2.45A 2.65 -.30 93 2.95 51 51 3750 4.50 4.90B 2.50A 2.50A 2.75 -.30 283 3.05 557 629 3760 4.40 5.05B 2.60A 2.60A 2.80 -.35 192 3.15 15 51 3770 4.95 5.20B 2.65A 2.65A 2.90 -.35 259 3.25 53 156 3775 ---- 5.30B 2.70A 5.30B 2.95 -.35 3.30 10 327 3780 5.00 5.40B 2.75A 3.45B 3.00 -.40 203 3.40 324 283 3790 4.95 5.60B 2.85A 2.85A 3.10 -.40 320 3.50 45 24 3800 4.45 5.90B 2.95A 2.95A 3.20 -.40 802 3.60 210 923 3810 5.65 6.10B 3.00 3.35B 3.30 -.45 170 3.75 44 37 3820 5.70 6.30B 3.10 3.40A 3.40 -.50 213 3.90 35 257 3825 ---- 6.50B 3.20A 6.50B 3.45 -.50 714 3.95 156 303 3830 6.00 6.60B 3.20 3.60B 3.50 -.55 176 4.05 12 19 3840 6.25 6.90B 3.35 3.70B 3.65 -.55 168 4.20 21 126 3850 7.00 7.20B 3.45 3.85B 3.75 -.65 290 4.40 367 616 3860 6.85 7.50B 3.65 4.00B 3.90 -.65 111 4.55 265 461 3870 7.00 7.80B 3.80 4.15B 4.05 -.70 97 4.75 275 210 3875 5.00 8.00B 3.85A 3.85A 4.10 -.80 58 4.90 317 666 3880 7.80 8.10B 3.95 4.30B 4.20 -.80 113 5.00 52 255 3890 7.55 8.50B 4.10 4.50B 4.40 -.80 184 5.20 54 420 3900 8.30 8.90B 4.25 4.70B 4.55 -.90 1104 5.45 146 762 3910 7.70 9.40B 4.45A 4.45A 4.75 -1.00 34 5.75 53 88 3920 7.45 9.80B 4.65A 4.65A 4.95 -1.05 69 6.00 9 157 3925 8.50 10.00B 4.80A 9.70B 5.05 -1.10 345 6.15 68 584 3930 9.50 10.25B 4.90A 4.90A 5.20 -1.10 255 6.30 88 219 3940 9.70 10.50B 5.10A 5.60B 5.40 -1.25 59 6.65 42 329 3950 9.50 11.25B 5.35 5.85B 5.70 -1.30 739 7.00 6 606 3960 9.90 11.50B 5.60A 6.15B 5.95 -1.45 140 7.40 71 370 3970 6.95 12.25B 5.90A 6.45B 6.25 -1.55 124 7.80 34 133 3975 6.70 12.50B 6.05A 6.05A 6.40 -1.60 8 8.00 8 231 3980 ---- 12.75B 6.20A 12.75B 6.60 -1.65 11 8.25 6 293 3990 8.75 13.50B 6.55A 6.55A 6.90 -1.80 107 8.70 150 321 4000 14.00 14.50B 6.90A 6.90A 7.30 -1.90 408 9.20 126 719 4010 11.00 15.00B 7.30A 7.30A 7.70 -2.05 94 9.75 144 210 4020 ---- 16.00B 7.70A 16.00B 8.10 -2.15 134 10.25 8 254 4025 ---- 16.50B 7.90A 16.50B 8.35 -2.40 243 10.75 13 260 4030 9.70 16.75B 8.15A 8.15A 8.60 -2.40 89 11.00 29 105 4040 13.25 17.75B 8.65A 8.65A 9.05 -2.70 1 11.75 75 4050 14.50 19.00B 9.15A 9.15A 9.60 -2.65 150 12.25 180 1030 4060 19.25 20.25B 9.70A 10.00 10.25 -3.00 27 13.25 2 248 4070 15.00 21.50B 10.50A 17.00B 10.75 -3.25 195 14.00 269 350 4075 21.25 22.00B 10.75A 11.50B 11.00 -3.50 479 14.50 200 415 4080 21.00 22.75B 11.00A 22.75B 11.50 -3.25 16 14.75 5 289 4090 22.50 24.00B 11.75A 11.75A 12.25 -3.50 91 15.75 103 167 4100 18.25 25.25B 12.50A 13.50B 13.00 -3.75 303 16.75 71 3475 4110 19.50 26.75B 13.25A 13.50A 13.75 -4.25 80 18.00 16 140 4120 ---- 28.50B 14.00A 28.50B 14.75 -4.25 19.00 5 185 4125 21.50 29.25B 14.50A 14.75A 15.00 -4.75 191 19.75 6 160 4130 15.75 30.00B 15.00A 15.25A 15.50 -4.75 50 20.25 53 132 4140 24.75 31.75B 16.00A 16.00A 16.75 -5.00 135 21.75 8 83 4150 25.25 33.75B 17.00A 18.50B 17.75 -5.25 69 23.00 17 707 4160 27.50 35.75B 18.00A 18.75 19.00 -5.50 54 24.50 8 209 4170 34.00 37.75B 19.25A 19.75B 20.25 -6.00 97 26.25 5 177 4175 31.25 38.75B 20.00A 20.00A 20.75 -6.25 98 27.00 77 301 4180 31.00 40.00B 20.50A 20.50A 21.50 -6.25 85 27.75 16 100 4190 30.25 42.25B 22.00A 31.25B 23.00 -6.75 45 29.75 7 55 4200 34.50 44.75B 23.50A 25.50B 24.50 -7.00 83 31.50 20 737 4210 35.50 47.50B 25.00A 25.00A 26.25 -7.50 8 33.75 78 307 4220 47.50 50.00B 26.75A 27.00A 28.00 -7.75 135 35.75 56 259 4225 39.75 51.50B 27.50A 27.50A 28.75 -8.25 36 37.00 2 490 4230 45.00 53.00B 28.50A 28.50A 29.75 -8.50 12 38.25 27 141 4240 42.75 56.25B 30.25A 30.25A 31.75 -8.75 72 40.50 1 239 4250 43.25 59.50B 32.50A 35.25B 34.00 -9.25 18 43.25 23 389 4260 60.75 63.00B 34.50A 34.50A 36.25 -9.75 50 46.00 103 335 4270 55.50 66.50B 36.75A 56.75B 38.50 -10.25 18 48.75 6 173 4275 57.00 68.50B 38.00A 38.00A 40.00 -10.25 30 50.25 18 278 4280 54.00 70.50B 39.25A 39.25A 41.25 -10.75 10 52.00 36 122 4290 71.75 74.50B 42.00A 45.50B 44.00 -11.25 75 55.25 36 155 4300 72.50 78.75B 44.75A 45.50A 46.75 -11.75 214 58.50 299 1845 4310 79.75 83.00B 47.50A 47.50A 49.75 -12.50 143 62.25 18 95 4320 75.00 87.75B 50.75A 50.75A 53.00 -13.00 38 66.00 8 223 4325 74.50 90.25B 52.25A 52.75A 54.75 -13.25 46 68.00 17 172 4330 87.00 92.50B 54.00A 54.00A 56.50 -13.50 80 70.00 12 194 4340 81.25 97.75B 57.50A 57.50A 60.25 -14.00 39 74.25 6 230 4350 86.75 103.00B 61.00A 61.75A 64.00 -14.50 249 78.50 22 541 4360 91.75 108.50B 65.00A 65.00A 68.00 -15.25 35 83.25 34 209 4370 93.50 114.00B 69.00A 70.25A 72.25 -15.75 388 88.00 348 372 4375 97.25 117.00B 71.25A 72.50A 74.50 -16.00 48 90.50 10 275 4380 96.00 120.00B 73.50A 74.75A 76.75 -16.50 50 93.25 69 200 4390 104.25 126.00B 78.00A 80.50B 81.25 -17.25 19 98.50 3 107 4400 111.00 132.50B 82.75A 84.25A 86.25 -17.75 30 104.00 14 541 4410 107.00 138.50B 87.75A 90.75B 91.50 -18.50 35 110.00 40 272 4420 98.50 145.50B 93.00A 97.50B 96.75 -19.25 2 116.00 95 4425 125.75 148.75B 95.75A 95.75A 99.50 -19.50 1 119.00 44 4430 ---- 152.50B 98.75A 152.50B 102.50 -19.75 122.25 84 4440 ---- 160.25B 104.50A 160.25B 108.25 -20.50 128.75 4 273 4450 144.50 167.75B 110.75A 110.75A 114.50 -21.25 122 135.75 9 216 4460 ---- 175.50B 117.00A 175.50B 120.75 -22.00 142.75 4 59 4470 ---- 182.75B 123.75A 182.75B 127.50 -22.50 150.00 167 4475 ---- 187.25B 127.25A 187.25B 131.00 -22.75 153.75 165 4480 ---- 191.50B 130.50A 191.50B 134.25 -23.25 157.50 407 4490 ---- 199.75B 137.75A 199.25B 141.50 -23.75 165.25 212 4500 ---- 207.75B 145.00A 207.75B 149.00 -24.00 173.00 1 139 4510 ---- 216.75B 152.50A 216.75B 156.75 -24.50 181.25 90 4520 ---- 225.50B 160.25A 225.50B 164.50 -25.00 189.50 1 119 4525 ---- 229.50B 164.25A 229.50B 168.50 -25.00 193.50 58 4530 ---- 234.00B 168.25A 234.00B 172.75 -25.00 197.75 229 4540 ---- 243.00B 176.50A 243.00B 181.00 -25.50 206.50 84 4550 ---- 252.50B 184.75A 252.50B 189.50 -25.75 215.25 72 4560 ---- 261.75B 193.25A 261.75B 198.25 -25.75 224.00 4 4570 ---- 271.00B 202.00A 271.00B 207.00 -26.00 233.00 2 4575 242.50 275.50B 206.50A 206.50A 211.50 -26.25 1 237.75 2 4580 ---- 280.75B 211.00A 280.75B 216.00 -26.25 5 242.25 6 4590 ---- 290.25B 220.00A 290.25B 225.25 -26.25 251.50 4600 ---- 299.50B 229.00A 299.50B 234.25 -26.50 260.75 4 4610 ---- 309.25B 238.25A 309.25B 243.50 -26.75 270.25 4620 ---- 318.50B 247.75A 318.50B 253.00 -26.75 279.75 15 4625 ---- 324.00B 252.25A 324.00B 257.75 -26.75 284.50 44 4630 ---- 328.25B 257.00A 328.25B 262.50 -26.75 289.25 4640 ---- 338.00B 266.50A 338.00B 272.00 -27.00 299.00 4650 ---- 348.25B 276.00A 348.25B 281.75 -27.00 308.75 4660 ---- 353.75B 285.75A 353.25B 291.50 -27.00 318.50 4670 ---- 361.75B 295.50A 361.00B 301.25 -27.00 328.25 4675 ---- 364.50B 300.50A 364.50B 306.00 -27.00 333.00 4680 ---- 351.75B 305.25A 351.75B 311.00 -27.00 338.00 2 4690 ---- 361.25B 315.00A 361.25B 320.75 -27.00 347.75 4700 ---- 370.75B 324.75A 370.75B 330.50 -27.25 357.75 3 4710 ---- 380.25B 334.75A 380.25B 340.50 -27.00 367.50 4720 ---- 389.75B 353.00A 389.75B 350.25 -27.25 377.50 4725 ---- 394.50B 356.00A 394.50B 355.25 -27.00 382.25 22 4730 ---- 399.25B 363.00A 399.25B 360.25 -27.00 387.25 4740 ---- 409.00B 372.75A 409.00B 370.25 -27.00 397.25 4750 ---- 413.00B 392.25A 412.25B 380.00 -27.00 407.00 4760 ---- ---- 391.00A 391.00A 390.00 -27.00 417.00 4770 ---- ---- 400.75A 400.75A 400.00 -27.00 427.00 4775 ---- ---- 406.00A 406.00A 404.75 -27.25 432.00 4780 ---- ---- 410.75A 410.75A 409.75 -27.25 437.00 4790 ---- ---- 420.75A 420.75A 419.75 -27.00 446.75 4800 ---- ---- 430.75A 430.75A 429.75 -27.00 456.75 4810 ---- ---- 440.75A 440.75A 439.75 -27.00 466.75 2 4820 ---- ---- 451.00A 451.00A 449.50 -27.25 476.75 4825 ---- ---- 455.25A 455.25A 454.50 -27.00 481.50 4830 ---- ---- 460.25A 460.25A 459.50 -27.00 486.50 4840 ---- ---- 470.75A 470.75A 469.50 -27.00 496.50 4850 ---- ---- 482.25A 482.25A 479.50 -27.00 506.50 4860 ---- ---- 492.25A 492.25A 489.25 -27.25 516.50 4870 ---- ---- 502.25A 502.25A 499.25 -27.25 526.50 4875 ---- ---- 507.25A 507.25A 504.25 -27.00 531.25 4880 ---- ---- 510.00A 510.00A 509.25 -27.00 536.25 4900 ---- ---- 532.00A 532.00A 529.25 -27.00 556.25 4925 ---- ---- 557.00A 557.00A 554.00 -27.00 581.00 4950 ---- ---- 582.00A 582.00A 579.00 -27.00 606.00 4975 ---- ---- 606.75A 606.75A 603.75 -27.25 631.00 5000 ---- ---- 631.75A 631.75A 628.75 -27.00 655.75 5025 ---- ---- 655.00A 655.00A 653.75 -27.00 680.75 5050 ---- ---- 679.25A 679.25A 678.50 -27.00 705.50 5100 ---- ---- 731.25A 731.25A 728.25 -27.00 755.25 5150 ---- ---- 779.50A 779.50A 778.00 -27.00 805.00 5200 ---- ---- 830.75A 830.75A 828.00 -27.00 855.00 5250 ---- ---- 880.50A 880.50A 877.75 -27.00 904.75 5300 ---- ---- 930.50A 930.50A 927.50 -27.00 954.50 5350 ---- ---- 980.25A 980.25A 977.25 -27.00 1004.25 5400 ---- ---- 1027.75A 1027.75A 1027.00 -27.00 1054.00 5450 ---- ---- 1079.75A 1079.75A 1077.00 -26.75 1103.75 5500 ---- ---- 1127.75A 1127.75A 1126.75 -26.75 1153.50 5600 ---- ---- 1229.25A 1229.25A 1226.25 -27.00 1253.25 5700 ---- ---- ---- ---- 1326.00 -26.75 1352.75 5800 ---- ---- 1428.25A 1428.25A 1425.50 -26.75 1452.25 5900 ---- ---- 1525.75A 1525.75A 1525.00 -27.00 1552.00 6000 ---- ---- 1625.50A 1625.50A 1624.75 -26.75 1651.50 6100 ---- ---- ---- ---- 1724.25 -26.75 1751.00 6200 ---- ---- ---- ---- 1823.75 -26.75 1850.50 6300 ---- ---- 1926.25A 1926.25A 1923.50 -26.75 1950.25 6400 ---- ---- 2026.00A 2026.00A 2023.00 -26.75 2049.75 5 EW1 DEC23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .10 .00 .10 2000 ---- ---- ---- ---- .15 .00 .15 2100 ---- ---- ---- ---- .20 .00 .20 2200 ---- ---- ---- ---- .25 .00 .25 2300 ---- ---- ---- ---- .30 -.05 2 .35 2400 ---- .50B ---- .50B .40 -.05 .45 2500 ---- .65B .55A .65B .55 -.05 .60 2600 ---- .90B .70A .90B .70 -.05 .75 5 2650 ---- 1.00B .80A 1.00B .80 -.05 .85 2700 1.10 1.15B .85A .85A .90 -.05 1 .95 1 2750 ---- 1.30B 1.00A 1.30B 1.00 -.05 1.05 9 19 2800 ---- 1.45B 1.10A 1.45B 1.10 -.10 1.20 2 5 2850 ---- 1.65B 1.25A 1.65B 1.25 -.05 1.30 2900 ---- 1.85B 1.40A 1.85B 1.40 -.05 1.45 3 12 2950 ---- 2.05B 1.55A 2.05B 1.55 -.10 1.65 3000 ---- 2.30B 1.70A 2.30B 1.70 -.10 2 1.80 3050 ---- 2.55B 1.85A 2.55B 1.90 -.10 5 2.00 3100 ---- 2.85B 2.05A 2.85B 2.10 -.10 2.20 3150 ---- 3.15B 2.25A 3.15B 2.35 -.10 2.45 2 2 3200 3.00 3.50B 2.50A 3.10B 2.60 -.10 10 2.70 5 5 3250 3.85 3.90B 2.75A 2.75A 2.85 -.15 9 3.00 43 43 3300 3.70 4.35B 3.00A 3.85B 3.15 -.15 5 3.30 10 10 3350 ---- 4.80B 3.30A 4.80B 3.45 -.20 3.65 3400 ---- 5.35B 3.60A 5.35B 3.85 -.20 4 4.05 2 3450 ---- 6.00B 4.00A 6.00B 4.25 -.30 4.55 3475 ---- 6.35B 4.25A 6.35B 4.50 -.30 4.80 3500 ---- 6.75B 4.45A 6.75B 4.75 -.30 5.05 4 4 3525 ---- 7.20B 4.70A 7.20B 5.00 -.40 5.40 2 2 3550 ---- 7.70B 5.00A 7.70B 5.30 -.40 5.70 3575 ---- 8.20B 5.30A 8.20B 5.60 -.50 6.10 3600 ---- 8.80B 5.65A 8.80B 6.00 -.50 6.50 2 1 3625 ---- 9.45B 6.05A 9.45B 6.35 -.60 6.95 3650 ---- 10.25B 6.45A 10.25B 6.80 -.65 2 7.45 2 2 3675 ---- 11.00B 6.95A 11.00B 7.25 -.75 8.00 4 4 3690 9.75 11.50B 7.25A 7.25A 7.60 -.80 7 8.40 2 2 3700 10.00 11.75B 7.40 7.85B 7.80 -.85 10 8.65 2 2 3710 ---- 12.25B 7.65A 12.25B 8.05 -.85 8.90 3720 ---- 12.50B 7.90A 12.50B 8.25 -.95 4 9.20 3725 ---- 12.75B 8.05A 12.75B 8.40 -.95 9.35 3730 ---- 13.00B 8.15A 13.00B 8.50 -1.00 9.50 3740 ---- 13.50B 8.40A 13.50B 8.80 -1.00 9.80 3750 ---- 13.75B 8.65A 13.75B 9.05 -.95 1 10.00 27 27 3760 ---- 14.25B 8.95A 14.25B 9.35 -1.15 10.50 3770 ---- 14.75B 9.25A 14.75B 9.65 -1.10 10.75 3775 ---- 15.00B 9.40A 15.00B 9.80 -1.20 2 11.00 3780 ---- 15.25B 9.55A 15.25B 9.95 -1.30 6 11.25 1 1 3790 ---- 16.00B 9.90A 16.00B 10.25 -1.25 11.50 3800 15.75 16.50B 10.25A 16.50B 10.50 -1.50 2 12.00 4 4 3810 ---- 17.00B 10.75A 17.00B 11.00 -1.50 12.50 3820 ---- 17.50B 11.00A 17.50B 11.25 -1.50 12.75 3825 11.25 18.00B 11.25 11.50B 11.50 -1.50 3 13.00 3830 ---- 18.25B 11.50A 18.25B 11.75 -1.50 13.25 3840 ---- 19.00B 11.75A 19.00B 12.25 -1.50 13.75 3850 ---- 19.50B 12.25A 19.50B 12.50 -1.75 1 14.25 3860 ---- 20.25B 12.75A 20.25B 13.00 -1.75 14.75 3870 20.25 21.00B 13.25A 21.00B 13.50 -2.00 1 15.50 3875 ---- 21.50B 13.50A 21.50B 13.75 -2.00 15.75 1 1 3880 ---- 21.75B 13.75A 21.75B 14.00 -2.00 16.00 3890 ---- 22.75B 14.25A 22.75B 14.50 -2.25 16.75 3900 ---- 23.50B 14.75A 23.50B 15.00 -2.25 3 17.25 3 52 3910 ---- 24.50B 15.25A 24.50B 15.75 -2.25 18.00 3920 20.25 25.25B 15.75A 22.25B 16.25 -2.50 1 18.75 46 3925 ---- 25.75B 16.00A 25.75B 16.50 -2.50 19.00 3930 ---- 26.25B 16.50A 26.25B 17.00 -2.50 19.50 3940 20.50 27.25B 17.00A 21.50B 17.50 -2.75 1 20.25 1 1 3950 ---- 28.25B 17.75A 28.25B 18.25 -2.75 21.00 1 1 3960 ---- 29.50B 18.50A 29.50B 19.00 -2.75 21.75 3970 ---- 30.50B 19.00A 30.50B 19.75 -3.00 22.75 3975 ---- 31.00B 19.50A 31.00B 20.25 -3.00 23.25 3980 ---- 31.75B 19.75A 31.75B 20.50 -3.00 23.50 3990 ---- 33.00B 20.75A 33.00B 21.25 -3.25 24.50 5 15 4000 30.00 34.25B 21.50A 21.75A 22.25 -3.25 22 25.50 4010 ---- 35.50B 22.25A 35.50B 23.00 -3.50 26.50 1 4020 ---- 37.00B 23.25A 37.00B 24.00 -3.75 27.75 4025 ---- 37.50B 23.75A 37.50B 24.50 -3.75 3 28.25 4030 ---- 38.25B 24.25A 38.25B 25.00 -3.75 28.75 1 4040 ---- 39.75B 25.25A 39.75B 26.00 -4.00 30.00 4050 ---- 41.50B 26.25A 41.50B 27.00 -4.25 1 31.25 2 2 4060 ---- 43.00B 27.25A 43.00B 28.25 -4.25 32.50 4070 ---- 44.75B 28.50A 44.75B 29.25 -4.50 2 33.75 4075 ---- 45.50B 29.00A 45.50B 30.00 -4.50 4 34.50 4080 ---- 46.50B 29.50A 46.50B 30.50 -4.75 35.25 4090 ---- 48.25B 30.75A 48.25B 31.75 -5.00 36.75 2 2 4100 ---- 50.25B 32.00A 50.25B 33.00 -5.25 3 38.25 4 3 4110 ---- 52.25B 33.50A 52.25B 34.50 -5.25 1 39.75 2 2 4120 47.00 54.25B 34.75A 34.75A 36.00 -5.25 10 41.25 4125 ---- 55.25B 35.50A 55.25B 36.50 -5.75 42.25 4130 ---- 56.25B 36.25A 56.25B 37.25 -5.75 43.00 4140 ---- 58.50B 37.75A 58.50B 39.00 -5.75 1 44.75 4150 ---- 61.00B 39.50A 61.00B 40.50 -6.25 4 46.75 4 3 4160 ---- 63.25B 41.00A 63.25B 42.25 -6.25 1 48.50 4170 ---- 65.75B 42.75A 65.75B 44.00 -6.75 6 50.75 4175 ---- 67.00B 43.75A 67.00B 44.75 -7.00 51.75 4180 45.75 68.25B 44.50A 47.25B 45.75 -7.00 1 52.75 4190 ---- 71.00B 46.50A 71.00B 47.50 -7.50 2 55.00 4200 ---- 73.75B 48.50A 73.75B 49.50 -7.75 1 57.25 1 1 4210 ---- 76.75B 50.50A 76.75B 51.75 -7.75 59.50 4220 ---- 79.75B 52.75A 79.75B 53.75 -8.25 62.00 4225 ---- 81.25B 53.75A 81.25B 55.00 -8.50 63.50 4230 ---- 82.75B 55.00A 82.75B 56.00 -8.75 64.75 4240 ---- 86.00B 57.25A 86.00B 58.50 -9.00 67.50 4250 87.25 89.50B 59.75A 59.75A 61.00 -9.25 1 70.25 4260 ---- 93.00B 62.25A 93.00B 63.50 -9.75 73.25 1 1 4270 ---- 96.75B 65.00A 96.75B 66.25 -10.00 76.25 4275 93.00 98.50B 66.25A 98.50B 67.50 -10.25 3 77.75 4280 ---- 100.50B 67.75A 100.50B 69.00 -10.50 79.50 4290 99.50 104.25B 70.50A 104.00B 72.00 -10.75 3 82.75 4 4 4300 ---- 108.25B 73.50A 108.25B 75.00 -11.25 86.25 4310 ---- 112.50B 76.75A 112.50B 78.25 -11.75 90.00 4320 ---- 117.00B 80.00A 117.00B 81.50 -12.25 93.75 4325 ---- 119.25B 81.75A 119.25B 83.25 -12.50 95.75 4330 ---- 121.50B 83.50A 121.50B 85.00 -12.75 97.75 4340 ---- 126.00B 87.00A 125.75B 88.75 -13.00 101.75 4350 ---- 131.00B 90.75A 131.00B 92.50 -13.50 106.00 4360 ---- 136.00B 94.50A 136.00B 96.25 -14.25 110.50 4370 99.25 141.00B 98.50A 98.50A 100.50 -14.50 1 115.00 4375 ---- 143.75B 100.50A 143.75B 102.50 -15.00 117.50 4380 ---- 146.50B 102.75A 146.50B 104.75 -15.25 120.00 4390 ---- 152.00B 107.00A 152.00B 109.25 -15.50 124.75 4400 ---- 157.50B 111.50A 157.50B 113.75 -16.25 130.00 4410 ---- 163.25B 116.25A 163.25B 118.50 -16.75 135.25 4420 ---- 169.25B 121.00A 169.25B 123.50 -17.25 140.75 4425 ---- 172.50B 123.50A 172.50B 126.25 -17.25 143.50 4430 ---- 175.50B 126.00A 175.50B 128.75 -17.75 146.50 4440 ---- 181.75B 131.25A 181.75B 134.25 -18.00 152.25 4450 ---- 184.25B 136.75A 184.25B 139.75 -18.75 158.50 4460 ---- 177.75B 142.50A 177.75B 145.50 -19.00 164.50 4470 ---- 176.00B 148.25A 176.00B 151.25 -19.75 171.00 4475 ---- ---- 151.25A 151.25A 154.50 -19.75 174.25 4480 ---- ---- 154.25A 154.25A 157.50 -20.25 177.75 4490 ---- ---- 160.75A 160.75A 163.75 -20.75 184.50 4500 ---- ---- 167.00A 167.00A 170.25 -21.25 191.50 4510 ---- ---- ---- ---- 177.00 -21.50 198.50 4520 ---- ---- ---- ---- 184.00 -21.75 205.75 4525 ---- ---- ---- ---- 187.50 -22.00 209.50 4530 ---- ---- ---- ---- 191.00 -22.25 213.25 4540 ---- ---- ---- ---- 198.25 -22.75 221.00 4550 ---- ---- ---- ---- 205.75 -23.00 228.75 4560 ---- ---- ---- ---- 213.25 -23.50 236.75 4570 ---- ---- ---- ---- 221.00 -23.75 244.75 4575 ---- ---- ---- ---- 225.00 -24.00 249.00 4580 ---- ---- ---- ---- 229.00 -24.00 253.00 4590 ---- ---- ---- ---- 237.00 -24.50 261.50 4600 ---- ---- ---- ---- 245.25 -24.75 270.00 4610 ---- ---- ---- ---- 253.50 ---- ---- 4620 ---- ---- ---- ---- 262.00 ---- ---- 4625 ---- ---- ---- ---- 266.25 -25.50 291.75 4630 ---- ---- ---- ---- 270.75 ---- ---- 4640 ---- ---- ---- ---- 279.50 ---- ---- 4650 ---- ---- ---- ---- 288.25 -25.75 314.00 4675 ---- ---- ---- ---- 310.75 -26.25 337.00 4700 ---- ---- ---- ---- 333.75 -26.50 360.25 4725 ---- ---- ---- ---- 357.25 -26.75 384.00 4750 ---- ---- ---- ---- 381.00 -27.00 408.00 4775 ---- ---- ---- ---- 405.00 ---- ---- 4800 ---- ---- ---- ---- 429.25 -27.00 456.25 4850 ---- ---- ---- ---- 478.25 -27.00 505.25 4900 ---- ---- ---- ---- 527.25 -27.00 554.25 4950 ---- ---- ---- ---- 576.50 -27.25 603.75 5000 ---- ---- ---- ---- 626.00 -27.00 653.00 5050 ---- ---- ---- ---- 675.50 -27.00 702.50 5100 ---- ---- ---- ---- 725.00 -27.25 752.25 5150 ---- ---- ---- ---- 774.50 -27.25 801.75 5200 ---- ---- ---- ---- 824.25 -27.00 851.25 5300 ---- ---- ---- ---- 923.25 -27.00 950.25 5400 ---- ---- ---- ---- 1022.50 -27.00 1049.50 5500 ---- ---- ---- ---- 1121.50 -27.25 1148.75 5600 ---- ---- ---- ---- 1220.75 -27.00 1247.75 5700 ---- ---- ---- ---- 1320.00 -27.00 1347.00 5800 ---- ---- ---- ---- 1419.00 -27.25 1446.25 5900 ---- ---- ---- ---- 1518.25 -27.00 1545.25 6000 ---- ---- ---- ---- 1617.25 -27.25 1644.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15623 8615 51496 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4262.50B ---- 4262.50B 4266.00 +29.00 1 4237.00 14581 900 ---- 3463.25B ---- 3463.25B 3466.50 +28.75 3437.75 1000 ---- 3363.25B ---- 3363.25B 3366.50 +28.50 3338.00 1100 ---- 3261.75B ---- 3261.75B 3266.50 +28.50 3238.00 1200 ---- 3162.00B ---- 3162.00B 3166.75 +28.50 3138.25 1300 ---- 3062.00B ---- 3062.00B 3066.75 +28.50 3038.25 1400 ---- 2962.00B ---- 2962.00B 2966.75 +28.25 2938.50 1500 ---- 2863.75B ---- 2863.75B 2866.75 +28.25 2838.50 1600 ---- 2763.75B ---- 2763.75B 2767.00 +28.50 2738.50 1700 ---- 2662.25B ---- 2662.25B 2667.00 +28.25 2638.75 1800 ---- 2564.00B ---- 2564.00B 2567.00 +28.25 2538.75 1900 ---- 2462.50B ---- 2462.50B 2467.25 +28.25 2439.00 2000 ---- 2364.25B ---- 2364.25B 2367.25 +28.25 2339.00 2100 ---- 2264.25B ---- 2264.25B 2267.25 +28.25 2239.00 14300 2200 ---- 2164.50B ---- 2164.50B 2167.25 +28.00 2139.25 2300 ---- 2063.00B ---- 2063.00B 2067.50 +28.25 2039.25 2400 ---- 1963.00B ---- 1963.00B 1967.50 +28.00 1939.50 2500 ---- 1863.00B ---- 1863.00B 1867.50 +28.00 1839.50 2550 ---- 1813.00B ---- 1813.00B 1817.50 +28.00 1789.50 2600 ---- 1764.75B ---- 1764.75B 1767.50 +27.75 1739.75 2650 ---- 1714.75B ---- 1714.75B 1717.75 +28.00 1689.75 2700 ---- 1664.75B ---- 1664.75B 1667.75 +28.00 1639.75 2750 ---- ---- ---- ---- 1617.75 +28.00 1589.75 2800 ---- 1565.00B ---- 1565.00B 1567.75 +27.75 1540.00 2850 ---- 1515.00B ---- 1515.00B 1517.75 +27.75 1490.00 2875 ---- 1490.00B ---- 1490.00B 1492.75 +27.75 1465.00 2900 ---- 1465.00B ---- 1465.00B 1467.75 +27.75 1440.00 2925 ---- 1440.00B ---- 1440.00B 1442.75 +27.75 1415.00 2950 ---- 1415.00B ---- 1415.00B 1417.75 +27.75 1390.00 2975 ---- 1390.00B ---- 1390.00B 1392.75 +27.75 1365.00 3000 ---- 1363.25B ---- 1363.25B 1368.00 +27.75 1340.25 3025 ---- 1345.00B ---- 1344.75B 1343.00 +27.75 1315.25 3050 ---- 1319.75B ---- 1319.75B 1318.00 +27.75 1290.25 3075 ---- 1298.50B 1224.50A 1224.50A 1293.00 +27.75 1265.25 3100 ---- 1273.50B 1200.00A 1200.00A 1268.00 +27.75 1240.25 3125 ---- 1248.50B 1175.00A 1175.00A 1243.00 +27.75 1215.25 3150 ---- 1223.50B 1150.00A 1150.00A 1218.00 +27.75 1190.25 3175 ---- 1198.50B 1125.00A 1125.00A 1193.00 +27.75 1165.25 3200 ---- 1173.50B 1100.00A 1100.00A 1168.00 +27.75 1140.25 3210 ---- 1163.50B 1089.75A 1089.75A 1158.00 +27.75 1130.25 3225 ---- 1148.75B 1074.75A 1074.75A 1143.00 +27.50 1115.50 3230 ---- 1143.75B 1069.75A 1069.75A 1138.00 +27.50 1110.50 3240 ---- 1133.75B 1059.75A 1059.75A 1128.00 +27.50 1100.50 3250 ---- 1123.75B 1049.75A 1049.75A 1118.00 +27.50 1090.50 3260 ---- 1113.75B 1039.75A 1039.75A 1108.00 +27.50 1080.50 3275 ---- 1098.75B 1024.75A 1024.75A 1093.00 +27.50 1065.50 3280 ---- 1093.75B 1019.75A 1019.75A 1088.25 +27.75 1060.50 3290 ---- 1083.75B 1009.75A 1009.75A 1078.25 +27.75 1050.50 3300 ---- 1073.75B 999.75A 999.75A 1068.25 +27.75 1040.50 3310 ---- 1063.75B 989.75A 989.75A 1058.25 +27.75 1030.50 3325 ---- 1048.75B 974.75A 974.75A 1043.25 +27.75 1015.50 3330 ---- 1043.75B 969.75A 969.75A 1038.25 +27.75 1010.50 3350 ---- 1023.75B 950.25A 950.25A 1018.25 +27.75 990.50 3375 ---- 998.75B 925.25A 925.25A 993.25 +27.75 965.50 3400 ---- 974.00B 900.25A 900.25A 968.25 +27.75 940.50 3425 ---- 949.00B 875.25A 875.25A 943.25 +27.50 915.75 3450 ---- 924.00B 850.00A 850.00A 918.25 +27.50 890.75 3475 ---- 899.00B 825.00A 825.00A 893.25 +27.50 865.75 3500 ---- 874.00B 800.00A 800.00A 868.25 +27.50 840.75 3525 ---- 849.00B 775.00A 775.00A 843.50 +27.75 815.75 3550 ---- 824.00B 750.25A 750.25A 818.50 +27.75 790.75 3575 ---- 799.25B 725.25A 725.25A 793.50 +27.75 765.75 3600 ---- 774.25B 700.50A 700.50A 768.50 +27.50 741.00 3625 ---- 749.25B 675.25A 675.25A 743.50 +27.50 716.00 3650 ---- 724.25B 650.25A 650.25A 718.50 +27.50 691.00 3670 ---- 704.25B 630.50A 630.50A 698.50 +27.50 671.00 3675 ---- 699.25B 625.25A 625.25A 693.50 +27.50 666.00 3680 ---- 694.25B 620.25A 620.25A 688.50 +27.50 661.00 3690 ---- 684.25B 610.25A 610.25A 678.50 +27.50 651.00 3700 ---- 674.25B 600.50A 600.50A 668.50 +27.50 1 641.00 3710 ---- 664.25B 590.25A 590.25A 658.75 +27.50 631.25 3720 ---- 654.25B 580.50A 580.50A 648.75 +27.50 621.25 3725 ---- 649.50B 575.25A 575.25A 643.75 +27.50 616.25 3730 ---- 644.50B 570.50A 570.50A 638.75 +27.50 611.25 3740 ---- 634.50B 560.25A 560.25A 628.75 +27.50 601.25 3750 ---- 624.50B 550.75A 550.75A 618.75 +27.50 591.25 3760 ---- 614.50B 540.75A 540.75A 608.75 +27.50 581.25 3770 ---- 604.50B 530.50A 530.50A 598.75 +27.50 571.25 3775 ---- 599.50B 525.50A 525.50A 593.75 +27.50 566.25 3780 ---- 594.50B 520.50A 520.50A 588.75 +27.50 561.25 3790 ---- 584.50B 510.75A 510.75A 578.75 +27.50 551.25 3800 ---- 574.50B 500.50A 500.50A 568.75 +27.50 541.25 3810 ---- 564.50B 490.75A 490.75A 558.75 +27.50 531.25 3820 ---- 554.50B 480.50A 480.50A 548.75 +27.50 521.25 3825 ---- 549.50B 475.50A 475.50A 543.75 +27.25 516.50 3830 ---- 544.50B 470.50A 470.50A 538.75 +27.25 511.50 3840 ---- 534.50B 460.50A 460.50A 528.75 +27.25 501.50 4 3845 ---- 529.50B 455.75A 455.75A 523.75 +27.25 496.50 3850 ---- 524.50B 450.50A 450.50A 518.75 +27.25 491.50 2 3855 ---- 519.50B 445.50A 445.50A 514.00 +27.50 486.50 3860 ---- 514.50B 440.50A 440.50A 509.00 +27.50 481.50 3865 ---- 509.75B 435.50A 435.50A 504.00 +27.50 476.50 1 1 3870 ---- 504.75B 430.75A 430.75A 499.00 +27.50 471.50 3 3875 ---- 499.50B 425.75A 425.75A 494.00 +27.50 466.50 5 3880 ---- 494.75B 420.75A 420.75A 489.00 +27.50 461.50 5 3885 430.00 489.75B 415.75A 431.50A 484.00 +27.50 2 456.50 3890 ---- 484.75B 410.75A 410.75A 479.00 +27.50 451.50 2 3895 ---- 479.75B 405.75A 405.75A 474.00 +27.50 446.50 3900 ---- 474.75B 400.75A 400.75A 469.00 +27.50 441.50 1 2 3905 ---- 469.75B 395.75A 395.75A 464.00 +27.50 436.50 3910 406.50 464.75B 390.75A 425.00A 459.00 +27.50 2 431.50 1 3915 ---- 459.75B 386.00A 386.00A 454.00 +27.50 426.50 3920 ---- 455.00B 380.75A 380.75A 449.00 +27.50 421.50 2 3925 ---- 450.00B 375.75A 375.75A 444.00 +27.50 416.50 1 1 3930 ---- 445.00B 371.00A 371.00A 439.00 +27.25 411.75 1 1 3935 ---- 440.25B 366.00A 366.00A 434.00 +27.25 406.75 3940 ---- 435.00B 361.00A 361.00A 429.00 +27.25 401.75 1 1 3945 ---- 430.00B 356.00A 356.00A 424.00 +27.25 396.75 3950 ---- 425.00B 351.00A 351.00A 419.00 +27.25 391.75 1 1 3955 ---- 420.00B 346.25A 346.25A 414.00 +27.25 386.75 3960 ---- 415.00B 341.00A 341.00A 409.25 +27.50 381.75 2 2 3965 ---- 410.00B 336.00A 336.00A 404.25 +27.50 376.75 3970 401.50 405.00B 331.25A 405.00B 399.25 +27.50 1 371.75 3975 342.50 400.25B 326.25A 342.00A 394.25 +27.50 2 366.75 3980 340.75 395.25B 321.25A 352.50A 389.25 +27.50 2 361.75 3985 ---- 390.25B 316.25A 316.25A 384.25 +27.50 356.75 3990 ---- 385.25B 311.25A 311.25A 379.25 +27.50 351.75 1 1 3995 ---- 380.25B 306.25A 306.25A 374.25 +27.50 346.75 1 2 4000 ---- 375.25B 301.25A 301.25A 369.25 +27.50 1 341.75 217 4005 ---- 370.25B 296.50A 296.50A 364.25 +27.25 337.00 4010 ---- 365.25B 291.50A 291.50A 359.25 +27.25 332.00 1 1 4015 ---- 360.25B 286.50A 286.50A 354.25 +27.25 327.00 4020 ---- 355.25B 281.75A 281.75A 349.25 +27.25 322.00 4025 ---- 350.25B 276.50A 276.50A 344.25 +27.25 317.00 1 4030 ---- 345.25B 271.75A 271.75A 339.25 +27.25 312.00 1 1 4035 283.50 340.25B 266.75A 275.75A 334.50 +27.50 1 307.00 1 4040 ---- 335.25B 261.75A 261.75A 329.50 +27.50 302.00 4045 274.50 330.25B 256.75A 330.00B 324.50 +27.50 2 297.00 4050 285.25 325.25B 252.00A 325.25B 319.50 +27.25 1 292.25 1 4055 ---- 320.25B 247.00A 247.00A 314.50 +27.25 287.25 4060 ---- 315.50B 242.00A 242.00A 309.50 +27.25 282.25 1 1 4065 ---- 310.50B 237.25A 237.25A 304.50 +27.25 277.25 1 1 4070 262.00 305.50B 232.25A 247.75A 299.50 +27.25 1 272.25 1 1 4075 ---- 300.50B 227.50A 227.50A 294.50 +27.25 267.25 1 2 4080 ---- 295.50B 222.50A 222.50A 289.50 +27.25 262.25 1 4085 ---- 290.50B 217.75A 217.75A 284.50 +27.00 257.50 4090 ---- 285.50B 212.75A 212.75A 279.75 +27.25 252.50 2 4095 226.75 280.50B 208.00A 280.25B 274.75 +27.25 1 247.50 1 1 4100 ---- 275.50B 203.00A 203.00A 269.75 +27.25 242.50 10 191 4105 ---- 270.50B 198.25A 198.25A 264.75 +27.25 237.50 1 1 4110 ---- 265.75B 193.50A 193.50A 259.75 +27.00 232.75 1 3 4115 ---- 260.75B 188.75A 188.75A 254.75 +27.00 227.75 1 1 4120 214.50 255.75B 183.75A 255.75B 249.75 +27.00 2 222.75 3 2 4125 ---- 250.75B 179.25A 179.25A 244.75 +27.00 217.75 1 4130 205.50 245.75B 174.50A 203.50A 240.00 +27.00 1 213.00 70 4135 ---- 240.75B 169.75A 169.75A 235.00 +27.00 208.00 1 3 4140 166.25 235.75B 164.75A 165.75A 230.00 +26.75 4 203.25 5 6 4145 190.50 231.00B 160.25A 231.00B 225.00 +26.75 2 198.25 1 4150 ---- 226.00B 155.75A 155.75A 220.00 +26.50 193.50 2 61 4155 ---- 221.00B 150.75A 150.75A 215.25 +26.75 188.50 4160 176.75 216.00B 146.50A 216.00B 210.25 +26.50 1 183.75 3 4165 ---- 211.25B 141.75A 141.75A 205.25 +26.25 179.00 4170 198.50 206.25B 137.25A 202.75B 200.50 +26.50 1 174.00 2 5 4175 ---- 201.25B 133.00A 133.00A 195.50 +26.25 169.25 4 8 4180 ---- 196.50B 128.25A 128.25A 190.50 +26.00 164.50 9 4185 ---- 191.50B 124.00A 124.00A 185.75 +26.00 4 159.75 2 4190 ---- 186.50B 119.50A 119.50A 180.75 +25.75 155.00 3 6 4195 ---- 181.75B 115.25A 115.25A 176.00 +25.50 150.50 7 6 4200 123.75 176.75B 110.75A 176.75B 171.00 +25.25 5 145.75 31 114 4205 130.25 172.00B 106.50A 172.00B 166.25 +25.00 2 141.25 26 20 4210 ---- 167.25B 102.75A 102.75A 161.50 +25.00 136.50 44 26 4215 ---- 162.25B 98.50A 98.50A 156.50 +24.50 132.00 35 10 4220 ---- 157.50B 94.50A 94.50A 151.75 +24.25 127.50 23 14 4225 ---- 152.75B 90.50A 90.50A 147.00 +24.00 2 123.00 45 25 4230 ---- 148.00B 86.25A 86.25A 142.25 +23.75 2 118.50 70 91 4235 101.75 143.25B 82.50A 93.00A 137.50 +23.25 1 114.25 39 21 4240 ---- 138.50B 78.75A 78.75A 133.00 +23.00 110.00 51 443 4245 99.50 134.00B 74.75A 122.50A 128.25 +22.75 2 105.50 134 38 4250 91.25 129.25B 71.00A 117.75A 123.75 +22.25 9 101.50 706 1121 4255 77.00 124.50B 67.75A 67.75A 119.00 +21.75 2 97.25 397 130 4260 80.00 120.00B 64.25A 117.00B 114.50 +21.50 59 93.00 261 431 4265 69.00 115.50B 60.75A 115.25B 110.00 +21.00 3 89.00 87 70 4270 68.00 111.00B 57.50A 111.00B 105.50 +20.50 8 85.00 566 383 4275 61.25 106.50B 54.25A 106.50B 101.00 +19.75 41 81.25 254 697 4280 57.75 102.00B 51.00A 102.00B 96.75 +19.50 55 77.25 390 408 4285 55.75 97.75B 48.25A 64.75A 92.50 +19.00 48 73.50 260 160 4290 51.50 93.50B 45.25A 83.00A 88.25 +18.25 183 70.00 386 595 4295 48.50 89.25B 42.50A 83.50A 84.00 +17.75 74 66.25 603 500 4300 45.50 85.00B 39.75A 75.75A 80.00 +17.25 761 62.75 2208 1304 4305 42.25 81.00B 37.00A 71.00A 76.00 +16.50 127 59.50 283 245 4310 40.25 76.75B 34.50A 67.25A 72.00 +15.75 336 56.25 297 938 4315 38.50 73.00B 32.25A 70.00B 68.00 +15.00 149 53.00 661 405 4320 36.25 69.00B 29.75A 64.25A 64.25 +14.50 377 49.75 558 475 4325 31.75 65.25B 27.50A 60.50A 60.50 +13.75 1428 46.75 1011 720 4330 27.50 61.50B 25.50A 56.75A 57.00 +13.50 536 43.50 931 636 4335 24.25 58.00B 23.50A 55.00B 53.50 +13.00 299 40.50 561 292 4340 39.25 54.25 21.50A 51.50B 50.25 +12.50 336 37.75 1507 915 4345 24.50 51.00B 19.75A 48.25B 46.75 +11.75 334 35.00 229 209 4350 22.50 47.50 18.00A 43.25A 43.50 +11.25 4432 32.25 4385 1765 4355 20.00 44.25B 16.50A 40.00A 40.25 +10.25 365 30.00 434 313 4360 17.50 41.25B 15.00A 37.00A 37.25 +9.75 672 27.50 1078 379 4365 14.25 38.50 13.50A 34.25A 34.25 +9.00 426 25.25 385 301 4370 14.00 35.25 12.25A 33.00B 31.25 +8.00 1478 23.25 1144 1366 4375 12.75 32.75 11.00 26.75A 28.50 +7.25 1155 21.25 2362 1246 4380 11.50 30.00B 9.80A 26.25A 26.00 +6.50 1186 19.50 988 783 4385 10.50 27.50 8.70 24.00A 23.75 +6.00 1483 17.75 526 459 4390 9.25 25.00B 7.80A 21.75A 21.50 +5.50 452 16.00 2283 1643 4395 7.05 22.75B 6.85 17.75A 19.50 +5.00 312 14.50 314 291 4400 8.00 20.50B 6.00 17.75A 17.75 +4.50 3048 13.25 4403 3276 4405 7.60 18.50B 5.35A 14.25A 16.00 +4.25 446 11.75 485 251 4410 5.00 16.75 4.60 15.00B 14.25 +3.50 582 10.75 1213 1205 4415 4.80 15.00 4.05 13.50B 12.75 +3.25 248 9.50 226 130 4420 4.60 13.25B 3.55A 11.25A 11.25 +2.85 895 8.40 986 1227 4425 3.85 11.75B 3.05A 9.90A 9.95 +2.50 1009 7.45 2556 732 4430 3.50 10.50 2.60A 9.10B 8.75 +2.20 1329 6.55 389 553 4435 2.55 9.25B 2.25A 8.20B 7.60 +1.90 954 5.70 362 140 4440 2.60 8.20 1.90 7.10B 6.60 +1.60 467 5.00 1104 866 4445 2.55 7.10B 1.60A 5.65A 5.70 +1.40 134 4.30 402 445 4450 2.15 6.25 1.40A 4.85A 4.85 +1.15 1694 3.70 1898 1383 4455 1.80 5.30B 1.15A 4.50B 4.10 +.95 155 3.15 325 145 4460 1.35 4.55B .95A 3.50A 3.45 +.75 920 2.70 788 702 4465 1.10 3.85B .80A 2.90A 2.90 +.65 380 2.25 418 385 4470 .90 3.30 .70A 2.45A 2.40 +.50 1988 1.90 180 387 4475 1.85 2.80 .60A 2.05A 2.00 +.40 215 1.60 438 1824 4480 .55 2.30B .50A 1.70A 1.65 +.30 276 1.35 122 905 4485 .55 1.90 .40A 1.25A 1.35 +.25 360 1.10 206 206 4490 .35 1.60 .35 1.05 1.10 +.15 863 .95 322 534 4495 1.00 1.30B .30A .95B .90 +.10 175 .80 626 626 4500 .40 1.10B .25 .75 .70 +.05 1122 .65 3114 2423 4505 .30 .90B .25A .65 .60 +.05 186 .55 503 397 4510 .70 .75B .20A .50A .45 -.05 351 .50 16 701 4515 ---- .60B .15A .15A .40 .00 3 .40 239 4520 ---- .50B .15A .15A .30 -.05 1 .35 10 414 4525 ---- .40B .15A .15A .25 -.05 .30 249 552 4530 .10 .35 .10 .25A .25 .00 10 .25 81 388 4535 ---- ---- ---- .15A .20 ---- ---- 4540 ---- .25B .10A .10A .15 -.05 .20 19 322 4545 ---- ---- ---- .10A .15 ---- ---- 4550 .05 .20 .05 .15A .15 .00 342 .15 553 3105 4555 ---- ---- ---- .10A .10 ---- ---- 4560 .10 .10 .10 .10 .10 -.05 9 .15 1 331 4570 .10 .10 .10 .10 .10 -.05 1 .15 2 344 4575 .10 .10 .10 .10 .10 .00 15 .10 6 269 4580 .05 .05 .05 .05 .10 .00 5 .10 478 4590 ---- ---- ---- ---- .10 .00 97 .10 476 4600 .05 .05 .05 .05 .05 -.05 228 .10 412 1719 4610 ---- ---- ---- ---- .05 -.05 .10 276 4620 ---- ---- ---- ---- .05 -.05 7 .10 785 4625 ---- ---- ---- ---- .05 -.05 .10 356 4630 ---- ---- .05A .05A .05 -.05 .10 319 4640 ---- ---- .05A .05A .05 -.05 .10 327 4650 ---- ---- .05A .05A .05 -.05 .10 4 1045 4660 ---- ---- ---- ---- .05 .00 .05 2 596 4670 ---- ---- ---- ---- .05 .00 .05 2 565 4675 ---- ---- ---- ---- .05 .00 .05 254 4680 ---- ---- ---- ---- .05 .00 .05 345 4690 ---- ---- ---- ---- .05 .00 291 .05 239 4700 ---- ---- ---- ---- .05 .00 .05 58 946 4710 ---- ---- ---- ---- .05 .00 .05 421 4720 ---- ---- ---- ---- .05 .00 .05 386 4725 ---- ---- ---- ---- .05 .00 .05 221 4730 ---- ---- ---- ---- .05 .00 .05 401 4740 ---- ---- ---- ---- .05 .00 .05 4 412 4750 ---- ---- ---- ---- .05 .00 1 .05 844 4760 ---- ---- ---- ---- .05 .00 .05 2 641 4770 ---- ---- ---- ---- .05 .00 .05 314 4775 ---- ---- ---- ---- .05 .00 .05 261 4780 ---- ---- ---- ---- .05 .00 .05 178 4790 .05 .05 .05 .05 .05 .00 3 .05 246 4800 ---- ---- ---- ---- .05 .00 .05 2 826 4810 ---- ---- ---- ---- .05 .00 .05 468 4820 ---- ---- ---- ---- .05 .00 .05 114 4825 ---- ---- ---- ---- .05 .00 .05 2 363 4830 ---- ---- ---- ---- .05 .00 .05 221 4840 ---- ---- ---- ---- .05 .00 .05 79 4850 ---- ---- ---- ---- .05 .00 .05 620 4860 ---- ---- ---- ---- .05 .00 .05 346 4870 ---- ---- ---- ---- .05 .00 .05 2 287 4875 ---- ---- ---- ---- .05 .00 .05 365 4880 ---- ---- ---- ---- .05 .00 .05 131 4900 ---- ---- ---- ---- .05 .00 .05 248 4925 ---- ---- ---- ---- .05 .00 .05 198 4950 ---- ---- ---- ---- .05 .00 .05 6 4975 ---- ---- ---- ---- .05 .00 .05 125 5000 ---- ---- ---- ---- .05 .00 .05 222 5025 ---- ---- ---- ---- .05 .00 .05 105 5050 ---- ---- ---- ---- .05 .00 .05 16 5100 ---- ---- ---- ---- .05 .00 1 .05 748 5150 ---- ---- ---- ---- .05 +.05 CAB 74 5200 ---- ---- ---- ---- .05 +.05 CAB 340 5250 ---- ---- ---- ---- .05 +.05 CAB 3 5300 ---- ---- ---- ---- .05 +.05 CAB 5350 ---- ---- ---- ---- .05 +.05 CAB 2 5400 ---- ---- ---- ---- .05 +.05 CAB 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 2 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4245.25B ---- 4245.25B 4246.50 +27.50 4219.00 900 ---- 3449.50B ---- 3449.50B 3450.75 +27.50 3423.25 1000 ---- 3350.00B ---- 3350.00B 3351.25 +27.50 3323.75 1100 ---- 3249.00B ---- 3249.00B 3251.75 +27.50 3224.25 1200 ---- 3151.00B ---- 3151.00B 3152.25 +27.50 3124.75 1300 ---- 3050.00B ---- 3050.00B 3052.75 +27.25 3025.50 1400 ---- 2952.00B ---- 2952.00B 2953.25 +27.25 2926.00 1500 ---- 2852.50B ---- 2852.50B 2853.75 +27.25 2826.50 1600 ---- 2751.50B ---- 2751.50B 2754.50 +27.50 2727.00 1700 ---- 2652.00B ---- 2652.00B 2655.00 +27.50 2627.50 1800 ---- 2554.00B ---- 2554.00B 2555.50 +27.50 2528.00 1900 ---- 2453.00B ---- 2453.00B 2456.00 +27.50 2428.50 2000 ---- ---- ---- ---- 2356.50 +27.25 2329.25 2100 ---- 2255.50B ---- 2255.50B 2257.00 +27.25 2229.75 2200 ---- 2154.50B ---- 2154.50B 2157.50 +27.25 2130.25 2300 ---- 2056.75B ---- 2056.75B 2058.00 +27.25 2030.75 2400 ---- 1955.75B ---- 1955.75B 1958.75 +27.50 1931.25 2500 ---- 1857.75B ---- 1857.75B 1859.25 +27.25 1832.00 2550 ---- 1806.50B ---- 1806.50B 1809.50 +27.25 1782.25 2600 ---- 1758.25B ---- 1758.25B 1759.75 +27.25 1732.50 2650 ---- 1707.00B ---- 1707.00B 1710.25 +27.50 1682.75 2700 ---- 1659.00B ---- 1659.00B 1660.50 +27.50 1633.00 2750 ---- 1609.25B ---- 1609.25B 1610.75 +27.25 1583.50 2800 ---- 1558.00B ---- 1558.00B 1561.00 +27.25 1533.75 2850 ---- 1509.75B ---- 1509.75B 1511.25 +27.25 1484.00 2900 ---- 1458.75B ---- 1458.75B 1461.75 +27.25 1434.50 2950 ---- 1410.50B ---- 1410.50B 1412.00 +27.25 1384.75 3000 ---- 1359.25B ---- 1359.25B 1362.25 +27.25 1335.00 3050 ---- 1311.25B ---- 1311.25B 1312.75 +27.25 1285.50 3100 ---- 1260.00B ---- 1260.00B 1263.00 +27.25 1235.75 3150 ---- 1211.75B ---- 1211.75B 1213.50 +27.25 1186.25 3200 ---- 1162.50B ---- 1162.50B 1163.75 +27.00 1136.75 3250 ---- 1111.25B ---- 1111.25B 1114.25 +27.25 1087.00 3300 ---- 1061.50B ---- 1061.50B 1064.50 +27.00 1037.50 3350 ---- 1012.00B ---- 1012.00B 1015.00 +27.00 988.00 3400 ---- 963.75B ---- 963.75B 965.50 +27.00 938.50 3425 ---- 937.75B ---- 937.75B 940.75 +27.00 913.75 3450 ---- 914.25B ---- 914.25B 916.00 +27.00 889.00 3475 ---- 889.75B ---- 889.75B 891.25 +27.00 864.25 3500 ---- 863.50B ---- 863.50B 866.50 +27.00 839.50 3525 ---- 838.75B ---- 838.75B 841.75 +27.00 814.75 3550 ---- ---- ---- ---- 817.00 +27.00 790.00 3575 ---- 789.25B ---- 789.25B 792.25 +27.00 765.25 3600 ---- 766.00B ---- 766.00B 767.50 +27.00 740.50 3625 ---- 741.25B ---- 741.25B 743.00 +27.25 715.75 3650 ---- 716.75B ---- 716.75B 718.25 +27.00 691.25 3670 ---- 695.50B ---- 695.50B 698.50 +27.00 671.50 3675 ---- 692.00B ---- 692.00B 693.50 +27.00 666.50 3680 ---- 685.50B ---- 685.50B 688.50 +26.75 661.75 3690 ---- 675.75B ---- 675.75B 678.75 +27.00 651.75 3700 ---- 667.00B ---- 667.00B 668.75 +26.75 642.00 3710 ---- ---- ---- ---- 659.00 +26.75 632.25 3720 ---- 646.00B ---- 646.00B 649.25 +27.00 622.25 3725 ---- 641.25B ---- 641.25B 644.25 +26.75 617.50 3730 ---- 636.25B ---- 636.25B 639.25 +26.75 612.50 3740 ---- 626.50B 575.00A 575.00A 629.50 +26.75 602.75 3750 ---- 616.50B 565.25A 565.25A 619.50 +26.50 593.00 3760 ---- 608.25B 555.50A 555.50A 609.75 +26.75 583.00 3770 ---- ---- 545.75A 545.75A 600.00 +26.75 573.25 3775 ---- 592.00B 541.00A 541.00A 595.00 +26.50 568.50 3780 ---- 587.25B 536.25A 536.25A 590.25 +26.75 563.50 3790 ---- 577.25B 526.50A 526.50A 580.25 +26.50 553.75 3800 ---- 568.75B 516.75A 516.75A 570.50 +26.50 544.00 3810 ---- 559.25B 507.00A 507.00A 560.75 +26.50 534.25 3820 ---- 549.50B 497.50A 497.50A 551.00 +26.50 524.50 3825 ---- 544.25B 492.75A 492.75A 546.00 +26.25 519.75 3830 ---- 539.75B 487.75A 487.75A 541.25 +26.50 514.75 3840 ---- 529.75B 478.25A 478.25A 531.50 +26.50 505.00 3850 ---- 520.00B 468.50A 468.50A 521.75 +26.25 495.50 3860 ---- 510.50B 459.00A 459.00A 512.00 +26.25 485.75 3870 ---- 500.50B 442.00A 442.00A 502.25 +26.25 476.00 3875 ---- 495.75B 436.25A 436.25A 497.50 +26.25 471.25 3880 ---- 490.75B 431.75A 431.75A 492.50 +26.00 466.50 3890 ---- 481.00B 422.25A 422.25A 482.75 +26.00 456.75 3900 ---- 470.25B 412.75A 412.75A 473.25 +26.00 447.25 3910 ---- 463.50B 403.50A 403.50A 463.50 +25.75 437.75 3920 ---- 454.00B 394.00A 394.00A 453.75 +25.75 428.00 3925 ---- 450.50B 389.25A 389.25A 449.00 +25.75 423.25 3930 ---- 446.75B 385.00A 385.00A 444.25 +25.75 418.50 3940 ---- 437.75B 375.50A 375.50A 434.75 +25.75 409.00 3950 ---- 428.25B 366.25A 366.25A 425.00 +25.25 399.75 3960 ---- 418.75B 357.00A 357.00A 415.50 +25.25 390.25 3970 ---- 409.25B 348.00A 348.00A 406.00 +25.25 380.75 3975 ---- 404.50B 343.50A 343.50A 401.25 +25.25 376.00 3980 ---- 399.75B 338.75A 338.75A 396.50 +25.00 371.50 3990 ---- 390.25B 329.75A 329.75A 387.00 +25.00 362.00 4000 ---- 380.75B 320.50A 320.50A 377.50 +24.75 352.75 4010 ---- 371.25B 311.75A 311.75A 368.25 +24.75 1 343.50 1 4020 ---- 362.00B 302.75A 302.75A 358.75 +24.50 334.25 4025 ---- 357.25B 298.50A 298.50A 354.00 +24.25 329.75 4030 ---- 352.50B 294.00A 294.00A 349.50 +24.25 1 325.25 4040 ---- 343.25B 285.00A 285.00A 340.00 +24.00 316.00 1 4050 ---- 334.00B 276.50A 276.50A 330.75 +23.75 307.00 1 4060 ---- 324.75B 267.75A 267.75A 321.50 +23.50 298.00 1 4070 ---- 316.00B 259.25A 259.25A 312.50 +23.50 289.00 4075 ---- 311.25B 254.75A 254.75A 308.00 +23.50 284.50 4080 ---- 306.75B 250.75A 250.75A 303.25 +23.25 280.00 4090 ---- 297.50B 242.25A 242.25A 294.25 +23.00 271.25 4100 ---- 288.50B 233.75A 233.75A 285.25 +22.75 262.50 2 1 4110 ---- 279.50B 225.50A 225.50A 276.25 +22.50 253.75 1 1 4120 ---- 270.75B 217.25A 217.25A 267.50 +22.25 245.25 1 4125 ---- 266.25B 213.25A 213.25A 263.00 +22.00 241.00 2 4130 ---- 261.75B 209.25A 209.25A 258.50 +21.75 236.75 4140 ---- 253.00B 201.00A 201.00A 249.75 +21.50 228.25 4150 ---- 244.25B 193.25A 193.25A 241.00 +21.25 219.75 2 4160 ---- 235.75B 185.50A 185.50A 232.50 +21.00 211.50 4170 ---- 227.00B 177.75A 177.75A 224.00 +20.50 203.50 2 4175 ---- 222.75B 174.00A 174.00A 219.75 +20.50 199.25 4180 ---- 218.75B 168.25A 168.25A 215.50 +20.25 195.25 1 4190 ---- 210.25B 160.75A 160.75A 207.25 +20.00 187.25 3 4200 ---- 202.00B 153.50A 153.50A 199.00 +19.50 179.50 1 7 4210 156.50 193.75B 146.00A 150.75A 191.00 +19.25 1 171.75 6 4220 ---- 185.75B 139.00A 139.00A 182.75 +18.75 164.00 13 4225 ---- 181.75B 135.50A 135.50A 179.00 +18.75 160.25 1 19 4230 142.00 179.75B 132.00A 150.50A 175.00 +18.50 5 156.50 1 11 4240 134.75 171.75B 125.25A 171.75B 167.25 +18.00 10 149.25 1 16 4250 128.25 164.00B 118.50A 136.00A 159.50 +17.50 8 142.00 1 60 4260 120.25 156.50B 112.00A 156.50B 152.00 +17.25 17 134.75 1 69 4270 120.75 148.75B 105.75A 148.75B 144.50 +16.75 13 127.75 6 23 4275 116.50 145.25B 102.50A 118.75A 140.75 +16.50 15 124.25 29 77 4280 117.50 141.50B 99.50A 141.50B 137.25 +16.25 5 121.00 8 36 4290 107.75 134.25B 93.50A 134.25B 130.00 +15.75 2 114.25 3 74 4300 91.50 127.25B 87.75A 119.50A 123.00 +15.25 326 107.75 4 96 4310 ---- 120.25B 82.25A 82.25A 116.00 +14.50 1 101.50 12 64 4320 83.50 113.75B 76.75A 112.50B 109.50 +14.25 7 95.25 2 68 4325 96.50 110.25B 74.25A 107.50B 106.00 +13.75 4 92.25 2 134 4330 83.50 107.00B 71.50A 107.00B 103.00 +13.75 4 89.25 2 14 4340 72.25 100.50B 66.50A 98.00B 96.50 +13.00 30 83.50 65 4350 65.00 94.25B 61.75A 91.75B 90.50 +12.50 15 78.00 50 129 4360 78.75 88.25B 57.25A 81.50A 84.50 +12.00 3 72.50 45 142 4370 76.00 82.50B 53.00A 79.75B 78.75 +11.25 1 67.50 7 74 4375 53.25 79.50B 50.75A 77.00B 76.00 +11.00 10 65.00 7 128 4380 ---- 76.75B 48.75A 48.75A 73.25 +10.75 62.50 97 4390 53.50 71.25B 44.75A 48.75A 68.00 +10.25 11 57.75 55 73 4400 54.00 66.00B 41.00A 66.00B 62.75 +9.50 294 53.25 290 302 4410 ---- 61.00B 37.50A 37.50A 58.00 +9.25 48.75 1 509 4420 ---- 56.00B 34.25A 34.25A 53.25 +8.50 44.75 42 241 4425 ---- 53.75B 32.50A 32.50A 51.00 +8.25 42.75 32 275 4430 32.75 51.50B 31.00A 51.50B 48.75 +7.75 253 41.00 354 411 4440 ---- 47.25B 28.00A 28.00A 44.50 +7.25 1 37.25 295 445 4450 ---- 43.00B 25.50A 25.50A 40.75 +6.75 14 34.00 45 856 4460 ---- 39.25B 22.75A 22.75A 37.00 +6.25 7 30.75 40 98 4470 ---- 35.50B 20.50A 20.50A 33.50 +5.75 2 27.75 96 209 4475 21.50 33.75B 19.25A 30.50A 31.75 +5.25 47 26.50 335 405 4480 ---- 32.00B 18.25A 18.25A 30.00 +5.00 1 25.00 8 489 4490 19.00 29.00B 16.25A 29.00B 27.00 +4.50 1 22.50 97 203 4500 16.25 26.00B 14.50A 24.50A 24.25 +4.00 658 20.25 182 573 4510 ---- 23.25B 12.75A 12.75A 21.50 +3.50 3 18.00 1 690 4520 ---- 20.75B 11.25A 11.25A 19.25 +3.25 16.00 437 4525 ---- 19.50B 10.50A 10.50A 18.00 +2.75 70 15.25 55 301 4530 10.75 18.50B 9.85A 17.25B 17.00 +2.75 55 14.25 28 293 4540 ---- 16.25B 8.65A 8.65A 15.00 +2.25 1 12.75 1 436 4550 8.80 14.50B 7.60A 13.50B 13.25 +2.00 626 11.25 191 575 4560 7.20 12.50B 6.65A 12.50B 11.50 +1.70 71 9.80 255 561 4570 10.75 11.00B 5.80A 9.70A 10.25 +1.70 150 8.55 185 991 4575 8.25 10.25B 5.40A 10.25B 9.50 +1.50 303 8.00 72 197 4580 8.95 9.70B 5.05A 9.70B 8.85 +1.40 26 7.45 74 4590 4.70 8.45B 4.40A 4.50A 7.70 +1.20 161 6.50 199 482 4600 4.50 7.30B 3.80A 6.40A 6.70 +1.10 120 5.60 72 784 4610 3.70 6.30B 3.30A 6.30B 5.75 +.90 185 4.85 2 417 4620 ---- 5.45B 2.85A 2.85A 5.00 +.85 2 4.15 1 384 4625 2.75 5.05B 2.60A 2.65A 4.60 +.75 100 3.85 23 173 4630 ---- 4.65B 2.45A 2.45A 4.30 +.75 3.55 2 539 4640 ---- 4.00B 2.10A 2.10A 3.70 +.65 3.05 10 232 4650 ---- 3.40B 1.80A 1.80A 3.15 +.55 5 2.60 15 504 4660 1.75 2.90B 1.55A 2.90B 2.70 +.45 3 2.25 453 4670 ---- 2.50B 1.30A 1.30A 2.30 +.40 1.90 35 390 4675 1.50 2.30B 1.25A 2.10B 2.10 +.30 158 1.80 15 35 4680 ---- 2.10B 1.15A 1.15A 1.95 +.30 12 1.65 147 506 4690 ---- 1.80B 1.00A 1.00A 1.65 +.20 61 1.45 266 4700 ---- 1.55B .85A .85A 1.40 +.15 139 1.25 43 387 4710 ---- 1.30B .75A .75A 1.20 +.10 1.10 14 226 4720 1.15 1.15 .65A 1.05A 1.00 +.05 8 .95 6 290 4725 ---- 1.05B .60A .60A .95 +.05 .90 3 211 4730 ---- .95B .55A .55A .85 .00 .85 225 277 4740 ---- .80B .50A .50A .75 .00 .75 185 229 4750 .45 .70B .45 .70B .65 .00 11 .65 37 117 4760 .60 .60 .40A .60 .55 -.05 4 .60 5 43 4770 ---- .55B .35A .35A .50 .00 .50 299 4775 ---- ---- .35A .35A .45 -.05 5 .50 4 4780 .45 .45 .35A .45 .45 .00 1 .45 32 4790 .40 .40 .30A .40 .40 .00 1 .40 2 132 4800 ---- ---- .30A .30A .35 .00 .35 14 122 4810 ---- ---- .25A .25A .35 +.05 .30 31 4820 .25 .25 .25 .25 .30 .00 1 .30 149 4825 ---- ---- ---- ---- .30 +.05 .25 197 4830 ---- ---- ---- ---- .25 .00 1 .25 21 4840 ---- ---- ---- ---- .25 .00 7 .25 231 4850 ---- ---- ---- ---- .25 +.05 18 .20 146 189 4860 ---- ---- ---- ---- .20 .00 2 .20 2 25 4875 ---- ---- ---- ---- .20 +.05 4 .15 2 2604 4900 ---- ---- ---- ---- .15 .00 2 .15 116 450 4925 ---- ---- ---- ---- .15 .00 .15 35 67 4950 ---- ---- ---- ---- .10 .00 .10 24 4975 ---- ---- ---- ---- .10 .00 1 .10 5 16 5000 ---- ---- ---- ---- .10 .00 .10 1 8 5050 ---- ---- ---- ---- .05 .00 .05 3 5100 ---- ---- ---- ---- .05 .00 .05 2 5150 ---- ---- ---- ---- .05 .00 .05 2 5200 ---- ---- ---- ---- .05 .00 .05 10 5250 ---- ---- ---- ---- .05 .00 .05 1 5300 ---- ---- ---- ---- .05 .00 .05 12 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 5450 ---- ---- ---- ---- .05 .00 .05 1 5500 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40069 53312 116535 EW2 OCT23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 14581 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 2 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 777 1900 ---- ---- ---- ---- CAB .00 CAB 401 2000 ---- ---- ---- ---- CAB .00 CAB 53 2100 ---- ---- ---- ---- CAB .00 CAB 14365 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 45 2400 ---- ---- ---- ---- CAB .00 CAB 1 2500 ---- ---- ---- ---- CAB .00 CAB 82 2550 ---- ---- ---- ---- CAB .00 CAB 2600 ---- ---- ---- ---- CAB -.05 .05 500 2650 ---- ---- ---- ---- CAB -.05 .05 195 2700 ---- ---- ---- ---- CAB -.05 .05 138 2750 ---- ---- ---- ---- CAB -.05 .05 264 2800 ---- ---- ---- ---- CAB -.05 .05 532 2850 ---- ---- ---- ---- CAB -.05 .05 96 2875 ---- ---- ---- ---- CAB -.05 .05 21 2900 ---- ---- ---- ---- .05 .00 .05 282 2925 ---- ---- ---- ---- .05 .00 .05 23 2950 ---- ---- ---- ---- .05 .00 .05 763 2975 ---- ---- ---- ---- .05 .00 .05 146 3000 .10 .10 .05A .05A .05 .00 1 .05 1918 3025 ---- ---- ---- ---- .05 .00 .05 185 3050 ---- ---- ---- ---- .05 .00 .05 331 3075 ---- ---- ---- ---- .05 .00 .05 2 469 3100 ---- ---- ---- ---- .05 .00 .05 2 767 3125 ---- ---- ---- ---- .05 .00 .05 15 3150 ---- ---- ---- ---- .05 .00 .05 124 1236 3175 ---- ---- ---- ---- .05 .00 .05 22 203 3200 ---- ---- ---- ---- .05 .00 .05 3 345 3210 ---- ---- ---- ---- .05 .00 .05 108 3225 .05 .05 .05 .05 .10 +.05 3 .05 294 3230 ---- ---- ---- ---- .10 +.05 .05 110 307 3240 ---- ---- ---- ---- .10 +.05 .05 2 30 3250 ---- ---- ---- ---- .10 +.05 .05 124 229 3260 ---- ---- ---- ---- .10 .00 .10 2 62 3275 ---- ---- ---- ---- .10 .00 .10 230 3280 ---- ---- ---- ---- .10 .00 .10 30 3290 .10 .10 .10 .10 .10 .00 68 .10 26 3300 .10 .10 .05 .05 .10 .00 22 .10 560 1960 3310 .10 .10 .10 .10 .10 .00 2 .10 12 3325 .05 .05 .05 .05 .10 .00 5 .10 78 3330 ---- ---- ---- ---- .10 .00 .10 50 178 3350 .05 .05 .05 .05 .10 .00 2 .10 427 1442 3375 ---- ---- ---- ---- .10 .00 .10 517 612 3400 .15 .15 .10 .10 .15 +.05 225 .10 7125 10878 3425 ---- ---- ---- ---- .15 +.05 .10 2776 2841 3450 .10 .10 .10 .10 .15 +.05 8 .10 2908 4561 3475 .15 .15 .15 .15 .15 +.05 55 .10 591 910 3500 .15 .15 .10 .15 .15 .00 136 .15 543 3970 3525 .15 .25 .10 .15 .20 +.05 114 .15 10378 11027 3550 .15 .20 .15 .20 .20 +.05 164 .15 1532 1640 3575 .25 .25 .15 .20 .20 .00 740 .20 2 765 3600 .15 .25 .15 .25 .25 +.05 498 .20 319 998 3625 .25 .25 .15 .25 .25 +.05 578 .20 2 665 3650 .25 .30 .15 .25 .25 .00 353 .25 4009 5914 3670 .20 .25 .20 .25 .30 +.05 221 .25 2 2 3675 .30 .30 .20 .25B .30 +.05 570 .25 66 1610 3680 .20 .30 .20 .30 .30 .00 33 .30 3690 .25 .30 .20 .30 .30 .00 354 .30 17 3700 .30 .30 .20 .30B .30 .00 752 .30 541 1822 3710 .30 .30 .20 .30B .30 .00 16 .30 10 42 3720 .30 .30 .20A .30 .30 .00 249 .30 452 520 3725 .30 .35 .20A .35 .35 +.05 273 .30 274 1283 3730 .30 .35 .20A .35 .35 .00 6 .35 14 446 3740 .30 .35 .25 .35 .35 .00 3 .35 911 910 3750 .40 .40 .25 .35 .35 .00 417 .35 4262 4046 3760 .25 .40B .25 .35B .35 .00 86 .35 4 236 3770 .45 .45 .25 .35 .35 .00 381 .35 2011 1803 3775 .45 .45 .25A .35 .35 .00 28 .35 2016 2224 3780 .45 .45 .25 .35 .40 .00 84 .40 209 3790 .45 .45 .25A .40B .40 .00 168 .40 7 126 3800 .45 .50B .30 .40B .40 .00 255 .40 4506 5483 3810 .30 .50B .30 .40B .40 .00 599 .40 120 612 3820 ---- .55B .30A .55B .40 .00 .40 2570 2861 3825 .40 .55B .30A .30A .45 +.05 34 .40 1029 1368 3830 .30 .55B .30 .45B .45 .00 322 .45 4092 4039 3840 .35 .60B .30A .30A .45 .00 30 .45 501 534 3845 ---- .60B .35A .60B .45 .00 2100 .45 9 9 3850 .45 .65B .30 .45B .45 .00 183 .45 2824 2741 3855 .35 .65B .35 .45B .45 .00 77 .45 7 7 3860 .30 .65B .30 .50 .50 +.05 6 .45 193 248 3865 ---- .70B .35A .70B .50 +.05 .45 1 114 3870 ---- .70B .35A .70B .50 +.05 .45 254 1597 3875 .80 .80 .35A .35A .50 .00 183 .50 148 1047 3880 .65 .75B .35A .35A .50 .00 2 .50 113 428 3885 ---- .80B .35A .80B .50 .00 .50 158 84 3890 .85 .85 .35A .35A .50 .00 1 .50 775 631 3895 .70 .80B .40A .40A .55 +.05 4 .50 3900 .40 .85B .35 .55B .55 +.05 1025 .50 1883 2332 3905 ---- .85B .40A .85B .55 +.05 .50 1001 1000 3910 ---- .90B .40A .90B .55 .00 20 .55 3167 3390 3915 ---- .90B .40A .90B .55 .00 .55 1388 1270 3920 1.00 1.00 .40 .55B .55 .00 51 .55 299 651 3925 1.00 1.00 .40 .60B .60 +.05 9 .55 811 835 3930 .85 1.00 .40A .40A .60 +.05 85 .55 682 519 3935 .40 1.05B .40 .60B .60 +.05 6 .55 43 43 3940 .90 1.05B .40A 1.05B .60 .00 30 .60 191 1156 3945 ---- 1.10B .40A 1.10B .60 .00 .60 372 309 3950 .95 1.10B .40 .65B .65 +.05 237 .60 2971 4042 3955 .40 1.15B .40 .65B .65 +.05 1 .60 205 205 3960 ---- 1.15B .45A 1.15B .65 +.05 12 .60 1685 2551 3965 1.20 1.20 .45 .65B .65 .00 108 .65 307 301 3970 .90 1.25B .40 .70B .70 +.05 60 .65 278 1367 3975 1.25 1.25 .45 .70B .70 +.05 585 .65 1641 1768 3980 1.30 1.30 .45A .45A .70 +.05 19 .65 797 1173 3985 .45 1.30B .45 .70B .70 .00 1 .70 411 374 3990 1.10 1.35 .45 .75B .75 +.05 334 .70 369 1894 3995 1.30 1.40B .45A 1.40B .75 +.05 1 .70 26 13 4000 1.15 1.40 .45 .75 .75 .00 573 .75 2340 4868 4005 1.40 1.45B .45 .75B .75 .00 160 .75 14 38 4010 1.25 1.50B .50 .80B .80 +.05 64 .75 605 2001 4015 1.20 1.55B .50A .50A .80 .00 87 .80 235 280 4020 1.20 1.60B .50 .80B .80 .00 249 .80 681 1209 4025 1.25 1.65B .50A .85B .85 .00 98 .85 369 733 4030 1.60 1.70B .50 .85B .85 .00 153 .85 1241 1504 4035 1.65 1.75B .55 .85B .85 .00 6 .85 60 54 4040 1.35 1.80B .55 .90B .90 .00 1785 .90 3762 2706 4045 1.35 1.85B .55A .90B .90 .00 294 .90 689 398 4050 1.65 1.95B .55 .90B .90 -.05 914 .95 2015 3897 4055 1.50 2.00B .55A .95B .95 .00 42 .95 103 738 4060 1.90 2.10B .60A .60A .95 -.05 475 1.00 710 1206 4065 .90 2.15 .60A .60A .95 -.10 2 1.05 424 444 4070 2.00 2.25B .60 1.00B 1.00 -.05 171 1.05 496 791 4075 2.30 2.35B .65 1.00B 1.00 -.10 258 1.10 2551 2030 4080 2.40 2.45B .65A 1.05B 1.05 -.10 60 1.15 538 1975 4085 2.45 2.55B .65A .65A 1.05 -.10 12 1.15 352 286 4090 2.25 2.70B .70A 1.10B 1.10 -.10 186 1.20 376 1026 4095 1.30 2.85B .70A .70A 1.10 -.15 20 1.25 586 524 4100 2.10 3.05 .65 1.20 1.15 -.15 2693 1.30 16891 14843 4105 2.85 3.15B .75A .75A 1.15 -.20 167 1.35 287 320 4110 3.05 3.30B .80 1.20B 1.20 -.20 492 1.40 791 468 4115 2.90 3.50B .80 1.25B 1.20 -.25 17 1.45 336 195 4120 3.35 3.70B .85 1.25B 1.25 -.30 560 1.55 552 746 4125 3.65 3.95B .85A 1.30B 1.30 -.30 2219 1.60 2019 1992 4130 2.90 4.20B .90 1.35 1.30 -.40 549 1.70 1781 1983 4135 2.65 4.45B .95A 1.40B 1.35 -.40 202 1.75 698 207 4140 3.40 4.75B 1.00 1.45B 1.40 -.45 861 1.85 2239 3774 4145 4.35 5.05B 1.05A 1.05A 1.45 -.55 93 2.00 491 217 4150 3.90 5.50 1.10 1.60 1.50 -.60 2944 2.10 5826 6996 4155 5.75 5.80B 1.15 1.60B 1.55 -.70 402 2.25 458 269 4160 4.00 6.20B 1.20 1.65B 1.65 -.75 742 2.40 935 1322 4165 5.90 6.65B 1.30 1.75B 1.70 -.85 817 2.55 504 268 4170 6.45 7.10B 1.35 1.80 1.80 -.95 842 2.75 1922 1698 4175 5.00 7.65B 1.40 1.90B 1.85 -1.10 2421 2.95 2069 1612 4180 7.65 8.15B 1.55A 1.55A 1.95 -1.25 440 3.20 1269 915 4185 7.55 8.75B 1.65A 1.65A 2.05 -1.40 396 3.45 282 143 4190 8.10 9.35B 1.75A 2.20 2.20 -1.55 756 3.75 454 421 4195 8.60 10.00B 1.85A 1.85A 2.30 -1.75 371 4.05 290 193 4200 7.40 10.75 1.95 2.50 2.45 -1.95 10524 4.40 12272 9811 4205 6.50 11.50B 2.10A 2.60 2.60 -2.20 542 4.80 178 254 4210 11.25 12.25B 2.25A 2.70A 2.80 -2.40 2124 5.20 657 1110 4215 12.50 13.25B 2.45A 3.00B 2.95 -2.70 459 5.65 255 194 4220 12.75 14.00B 2.60A 3.10A 3.20 -2.95 631 6.15 701 1068 4225 10.50 15.00 2.80A 3.30A 3.40 -3.25 2391 6.65 3705 1090 4230 14.00 16.00B 3.00 3.80B 3.65 -3.55 1014 7.20 1599 1765 4235 13.50 17.25B 3.30A 3.80A 3.95 -3.90 325 7.85 720 523 4240 8.40 18.50B 3.60A 4.10A 4.25 -4.25 770 8.50 3773 1860 4245 16.00 19.50B 3.90 4.40A 4.60 -4.60 1282 9.20 365 218 4250 17.25 21.00B 4.20 4.90 4.95 -5.05 4405 10.00 6185 4728 4255 18.25 22.25B 4.60A 5.10A 5.40 -5.35 884 10.75 845 248 4260 22.75 23.75 5.00A 5.70B 5.80 -5.95 1599 11.75 635 877 4265 23.25 25.25B 5.45 6.85B 6.30 -6.45 332 12.75 444 206 4270 25.75 27.00B 5.95 6.50A 6.85 -6.90 1219 13.75 3308 3533 4275 20.00 28.75B 6.50A 7.30B 7.45 -7.30 2261 14.75 2488 2779 4280 24.75 30.75B 7.10A 8.10B 8.05 -7.95 1615 16.00 1256 1585 4285 28.75 32.75B 7.70A 8.65 8.75 -8.50 370 17.25 445 233 4290 30.25 34.75B 8.40A 8.95A 9.50 -9.00 1324 18.50 747 795 4295 30.00 37.00B 9.15A 11.25B 10.25 -9.75 476 20.00 265 228 4300 20.00 39.25B 10.00 11.25 11.25 -10.25 2638 21.50 3087 3374 4305 39.25 41.75B 11.00A 11.50A 12.25 -10.75 221 23.00 425 314 4310 36.00 44.00B 12.00A 12.50A 13.25 -11.50 887 24.75 245 810 4315 43.00 46.75B 13.00A 15.50B 14.25 -12.25 445 26.50 276 86 4320 40.25 49.25B 14.00A 14.75A 15.50 -12.75 867 28.25 361 998 4325 44.25 52.00B 15.25A 16.50 17.00 -13.25 783 30.25 2425 2047 4330 48.75 55.00B 16.50A 17.25A 18.25 -13.75 440 32.00 518 521 4335 50.75 58.00B 17.75A 19.25 19.75 -14.50 549 34.25 303 196 4340 54.75 61.25B 19.25 21.25B 21.50 -14.75 568 36.25 364 584 4345 57.50 64.25B 20.75 21.75A 23.00 -15.50 251 38.50 378 252 4350 59.00 67.50B 22.25 23.50A 24.75 -16.00 975 40.75 1221 1536 4355 67.25 70.75B 24.25A 26.25 26.50 -16.75 84 43.25 50 11 4360 63.50 74.50B 26.25A 28.25B 28.50 -17.50 121 46.00 118 519 4365 64.50 78.00B 28.25 30.25 30.50 -18.25 284 48.75 44 23 4370 57.25 81.75B 30.25 32.50 32.50 -19.25 81 51.75 147 352 4375 60.50 85.50B 32.25 35.00B 34.75 -20.00 210 54.75 82 526 4380 70.00 89.25B 34.75 37.25B 37.25 -20.75 54 58.00 38 702 4385 66.50 93.25B 37.25A 41.25B 40.00 -21.25 71 61.25 25 13 4390 43.75 97.25B 40.00A 41.00A 42.75 -21.75 15 64.50 25 367 4395 49.25 101.25B 42.75A 45.50B 45.75 -22.25 4 68.00 12 6 4400 103.00 105.50B 45.50A 50.00B 49.00 -22.75 47 71.75 169 2383 4405 55.25 109.75B 48.50A 56.50B 52.25 -23.00 14 75.25 4410 57.50 114.00B 51.50A 60.00B 55.50 -23.50 8 79.00 1 544 4415 103.25 118.50B 54.75A 63.50B 59.00 -24.00 4 83.00 4420 101.25 122.75B 58.25A 107.00B 62.50 -24.25 10 86.75 7 502 4425 ---- 127.25B 61.75A 127.25B 66.25 -24.50 90.75 11 227 4430 72.50 132.00B 65.50A 65.50A 70.00 -25.00 3 95.00 5 308 4435 ---- 136.75B 69.00A 136.75B 73.75 -25.25 99.00 1 1 4440 122.50 141.25B 73.00A 73.00A 77.75 -25.50 2 103.25 1 397 4445 ---- 146.00B 77.00A 146.00B 82.00 -25.75 107.75 1 1 4450 122.25 150.75B 81.00A 119.00B 86.00 -26.00 2 112.00 10 368 4455 ---- 155.50B 85.25A 155.50B 90.25 -26.25 116.50 4460 ---- 160.25B 89.50A 160.25B 94.75 -26.25 121.00 2 384 4465 160.00 165.25B 93.75A 93.75A 99.00 -26.75 2 125.75 3 3 4470 160.50 170.00B 98.25A 153.75B 103.50 -26.75 5 130.25 440 4475 ---- 175.00B 102.50A 175.00B 108.25 -26.75 135.00 4 114 4480 ---- 180.00B 107.25A 180.00B 112.75 -27.00 139.75 1 279 4485 118.25 184.75B 111.75A 119.00B 117.50 -27.00 1 144.50 1 4490 170.50 189.75B 116.50A 180.50B 122.25 -27.00 4 149.25 424 4495 175.50 194.75B 121.25A 178.50B 127.00 -27.00 4 154.00 4500 ---- 199.75B 126.00A 199.75B 131.75 -27.25 159.00 10 621 4505 187.50 204.50B 130.75A 195.50B 136.75 -27.25 1 164.00 4510 181.75 209.50B 135.50A 147.50B 141.75 -27.00 4 168.75 276 4515 ---- 214.25B 140.50A 214.25B 146.50 -27.25 173.75 4520 ---- 219.50B 145.25A 219.00B 151.50 -27.25 178.75 335 4525 ---- 224.25B 150.25A 224.25B 156.50 -27.00 183.50 1 392 4530 ---- 229.25B 155.25A 229.25B 161.25 -27.25 188.50 1 185 4535 ---- ---- ---- 160.50A 166.25 ---- ---- 4540 172.00 239.25B 165.00A 173.00B 171.25 -27.25 1 198.50 167 4545 ---- ---- ---- 170.25A 176.25 ---- ---- 4550 185.00 249.25B 175.00A 177.00A 181.25 -27.25 19 208.50 581 4555 ---- ---- ---- 180.25A 186.25 ---- ---- 4560 ---- 259.00B 185.00A 259.00B 191.25 -27.25 218.50 126 4570 ---- 269.25B 195.25A 269.25B 201.25 -27.25 228.50 45 4575 ---- 274.25B 200.25A 274.25B 206.25 -27.00 233.25 115 4580 ---- 279.25B 205.25A 279.25B 211.25 -27.00 238.25 47 4590 ---- 289.00B 215.25A 289.00B 221.25 -27.00 248.25 72 4600 ---- 299.00B 225.25A 299.00B 231.25 -27.00 258.25 181 4610 ---- 309.25B 235.25A 309.25B 241.25 -27.00 268.25 20 4620 ---- 319.25B 245.00A 319.25B 251.25 -27.00 278.25 3 4625 ---- 324.25B 250.00A 324.25B 256.25 -27.00 283.25 119 4630 ---- 329.00B 255.00A 328.50B 261.25 -27.00 288.25 8 4640 ---- 339.00B 265.00A 339.00B 271.25 -27.00 298.25 2 4650 ---- 349.00B 275.00A 349.00B 281.00 -27.25 308.25 6 4660 ---- 359.25B 285.00A 358.75B 291.00 -27.25 318.25 4670 ---- 369.25B 295.00A 368.75B 301.00 -27.25 328.25 1 4675 ---- 374.25B 300.00A 373.75B 306.00 -27.25 333.25 1 4680 ---- 379.25B 305.00A 378.75B 311.00 -27.25 6 338.25 3 3 4690 ---- 389.00B 315.00A 389.00B 321.00 -27.25 348.25 6 3 4700 ---- 399.00B 325.00A 399.00B 331.00 -27.25 358.25 3 4710 ---- 409.00B 335.00A 409.00B 341.00 -27.25 368.25 4 4720 ---- 419.00B 345.00A 419.00B 351.00 -27.25 378.25 1 4725 ---- 424.00B 350.00A 423.50B 356.00 -27.25 383.25 4 4730 ---- 429.00B 355.00A 428.50B 361.00 -27.25 388.25 4 4740 ---- 439.00B 365.00A 439.00B 371.00 -27.25 398.25 2 4750 ---- 449.00B 375.00A 448.75B 381.00 -27.25 408.25 1 4760 ---- 458.75B 385.00A 458.75B 391.00 -27.00 418.00 1 4770 ---- 468.75B 394.75A 468.75B 401.00 -27.00 428.00 4775 ---- 474.00B 399.75A 473.75B 406.00 -27.00 433.00 1 4780 ---- 479.00B 404.75A 478.75B 411.00 -27.00 438.00 4790 ---- 489.00B 414.75A 488.75B 421.00 -27.00 448.00 4800 ---- 499.00B 424.75A 498.50B 431.00 -27.00 458.00 1 4810 ---- 508.75B 434.75A 508.75B 441.00 -27.00 468.00 4820 ---- 519.00B 445.00A 519.00B 451.00 -27.00 478.00 4825 ---- 524.00B 450.00A 524.00B 456.00 -27.00 483.00 4830 ---- 529.00B 455.00A 529.00B 461.00 -27.00 488.00 4840 ---- 539.00B 465.00A 539.00B 471.00 -27.00 498.00 4850 ---- 549.00B 475.00A 549.00B 481.00 -27.00 508.00 4860 ---- 559.00B 485.00A 559.00B 491.00 -27.00 518.00 4870 ---- 568.75B 494.75A 568.25B 501.00 -27.00 528.00 4875 ---- 573.75B 499.75A 573.25B 506.00 -27.00 533.00 4880 ---- 579.00B 504.75A 579.00B 511.00 -27.00 538.00 4900 ---- 588.75B 533.25A 588.25B 531.00 -27.00 558.00 4925 ---- 613.75B 558.25A 558.25A 556.00 -27.00 583.00 4950 ---- 638.75B 583.50A 635.50B 581.00 -27.00 608.00 4975 ---- 663.75B 608.25A 660.50B 606.00 -27.00 633.00 5000 ---- 688.50B 633.00A 633.00A 630.75 -27.00 657.75 5025 ---- 713.50B 658.00A 658.00A 655.75 -27.00 682.75 5050 ---- 738.50B 683.00A 683.00A 680.75 -27.00 707.75 5100 ---- 788.50B 734.50A 734.50A 730.75 -27.00 1 757.75 281 5150 ---- 838.50B 783.00A 783.00A 780.75 -27.00 807.75 5200 ---- 888.50B 833.00A 833.00A 830.75 -26.75 857.50 5250 ---- 938.50B 883.00A 935.25B 880.75 -26.75 907.50 5300 ---- 988.25B 932.75A 932.75A 930.75 -26.75 957.50 5350 ---- 1038.25B 984.50A 984.50A 980.75 -26.75 1007.50 5400 ---- 1088.25B 1032.75A 1032.75A 1030.50 -27.00 1057.50 5450 ---- 1138.25B 1082.75A 1082.75A 1080.50 -26.75 1107.25 5500 ---- 1188.25B 1134.25A 1185.00B 1130.50 -26.75 1157.25 5600 ---- 1288.00B 1234.25A 1234.25A 1230.50 -26.75 1257.25 5700 ---- 1388.00B 1332.50A 1332.50A 1330.50 -26.50 1357.00 5800 ---- 1488.00B 1432.50A 1484.75B 1430.25 -26.75 1457.00 5900 ---- 1587.75B 1532.25A 1532.25A 1530.25 -26.50 1556.75 6000 ---- 1687.75B 1633.75A 1633.75A 1630.25 -26.50 1656.75 6100 ---- 1787.50B 1732.25A 1732.25A 1730.00 -26.75 1756.75 6200 ---- 1887.50B 1833.75A 1833.75A 1830.00 -26.50 1856.50 6300 ---- 1987.50B 1932.00A 1932.00A 1930.00 -26.50 1956.50 6400 ---- 2087.25B 2031.75A 2031.75A 2030.00 -26.25 2056.25 EW2 NOV23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 65 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB -.05 .05 30 1900 ---- ---- ---- ---- CAB -.05 .05 12 2000 ---- ---- ---- ---- .05 .00 .05 2 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .05 -.05 .10 4 2300 ---- .15B ---- .15B .10 .00 .10 2 2400 ---- ---- ---- ---- .15 .00 .15 10 2500 .25 .25 .20A .20A .20 .00 6 .20 324 2550 ---- ---- ---- ---- .20 -.05 .25 14 2600 ---- .30B ---- .30B .25 .00 .25 236 2650 ---- .35B ---- .35B .30 .00 .30 215 2700 ---- .40B .30A .40B .35 .00 .35 18 2750 .50 .50 .35A .35A .40 +.05 2 .35 22 2800 ---- .50B ---- .50B .45 +.05 421 .40 196 691 2850 ---- .60B ---- .60B .50 +.05 .45 10 29 2900 ---- .70B .50A .70B .55 .00 .55 37 2950 ---- .80B .55A .80B .65 +.05 203 .60 4 143 3000 ---- .95B .60A .95B .70 .00 1 .70 275 423 3050 ---- 1.05B .70A 1.05B .80 .00 .80 16 3100 ---- 1.20B .80A 1.20B .90 -.05 1 .95 516 3150 1.00 1.40B .90A 1.00 1.00 -.05 1 1.05 5 291 3200 1.70 1.70 1.05A 1.10 1.10 -.10 3 1.20 285 631 3250 1.85 1.85 1.15A 1.80B 1.25 -.10 21 1.35 5 344 3300 ---- 2.05B 1.30A 2.05B 1.40 -.15 303 1.55 29 2957 3350 2.30 2.30 1.45A 1.45A 1.55 -.15 65 1.70 230 469 3400 2.45 2.65B 1.60A 1.75 1.75 -.15 169 1.90 199 473 3425 2.80 2.80 1.70A 1.70A 1.85 -.15 3 2.00 35 35 3450 2.95 3.00B 1.80A 3.00B 1.95 -.15 1 2.10 14 396 3475 ---- 3.20B 1.90A 3.20B 2.05 -.15 203 2.20 26 35 3500 3.15 3.40B 2.05A 2.05A 2.20 -.15 124 2.35 138 680 3525 3.05 3.60B 2.15A 2.90B 2.35 -.15 5 2.50 1 13 3550 3.55 3.90B 2.25A 3.30B 2.50 -.10 40 2.60 214 785 3575 ---- 4.10B 2.40A 4.10B 2.65 -.15 420 2.80 199 543 3600 4.20 4.40B 2.55A 2.75A 2.80 -.15 30 2.95 1342 1612 3625 4.65 4.70B 2.70A 3.75B 3.00 -.15 7 3.15 459 3650 3.40 5.10B 2.85A 3.10B 3.15 -.20 317 3.35 168 462 3670 ---- 5.40B 3.00A 5.40B 3.30 -.25 3.55 3675 ---- 5.50B 3.05A 5.50B 3.35 -.25 3.60 53 3680 ---- 5.60B 3.10A 5.60B 3.40 -.25 2 3.65 3690 ---- 5.70B 3.20A 5.70B 3.50 -.25 3.75 3700 4.95 5.90B 3.30A 3.55A 3.55 -.30 8 3.85 436 752 3710 ---- 6.10B 3.35A 6.10B 3.65 -.35 4.00 11 3720 ---- 6.30B 3.45A 6.30B 3.75 -.35 4.10 3 3725 ---- 6.40B 3.50A 6.40B 3.80 -.35 4.15 59 106 3730 ---- 6.50B 3.55A 6.50B 3.85 -.40 4.25 31 83 3740 5.85 6.70B 3.70A 6.45B 3.95 -.45 15 4.40 1 243 3750 5.20 7.00B 3.80A 3.80A 4.05 -.45 47 4.50 9 653 3760 ---- 7.20B 3.90A 7.20B 4.20 -.45 58 4.65 12 355 3770 6.45 7.50B 4.05A 7.20B 4.30 -.55 190 4.85 2 25 3775 ---- 7.60B 4.10A 7.60B 4.40 -.50 4.90 17 328 3780 ---- 7.70B 4.15A 7.70B 4.45 -.55 5.00 198 208 3790 ---- 8.00B 4.30A 8.00B 4.60 -.60 5.20 2 18 3800 8.35 8.40B 4.45 4.85B 4.75 -.60 374 5.35 1018 1137 3810 4.90 8.70B 4.60A 4.60A 4.90 -.65 1 5.55 2 138 3820 8.70 9.00B 4.75A 4.75A 5.10 -.70 1 5.80 1 36 3825 7.50 9.20B 4.85A 9.20B 5.20 -.70 3 5.90 110 156 3830 ---- 9.40B 4.95A 9.40B 5.30 -.70 6.00 84 117 3840 5.10 9.70B 5.10 5.55B 5.45 -.80 1 6.25 43 3850 9.50 10.00 5.30A 5.30A 5.65 -.85 333 6.50 99 262 3860 10.50 10.50 5.55A 10.00B 5.90 -.90 8 6.80 32 219 3870 9.55 10.75B 5.75A 5.75A 6.10 -1.00 5 7.10 15 44 3875 10.50 11.00B 5.85A 5.85A 6.25 -1.00 100 7.25 165 3880 ---- 11.25B 6.00A 11.25B 6.35 -1.05 7.40 1 138 3890 ---- 11.75B 6.20A 11.75B 6.60 -1.10 1 7.70 6 134 3900 11.50 12.25B 6.45A 10.00B 6.85 -1.25 366 8.10 113 666 3910 ---- 12.75B 6.75A 12.75B 7.15 -1.30 8.45 103 336 3920 8.40 13.25B 7.05A 7.05A 7.45 -1.40 106 8.85 34 3925 ---- 13.75B 7.20A 13.75B 7.60 -1.45 12 9.05 97 623 3930 ---- 14.00B 7.35A 14.00B 7.75 -1.55 3 9.30 88 125 3940 11.25 14.75B 7.70A 7.70A 8.10 -1.65 6 9.75 27 92 3950 14.50 15.50B 8.05A 8.05A 8.50 -1.75 111 10.25 36 237 3960 9.00 16.00B 8.45A 9.15B 8.85 -1.90 103 10.75 18 234 3970 9.55 16.75B 8.85A 9.60B 9.30 -1.95 213 11.25 56 248 3975 ---- 17.25B 9.05A 17.25B 9.50 -2.00 30 11.50 397 3980 9.70 17.50B 9.25A 9.55A 9.75 -2.00 135 11.75 3 104 3990 ---- 18.50B 9.75A 18.50B 10.25 -2.25 122 12.50 7 140 4000 18.00 19.50B 10.25A 10.25A 10.75 -2.25 149 13.00 247 325 4010 ---- 20.25B 10.75A 20.25B 11.25 -2.50 4 13.75 16 4020 ---- 21.50B 11.50A 21.50B 11.75 -2.75 14.50 1 52 4025 15.50 22.00B 11.75 12.50B 12.00 -3.00 4 15.00 35 97 4030 ---- 22.75B 12.00A 22.75B 12.50 -2.75 15.25 811 985 4040 ---- 23.75B 12.75A 23.75B 13.00 -3.25 88 16.25 18 54 4050 ---- 25.00B 13.25A 25.00B 13.75 -3.25 85 17.00 816 1000 4060 20.50 26.25B 14.00A 14.00A 14.50 -3.50 7 18.00 1027 1143 4070 15.25 27.50B 14.75 15.75B 15.25 -3.75 130 19.00 15 54 4075 20.00 28.25B 15.25A 15.25A 15.75 -3.75 6 19.50 1 81 4080 ---- 29.00B 15.50A 29.00B 16.00 -4.00 1 20.00 3 19 4090 17.00 30.50B 16.50A 16.50A 17.00 -4.25 10 21.25 7 177 4100 30.00 32.00B 17.25A 23.75B 17.75 -4.50 13 22.25 20 231 4110 30.75 33.50B 18.25A 18.25A 18.75 -4.75 228 23.50 226 253 4120 ---- 35.25B 19.25A 35.25B 20.00 -5.00 25.00 2 20 4125 ---- 36.25B 20.00A 36.25B 20.50 -5.00 5 25.50 28 187 4130 ---- 37.25B 20.50A 37.00B 21.00 -5.25 26.25 6 69 4140 22.50 39.25B 21.75A 23.25B 22.25 -5.50 36 27.75 4 93 4150 39.25 41.00B 22.75A 41.00B 23.50 -5.75 16 29.25 40 502 4160 ---- 43.25B 24.25A 43.00B 24.75 -6.25 31.00 3 116 4170 ---- 45.50B 25.50A 45.50B 26.25 -6.50 34 32.75 1 116 4175 ---- 46.50B 26.25A 46.50B 27.00 -6.75 24 33.75 6 139 4180 47.00 47.75B 27.00A 41.50B 27.75 -7.00 53 34.75 34 108 4190 29.75 50.25B 28.50A 29.00A 29.50 -7.00 36 36.50 4 99 4200 51.75 53.00B 30.25A 30.50A 31.25 -7.50 158 38.75 532 820 4210 54.50 55.50B 32.00A 32.00A 33.00 -8.00 4 41.00 8 36 4220 57.50 58.25B 33.75A 36.50B 35.00 -8.25 55 43.25 37 238 4225 ---- 59.75B 34.75A 59.75B 36.00 -8.50 24 44.50 58 4230 ---- 61.50B 35.75A 61.50B 37.00 -8.50 2 45.50 11 86 4240 63.25 64.50B 37.75A 37.75A 39.00 -9.25 42 48.25 67 89 4250 66.50 68.00B 40.00A 43.00B 41.25 -9.50 129 50.75 8 350 4260 54.50 71.50B 42.25A 54.75B 43.75 -10.00 62 53.75 16 94 4270 62.50 75.00B 44.75A 45.25A 46.25 -10.50 103 56.75 17 34 4275 ---- 77.00B 46.00A 77.00B 47.50 -10.75 58.25 3 183 4280 76.25 79.00B 47.25A 55.75B 48.75 -11.00 32 59.75 7 133 4290 54.00 83.00B 50.00A 50.50A 51.50 -11.50 1 63.00 12 26 4300 ---- 87.00B 52.75A 87.00B 54.50 -12.00 134 66.50 4 341 4310 81.75 91.50B 55.75A 55.75A 57.75 -12.50 12 70.25 1 68 4320 90.00 96.00B 59.00A 63.00B 61.00 -13.00 75 74.00 8 55 4325 ---- 98.50B 60.75A 98.50B 62.50 -13.50 544 76.00 70 4330 85.25 100.75B 62.25A 67.00B 64.25 -13.75 657 78.00 1 123 4340 87.75 105.75B 65.75A 65.75A 68.00 -14.00 21 82.00 45 4350 106.25 111.00B 69.50A 74.75B 71.75 -14.75 7 86.50 5 440 4360 ---- 116.25B 73.50A 116.00B 75.75 -15.25 91.00 1 53 4370 99.75 121.75B 77.50A 77.50A 80.00 -15.75 68 95.75 2 56 4375 100.50 124.50B 79.75A 79.75A 82.25 -16.00 1 98.25 369 4380 101.75 127.50B 81.75A 105.25B 84.50 -16.25 20 100.75 15 4390 112.00 133.50B 86.25A 87.50A 89.00 -17.00 70 106.00 49 4400 124.25 139.50B 91.00A 127.25B 94.00 -17.25 1 111.25 2 576 4410 ---- 145.75B 96.00A 145.75B 99.00 -18.00 117.00 21 4420 ---- 150.50B 101.00A 149.50B 104.25 -18.75 123.00 1 195 4425 ---- 153.75B 103.75A 152.75B 107.00 -19.00 126.00 4 4430 ---- 157.25B 106.50A 156.25B 109.75 -19.25 1 129.00 5 4440 ---- 164.25B 112.00A 163.25B 115.50 -19.75 135.25 462 4450 ---- 171.50B 118.00A 170.50B 121.50 -20.50 2 142.00 130 4460 ---- 178.75B 124.00A 178.00B 127.75 -21.00 148.75 3 4470 ---- 186.75B 130.50A 185.50B 134.00 -21.75 155.75 7 4475 ---- 190.25B 133.75A 189.50B 137.50 -21.75 159.25 16 4480 ---- 194.50B 138.75A 193.25B 140.75 -22.00 162.75 1 21 4490 ---- 202.25B 145.50A 201.25B 147.75 -22.50 170.25 2 4500 ---- 210.50B 152.50A 210.00B 154.75 -23.25 2 178.00 39 4510 ---- 215.25B 159.75A 214.25B 162.00 -23.75 185.75 4 4520 ---- 218.50B 167.25A 218.50B 169.75 -24.00 193.75 1 4525 ---- 222.75B 171.00A 222.75B 173.50 -24.25 197.75 4 4530 ---- 227.00B 174.75A 227.00B 177.50 -24.25 201.75 4540 ---- 235.75B 182.75A 235.75B 185.50 -24.50 210.00 48 4550 ---- 244.50B 190.50A 244.50B 193.50 -25.00 218.50 25 4560 ---- 253.50B 198.75A 253.50B 201.75 -25.50 227.25 19 4570 ---- 262.50B 207.25A 262.50B 210.25 -25.50 235.75 4575 ---- 267.00B 211.50A 267.00B 214.75 -25.50 240.25 4580 ---- 270.50B 215.75A 270.50B 219.00 -25.75 244.75 4590 ---- 273.75B 224.25A 273.75B 227.75 -26.00 253.75 4600 ---- 279.00B 233.50A 279.00B 236.75 -26.00 262.75 1 4610 ---- 287.75B 242.50A 287.75B 245.75 -26.25 272.00 4620 ---- 296.50B 251.75A 296.50B 255.00 -26.25 281.25 4625 ---- 300.75B 256.25A 300.75B 259.50 -26.25 285.75 4630 ---- 305.25B 261.00A 305.25B 264.25 -26.25 290.50 2 4640 ---- 314.00B 270.25A 314.00B 273.50 -26.50 300.00 4650 ---- 323.00B 279.50A 323.00B 283.00 -26.50 309.50 2 4660 ---- 332.25B 294.00A 332.25B 292.50 -26.50 319.00 4670 ---- 341.25B 303.25A 341.25B 302.00 -26.75 328.75 4675 ---- 345.75B 307.75A 345.75B 306.75 -26.75 333.50 4680 ---- 350.25B 313.25A 350.25B 311.50 -26.75 338.25 4690 ---- 359.50B 322.25A 359.50B 321.25 -26.75 348.00 4700 ---- 368.75B 333.75A 368.75B 331.00 -26.75 357.75 2 4710 ---- 378.00B 343.50A 378.00B 340.75 -27.00 367.75 4720 ---- 387.25B 353.25A 387.25B 350.50 -27.00 377.50 4725 ---- 392.00B 358.25A 392.00B 355.25 -27.00 382.25 4730 ---- 396.50B 363.00A 396.50B 360.25 -27.00 387.25 4740 ---- 406.00B 373.00A 406.00B 370.00 -27.25 397.25 4750 ---- 410.00B 382.75A 409.25B 380.00 -27.00 407.00 4 4760 ---- ---- 392.50A 392.50A 389.75 -27.00 416.75 4770 ---- ---- 402.50A 402.50A 399.75 -27.00 426.75 4775 ---- ---- 407.50A 407.50A 404.50 -27.25 431.75 4780 ---- ---- 412.50A 412.50A 409.50 -27.00 436.50 4790 ---- ---- 422.25A 422.25A 419.50 -27.00 446.50 4800 ---- ---- 430.50A 430.50A 429.25 -27.25 456.50 4810 ---- ---- 440.75A 440.75A 439.25 -27.00 466.25 4820 ---- ---- 450.75A 450.75A 449.25 -27.00 476.25 4825 ---- ---- 455.75A 455.75A 454.25 -27.00 481.25 4830 ---- ---- 460.75A 460.75A 459.25 -27.00 486.25 4840 ---- ---- 470.50A 470.50A 469.00 -27.00 496.00 4850 ---- ---- 480.50A 480.50A 479.00 -27.00 506.00 4860 ---- ---- 490.25A 490.25A 489.00 -27.00 516.00 4875 ---- ---- 504.75A 504.75A 503.75 -27.00 530.75 4900 ---- ---- 530.25A 530.25A 528.75 -27.00 555.75 4925 ---- ---- 556.50A 556.50A 553.50 -27.00 580.50 4950 ---- ---- 581.50A 581.50A 578.25 -27.25 605.50 4975 ---- ---- 606.25A 606.25A 603.25 -27.00 630.25 5000 ---- ---- ---- ---- 628.00 -27.00 655.00 5050 ---- ---- 678.75A 678.75A 677.75 -27.00 704.75 5100 ---- ---- 730.75A 730.75A 727.50 -27.00 754.50 5150 ---- ---- 780.25A 780.25A 777.25 -27.00 804.25 5200 ---- ---- 828.25A 828.25A 827.00 -27.00 854.00 5250 ---- ---- ---- ---- 876.75 -27.00 903.75 5300 ---- ---- 927.75A 927.75A 926.50 -27.00 953.50 5350 ---- ---- 977.75A 977.75A 976.25 -27.00 1003.25 5400 ---- ---- ---- ---- 1026.00 -27.00 1053.00 5450 ---- ---- 1078.75A 1078.75A 1075.75 -27.00 1102.75 5500 ---- ---- 1127.00A 1127.00A 1125.50 -26.75 1152.25 5600 ---- ---- 1228.00A 1228.00A 1225.00 -26.75 1251.75 5700 ---- ---- 1326.00A 1326.00A 1324.50 -26.75 1351.25 5800 ---- ---- 1427.00A 1427.00A 1424.00 -26.75 1450.75 5900 ---- ---- 1525.00A 1525.00A 1523.25 -27.00 1550.25 6000 ---- ---- 1624.25A 1624.25A 1622.75 -27.00 1649.75 6100 ---- ---- 1725.50A 1725.50A 1722.25 -27.00 1749.25 6200 ---- ---- 1825.00A 1825.00A 1821.75 -27.00 1848.75 6300 ---- ---- 1924.50A 1924.50A 1921.25 -26.75 1948.00 6400 ---- ---- 2024.00A 2024.00A 2020.75 -26.75 2047.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88678 198149 305433 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4259.00B ---- 4259.00B 4261.00 +28.50 212 4232.50 32045 800 ---- ---- ---- ---- 3562.25 +28.25 3534.00 900 ---- ---- ---- ---- 3462.50 +28.25 1 3434.25 1000 ---- 3360.75B ---- 3360.75B 3362.75 +28.25 3334.50 1050 ---- 3310.50B ---- 3310.50B 3312.75 +28.25 3284.50 1100 ---- 3259.25B ---- 3259.25B 3263.00 +28.50 3234.50 1200 ---- 3161.25B ---- 3161.25B 3163.00 +28.25 3134.75 1300 ---- 3061.50B ---- 3061.50B 3063.25 +28.25 3035.00 1400 ---- 2961.50B ---- 2961.50B 2963.50 +28.25 2935.25 1500 ---- 2860.00B ---- 2860.00B 2863.50 +28.00 2835.50 1600 ---- 2762.00B ---- 2762.00B 2763.75 +28.00 2735.75 1700 ---- 2660.25B ---- 2660.25B 2664.00 +28.00 2636.00 1800 ---- 2560.50B ---- 2560.50B 2564.25 +28.25 2536.00 1900 ---- 2462.75B ---- 2462.75B 2464.25 +28.00 2436.25 2000 ---- 2361.00B ---- 2361.00B 2364.50 +28.00 2336.50 2100 ---- 2261.00B ---- 2261.00B 2264.75 +28.00 2236.75 31701 2200 ---- 2161.25B ---- 2161.25B 2164.75 +27.75 2137.00 2300 ---- 2063.50B ---- 2063.50B 2065.00 +27.75 2037.25 2350 ---- 2013.50B ---- 2013.50B 2015.25 +28.00 1987.25 2400 ---- 1963.75B ---- 1963.75B 1965.25 +27.75 1937.50 2425 ---- 1936.50B ---- 1936.50B 1940.25 +27.75 1912.50 2450 ---- 1913.25B ---- 1913.25B 1915.25 +27.75 1887.50 2475 ---- 1888.75B ---- 1888.75B 1890.50 +28.00 1862.50 2500 ---- 1864.00B ---- 1864.00B 1865.50 +27.75 1837.75 1 1 2525 ---- 1838.75B ---- 1838.75B 1840.50 +27.75 1812.75 2550 ---- 1813.75B ---- 1813.75B 1815.50 +27.75 1787.75 2575 ---- 1787.00B ---- 1787.00B 1790.50 +27.75 1762.75 2600 ---- 1764.00B ---- 1764.00B 1765.50 +27.50 1738.00 2625 ---- 1739.25B ---- 1739.25B 1740.75 +27.75 1713.00 2650 ---- 1714.00B ---- 1714.00B 1715.75 +27.75 1688.00 2675 ---- 1689.00B ---- 1689.00B 1690.75 +27.75 1663.00 2700 ---- 1664.25B ---- 1664.25B 1665.75 +27.75 1638.00 2725 ---- 1639.00B ---- 1639.00B 1640.75 +27.50 1613.25 2750 ---- 1612.50B ---- 1612.50B 1616.00 +27.75 1588.25 2800 ---- 1564.25B ---- 1564.25B 1566.00 +27.75 1538.25 31 2850 ---- 1514.00B ---- 1514.00B 1516.00 +27.50 1488.50 2875 ---- 1489.50B ---- 1489.50B 1491.25 +27.75 1463.50 2900 ---- 1464.75B ---- 1464.75B 1466.25 +27.75 1438.50 2925 ---- 1437.75B ---- 1437.75B 1441.25 +27.75 1413.50 2950 ---- 1413.00B ---- 1413.00B 1416.25 +27.50 1388.75 2975 ---- 1389.75B ---- 1389.75B 1391.50 +27.75 1363.75 3000 ---- 1364.75B ---- 1364.75B 1366.50 +27.75 1338.75 303 3025 ---- 1338.00B ---- 1338.00B 1341.50 +27.75 1313.75 3050 ---- 1314.75B ---- 1314.75B 1316.50 +27.50 1289.00 39 3100 ---- 1264.75B ---- 1264.75B 1266.75 +27.75 1239.00 3125 ---- 1238.25B ---- 1238.25B 1241.75 +27.50 1214.25 3150 ---- 1214.75B ---- 1214.75B 1216.75 +27.50 1189.25 3175 ---- 1190.00B ---- 1190.00B 1191.75 +27.50 1164.25 3200 ---- 1165.00B ---- 1165.00B 1167.00 +27.75 1139.25 14 3210 ---- 1153.50B ---- 1153.50B 1157.00 +27.50 1129.50 3225 ---- 1140.25B ---- 1140.25B 1142.00 +27.50 1114.50 3230 ---- 1133.50B ---- 1133.50B 1137.00 +27.50 1109.50 3240 ---- 1125.25B ---- 1125.25B 1127.00 +27.50 1099.50 3250 ---- 1115.25B ---- 1115.25B 1117.00 +27.50 1089.50 3260 ---- 1105.25B ---- 1105.25B 1107.00 +27.50 1079.50 3275 ---- 1090.25B ---- 1090.25B 1092.00 +27.50 1064.50 3280 ---- 1083.75B ---- 1083.75B 1087.00 +27.25 1059.75 3290 ---- 1073.75B ---- 1073.75B 1077.25 +27.50 1049.75 3300 ---- 1065.75B ---- 1065.75B 1067.25 +27.50 1039.75 70 3310 ---- 1053.75B ---- 1053.75B 1057.25 +27.50 1029.75 3330 ---- 1035.25B ---- 1035.25B 1037.25 +27.50 1009.75 3340 ---- 1024.00B ---- 1024.00B 1027.25 +27.50 999.75 3350 ---- 1015.75B ---- 1015.75B 1017.25 +27.50 989.75 14 3360 ---- 1005.50B ---- 1005.50B 1007.25 +27.25 980.00 3375 ---- 990.75B ---- 990.75B 992.50 +27.50 965.00 3400 ---- 964.00B ---- 964.00B 967.50 +27.50 940.00 20 3425 ---- ---- ---- ---- 942.50 +27.50 915.00 3450 ---- 915.75B ---- 915.75B 917.75 +27.50 890.25 168 3475 ---- 891.00B ---- 891.00B 892.75 +27.50 865.25 3500 ---- 866.25B ---- 866.25B 867.75 +27.50 840.25 35 3525 ---- 839.50B ---- 839.50B 843.00 +27.50 815.50 3550 ---- 816.50B ---- 816.50B 818.00 +27.50 790.50 80 3575 ---- 791.25B ---- 791.25B 793.00 +27.25 765.75 3600 ---- 766.00B ---- 766.00B 768.25 +27.50 740.75 135 3625 ---- 741.50B ---- 741.50B 743.25 +27.50 715.75 3650 ---- 716.50B ---- 716.50B 718.25 +27.25 691.00 130 3670 ---- 695.00B ---- 695.00B 698.50 +27.50 671.00 3675 ---- 691.75B ---- 691.75B 693.50 +27.50 666.00 3680 ---- 685.00B ---- 685.00B 688.50 +27.50 661.00 3690 ---- 675.25B ---- 675.25B 678.50 +27.25 651.25 3700 ---- 667.00B ---- 667.00B 668.50 +27.25 641.25 154 3710 ---- 656.75B ---- 656.75B 658.50 +27.25 631.25 3720 ---- 645.25B ---- 645.25B 648.75 +27.50 621.25 3725 ---- ---- ---- ---- 643.75 +27.50 616.25 1 3730 ---- 635.25B ---- 635.25B 638.75 +27.50 611.25 3740 ---- 627.00B ---- 627.00B 628.75 +27.50 601.25 3750 ---- 617.00B 552.00A 552.00A 618.75 +27.25 591.50 136 3760 ---- 605.50B 541.25A 541.25A 608.75 +27.25 581.50 3770 ---- 597.00B 531.25A 531.25A 598.75 +27.25 571.50 1 3775 ---- 590.50B 526.25A 526.25A 594.00 +27.50 566.50 3780 ---- 587.00B 521.75A 521.75A 589.00 +27.50 561.50 3790 ---- 577.00B 511.75A 511.75A 579.00 +27.50 551.50 3800 ---- 567.50B 501.50A 501.50A 569.00 +27.25 541.75 1 146 3810 ---- 557.25B 492.00A 492.00A 559.00 +27.25 531.75 3820 ---- 547.25B 482.00A 482.00A 549.00 +27.25 521.75 1 3825 ---- 542.25B 477.00A 477.00A 544.00 +27.25 516.75 3830 ---- 537.25B 471.75A 471.75A 539.25 +27.50 511.75 3840 ---- 527.25B 462.25A 462.25A 529.25 +27.25 502.00 1 3850 ---- 517.50B 452.25A 452.25A 519.25 +27.25 492.00 123 3860 ---- 507.50B 442.00A 442.00A 509.25 +27.25 482.00 6 3870 ---- 497.50B 432.50A 432.50A 499.50 +27.50 472.00 1 3875 ---- 492.50B 427.50A 427.50A 494.50 +27.50 467.00 5 3880 ---- 486.25B 422.25A 422.25A 489.50 +27.25 462.25 1 3890 ---- 476.25B 412.75A 412.75A 479.50 +27.25 452.25 3900 ---- 466.25B 402.50A 402.50A 469.50 +27.25 442.25 347 3910 ---- 457.75B 393.00A 393.00A 459.50 +27.25 432.25 3920 ---- 447.75B 382.75A 382.75A 449.75 +27.25 422.50 2 3925 ---- 442.75B 378.25A 378.25A 444.75 +27.25 417.50 2 3930 ---- 440.75B 373.25A 373.25A 439.75 +27.25 412.50 3940 ---- 433.25B 363.50A 363.50A 429.75 +27.25 8 402.50 16 18 3950 ---- 425.50B 353.25A 353.25A 420.00 +27.25 392.75 416 3960 ---- 415.50B 343.75A 343.75A 410.00 +27.25 382.75 1 3970 ---- 405.50B 334.00A 334.00A 400.00 +27.00 373.00 1 3975 ---- 400.50B 329.25A 329.25A 395.00 +27.00 368.00 1 3980 ---- 395.50B 324.25A 324.25A 390.00 +27.00 24 363.00 1 572 3990 ---- 385.75B 314.50A 314.50A 380.25 +27.00 353.25 4000 ---- 375.75B 304.50A 304.50A 370.25 +27.00 4 343.25 1057 4010 ---- 366.00B 295.25A 295.25A 360.50 +27.00 333.50 4 4020 ---- 356.00B 285.50A 285.50A 350.50 +26.75 323.75 4 4025 ---- 351.00B 280.75A 280.75A 345.50 +26.75 318.75 1 3 4030 ---- 346.25B 276.00A 276.00A 340.75 +27.00 313.75 2 340 4040 ---- 336.25B 266.50A 266.50A 330.75 +26.75 304.00 4 4050 ---- 326.50B 257.00A 257.00A 321.00 +26.75 294.25 40 772 4060 ---- 316.50B 247.50A 247.50A 311.00 +26.50 284.50 1 4 4070 ---- 306.75B 238.00A 238.00A 301.25 +26.25 275.00 3 4075 ---- 301.75B 233.25A 233.25A 296.50 +26.50 270.00 26 4080 ---- 297.00B 228.75A 228.75A 291.50 +26.25 265.25 1 9 4090 ---- 287.25B 219.50A 219.50A 281.75 +26.00 255.75 7 4100 ---- 277.50B 210.25A 210.25A 272.00 +26.00 246.00 1 474 4110 ---- 267.75B 201.00A 201.00A 262.25 +25.75 236.50 11 4120 ---- 258.00B 192.00A 192.00A 252.75 +25.50 227.25 11 4125 ---- 253.25B 187.50A 187.50A 247.75 +25.25 222.50 8 4130 204.00 248.50B 183.00A 248.50B 243.00 +25.25 1 217.75 9 4140 ---- 238.75B 174.25A 174.25A 233.50 +25.00 208.50 2 6 4150 ---- 229.25B 165.50A 165.50A 224.00 +24.75 199.25 758 4160 ---- 219.75B 157.00A 157.00A 214.50 +24.25 190.25 1 8 4170 ---- 210.25B 148.50A 148.50A 205.25 +24.00 181.25 1 5 4175 ---- 205.75B 144.25A 144.25A 200.50 +23.75 176.75 1 1 4180 155.75 201.00B 140.25A 153.75A 195.75 +23.50 1 172.25 2 7 4190 ---- 191.75B 132.00A 132.00A 186.50 +23.00 163.50 8 87 4200 132.00 182.50B 124.00A 182.50B 177.50 +22.50 13 155.00 707 1652 4210 ---- 173.50B 116.25A 116.25A 168.50 +22.25 146.25 15 51 4220 ---- 164.50B 109.00A 109.00A 159.50 +21.50 1 138.00 62 169 4225 ---- 160.00B 104.75A 104.75A 155.00 +21.25 133.75 64 238 4230 ---- 155.50B 101.00A 101.00A 150.75 +21.00 1 129.75 29 103 4240 ---- 146.75B 94.00A 94.00A 142.00 +20.50 27 121.50 212 146 4250 95.50 138.50B 87.00A 138.50B 133.50 +19.75 104 113.75 754 2351 4260 88.25 129.75B 80.25A 129.75B 125.25 +19.00 123 106.25 532 894 4270 91.25 121.75B 73.75A 121.75B 117.00 +18.25 63 98.75 217 561 4275 75.00 117.50B 70.50A 87.75A 113.00 +18.00 11 95.00 388 598 4280 77.00 113.50B 67.50A 108.50A 109.00 +17.50 58 91.50 210 620 4290 66.50 105.50B 61.50A 105.50B 101.25 +16.75 75 84.50 307 1393 4300 63.50 98.00B 56.00A 95.25B 93.50 +15.75 1283 77.75 1032 2609 4310 60.00 90.50B 50.50A 85.00A 86.25 +15.25 614 71.00 525 1417 4320 48.25 83.25B 45.50A 80.50B 79.00 +14.25 328 64.75 590 1563 4325 47.50 79.75B 43.00A 74.75A 75.75 +14.00 455 61.75 693 2320 4330 43.75 76.50 40.75A 72.00A 72.25 +13.50 1098 58.75 841 1833 4340 39.00 69.50B 36.25A 67.00B 65.75 +12.75 532 53.00 620 1815 4350 36.00 63.00B 32.00A 59.00A 59.25 +11.75 1695 47.50 1593 3485 4360 33.25 56.75B 28.25A 53.00A 53.00 +10.50 649 42.50 853 2206 4370 29.00 51.00B 24.75A 44.50A 47.00 +9.25 523 37.75 1332 1597 4375 26.50 48.00 23.00A 46.00B 44.25 +8.75 672 35.50 1704 2322 4380 25.00 45.25B 21.25 42.00 41.75 +8.25 1138 33.50 1732 2923 4390 22.75 40.00B 18.50A 34.50A 36.75 +7.50 823 29.25 1753 2221 4400 18.50 35.25 15.75A 30.00A 32.25 +6.75 3505 25.50 3681 6115 4410 16.00 30.75B 13.50 29.00B 28.00 +5.75 322 22.25 1506 1051 4420 14.25 26.50B 11.25A 22.25A 24.00 +5.00 723 19.00 1492 3233 4425 12.50 24.50B 10.25A 21.00A 22.25 +4.75 623 17.50 2308 3761 4430 11.50 22.75B 9.30A 21.25B 20.50 +4.25 540 16.25 2736 3202 4440 9.15 19.25 7.65A 16.25A 17.50 +3.75 1073 13.75 997 1741 4450 7.75 16.50 6.25A 14.75A 14.50 +3.00 2917 11.50 4763 5856 4460 6.30 13.50B 5.00 12.75B 12.00 +2.35 1097 9.65 2501 2453 4470 5.30 11.25B 4.00A 10.25B 9.85 +1.85 996 8.00 982 2203 4475 5.00 10.00B 3.55 8.20A 8.85 +1.60 904 7.25 1085 1659 4480 4.80 9.20B 3.20A 8.40B 7.95 +1.40 557 6.55 670 4875 4490 3.10 7.40B 2.50A 5.85A 6.35 +1.00 971 5.35 665 2892 4500 2.55 5.95B 1.95 5.35B 5.00 +.70 4081 4.30 3510 7119 4510 2.40 4.70B 1.55 4.00A 3.90 +.50 707 3.40 683 2145 4520 1.50 3.65B 1.20A 2.85A 3.00 +.30 52 2.70 533 2785 4525 1.35 3.25B 1.05A 2.85B 2.65 +.25 353 2.40 4548 3314 4530 1.10 2.80B .95A 2.40A 2.30 +.15 379 2.15 544 2055 4540 1.20 2.20B .75A 1.90B 1.75 +.05 430 1.70 439 3201 4550 .65 1.65B .60A 1.30A 1.30 -.05 409 1.35 2781 5778 4560 1.20 1.30B .50A 1.25B 1.00 -.05 2 1.05 642 3287 4570 .50 1.00 .40A .80A .75 -.10 348 .85 12 2249 4575 .45 .85B .35A .40A .65 -.10 1 .75 1186 2441 4580 ---- .75B .30A .30A .60 -.10 17 .70 95 1920 4590 ---- ---- .25A .25A .45 -.10 .55 17 2388 4600 .40 .45 .25A .40 .35 -.10 101 .45 29 6224 4610 ---- ---- .20A .20A .30 -.10 .40 61 2684 4620 ---- ---- .15A .15A .25 -.10 .35 12 1994 4625 .30 .30 .15A .25 .25 -.05 202 .30 1 4593 4630 .30 .30 .15A .25A .20 -.10 1 .30 165 3521 4640 ---- ---- .15A .15A .20 -.05 .25 23 1576 4650 .20 .20 .15A .20 .15 -.05 1004 .20 261 5410 4660 ---- ---- .10A .10A .15 -.05 1 .20 5 1334 4670 .10 .15 .10 .15 .15 -.05 9 .20 1309 4675 ---- ---- .10A .10A .15 .00 .15 5 3053 4680 .15 .20 .10 .15 .10 -.05 4 .15 21 742 4690 .15 .15 .10 .10 .10 -.05 4 .15 1597 4700 ---- ---- .10A .10A .10 -.05 .15 3 6106 4710 ---- ---- ---- ---- .10 .00 .10 37 1816 4720 .10 .10 .10 .10 .10 .00 3 .10 776 4725 ---- ---- ---- ---- .10 .00 .10 52 3946 4730 .10 .10 .10 .10 .10 .00 3 .10 1294 4740 ---- ---- ---- ---- .10 .00 .10 896 4750 ---- ---- ---- ---- .10 .00 10 .10 4007 4760 ---- ---- ---- ---- .10 +.05 .05 116 1392 4770 ---- ---- ---- ---- .10 +.05 .05 1052 4775 ---- ---- ---- ---- .10 +.05 .05 1077 4780 ---- ---- ---- ---- .10 +.05 .05 923 4790 ---- ---- ---- ---- .10 +.05 .05 551 4800 ---- ---- ---- ---- .10 +.05 3 .05 6 2842 4810 ---- ---- ---- ---- .10 +.05 .05 116 851 4820 ---- ---- ---- ---- .05 .00 21 .05 398 4825 ---- ---- ---- ---- .05 .00 .05 5 2170 4830 ---- ---- ---- ---- .05 .00 .05 1 270 4840 .05 .05 .05 .05 .05 .00 6 .05 4 503 4850 ---- ---- ---- ---- .05 .00 .05 116 4318 4860 ---- ---- ---- ---- .05 .00 .05 557 4870 .05 .05 .05 .05 .05 +.05 1 CAB 6 498 4875 ---- ---- ---- ---- .05 +.05 CAB 2426 4880 ---- ---- ---- ---- .05 +.05 CAB 477 4900 ---- ---- ---- ---- .05 +.05 CAB 3 4084 4925 ---- ---- ---- ---- .05 +.05 CAB 5 1393 4950 ---- ---- ---- ---- .05 +.05 CAB 1785 4975 ---- ---- ---- ---- .05 +.05 CAB 1248 5000 ---- ---- ---- ---- .05 +.05 CAB 1723 5025 ---- ---- ---- ---- .05 +.05 CAB 664 5050 ---- ---- ---- ---- .05 +.05 CAB 730 5075 ---- ---- ---- ---- .05 +.05 CAB 1127 5100 ---- ---- ---- ---- .05 +.05 212 CAB 1262 5125 ---- ---- ---- ---- .05 +.05 CAB 11 5150 ---- ---- ---- ---- .05 +.05 CAB 1201 5200 ---- ---- ---- ---- .05 +.05 CAB 1316 5250 ---- ---- ---- ---- .05 +.05 CAB 1503 5300 ---- ---- ---- ---- .05 +.05 CAB 759 5350 ---- ---- ---- ---- .05 +.05 CAB 735 5400 ---- ---- ---- ---- .05 +.05 CAB 251 5450 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 520 5550 ---- ---- ---- ---- .05 +.05 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 660 5700 ---- ---- ---- ---- CAB .00 CAB 406 5800 ---- ---- ---- ---- CAB .00 CAB 135 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 35 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4241.00B ---- 4241.00B 4241.75 +27.25 4214.50 17807 800 ---- 3545.25B ---- 3545.25B 3546.25 +27.25 3519.00 900 ---- 3445.50B ---- 3445.50B 3446.75 +27.25 3419.50 1 1000 ---- 3346.25B ---- 3346.25B 3347.50 +27.25 3320.25 1100 ---- 3247.00B ---- 3247.00B 3248.00 +27.00 3221.00 1200 ---- 3147.75B ---- 3147.75B 3148.75 +27.25 3121.50 1300 ---- 3046.50B ---- 3046.50B 3049.50 +27.25 3022.25 1400 ---- 2949.00B ---- 2949.00B 2950.00 +27.25 2922.75 1500 ---- 2847.75B ---- 2847.75B 2850.75 +27.25 2823.50 1600 ---- 2750.25B ---- 2750.25B 2751.25 +27.25 2724.00 1700 ---- 2649.00B ---- 2649.00B 2652.00 +27.25 2624.75 1800 ---- 2549.75B ---- 2549.75B 2552.50 +27.00 2525.50 1 1900 ---- ---- ---- ---- 2453.25 +27.25 2426.00 2000 ---- 2352.75B ---- 2352.75B 2353.75 +27.00 2326.75 2100 ---- 2253.50B ---- 2253.50B 2254.50 +27.25 2227.25 17605 2200 ---- 2153.75B ---- 2153.75B 2155.25 +27.25 2128.00 2300 ---- 2054.50B ---- 2054.50B 2056.00 +27.25 2028.75 2350 ---- 2005.00B ---- 2005.00B 2006.25 +27.25 1979.00 2400 ---- 1955.25B ---- 1955.25B 1956.50 +27.00 1929.50 2450 ---- 1905.75B ---- 1905.75B 1907.00 +27.25 1879.75 2500 ---- 1854.25B ---- 1854.25B 1857.25 +27.25 1830.00 2550 ---- 1804.75B ---- 1804.75B 1807.50 +27.00 1780.50 2600 ---- 1756.50B ---- 1756.50B 1758.00 +27.25 1730.75 2650 ---- 1707.00B ---- 1707.00B 1708.25 +27.00 1681.25 2700 ---- 1657.50B ---- 1657.50B 1658.75 +27.25 1631.50 2750 ---- 1608.25B ---- 1608.25B 1609.00 +27.00 1582.00 2800 ---- 1558.25B 1497.75A 1497.75A 1559.50 +27.25 1532.25 2850 ---- 1509.00B 1443.25A 1443.25A 1510.00 +27.25 1482.75 2900 ---- 1458.75B 1393.75A 1393.75A 1460.25 +27.00 1433.25 2950 ---- 1409.25B 1344.25A 1344.25A 1410.75 +27.25 1383.50 3000 ---- 1360.25B 1294.75A 1294.75A 1361.25 +27.25 1334.00 3050 ---- 1313.75B 1245.00A 1245.00A 1311.50 +27.00 1284.50 3100 ---- 1267.75B 1195.50A 1195.50A 1262.00 +27.00 1235.00 3150 ---- 1218.00B 1146.25A 1146.25A 1212.50 +27.00 1185.50 3200 ---- 1168.50B 1096.75A 1096.75A 1163.00 +27.00 1136.00 5 3250 ---- 1119.00B 1047.75A 1047.75A 1113.50 +27.00 1086.50 14 3300 ---- 1069.50B 997.75A 997.75A 1064.00 +27.00 1037.00 72 3350 ---- 1020.25B 948.50A 948.50A 1014.50 +27.00 987.50 3400 ---- 970.75B 899.25A 899.25A 965.25 +27.25 938.00 6 3425 ---- 946.00B 874.75A 874.75A 940.50 +27.00 913.50 3450 ---- 921.25B 850.00A 850.00A 915.75 +27.00 888.75 14 3475 ---- 896.50B 825.50A 825.50A 891.00 +27.00 864.00 3500 ---- 872.00B 800.75A 800.75A 866.25 +27.00 839.25 16 3525 ---- 847.25B 776.00A 776.00A 841.75 +27.00 814.75 3550 ---- 822.50B 751.50A 751.50A 817.00 +27.00 790.00 19 3575 ---- 798.00B 727.25A 727.25A 792.25 +26.75 765.50 3600 ---- 773.25B 702.75A 702.75A 767.75 +27.00 740.75 2 3625 ---- 748.75B 678.25A 678.25A 743.00 +26.75 716.25 3650 ---- 724.00B 653.75A 653.75A 718.50 +26.75 691.75 14 3670 ---- 704.50B 634.50A 634.50A 699.00 +26.75 672.25 3675 ---- 699.50B 629.50A 629.50A 694.00 +26.75 667.25 3680 ---- 694.50B 624.75A 624.75A 689.00 +26.75 662.25 3690 ---- 684.75B 615.50A 615.50A 679.25 +26.75 652.50 3700 ---- 675.00B 605.25A 605.25A 669.50 +26.75 642.75 167 3710 ---- 665.25B 595.50A 595.50A 659.75 +26.75 633.00 3720 ---- 655.50B 586.00A 586.00A 650.00 +26.75 623.25 3725 ---- 650.50B 581.50A 581.50A 645.00 +26.50 618.50 3730 ---- 645.50B 576.25A 576.25A 640.00 +26.50 613.50 3740 ---- 635.75B 566.75A 566.75A 630.25 +26.50 603.75 3750 ---- 626.00B 557.25A 557.25A 620.50 +26.50 594.00 3760 ---- 616.25B 548.00A 548.00A 610.75 +26.50 584.25 3770 ---- 606.50B 537.75A 537.75A 601.00 +26.50 574.50 3775 ---- 601.75B 533.25A 533.25A 596.25 +26.50 569.75 3780 ---- 596.75B 528.50A 528.50A 591.25 +26.25 565.00 3790 ---- 587.00B 518.75A 518.75A 581.50 +26.25 555.25 3800 ---- 577.25B 509.25A 509.25A 571.75 +26.25 545.50 205 3810 ---- 567.50B 499.75A 499.75A 562.00 +26.00 536.00 3820 ---- 557.75B 490.50A 490.50A 552.50 +26.25 526.25 3825 ---- 553.00B 485.75A 485.75A 547.50 +26.00 521.50 3830 ---- 548.25B 481.25A 481.25A 542.75 +26.00 516.75 3840 ---- 538.50B 471.25A 471.25A 533.00 +26.00 507.00 3850 ---- 528.75B 462.00A 462.00A 523.50 +26.00 497.50 243 3860 ---- 519.25B 452.75A 452.75A 513.75 +25.75 488.00 3870 ---- 509.50B 443.25A 443.25A 504.25 +25.75 478.50 3875 ---- 504.75B 438.75A 438.75A 499.25 +25.75 473.50 3880 ---- 499.75B 434.25A 434.25A 494.50 +25.75 468.75 3890 ---- 490.25B 424.75A 424.75A 485.00 +25.50 459.50 3900 ---- 480.75B 415.25A 415.25A 475.50 +25.50 450.00 27 3910 ---- 471.25B 406.00A 406.00A 465.75 +25.25 440.50 3920 ---- 461.75B 397.00A 397.00A 456.25 +25.25 431.00 3925 ---- 456.75B 392.25A 392.25A 451.50 +25.25 426.25 1 3930 ---- 452.00B 388.00A 388.00A 446.75 +25.00 421.75 3940 ---- 442.75B 378.25A 378.25A 437.25 +25.00 412.25 1 3950 ---- 433.25B 369.75A 369.75A 428.00 +25.00 403.00 230 3960 ---- 423.75B 360.25A 360.25A 418.50 +24.75 393.75 3970 ---- 414.50B 351.50A 351.50A 409.00 +24.50 384.50 3975 ---- 409.75B 346.75A 346.75A 404.50 +24.75 379.75 3980 ---- 405.00B 342.25A 342.25A 399.75 +24.50 375.25 3990 ---- 395.75B 333.75A 333.75A 390.50 +24.50 366.00 4000 ---- 386.25B 324.75A 324.75A 381.00 +24.25 356.75 819 4010 ---- 377.00B 315.50A 315.50A 371.75 +24.00 347.75 4020 ---- 367.75B 306.75A 306.75A 362.75 +24.00 338.75 4025 ---- 363.25B 302.75A 302.75A 358.00 +23.75 334.25 4030 ---- 358.50B 298.00A 298.00A 353.50 +23.75 329.75 1 1 4040 ---- 349.50B 289.75A 289.75A 344.25 +23.50 320.75 4050 ---- 340.25B 281.00A 281.00A 335.25 +23.25 312.00 96 4060 ---- 331.25B 272.25A 272.25A 326.25 +23.25 303.00 4070 ---- 322.25B 264.00A 264.00A 317.25 +23.00 294.25 1 4075 ---- 317.75B 260.00A 260.00A 312.75 +22.75 290.00 1 3 4080 ---- 313.25B 255.50A 255.50A 308.25 +22.75 285.50 41 4090 ---- 304.25B 247.75A 247.75A 299.50 +22.75 276.75 1 1 4100 245.00 295.50B 239.25A 239.25A 290.75 +22.50 1 268.25 243 4110 ---- 286.50B 231.00A 231.00A 282.00 +22.25 259.75 4120 ---- 277.75B 223.25A 223.25A 273.25 +22.00 251.25 1 4125 ---- 273.50B 219.25A 219.25A 268.75 +21.75 247.00 1 40 4130 ---- 269.25B 215.00A 215.00A 264.50 +21.75 242.75 1 4140 ---- 260.50B 207.00A 207.00A 256.00 +21.50 234.50 1 3 4150 ---- 252.00B 199.50A 199.50A 247.50 +21.25 226.25 334 4160 ---- 243.50B 191.75A 191.75A 239.00 +21.00 218.00 1 4170 ---- 235.25B 183.75A 183.75A 230.75 +20.75 210.00 25 4175 ---- 231.00B 180.00A 180.00A 226.50 +20.50 206.00 1 4180 ---- 226.75B 176.25A 176.25A 222.25 +20.25 202.00 4190 ---- 218.50B 168.75A 168.75A 214.25 +20.00 194.25 2 3 4200 ---- 210.50B 161.25A 161.25A 206.00 +19.50 24 186.50 20 760 4210 ---- 202.50B 154.25A 154.25A 198.00 +19.00 179.00 19 4220 161.25 194.75B 147.25A 194.75B 190.25 +18.75 2 171.50 1 26 4225 ---- 190.75B 143.75A 143.75A 186.25 +18.50 167.75 6 70 4230 154.75 187.00B 140.25A 187.00B 182.50 +18.50 1 164.00 1 50 4240 154.00 179.25B 133.50A 179.25B 174.75 +18.00 1 156.75 122 4250 143.50 171.50B 126.75A 167.25A 167.25 +17.75 46 149.50 568 2057 4260 133.00 164.00B 120.25A 156.25A 159.75 +17.25 14 142.50 36 712 4270 116.75 156.50B 114.00A 156.50B 152.50 +16.75 12 135.75 49 984 4275 117.00 153.00B 111.00A 127.25A 148.75 +16.50 31 132.25 237 601 4280 117.50 149.50B 107.75A 116.50A 145.25 +16.25 27 129.00 12 245 4290 106.50 142.25B 101.75A 142.25B 138.00 +15.50 30 122.50 59 604 4300 103.50 135.50B 96.00A 132.50B 131.25 +15.25 323 116.00 614 1926 4310 99.50 128.50B 90.25A 124.50A 124.50 +15.00 201 109.50 138 1003 4320 89.00 121.75B 85.00A 119.00B 118.00 +14.75 104 103.25 153 815 4325 86.25 118.50B 82.25A 111.25A 114.75 +14.50 119 100.25 389 1731 4330 82.50 115.25B 79.50A 111.25A 111.75 +14.50 172 97.25 178 428 4340 75.00 109.00B 74.50A 105.00A 105.50 +14.00 152 91.50 210 565 4350 72.75 102.75B 69.50A 96.00A 99.25 +13.50 618 85.75 424 1168 4360 67.25 96.50B 65.00A 94.00B 93.25 +13.00 72 80.25 140 602 4370 65.75 90.75B 60.50A 90.75B 87.00 +12.00 23 75.00 226 545 4375 58.75 87.75B 58.25A 85.50B 84.00 +11.50 134 72.50 206 844 4380 59.25 85.00B 56.00A 81.50A 81.25 +11.25 91 70.00 193 1109 4390 55.00 79.50B 52.00A 77.25B 75.75 +10.50 437 65.25 453 1594 4400 49.25 74.25B 48.00A 71.00A 70.50 +10.00 982 60.50 1384 2757 4410 48.50 69.00B 44.25A 48.25A 65.75 +9.75 244 56.00 248 1118 4420 44.75 64.25B 40.75A 64.25B 61.00 +9.25 45 51.75 167 966 4425 42.00 61.75B 39.00A 58.75A 58.50 +8.75 494 49.75 589 1320 4430 39.75 59.50B 37.25A 44.25A 56.25 +8.50 113 47.75 116 583 4440 35.25 55.00B 34.25A 55.00B 52.00 +8.00 285 44.00 175 945 4450 35.50 50.75B 31.25A 48.75B 48.00 +7.50 1473 40.50 1146 5300 4460 31.25 46.50B 28.50A 46.50B 44.00 +7.00 179 37.00 415 3274 4470 28.00 42.75B 25.75A 38.75A 40.25 +6.25 564 34.00 379 1384 4475 29.75 41.00B 24.50A 37.25A 38.50 +6.00 668 32.50 294 1921 4480 25.00 39.00B 23.50A 39.00B 36.75 +5.75 141 31.00 202 913 4490 23.25 35.75B 21.25A 34.75B 33.50 +5.25 188 28.25 286 2124 4500 24.75 32.50B 19.00A 31.00B 30.25 +4.75 1313 25.50 1029 4429 4510 17.75 29.50B 17.25A 28.00B 27.50 +4.50 101 23.00 198 1151 4520 16.25 26.50B 15.25A 24.00A 24.75 +4.00 198 20.75 108 1276 4525 16.25 25.25B 14.50A 25.25B 23.50 +3.75 159 19.75 651 5364 4530 14.75 24.00B 13.75A 21.50A 22.25 +3.50 277 18.75 205 1165 4540 13.50 21.50B 12.25A 20.50B 20.00 +3.00 313 17.00 234 866 4550 13.75 19.50B 11.00 19.00B 18.00 +2.75 518 15.25 654 4531 4560 10.50 17.25B 9.65A 16.25B 16.00 +2.50 197 13.50 182 1948 4570 9.40 15.50B 8.60A 14.50B 14.25 +2.00 107 12.25 93 961 4575 10.25 14.50B 8.05A 13.00A 13.50 +2.00 68 11.50 640 1899 4580 8.30 13.75B 7.60A 12.25A 12.75 +1.75 33 11.00 261 791 4590 7.60 12.25B 6.70A 8.65A 11.25 +1.60 128 9.65 329 1828 4600 7.30 10.75 5.90A 10.00B 9.90 +1.40 359 8.50 372 3150 4610 6.25 9.55B 5.20A 8.45A 8.70 +1.20 125 7.50 166 2265 4620 5.10 8.45B 4.60A 7.45A 7.65 +1.05 16 6.60 161 1241 4625 5.15 7.90B 4.30A 4.80A 7.15 +.95 28 6.20 324 1417 4630 4.85 7.40B 4.05A 7.40B 6.70 +.90 175 5.80 16 457 4640 4.40 6.50B 3.55A 3.95A 5.85 +.75 47 5.10 77 735 4650 3.85 5.70B 3.10A 5.00A 5.10 +.65 360 4.45 291 2939 4660 4.45 4.95B 2.70A 4.95B 4.45 +.55 29 3.90 162 680 4670 2.85 4.30B 2.35A 4.30B 3.85 +.40 25 3.45 11 882 4675 2.20 4.05B 2.20 4.05B 3.60 +.40 138 3.20 148 4166 4680 ---- 3.75B 2.05A 2.05A 3.35 +.35 1 3.00 25 1104 4690 3.00 3.25B 1.80A 3.05B 2.90 +.25 207 2.65 105 1238 4700 2.40 2.85B 1.60A 2.85B 2.50 +.20 142 2.30 130 4646 4710 ---- 2.45B 1.40A 1.40A 2.15 +.15 2.00 96 708 4720 1.20 2.15B 1.20 2.15B 1.90 +.15 19 1.75 41 996 4725 ---- 2.00B 1.15A 1.15A 1.75 +.10 1.65 45 1338 4730 1.05 1.85B 1.05 1.75B 1.60 +.05 32 1.55 71 602 4740 .90 1.60B .90 1.50B 1.40 +.05 271 1.35 29 684 4750 1.35 1.40B .85A 1.40B 1.20 .00 38 1.20 339 2259 4760 ---- 1.20B .75A .75A 1.05 .00 51 1.05 331 530 4770 ---- 1.05B .70A .70A .90 .00 2 .90 85 168 4775 .80 1.00B .65A .65A .85 .00 51 .85 33 1312 4780 ---- .90B .60A .60A .80 .00 .80 95 4790 .80 .80 .55A .80 .70 .00 13 .70 6 908 4800 .70 .70 .50A .70 .65 .00 20 .65 62 2257 4810 ---- .60B .45A .45A .55 .00 23 .55 1 150 4820 ---- .55B .40A .40A .50 .00 21 .50 12 289 4825 ---- ---- .40A .40A .45 -.05 .50 11 437 4830 ---- .50B .40A .40A .45 .00 .45 2 28 4840 ---- .45B .35A .35A .40 .00 .40 145 4850 ---- ---- .30A .30A .35 -.05 .40 121 1507 4860 ---- ---- .30A .30A .35 .00 37 .35 1 222 4875 ---- ---- ---- ---- .30 .00 107 .30 68 4208 4900 .25 .25 .25 .25 .25 .00 26 .25 3 2005 4925 ---- ---- ---- ---- .20 .00 6 .20 54 1568 4950 ---- ---- ---- ---- .20 .00 13 .20 22 696 4975 ---- ---- ---- ---- .15 .00 3 .15 10 563 5000 ---- ---- ---- ---- .15 .00 .15 1 1486 5025 ---- ---- ---- ---- .15 +.05 .10 1 34 5050 ---- ---- ---- ---- .10 .00 4 .10 416 5100 ---- ---- ---- ---- .10 +.05 .05 979 5150 ---- ---- ---- ---- .10 +.05 .05 866 5200 ---- ---- ---- ---- .10 +.05 .05 1039 5250 ---- ---- ---- ---- .05 .00 .05 26 5300 ---- ---- ---- ---- .05 .00 .05 274 5350 ---- ---- ---- ---- .05 +.05 CAB 5 5400 ---- ---- ---- ---- .05 +.05 CAB 135 5450 ---- ---- ---- ---- .05 +.05 CAB 2 5500 ---- ---- ---- ---- .05 +.05 CAB 303 5550 ---- ---- ---- ---- .05 +.05 CAB 23 563 5600 ---- ---- ---- ---- .05 +.05 CAB 15 5700 ---- ---- ---- ---- .05 +.05 CAB 5800 ---- ---- ---- ---- .05 +.05 CAB 20 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- .05 +.05 CAB 3 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 36 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4275.75B 4206.75A 4206.75A 4270.50 +25.75 175 4244.75 11955 800 ---- 3583.50B 3514.25A 3514.25A 3578.00 +25.75 3552.25 900 ---- 3484.50B 3415.25A 3415.25A 3479.25 +26.00 3453.25 1000 ---- 3385.75B 3316.25A 3316.25A 3380.25 +26.00 3354.25 2 1100 ---- 3286.75B 3217.25A 3217.25A 3281.25 +25.75 3255.50 1200 ---- 3188.00B 3118.25A 3118.25A 3182.50 +26.00 3156.50 1300 ---- 3089.00B 3019.25A 3019.25A 3083.50 +26.00 3057.50 1400 ---- 2990.25B 2919.50A 2919.50A 2984.50 +26.00 2958.50 1500 ---- 2891.25B 2820.50A 2820.50A 2885.75 +26.00 2859.75 1600 ---- 2792.50B 2721.50A 2721.50A 2786.75 +26.00 2760.75 1700 ---- 2693.50B 2623.25A 2623.25A 2688.00 +26.25 2661.75 1800 ---- 2594.75B 2524.50A 2524.50A 2589.00 +26.00 2563.00 1900 ---- 2495.75B 2424.75A 2424.75A 2490.25 +26.25 2464.00 2000 ---- 2397.00B 2326.50A 2326.50A 2391.25 +26.00 2365.25 2100 ---- 2298.00B 2227.00A 2227.00A 2292.50 +26.25 175 2266.25 11868 2200 ---- 2199.25B 2128.75A 2128.75A 2193.75 +26.25 2167.50 2300 ---- 2100.50B 2029.25A 2029.25A 2094.75 +26.00 2068.75 2400 ---- 2001.75B 1930.50A 1930.50A 1996.00 +26.00 1970.00 2450 ---- 1952.50B 1881.50A 1881.50A 1946.75 +26.00 1920.75 2500 ---- 1903.00B 1832.00A 1832.00A 1897.50 +26.25 1871.25 2550 ---- 1853.75B 1783.00A 1783.00A 1848.00 +26.00 1822.00 2600 ---- 1804.25B 1733.75A 1733.75A 1798.75 +26.25 1772.50 2650 ---- 1755.00B 1684.00A 1684.00A 1749.50 +26.25 1723.25 2700 ---- 1705.75B 1634.75A 1634.75A 1700.00 +26.00 1674.00 2750 ---- 1656.50B 1585.25A 1585.25A 1650.75 +26.00 1624.75 2800 ---- 1607.00B 1536.00A 1536.00A 1601.50 +26.00 1575.50 2850 ---- 1557.75B 1486.75A 1486.75A 1552.25 +26.00 1526.25 2900 ---- 1508.50B 1437.75A 1437.75A 1503.00 +26.00 1477.00 2950 ---- 1459.25B 1389.25A 1389.25A 1453.75 +26.00 1427.75 3000 ---- 1410.00B 1339.50A 1339.50A 1404.50 +26.00 1378.50 3050 ---- 1360.75B 1290.25A 1290.25A 1355.25 +26.00 1329.25 3100 ---- 1311.50B 1241.50A 1241.50A 1306.00 +26.00 1280.00 3150 ---- 1262.50B 1192.75A 1192.75A 1257.00 +26.25 1230.75 3200 ---- 1213.25B 1143.00A 1143.00A 1207.75 +26.00 1181.75 3250 ---- 1164.25B 1094.00A 1094.00A 1158.75 +26.25 1132.50 3300 ---- 1115.00B 1045.50A 1045.50A 1109.50 +26.00 1083.50 3350 ---- 1066.00B 997.00A 997.00A 1060.50 +26.00 1034.50 3400 ---- 1017.25B 948.00A 948.00A 1011.50 +25.75 985.75 3450 ---- 968.25B 899.00A 899.00A 962.75 +26.00 936.75 3475 889.25 943.75B 874.75A 943.75B 938.25 +25.75 1 912.50 3500 ---- 919.50B 851.25A 851.25A 914.00 +26.00 220 888.00 3525 ---- 895.00B 826.75A 826.75A 889.50 +25.75 863.75 3550 ---- 870.75B 803.00A 803.00A 865.25 +25.75 839.50 3575 ---- 846.50B 778.50A 778.50A 841.00 +25.75 815.25 3600 ---- 822.25B 754.50A 754.50A 816.75 +25.75 791.00 3625 ---- 798.00B 730.75A 730.75A 792.50 +25.50 767.00 3650 ---- 773.75B 706.75A 706.75A 768.50 +25.50 743.00 3675 ---- 749.75B 683.00A 683.00A 744.50 +25.50 719.00 3700 ---- 725.75B 659.50A 659.50A 720.25 +25.25 695.00 3725 ---- 701.75B 635.50A 635.50A 696.50 +25.25 671.25 3750 ---- 677.75B 612.50A 612.50A 672.50 +25.00 647.50 3775 ---- 654.00B 589.00A 589.00A 648.75 +25.00 623.75 3800 ---- 630.25B 565.75A 565.75A 625.00 +24.75 600.25 3825 ---- 606.50B 542.75A 542.75A 601.25 +24.50 576.75 3850 ---- 583.00B 519.75A 519.75A 577.75 +24.25 553.50 3875 509.75 559.50B 497.00A 504.25A 554.50 +24.25 1 530.25 3900 ---- 536.25B 474.50A 474.50A 531.25 +24.00 507.25 3925 ---- 513.25B 452.25A 452.25A 508.00 +23.50 484.50 3950 440.75 490.25B 430.00A 436.75A 485.00 +23.25 1 461.75 3975 419.25 467.25B 408.00A 414.75A 462.25 +22.75 1 439.50 4000 ---- 444.75B 387.00A 387.00A 439.75 +22.50 417.25 60 4025 ---- 422.25B 365.00A 365.00A 417.50 +22.25 395.25 1123 4050 ---- 400.00B 344.50A 344.50A 395.25 +21.75 373.50 927 4075 ---- 378.00B 323.00A 323.00A 373.50 +21.50 352.00 4100 ---- 356.50B 303.25A 303.25A 351.75 +21.00 330.75 183 4125 ---- 335.00B 283.00A 283.00A 330.50 +20.50 310.00 4150 ---- 314.00B 263.25A 263.25A 309.50 +20.00 289.50 221 4175 ---- 293.25B 243.00A 243.00A 289.00 +19.75 269.25 10 81 4200 ---- 272.75B 224.25A 224.25A 268.75 +19.25 249.50 120 621 4225 ---- 253.00B 205.75A 205.75A 249.00 +18.75 230.25 1 21 4250 225.25 234.75 188.25A 225.75A 229.50 +18.00 152 211.50 320 4275 ---- 215.00B 171.00A 171.00A 210.75 +17.50 193.25 55 4300 164.75 196.75B 154.50A 196.75B 192.50 +16.75 31 175.75 18 264 4325 141.50 178.75B 138.75A 178.75B 174.75 +16.00 20 158.75 1 63 4350 130.75 161.75B 123.75A 161.50B 157.75 +15.25 35 142.50 44 651 4375 ---- 145.25B 109.50A 109.50A 141.25 +14.25 220 127.00 32 281 4400 103.75 129.50B 96.25A 129.50B 125.75 +13.50 5 112.25 276 728 4425 ---- 114.50B 84.00A 84.00A 111.00 +12.50 98.50 521 4450 74.25 100.50B 72.50A 100.50B 97.25 +11.75 25 85.50 8 842 4475 ---- 87.50B 62.00A 62.00A 84.25 +10.50 1 73.75 26 77 4500 57.00 75.75B 52.75A 75.75B 72.50 +9.25 78 63.25 87 1475 4525 ---- 64.75B 44.25A 44.25A 62.00 +8.25 1 53.75 28 401 4550 39.25 54.75B 37.00A 37.00A 52.25 +7.00 4 45.25 366 1239 4575 40.00 46.00B 30.50A 46.00B 43.75 +6.00 35 37.75 69 364 4600 27.50 38.50B 25.00A 38.50B 36.50 +5.25 61 31.25 633 1483 4625 22.75 31.75 20.50A 29.25A 30.00 +4.25 109 25.75 90 285 4650 18.00 26.00B 16.50A 26.00B 24.50 +3.50 21 21.00 54 1298 4675 ---- 21.00B 13.50A 13.50A 19.75 +2.75 17.00 32 356 4700 13.00 17.00B 10.75A 17.00B 16.00 +2.25 23 13.75 68 738 4725 12.50 13.50 8.55A 12.75A 12.75 +1.75 5 11.00 7 585 4750 10.25 10.75B 6.85A 10.75B 10.25 +1.40 6 8.85 8 1631 4775 6.80 8.65B 5.50A 6.45A 8.10 +1.00 3 7.10 12 504 4800 4.90 6.85B 4.40A 6.55B 6.40 +.75 7 5.65 15 1007 4825 3.95 5.40B 3.60A 3.60A 5.05 +.55 1 4.50 121 4850 4.20 4.30B 2.90A 4.00A 4.00 +.40 1 3.60 6 1732 4875 ---- 3.40B 2.35A 2.35A 3.20 +.35 2.85 2 71 4900 2.15 2.70 1.95A 2.55 2.55 +.25 9 2.30 1 723 4925 ---- 2.15B 1.60A 1.60A 2.05 +.20 1 1.85 3 41 4950 ---- 1.75B 1.30A 1.30A 1.65 +.15 2 1.50 40 1867 4975 ---- 1.40B 1.10A 1.10A 1.35 +.10 2 1.25 2 425 5000 1.00 1.15B .95A 1.15B 1.10 +.05 26 1.05 6 1148 5025 ---- ---- .75A .75A .90 .00 .90 29 5050 ---- ---- .70A .70A .75 .00 14 .75 32 609 5100 ---- ---- .50A .50A .55 -.05 .60 996 5150 ---- ---- .40A .40A .40 -.05 .45 141 5200 ---- ---- ---- ---- .30 -.05 .35 1703 5250 ---- ---- ---- ---- .25 .00 1 .25 328 5300 ---- ---- ---- ---- .20 .00 .20 104 5350 ---- ---- ---- ---- .15 +.05 .10 21 5400 ---- ---- ---- ---- .15 +.05 .10 46 5450 ---- .10B ---- .10B .10 +.05 .05 147 5500 ---- ---- ---- ---- .10 +.05 .05 1473 5550 ---- ---- ---- ---- .10 +.10 CAB 101 5600 ---- ---- ---- ---- .10 +.10 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 3336 5800 ---- ---- ---- ---- .05 +.05 CAB 1 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 4 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- .05 +.05 CAB 6300 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 85 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4247.00 +25.00 4222.00 4230 800 ---- 3555.75B ---- 3555.75B 3558.50 +25.25 3533.25 900 ---- 3457.25B ---- 3457.25B 3460.00 +25.25 3434.75 1000 ---- 3359.25B ---- 3359.25B 3361.75 +25.25 3336.50 1001 1100 ---- 3259.00B ---- 3259.00B 3263.25 +25.25 3238.00 1200 ---- 3162.50B ---- 3162.50B 3165.00 +25.25 3139.75 1300 ---- 3062.25B ---- 3062.25B 3066.75 +25.50 3041.25 1400 ---- 2963.75B ---- 2963.75B 2968.25 +25.25 2943.00 1500 ---- 2867.50B ---- 2867.50B 2870.00 +25.25 2844.75 1600 ---- 2767.50B ---- 2767.50B 2771.75 +25.50 2746.25 1700 ---- 2670.50B ---- 2670.50B 2673.50 +25.50 2648.00 1800 ---- 2572.50B ---- 2572.50B 2575.25 +25.50 2549.75 1 1900 ---- 2472.50B ---- 2472.50B 2477.00 +25.50 2451.50 2000 ---- 2376.00B ---- 2376.00B 2378.75 +25.50 2353.25 2100 ---- 2277.50B ---- 2277.50B 2280.50 +25.50 2255.00 3393 2200 ---- 2178.00B ---- 2178.00B 2182.50 +25.50 2157.00 1 2300 ---- 2081.25B ---- 2081.25B 2084.25 +25.50 2058.75 1 2400 ---- 1983.25B ---- 1983.25B 1986.25 +25.50 1960.75 2450 ---- 1934.75B ---- 1934.75B 1937.25 +25.50 1911.75 1 2500 ---- 1883.75B ---- 1883.75B 1888.25 +25.50 1862.75 2550 ---- 1834.75B ---- 1834.75B 1839.25 +25.50 1813.75 4 2600 ---- 1785.75B ---- 1785.75B 1790.50 +25.75 1764.75 2650 ---- 1736.75B ---- 1736.75B 1741.50 +25.50 1716.00 2700 ---- 1689.25B ---- 1689.25B 1692.50 +25.50 1667.00 4 2750 ---- 1639.00B ---- 1639.00B 1643.75 +25.75 1618.00 2800 ---- 1590.25B ---- 1590.25B 1594.75 +25.50 1569.25 4 2850 ---- 1543.00B ---- 1543.00B 1546.00 +25.75 1520.25 2900 ---- 1492.50B ---- 1492.50B 1497.00 +25.50 1471.50 2950 ---- 1445.25B ---- 1445.25B 1448.25 +25.50 1422.75 3000 ---- 1395.00B ---- 1395.00B 1399.50 +25.50 1374.00 4 3050 ---- 1347.50B ---- 1347.50B 1350.75 +25.50 1325.25 3100 ---- 1298.75B ---- 1298.75B 1302.00 +25.50 1276.50 14 3150 ---- 1250.25B ---- 1250.25B 1253.50 +25.50 1228.00 3200 ---- 1201.75B ---- 1201.75B 1205.00 +25.75 1179.25 65 3250 ---- 1153.25B 1104.25A 1104.25A 1156.50 +25.50 1131.00 14 3300 ---- 1103.50B 1056.25A 1056.25A 1108.00 +25.50 1082.50 155 3350 ---- 1056.50B 1008.25A 1008.25A 1059.75 +25.50 1034.25 86 3400 ---- 1008.50B 960.25A 960.25A 1011.50 +25.25 986.25 14 3450 ---- 960.50B 912.50A 912.50A 963.50 +25.25 938.25 40 3500 ---- 914.25B 865.25A 865.25A 915.75 +25.00 890.75 28 3550 ---- 866.25B 809.75A 809.75A 868.00 +24.75 843.25 37 3600 ---- 817.50B 762.75A 762.75A 820.50 +24.50 796.00 55 3650 ---- 771.50B 716.50A 716.50A 773.25 +24.25 749.00 28 3700 ---- 725.00B 670.50A 670.50A 726.50 +24.25 702.25 122 3750 ---- 677.00B 625.00A 625.00A 680.00 +24.00 656.00 29 3800 ---- 631.25B 580.00A 580.00A 634.00 +23.75 610.25 205 3850 ---- 585.75B 535.75A 535.75A 588.25 +23.25 565.00 40 3900 ---- 540.75B 492.00A 492.00A 543.25 +22.75 520.50 16 3950 ---- 501.25B 449.25A 449.25A 498.75 +22.25 476.50 2256 4000 ---- 457.50B 407.25A 407.25A 455.25 +21.75 433.50 648 4050 ---- 414.75B 366.25A 366.25A 412.25 +21.00 391.25 567 4100 ---- 372.50B 326.50A 326.50A 370.50 +20.50 350.00 400 4150 ---- 331.75B 285.25A 285.25A 330.00 +20.00 310.00 268 4200 265.75 295.00B 248.00A 266.75A 290.50 +19.00 64 271.50 63 565 4250 231.00 256.75B 212.75A 256.75B 252.75 +18.00 76 234.75 26 766 4300 183.50 220.50B 179.50A 220.50B 216.50 +16.75 48 199.75 21 825 4350 154.50 186.25B 148.75A 182.75A 182.50 +15.50 593 167.00 140 581 4400 124.50 154.25B 120.75A 150.75A 150.50 +13.50 87 137.00 340 975 4425 110.75 139.25B 107.75A 139.25B 135.75 +12.75 38 123.00 344 631 4450 111.25 125.00B 95.75A 119.50A 121.50 +11.75 452 109.75 154 707 4500 78.00 99.00B 74.00A 99.00B 95.75 +10.00 300 85.75 161 1211 4550 57.75 76.50B 55.75A 76.50B 73.75 +8.50 361 65.25 428 2040 4600 43.50 57.50B 40.75A 57.50B 55.25 +6.75 64 48.50 12 1668 4650 31.00 42.00B 29.25A 42.00B 40.25 +5.00 51 35.25 210 2255 4700 22.00 30.00B 20.50A 30.00B 28.75 +3.75 98 25.00 53 2084 4750 15.00 21.00B 14.25A 14.75A 20.00 +2.75 104 17.25 105 2272 4775 ---- 17.25B 11.75A 11.75A 16.50 +2.00 1 14.50 106 1043 4800 10.75 14.25B 9.65A 14.25B 13.75 +1.75 16 12.00 48 1787 4850 9.00 9.80B 6.65A 9.35A 9.30 +1.15 106 8.15 62 2121 4875 ---- 8.05B 5.55A 5.55A 7.65 +.95 53 6.70 17 199 4900 5.00 6.65B 4.60A 6.65B 6.30 +.75 443 5.55 61 922 4950 ---- 4.50B 3.25A 3.25A 4.30 +.50 8 3.80 11 1214 4975 3.10 3.75B 2.80A 3.75B 3.55 +.35 2 3.20 427 5000 2.45 3.15B 2.35A 2.35A 2.95 +.30 17 2.65 185 987 5050 ---- 2.20B 1.70A 1.70A 2.10 +.20 1.90 1091 5100 1.25 1.55B 1.25 1.55B 1.50 +.10 20 1.40 367 5150 ---- 1.15B 1.00A 1.00A 1.10 +.05 1.05 306 5200 ---- .85B ---- .85B .85 +.05 .80 743 5250 ---- ---- ---- ---- .70 +.05 .65 1205 5300 ---- ---- ---- ---- .55 .00 .55 1 1456 5350 ---- ---- ---- ---- .45 .00 9 .45 57 5400 ---- ---- ---- ---- .35 .00 .35 521 5450 ---- ---- ---- ---- .30 .00 .30 44 5500 ---- ---- ---- ---- .25 .00 1 .25 725 5550 ---- ---- ---- ---- .20 .00 .20 11 5600 ---- ---- ---- ---- .20 .00 .20 102 5700 ---- ---- ---- ---- .15 .00 .15 5 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 10 6000 ---- ---- ---- ---- .05 .00 .05 1 6100 ---- ---- ---- ---- .05 .00 .05 454 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 +.05 CAB 10 6500 ---- ---- ---- ---- .05 +.05 CAB 20 7100 ---- ---- ---- ---- CAB .00 CAB 1000 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4224.50B ---- 4224.50B 4228.50 +24.50 4204.00 3 800 ---- 3538.50B ---- 3538.50B 3543.00 +25.00 3518.00 900 ---- 3438.75B ---- 3438.75B 3445.00 +24.75 3420.25 1 1000 ---- 3342.50B ---- 3342.50B 3347.25 +25.00 3322.25 1100 ---- 3244.75B ---- 3244.75B 3249.25 +25.00 3224.25 1200 ---- 3147.25B ---- 3147.25B 3151.50 +25.00 3126.50 1300 ---- 3048.75B ---- 3048.75B 3053.50 +25.00 3028.50 2 1400 ---- 2949.25B ---- 2949.25B 2955.75 +25.25 2930.50 1500 ---- ---- ---- ---- 2857.75 +25.00 2832.75 1600 ---- 2753.50B ---- 2753.50B 2760.00 +25.00 2735.00 1700 ---- 2657.50B ---- 2657.50B 2662.25 +25.25 2637.00 1800 ---- 2559.75B ---- 2559.75B 2564.50 +25.25 2539.25 1 1900 ---- 2462.00B ---- 2462.00B 2466.75 +25.25 2441.50 2000 ---- 2364.25B ---- 2364.25B 2369.00 +25.00 2344.00 2100 ---- 2265.00B ---- 2265.00B 2271.50 +25.25 2246.25 2200 ---- 2169.00B ---- 2169.00B 2174.00 +25.25 2148.75 2300 ---- ---- ---- ---- 2076.50 +25.25 2051.25 2400 ---- 1974.50B ---- 1974.50B 1979.00 +25.25 1953.75 2450 ---- 1925.50B ---- 1925.50B 1930.25 +25.25 1905.00 1 2500 ---- 1875.00B ---- 1875.00B 1881.50 +25.25 1856.25 2550 ---- 1826.25B ---- 1826.25B 1833.00 +25.50 1807.50 2600 ---- 1777.75B ---- 1777.75B 1784.25 +25.25 1759.00 2650 ---- ---- ---- ---- 1735.50 +25.25 1710.25 2700 ---- 1680.50B ---- 1680.50B 1687.00 +25.25 1661.75 2750 ---- 1632.00B ---- 1632.00B 1638.50 +25.50 1613.00 2800 ---- 1585.00B ---- 1585.00B 1590.00 +25.50 1564.50 2850 ---- 1537.00B ---- 1537.00B 1541.50 +25.50 1516.00 2900 ---- 1488.25B ---- 1488.25B 1493.00 +25.25 1467.75 2950 ---- 1440.25B ---- 1440.25B 1444.50 +25.25 1419.25 3000 ---- 1391.25B ---- 1391.25B 1396.25 +25.25 1371.00 3050 ---- 1341.50B ---- 1341.50B 1348.00 +25.25 1322.75 3100 ---- 1294.75B ---- 1294.75B 1299.75 +25.25 1274.50 3150 ---- 1245.25B ---- 1245.25B 1251.75 +25.25 1226.50 3200 ---- 1198.75B ---- 1198.75B 1203.75 +25.25 1178.50 3250 ---- 1151.50B ---- 1151.50B 1155.75 +25.25 1130.50 3300 ---- 1103.50B ---- 1103.50B 1108.00 +25.25 1082.75 3350 ---- 1056.00B ---- 1056.00B 1060.25 +25.00 1035.25 59 3400 ---- 1010.00B 954.75A 954.75A 1012.75 +25.00 987.75 3 3450 ---- 961.25B 907.75A 907.75A 965.50 +24.75 940.75 1 3500 ---- 914.00B 861.25A 861.25A 918.25 +24.50 893.75 5 3550 ---- 867.25B 815.00A 815.00A 871.50 +24.50 847.00 19 3600 ---- 822.50B 769.25A 769.25A 824.75 +24.00 800.75 1 3650 ---- 775.00B 723.75A 723.75A 778.50 +24.00 754.50 3700 ---- 729.00B 678.75A 678.75A 732.75 +23.75 709.00 1 3750 ---- 683.75B 634.25A 634.25A 687.00 +23.25 663.75 3800 ---- 638.75B 590.50A 590.50A 642.00 +23.00 619.00 2 3850 ---- 599.25B 547.25A 547.25A 597.50 +22.75 574.75 49 3900 ---- 555.25B 504.50A 504.50A 553.50 +22.25 531.25 32 3950 ---- 511.75B 463.00A 463.00A 510.25 +21.75 488.50 4000 ---- 469.25B 422.25A 422.25A 467.75 +21.25 446.50 294 4025 ---- 448.25B 402.25A 402.25A 447.00 +21.00 426.00 6 4050 ---- 427.50B 382.50A 382.50A 426.25 +20.75 405.50 1 4100 ---- 386.75B 340.75A 340.75A 385.50 +19.75 365.75 110 4150 ---- 347.25B 302.75A 302.75A 346.25 +19.25 327.00 88 4200 ---- 312.25B 266.75A 266.75A 308.00 +18.25 289.75 19 4250 ---- 275.25B 232.50A 232.50A 271.25 +17.50 253.75 34 4300 ---- 240.00B 199.75A 199.75A 236.00 +16.50 219.50 19 335 4350 197.75 206.50B 169.25A 206.50B 202.75 +15.50 32 187.25 321 4400 173.25 175.00B 141.00A 168.75A 171.25 +14.00 94 157.25 9 886 4425 156.00 159.75B 128.00A 154.25A 156.50 +13.25 15 143.25 50 660 4450 130.25 145.75B 115.50A 140.25A 142.25 +12.50 164 129.75 17 189 4500 112.25 119.25B 92.50A 117.00B 116.00 +11.00 106 105.00 4 425 4550 82.25 95.50B 72.75A 91.25A 92.75 +9.50 90 83.25 430 4600 63.75 75.00B 55.75A 73.00A 72.50 +8.00 276 64.50 6 1548 4650 49.25 57.50B 42.00A 54.75A 55.50 +6.50 75 49.00 7 1320 4700 36.75 43.25B 31.00A 41.00A 41.50 +5.25 204 36.25 56 1149 4750 24.50 31.75B 22.50A 31.75B 30.50 +4.00 122 26.50 121 1282 4800 21.75 23.00B 16.25A 21.75A 22.00 +3.00 67 19.00 10 469 4850 12.25 16.25B 11.50A 16.25B 15.75 +2.25 25 13.50 8 686 4900 8.45 11.50B 8.15A 11.50B 11.00 +1.40 4 9.60 3 440 4950 ---- 8.20B 5.85A 5.85A 7.85 +1.00 6 6.85 10 1130 5000 ---- 5.80B 4.25A 4.25A 5.55 +.65 4.90 11 619 5050 ---- 4.15B 3.10A 3.10A 4.00 +.45 3.55 1 262 5100 3.00 3.00 2.30A 2.90A 2.90 +.30 243 2.60 201 706 5150 ---- 2.20B 1.75A 1.75A 2.15 +.25 1.90 2 959 5200 1.45 1.65B 1.35A 1.65B 1.60 +.15 165 1.45 312 5250 ---- 1.25B ---- 1.25B 1.20 +.10 1.10 363 5300 ---- .95B .85A .85A .95 +.05 .90 358 5350 ---- .75B ---- .75B .75 +.05 .70 48 5400 ---- ---- ---- ---- .60 .00 .60 137 5450 ---- ---- ---- ---- .45 -.05 .50 891 5500 ---- ---- ---- ---- .35 -.05 .40 12 5550 ---- ---- ---- ---- .30 -.05 .35 2 5600 ---- ---- ---- ---- .25 -.05 .30 19 5700 ---- ---- ---- ---- .15 -.05 .20 5800 ---- ---- ---- ---- .10 -.05 .15 1 215 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 882 6100 ---- ---- ---- ---- .05 -.05 .10 2 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4253.00B ---- 4253.00B 4259.75 +24.25 4235.50 2000 800 ---- 3570.50B ---- 3570.50B 3577.00 +24.25 3552.75 900 ---- 3473.00B ---- 3473.00B 3479.50 +24.25 3455.25 1000 ---- 3375.50B ---- 3375.50B 3382.25 +24.50 3357.75 1100 ---- 3276.25B ---- 3276.25B 3284.75 +24.50 3260.25 2000 1200 ---- 3179.00B ---- 3179.00B 3187.25 +24.25 3163.00 1300 ---- 3083.25B ---- 3083.25B 3089.75 +24.25 3065.50 1400 ---- 2984.00B ---- 2984.00B 2992.50 +24.50 2968.00 1500 ---- 2888.75B ---- 2888.75B 2895.25 +24.50 2870.75 1 1600 ---- 2791.25B ---- 2791.25B 2797.75 +24.50 2773.25 1700 ---- 2694.00B ---- 2694.00B 2700.50 +24.50 2676.00 1800 ---- 2594.75B ---- 2594.75B 2603.25 +24.50 2578.75 1 1900 ---- 2497.50B ---- 2497.50B 2506.25 +24.50 2481.75 2000 ---- 2400.50B ---- 2400.50B 2409.00 +24.50 2384.50 2100 ---- 2303.50B ---- 2303.50B 2312.00 +24.50 2287.50 2200 ---- 2208.00B ---- 2208.00B 2215.00 +24.50 2190.50 2300 ---- 2109.50B ---- 2109.50B 2118.00 +24.50 2093.50 2400 ---- ---- ---- ---- 2021.00 +24.50 1996.50 2450 ---- 1964.00B ---- 1964.00B 1972.50 +24.50 1948.00 2 2500 ---- 1915.75B ---- 1915.75B 1924.25 +24.50 1899.75 2550 ---- 1869.25B ---- 1869.25B 1876.00 +24.75 1851.25 2600 ---- ---- ---- ---- 1827.50 +24.50 1803.00 2650 ---- 1770.75B ---- 1770.75B 1779.25 +24.75 1754.50 2700 ---- 1722.50B ---- 1722.50B 1731.00 +24.75 1706.25 2750 ---- 1674.25B ---- 1674.25B 1682.75 +24.75 1658.00 2800 ---- 1626.00B ---- 1626.00B 1634.75 +25.00 1609.75 2850 ---- 1579.50B ---- 1579.50B 1586.50 +24.75 1561.75 2900 ---- 1531.50B ---- 1531.50B 1538.50 +24.75 1513.75 2950 ---- ---- ---- ---- 1490.50 +25.00 1465.50 3000 ---- 1434.00B ---- 1434.00B 1442.50 +24.75 1417.75 3050 ---- 1387.75B ---- 1387.75B 1394.75 +25.00 1369.75 3100 ---- 1339.75B ---- 1339.75B 1346.75 +24.75 1322.00 3150 ---- 1292.25B ---- 1292.25B 1299.25 +24.75 1274.50 3200 ---- 1244.50B ---- 1244.50B 1251.50 +24.50 1227.00 3250 ---- 1197.75B ---- 1197.75B 1204.00 +24.50 1179.50 3300 ---- 1156.75B ---- 1156.75B 1156.75 +24.50 1132.25 3350 ---- 1109.50B ---- 1109.50B 1109.50 +24.25 1085.25 3400 ---- 1062.50B 1009.50A 1009.50A 1062.50 +24.25 1038.25 3450 ---- 1015.75B 960.00A 960.00A 1015.75 +24.25 991.50 3500 ---- 969.00B 914.00A 914.00A 969.00 +24.00 945.00 2 3550 ---- 922.75B 868.25A 868.25A 922.75 +24.00 898.75 3600 ---- 876.50B 823.00A 823.00A 876.50 +23.75 852.75 3650 ---- 830.75B 778.00A 778.00A 830.75 +23.50 807.25 3700 ---- 786.00B 733.25A 733.25A 785.50 +23.50 762.00 3750 ---- 740.75B 689.25A 689.25A 740.50 +23.25 717.25 3800 ---- 696.25B 645.75A 645.75A 696.00 +23.00 673.00 1 3820 ---- 678.50B 628.50A 628.50A 678.25 +22.75 655.50 3850 ---- 652.00B 603.00A 603.00A 651.75 +22.50 629.25 3900 ---- 608.50B 560.75A 560.75A 608.25 +22.00 586.25 3920 ---- 591.25B 544.00A 544.00A 591.25 +22.00 569.25 3950 ---- 565.50B 519.25A 519.25A 565.50 +21.50 544.00 4000 ---- 523.50B 478.50A 478.50A 523.25 +20.75 502.50 4050 ---- 482.00B 439.00A 439.00A 482.00 +20.25 461.75 4100 ---- 441.50B 400.25A 400.25A 441.50 +19.50 422.00 4150 ---- 401.75B 359.00A 359.00A 402.00 +18.75 383.25 4200 ---- 367.25B 321.25A 321.25A 363.50 +18.00 345.50 4250 ---- 330.50B 286.00A 286.00A 326.00 +17.00 309.00 16 4300 257.00 294.50B 252.25A 294.50B 290.25 +16.25 19 274.00 4350 ---- 259.75B 219.75A 219.75A 255.75 +15.50 240.25 58 60 4400 195.25 226.25B 189.50A 226.25B 223.00 +14.75 18 208.25 9 4425 ---- 210.50B 175.00A 175.00A 207.25 +14.25 193.00 34 131 4450 168.25 195.50B 161.25A 195.50B 192.00 +13.75 31 178.25 81 4500 139.00 166.50B 135.25A 161.00A 163.25 +13.00 79 150.25 1 206 4550 ---- 139.75B 112.00A 112.00A 136.75 +12.00 124.75 86 120 4600 ---- 115.25B 90.75A 90.75A 112.75 +11.00 1 101.75 2 267 4650 92.25 93.50B 72.50A 92.75B 91.25 +9.75 40 81.50 300 175 4700 ---- 74.75B 56.75A 56.75A 72.75 +8.50 64.25 302 495 4750 ---- 58.50B 43.75A 43.75A 56.75 +7.00 49.75 396 4800 ---- 45.00B 33.25A 33.25A 43.50 +5.50 38.00 442 4850 ---- 34.25B 25.00A 25.00A 33.00 +4.25 28.75 1 274 4900 ---- 25.50B 18.75A 18.75A 24.50 +3.00 21.50 3 560 4950 14.25 19.00B 14.00A 14.25A 18.25 +2.50 190 15.75 3 381 5000 10.50 14.25 10.25A 13.50A 13.25 +1.50 10 11.75 131 224 5050 8.55 10.25B 7.60A 8.15A 9.80 +1.10 101 8.70 1 819 5100 5.90 7.55B 5.70A 7.55B 7.25 +.80 111 6.45 210 5150 ---- 5.60B 4.30A 4.30A 5.35 +.55 4.80 883 5200 ---- 4.15B 3.25A 3.25A 4.00 +.40 2 3.60 495 5250 ---- 3.10B 2.55A 2.55A 3.05 +.30 2.75 20 5300 ---- 2.40B 2.00A 2.00A 2.35 +.25 2.10 5 25 5350 ---- 1.85B 1.60A 1.60A 1.80 +.15 1.65 8 5400 ---- 1.45B ---- 1.45B 1.45 +.15 1.30 10 5450 ---- 1.15B ---- 1.15B 1.15 +.10 1.05 1 5500 ---- .90B ---- .90B .95 +.10 .85 2 5550 ---- .75B ---- .75B .80 +.10 .70 5 5600 ---- ---- ---- ---- .65 +.05 .60 20 5650 ---- ---- ---- ---- .55 +.05 .50 10 5700 ---- ---- .40A .40A .45 .00 .45 5 5800 ---- ---- ---- ---- .35 +.05 .30 21 5900 ---- ---- ---- ---- .25 .00 .25 6000 ---- ---- ---- ---- .20 .00 .20 1 6100 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 .00 .10 20 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2000 9100 ---- ---- ---- ---- CAB .00 CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4230.75B ---- 4230.75B 4237.00 +24.25 4212.75 1 800 ---- 3552.25B ---- 3552.25B 3558.25 +24.50 3533.75 1 900 ---- 3453.50B ---- 3453.50B 3461.50 +24.75 3436.75 1000 ---- 3356.75B ---- 3356.75B 3364.50 +24.50 3340.00 1100 ---- 3259.75B ---- 3259.75B 3267.75 +24.75 3243.00 1200 ---- 3163.00B ---- 3163.00B 3170.75 +24.50 3146.25 1300 ---- 3066.00B ---- 3066.00B 3074.00 +24.75 3049.25 1400 ---- 2969.25B ---- 2969.25B 2977.25 +24.75 2952.50 1500 ---- 2872.50B ---- 2872.50B 2880.50 +24.75 2855.75 1600 ---- 2777.50B ---- 2777.50B 2783.75 +24.50 2759.25 1700 ---- 2680.75B ---- 2680.75B 2687.25 +24.75 2662.50 1 1800 ---- 2584.25B ---- 2584.25B 2590.75 +24.75 2566.00 1900 ---- 2486.00B ---- 2486.00B 2494.25 +24.75 2469.50 2000 ---- 2391.00B ---- 2391.00B 2397.75 +24.75 2373.00 2100 ---- 2295.00B ---- 2295.00B 2301.25 +24.75 2276.50 2200 ---- 2196.75B ---- 2196.75B 2204.75 +24.50 2180.25 2300 ---- 2100.50B ---- 2100.50B 2108.50 +24.50 2084.00 2400 ---- ---- ---- ---- 2012.50 +24.75 1987.75 2500 ---- 1908.50B ---- 1908.50B 1916.25 +24.50 1891.75 2550 ---- ---- ---- ---- 1868.50 +24.75 1843.75 2600 ---- 1812.50B ---- 1812.50B 1820.50 +24.75 1795.75 2650 ---- 1766.00B ---- 1766.00B 1772.50 +24.50 1748.00 2700 ---- 1716.75B ---- 1716.75B 1724.75 +24.75 1700.00 2750 ---- 1669.00B ---- 1669.00B 1677.00 +24.75 1652.25 2800 ---- 1622.75B ---- 1622.75B 1629.25 +24.75 1604.50 2850 ---- 1575.00B ---- 1575.00B 1581.50 +24.50 1557.00 2900 ---- 1528.00B ---- 1528.00B 1534.00 +24.75 1509.25 2950 ---- 1480.00B ---- 1480.00B 1486.50 +24.75 1461.75 3000 ---- ---- ---- ---- 1439.00 +24.50 1414.50 3050 ---- 1384.00B ---- 1384.00B 1391.75 +24.50 1367.25 3100 ---- 1340.75B ---- 1340.75B 1344.50 +24.50 1320.00 3150 ---- 1292.50B ---- 1292.50B 1297.50 +24.50 1273.00 3200 ---- 1246.75B ---- 1246.75B 1250.50 +24.50 1226.00 3250 ---- 1200.00B ---- 1200.00B 1203.50 +24.25 1179.25 3300 ---- 1152.00B 1101.25A 1101.25A 1156.75 +24.00 1132.75 3350 ---- 1106.75B 1054.75A 1054.75A 1110.25 +24.00 1086.25 3400 ---- 1059.00B 1009.00A 1009.00A 1064.00 +24.00 1040.00 10 3450 ---- 1013.00B 963.50A 963.50A 1018.00 +24.00 994.00 3500 ---- 967.25B 918.25A 918.25A 972.00 +23.50 948.50 3550 ---- 922.25B 873.50A 873.50A 926.50 +23.50 903.00 3600 ---- 877.00B 829.00A 829.00A 881.25 +23.25 858.00 3650 ---- ---- 785.00A 785.00A 836.50 +23.25 813.25 3700 ---- 787.75B 741.25A 741.25A 792.00 +22.75 769.25 3750 ---- 746.00B 698.25A 698.25A 748.00 +22.50 725.50 3800 ---- 705.00B 655.75A 655.75A 704.50 +22.25 682.25 3850 ---- 662.00B 614.00A 614.00A 661.50 +22.00 639.50 3900 ---- 619.50B 572.75A 572.75A 619.25 +21.75 597.50 15 3950 ---- 577.75B 532.50A 532.50A 577.50 +21.25 556.25 2 4000 ---- 536.75B 492.75A 492.75A 536.50 +20.75 515.75 19 4050 ---- 496.50B 454.25A 454.25A 496.25 +20.25 476.00 15 4100 ---- 457.25B 413.25A 413.25A 457.00 +19.75 437.25 8 4150 ---- 418.75B 376.50A 376.50A 418.50 +19.00 399.50 180 4200 ---- 385.00B 339.75A 339.75A 381.25 +18.25 363.00 12 4250 347.00 349.25B 305.25A 346.75B 345.00 +17.50 54 327.50 6 4300 ---- 314.00B 272.25A 272.25A 310.00 +16.75 293.25 22 4350 ---- 280.00B 240.00A 240.00A 276.25 +16.00 260.25 78 4400 ---- 247.50B 210.25A 210.25A 244.00 +15.00 229.00 512 4425 208.00 231.75B 195.75A 231.75B 228.50 +14.75 32 213.75 174 4450 193.00 216.75B 182.25A 216.75B 213.25 +14.00 32 199.25 155 4500 ---- 187.75B 156.00A 156.00A 184.50 +13.25 171.25 117 4550 ---- 160.50B 131.50A 131.50A 157.50 +12.25 145.25 172 406 4600 ---- 135.50B 109.50A 109.50A 132.75 +11.00 121.75 362 4650 96.50 113.00B 90.00A 113.00B 110.25 +9.75 1 100.50 230 4700 82.75 92.75B 72.75A 91.00B 90.25 +8.50 90 81.75 428 4750 59.75 75.00B 58.00A 72.00A 73.00 +7.25 9 65.75 1 60 4800 ---- 59.75B 45.50A 45.50A 58.00 +6.00 52.00 367 4850 ---- 47.00B 35.50A 35.50A 45.50 +4.75 40.75 204 4900 29.75 36.50B 27.25A 29.25A 35.50 +4.00 50 31.50 113 4950 ---- 28.00B 21.00A 21.00A 27.25 +3.25 24.00 293 5000 20.00 21.25B 16.00A 20.50A 20.75 +2.50 105 18.25 86 5050 ---- 16.25B 12.00A 12.00A 15.75 +2.00 13.75 318 5100 ---- 12.25B 9.10A 9.10A 12.00 +1.50 10.50 261 5150 ---- 9.30B 7.00A 7.00A 9.00 +1.00 8.00 215 5200 ---- 7.05B 5.40A 5.40A 6.80 +.70 6.10 236 5250 ---- 5.35B 4.20A 4.20A 5.20 +.50 4.70 120 5300 ---- 4.15B 3.30A 3.30A 4.00 +.35 3.65 92 5350 ---- 3.20B 2.65A 2.65A 3.10 +.25 2.85 50 5400 ---- 2.55B 2.15A 2.15A 2.45 +.20 2.25 387 637 5450 ---- 2.00B 1.75A 1.75A 1.95 +.15 1.80 3 5500 ---- 1.60B ---- 1.60B 1.55 +.10 1.45 73 5550 ---- 1.30B ---- 1.30B 1.25 +.10 1.15 160 5600 ---- 1.05B ---- 1.05B 1.05 +.10 .95 5 5650 ---- .85B ---- .85B .85 +.05 .80 5700 ---- .70B ---- .70B .75 +.10 .65 5 5800 ---- ---- ---- ---- .55 +.10 .45 279 5900 ---- ---- ---- ---- .40 +.05 .35 6000 ---- ---- ---- ---- .30 +.05 .25 6100 ---- ---- ---- ---- .25 +.05 .20 6200 ---- ---- ---- ---- .20 +.05 .15 6300 ---- ---- ---- ---- .15 +.05 .10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4210.50B ---- 4210.50B 4219.25 +24.75 4194.50 3 900 ---- ---- ---- ---- 3447.00 +25.00 3422.00 1 1000 ---- 3343.25B ---- 3343.25B 3350.75 +25.00 3325.75 1100 ---- 3247.00B ---- 3247.00B 3254.25 +25.00 3229.25 1200 ---- 3149.00B ---- 3149.00B 3158.00 +25.00 3133.00 1300 ---- ---- ---- ---- 3061.50 +25.00 3036.50 1400 ---- 2956.50B ---- 2956.50B 2965.25 +25.00 2940.25 1500 ---- 2862.00B ---- 2862.00B 2869.00 +24.75 2844.25 1600 ---- 2765.50B ---- 2765.50B 2773.00 +25.00 2748.00 1700 ---- 2667.75B ---- 2667.75B 2676.75 +24.75 2652.00 1 1800 ---- 2573.25B ---- 2573.25B 2580.75 +25.00 2555.75 1900 ---- 2477.25B ---- 2477.25B 2484.75 +25.00 2459.75 2000 ---- 2379.75B ---- 2379.75B 2388.75 +25.00 2363.75 2100 ---- 2285.50B ---- 2285.50B 2293.00 +25.00 2268.00 2200 ---- 2189.50B ---- 2189.50B 2197.25 +25.25 2172.00 2300 ---- 2092.25B ---- 2092.25B 2101.50 +25.00 2076.50 2400 ---- 1996.75B ---- 1996.75B 2006.00 +25.25 1980.75 1 2500 ---- 1901.25B ---- 1901.25B 1910.50 +25.00 1885.50 2600 ---- 1807.50B ---- 1807.50B 1815.25 +25.00 1790.25 2650 ---- 1758.50B ---- 1758.50B 1767.50 +24.75 1742.75 1 2700 ---- 1712.75B ---- 1712.75B 1720.25 +25.00 1695.25 2750 ---- 1665.00B ---- 1665.00B 1672.75 +25.00 1647.75 2800 ---- 1616.25B ---- 1616.25B 1625.25 +24.75 1600.50 2850 ---- 1569.00B ---- 1569.00B 1578.00 +24.75 1553.25 2900 ---- 1523.50B ---- 1523.50B 1531.00 +25.00 1506.00 2950 ---- 1477.75B ---- 1477.75B 1483.75 +24.75 1459.00 3000 ---- 1432.25B ---- 1432.25B 1436.75 +24.50 1412.25 3050 ---- 1385.75B ---- 1385.75B 1390.00 +24.75 1365.25 3100 ---- 1338.75B ---- 1338.75B 1343.25 +24.50 1318.75 3150 ---- 1292.25B ---- 1292.25B 1296.50 +24.50 1272.00 3200 ---- 1244.00B 1203.75A 1203.75A 1250.00 +24.25 1225.75 3250 ---- 1199.25B 1148.00A 1148.00A 1203.75 +24.25 1179.50 3300 ---- 1153.00B 1102.25A 1102.25A 1157.50 +24.25 1133.25 3350 ---- 1107.00B 1057.00A 1057.00A 1111.50 +24.00 1087.50 3400 ---- 1061.25B 1011.75A 1011.75A 1065.75 +24.00 1041.75 3450 ---- 1016.00B 966.75A 966.75A 1020.25 +23.75 996.50 3500 ---- 970.00B 922.00A 922.00A 975.00 +23.75 951.25 3550 ---- 925.25B 878.00A 878.00A 930.00 +23.50 906.50 3600 ---- 880.50B 834.25A 834.25A 885.50 +23.25 862.25 3650 ---- 836.50B 791.00A 791.00A 841.50 +23.25 818.25 3700 ---- 796.75B 748.25A 748.25A 797.75 +23.00 774.75 3750 ---- 754.25B 706.00A 706.00A 754.50 +22.50 732.00 3800 ---- 711.50B 664.25A 664.25A 711.75 +22.25 689.50 3 3850 ---- 669.25B 623.25A 623.25A 669.75 +22.00 647.75 3900 ---- 627.75B 583.00A 583.00A 628.25 +21.50 606.75 3950 ---- 586.75B 543.25A 543.25A 587.50 +21.25 566.25 4000 ---- 546.75B 504.50A 504.50A 547.25 +20.50 526.75 16 4050 ---- 507.25B 466.75A 466.75A 508.00 +20.25 487.75 3 4100 ---- 468.75B 426.25A 426.25A 469.50 +19.75 449.75 4150 ---- 435.25B 390.25A 390.25A 431.75 +19.00 412.75 7 4200 ---- 399.25B 353.75A 353.75A 395.25 +18.50 376.75 4250 ---- 363.50B 320.00A 320.00A 359.50 +17.50 342.00 183 4300 ---- 328.75B 287.50A 287.50A 325.00 +16.75 308.25 218 4350 ---- 295.50B 256.25A 256.25A 291.75 +16.00 275.75 91 4400 ---- 263.25B 226.00A 226.00A 259.75 +15.00 244.75 80 4425 ---- 247.75B 212.00A 212.00A 244.50 +14.75 229.75 152 4450 ---- 232.50B 198.00A 198.00A 229.25 +14.00 215.25 437 4500 200.50 204.00B 171.50A 204.00B 200.50 +13.25 33 187.25 405 4550 149.75 176.75B 147.00A 176.75B 173.50 +12.25 26 161.25 375 4600 ---- 151.25B 124.50A 124.50A 148.25 +11.00 137.25 481 4650 ---- 128.25B 104.00A 104.00A 125.25 +10.00 1 115.25 296 4700 ---- 107.25B 86.00A 86.00A 104.50 +8.75 95.75 552 4750 ---- 88.50B 70.00A 70.00A 86.00 +7.50 78.50 55 318 4800 ---- 72.25B 56.50A 56.50A 70.00 +6.50 63.50 235 4850 ---- 58.00B 45.00A 45.00A 56.25 +5.25 51.00 215 4900 ---- 46.25B 35.50A 35.50A 44.75 +4.50 40.25 99 4950 ---- 36.50B 27.75A 27.75A 35.25 +3.50 31.75 230 5000 ---- 28.50B 21.50A 21.50A 27.50 +3.00 24.50 244 5050 ---- 22.00B 16.75A 16.75A 21.25 +2.25 19.00 161 5100 ---- 17.00B 13.00A 13.00A 16.50 +1.75 14.75 160 5150 13.00 13.00 9.95A 13.00 12.75 +1.50 1 11.25 152 5200 ---- 10.00B 7.75A 7.75A 9.75 +1.05 8.70 100 5250 ---- 7.75B 6.10A 6.10A 7.55 +.80 6.75 42 5300 ---- 6.00B 4.80A 4.80A 5.90 +.60 5.30 170 5350 ---- 4.70B 3.85A 3.85A 4.65 +.50 4.15 64 5400 ---- 3.70B 3.10A 3.10A 3.65 +.35 3.30 82 5450 ---- 2.95B 2.50A 2.50A 2.95 +.30 2.65 164 5500 ---- 2.35B 2.10A 2.10A 2.35 +.20 2.15 133 5550 ---- 1.90B ---- 1.90B 1.90 +.15 1.75 1 5600 ---- 1.60B ---- 1.60B 1.60 +.20 1.40 42 5650 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 5700 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 18 5800 ---- ---- ---- ---- .80 +.10 .70 8 5900 ---- ---- .50A .50A .55 .00 .55 3 6000 ---- ---- ---- ---- .40 .00 .40 352 6100 ---- ---- ---- ---- .30 .00 .30 3 6200 ---- ---- ---- ---- .20 -.05 .25 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4230.50B ---- 4230.50B 4241.50 +26.00 4215.50 1 900 ---- 3460.75B ---- 3460.75B 3473.25 +25.50 3447.75 1000 ---- ---- ---- ---- 3377.50 +25.50 3352.00 1100 ---- 3270.75B ---- 3270.75B 3281.75 +25.50 3256.25 1 1200 ---- 3175.25B ---- 3175.25B 3186.00 +25.50 3160.50 1300 ---- 3079.50B ---- 3079.50B 3090.25 +25.50 3064.75 1400 ---- 2983.75B ---- 2983.75B 2994.50 +25.25 2969.25 1500 ---- 2887.75B ---- 2887.75B 2899.00 +25.50 2873.50 1600 ---- 2792.25B ---- 2792.25B 2803.25 +25.25 2778.00 1700 ---- 2695.00B ---- 2695.00B 2707.75 +25.50 2682.25 1800 ---- 2599.50B ---- 2599.50B 2612.25 +25.50 2586.75 1900 ---- 2505.50B ---- 2505.50B 2516.75 +25.50 2491.25 2000 ---- 2410.25B ---- 2410.25B 2421.25 +25.25 2396.00 2100 ---- 2313.25B ---- 2313.25B 2326.00 +25.25 2300.75 2200 ---- 2220.00B ---- 2220.00B 2230.75 +25.25 2205.50 2300 ---- 2124.75B ---- 2124.75B 2135.75 +25.25 2110.50 2400 ---- 2029.75B ---- 2029.75B 2041.00 +25.25 2015.75 2500 ---- 1935.25B ---- 1935.25B 1946.25 +25.25 1921.00 2 2 2600 ---- 1840.75B ---- 1840.75B 1851.75 +25.00 1826.75 2650 ---- 1793.75B ---- 1793.75B 1804.50 +25.00 1779.50 2700 ---- 1746.75B ---- 1746.75B 1757.50 +25.00 1732.50 2750 ---- 1697.75B ---- 1697.75B 1710.50 +25.00 1685.50 2800 ---- 1652.50B ---- 1652.50B 1663.50 +24.75 1638.75 2850 ---- 1604.00B ---- 1604.00B 1616.50 +24.75 1591.75 2900 ---- 1557.25B ---- 1557.25B 1569.75 +24.50 1545.25 2950 ---- 1512.50B ---- 1512.50B 1523.00 +24.50 1498.50 3000 ---- 1468.25B ---- 1468.25B 1476.50 +24.50 1452.00 3050 ---- 1421.75B ---- 1421.75B 1430.00 +24.25 1405.75 3100 ---- 1377.00B ---- 1377.00B 1383.75 +24.25 1359.50 3150 ---- 1329.25B ---- 1329.25B 1337.50 +24.25 1313.25 3200 ---- 1285.00B ---- 1285.00B 1291.50 +24.00 1267.50 3250 ---- 1237.50B ---- 1237.50B 1245.75 +24.00 1221.75 3300 ---- 1191.75B ---- 1191.75B 1200.00 +23.75 1176.25 3350 ---- ---- ---- ---- 1154.75 +24.00 1130.75 3400 ---- 1102.75B ---- 1102.75B 1109.50 +23.75 1085.75 3450 ---- 1057.25B ---- 1057.25B 1064.25 +23.00 1041.25 3500 ---- 1014.25B ---- 1014.25B 1019.50 +22.75 996.75 3550 ---- 968.25B 932.25A 932.25A 975.00 +22.25 952.75 3600 ---- 925.75B 889.00A 889.00A 930.75 +21.50 909.25 3650 ---- 882.25B 846.00A 846.00A 887.00 +21.25 865.75 3700 ---- 841.75B 803.50A 803.50A 843.75 +20.75 823.00 3750 ---- 799.75B 761.50A 761.50A 801.00 +20.50 780.50 3800 ---- 757.50B 720.00A 720.00A 758.75 +20.25 738.50 3850 ---- 715.75B 679.25A 679.25A 717.25 +20.25 697.00 3900 ---- 674.75B 639.00A 639.00A 676.25 +20.25 656.00 3950 ---- 634.25B 599.50A 599.50A 635.75 +20.00 615.75 4000 ---- 594.25B 560.75A 560.75A 596.25 +20.00 576.25 4050 ---- 555.25B 523.00A 523.00A 557.25 +19.75 537.50 4100 ---- 516.75B 477.00A 477.00A 519.00 +19.25 499.75 4150 ---- 484.50B 440.75A 440.75A 481.50 +18.50 463.00 4200 ---- 447.75B 405.50A 405.50A 445.00 +18.00 427.00 4250 ---- 413.00B 371.25A 371.25A 409.25 +17.25 392.00 4300 ---- 378.25B 338.25A 338.25A 374.50 +16.50 358.00 4350 ---- 344.25B 306.25A 306.25A 340.75 +15.75 325.00 4400 ---- 311.00B 275.25A 275.25A 308.25 +15.00 293.25 4425 ---- 295.25B 260.50A 260.50A 292.50 +14.75 277.75 1 4450 ---- 279.50B 245.75A 245.75A 277.00 +14.50 262.50 1 4500 ---- 249.25B 217.50A 217.50A 247.00 +13.75 233.25 4550 ---- 220.75B 191.00A 191.00A 218.50 +13.25 205.25 4600 ---- 194.00B 166.00A 166.00A 191.75 +12.75 179.00 30 4650 ---- 168.75B 142.75A 142.75A 166.50 +12.25 154.25 21 4700 ---- 145.00B 121.75A 121.75A 143.25 +11.50 131.75 71 4750 108.50 123.50B 102.75A 123.50B 121.75 +10.50 10 111.25 103 4800 ---- 104.00B 85.75A 85.75A 102.25 +9.50 92.75 46 4850 ---- 86.75B 71.25A 71.25A 85.25 +8.50 76.75 4900 ---- 71.50B 58.50A 58.50A 70.25 +7.50 62.75 75 4950 ---- 58.25B 47.50A 47.50A 57.50 +6.50 51.00 144 5000 ---- 47.00B 38.00A 38.00A 46.75 +5.50 41.25 4 218 5050 ---- 37.75B 29.75A 29.75A 37.75 +4.75 33.00 1 27 5100 ---- 30.00B 23.75A 23.75A 30.25 +3.75 26.50 1 26 5150 ---- 24.00B 18.75A 18.75A 24.00 +3.00 21.00 5200 ---- 18.75B 15.00A 15.00A 19.00 +2.50 16.50 5250 ---- 14.75B 11.75A 11.75A 15.00 +2.00 13.00 5300 ---- 11.75B 9.25A 9.25A 11.75 +1.50 10.25 5 29 5350 ---- 9.30B 7.40A 7.40A 9.20 +1.10 8.10 10 5400 ---- 7.30B 5.95A 5.95A 7.25 +.85 6.40 1 5450 ---- 5.80B 4.80A 4.80A 5.75 +.65 5.10 5500 ---- 4.65B 3.95A 3.95A 4.60 +.50 4.10 3 5550 ---- 3.70B 3.25A 3.25A 3.70 +.40 3.30 5600 ---- 3.00B ---- 3.00B 3.00 +.35 2.65 28 5650 ---- 2.40B ---- 2.40B 2.50 +.30 2.20 5700 ---- 1.95B ---- 1.95B 2.05 +.25 1.80 120 5750 ---- 1.60B ---- 1.60B 1.70 +.20 1.50 5800 ---- 1.30B ---- 1.30B 1.45 +.20 1.25 74 5900 ---- ---- ---- ---- 1.05 +.15 .90 13 6000 ---- ---- ---- ---- .75 +.05 .70 1 6100 ---- ---- ---- ---- .60 +.10 .50 6200 ---- ---- ---- ---- .45 +.05 .40 6300 ---- ---- ---- ---- .30 .00 .30 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4212.50B ---- 4212.50B 4224.25 +27.25 4197.00 3 900 ---- 3448.00B ---- 3448.00B 3459.25 +26.50 3432.75 1 1000 ---- 3352.25B ---- 3352.25B 3364.00 +26.50 3337.50 1100 ---- 3257.00B ---- 3257.00B 3268.75 +26.50 3242.25 1200 ---- 3161.50B ---- 3161.50B 3173.50 +26.50 3147.00 1300 ---- 3066.25B ---- 3066.25B 3078.25 +26.50 3051.75 1400 ---- 2971.00B ---- 2971.00B 2983.00 +26.50 2956.50 1500 ---- 2875.75B ---- 2875.75B 2887.75 +26.25 2861.50 1 1600 ---- 2780.75B ---- 2780.75B 2792.50 +26.00 2766.50 1700 ---- 2684.00B ---- 2684.00B 2697.50 +26.25 2671.25 1800 ---- 2590.50B ---- 2590.50B 2602.50 +26.00 2576.50 1900 ---- 2495.50B ---- 2495.50B 2507.50 +26.00 2481.50 2000 ---- ---- ---- ---- 2412.50 +25.75 2386.75 2100 ---- 2305.75B ---- 2305.75B 2317.75 +25.75 2292.00 2200 ---- 2211.25B ---- 2211.25B 2223.00 +25.75 2197.25 2300 ---- 2116.75B ---- 2116.75B 2128.50 +25.75 2102.75 2400 ---- 2022.50B ---- 2022.50B 2034.25 +25.75 2008.50 2500 ---- 1928.25B ---- 1928.25B 1940.25 +25.75 1914.50 2600 ---- 1834.50B ---- 1834.50B 1846.25 +25.50 1820.75 2650 ---- 1788.00B ---- 1788.00B 1799.50 +25.50 1774.00 2700 ---- 1741.00B ---- 1741.00B 1752.75 +25.50 1727.25 2750 ---- 1692.75B ---- 1692.75B 1706.25 +25.50 1680.75 2800 ---- 1647.75B ---- 1647.75B 1659.50 +25.25 1634.25 2850 ---- 1603.75B ---- 1603.75B 1613.00 +25.25 1587.75 2900 ---- 1557.75B ---- 1557.75B 1566.50 +25.25 1541.25 2950 ---- 1513.25B ---- 1513.25B 1520.25 +25.00 1495.25 3000 ---- 1466.75B ---- 1466.75B 1474.00 +25.00 1449.00 3050 ---- 1421.00B ---- 1421.00B 1428.00 +25.00 1403.00 3100 ---- 1375.00B ---- 1375.00B 1382.00 +24.75 1357.25 3150 ---- 1329.50B ---- 1329.50B 1336.50 +24.75 1311.75 3200 ---- ---- ---- ---- 1291.00 +24.75 1266.25 3250 ---- 1238.50B ---- 1238.50B 1245.50 +24.50 1221.00 3300 ---- 1193.25B ---- 1193.25B 1200.50 +24.50 1176.00 3350 ---- 1148.25B ---- 1148.25B 1155.50 +24.25 1131.25 3400 ---- 1104.75B ---- 1104.75B 1110.75 +24.00 1086.75 3450 ---- 1058.75B ---- 1058.75B 1066.25 +23.50 1042.75 3500 ---- 1016.25B 979.25A 979.25A 1022.25 +23.50 998.75 3550 ---- 971.00B 936.00A 936.00A 978.50 +23.25 955.25 3600 ---- 929.00B 893.25A 893.25A 935.00 +22.75 912.25 3650 ---- 889.25B 851.00A 851.00A 892.00 +22.50 869.50 3700 ---- 847.00B 809.25A 809.25A 849.50 +22.25 827.25 3750 ---- 805.00B 767.75A 767.75A 807.50 +22.00 785.50 3800 ---- 763.25B 727.00A 727.00A 766.00 +21.75 744.25 3850 ---- 722.25B 687.00A 687.00A 725.00 +21.25 703.75 3900 ---- 681.75B 647.50A 647.50A 684.50 +20.75 663.75 3950 ---- 642.00B 608.75A 608.75A 644.75 +20.50 624.25 4000 ---- 602.75B 570.50A 570.50A 605.50 +19.75 585.75 4050 ---- 564.50B 523.50A 523.50A 567.00 +19.25 547.75 4100 ---- 526.75B 487.00A 487.00A 529.25 +18.50 510.75 2 4150 ---- 495.00B 451.25A 451.25A 492.25 +18.00 474.25 4200 ---- 459.00B 416.50A 416.50A 456.25 +17.25 439.00 64 4250 ---- 425.00B 382.75A 382.75A 421.00 +16.50 404.50 4300 ---- 390.75B 350.25A 350.25A 386.75 +15.75 371.00 87 4350 ---- 357.50B 318.50A 318.50A 353.50 +15.00 338.50 11 4400 ---- 324.50B 288.00A 288.00A 321.50 +14.75 306.75 216 4450 ---- 293.25B 258.75A 258.75A 290.75 +14.50 276.25 113 4500 ---- 263.25B 230.75A 230.75A 261.00 +14.25 246.75 124 4550 ---- 235.00B 204.00A 204.00A 233.00 +14.50 218.50 15 4600 ---- 208.00B 178.75A 178.75A 206.00 +13.75 192.25 142 4650 ---- 182.25B 155.50A 155.50A 180.75 +13.25 167.50 499 4700 ---- 158.50B 133.75A 133.75A 157.25 +12.25 20 145.00 505 4750 ---- 136.25B 114.25A 114.25A 135.50 +11.25 124.25 41 4800 ---- 116.25B 96.50A 96.50A 115.50 +10.00 105.50 54 4850 ---- 98.25B 81.00A 81.00A 97.50 +8.75 88.75 162 4900 ---- 82.25B 67.50A 67.50A 81.50 +7.75 73.75 945 4950 ---- 68.25B 55.75A 55.75A 67.50 +6.50 61.00 296 5000 ---- 56.25B 45.75A 45.75A 55.25 +5.50 49.75 144 5050 ---- 45.75B 37.00A 37.00A 45.00 +4.50 40.50 119 5100 ---- 37.25B 30.00A 30.00A 36.50 +3.75 32.75 62 5150 ---- 30.00B 24.25A 24.25A 29.25 +3.00 26.25 75 132 5200 ---- 23.50B 19.50A 19.50A 23.50 +2.50 21.00 207 307 5250 ---- 19.25B 15.50A 15.50A 19.00 +2.00 17.00 150 5300 ---- 15.50B 12.75A 12.75A 15.25 +1.75 13.50 83 5350 ---- 12.00B 10.25A 10.25A 12.25 +1.25 11.00 173 5400 ---- 9.75B 8.25A 8.25A 9.80 +.95 8.85 80 5450 ---- 7.85B 6.70A 6.70A 7.90 +.75 7.15 5500 ---- 6.35B 5.55A 5.55A 6.40 +.60 5.80 16 5550 ---- 5.15B 4.55A 4.55A 5.20 +.45 4.75 5600 ---- 4.20B 3.75A 3.75A 4.25 +.35 3.90 25 5650 ---- 3.40B 3.15A 3.15A 3.45 +.25 3.20 5700 ---- 2.80B ---- 2.80B 2.85 +.20 2.65 2 5750 ---- 2.30B ---- 2.30B 2.40 +.20 2.20 9 5800 ---- 1.90B ---- 1.90B 2.00 +.15 1.85 33 5900 ---- ---- ---- ---- 1.45 +.15 1.30 139 6000 ---- ---- ---- ---- 1.05 +.10 .95 6100 ---- ---- ---- ---- .80 +.10 .70 6200 ---- ---- ---- ---- .60 +.05 .55 1 6300 ---- ---- ---- ---- .50 +.05 .45 6400 ---- ---- ---- ---- .40 +.05 .35 6500 ---- ---- ---- ---- .30 .00 .30 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4193.00B ---- 4193.00B 4207.25 +28.50 4178.75 900 ---- 3433.25B ---- 3433.25B 3445.75 +27.75 3418.00 1000 ---- 3338.00B ---- 3338.00B 3351.00 +27.75 3323.25 1 1100 ---- 3241.50B ---- 3241.50B 3256.00 +27.75 3228.25 1200 ---- 3148.25B ---- 3148.25B 3161.25 +27.75 3133.50 1300 ---- 3051.75B ---- 3051.75B 3066.25 +27.50 3038.75 1400 ---- 2957.00B ---- 2957.00B 2971.50 +27.50 2944.00 1500 ---- 2863.75B ---- 2863.75B 2876.75 +27.25 2849.50 1600 ---- 2769.25B ---- 2769.25B 2782.00 +27.25 2754.75 1 1700 ---- 2674.50B ---- 2674.50B 2687.25 +27.00 2660.25 1800 ---- 2580.00B ---- 2580.00B 2592.75 +27.00 2565.75 1900 ---- 2483.75B ---- 2483.75B 2498.25 +27.00 2471.25 2000 ---- 2391.25B ---- 2391.25B 2403.75 +26.75 2377.00 2100 ---- 2296.50B ---- 2296.50B 2309.50 +26.75 2282.75 2200 ---- 2201.00B ---- 2201.00B 2215.50 +26.75 2188.75 2300 ---- 2108.75B ---- 2108.75B 2121.50 +26.50 2095.00 2400 ---- ---- ---- ---- 2027.75 +26.50 2001.25 2500 ---- 1919.75B ---- 1919.75B 1934.25 +26.50 1907.75 2600 ---- 1828.50B ---- 1828.50B 1841.00 +26.25 1814.75 2650 ---- 1782.00B ---- 1782.00B 1794.50 +26.25 1768.25 2700 ---- 1735.25B ---- 1735.25B 1748.00 +26.00 1722.00 2750 ---- 1694.00B ---- 1694.00B 1701.75 +26.00 1675.75 2800 ---- 1647.75B ---- 1647.75B 1655.50 +25.75 1629.75 2850 ---- 1600.00B ---- 1600.00B 1609.25 +25.50 1583.75 2900 ---- 1555.50B ---- 1555.50B 1563.50 +25.75 1537.75 2950 ---- 1509.75B ---- 1509.75B 1517.50 +25.50 1492.00 3000 ---- 1462.25B ---- 1462.25B 1471.75 +25.25 1446.50 3050 ---- 1416.75B ---- 1416.75B 1426.25 +25.25 1401.00 3100 ---- 1371.25B ---- 1371.25B 1380.75 +25.25 1355.50 3150 ---- 1327.75B ---- 1327.75B 1335.50 +25.00 1310.50 3200 ---- 1282.75B ---- 1282.75B 1290.25 +24.75 1265.50 3250 ---- 1236.00B ---- 1236.00B 1245.50 +24.75 1220.75 3300 ---- 1193.25B ---- 1193.25B 1200.75 +24.50 1176.25 3350 ---- 1148.25B ---- 1148.25B 1156.50 +24.25 1132.25 3400 ---- 1104.25B ---- 1104.25B 1112.25 +24.00 1088.25 3450 ---- 1062.00B 1026.00A 1026.00A 1068.50 +23.75 1044.75 3500 ---- 1018.50B 983.00A 983.00A 1025.00 +23.50 1001.50 3550 ---- 975.25B 940.50A 940.50A 981.75 +23.25 958.50 3600 ---- 936.25B 898.50A 898.50A 939.00 +23.00 916.00 3650 ---- 893.75B 856.75A 856.75A 896.75 +22.75 874.00 3700 ---- 851.75B 815.50A 815.50A 854.75 +22.25 832.50 3750 ---- 810.25B 774.75A 774.75A 813.50 +22.25 791.25 3800 ---- 769.25B 734.75A 734.75A 772.50 +21.75 750.75 3850 ---- 729.00B 695.25A 695.25A 732.25 +21.25 711.00 3900 ---- 689.25B 656.50A 656.50A 692.50 +21.00 671.50 3950 ---- 650.00B 618.25A 618.25A 653.50 +20.50 633.00 4000 ---- 611.50B 580.75A 580.75A 615.00 +20.00 595.00 4050 ---- 573.75B 534.00A 534.00A 577.25 +19.50 557.75 4100 ---- 542.25B 498.00A 498.00A 540.25 +19.00 521.25 4150 ---- 506.00B 463.00A 463.00A 504.00 +18.50 485.50 4200 ---- 470.50B 428.75A 428.75A 468.50 +17.75 450.75 4250 ---- 437.25B 395.25A 395.25A 433.75 +17.25 416.50 4300 400.25 403.25B 363.00A 403.25B 400.00 +16.50 506 383.50 2 486 4350 348.50 370.25B 331.75A 370.25B 367.00 +15.75 2 351.25 1 1 4400 ---- 337.50B 301.50A 301.50A 335.00 +15.00 320.00 4450 ---- 306.75B 272.25A 272.25A 304.25 +14.50 289.75 4500 ---- 277.00B 244.25A 244.25A 274.50 +14.00 260.50 17 4550 ---- 248.50B 217.75A 217.75A 246.25 +13.50 648 232.75 648 4600 ---- 221.75B 192.50A 192.50A 219.25 +13.00 206.25 34 4650 ---- 196.00B 168.75A 168.75A 193.75 +12.25 181.50 13 4700 ---- 171.75B 147.00A 147.00A 170.00 +11.75 158.25 2 4750 ---- 149.50B 126.75A 126.75A 147.75 +10.75 137.00 4800 ---- 128.75B 108.50A 108.50A 127.50 +10.00 117.50 3 4850 ---- 110.25B 92.25A 92.25A 109.00 +9.00 100.00 4900 90.75 93.50B 77.75A 93.50B 92.50 +8.00 1 84.50 51 4950 ---- 78.75B 65.25A 65.25A 77.75 +6.75 71.00 166 5000 ---- 65.75B 54.00A 54.00A 64.75 +5.75 59.00 590 5050 54.00 54.50B 44.75A 53.00A 53.50 +4.75 21 48.75 24 5100 ---- 45.00B 36.75A 36.75A 44.00 +4.00 40.00 566 5150 36.00 36.75B 30.00A 36.75B 36.25 +3.50 56 32.75 5200 ---- 30.00B 24.50A 24.50A 29.50 +3.00 26.50 247 5250 ---- 24.50B 20.00A 20.00A 24.25 +2.75 21.50 5300 ---- 20.00B 16.50A 16.50A 19.75 +2.25 17.50 58 5350 ---- 16.25B 13.50A 13.50A 16.00 +1.75 14.25 1 5400 ---- 13.00B 11.00A 11.00A 13.00 +1.25 11.75 5450 ---- 10.50B 9.00A 9.00A 10.75 +1.20 9.55 5500 ---- 8.50B 7.45A 7.45A 8.65 +.80 7.85 1 5550 ---- 7.00B 6.20A 6.20A 7.10 +.60 6.50 5600 ---- 5.75B 5.20A 5.20A 5.80 +.40 5.40 2 5700 ---- 3.95B 3.65A 3.65A 3.95 +.20 3.75 8 5800 ---- 2.75B ---- 2.75B 2.75 +.10 2.65 19 5900 ---- ---- ---- ---- 2.00 +.10 1.90 39 6000 ---- ---- ---- ---- 1.45 +.05 1.40 6100 ---- ---- ---- ---- 1.10 +.05 1.05 6200 ---- ---- ---- ---- .85 +.10 .75 6300 ---- ---- ---- ---- .65 +.05 .60 6400 ---- ---- ---- ---- .50 +.05 .45 6500 ---- ---- ---- ---- .40 +.05 .35 6600 ---- ---- ---- ---- .30 +.05 .25 6700 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4203.50B ---- 4203.50B 4228.75 +30.50 4198.25 6 900 ---- 3447.75B ---- 3447.75B 3471.50 +29.50 3442.00 1000 ---- 3351.25B ---- 3351.25B 3377.00 +29.25 3347.75 1100 ---- 3258.75B ---- 3258.75B 3282.75 +29.25 3253.50 1200 ---- 3164.25B ---- 3164.25B 3188.50 +29.00 3159.50 1300 ---- ---- ---- ---- 3094.25 +29.00 3065.25 1400 ---- ---- ---- ---- 3000.00 +28.75 2971.25 1500 ---- 2879.75B ---- 2879.75B 2905.75 +28.75 2877.00 1600 ---- 2785.75B ---- 2785.75B 2811.50 +28.50 2783.00 1700 ---- 2691.50B ---- 2691.50B 2717.25 +28.25 2689.00 1800 ---- ---- ---- ---- 2623.25 +28.25 2595.00 1900 ---- 2503.75B ---- 2503.75B 2529.25 +28.00 2501.25 2000 ---- 2411.50B ---- 2411.50B 2435.50 +28.00 2407.50 2100 ---- 2316.25B ---- 2316.25B 2341.75 +27.75 2314.00 2200 ---- 2224.75B ---- 2224.75B 2248.25 +27.50 2220.75 2300 ---- 2131.25B ---- 2131.25B 2155.00 +27.50 2127.50 2400 ---- 2038.25B ---- 2038.25B 2062.00 +27.50 2034.50 2500 ---- 1943.50B ---- 1943.50B 1969.25 +27.25 1942.00 2600 ---- 1851.25B ---- 1851.25B 1876.75 +27.00 1849.75 2700 ---- 1759.00B ---- 1759.00B 1784.75 +27.00 1757.75 2750 ---- 1715.25B ---- 1715.25B 1738.75 +27.00 1711.75 2800 ---- 1674.75B ---- 1674.75B 1692.75 +26.50 1666.25 2850 ---- 1630.75B ---- 1630.75B 1647.25 +26.75 1620.50 2900 ---- 1583.50B ---- 1583.50B 1601.50 +26.50 1575.00 2950 ---- 1539.75B ---- 1539.75B 1556.00 +26.25 1529.75 3000 ---- 1492.75B ---- 1492.75B 1510.75 +26.25 1484.50 3050 ---- 1449.75B ---- 1449.75B 1465.50 +26.00 1439.50 3100 ---- 1404.50B ---- 1404.50B 1420.50 +25.75 1394.75 3150 ---- 1359.75B ---- 1359.75B 1375.75 +25.75 1350.00 3200 ---- 1315.00B ---- 1315.00B 1331.25 +25.75 1305.50 3250 ---- 1269.00B ---- 1269.00B 1286.75 +25.50 1261.25 3300 ---- 1226.75B ---- 1226.75B 1242.50 +25.25 1217.25 3350 ---- 1184.25B ---- 1184.25B 1198.75 +25.25 1173.50 3400 ---- 1140.75B ---- 1140.75B 1155.25 +25.00 1130.25 3450 ---- 1097.50B 1067.50A 1067.50A 1111.75 +24.75 1087.00 3500 ---- 1054.50B 1025.00A 1025.00A 1068.75 +24.50 1044.25 3550 ---- 1011.75B 982.75A 982.75A 1026.25 +24.50 1001.75 3600 ---- 973.00B 941.00A 941.00A 984.00 +24.25 959.75 3650 ---- 931.25B 899.75A 899.75A 942.00 +24.00 918.00 3700 ---- 889.75B 859.00A 859.00A 900.75 +23.75 877.00 3750 ---- 848.75B 818.75A 818.75A 859.75 +23.50 836.25 3800 ---- 808.25B 779.00A 779.00A 819.00 +22.75 796.25 3850 ---- 768.25B 739.75A 739.75A 779.00 +22.50 756.50 3900 ---- 728.75B 701.25A 701.25A 739.50 +22.00 717.50 3950 ---- 690.00B 663.25A 663.25A 700.75 +21.50 679.25 4000 ---- 651.75B 625.75A 625.75A 662.50 +21.00 641.50 4050 ---- 614.25B 579.75A 579.75A 624.75 +20.50 604.25 4100 ---- 587.00B 543.75A 543.75A 588.00 +20.00 568.00 4150 ---- 550.75B 508.75A 508.75A 551.75 +19.50 532.25 4200 ---- 515.25B 474.50A 474.50A 516.25 +19.25 497.00 4250 ---- 480.50B 441.00A 441.00A 481.75 +19.00 462.75 4300 411.75 446.75B 408.25A 446.75B 448.00 +18.75 10 429.25 2 4350 ---- 413.50B 376.75A 376.75A 415.25 +18.75 396.50 4400 ---- 381.00B 346.00A 346.00A 382.75 +18.00 364.75 1 4450 ---- 349.75B 316.25A 316.25A 351.00 +17.25 333.75 26 26 4500 ---- 319.50B 287.50A 287.50A 320.00 +15.75 304.25 4550 ---- 290.25B 259.75A 259.75A 290.00 +14.50 1 275.50 1 1 4600 ---- 262.25B 233.25A 233.25A 261.00 +12.75 248.25 4650 ---- 235.50B 208.25A 208.25A 233.75 +11.50 222.25 22 22 4700 ---- 210.00B 184.50A 184.50A 208.00 +10.50 197.50 3 4750 ---- 185.75B 162.25A 162.25A 184.00 +9.50 174.50 4800 149.75 163.50B 142.00A 163.50B 161.75 +8.75 10 153.00 29 4850 ---- 142.75B 123.25A 123.25A 141.25 +8.25 133.00 4900 ---- 123.50B 106.25A 106.25A 122.50 +7.75 114.75 302 4950 97.75 106.50B 91.00A 106.50B 105.50 +7.00 71 98.50 5000 ---- 91.00B 77.50A 77.50A 90.50 +6.75 83.75 6 5050 ---- 77.25B 65.50A 65.50A 76.75 +5.75 71.00 5100 ---- 65.25B 55.00A 55.00A 65.00 +5.25 59.75 4 5150 ---- 54.75B 46.00A 46.00A 54.50 +4.50 50.00 324 5200 ---- 45.75B 37.75A 37.75A 45.50 +3.50 42.00 2 5250 33.25 38.00B 31.25A 32.75A 37.75 +2.75 139 35.00 5300 ---- 31.75B 26.00A 26.00A 31.50 +2.50 29.00 5350 ---- 26.50B 21.50A 21.50A 26.00 +2.00 24.00 107 5400 ---- 21.75B 17.75A 17.75A 21.50 +1.50 20.00 5450 ---- 18.00B 15.00A 15.00A 18.00 +1.50 16.50 5500 ---- 15.00B 12.50A 12.50A 15.00 +1.25 11 13.75 12 12 5550 ---- 12.25B 10.50A 10.50A 12.50 +1.25 11.25 5600 ---- 10.25B 8.65A 8.65A 10.50 +1.05 5 9.45 5700 ---- 7.10B 6.20A 6.20A 7.35 +.70 6.65 6 5800 ---- 4.95B 4.55A 4.55A 5.25 +.50 4.75 54 5900 ---- 3.55B 3.35A 3.35A 3.80 +.35 3.45 15 6000 ---- ---- ---- ---- 2.75 +.25 2.50 6100 ---- ---- ---- ---- 2.00 +.15 1.85 6200 ---- ---- ---- ---- 1.45 +.10 1.35 6300 ---- ---- ---- ---- 1.05 +.05 1.00 6400 ---- ---- ---- ---- .75 .00 .75 6500 ---- .60B ---- .60B .55 .00 .55 6600 ---- .45B ---- .45B .40 .00 .40 6700 ---- .35B ---- .35B .30 .00 .30 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- 3460.75B ---- 3460.75B 3469.00 +28.25 3440.75 1000 ---- 3367.25B ---- 3367.25B 3375.75 +28.00 3347.75 1100 ---- 3274.25B ---- 3274.25B 3282.75 +28.00 3254.75 1200 ---- 3179.25B ---- 3179.25B 3189.75 +27.75 3162.00 1300 ---- 3086.25B ---- 3086.25B 3096.75 +27.75 3069.00 1400 ---- 2995.00B ---- 2995.00B 3003.75 +27.75 2976.00 1500 ---- 2900.25B ---- 2900.25B 2911.00 +27.75 2883.25 1600 ---- 2807.50B ---- 2807.50B 2818.00 +27.50 2790.50 1700 ---- 2714.75B ---- 2714.75B 2725.50 +27.50 2698.00 1800 ---- 2624.00B ---- 2624.00B 2633.00 +27.50 2605.50 1900 ---- 2531.50B ---- 2531.50B 2540.50 +27.25 2513.25 2000 ---- 2439.25B ---- 2439.25B 2448.25 +27.00 2421.25 2100 ---- 2345.25B ---- 2345.25B 2356.25 +27.00 2329.25 2200 ---- 2255.25B ---- 2255.25B 2264.50 +27.00 2237.50 2300 ---- 2162.00B ---- 2162.00B 2173.00 +26.75 2146.25 2400 ---- 2070.50B ---- 2070.50B 2081.75 +26.75 2055.00 2500 ---- 1981.50B ---- 1981.50B 1990.75 +26.50 1964.25 2600 ---- 1891.75B ---- 1891.75B 1900.25 +26.50 1873.75 2700 ---- 1803.50B ---- 1803.50B 1810.25 +26.50 1783.75 2800 ---- ---- ---- ---- 1720.75 +26.50 1694.25 2900 ---- 1622.75B ---- 1622.75B 1631.75 +26.25 1605.50 3000 ---- 1534.50B ---- 1534.50B 1543.50 +26.00 1517.50 3100 ---- 1449.25B ---- 1449.25B 1456.00 +25.75 1430.25 3200 ---- 1362.25B ---- 1362.25B 1369.25 +25.50 1343.75 3300 ---- 1274.75B ---- 1274.75B 1283.50 +25.00 1258.50 3400 ---- 1190.00B 1148.00A 1148.00A 1199.00 +24.75 1174.25 3500 ---- 1109.75B 1065.50A 1065.50A 1115.75 +24.25 1091.50 25 25 3600 ---- 1030.25B 984.75A 984.75A 1033.75 +23.75 1010.00 3700 ---- 949.75B 905.75A 905.75A 953.25 +23.00 930.25 3800 ---- 871.00B 828.25A 828.25A 874.75 +22.50 852.25 3900 ---- 794.25B 753.25A 753.25A 798.00 +22.00 776.00 4000 ---- 719.75B 677.75A 677.75A 723.50 +21.50 702.00 24 4100 ---- 647.50B 607.50A 607.50A 651.50 +21.00 630.50 106 4200 ---- 576.75B 539.75A 539.75A 582.00 +20.75 561.25 50 4300 ---- 510.50B 474.75A 474.75A 515.25 +20.25 495.00 98 4400 ---- 446.25B 413.00A 413.00A 450.75 +19.00 431.75 179 4500 ---- 385.25B 354.25A 354.25A 388.00 +16.25 371.75 74 4600 ---- 327.75B 299.50A 299.50A 328.25 +12.75 315.50 91 4700 ---- 274.25B 248.75A 248.75A 273.00 +10.00 263.00 5 4800 ---- 225.25B 202.50A 202.50A 223.75 +8.50 215.25 184 4900 ---- 181.50B 162.00A 162.00A 180.50 +8.00 172.50 51 5000 ---- 143.25B 127.25A 127.25A 142.75 +7.00 135.75 5100 ---- 110.75B 98.25A 98.25A 110.50 +5.50 105.00 5200 ---- 84.25B 74.50A 74.50A 84.25 +4.50 79.75 2 5300 ---- 63.50B 55.75A 55.75A 63.25 +3.25 60.00 5400 41.50 47.25B 40.50A 47.25B 47.25 +2.50 129 44.75 5500 ---- 35.00B 30.00A 30.00A 35.00 +2.00 33.00 5600 ---- 25.75B 22.25A 22.25A 26.00 +1.75 24.25 5700 ---- 19.00B 16.50A 16.50A 19.00 +1.00 18.00 5800 ---- 14.00B 12.25A 12.25A 14.25 +1.00 13.25 5900 ---- 10.00B 9.15A 9.15A 10.50 +.65 9.85 6000 ---- 7.55B 7.00A 7.00A 8.00 +.55 7.45 6100 ---- ---- 5.40A 5.40A 6.15 +.45 5.70 6200 ---- ---- 4.25A 4.25A 4.80 +.40 4.40 6300 ---- ---- 3.40A 3.40A 3.75 +.30 3.45 6400 ---- ---- ---- ---- 3.00 +.30 2.70 6500 ---- ---- ---- ---- 2.40 +.25 2.15 6600 ---- ---- ---- ---- 1.95 +.25 1.70 6700 ---- ---- ---- ---- 1.55 +.20 1.35 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3465.25 +27.50 3437.75 1000 ---- ---- ---- ---- 3373.50 +27.25 3346.25 1100 ---- ---- ---- ---- 3281.75 +27.25 3254.50 1200 ---- ---- ---- ---- 3190.00 +27.00 3163.00 1300 ---- ---- ---- ---- 3098.50 +27.00 3071.50 28 1400 ---- ---- ---- ---- 3006.75 +26.75 2980.00 25 1500 ---- ---- ---- ---- 2915.00 +26.50 2888.50 1600 ---- ---- ---- ---- 2823.50 +26.50 2797.00 28 1700 ---- ---- ---- ---- 2732.00 +26.50 2705.50 1800 ---- ---- ---- ---- 2640.75 +26.25 2614.50 1900 ---- ---- ---- ---- 2549.50 +26.25 2523.25 2000 ---- ---- ---- ---- 2458.75 +26.25 2432.50 2100 ---- ---- ---- ---- 2368.00 +26.00 2342.00 2200 ---- ---- ---- ---- 2277.75 +25.75 2252.00 2300 ---- ---- ---- ---- 2188.00 +26.00 2162.00 2400 ---- ---- ---- ---- 2098.50 +26.00 2072.50 2500 ---- ---- ---- ---- 2009.25 +25.75 1983.50 2600 ---- ---- ---- ---- 1920.50 +25.75 1894.75 2700 ---- ---- ---- ---- 1832.25 +25.50 1806.75 2800 ---- ---- ---- ---- 1744.50 +25.50 1719.00 2900 ---- ---- ---- ---- 1657.25 +25.25 1632.00 3000 ---- ---- ---- ---- 1571.00 +25.25 1545.75 3100 ---- ---- ---- ---- 1485.25 +24.75 1460.50 3200 ---- ---- ---- ---- 1400.75 +24.50 1376.25 3300 ---- ---- ---- ---- 1317.00 +24.00 1293.00 3400 ---- ---- ---- ---- 1234.75 +23.75 1211.00 3500 ---- ---- ---- ---- 1153.75 +23.25 1130.50 3600 ---- ---- ---- ---- 1074.25 +23.00 1051.25 3700 ---- ---- ---- ---- 996.25 +22.25 974.00 3800 ---- ---- ---- ---- 920.00 +21.75 898.25 3900 ---- ---- ---- ---- 845.75 +21.25 824.50 4000 ---- 762.75B 731.25A 731.25A 773.75 +21.00 752.75 4100 ---- 697.25B 662.50A 662.50A 703.75 +20.75 683.00 4200 ---- 629.25B 595.75A 595.75A 636.00 +20.25 615.75 4300 ---- 563.25B 532.00A 532.00A 570.50 +19.75 550.75 4400 ---- 500.00B 470.50A 470.50A 506.75 +18.75 488.00 4500 ---- 439.50B 412.00A 412.00A 444.50 +16.50 428.00 4600 ---- 382.00B 357.00A 357.00A 384.75 +13.75 371.00 4700 ---- 328.25B 305.25A 305.25A 328.75 +11.00 317.75 49 4800 ---- 278.00B 257.50A 257.50A 277.25 +8.50 268.75 49 4900 ---- 232.00B 214.25A 214.25A 230.75 +6.50 224.25 49 5000 ---- 190.75B 175.50A 175.50A 189.75 +5.00 184.75 25 5100 ---- 154.50B 142.25A 142.25A 154.00 +4.00 150.00 5200 ---- 123.50B 113.50A 113.50A 123.25 +3.25 120.00 187 5300 ---- 97.25B 89.75A 89.75A 97.50 +2.75 94.75 93 5400 ---- 75.50B 70.75A 70.75A 76.25 +2.50 73.75 5500 ---- 58.50B 53.25A 53.25A 59.00 +2.25 56.75 5600 ---- 44.75B 39.75A 39.75A 45.50 +2.25 43.25 116 5700 ---- 34.25B 30.50A 30.50A 34.75 +1.75 33.00 5800 ---- 26.00B 23.50A 23.50A 26.50 +1.50 25.00 5900 ---- 20.00B 18.25A 18.25A 20.25 +1.25 19.00 6000 ---- 15.25B 14.25A 14.25A 15.50 +1.00 14.50 6100 ---- 11.75B ---- 11.75B 12.00 +.75 11.25 6200 ---- 9.25B ---- 9.25B 9.25 +.45 8.80 6300 ---- 7.25B ---- 7.25B 7.20 +.30 6.90 6400 ---- 5.70B ---- 5.70B 5.60 +.10 5.50 6500 ---- 4.55B ---- 4.55B 4.40 .00 4.40 6600 ---- 3.55B ---- 3.55B 3.45 -.05 3.50 6700 ---- ---- ---- ---- 2.70 -.15 2.85 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3374.25 +26.25 3348.00 1100 ---- ---- ---- ---- 3283.75 +26.25 3257.50 1200 ---- ---- ---- ---- 3193.25 +26.25 3167.00 1300 ---- ---- ---- ---- 3102.75 +26.25 3076.50 1400 ---- ---- ---- ---- 3012.25 +26.25 2986.00 1500 ---- ---- ---- ---- 2921.75 +26.25 2895.50 1600 ---- ---- ---- ---- 2831.50 +26.25 2805.25 1700 ---- ---- ---- ---- 2741.25 +26.00 2715.25 1800 ---- ---- ---- ---- 2651.25 +25.75 2625.50 1900 ---- ---- ---- ---- 2561.50 +25.75 2535.75 2000 ---- ---- ---- ---- 2472.00 +25.50 2446.50 2100 ---- ---- ---- ---- 2382.75 +25.25 2357.50 2200 ---- ---- ---- ---- 2294.00 +25.25 2268.75 2300 ---- ---- ---- ---- 2205.25 +25.00 2180.25 2400 ---- ---- ---- ---- 2117.25 +25.00 2092.25 2500 ---- ---- ---- ---- 2029.50 +24.75 2004.75 2600 ---- ---- ---- ---- 1942.50 +24.75 1917.75 2700 ---- ---- ---- ---- 1856.00 +24.50 1831.50 2800 ---- ---- ---- ---- 1770.00 +24.25 1745.75 2900 ---- ---- ---- ---- 1685.00 +24.25 1660.75 3000 ---- ---- ---- ---- 1600.50 +24.00 1576.50 3100 ---- ---- ---- ---- 1517.00 +23.75 1493.25 3200 ---- ---- ---- ---- 1434.50 +23.50 1411.00 3300 ---- ---- ---- ---- 1353.25 +23.25 1330.00 3400 ---- ---- ---- ---- 1273.00 +22.75 1250.25 3500 ---- ---- ---- ---- 1194.00 +22.25 1171.75 3600 ---- ---- ---- ---- 1116.25 +21.75 1094.50 3700 ---- ---- ---- ---- 1040.25 +21.25 1019.00 3800 ---- ---- ---- ---- 965.75 +20.75 945.00 3900 ---- ---- 851.25A 851.25A 893.00 +20.25 872.75 4000 ---- 814.00B 782.00A 782.00A 822.25 +19.50 802.75 4100 ---- 745.00B 714.50A 714.50A 753.75 +18.75 735.00 4200 ---- 678.25B 649.25A 649.25A 687.75 +17.50 670.25 4300 ---- 613.50B 586.00A 586.00A 624.00 +16.75 607.25 4400 ---- 551.00B 525.00A 525.00A 561.50 +15.75 545.75 4500 ---- 491.00B 466.75A 466.75A 499.75 +15.25 484.50 4600 ---- 433.50B 411.25A 411.25A 439.00 +15.50 423.50 4700 ---- 379.25B 359.00A 359.00A 381.00 +15.25 365.75 4800 ---- 328.25B 310.00A 310.00A 328.75 +14.25 314.50 4900 ---- 281.00B 264.50A 264.50A 281.75 +12.25 269.50 5000 ---- 237.25B 223.25A 223.25A 239.50 +10.25 229.25 5100 ---- 198.00B 186.25A 186.25A 201.25 +8.50 192.75 5200 ---- 163.00B 154.00A 154.00A 167.00 +7.25 159.75 5300 ---- 133.00B 126.00A 126.00A 137.00 +6.50 130.50 5400 ---- 107.50B 102.50A 102.50A 111.00 +5.75 105.25 5500 ---- 85.75B 82.75A 82.75A 89.00 +5.25 83.75 5600 ---- 68.25B ---- 68.25B 70.75 +4.50 66.25 5700 ---- 54.00B ---- 54.00B 56.25 +4.25 52.00 5800 ---- 42.50B ---- 42.50B 44.50 +3.50 41.00 5900 ---- 33.50B ---- 33.50B 35.25 +2.75 32.50 6000 ---- 26.25B ---- 26.25B 28.25 +2.50 25.75 6100 ---- 20.75B ---- 20.75B 22.25 +1.75 20.50 6200 ---- ---- ---- ---- 17.75 +1.50 16.25 6300 ---- ---- ---- ---- 14.00 +1.00 13.00 6400 ---- ---- ---- ---- 11.00 +.75 10.25 6500 ---- 8.35B ---- 8.35B 8.55 +.60 7.95 6600 ---- 6.75B ---- 6.75B 6.65 +.45 6.20 6700 ---- 5.50B ---- 5.50B 5.10 +.30 4.80 6800 ---- 4.45B ---- 4.45B 3.90 +.20 3.70 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3374.25 +25.75 3348.50 1100 ---- ---- ---- ---- 3284.75 +25.75 3259.00 1200 ---- ---- ---- ---- 3195.50 +25.75 3169.75 1300 ---- ---- ---- ---- 3106.00 +25.50 3080.50 1400 ---- ---- ---- ---- 3016.75 +25.50 2991.25 1500 ---- ---- ---- ---- 2927.50 +25.50 2902.00 1600 ---- ---- ---- ---- 2838.25 +25.25 2813.00 1700 ---- ---- ---- ---- 2749.25 +25.25 2724.00 1800 ---- ---- ---- ---- 2660.50 +25.25 2635.25 1900 ---- ---- ---- ---- 2571.75 +25.00 2546.75 2000 ---- ---- ---- ---- 2483.50 +25.00 2458.50 2100 ---- ---- ---- ---- 2395.50 +25.00 2370.50 2200 ---- ---- ---- ---- 2308.00 +24.75 2283.25 2300 ---- ---- ---- ---- 2221.00 +24.75 2196.25 2400 ---- ---- ---- ---- 2134.25 +24.50 2109.75 2500 ---- ---- ---- ---- 2048.25 +24.50 2023.75 2600 ---- ---- ---- ---- 1962.75 +24.25 1938.50 2700 ---- ---- ---- ---- 1877.75 +24.00 1853.75 2800 ---- ---- ---- ---- 1793.50 +23.75 1769.75 2900 ---- ---- ---- ---- 1710.00 +23.50 1686.50 3000 ---- ---- ---- ---- 1627.25 +23.25 1604.00 3100 ---- ---- ---- ---- 1545.25 +22.75 1522.50 3200 ---- ---- ---- ---- 1464.50 +22.50 1442.00 3300 ---- ---- ---- ---- 1384.75 +22.25 1362.50 3400 ---- ---- ---- ---- 1306.50 +22.00 1284.50 3500 ---- ---- ---- ---- 1229.50 +21.75 1207.75 3600 ---- ---- ---- ---- 1154.25 +22.00 1132.25 3700 ---- ---- ---- ---- 1080.75 +22.00 1058.75 3800 ---- ---- ---- ---- 1009.00 +22.25 986.75 3900 ---- ---- 896.00A 896.00A 939.00 +22.50 916.50 4000 ---- 854.00B 828.25A 828.25A 870.75 +22.50 848.25 4100 ---- 786.75B 762.25A 762.25A 804.00 +22.25 781.75 4200 ---- 721.50B 698.25A 698.25A 739.25 +22.25 717.00 4300 ---- 658.00B 636.00A 636.00A 675.75 +21.25 654.50 4400 ---- 596.25B 575.75A 575.75A 614.00 +20.00 594.00 4500 ---- 537.00B 517.75A 517.75A 553.50 +18.00 535.50 4600 ---- 480.00B 462.25A 462.25A 494.25 +15.25 479.00 4700 ---- 425.75B 410.00A 410.00A 436.50 +11.75 424.75 4800 ---- 374.50B 360.25A 360.25A 381.25 +8.25 373.00 4900 ---- 326.50B 314.00A 314.00A 329.75 +5.50 324.25 5000 ---- 281.50B 271.00A 271.00A 283.50 +4.75 278.75 5100 ---- 240.50B 231.75A 231.75A 242.00 +4.75 237.25 5200 ---- 203.50B 196.50A 196.50A 205.50 +6.00 199.50 5300 ---- 170.50B 165.25A 165.25A 173.25 +7.25 166.00 5400 ---- 141.00B ---- 141.00B 144.75 +7.75 137.00 5500 ---- 116.00B ---- 116.00B 120.00 +7.50 112.50 5600 ---- 94.25B ---- 94.25B 98.50 +6.75 91.75 5700 ---- 76.25B ---- 76.25B 80.25 +5.50 74.75 5800 ---- 61.25B ---- 61.25B 65.00 +4.25 60.75 5900 ---- 49.50B ---- 49.50B 52.75 +3.50 49.25 6000 ---- ---- ---- ---- 42.50 +2.50 40.00 6100 ---- ---- ---- ---- 34.50 +2.25 32.25 6200 ---- ---- ---- ---- 27.75 +1.50 26.25 6300 ---- ---- ---- ---- 22.75 +1.25 21.50 6400 ---- ---- ---- ---- 18.50 +1.00 17.50 6500 ---- ---- ---- ---- 15.25 +1.00 14.25 6600 ---- ---- ---- ---- 12.50 +.75 11.75 6700 ---- ---- ---- ---- 10.25 +.65 9.60 6800 ---- ---- ---- ---- 8.40 +.50 7.90 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3370.25 +24.25 3346.00 1100 ---- ---- ---- ---- 3284.75 +24.25 3260.50 1200 ---- ---- ---- ---- 3199.50 +24.00 3175.50 1300 ---- ---- ---- ---- 3114.75 +24.00 3090.75 1400 ---- ---- ---- ---- 3030.25 +23.75 3006.50 1500 ---- ---- ---- ---- 2946.00 +23.50 2922.50 1600 ---- ---- ---- ---- 2862.00 +23.50 2838.50 1700 ---- ---- ---- ---- 2778.50 +23.50 2755.00 1800 ---- ---- ---- ---- 2694.75 +23.00 2671.75 1900 ---- ---- ---- ---- 2611.50 +23.00 2588.50 2000 ---- ---- ---- ---- 2528.25 +22.75 2505.50 2100 ---- ---- ---- ---- 2445.25 +22.75 2422.50 2200 ---- ---- ---- ---- 2362.00 +22.25 2339.75 2300 ---- ---- ---- ---- 2279.00 +22.00 2257.00 2400 ---- ---- ---- ---- 2196.25 +22.00 2174.25 2500 ---- ---- ---- ---- 2113.25 +21.75 2091.50 2600 ---- ---- ---- ---- 2030.50 +21.75 2008.75 2700 ---- ---- ---- ---- 1947.75 +21.50 1926.25 2800 ---- ---- ---- ---- 1865.25 +21.00 1844.25 2900 ---- ---- ---- ---- 1783.50 +21.00 1762.50 3000 ---- ---- ---- ---- 1702.50 +20.75 1681.75 3100 ---- ---- ---- ---- 1622.25 +20.25 1602.00 3200 ---- ---- ---- ---- 1542.75 +20.00 1522.75 3300 ---- ---- ---- ---- 1463.75 +19.75 1444.00 3400 ---- ---- ---- ---- 1385.25 +19.50 1365.75 3500 ---- ---- ---- ---- 1307.00 +19.25 1287.75 3600 ---- ---- ---- ---- 1229.25 +18.75 1210.50 3700 ---- ---- ---- ---- 1152.00 +18.25 1133.75 3800 ---- ---- ---- ---- 1075.50 +17.75 1057.75 3900 ---- ---- ---- ---- 1000.00 +17.50 982.50 4000 ---- ---- ---- ---- 925.50 +17.00 908.50 4100 ---- ---- ---- ---- 852.25 +16.50 835.75 4200 ---- ---- ---- ---- 780.25 +15.75 764.50 4300 ---- ---- ---- ---- 710.25 +15.25 695.00 4400 ---- ---- ---- ---- 642.00 +14.50 627.50 4500 ---- ---- ---- ---- 576.25 +14.00 562.25 4600 ---- ---- ---- ---- 513.00 +13.25 499.75 4700 ---- ---- ---- ---- 452.75 +12.50 440.25 4800 ---- ---- ---- ---- 395.75 +11.50 384.25 4900 ---- ---- ---- ---- 342.50 +10.75 331.75 5000 ---- ---- ---- ---- 293.50 +10.00 283.50 5100 ---- ---- ---- ---- 248.50 +8.75 239.75 5200 ---- ---- ---- ---- 208.25 +8.00 200.25 5300 ---- ---- ---- ---- 172.75 +7.00 165.75 5400 ---- ---- ---- ---- 142.00 +6.25 135.75 5500 ---- ---- ---- ---- 115.75 +5.50 110.25 5600 ---- ---- ---- ---- 93.75 +4.75 89.00 5700 ---- ---- ---- ---- 75.75 +4.00 71.75 5800 ---- ---- ---- ---- 61.50 +3.50 58.00 5900 ---- ---- ---- ---- 50.00 +2.75 47.25 6000 ---- ---- ---- ---- 41.25 +2.50 38.75 6100 ---- ---- ---- ---- 34.25 +2.00 32.25 6200 ---- ---- ---- ---- 28.75 +1.75 27.00 6300 ---- ---- ---- ---- 24.50 +1.50 23.00 6400 ---- ---- ---- ---- 21.00 +1.25 19.75 6500 ---- ---- ---- ---- 18.25 +1.25 17.00 6600 ---- ---- ---- ---- 15.75 +1.00 14.75 6700 ---- ---- ---- ---- 13.75 +1.00 12.75 6800 ---- ---- ---- ---- 12.00 +.75 11.25 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3369.25 +21.25 3348.00 1100 ---- ---- ---- ---- 3289.75 +21.00 3268.75 1200 ---- ---- ---- ---- 3210.75 +20.75 3190.00 1300 ---- ---- ---- ---- 3132.25 +20.75 3111.50 1400 ---- ---- ---- ---- 3054.25 +20.50 3033.75 1500 ---- ---- ---- ---- 2976.50 +20.50 2956.00 1600 ---- ---- ---- ---- 2899.25 +20.50 2878.75 1700 ---- ---- ---- ---- 2822.00 +20.25 2801.75 1800 ---- ---- ---- ---- 2745.25 +20.25 2725.00 1900 ---- ---- ---- ---- 2668.50 +20.00 2648.50 2000 ---- ---- ---- ---- 2592.00 +20.00 2572.00 2100 ---- ---- ---- ---- 2515.50 +19.75 2495.75 2200 ---- ---- ---- ---- 2439.25 +19.75 2419.50 2300 ---- ---- ---- ---- 2363.00 +19.50 2343.50 2400 ---- ---- ---- ---- 2286.75 +19.25 2267.50 2500 ---- ---- ---- ---- 2210.75 +19.25 2191.50 2600 ---- ---- ---- ---- 2134.75 +19.00 2115.75 2700 ---- ---- ---- ---- 2058.75 +19.00 2039.75 2800 ---- ---- ---- ---- 1982.75 +18.75 1964.00 2900 ---- ---- ---- ---- 1906.50 +18.50 1888.00 3000 ---- ---- ---- ---- 1830.50 +18.25 1812.25 3100 ---- ---- ---- ---- 1754.75 +18.25 1736.50 3200 ---- ---- ---- ---- 1678.75 +18.00 1660.75 3300 ---- ---- ---- ---- 1603.25 +17.75 1585.50 3400 ---- ---- ---- ---- 1528.00 +17.50 1510.50 3500 ---- ---- ---- ---- 1453.00 +17.25 1435.75 3600 ---- ---- ---- ---- 1378.25 +17.00 1361.25 3700 ---- ---- ---- ---- 1303.50 +16.75 1286.75 3800 ---- ---- ---- ---- 1229.00 +16.50 1212.50 3900 ---- ---- ---- ---- 1155.00 +16.25 1138.75 4000 ---- ---- ---- ---- 1081.50 +16.00 1065.50 4100 ---- ---- ---- ---- 1008.50 +15.50 993.00 4200 ---- ---- ---- ---- 936.75 +15.25 921.50 4300 ---- ---- ---- ---- 865.75 +14.75 851.00 4400 ---- ---- ---- ---- 796.25 +14.25 782.00 4500 ---- ---- ---- ---- 728.25 +13.75 714.50 4600 ---- ---- ---- ---- 662.25 +13.50 648.75 4700 ---- ---- ---- ---- 598.25 +12.75 585.50 4800 ---- ---- ---- ---- 536.75 +12.25 524.50 4900 ---- ---- ---- ---- 478.00 +11.50 466.50 5000 ---- ---- ---- ---- 422.50 +11.00 411.50 5100 ---- ---- ---- ---- 370.50 +10.25 360.25 5200 ---- ---- ---- ---- 322.25 +9.50 312.75 5300 ---- ---- ---- ---- 278.00 +8.50 269.50 5400 ---- ---- ---- ---- 238.25 +8.00 230.25 5500 ---- ---- ---- ---- 203.00 +7.25 195.75 5600 ---- ---- ---- ---- 172.00 +6.50 165.50 5700 ---- ---- ---- ---- 145.25 +5.75 139.50 5800 ---- ---- ---- ---- 123.00 +5.25 117.75 5900 ---- ---- ---- ---- 104.25 +4.50 99.75 6000 ---- ---- ---- ---- 89.25 +4.00 85.25 6100 ---- ---- ---- ---- 77.00 +3.50 73.50 6200 ---- ---- ---- ---- 67.25 +3.25 64.00 6300 ---- ---- ---- ---- 59.00 +2.75 56.25 6400 ---- ---- ---- ---- 52.25 +2.50 49.75 6500 ---- ---- ---- ---- 46.75 +2.25 44.50 6600 ---- ---- ---- ---- 41.75 +2.00 39.75 6700 ---- ---- ---- ---- 37.25 +1.75 35.50 6800 ---- ---- ---- ---- 33.50 +1.75 31.75 6900 ---- ---- ---- ---- 30.00 +1.50 28.50 7000 ---- ---- ---- ---- 27.00 +1.25 25.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3381.75 +18.50 3363.25 1100 ---- ---- ---- ---- 3309.25 +18.50 3290.75 1200 ---- ---- ---- ---- 3237.25 +18.25 3219.00 1300 ---- ---- ---- ---- 3165.75 +18.25 3147.50 1400 ---- ---- ---- ---- 3094.25 +18.25 3076.00 1500 ---- ---- ---- ---- 3023.00 +18.25 3004.75 1600 ---- ---- ---- ---- 2951.75 +18.00 2933.75 1700 ---- ---- ---- ---- 2880.50 +18.00 2862.50 1800 ---- ---- ---- ---- 2809.25 +17.75 2791.50 1900 ---- ---- ---- ---- 2738.00 +17.75 2720.25 2000 ---- ---- ---- ---- 2666.75 +17.75 2649.00 2100 ---- ---- ---- ---- 2595.50 +17.75 2577.75 2200 ---- ---- ---- ---- 2524.00 +17.50 2506.50 2300 ---- ---- ---- ---- 2452.50 +17.50 2435.00 2400 ---- ---- ---- ---- 2381.00 +17.50 2363.50 2500 ---- ---- ---- ---- 2309.25 +17.25 2292.00 2600 ---- ---- ---- ---- 2237.50 +17.00 2220.50 2700 ---- ---- ---- ---- 2165.50 +17.00 2148.50 2800 ---- ---- ---- ---- 2093.50 +16.75 2076.75 2900 ---- ---- ---- ---- 2021.25 +16.75 2004.50 3000 ---- ---- ---- ---- 1949.00 +16.75 1932.25 3100 ---- ---- ---- ---- 1876.50 +16.50 1860.00 3200 ---- ---- ---- ---- 1804.00 +16.25 1787.75 3300 ---- ---- ---- ---- 1731.50 +16.25 1715.25 3400 ---- ---- ---- ---- 1659.00 +16.00 1643.00 3500 ---- ---- ---- ---- 1586.50 +16.00 1570.50 3600 ---- ---- ---- ---- 1513.75 +15.50 1498.25 3700 ---- ---- ---- ---- 1441.50 +15.50 1426.00 3800 ---- ---- ---- ---- 1369.25 +15.50 1353.75 3900 ---- ---- ---- ---- 1297.25 +15.25 1282.00 4000 ---- ---- ---- ---- 1225.75 +15.00 1210.75 4100 ---- ---- ---- ---- 1154.75 +14.50 1140.25 4200 ---- ---- ---- ---- 1084.75 +14.50 1070.25 4300 ---- ---- ---- ---- 1015.25 +14.00 1001.25 4400 ---- ---- ---- ---- 947.25 +14.00 933.25 4500 ---- ---- ---- ---- 880.00 +13.25 866.75 4600 ---- ---- ---- ---- 814.50 +13.00 801.50 4700 ---- ---- ---- ---- 750.50 +12.75 737.75 4800 ---- ---- ---- ---- 688.50 +12.25 676.25 4900 ---- ---- ---- ---- 628.25 +11.75 616.50 5000 ---- ---- ---- ---- 570.50 +11.25 559.25 5100 ---- ---- ---- ---- 515.50 +11.00 504.50 5200 ---- ---- ---- ---- 463.00 +10.25 452.75 5300 ---- ---- ---- ---- 413.75 +9.75 404.00 5400 ---- ---- ---- ---- 367.75 +9.25 358.50 5500 ---- ---- ---- ---- 325.00 +8.50 316.50 5600 ---- ---- ---- ---- 286.00 +7.75 278.25 5700 ---- ---- ---- ---- 250.75 +7.25 243.50 5800 ---- ---- ---- ---- 219.00 +6.75 212.25 5900 ---- ---- ---- ---- 191.00 +6.00 185.00 6000 ---- ---- ---- ---- 166.50 +5.50 161.00 6100 ---- ---- ---- ---- 145.50 +5.00 140.50 6200 ---- ---- ---- ---- 127.75 +4.75 123.00 6300 ---- ---- ---- ---- 112.75 +4.25 108.50 6400 ---- ---- ---- ---- 100.50 +3.75 96.75 6500 ---- ---- ---- ---- 90.75 +3.50 87.25 6600 ---- ---- ---- ---- 83.00 +3.25 79.75 6700 ---- ---- ---- ---- 76.50 +3.00 73.50 6800 ---- ---- ---- ---- 70.75 +3.00 67.75 6900 ---- ---- ---- ---- 65.25 +2.50 62.75 7000 ---- ---- ---- ---- 60.50 +2.25 58.25 7100 ---- ---- ---- ---- 56.25 +2.25 54.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55790 81142 600181 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 212 CAB 31704 800 ---- ---- ---- ---- CAB .00 CAB 510 900 ---- ---- ---- ---- CAB .00 CAB 596 1000 ---- ---- ---- ---- CAB .00 CAB 1036 1050 ---- ---- ---- ---- CAB .00 CAB 1000 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1114 1300 ---- ---- ---- ---- CAB .00 CAB 2859 1400 ---- ---- ---- ---- CAB .00 CAB 965 1500 ---- ---- ---- ---- CAB .00 CAB 1301 1600 ---- ---- ---- ---- CAB .00 CAB 1707 1700 ---- ---- ---- ---- CAB .00 CAB 1211 1800 ---- ---- ---- ---- CAB .00 CAB 4034 1900 ---- ---- ---- ---- CAB .00 CAB 2739 2000 ---- ---- ---- ---- CAB .00 CAB 10817 2100 ---- ---- ---- ---- CAB -.05 .05 30752 2200 ---- ---- ---- ---- CAB -.05 .05 7521 2300 ---- ---- ---- ---- CAB -.05 .05 4973 2350 ---- ---- ---- ---- CAB -.05 .05 1045 2400 ---- ---- ---- ---- CAB -.05 .05 5952 2425 ---- ---- ---- ---- CAB -.05 .05 659 2450 ---- ---- ---- ---- .05 .00 .05 838 2475 ---- ---- ---- ---- .05 .00 .05 557 2500 ---- ---- .05A .05A .05 -.05 .10 9029 2525 .05 .05 .05 .05 .05 -.05 1 .10 1433 2550 ---- ---- .05A .05A .05 -.05 .10 4830 2575 ---- ---- .05A .05A .05 -.05 .10 500 547 2600 ---- ---- .05A .05A .05 -.05 .10 6079 2625 ---- ---- .05A .05A .05 -.05 .10 1371 2650 ---- ---- .05A .05A .05 -.05 .10 2010 2675 ---- ---- .05A .05A .05 -.05 .10 343 2700 .10 .10 .05A .05A .05 -.05 5 .10 5965 2725 ---- ---- .05A .05A .05 -.05 .10 2302 2750 .05 .05 .05 .05 .05 -.05 18 .10 300 1506 2800 .05 .15 .05 .15 .10 .00 268 .10 244 2380 2850 ---- ---- ---- ---- .10 .00 .10 1511 2875 ---- ---- ---- ---- .10 .00 .10 705 2900 .15 .15 .10A .10A .10 .00 2 .10 2 5019 2925 ---- ---- ---- ---- .10 .00 .10 1 235 2950 .20 .20 .10 .10 .15 +.05 16 .10 2134 2975 ---- .15B ---- .15B .15 +.05 .10 20 370 3000 .15 .15 .10 .15B .15 .00 202 .15 303 6949 3025 ---- ---- ---- ---- .15 .00 .15 3050 .25 .25 .15A .15A .15 .00 3 .15 50 2780 3100 .15 .25B .15 .20B .20 .00 25 .20 15 4964 3125 ---- .25B ---- .25B .20 .00 .20 4 244 3150 .20 .20 .20 .20 .25 .00 2 .25 123 5311 3175 .25 .30B .20 .20A .25 .00 502 .25 1 445 3200 .30 .35B .20 .20A .25 -.05 2456 .30 1466 5446 3210 ---- .35B .20A .35B .25 -.05 .30 3225 .35 .35 .20A .20A .30 .00 1597 .30 333 503 3230 .25 .25 .20 .30B .30 -.05 555 .35 834 834 3240 .25 .40B .20 .30B .30 -.05 2011 .35 1345 1345 3250 .25 .40B .25 .30B .30 -.05 1122 .35 1016 2863 3260 ---- .40B .25A .40B .30 -.05 .35 235 293 3275 .30 .45B .25 .35B .30 -.10 695 .40 721 724 3280 ---- .45B .25A .45B .35 -.05 .40 8 224 3290 ---- .45B .25A .45B .35 -.05 .40 1121 1121 3300 .40 .45B .20 .35B .35 -.05 633 .40 4 8837 3310 .35 .50B .25A .25A .35 -.05 517 .40 704 1190 3330 .25 .50B .25 .40B .40 -.05 95 .45 155 155 3340 .35 .55B .30 .40B .40 -.05 2 .45 52 52 3350 .30 .55B .30 .40B .40 -.05 20 .45 182 2727 3360 ---- .55B .30A .55B .40 -.05 .45 1 4 3375 ---- .60B .30A .60B .45 -.05 .50 815 950 3400 .50 .65B .35 .50 .45 -.05 469 .50 2472 6025 3425 .35 .70B .35 .50 .50 -.05 99 .55 692 1502 3450 .55 .75B .40A .55 .55 -.05 69 .60 1164 3389 3475 .55 .80B .40A .40A .55 -.05 305 .60 622 757 3500 .60 .90B .45 .65 .60 -.05 1070 .65 6017 6145 3525 .65 .95B .50 .70 .65 -.05 40 .70 358 667 3550 .65 1.05B .50 .80 .70 .00 2070 .70 2392 3202 3575 .90 1.10B .55 .80B .75 .00 748 .75 710 3786 3600 1.05 1.20B .60 .80B .80 .00 922 .80 1066 6486 3625 1.35 1.35 .65A .90B .85 .00 43 .85 169 1440 3650 1.25 1.40B .65 .95B .90 .00 250 .90 2061 15310 3670 1.50 1.50 .70A 1.00 .95 .00 156 .95 343 959 3675 1.45 1.50B .70 1.00 .95 .00 46 .95 466 2407 3680 1.40 1.50B .75A 1.00B .95 -.05 2 1.00 351 327 3690 ---- 1.55B .75A 1.55B 1.00 .00 1.00 148 178 3700 1.65 1.65 .75 1.05B 1.00 -.05 3202 1.05 4661 6184 3710 .90 1.65B .80A 1.05B 1.05 .00 14 1.05 200 325 3720 1.05 1.70B .80A 1.10B 1.05 -.05 5 1.10 22 673 3725 .95 1.75B .80A 1.10B 1.05 -.05 643 1.10 3670 5066 3730 .95 1.75B .80A 1.10B 1.10 .00 23 1.10 77 667 3740 1.60 1.80B .85A 1.15B 1.10 -.05 508 1.15 489 487 3750 1.50 1.85B .85A 1.15 1.15 .00 938 1.15 3658 8511 3760 1.15 1.90B .85 1.20B 1.15 -.05 262 1.20 1534 3374 3770 1.80 1.95B .90 1.20B 1.20 .00 5 1.20 302 1157 3775 2.05 2.05 .90 1.25B 1.20 -.05 1405 1.25 935 2512 3780 2.05 2.05 .90 1.25B 1.20 -.05 237 1.25 498 965 3790 1.60 2.10B .90 1.30B 1.25 -.05 55 1.30 232 1442 3800 1.65 2.15B .95 1.30B 1.25 -.05 452 1.30 5788 6238 3810 2.05 2.20B .95 1.35B 1.30 -.05 130 1.35 279 4041 3820 2.25 2.25 1.00 1.35B 1.35 -.05 250 1.40 66 2848 3825 1.50 2.30B 1.00 1.40B 1.35 -.05 561 1.40 179 2466 3830 1.70 2.35B 1.00 1.40B 1.35 -.10 578 1.45 33 1311 3840 1.05 2.40B 1.05 1.40 1.40 -.05 12 1.45 714 2198 3850 2.25 2.50B 1.10 1.45B 1.45 -.05 513 1.50 2275 8098 3860 2.35 2.55B 1.10A 1.50B 1.50 -.05 187 1.55 143 1220 3870 2.05 2.65B 1.15A 1.80B 1.50 -.10 36 1.60 2538 3592 3875 2.10 2.80 1.15 1.55B 1.55 -.05 907 1.60 119 2636 3880 2.00 2.75B 1.20 1.55 1.55 -.05 380 1.60 28 523 3890 1.80 2.85B 1.20A 1.60B 1.60 -.05 5 1.65 265 999 3900 2.70 2.95B 1.25A 1.65 1.65 -.05 2837 1.70 3885 9155 3910 3.05 3.10B 1.30A 1.70B 1.70 -.05 70 1.75 1517 2900 3920 2.55 3.20B 1.35A 1.75B 1.75 -.05 102 1.80 1092 3039 3925 3.20 3.30B 1.35A 1.75 1.75 -.10 435 1.85 854 3301 3930 2.95 3.35B 1.40A 1.75B 1.80 -.05 559 1.85 442 1649 3940 2.85 3.50B 1.45A 1.80 1.85 -.10 173 1.95 1183 1863 3950 3.40 3.70B 1.50A 1.85 1.90 -.10 785 2.00 3792 4335 3960 3.80 3.85B 1.55A 1.90 1.95 -.15 162 2.10 1628 2252 3970 1.85 4.10B 1.60A 2.05 2.00 -.20 14 2.20 39 1573 3975 4.00 4.20B 1.65 2.00B 2.00 -.25 162 2.25 864 2831 3980 3.90 4.30B 1.65 2.05B 2.05 -.25 341 2.30 704 3061 3990 4.30 4.55B 1.75A 2.10B 2.10 -.30 235 2.40 497 1360 4000 3.50 4.80B 1.80 2.25 2.20 -.30 1964 2.50 7323 7765 4010 4.50 5.15B 1.90A 2.30 2.30 -.35 568 2.65 1477 2960 4020 3.15 5.50B 2.00A 2.00A 2.40 -.40 330 2.80 1119 1562 4025 5.35 5.70B 2.05A 2.05A 2.45 -.45 473 2.90 1511 1761 4030 4.50 5.90B 2.10A 2.50 2.50 -.50 772 3.00 827 1976 4040 5.55 6.30B 2.20A 2.60 2.65 -.55 486 3.20 3011 4415 4050 5.30 6.80B 2.35A 2.35A 2.75 -.65 2342 3.40 3800 4775 4060 6.65 7.30B 2.45A 2.90B 2.90 -.75 741 3.65 2613 2369 4070 7.45 7.90B 2.65A 2.65A 3.10 -.85 129 3.95 807 1527 4075 6.50 8.25B 2.70A 3.20B 3.15 -.95 1211 4.10 1483 4955 4080 8.65 8.65 2.80A 3.30B 3.25 -1.05 407 4.30 1565 1430 4090 8.85 9.25B 3.00A 3.50B 3.50 -1.15 574 4.65 1114 2669 4100 9.15 10.00 3.25A 3.75 3.75 -1.35 1611 5.10 7971 7810 4110 9.60 10.75B 3.50A 3.95A 4.00 -1.55 1122 5.55 676 1405 4120 11.75 11.75 3.80A 4.45B 4.35 -1.80 448 6.15 977 2498 4125 10.25 12.25B 3.95A 4.45A 4.55 -1.90 1318 6.45 1526 2571 4130 12.25 12.75B 4.10A 4.55A 4.70 -2.05 302 6.75 794 6106 4140 11.75 14.00B 4.50A 5.00A 5.15 -2.30 852 7.45 808 1468 4150 12.25 15.25B 4.90 5.60 5.60 -2.65 2578 8.25 4003 6118 4160 15.50 16.75B 5.45A 6.35B 6.15 -3.00 280 9.15 1380 1768 4170 17.75 18.25B 6.00A 7.50B 6.75 -3.25 500 10.00 1035 1438 4175 17.50 19.00B 6.30 7.35B 7.10 -3.65 1118 10.75 1311 2191 4180 18.75 20.00B 6.65A 7.75B 7.45 -3.80 503 11.25 1148 5106 4190 20.25 21.75B 7.35A 8.15B 8.20 -4.30 1832 12.50 607 4587 4200 20.00 23.75 8.15A 8.95 9.05 -4.70 3148 13.75 6682 13175 4210 24.50 26.00B 9.05A 9.90B 10.00 -5.25 332 15.25 3623 2344 4220 26.25 28.25B 10.00A 16.00B 11.00 -5.75 1193 16.75 800 2355 4225 28.50 29.50B 10.75A 11.50B 11.50 -6.00 109 17.50 953 3731 4230 29.25 30.75B 11.25A 12.75B 12.25 -6.25 879 18.50 1882 2855 4240 32.25 33.50B 12.50A 12.50A 13.50 -6.75 340 20.25 2023 3482 4250 34.00 36.25 13.75A 14.75B 15.00 -7.50 3820 22.50 2656 6559 4260 35.25 39.50B 15.25A 16.75 16.50 -8.25 314 24.75 1013 1919 4270 41.00 43.25B 17.00 19.50B 18.50 -9.00 2083 27.50 1951 1970 4275 39.50 45.00B 18.00A 20.50B 19.25 -9.50 1172 28.75 1064 2026 4280 45.00 47.00B 19.00A 20.00B 20.25 -10.00 1234 30.25 1882 2510 4290 48.00 51.00B 21.00A 21.75A 22.50 -10.50 424 33.00 770 3486 4300 45.00 55.25B 23.00 24.50B 25.00 -11.25 3784 36.25 3055 7915 4310 58.75 60.00B 25.50A 27.25B 27.50 -12.25 521 39.75 1919 2635 4320 59.50 65.00B 28.25A 30.00B 30.50 -12.75 912 43.25 860 1739 4325 59.75 67.50B 29.75 30.75A 32.00 -13.25 585 45.25 361 3318 4330 64.25 70.00B 31.00 32.25A 33.50 -13.75 356 47.25 360 5052 4340 72.00 75.50B 34.50 35.50A 37.00 -14.50 573 51.50 349 1742 4350 71.75 81.25B 38.00A 40.25B 40.50 -15.50 737 56.00 1214 5253 4360 69.50 87.50B 41.75A 43.00A 44.25 -16.75 215 61.00 353 1215 4370 89.75 93.50B 45.75A 48.25B 48.25 -18.00 227 66.25 219 1952 4375 74.00 97.00B 48.00 50.50B 50.50 -18.50 160 69.00 58 4112 4380 77.75 100.00B 50.25A 56.00B 53.00 -18.75 46 71.75 39 2539 4390 79.75 107.00B 55.00A 57.75B 58.00 -19.75 10 77.75 792 1836 4400 100.25 114.75B 60.00A 63.25B 63.25 -20.75 958 84.00 297 6691 4410 ---- 122.25B 65.50A 121.75B 69.25 -21.25 90.50 3 1961 4420 109.75 130.00B 71.50A 73.50A 75.25 -22.25 17 97.50 2 2226 4425 ---- 134.00B 74.50A 134.00B 78.50 -22.50 4 101.00 2 3803 4430 117.25 138.00B 77.75A 123.25B 81.75 -22.75 8 104.50 1852 4440 123.25 146.50B 84.25A 84.25A 88.50 -23.50 17 112.00 2 1288 4450 128.00 155.25B 91.25A 91.25A 95.75 -24.00 4 119.75 12 5402 4460 ---- 163.75B 98.75A 163.25B 103.25 -24.75 128.00 7 928 4470 ---- 172.75B 106.25A 172.00B 111.00 -25.25 136.25 2 1531 4475 118.50 177.25B 110.00A 110.00A 115.00 -25.50 32 140.50 5 1309 4480 ---- 181.75B 114.25A 181.75B 119.00 -25.75 144.75 1 1216 4490 176.25 191.50B 122.50A 122.50A 127.50 -26.00 3 153.50 25 1112 4500 172.50 200.50B 130.75A 130.75A 136.00 -26.50 4 162.50 13 5271 4510 ---- 210.50B 139.75A 210.50B 145.00 -26.50 171.50 908 4520 ---- 219.75B 148.50A 219.25B 154.00 -26.75 180.75 1189 4525 ---- 224.50B 153.25A 224.00B 158.50 -27.00 185.50 944 4530 ---- 229.75B 157.75A 229.75B 163.25 -27.00 190.25 930 4540 ---- 239.25B 167.00A 239.25B 172.75 -27.00 199.75 1229 4550 ---- 245.50B 176.50A 245.00B 182.25 -27.25 1 209.50 1 3980 4560 ---- 251.25B 186.25A 251.25B 192.00 -27.00 219.00 1249 4570 ---- 249.50B 195.75A 249.50B 201.75 -27.00 228.75 695 4575 205.00 254.25B 200.75A 205.75B 206.50 -27.25 1 233.75 1 1190 4580 ---- 259.25B 205.50A 259.25B 211.50 -27.25 238.75 319 4590 ---- 268.75B 215.50A 268.75B 221.25 -27.25 248.50 1 332 4600 ---- 278.75B 234.00A 278.75B 231.25 -27.25 1 258.50 1951 4610 ---- 288.50B 244.00A 288.50B 241.00 -27.25 268.25 83 4620 ---- 298.25B 252.50A 298.25B 251.00 -27.25 278.25 18 4625 ---- 303.25B 257.50A 303.25B 256.00 -27.25 283.25 1366 4630 ---- 308.00B 264.00A 308.00B 261.00 -27.25 288.25 112 4640 ---- 318.00B 272.50A 318.00B 271.00 -27.00 298.00 8 4650 ---- 327.75B 282.50A 327.75B 281.00 -27.00 1 308.00 1 832 4660 ---- 337.50B 292.25A 337.50B 291.00 -27.00 318.00 3 4670 ---- 347.25B 302.25A 347.25B 300.75 -27.25 328.00 20 4675 ---- 352.25B 307.25A 352.25B 305.75 -27.25 333.00 564 4680 ---- 357.25B 312.25A 357.25B 310.75 -27.25 338.00 2 4690 ---- 367.00B 322.25A 367.00B 320.75 -27.25 348.00 1 4700 ---- 376.75B 332.00A 376.75B 330.75 -27.00 357.75 1 507 4710 ---- 386.75B 343.75A 386.75B 340.75 -27.00 367.75 3 4720 ---- 396.50B 357.25A 396.50B 350.75 -27.00 377.75 3 4725 ---- 401.50B 357.25A 401.50B 355.75 -27.00 382.75 279 4730 ---- 406.25B 363.75A 406.25B 360.75 -27.00 387.75 1 4740 ---- 416.00B 372.00A 416.00B 370.75 -27.00 397.75 1 4750 ---- 420.25B 382.25A 419.50B 380.75 -27.00 407.75 28 4760 ---- 421.00B 392.00A 420.00B 390.75 -27.00 417.75 4770 ---- ---- 401.75A 401.75A 400.50 -27.25 427.75 4775 ---- ---- 406.75A 406.75A 405.50 -27.25 1 432.75 31 4780 ---- ---- 411.75A 411.75A 410.50 -27.25 437.75 1 4790 ---- ---- 421.75A 421.75A 420.50 -27.00 447.50 1 4800 ---- ---- 431.75A 431.75A 430.50 -27.00 457.50 95 4810 ---- ---- 443.75A 443.75A 440.50 -27.00 467.50 4820 ---- ---- 453.75A 453.75A 450.50 -27.00 477.50 4825 ---- ---- 457.00A 457.00A 455.50 -27.00 482.50 190 4830 ---- ---- 463.75A 463.75A 460.50 -27.00 487.50 4840 ---- ---- 473.75A 473.75A 470.50 -27.00 497.50 4850 ---- ---- 481.75A 481.75A 480.50 -27.00 507.50 2 4860 ---- ---- 492.00A 492.00A 490.50 -27.00 517.50 4870 ---- ---- 501.50A 501.50A 500.50 -27.00 527.50 4875 ---- ---- 506.75A 506.75A 505.50 -26.75 532.25 4880 ---- ---- 512.00A 512.00A 510.50 -26.75 537.25 4900 ---- ---- 531.75A 531.75A 530.25 -27.00 557.25 17 4925 ---- ---- 556.75A 556.75A 555.25 -27.00 582.25 4950 ---- ---- 583.50A 583.50A 580.25 -27.00 607.25 4975 ---- ---- 608.25A 608.25A 605.25 -27.00 632.25 5000 ---- ---- ---- ---- 630.25 -26.75 657.00 547 5025 ---- ---- 656.50A 656.50A 655.25 -26.75 682.00 5050 ---- ---- 681.50A 681.50A 680.00 -27.00 707.00 5075 ---- ---- 706.25A 706.25A 705.00 -27.00 732.00 5100 ---- ---- 733.00A 733.00A 730.00 -27.00 212 757.00 5 5125 ---- ---- 758.25A 758.25A 755.00 -26.75 781.75 5150 ---- ---- 783.00A 783.00A 780.00 -26.75 806.75 5200 ---- ---- 833.00A 833.00A 829.75 -27.00 856.75 5250 ---- ---- 881.00A 881.00A 879.75 -26.75 906.50 5300 ---- ---- 930.75A 930.75A 929.75 -26.75 956.50 5350 ---- ---- 982.50A 982.50A 979.50 -26.75 1006.25 5400 ---- ---- 1030.75A 1030.75A 1029.50 -26.75 1056.25 5450 ---- ---- 1082.50A 1082.50A 1079.50 -26.75 1106.25 5500 ---- ---- 1130.25A 1130.25A 1129.25 -26.75 1156.00 5550 ---- ---- ---- ---- 1179.25 -26.75 1206.00 5600 ---- ---- 1232.00A 1232.00A 1229.00 -26.75 1255.75 5700 ---- ---- 1332.00A 1332.00A 1328.75 -26.75 1355.50 5800 ---- ---- 1431.75A 1431.75A 1428.75 -26.75 1455.50 5900 ---- ---- 1529.75A 1529.75A 1528.50 -26.75 1555.25 6000 ---- ---- 1629.50A 1629.50A 1628.25 -26.75 1655.00 6100 ---- ---- 1731.25A 1731.25A 1728.25 -26.50 1754.75 35 6200 ---- ---- 1829.25A 1829.25A 1828.00 -26.50 1854.50 6300 ---- ---- 1929.00A 1929.00A 1927.75 -26.50 1954.25 6400 ---- ---- 2028.75A 2028.75A 2027.50 -26.75 2054.25 1 1 6500 ---- ---- 2130.25A 2130.25A 2127.50 -26.50 2154.00 7100 ---- ---- 2729.25A 2729.25A 2726.25 -26.50 2752.75 8100 ---- ---- 3725.50A 3725.50A 3724.50 -26.00 3750.50 1 1 9100 ---- ---- 4725.25A 4725.25A 4722.75 -25.75 4748.50 345 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 17778 800 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- CAB .00 CAB 505 1000 ---- ---- ---- ---- CAB .00 CAB 391 1100 ---- ---- ---- ---- CAB .00 CAB 219 1200 ---- ---- ---- ---- CAB .00 CAB 949 1300 ---- ---- ---- ---- CAB .00 CAB 482 1400 ---- ---- ---- ---- CAB .00 CAB 3984 1500 ---- ---- ---- ---- CAB .00 CAB 1863 1600 ---- ---- ---- ---- CAB .00 CAB 150 484 1700 ---- ---- ---- ---- CAB -.05 .05 100 1078 1800 ---- ---- ---- ---- .05 .00 .05 1727 1900 ---- ---- ---- ---- .05 .00 50 .05 3526 2000 ---- ---- ---- ---- .05 -.05 .10 2387 2100 ---- ---- ---- ---- .10 .00 2 .10 20245 2200 ---- ---- ---- ---- .15 .00 9 .15 2443 2300 ---- ---- ---- ---- .20 .00 .20 100 1648 2350 ---- .25B ---- .25B .25 +.05 .20 6039 7049 2400 ---- .30B ---- .30B .25 .00 .25 74 1594 2450 ---- .35B ---- .35B .30 +.05 .25 35 714 2500 ---- .35B ---- .35B .30 .00 .30 172 1778 2550 ---- .40B ---- .40B .35 .00 .35 1051 2600 .50 .50 .35 .35 .40 .00 16 .40 188 1473 2650 ---- .55B .40A .55B .45 .00 .45 952 2700 .60 .65B .45A .45A .50 .00 655 .50 92 1854 2750 .75 .75 .50 .55B .55 .00 96 .55 8 1321 2800 .60 .85B .60 .65B .65 .00 187 .65 150 3110 2850 .85 .95B .65A .65A .70 -.05 1 .75 6 1383 2900 1.10 1.10 .75A .75A .80 -.05 15 .85 13 1794 2950 1.10 1.25B .85A .85A .90 -.05 2 .95 6049 6871 3000 1.55 1.55 .95A 1.05 1.00 -.10 324 1.10 158 4287 3050 ---- 1.60B 1.10A 1.60B 1.15 -.10 111 1.25 5 3055 3100 1.95 1.95 1.20A 1.20A 1.30 -.10 20 1.40 23 3778 3150 2.05 2.05 1.35 1.45B 1.45 -.10 14 1.55 26 2013 3200 2.30 2.30 1.50A 1.50A 1.65 -.05 26 1.70 60 3741 3250 2.55 2.60B 1.60 1.85B 1.80 -.10 313 1.90 609 1866 3300 2.65 2.95B 1.85A 2.00 2.05 -.05 280 2.10 197 4415 3350 3.20 3.30B 2.05A 2.25B 2.25 -.10 196 2.35 295 1653 3400 3.10 3.70B 2.30 2.50B 2.50 -.10 1592 2.60 275 3244 3425 ---- 3.90B 2.40A 3.90B 2.65 -.10 1 2.75 170 972 3450 3.50 4.15B 2.55A 3.30B 2.80 -.10 31 2.90 541 1630 3475 3.45 4.40B 2.70A 2.70A 2.90 -.15 115 3.05 38 339 3500 4.50 4.70B 2.85A 3.00 3.10 -.10 1853 3.20 324 4275 3525 3.80 5.00B 3.00A 3.90B 3.25 -.15 33 3.40 10 772 3550 5.00 5.35B 3.20A 4.15B 3.40 -.20 513 3.60 761 8297 3575 5.70 5.70 3.35A 3.65B 3.60 -.20 176 3.80 1091 705 3600 5.80 6.10B 3.55A 3.90B 3.85 -.20 292 4.05 906 8682 3625 6.10 6.50B 3.80A 3.80A 4.05 -.30 55 4.35 433 2153 3650 6.70 7.00B 4.00A 4.00A 4.30 -.35 324 4.65 605 4844 3670 5.70 7.40B 4.25A 5.70B 4.55 -.35 7 4.90 274 226 3675 7.45 7.50B 4.30A 4.30A 4.60 -.40 84 5.00 378 1259 3680 6.15 7.60B 4.35A 4.35A 4.65 -.40 184 5.05 204 502 3690 7.20 7.90B 4.50A 5.60B 4.80 -.40 132 5.20 185 139 3700 6.65 8.10B 4.60A 4.70A 4.95 -.40 1114 5.35 754 4775 3710 7.90 8.35B 4.75A 5.15B 5.10 -.45 14 5.55 256 823 3720 8.00 8.65B 4.90A 4.90A 5.25 -.45 13 5.70 200 467 3725 8.35 8.80B 4.95A 5.40B 5.30 -.50 287 5.80 486 2110 3730 8.45 8.95B 5.05A 5.05A 5.40 -.50 357 5.90 287 547 3740 8.80 9.25B 5.20A 7.55B 5.55 -.55 537 6.10 214 466 3750 8.10 9.55B 5.35A 5.80B 5.70 -.60 2078 6.30 353 1791 3760 8.85 9.85B 5.50A 5.85 5.85 -.65 172 6.50 200 353 3770 9.80 10.00B 5.70A 5.70A 6.05 -.65 279 6.70 28 883 3775 10.00 10.50 5.80A 5.80A 6.15 -.70 464 6.85 154 1236 3780 8.10 10.50B 5.85A 8.65B 6.25 -.70 215 6.95 233 596 3790 9.00 10.75B 6.05A 6.60B 6.45 -.80 220 7.25 97 994 3800 8.25 11.25B 6.30A 6.55A 6.65 -.85 1503 7.50 332 3003 3810 11.00 11.75B 6.50A 7.05B 6.90 -.90 31 7.80 93 402 3820 11.75 12.25B 6.75A 7.30B 7.15 -.95 376 8.10 87 253 3825 11.25 12.25B 6.85A 6.90A 7.25 -1.05 339 8.30 119 4047 3830 11.75 12.50B 7.00A 9.10B 7.40 -1.05 320 8.45 185 494 3840 12.50 13.00B 7.25A 7.25A 7.65 -1.15 178 8.80 69 246 3850 13.00 13.50B 7.55 7.80A 7.95 -1.15 427 9.10 774 2941 3860 9.85 14.00B 7.80 8.10A 8.25 -1.25 1794 9.50 214 554 3870 13.25 14.75B 8.15A 8.40A 8.55 -1.35 17 9.90 75 315 3875 14.50 15.00B 8.30A 9.00B 8.70 -1.30 649 10.00 287 909 3880 8.70 15.25B 8.45A 8.45A 8.90 -1.35 2 10.25 515 1119 3890 11.25 15.75B 8.80A 9.50B 9.25 -1.50 193 10.75 279 727 3900 14.00 16.50B 9.20A 9.90B 9.60 -1.65 5256 11.25 1596 3708 3910 11.00 17.25B 9.55A 9.55A 10.00 -1.75 102 11.75 224 700 3920 17.25 18.00B 9.95A 9.95A 10.50 -1.75 244 12.25 258 485 3925 17.00 18.25B 10.25A 10.50A 10.50 -2.00 401 12.50 753 3664 3930 14.25 18.75B 10.50A 10.50A 10.75 -2.00 322 12.75 431 1351 3940 18.75 19.50B 11.00A 11.00A 11.25 -2.25 57 13.50 5 506 3950 19.50 20.25B 11.25 11.75A 11.75 -2.25 753 14.00 748 2807 3960 20.25 21.25B 12.00A 12.00A 12.25 -2.25 60 14.50 983 1063 3970 19.50 22.00B 12.50A 12.50A 12.75 -2.50 216 15.25 89 369 3975 19.25 22.50B 12.75 13.50B 13.00 -2.50 233 15.50 258 781 3980 19.50 23.00B 12.75 13.75B 13.50 -2.50 45 16.00 690 1079 3990 22.00 24.00B 13.50A 13.75A 14.00 -2.75 503 16.75 468 616 4000 22.50 25.25B 14.25A 14.50A 14.75 -2.75 1761 17.50 3208 5589 4010 25.75 26.25B 14.75A 14.75A 15.25 -3.00 151 18.25 255 969 4020 25.25 27.50B 15.50A 15.75A 16.00 -3.25 229 19.25 194 800 4025 26.00 28.25B 16.00A 16.00A 16.50 -3.25 955 19.75 336 2382 4030 27.75 28.75B 16.25A 16.50A 16.75 -3.50 272 20.25 335 424 4040 26.75 30.00B 17.00A 17.00A 17.75 -3.50 1105 21.25 521 1184 4050 29.75 31.50B 18.00A 18.00A 18.50 -3.75 528 22.25 1587 2601 4060 29.25 32.75B 18.75A 19.00A 19.50 -4.00 75 23.50 57 368 4070 30.50 34.25B 19.75 21.00B 20.50 -4.00 571 24.50 91 423 4075 31.25 35.00B 20.25A 20.50A 21.00 -4.00 496 25.00 147 1127 4080 33.75 35.75B 20.75A 21.00A 21.50 -4.25 408 25.75 137 405 4090 34.75 37.50B 21.75A 22.00A 22.50 -4.50 127 27.00 405 746 4100 35.00 39.00B 22.75A 23.25B 23.50 -4.75 1698 28.25 2159 4473 4110 35.50 41.00B 23.75 24.25A 24.75 -5.00 324 29.75 162 807 4120 41.00 42.75B 25.00A 25.50A 26.00 -5.00 426 31.00 43 303 4125 42.50 43.75B 25.75 26.00A 26.75 -5.00 1212 31.75 507 2057 4130 44.50 44.75B 26.25A 26.75A 27.25 -5.50 188 32.75 188 438 4140 44.50 46.75B 27.50 28.00A 28.75 -5.50 141 34.25 409 718 4150 43.75 49.00B 29.00A 29.25A 30.00 -6.00 1313 36.00 781 3261 4160 49.00 51.00B 30.50A 30.75A 31.50 -6.25 776 37.75 1133 1018 4170 48.00 53.50B 32.00A 34.50B 33.25 -6.50 452 39.75 113 1155 4175 52.25 54.75B 32.75 33.25A 34.00 -6.75 598 40.75 423 1597 4180 52.00 56.00B 33.50A 36.25B 34.75 -7.00 499 41.75 320 550 4190 55.75 58.50B 35.25 35.75A 36.50 -7.25 342 43.75 195 853 4200 58.00 61.25B 37.25A 37.50A 38.25 -7.75 1012 46.00 1229 7504 4210 59.25 64.00B 39.00A 39.50A 40.25 -8.00 150 48.25 56 1046 4220 66.75 67.00B 41.00A 41.50A 42.25 -8.50 131 50.75 200 938 4225 64.00 68.50B 42.00A 42.00A 43.50 -8.50 137 52.00 114 1337 4230 69.75 70.00B 43.00A 43.50A 44.50 -8.75 127 53.25 167 1416 4240 72.75 73.25B 45.25A 48.50B 46.75 -9.25 1011 56.00 118 755 4250 75.50 76.50B 47.50A 49.00 49.25 -9.50 788 58.75 1590 3243 4260 77.75 80.00B 50.00 50.50A 51.75 -9.75 960 61.50 356 1113 4270 80.25 83.75B 52.50A 56.25B 54.25 -10.50 110 64.75 395 914 4275 80.25 85.50B 53.75A 54.50A 55.50 -10.75 333 66.25 789 2584 4280 80.25 87.50B 55.25A 55.25A 57.00 -10.75 170 67.75 561 1571 4290 88.00 91.50B 58.00A 58.75A 59.75 -11.50 188 71.25 116 1058 4300 92.00 95.75B 61.00A 65.25B 63.00 -11.75 420 74.75 587 3848 4310 98.75 100.00B 64.00A 64.00A 66.25 -12.00 237 78.25 373 1062 4320 98.50 104.50B 67.25A 72.00B 69.50 -12.50 238 82.00 186 1016 4325 95.00 106.75B 69.00A 73.75B 71.50 -12.50 1723 84.00 602 1794 4330 105.00 109.00B 70.50A 75.50B 73.25 -12.50 250 85.75 210 1244 4340 101.50 114.00B 74.25A 79.25B 77.00 -13.00 352 90.00 484 990 4350 117.00 119.00B 77.75A 83.25B 80.75 -13.50 663 94.25 1462 3076 4360 113.00 124.25B 81.75A 82.75A 84.50 -14.25 886 98.75 159 479 4370 110.25 129.50B 85.75A 91.50B 88.25 -15.00 128 103.25 36 984 4375 90.00 132.25B 88.00A 90.00B 90.25 -15.50 145 105.75 6 989 4380 116.00 135.00B 90.00A 91.00A 92.50 -15.75 42 108.25 181 1865 4390 121.00 140.75B 94.50A 95.50A 97.00 -16.25 76 113.25 39 317 4400 122.75 146.75B 99.00A 100.25A 101.75 -16.75 358 118.50 16 5274 4410 106.25 152.75B 104.00A 104.00A 106.75 -17.25 6 124.00 228 4420 136.50 159.00B 109.00A 116.00B 111.75 -18.00 221 129.75 1 832 4425 139.50 162.00B 111.50A 114.25B 114.50 -18.25 22 132.75 712 4430 146.00 165.25B 114.25A 115.50A 117.25 -18.50 5 135.75 209 4440 ---- 172.00B 119.75A 172.00B 122.75 -19.25 142.00 361 4450 127.50 179.00B 125.25A 132.75B 128.75 -19.50 239 148.25 12 3886 4460 ---- 185.75B 131.25A 185.75B 134.75 -20.00 154.75 182 4470 ---- 193.50B 137.50A 193.50B 140.75 -21.00 1 161.75 4 319 4475 ---- 197.25B 140.50A 197.25B 144.00 -21.00 2 165.00 603 4480 ---- 200.75B 143.75A 200.25B 147.25 -21.25 2 168.50 469 4490 ---- 208.75B 150.50A 208.75B 154.00 -21.75 2 175.75 5 233 4500 195.25 216.00B 157.25A 157.25A 160.75 -22.25 10 183.00 4 2973 4510 ---- 224.00B 164.25A 224.00B 167.75 -22.75 190.50 1168 4520 ---- 232.75B 171.25A 232.75B 175.00 -23.25 198.25 172 4525 ---- 236.50B 175.00A 236.50B 178.75 -23.50 202.25 1018 4530 ---- 240.75B 178.75A 240.25B 182.50 -23.50 206.00 44 4540 ---- 249.50B 186.25A 249.50B 190.25 -23.75 214.00 161 4550 ---- 257.75B 194.00A 257.25B 198.00 -24.25 108 222.25 2030 4560 ---- 266.50B 201.75A 266.00B 206.00 -24.75 230.75 42 4570 ---- 275.50B 209.75A 275.50B 214.25 -25.00 239.25 978 4575 ---- 279.75B 214.00A 279.00B 218.25 -25.25 243.50 860 4580 ---- 284.25B 218.00A 284.00B 222.50 -25.25 247.75 45 4590 ---- 293.25B 226.50A 292.50B 231.00 -25.50 256.50 14 4600 ---- 302.75B 235.00A 301.75B 239.75 -25.50 510 265.25 1587 4610 ---- 312.00B 243.50A 311.50B 248.50 -25.75 274.25 7 4620 ---- 321.25B 252.50A 320.75B 257.25 -26.00 283.25 3 4625 ---- 325.50B 256.75A 325.00B 261.75 -26.25 288.00 370 4630 ---- 330.25B 261.25A 330.25B 266.25 -26.25 292.50 3 4640 ---- 339.75B 270.25A 339.50B 275.50 -26.25 301.75 4650 ---- 349.75B 279.50A 349.75B 284.50 -26.50 311.00 755 4660 ---- 358.75B 288.75A 358.25B 293.75 -26.75 320.50 4670 ---- 368.75B 298.00A 368.75B 303.25 -26.50 329.75 4675 ---- 373.75B 302.50A 373.00B 308.00 -26.50 334.50 178 4680 ---- 378.00B 307.25A 377.50B 312.75 -26.50 339.25 4690 ---- 388.25B 316.75A 387.50B 322.00 -27.00 349.00 4700 ---- 397.75B 326.25A 397.25B 331.75 -26.75 358.50 144 4710 ---- 407.50B 335.75A 407.00B 341.25 -27.00 368.25 4720 ---- 417.25B 345.50A 417.25B 351.00 -26.75 377.75 4725 ---- 421.75B 350.25A 421.75B 355.75 -27.00 382.75 4730 ---- 427.25B 355.25A 427.25B 360.50 -27.00 387.50 4740 ---- 436.75B 364.75A 436.75B 370.25 -27.00 397.25 4750 ---- 446.25B 374.50A 446.25B 380.00 -27.00 407.00 25 4760 ---- 452.25B 384.25A 452.25B 389.75 -27.00 416.75 4770 ---- 460.25B 393.75A 459.50B 399.75 -27.00 426.75 4775 ---- 463.50B 398.75A 463.50B 404.50 -27.00 431.50 4780 ---- 467.75B 403.75A 467.50B 409.50 -27.00 436.50 4790 ---- ---- 413.50A 413.50A 419.25 -27.00 446.25 4800 ---- ---- 423.25A 423.25A 429.25 -27.00 456.25 65 4810 ---- ---- 433.25A 433.25A 439.00 -27.00 466.00 4820 ---- ---- 443.25A 443.25A 449.00 -27.00 476.00 4825 ---- ---- 448.25A 448.25A 453.75 -27.25 481.00 4830 ---- ---- 453.00A 453.00A 458.75 -27.00 485.75 4840 ---- ---- ---- ---- 468.75 -27.00 495.75 4850 ---- ---- 480.00A 480.00A 478.50 -27.25 505.75 16 4860 ---- ---- 490.25A 490.25A 488.50 -27.00 515.50 4875 ---- ---- 506.50A 506.50A 503.25 -27.25 530.50 4900 ---- ---- 529.50A 529.50A 528.25 -27.00 555.25 36 4925 ---- ---- ---- ---- 553.00 -27.00 580.00 4950 ---- ---- 581.00A 581.00A 577.75 -27.00 604.75 4975 ---- ---- 605.75A 605.75A 602.50 -27.00 629.50 5000 ---- ---- ---- ---- 627.50 -27.00 654.50 16 5025 ---- ---- ---- ---- 652.25 -27.00 679.25 5050 ---- ---- 678.75A 678.75A 677.00 -27.00 704.00 5100 ---- ---- 727.75A 727.75A 726.75 -27.00 753.75 1 5150 ---- ---- ---- ---- 776.50 -27.00 803.50 5200 ---- ---- ---- ---- 826.00 -27.00 853.00 5250 ---- ---- 879.00A 879.00A 875.75 -27.00 902.75 5300 ---- ---- 928.75A 928.75A 925.50 -27.00 952.50 5350 ---- ---- 976.50A 976.50A 975.00 -27.00 1002.00 5400 ---- ---- 1028.00A 1028.00A 1024.75 -27.00 1051.75 5450 ---- ---- ---- ---- 1074.50 -27.00 1101.50 5500 ---- ---- 1125.50A 1125.50A 1124.25 -27.00 1151.25 5550 ---- ---- 1177.00A 1177.00A 1173.75 -27.00 1200.75 5600 ---- ---- 1225.25A 1225.25A 1223.50 -27.00 1250.50 5700 ---- ---- 1324.25A 1324.25A 1323.00 -26.75 1349.75 5800 ---- ---- 1424.00A 1424.00A 1422.25 -27.00 1449.25 5900 ---- ---- 1523.00A 1523.00A 1521.50 -27.00 1548.50 6000 ---- ---- ---- ---- 1621.00 -27.00 1648.00 6100 ---- ---- 1721.50A 1721.50A 1720.25 -27.00 1747.25 1 6200 ---- ---- 1821.50A 1821.50A 1819.75 -27.00 1846.75 6300 ---- ---- 1920.25A 1920.25A 1919.00 -27.00 1946.00 6400 ---- ---- 2020.25A 2020.25A 2018.50 -27.00 2045.50 6500 ---- ---- 2121.25A 2121.25A 2117.75 -27.00 2144.75 10 12 7100 ---- ---- 2716.00A 2716.00A 2714.00 -27.00 2741.00 8100 ---- ---- 3711.25A 3711.25A 3707.75 -26.75 3734.50 10 12 9100 ---- ---- 4703.00A 4703.00A 4701.50 -26.75 4728.25 210 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 175 CAB 11814 800 ---- ---- ---- ---- CAB .00 CAB 500 900 ---- ---- ---- ---- CAB .00 CAB 1 1000 ---- ---- ---- ---- CAB .00 CAB 26 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1612 1300 ---- ---- ---- ---- CAB .00 CAB 891 1400 ---- ---- ---- ---- CAB .00 CAB 1197 1500 ---- ---- ---- ---- .05 .00 .05 1292 1600 ---- .10B ---- .10B .05 .00 .05 294 1700 ---- .15B ---- .15B .10 .00 .10 795 1800 ---- .20B ---- .20B .15 .00 .15 1223 1900 ---- .25B ---- .25B .20 .00 .20 1486 2000 ---- .35B ---- .35B .25 -.05 .30 545 2100 ---- .45B ---- .45B .35 -.05 175 .40 11881 2200 .75 .75 .50A .50A .50 .00 345 .50 121 2300 ---- .80B ---- .80B .60 -.05 .65 2918 2400 ---- 1.00B .75A 1.00B .80 -.05 .85 3235 2450 ---- 1.15B .85A 1.15B .90 -.05 .95 2 80 2500 ---- 1.30B .95A 1.30B 1.00 -.05 1.05 283 2550 ---- 1.45B 1.05A 1.45B 1.10 -.10 1.20 2 7 2600 1.25 1.60B 1.20A 1.25 1.25 -.10 1 1.35 2 95 2650 1.85 1.85 1.35A 1.35A 1.40 -.10 1 1.50 580 2700 1.95 2.00B 1.45A 1.45A 1.55 -.10 8 1.65 978 2750 2.30 2.30 1.60A 1.60A 1.70 -.10 10 1.80 396 2800 2.30 2.50B 1.80A 2.20B 1.85 -.15 14 2.00 7 3097 2850 2.55 2.70B 1.95A 1.95A 2.05 -.15 2 2.20 1293 2900 2.85 3.05B 2.15A 2.15A 2.25 -.20 7 2.45 1 346 2950 ---- 3.30B 2.35A 3.30B 2.45 -.20 2.65 1 442 3000 3.70 3.70 2.55 2.60 2.70 -.20 34 2.90 1217 3050 4.10 4.10 2.85A 3.55B 2.95 -.20 3 3.15 3 662 3100 ---- 4.45B 3.10A 4.45B 3.20 -.25 3.45 793 3150 ---- 4.85B 3.40A 4.85B 3.50 -.25 10 3.75 310 3200 4.85 5.40B 3.70A 5.10B 3.85 -.20 7 4.05 813 3250 5.05 5.90B 4.00A 4.25B 4.20 -.25 237 4.45 180 3300 5.65 6.50B 4.35 4.60B 4.60 -.25 6 4.85 48 425 3350 6.45 7.20B 4.80A 6.55B 5.05 -.30 4 5.35 9 1622 3400 6.95 7.95B 5.30A 5.30A 5.55 -.35 2 5.90 19 1686 3450 8.25 8.85B 5.85 6.20B 6.15 -.40 14 6.55 9 475 3475 7.90 9.30B 6.20A 6.20A 6.45 -.45 231 6.90 13 213 3500 8.65 9.90B 6.50A 6.85 6.80 -.50 464 7.30 501 932 3525 ---- 10.25B 6.90A 10.25B 7.20 -.50 1 7.70 4 3550 9.75 11.00B 7.30A 7.30A 7.60 -.60 10 8.20 353 2015 3575 ---- 11.75B 7.75A 11.75B 8.10 -.60 8.70 1 3600 11.00 12.50B 8.20A 8.70B 8.60 -.65 616 9.25 23 2129 3625 ---- 13.25B 8.75A 13.25B 9.15 -.70 9.85 40 379 3650 9.30 14.25B 9.30 9.85B 9.70 -.80 181 10.50 73 1174 3675 ---- 15.25B 9.95A 15.25B 10.25 -1.00 11.25 30 3700 14.50 16.25B 10.75 11.00B 11.00 -1.00 863 12.00 144 797 3725 15.25 17.25B 11.50A 15.50B 11.75 -1.25 1 13.00 390 3750 12.25 18.75B 12.25 12.25 12.75 -1.25 154 14.00 49 597 3775 ---- 20.00B 13.25A 20.00B 13.50 -1.50 15.00 2 114 3800 15.75 22.00B 14.25A 14.25A 14.50 -1.75 72 16.25 334 4358 3825 ---- 23.25B 15.25A 23.25B 15.75 -1.75 17.50 85 303 3850 20.00 25.50B 16.50A 20.25B 17.00 -2.00 23 19.00 9 1912 3875 ---- 27.50B 17.75A 27.50B 18.25 -2.25 1 20.50 2 694 3900 27.25 29.75B 19.25A 23.75B 19.75 -2.50 1689 22.25 11 1708 3925 ---- 32.25B 20.75A 32.25B 21.25 -3.00 3 24.25 747 3950 26.50 34.75B 22.50A 22.50A 23.25 -3.00 154 26.25 145 5453 3975 ---- 37.75B 24.50A 37.50B 25.00 -3.50 28.50 37 763 4000 33.00 40.75B 26.75A 26.75A 27.25 -3.75 185 31.00 9 8371 4025 ---- 44.00B 29.00A 44.00B 29.75 -4.00 1 33.75 27 47 4050 ---- 47.75B 31.50A 47.75B 32.25 -4.50 36.75 48 1290 4075 ---- 51.75B 34.25A 51.50B 35.00 -5.00 11 40.00 81 244 4100 40.25 56.00B 37.25A 38.00 38.25 -5.25 831 43.50 91 1968 4125 48.50 60.50B 40.75A 40.75A 41.75 -5.75 12 47.50 24 204 4150 ---- 65.50B 44.25A 65.50B 45.50 -6.25 151 51.75 421 11147 4175 ---- 70.75B 48.25A 70.75B 49.50 -6.75 56.25 21 164 4200 73.00 76.75B 52.75A 52.75A 54.00 -7.25 217 61.25 117 5180 4225 59.50 83.00B 57.50A 60.50B 59.00 -7.75 34 66.75 4 84 4250 85.50 90.25B 62.75A 62.75A 64.25 -8.50 123 72.75 96 1304 4275 ---- 97.75B 68.50A 97.75B 70.25 -9.00 2 79.25 637 4300 98.75 106.25B 74.75A 106.25B 76.75 -9.75 7 86.50 285 1498 4325 112.50 115.00B 81.75A 81.75A 83.75 -10.50 38 94.25 18 152 4350 ---- 125.00B 89.25A 125.00B 91.50 -11.25 150 102.75 27 5675 4375 ---- 135.25B 97.50A 135.25B 99.75 -12.00 220 111.75 1 824 4400 131.25 146.75B 106.50A 136.75B 109.00 -12.75 11 121.75 254 1288 4425 ---- 159.00B 116.25A 159.00B 119.00 -13.75 132.75 271 4450 ---- 172.50B 127.00A 172.50B 129.75 -15.00 144.75 1553 4475 ---- 186.75B 138.75A 186.75B 141.75 -16.00 157.75 135 427 4500 ---- 202.00B 151.50A 202.00B 154.75 -17.00 1 171.75 19 1098 4525 ---- 217.75B 165.50A 217.75B 168.75 -18.25 187.00 87 4550 ---- 235.25B 180.25A 235.25B 184.00 -19.25 203.25 793 4575 ---- 253.50B 196.50A 253.50B 200.25 -20.25 220.50 483 4600 ---- 272.75B 213.75A 272.75B 217.50 -21.50 239.00 1 605 4625 ---- 292.75B 231.75A 292.75B 235.75 -22.25 258.00 4650 295.75 313.50B 250.75A 250.75A 255.00 -23.00 1 278.00 1043 4675 ---- 335.00B 270.75A 335.00B 275.00 -23.75 298.75 185 4700 338.25 357.00B 291.25A 291.25A 296.00 -24.25 1 320.25 1861 4725 ---- 379.75B 312.75A 379.75B 317.50 -24.75 342.25 16 4750 ---- 402.50B 334.75A 402.50B 339.50 -25.25 364.75 406 1012 4775 ---- 426.00B 357.25A 426.00B 362.25 -25.50 387.75 4800 ---- 449.50B 380.25A 449.50B 385.25 -25.75 411.00 203 4825 457.25 473.75B 403.50A 403.50A 408.75 -26.00 1 434.75 4850 ---- 497.50B 427.00A 497.50B 432.25 -26.25 458.50 4875 ---- 521.50B 451.00A 521.50B 456.25 -26.25 482.50 4900 ---- 546.25B 475.00A 545.50B 480.25 -26.50 506.75 4925 557.25 570.25B 499.25A 561.75B 504.50 -26.50 1 531.00 4950 ---- 594.75B 523.50A 594.75B 529.00 -26.25 555.25 4975 ---- 619.25B 548.00A 619.25B 553.25 -26.50 579.75 5000 632.00 643.75B 572.25A 572.25A 577.75 -26.50 2 604.25 5025 ---- 668.50B 597.00A 668.50B 602.50 -26.50 629.00 5050 682.00 693.00B 621.50A 684.50B 627.00 -26.50 1 653.50 5100 ---- 742.25B 670.75A 742.25B 676.25 -26.50 702.75 5150 ---- 791.75B 720.00A 791.75B 725.50 -26.75 752.25 5200 ---- 841.00B 769.50A 841.00B 775.00 -26.50 801.50 5250 ---- 890.50B 818.75A 890.50B 824.25 -26.75 851.00 5300 ---- 940.25B 868.25A 939.50B 873.75 -26.50 900.25 5350 ---- 989.25B 917.75A 989.25B 923.25 -26.50 949.75 5400 ---- 1038.75B 967.25A 1038.75B 972.50 -26.75 999.25 5450 ---- 1088.25B 1016.75A 1088.25B 1022.00 -26.50 1048.50 5500 ---- 1137.75B 1066.25A 1137.75B 1071.50 -26.50 1098.00 5550 ---- 1187.50B 1115.75A 1187.50B 1121.00 -26.50 1147.50 5600 ---- 1236.50B 1165.00A 1236.50B 1170.25 -26.75 1197.00 5700 ---- 1335.50B 1264.00A 1335.50B 1269.25 -26.50 1295.75 2 5800 ---- 1434.75B 1363.00A 1434.00B 1368.25 -26.50 1394.75 5900 ---- 1533.25B 1462.00A 1533.25B 1467.00 -26.75 1493.75 6000 ---- 1632.75B 1561.00A 1632.75B 1566.00 -26.75 1592.75 6100 ---- 1731.50B 1660.00A 1730.50B 1665.00 -26.75 1691.75 6200 ---- 1830.50B 1758.75A 1830.50B 1763.75 -26.75 1790.50 6300 ---- 1929.50B 1857.75A 1929.50B 1862.75 -26.75 1889.50 6400 ---- 2028.25B 1956.75A 2028.25B 1961.75 -26.75 1988.50 6500 ---- 2127.25B 2055.75A 2127.25B 2060.75 -26.75 2087.50 7100 ---- 2720.00B 2649.75A 2720.00B 2654.25 -26.75 2681.00 8100 ---- 3708.75B 3639.50A 3708.75B 3643.50 -27.00 3670.50 2 9100 ---- 4698.25B 4629.50A 4698.25B 4632.75 -27.00 4659.75 87 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4230 800 ---- ---- ---- ---- .05 .00 .05 1340 900 ---- ---- ---- ---- .05 .00 .05 264 1000 ---- ---- ---- ---- .10 .00 .10 1218 1100 ---- ---- ---- ---- .15 .00 .15 198 1200 ---- ---- ---- ---- .15 .00 .15 573 1300 ---- ---- ---- ---- .20 .00 .20 567 1400 ---- ---- ---- ---- .25 .00 .25 1948 1500 ---- ---- ---- ---- .30 -.05 .35 2416 1600 .45 .45 .45 .45 .35 -.05 50 .40 2 1552 1700 .55 .60B .55 .55 .50 .00 20 .50 3007 1800 ---- .75B ---- .75B .65 .00 .65 4 2962 1900 ---- .95B .75A .95B .75 -.05 .80 6605 12572 2000 1.00 1.15B .90A 1.05B .90 -.10 54 1.00 6594 2100 ---- 1.45B 1.10A 1.45B 1.10 -.15 1.25 1 3982 2200 ---- 1.75B 1.35A 1.75B 1.35 -.15 1.50 1788 2300 ---- 2.15B 1.65A 2.15B 1.65 -.15 1.80 6605 10052 2400 2.00 2.60B 1.95A 1.95A 2.00 -.20 4 2.20 673 2450 ---- 2.80B 2.15A 2.80B 2.20 -.15 2.35 1458 2500 3.00 3.10B 2.35A 2.35A 2.40 -.20 5 2.60 1 1458 2550 ---- 3.40B 2.55A 3.40B 2.60 -.20 2.80 1092 2600 3.55 3.70B 2.80A 2.80A 2.85 -.20 6 3.05 878 2650 ---- 4.00B 3.00A 4.00B 3.10 -.20 3.30 176 2700 4.20 4.35B 3.25 3.35B 3.35 -.25 9 3.60 321 765 2750 4.35 4.70B 3.55A 4.40B 3.65 -.20 4 3.85 370 2800 3.90 5.10B 3.85A 3.90 3.95 -.25 78 4.20 1895 2850 5.00 5.55B 4.15A 4.25 4.30 -.25 51 4.55 3 379 2900 5.85 6.05B 4.50A 6.05B 4.65 -.25 2 4.90 300 825 2950 ---- 6.55B 4.90A 6.55B 5.05 -.25 5.30 672 3000 5.40 7.15B 5.30A 5.50B 5.50 -.25 7 5.75 601 1603 3050 6.90 7.75B 5.75A 6.60B 5.95 -.25 198 6.20 1 1547 3100 ---- 8.45B 6.25A 8.40B 6.45 -.30 6.75 344 3150 ---- 9.25B 6.80A 9.25B 7.00 -.35 8 7.35 3 766 3200 9.00 10.00B 7.45A 9.40B 7.65 -.35 8 8.00 7 1489 3250 ---- 11.00B 8.10A 11.00B 8.35 -.40 8.75 422 938 3300 12.00 12.00 8.85A 8.85A 9.15 -.45 46 9.60 160 1283 3350 12.50 13.25B 9.75A 9.75A 10.00 -.50 2 10.50 33 786 3400 14.25 14.75B 10.75 11.00B 11.00 -.75 187 11.75 33 556 3450 13.75 16.25B 12.00 12.25A 12.25 -.75 36 13.00 42 874 3500 18.00 18.25B 13.25 13.75B 13.50 -1.00 321 14.50 58 2604 3550 20.00 20.50B 14.50 14.75 15.00 -1.25 163 16.25 112 1238 3600 22.50 23.00B 16.50 17.00B 16.75 -1.50 14 18.25 11 960 3650 18.25 25.75B 18.25 18.75A 18.75 -1.75 45 20.50 23 1013 3700 25.00 29.00B 20.75A 20.75A 21.00 -2.00 21 23.00 39 987 3750 31.00 32.75B 23.50A 32.25B 23.75 -2.25 31 26.00 141 5580 3800 31.25 37.00B 26.50A 31.25B 26.75 -2.75 283 29.50 121 1987 3850 ---- 41.75B 30.00A 41.75B 30.50 -3.00 25 33.50 7 793 3900 42.00 47.25B 34.00 35.25B 34.50 -3.50 115 38.00 67 1047 3950 ---- 53.50B 38.75A 53.50B 39.50 -3.75 2 43.25 54 11743 4000 45.50 60.75B 44.00A 45.75B 45.00 -4.25 14 49.25 36 2191 4050 62.25 69.00B 50.25A 64.00B 51.25 -5.00 115 56.25 104 4725 4100 69.75 78.50B 57.50A 72.75B 58.75 -5.75 21 64.50 30 2548 4150 ---- 89.25B 65.75A 89.25B 67.25 -6.50 10 73.75 182 6086 4200 99.75 101.25B 75.50A 86.50B 77.00 -7.25 167 84.25 168 2174 4250 109.25 115.50B 86.50A 101.75B 88.50 -8.25 151 96.75 32 1316 4300 128.00 131.75B 99.25A 122.00B 101.50 -9.50 205 111.00 455 2231 4350 146.50 150.25B 114.25A 114.25A 116.50 -11.00 30 127.50 135 1808 4400 166.75 170.75B 131.50A 152.75B 133.75 -12.75 239 146.50 449 1342 4425 162.50 182.50B 141.00A 141.00A 143.50 -13.50 25 157.00 100 545 4450 185.50 195.00B 151.50A 151.50A 154.00 -14.50 18 168.50 51 728 4500 199.50 222.25B 174.75A 202.75B 177.50 -16.25 1 193.75 2 1386 4550 ---- 251.25B 201.25A 251.25B 204.50 -18.00 222.50 506 4600 ---- 284.75B 231.75A 283.50B 235.25 -19.75 255.00 732 4650 ---- 322.25B 268.25A 321.25B 269.50 -21.25 290.75 650 4700 ---- 354.25B 305.50A 354.25B 307.00 -22.75 329.75 198 4750 ---- 397.00B 348.75A 397.00B 347.50 -24.00 371.50 140 4775 ---- 419.00B 371.50A 419.00B 368.75 -24.25 393.00 4800 ---- 438.25B 405.25A 438.25B 390.50 -24.75 415.25 841 4850 ---- ---- 438.75A 438.75A 435.25 -25.25 1 460.50 54 4875 ---- ---- 460.50A 460.50A 458.25 -25.50 483.75 4900 ---- ---- 486.50A 486.50A 481.50 -25.75 507.25 104 4950 ---- ---- 533.75A 533.75A 528.75 -26.00 554.75 1 4975 ---- ---- 557.75A 557.75A 552.50 -26.25 578.75 5000 ---- ---- 580.25A 580.25A 576.50 -26.25 602.75 29 5050 ---- ---- 628.50A 628.50A 624.75 -26.50 651.25 1 5100 ---- ---- 678.75A 678.75A 673.50 -26.25 699.75 169 5150 ---- ---- 727.50A 727.50A 722.25 -26.50 748.75 5200 ---- ---- 776.50A 776.50A 771.25 -26.50 797.75 46 5250 ---- ---- 823.75A 823.75A 820.25 -26.50 846.75 5300 ---- ---- 872.75A 872.75A 869.25 -26.50 895.75 5350 ---- ---- 922.00A 922.00A 918.25 -26.75 945.00 5400 ---- ---- 971.25A 971.25A 967.50 -26.50 994.00 5450 ---- ---- 1020.50A 1020.50A 1016.50 -26.75 1043.25 5500 ---- ---- 1071.00A 1071.00A 1065.75 -26.50 1092.25 5550 ---- ---- ---- ---- 1114.75 -26.75 1141.50 5600 ---- ---- 1169.50A 1169.50A 1164.00 -26.75 1190.75 5700 ---- ---- 1266.25A 1266.25A 1262.25 -26.75 1289.00 5800 ---- ---- 1364.50A 1364.50A 1360.75 -26.75 1387.50 5900 ---- ---- 1464.50A 1464.50A 1459.00 -26.75 1485.75 6000 ---- ---- 1561.25A 1561.25A 1557.50 -26.75 1584.25 6100 ---- ---- 1661.25A 1661.25A 1655.75 -27.00 1682.75 38 6200 ---- ---- 1758.00A 1758.00A 1754.25 -26.75 1781.00 6300 ---- ---- 1856.50A 1856.50A 1852.50 -27.00 1879.50 1 6400 ---- ---- 1955.00A 1955.00A 1951.00 -26.75 1977.75 6500 ---- ---- 2054.75A 2054.75A 2049.25 -27.00 2076.25 7100 ---- ---- 2645.25A 2645.25A 2639.50 -27.25 2666.75 1000 8000 ---- ---- 3529.00A 3529.00A 3525.00 -27.50 3552.50 1000 8100 ---- ---- 3627.25A 3627.25A 3623.25 -27.50 3650.75 25 9100 ---- ---- 4613.25A 4613.25A 4607.00 -28.00 4635.00 51 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .05 .00 .05 2 900 ---- ---- ---- ---- .10 .00 .10 545 1000 ---- ---- ---- ---- .20 .00 .20 1155 1100 ---- ---- ---- ---- .25 .00 .25 404 1200 ---- ---- ---- ---- .35 .00 .35 649 1300 ---- ---- ---- ---- .40 .00 .40 9 1400 ---- ---- ---- ---- .50 .00 .50 20 1500 ---- ---- ---- ---- .60 -.05 .65 487 1600 ---- .85B .75A .85B .75 -.05 .80 536 1700 ---- 1.05B ---- 1.05B .90 -.05 .95 33 1800 ---- 1.35B 1.10A 1.35B 1.10 -.05 1.15 2166 1900 ---- 1.60B 1.35A 1.60B 1.35 -.10 1.45 504 2000 ---- 2.00B 1.65A 2.00B 1.65 -.10 1.75 296 2100 ---- 2.40B 1.95A 2.40B 1.95 -.15 2.10 50 2200 ---- 2.85B 2.35A 2.85B 2.35 -.15 2.50 1 2251 2300 ---- 3.40B 2.75A 3.40B 2.80 -.15 2.95 2 864 2400 3.90 4.00B 3.25A 3.25A 3.25 -.20 268 3.45 2 55 2450 ---- 4.30B 3.50A 4.30B 3.55 -.20 3.75 8 2500 3.75 4.70B 3.75 3.80B 3.80 -.25 48 4.05 300 791 2550 ---- 5.10B 4.10A 5.10B 4.15 -.20 4.35 311 2600 5.00 5.50B 4.40A 5.05B 4.45 -.25 2 4.70 300 813 2650 ---- 6.00B 4.75A 6.00B 4.80 -.25 5.05 85 2700 ---- 6.40B 5.15A 6.40B 5.20 -.25 1 5.45 203 294 2750 ---- 7.00B 5.55A 7.00B 5.60 -.25 5.85 24 2800 ---- 7.55B 5.95A 7.50B 6.05 -.25 6.30 300 507 2850 ---- 8.20B 6.45A 8.20B 6.55 -.25 6.80 144 2900 ---- 8.90B 6.95A 8.90B 7.05 -.30 7.35 3 1195 2950 ---- 9.65B 7.50A 9.65B 7.65 -.30 7.95 439 3000 ---- 10.25B 8.15A 10.25B 8.30 -.35 8.65 600 742 3050 ---- 11.25B 8.80A 11.25B 9.00 -.40 9.40 2 236 3100 ---- 12.25B 9.55A 12.25B 9.75 -.50 10.25 1 180 3150 ---- 13.50B 10.50A 13.50B 10.50 -.50 11.00 1 446 3200 11.25 14.75B 11.25 11.50B 11.50 -.50 4 12.00 23 475 3250 ---- 16.00B 12.50A 16.00B 12.75 -.50 96 13.25 6 1118 3300 17.50 17.75B 13.50 13.75B 13.75 -.75 12 14.50 88 1324 3350 17.25 19.50B 15.00A 18.00B 15.25 -.75 6 16.00 100 675 3400 21.00 21.25B 16.25 16.75B 16.50 -1.00 41 17.50 21 838 3450 ---- 23.50B 18.00A 23.50B 18.25 -1.00 1 19.25 553 3500 25.75 26.00B 19.75A 19.75A 20.25 -1.00 2 21.25 34 433 3550 ---- 28.75B 22.00A 28.75B 22.25 -1.50 1 23.75 478 3600 24.25 32.00B 24.25 25.00B 24.50 -1.75 16 26.25 9 683 3650 ---- 35.50B 27.00A 35.50B 27.25 -2.00 29.25 738 3700 38.50 39.50B 30.00A 30.00A 30.25 -2.25 337 32.50 8 880 3750 ---- 44.00B 33.25A 44.00B 33.75 -2.50 36.25 357 3800 43.50 49.25B 37.00A 45.75B 37.75 -2.75 60 40.50 1 845 3850 ---- 54.75B 41.50A 54.75B 42.25 -3.00 45.25 1275 3900 ---- 61.25B 46.50A 61.25B 47.25 -3.50 4 50.75 8 589 3950 56.25 68.75B 52.00A 52.00A 53.00 -4.00 54 57.00 6 2033 4000 62.25 76.75B 58.50A 60.50B 59.25 -5.00 249 64.25 9 1674 4025 63.25 81.25B 62.00A 62.00A 63.00 -5.00 66 68.00 476 4050 ---- 86.00B 65.75A 86.00B 66.75 -5.50 10 72.25 6 584 4100 75.50 96.25B 74.00A 74.00A 75.00 -6.25 16 81.25 67 900 4150 ---- 108.00B 83.25A 108.00B 84.75 -6.75 101 91.50 196 830 4200 ---- 120.75B 94.00A 120.75B 95.50 -7.75 2 103.25 52 331 4250 ---- 135.50B 106.00A 135.50B 107.75 -8.50 1 116.25 781 4300 ---- 152.00B 119.50A 151.75B 121.50 -9.75 5 131.25 33 1709 4350 ---- 170.50B 134.75A 170.50B 137.00 -11.00 5 148.00 91 1433 4400 173.75 190.75B 152.25A 157.50B 154.50 -12.50 99 167.00 7 694 4425 183.00 202.00B 161.75A 167.50B 164.25 -13.00 77 177.25 96 670 4450 175.00 214.00B 172.00A 177.75B 174.50 -13.75 19 188.25 45 689 4500 218.75 240.00B 194.50A 194.50A 197.25 -15.25 20 212.50 1212 4550 ---- 269.00B 219.75A 269.00B 223.00 -16.75 239.75 414 4600 ---- 298.00B 248.25A 297.00B 251.75 -18.25 270.00 1 280 4650 ---- 333.25B 283.50A 333.25B 283.75 -19.75 303.50 136 4700 ---- 371.25B 318.25A 369.00B 318.75 -21.00 339.75 86 4750 ---- 403.75B 355.75A 400.50B 356.75 -22.25 379.00 22 4800 ---- ---- 399.50A 399.50A 397.25 -23.25 420.50 100 4850 ---- ---- 442.50A 442.50A 439.75 -24.25 464.00 4900 ---- ---- 487.25A 487.25A 484.25 -24.75 509.00 14 4950 ---- ---- 534.50A 534.50A 530.00 -25.25 555.25 1 5000 ---- ---- 581.25A 581.25A 576.50 -25.75 602.25 3 5050 ---- ---- 629.00A 629.00A 624.00 -26.00 650.00 5100 ---- ---- 677.00A 677.00A 672.00 -26.00 698.00 5150 ---- ---- 726.75A 726.75A 720.00 -26.50 746.50 5200 ---- ---- 775.25A 775.25A 768.50 -26.50 795.00 5250 ---- ---- 824.00A 824.00A 817.25 -26.25 843.50 5300 ---- ---- 872.50A 872.50A 865.75 -26.50 892.25 5350 ---- ---- 919.75A 919.75A 914.50 -26.75 941.25 5400 ---- ---- 968.50A 968.50A 963.50 -26.50 990.00 5450 ---- ---- 1017.50A 1017.50A 1012.25 -26.75 1039.00 5500 ---- ---- 1068.00A 1068.00A 1061.25 -26.50 1087.75 5550 ---- ---- 1115.25A 1115.25A 1110.00 -26.75 1136.75 5600 ---- ---- 1165.75A 1165.75A 1159.00 -26.75 1185.75 5700 ---- ---- 1263.75A 1263.75A 1257.00 -26.50 1283.50 5800 ---- ---- 1360.00A 1360.00A 1354.75 -26.75 1381.50 5900 ---- ---- ---- ---- 1452.75 -26.75 1479.50 6000 ---- ---- ---- ---- 1550.75 -26.75 1577.50 6100 ---- ---- 1653.25A 1653.25A 1648.50 -27.00 1675.50 6200 ---- ---- 1753.50A 1753.50A 1746.50 -27.00 1773.50 6300 ---- ---- 1849.50A 1849.50A 1844.50 -27.00 1871.50 6400 ---- ---- 1947.50A 1947.50A 1942.25 -27.00 1969.25 6500 ---- ---- 2045.25A 2045.25A 2040.25 -27.00 2067.25 7100 ---- ---- 2635.00A 2635.00A 2628.00 -27.25 2655.25 8100 ---- ---- 3612.50A 3612.50A 3607.50 -27.75 3635.25 9100 ---- ---- 4592.00A 4592.00A 4587.00 -28.00 4615.00 151 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2001 800 ---- ---- ---- ---- .15 .00 .15 900 ---- ---- ---- ---- .25 .00 .25 1000 ---- ---- ---- ---- .30 -.05 .35 5 1100 ---- ---- ---- ---- .40 -.05 .45 2000 1200 ---- ---- ---- ---- .50 -.05 .55 1300 ---- ---- ---- ---- .60 -.05 .65 202 1400 ---- .85B ---- .85B .75 -.05 .80 151 1500 ---- 1.10B ---- 1.05B .90 -.10 1.00 1091 1600 ---- 1.35B ---- 1.35B 1.15 -.10 1.25 156 1700 ---- 1.70B 1.45A 1.70B 1.40 -.15 1.55 49 1800 ---- 2.05B 1.75A 2.05B 1.70 -.20 1.90 152 1900 ---- 2.45B 2.15A 2.45B 2.05 -.25 2.30 3 2000 ---- 3.00B 2.50A 3.00B 2.45 -.30 2.75 60 2100 ---- 3.45B 2.95A 3.45B 2.90 -.30 3.20 5 2200 ---- 4.05B 3.45A 4.05B 3.40 -.30 3.70 5 2300 ---- 4.75B 4.00A 4.75B 3.95 -.35 4.30 1 31 2400 ---- 5.50B 4.65A 5.50B 4.60 -.35 4.95 32 2450 ---- 5.90B 5.00A 5.90B 4.95 -.35 5.30 3 35 2500 ---- 6.40B 5.35A 6.40B 5.35 -.30 5.65 3 1057 2550 ---- 6.90B 5.75A 6.90B 5.75 -.30 6.05 10 2600 ---- 7.40B 6.15A 7.40B 6.15 -.35 6.50 10 2650 ---- 8.00B 6.60A 8.00B 6.65 -.30 6.95 2700 7.25 8.60B 7.10A 7.10A 7.15 -.30 2 7.45 3 45 2750 ---- 9.30B 7.65A 9.30B 7.70 -.25 7.95 2800 9.60 10.00B 8.20A 8.20A 8.30 -.25 30 8.55 4 324 2850 ---- 10.75B 8.85A 10.75B 8.95 -.25 9.20 22 2900 ---- 11.75B 9.50A 11.75B 9.70 -.20 9.90 6 60 2950 ---- 12.50B 10.25A 12.50B 10.50 -.25 10.75 792 3000 ---- 13.75B 11.25A 13.75B 11.25 -.25 11.50 2 40 3050 ---- 14.75B 12.00A 14.75B 12.25 -.25 12.50 148 3100 ---- 16.00B 13.00A 16.00B 13.25 -.25 13.50 134 3150 ---- 17.50B 14.00A 17.50B 14.25 -.25 14.50 178 3200 18.25 19.00B 15.25A 18.75B 15.25 -.50 2 15.75 1 114 3250 ---- 20.50B 16.50A 20.50B 16.50 -.75 17.25 120 501 3300 ---- 22.50B 17.75A 22.50B 18.00 -.75 18.75 443 3350 22.25 24.50B 19.50A 23.00B 19.50 -1.00 2 20.50 338 3400 25.75 26.50B 21.25A 21.25A 21.25 -1.00 114 22.25 60 607 3450 ---- 28.75B 23.00A 28.75B 23.25 -1.00 24.25 133 3500 ---- 31.50B 25.25A 31.50B 25.50 -1.25 220 26.75 420 607 3550 ---- 34.75B 27.50A 34.75B 27.75 -1.50 29.25 333 3600 ---- 38.25B 30.00A 38.25B 30.50 -1.50 120 32.00 2 434 3650 ---- 42.00B 33.00A 42.00B 33.50 -1.75 35.25 176 531 3700 ---- 46.25B 36.25A 46.25B 37.00 -1.75 38.75 254 3750 ---- 51.00B 40.00A 51.00B 40.75 -2.00 440 42.75 1080 1453 3800 ---- 56.25B 44.00A 56.25B 45.00 -2.25 47.25 741 3820 ---- 58.50B 45.75A 58.50B 46.75 -2.50 49.25 282 424 3850 ---- 62.00B 48.75A 62.00B 49.50 -3.00 52.50 2 826 3900 ---- 68.75B 53.75A 68.75B 55.00 -3.25 58.25 5 505 3920 ---- 71.50B 56.25A 71.50B 57.25 -3.50 220 60.75 428 659 3950 ---- 76.00B 59.75A 76.00B 60.75 -4.00 240 64.75 42 521 4000 ---- 84.25B 66.25A 84.00B 67.50 -4.50 2 72.00 474 1909 4050 ---- 93.25B 73.50A 93.25B 74.75 -5.25 1 80.00 120 1340 4100 ---- 103.00B 81.75A 103.00B 83.00 -6.00 89.00 65 981 4150 ---- 114.25B 91.00A 114.25B 92.25 -6.75 126 99.00 3 751 4200 ---- 126.25B 101.00A 126.25B 102.50 -7.75 110.25 195 615 4250 ---- 139.75B 112.50A 139.75B 114.00 -8.50 6 122.50 5 447 4300 148.75 154.75B 125.00A 125.00A 126.75 -9.25 22 136.00 67 255 4350 161.25 171.75B 139.25A 143.25B 141.25 -10.00 14 151.25 3 131 4400 158.50 190.25B 154.75A 154.75A 157.00 -11.00 1 168.00 64 154 4425 ---- 200.25B 163.25A 200.25B 165.75 -11.25 177.00 57 4450 ---- 209.25B 172.25A 209.25B 175.00 -11.75 186.75 65 4500 230.75 232.00B 192.00A 192.00A 195.00 -12.50 6 207.50 48 127 4550 ---- 257.00B 214.25A 257.00B 217.25 -13.50 230.75 178 4600 ---- 284.75B 238.75A 284.50B 242.00 -14.75 256.75 8 30 4650 272.50 315.25B 265.75A 265.75A 269.25 -16.00 1 285.25 1 34 4700 ---- 345.00B 295.50A 343.25B 299.50 -17.25 316.75 28 4750 ---- 380.75B 333.25A 379.25B 332.25 -18.75 351.00 148 4800 ---- 419.25B 368.50A 417.75B 368.00 -20.00 388.00 43 4850 ---- 445.75B 406.25A 445.25B 406.00 -21.50 427.50 44 4900 ---- ---- 446.50A 446.50A 446.50 -22.50 469.00 4950 ---- ---- 489.50A 489.50A 488.75 -23.50 512.25 5000 ---- ---- 533.25A 533.25A 532.75 -24.25 557.00 2 5050 ---- ---- 578.50A 578.50A 578.00 -24.50 602.50 5100 ---- ---- 631.25A 631.25A 624.00 -25.25 649.25 5150 ---- ---- 680.00A 680.00A 671.00 -25.25 696.25 5200 ---- ---- 727.50A 727.50A 718.50 -25.50 744.00 5250 ---- ---- 775.25A 775.25A 766.25 -25.50 791.75 5300 ---- ---- 821.75A 821.75A 814.25 -25.75 840.00 5350 ---- ---- 869.75A 869.75A 862.50 -25.75 888.25 5400 ---- ---- 918.25A 918.25A 911.00 -25.75 936.75 5450 ---- ---- 966.75A 966.75A 959.50 -25.75 985.25 5500 ---- ---- 1015.25A 1015.25A 1008.00 -25.75 1033.75 5550 ---- ---- 1065.75A 1065.75A 1056.50 -26.00 1082.50 5600 ---- ---- 1112.25A 1112.25A 1105.25 -26.00 1131.25 5650 ---- ---- 1163.00A 1163.00A 1153.75 -26.00 1179.75 5700 ---- ---- 1209.75A 1209.75A 1202.50 -26.00 1228.50 5800 ---- ---- 1307.50A 1307.50A 1300.00 -26.00 1326.00 5900 ---- ---- 1406.50A 1406.50A 1397.50 -26.00 1423.50 6000 ---- ---- 1504.00A 1504.00A 1494.75 -26.25 1521.00 6100 ---- ---- 1599.75A 1599.75A 1592.25 -26.25 1618.50 6200 ---- ---- 1697.25A 1697.25A 1689.75 -26.25 1716.00 6300 ---- ---- 1796.50A 1796.50A 1787.25 -26.25 1813.50 6400 ---- ---- 1892.50A 1892.50A 1884.75 -26.50 1911.25 6500 ---- ---- 1990.00A 1990.00A 1982.25 -26.50 2008.75 6600 ---- ---- 2089.25A 2089.25A 2080.00 -26.25 2106.25 6700 ---- ---- 2185.00A 2185.00A 2177.50 -26.25 2203.75 7100 ---- ---- 2575.25A 2575.25A 2567.50 -26.50 2594.00 8000 ---- ---- 3453.25A 3453.25A 3445.25 -27.00 3472.25 8100 ---- ---- 3552.50A 3552.50A 3542.75 -27.00 3569.75 2000 9100 ---- ---- 4528.00A 4528.00A 4518.00 -27.25 4545.25 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 800 ---- ---- ---- ---- .35 .00 .35 2 900 ---- ---- ---- ---- .45 .00 .45 1000 ---- ---- ---- ---- .60 .00 .60 12 1100 ---- ---- ---- ---- .75 .00 .75 3 1200 ---- ---- ---- ---- .90 -.05 .95 201 1300 ---- 1.20B ---- 1.20B 1.10 -.05 1.15 705 1400 ---- 1.55B 1.35A 1.55B 1.35 -.05 1.40 1500 2.05 2.05 1.65A 1.65A 1.65 -.05 9 1.70 8 1600 ---- 2.25B 2.00A 2.25B 2.00 -.10 2.10 311 1700 ---- 2.70B 2.40A 2.70B 2.40 -.10 2.50 2552 1800 2.90 3.20B 2.85A 2.90 2.85 -.10 3 2.95 204 1900 3.25 3.75B 3.25 3.25 3.35 -.10 5 3.45 7 310 2000 ---- 4.40B 3.85A 4.40B 3.85 -.15 4.00 1167 2100 ---- 5.10B 4.45A 5.10B 4.45 -.15 4.60 3 508 2200 ---- 5.90B 5.10A 5.90B 5.10 -.20 5.30 2 2736 2300 ---- 6.80B 5.85A 6.80B 5.80 -.25 6.05 40 2400 ---- 7.80B 6.70A 7.80B 6.65 -.30 6.95 286 2500 ---- 9.00B 7.65A 9.00B 7.65 -.25 7.90 73 2550 ---- 9.65B 8.20A 9.65B 8.15 -.30 8.45 141 2600 ---- 10.25B 8.75A 10.25B 8.75 -.30 4 9.05 27 2650 ---- 11.00B 9.40A 11.00B 9.35 -.35 9.70 255 489 2700 ---- 11.75B 10.00A 11.75B 10.00 -.50 10.50 3 139 2750 ---- 12.75B 11.00A 12.75B 10.75 -.50 11.25 27 2800 ---- 13.75B 11.50A 13.75B 11.50 -.50 12.00 85 346 2850 ---- 14.75B 12.50A 14.75B 12.50 -.25 12.75 102 103 2900 ---- 16.00B 13.50A 16.00B 13.25 -.50 13.75 2 289 2950 ---- 17.25B 14.50A 17.25B 14.25 -.50 14.75 207 3000 ---- 18.50B 15.50A 18.50B 15.50 -.50 16.00 259 3050 ---- 20.00B 16.75A 20.00B 16.50 -.50 17.00 225 3100 ---- 21.50B 18.00A 21.50B 17.75 -.75 18.50 449 3150 ---- 23.25B 19.25A 23.25B 19.25 -.75 20.00 32 3200 ---- 25.00B 20.75A 25.00B 20.75 -.75 21.50 326 3250 ---- 27.25B 22.50A 27.25B 22.50 -.75 23.25 4 471 3300 ---- 29.50B 24.25A 29.50B 24.25 -1.00 25.25 676 3350 ---- 31.75B 26.25A 31.75B 26.25 -1.00 27.25 241 3400 ---- 34.25B 28.25A 34.25B 28.50 -1.00 1 29.50 1 118 3450 ---- 37.25B 30.75A 37.25B 30.75 -1.50 32.25 78 3500 ---- 41.00B 33.25A 41.00B 33.50 -1.50 35.00 170 175 3550 ---- 44.50B 36.25A 44.50B 36.50 -1.75 38.25 84 3600 ---- 48.50B 39.50A 48.50B 39.75 -2.00 41.75 4 221 3650 ---- 53.00B 43.00A 53.00B 43.50 -2.00 45.50 108 3700 57.00 58.00B 47.00A 58.00B 47.50 -2.25 3 49.75 480 3750 59.00 63.50B 51.25A 52.50B 52.00 -2.50 68 54.50 640 3800 57.50 69.50B 56.25A 56.25A 57.00 -3.00 13 60.00 85 493 3850 71.00 76.25B 61.75A 62.25A 62.50 -3.25 48 65.75 1 283 3900 ---- 83.50B 67.75A 83.50B 68.75 -3.50 72.25 730 3950 81.75 91.75B 74.25A 74.25A 75.50 -4.00 70 79.50 1 574 4000 ---- 100.75B 81.75A 100.75B 83.00 -4.50 87.50 1 926 4050 ---- 110.50B 90.00A 110.50B 91.25 -5.25 96.50 37 1266 4100 ---- 121.25B 99.00A 121.25B 100.50 -5.75 106.25 75 304 4150 ---- 133.00B 109.00A 133.00B 110.50 -6.50 117.00 106 263 4200 ---- 145.75B 120.00A 145.75B 121.75 -7.00 128.75 85 407 4250 152.50 159.75B 132.25A 132.25A 134.00 -7.75 23 141.75 215 4300 ---- 175.25B 145.50A 175.25B 147.50 -8.50 156.00 386 4350 ---- 192.50B 160.00A 192.50B 162.25 -9.50 171.75 38 340 4400 ---- 211.00B 176.00A 211.00B 178.50 -10.50 189.00 959 4425 ---- 220.50B 184.75A 220.50B 187.25 -10.75 198.00 74 4450 200.00 231.25B 193.75A 200.50B 196.50 -11.25 2 207.75 602 4500 ---- 252.25B 213.00A 252.00B 216.00 -12.25 228.25 16 704 4550 ---- 276.50B 234.50A 276.50B 237.50 -13.25 250.75 522 4600 ---- 303.00B 258.25A 303.00B 261.25 -14.50 275.75 722 4650 ---- 331.50B 284.25A 331.50B 287.25 -15.75 303.00 107 4700 ---- 362.75B 312.75A 362.75B 316.00 -17.00 333.00 29 4750 ---- 393.25B 343.75A 391.50B 347.00 -18.25 365.25 159 4800 ---- 429.25B 381.50A 426.75B 380.50 -19.75 400.25 91 4850 ---- 467.75B 417.00A 465.25B 416.75 -20.50 437.25 53 4900 ---- 500.00B 455.00A 496.25B 455.00 -21.50 476.50 24 4950 ---- ---- 500.00A 500.00A 495.25 -22.50 517.75 1 5000 ---- ---- 541.50A 541.50A 537.25 -23.25 560.50 5050 ---- ---- 584.75A 584.75A 580.75 -23.75 604.50 5100 ---- ---- 629.50A 629.50A 625.50 -24.25 649.75 5150 ---- ---- 678.00A 678.00A 671.00 -24.75 695.75 5200 ---- ---- 724.50A 724.50A 717.50 -24.75 742.25 5250 ---- ---- 771.25A 771.25A 764.25 -25.25 789.50 5300 ---- ---- 820.25A 820.25A 811.75 -25.25 837.00 5350 ---- ---- 866.25A 866.25A 859.25 -25.50 884.75 5400 ---- ---- 914.25A 914.25A 907.00 -25.50 932.50 5450 ---- ---- ---- ---- 955.00 -25.75 980.75 5500 ---- ---- ---- ---- 1003.25 -25.50 1028.75 5550 ---- ---- 1060.50A 1060.50A 1051.50 -25.50 1077.00 5600 ---- ---- 1106.75A 1106.75A 1099.75 -25.75 1125.50 5650 ---- ---- 1155.25A 1155.25A 1148.00 -25.75 1173.75 5700 ---- ---- 1203.50A 1203.50A 1196.50 -25.75 1222.25 5800 ---- ---- 1300.50A 1300.50A 1293.25 -25.75 1319.00 5900 ---- ---- 1397.25A 1397.25A 1390.00 -26.00 1416.00 6000 ---- ---- ---- ---- 1487.00 -25.75 1512.75 6100 ---- ---- 1591.25A 1591.25A 1584.00 -25.75 1609.75 6200 ---- ---- 1689.75A 1689.75A 1681.00 -25.75 1706.75 6300 ---- ---- 1786.75A 1786.75A 1778.00 -25.75 1803.75 6400 ---- ---- ---- ---- 1875.00 -25.75 1900.75 6500 ---- ---- 1980.75A 1980.75A 1972.00 -25.75 1997.75 6600 ---- ---- 2077.75A 2077.75A 2069.00 -26.00 2095.00 6700 ---- ---- 2174.75A 2174.75A 2166.00 -26.00 2192.00 7100 ---- ---- 2561.50A 2561.50A 2554.00 -26.00 2580.00 8100 ---- ---- 3533.25A 3533.25A 3524.00 -26.50 3550.50 9100 ---- ---- 4501.50A 4501.50A 4494.25 -26.50 4520.75 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 454 900 ---- ---- ---- ---- .55 -.10 .65 11 1000 ---- .90B ---- .90B .75 -.10 .85 8 1100 ---- 1.15B ---- 1.15B 1.00 -.05 1.05 2 1200 ---- 1.45B ---- 1.45B 1.25 -.10 1.35 471 474 1300 ---- 1.80B 1.60A 1.80B 1.50 -.15 1.65 1400 ---- 2.15B 1.95A 2.15B 1.85 -.15 2.00 30 1500 2.70 2.70 2.35A 2.40A 2.25 -.15 11 2.40 5 2678 1600 ---- 3.10B ---- 3.10B 2.70 -.15 2.85 3 25 1700 ---- 3.60B 3.25A 3.60B 3.20 -.15 3.35 814 1800 ---- 4.20B 3.80A 4.20B 3.75 -.15 3.90 1900 ---- 4.85B 4.35A 4.85B 4.35 -.15 4.50 16 2000 ---- 5.60B 4.95A 5.60B 5.05 -.10 1 5.15 1898 2100 ---- 6.40B 5.65A 6.40B 5.80 -.10 5.90 48 2200 ---- 7.40B 6.45A 7.40B 6.60 -.10 6.70 608 2300 ---- 8.40B 7.35A 8.40B 7.50 -.10 7.60 40 2400 ---- 9.60B 8.35A 9.60B 8.50 -.15 8.65 22 2500 ---- 11.00B 9.55A 11.00B 9.70 -.15 9.85 179 2600 ---- 12.75B 11.00A 12.75B 11.00 -.25 11.25 126 936 2650 ---- 13.50B 11.75A 13.50B 11.75 -.25 12.00 11 2700 ---- 14.50B 12.50A 14.50B 12.50 -.25 1 12.75 457 2750 ---- 15.50B 13.50A 15.50B 13.50 -.25 13.75 125 2800 ---- 16.75B 14.25A 16.75B 14.50 -.25 14.75 146 2850 ---- 18.00B 15.50A 18.00B 15.50 -.25 15.75 43 2900 ---- 19.25B 16.50A 19.25B 16.50 -.50 17.00 5 2950 ---- 20.75B 17.75A 20.75B 17.75 -.50 18.25 222 3000 21.00 22.25B 19.00A 19.00A 19.00 -.75 1 19.75 233 3050 ---- 24.00B 20.25A 24.00B 20.50 -.75 21.25 82 3100 ---- 26.00B 21.75A 26.00B 22.00 -.75 22.75 124 3150 ---- 27.75B 23.50A 27.75B 23.75 -.75 24.50 129 3200 ---- 30.00B 25.25A 30.00B 25.50 -1.00 26.50 206 3250 ---- 32.25B 27.25A 32.25B 27.50 -1.00 28.50 993 3300 ---- 34.75B 29.25A 34.75B 29.50 -1.25 30.75 474 3350 ---- 37.50B 31.50A 37.50B 32.00 -1.00 33.00 37 3400 ---- 40.75B 34.25A 40.75B 34.50 -1.25 35.75 387 3450 ---- 44.50B 37.00A 44.50B 37.25 -1.50 38.75 485 3500 ---- 48.00B 40.00A 48.00B 40.25 -1.75 42.00 510 3550 48.50 52.25B 43.25A 50.00B 43.75 -1.75 76 45.50 252 1624 3600 ---- 56.75B 47.00A 56.75B 47.50 -2.00 49.50 184 3650 ---- 61.75B 51.25A 61.75B 51.50 -2.25 53.75 122 3700 ---- 67.25B 55.75A 67.25B 56.25 -2.50 58.75 139 3750 ---- 73.25B 60.75A 73.25B 61.25 -2.75 64.00 11 3800 ---- 79.75B 66.00A 79.75B 67.00 -3.00 70.00 411 3850 ---- 87.25B 72.00A 87.00B 73.25 -3.25 76.50 394 3900 88.00 95.25B 78.75A 80.75B 80.00 -3.75 124 83.75 168 648 3950 ---- 103.75B 86.00A 103.75B 87.50 -4.25 91.75 73 410 4000 ---- 113.50B 94.25A 113.50B 95.75 -4.50 100.25 52 442 4050 106.00 123.75B 103.00A 104.00A 104.75 -5.00 1 109.75 52 549 4100 ---- 135.00B 112.75A 135.00B 114.50 -5.50 120.00 1 606 4150 ---- 147.50B 123.25A 147.25B 125.00 -6.50 131.50 1 304 4200 ---- 160.50B 135.00A 160.50B 136.75 -7.00 143.75 1098 4250 ---- 175.00B 147.50A 175.00B 149.25 -8.00 157.25 252 4300 ---- 190.75B 161.25A 190.75B 163.25 -8.50 171.75 476 4350 ---- 208.00B 176.00A 208.00B 178.25 -9.50 187.75 138 4400 ---- 226.50B 192.25A 226.50B 194.50 -10.50 205.00 451 4425 ---- 236.00B 200.75A 236.00B 203.25 -10.75 214.00 21 4450 ---- 246.50B 210.00A 246.25B 212.50 -11.25 223.75 51 4500 ---- 267.50B 229.25A 267.50B 232.00 -12.00 244.00 870 4550 ---- 291.00B 250.25A 291.00B 253.00 -13.25 266.25 16 155 4600 299.50 316.75B 273.50A 273.50A 276.25 -14.25 16 290.50 19 211 4650 ---- 344.50B 299.00A 344.50B 301.50 -15.50 317.00 60 4700 ---- 374.50B 326.25A 374.50B 329.00 -16.75 345.75 86 4750 ---- 403.25B 356.25A 398.50B 359.00 -17.75 376.75 42 4800 ---- 438.00B 393.25A 433.00B 391.25 -19.00 410.25 17 4850 ---- 474.75B 427.25A 473.25B 425.75 -20.25 446.00 30 4900 ---- 513.75B 463.75A 508.25B 462.50 -21.00 483.50 4950 ---- 547.00B 502.00A 543.25B 501.25 -22.00 523.25 5000 ---- ---- 546.00A 546.00A 542.00 -22.50 564.50 5050 ---- ---- 589.00A 589.00A 584.00 -23.25 607.25 5100 ---- ---- 632.25A 632.25A 627.50 -23.50 651.00 1 5150 ---- ---- ---- ---- 672.00 -24.00 696.00 5200 ---- ---- 722.25A 722.25A 717.50 -24.25 741.75 5250 ---- ---- 771.50A 771.50A 763.50 -24.75 788.25 5300 ---- ---- 819.75A 819.75A 810.25 -24.75 835.00 5350 ---- ---- 865.25A 865.25A 857.25 -25.00 882.25 5400 ---- ---- 914.25A 914.25A 904.50 -25.25 929.75 5450 ---- ---- 960.25A 960.25A 952.00 -25.25 977.25 5500 ---- ---- 1008.00A 1008.00A 999.75 -25.25 1025.00 5550 ---- ---- 1057.50A 1057.50A 1047.75 -25.25 1073.00 5600 ---- ---- 1103.75A 1103.75A 1095.75 -25.25 1121.00 5650 ---- ---- 1151.50A 1151.50A 1143.75 -25.25 1169.00 5700 ---- ---- 1200.00A 1200.00A 1191.75 -25.50 1217.25 5800 ---- ---- 1296.25A 1296.25A 1288.00 -25.50 1313.50 5900 ---- ---- 1392.50A 1392.50A 1384.50 -25.50 1410.00 6000 ---- ---- 1489.25A 1489.25A 1481.00 -25.50 1506.50 6100 ---- ---- 1585.75A 1585.75A 1577.50 -25.50 1603.00 6200 ---- ---- 1682.25A 1682.25A 1674.00 -25.50 1699.50 6300 ---- ---- 1780.50A 1780.50A 1770.50 -25.50 1796.00 6400 ---- ---- 1877.00A 1877.00A 1867.00 -25.50 1892.50 6500 ---- ---- 1972.00A 1972.00A 1963.75 -25.50 1989.25 6600 ---- ---- 2068.25A 2068.25A 2060.25 -25.50 2085.75 6700 ---- ---- 2167.00A 2167.00A 2156.75 -25.75 2182.50 7100 ---- ---- 2553.50A 2553.50A 2543.25 -25.50 2568.75 8100 ---- ---- 3518.00A 3518.00A 3509.25 -25.75 3535.00 9100 ---- ---- 4486.00A 4486.00A 4475.50 -25.75 4501.25 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .80 -.10 .90 1000 ---- ---- ---- ---- 1.10 -.10 1.20 1 1100 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 1 1200 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 1300 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 1400 ---- ---- 2.60A 2.60A 2.65 -.15 2.80 1500 ---- 3.30B 3.15A 3.30B 3.10 -.15 3.25 2 1600 ---- 3.90B 3.65A 3.90B 3.60 -.15 3.75 94 1700 ---- 4.50B 4.20A 4.50B 4.10 -.15 4.25 2 22 1800 ---- 5.20B ---- 5.20B 4.65 -.15 4.80 1900 ---- 6.00B ---- 6.00B 5.25 -.20 5.45 2000 ---- 6.80B ---- 6.80B 6.00 -.15 6.15 3 2100 ---- 7.80B ---- 7.80B 6.80 -.20 7.00 2200 ---- 8.90B ---- 8.90B 7.75 -.20 7.95 2300 ---- 10.00B 9.00A 10.00B 8.80 -.25 9.05 2400 ---- 11.50B ---- 11.50B 10.00 -.25 10.25 3 2500 ---- 13.00B ---- 13.00B 11.50 -.25 11.75 2 2600 ---- 14.75B 13.25A 14.75B 13.00 -.50 13.50 20 2650 ---- 16.00B 14.25A 16.00B 14.00 -.50 14.50 2 2 2700 ---- 17.25B 15.00A 17.25B 15.00 -.50 15.50 10 2750 ---- 18.25B 16.00A 18.25B 16.00 -.50 16.50 1 2800 ---- 19.75B 17.25A 19.75B 17.00 -.75 17.75 2 2850 ---- 21.25B 18.50A 21.25B 18.25 -.50 18.75 2900 ---- 22.75B 19.75A 22.75B 19.50 -.75 20.25 116 2950 ---- 24.25B 21.00A 24.25B 21.00 -.50 21.50 23 3000 ---- 26.00B 22.50A 26.00B 22.25 -1.00 23.25 1 119 3050 ---- 27.75B 24.00A 27.75B 24.00 -.75 24.75 3100 ---- 30.00B 25.75A 30.00B 25.75 -.75 26.50 3 3150 ---- 32.25B 27.50A 32.25B 27.50 -1.00 28.50 39 3200 ---- 34.75B 29.50A 34.75B 29.75 -1.00 30.75 51 3250 ---- 37.00B 31.75A 37.00B 31.75 -1.25 33.00 58 3300 ---- 39.75B 34.00A 39.75B 34.25 -1.25 35.50 3350 ---- 42.75B 36.75A 42.75B 37.00 -1.25 38.25 62 3400 ---- 46.00B 39.50A 46.00B 39.75 -1.50 41.25 2 3450 ---- 49.75B 42.50A 49.75B 42.75 -2.00 44.75 3500 ---- 53.75B 46.00A 53.75B 46.00 -2.50 48.50 1 3550 ---- 58.00B 49.75A 58.00B 49.50 -3.00 52.50 7 3600 ---- 62.75B 53.75A 62.75B 53.25 -3.50 56.75 9 3650 ---- 68.00B 58.00A 68.00B 57.50 -4.00 61.50 36 3700 ---- 73.50B 62.75A 73.50B 62.25 -4.50 66.75 4 3750 77.25 79.75B 68.00A 68.00A 67.50 -4.75 50 72.25 27 3800 83.75 86.50B 73.75A 73.75A 73.50 -4.75 27 78.25 3 5 3850 ---- 94.00B 80.00A 94.00B 80.00 -4.75 84.75 3 29 3900 ---- 102.00B 87.00A 102.00B 87.00 -5.00 92.00 1 3950 ---- 110.75B 94.50A 110.75B 94.75 -5.00 99.75 3 4000 ---- 120.25B 102.75A 120.25B 103.25 -5.00 108.25 2 4050 ---- 130.50B 111.75A 130.25B 112.25 -5.50 117.75 21 4100 ---- 141.50B 121.50A 141.50B 122.00 -6.00 128.00 2 2 4150 ---- 153.25B 131.75A 153.25B 132.75 -6.25 139.00 2 2 4200 ---- 166.25B 143.25A 166.25B 144.00 -7.25 151.25 10 4250 ---- 180.00B 155.75A 179.75B 156.50 -7.75 164.25 4300 ---- 194.75B 169.00A 194.75B 169.75 -8.50 2 178.25 2 4350 201.00 211.00B 183.25A 183.25A 184.00 -9.25 1 193.25 4400 ---- 228.00B 198.75A 228.00B 199.50 -10.00 209.50 4425 ---- 237.25B 206.75A 237.25B 207.75 -10.50 218.25 4450 ---- 246.75B 215.00A 246.50B 216.25 -10.75 227.00 4500 ---- 266.50B 232.75A 266.50B 234.50 -11.25 245.75 4550 ---- 288.00B 252.25A 287.75B 254.25 -11.50 265.75 3 4600 ---- 311.00B 273.75A 311.00B 275.25 -12.25 287.50 652 4650 ---- 336.00B 296.50A 335.75B 298.25 -12.75 311.00 4700 ---- 363.00B 321.00A 362.75B 323.00 -13.50 336.50 1 4750 ---- 392.00B 347.50A 392.00B 349.50 -14.50 364.00 4800 ---- 423.25B 376.00A 423.00B 378.25 -15.25 393.50 4850 ---- 445.75B 406.75A 445.75B 409.00 -16.50 425.50 4900 ---- 480.75B 445.75A 480.75B 442.25 -17.50 459.75 4950 ---- 512.00B 480.75A 512.00B 477.50 -18.50 496.00 5000 ---- ---- 517.25A 517.25A 514.75 -19.50 534.25 5050 ---- ---- 560.75A 560.75A 553.75 -20.25 574.00 5100 ---- ---- 599.75A 599.75A 594.25 -21.25 615.50 5150 ---- ---- 642.75A 642.75A 636.25 -21.75 658.00 5200 ---- ---- 685.75A 685.75A 679.25 -22.50 701.75 5250 ---- ---- 730.00A 730.00A 723.25 -23.00 746.25 5300 ---- ---- 779.50A 779.50A 768.00 -23.50 791.50 5350 ---- ---- 824.75A 824.75A 813.75 -23.75 837.50 5400 ---- ---- 871.00A 871.00A 859.75 -24.00 883.75 5450 ---- ---- 917.75A 917.75A 906.25 -24.25 930.50 5500 ---- ---- 964.75A 964.75A 953.25 -24.25 977.50 5550 ---- ---- 1014.00A 1014.00A 1000.50 -24.25 1024.75 5600 ---- ---- 1059.50A 1059.50A 1047.75 -24.50 1072.25 5650 ---- ---- 1109.00A 1109.00A 1095.25 -24.50 1119.75 5700 ---- ---- 1156.50A 1156.50A 1143.00 -24.50 1167.50 5750 ---- ---- 1202.00A 1202.00A 1190.50 -24.75 1215.25 5800 ---- ---- 1252.00A 1252.00A 1238.50 -24.50 1263.00 5900 ---- ---- 1347.75A 1347.75A 1334.00 -24.75 1358.75 6000 ---- ---- ---- ---- 1430.00 -24.50 1454.50 6100 ---- ---- 1537.75A 1537.75A 1525.75 -24.75 1550.50 6200 ---- ---- 1633.75A 1633.75A 1621.75 -24.75 1646.50 6300 ---- ---- 1729.75A 1729.75A 1717.75 -24.75 1742.50 6400 ---- ---- 1825.75A 1825.75A 1813.75 -24.75 1838.50 6500 ---- ---- ---- ---- 1910.00 -24.50 1934.50 6600 ---- ---- 2017.75A 2017.75A 2006.00 -24.50 2030.50 6700 ---- ---- 2116.00A 2116.00A 2102.00 -24.50 2126.50 7100 ---- ---- 2498.50A 2498.50A 2486.50 -24.50 2511.00 8100 ---- ---- 3459.75A 3459.75A 3447.50 -24.25 3471.75 9100 ---- ---- 4423.25A 4423.25A 4408.50 -24.25 4432.75 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- 1.10B ---- 1.10B .95 -.05 1.00 1 1000 ---- 1.40B ---- 1.40B 1.30 -.05 1.35 2 1100 ---- ---- ---- ---- 1.70 -.10 1.80 1200 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 1300 ---- ---- 2.65A 2.65A 2.65 -.10 2.75 1 1400 ---- 3.40B 3.20A 3.40B 3.15 -.10 3.25 1500 ---- 3.90B 3.75A 3.90B 3.65 -.15 3.80 6 1600 ---- 4.50B 4.30A 4.50B 4.25 -.15 4.40 3 1700 ---- 5.15B 4.85A 5.15B 4.85 -.20 5.05 1800 ---- 5.90B 5.50A 5.90B 5.55 -.20 5.75 1 1900 ---- 6.75B 6.25A 6.75B 6.25 -.25 6.50 2000 ---- 7.70B 7.10A 7.70B 7.05 -.30 7.35 6 2100 ---- 8.80B 8.05A 8.80B 8.00 -.25 8.25 2200 ---- 10.00B 9.10A 10.00B 9.00 -.30 9.30 9 2300 ---- 11.25B ---- 11.25B 10.25 -.25 10.50 4 2400 ---- 13.00B 11.75A 13.00B 11.75 -.25 3 12.00 9 2500 ---- 15.00B ---- 15.00B 13.25 -.25 13.50 123 2600 ---- 17.00B 15.25A 17.00B 15.25 -.25 3 15.50 49 2650 ---- 18.25B 16.25A 18.25B 16.25 -.25 16.50 2700 ---- 19.50B ---- 19.50B 17.50 .00 17.50 1 22 2750 ---- 21.00B 18.50A 21.00B 18.50 -.25 18.75 2800 ---- 22.50B 19.75A 22.50B 19.75 -.50 20.25 204 2850 ---- 24.00B 21.25A 24.00B 21.25 -.25 21.50 27 2900 ---- 25.75B 22.75A 25.75B 22.50 -.50 23.00 10 2950 ---- 27.50B 24.25A 27.50B 24.00 -.75 24.75 3000 ---- 29.50B 25.75A 29.50B 25.75 -.75 26.50 1 68 3050 ---- 31.75B 27.50A 31.75B 27.50 -.75 28.25 9 3100 ---- 34.00B 29.50A 34.00B 29.50 -.75 30.25 166 3150 ---- 36.50B 31.50A 36.50B 31.75 -.75 32.50 23 3200 ---- 39.25B 34.00A 39.25B 34.00 -1.00 35.00 83 102 3250 ---- 42.00B 36.25A 42.00B 36.50 -1.00 37.50 38 3300 ---- 45.25B 39.00A 45.25B 39.25 -1.25 40.50 38 3350 ---- 48.50B 42.00A 48.50B 42.25 -1.25 43.50 76 3400 ---- 52.25B 45.00A 52.25B 45.25 -1.75 47.00 78 3450 48.75 56.25B 48.50A 49.25B 48.75 -1.75 78 50.50 163 3500 ---- 60.75B 52.25A 60.75B 52.50 -2.00 54.50 15 3550 ---- 65.50B 56.25A 65.50B 56.50 -2.25 6 58.75 62 3600 ---- 70.75B 60.75A 70.75B 61.00 -2.50 63.50 100 3650 ---- 76.25B 65.50A 76.25B 66.00 -2.75 68.75 2 3700 ---- 82.50B 70.75A 82.50B 71.25 -3.00 74.25 118 3750 ---- 89.00B 76.50A 89.00B 77.25 -3.25 80.50 228 3800 ---- 96.25B 82.75A 96.25B 83.50 -3.50 3 87.00 133 3850 ---- 104.25B 89.75A 104.25B 90.50 -3.75 94.25 10 3900 ---- 112.75B 97.00A 112.75B 97.75 -4.50 3 102.25 98 3950 ---- 121.75B 105.00A 121.75B 105.75 -5.00 110.75 59 4000 ---- 131.75B 113.75A 131.75B 114.50 -5.25 119.75 52 4050 ---- 142.50B 123.00A 142.50B 123.75 -6.00 129.75 213 4100 ---- 153.75B 133.25A 153.75B 134.00 -6.50 140.50 57 4150 ---- 166.25B 144.00A 166.25B 144.75 -7.25 152.00 171 4200 ---- 179.50B 155.75A 179.50B 156.50 -7.75 164.25 247 4250 ---- 193.50B 168.25A 193.50B 169.25 -8.50 177.75 44 4300 ---- 208.75B 181.75A 208.50B 183.00 -9.00 192.00 253 4350 ---- 225.00B 196.25A 225.00B 197.50 -9.75 207.25 125 4400 ---- 242.50B 211.75A 242.50B 213.50 -10.00 223.50 237 4450 ---- 261.00B 228.25A 261.00B 230.50 -10.25 240.75 130 4500 ---- 280.75B 246.25A 280.75B 248.75 -10.25 259.00 369 4550 ---- 302.00B 265.50A 301.75B 268.25 -10.50 278.75 171 4600 ---- 324.75B 286.25A 324.75B 289.25 -11.00 300.25 176 4650 315.25 349.00B 308.50A 308.50A 312.00 -11.50 10 323.50 41 4700 337.25 375.25B 332.75A 338.25B 336.25 -12.50 30 348.75 140 4750 ---- 403.50B 359.00A 403.50B 362.25 -13.50 375.75 15 4800 ---- 433.50B 387.00A 433.50B 390.25 -14.50 404.75 61 4850 ---- 457.75B 417.00A 457.75B 420.00 -16.00 436.00 30 4900 ---- 488.00B 448.75A 488.00B 452.00 -17.00 469.00 64 4950 ---- 524.00B 489.25A 524.00B 485.75 -18.00 503.75 24 5000 ---- 548.75B 524.75A 548.75B 521.50 -19.00 540.50 96 5050 ---- ---- 562.25A 562.25A 559.00 -20.00 579.00 5100 ---- ---- 604.50A 604.50A 598.25 -20.75 619.00 102 5150 ---- ---- 645.50A 645.50A 639.00 -21.50 660.50 5200 ---- ---- 690.25A 690.25A 681.25 -22.00 703.25 5250 ---- ---- 731.75A 731.75A 724.50 -22.50 747.00 5300 ---- ---- 777.75A 777.75A 768.50 -23.00 791.50 5350 ---- ---- 822.75A 822.75A 813.25 -23.25 836.50 5400 ---- ---- 871.00A 871.00A 858.75 -23.50 882.25 5450 ---- ---- 919.00A 919.00A 904.75 -23.75 928.50 5500 ---- ---- 963.50A 963.50A 951.25 -23.75 975.00 5550 ---- ---- 1010.00A 1010.00A 997.75 -24.00 1021.75 5600 ---- ---- ---- ---- 1044.75 -24.00 1068.75 5650 ---- ---- 1106.00A 1106.00A 1091.75 -24.00 1115.75 5700 ---- ---- 1153.50A 1153.50A 1139.00 -24.25 1163.25 5750 ---- ---- 1198.75A 1198.75A 1186.50 -24.00 1210.50 5800 ---- ---- 1248.25A 1248.25A 1234.00 -24.00 1258.00 5900 ---- ---- ---- ---- 1329.00 -24.25 1353.25 6000 ---- ---- 1438.75A 1438.75A 1424.50 -24.00 1448.50 6100 ---- ---- 1534.25A 1534.25A 1520.00 -24.00 1544.00 6200 ---- ---- 1630.00A 1630.00A 1615.50 -24.00 1639.50 6300 ---- ---- 1723.50A 1723.50A 1711.00 -24.00 1735.00 6400 ---- ---- 1819.25A 1819.25A 1806.75 -23.75 1830.50 6500 ---- ---- 1917.00A 1917.00A 1902.25 -23.75 1926.00 6600 ---- ---- 2010.50A 2010.50A 1998.00 -23.75 2021.75 6700 ---- ---- 2106.00A 2106.00A 2093.50 -23.75 2117.25 7100 ---- ---- 2491.25A 2491.25A 2476.25 -23.75 2500.00 8100 ---- ---- 3446.50A 3446.50A 3433.50 -23.00 3456.50 9100 ---- ---- 4406.00A 4406.00A 4390.75 -22.50 4413.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- 1.35B ---- 1.35B 1.25 -.05 1.30 9 1000 ---- ---- ---- ---- 1.70 -.05 1.75 1636 1637 1100 ---- ---- 2.15A 2.15A 2.15 -.05 2.20 1200 ---- ---- 2.65A 2.65A 2.65 -.05 2.70 600 1300 ---- 3.35B 3.15A 3.35B 3.15 -.05 3.20 1400 3.80 3.90B 3.70A 3.70A 3.65 -.10 232 3.75 232 233 1500 ---- 4.45B ---- 4.45B 4.25 -.05 4.30 818 818 1600 ---- 5.05B ---- 5.05B 4.80 -.10 4.90 1 1700 ---- 5.80B ---- 5.80B 5.45 -.10 5.55 1800 ---- 6.60B 6.25A 6.60B 6.20 -.10 6.30 2 1900 ---- 7.55B 7.10A 7.55B 7.05 -.10 7.15 2000 ---- 8.65B 8.00A 8.65B 8.00 -.10 8.10 603 2100 ---- 9.85B 9.10A 9.85B 9.10 -.05 9.15 585 2200 ---- 11.25B ---- 11.25B 10.25 -.25 10.50 2 2300 ---- 12.75B ---- 12.75B 11.75 .00 11.75 2400 ---- 14.75B 13.25A 14.75B 13.25 -.25 13.50 2500 ---- 16.75B ---- 16.75B 15.25 .00 15.25 367 2600 ---- 19.25B 17.25A 19.25B 17.25 -.25 17.50 42 2650 ---- 20.50B ---- 20.50B 18.25 -.25 18.50 2700 ---- 22.00B 19.75A 22.00B 19.50 -.50 20.00 88 2750 ---- 23.50B 21.00A 23.50B 21.00 -.25 21.25 2800 ---- 25.25B 22.50A 25.25B 22.25 -.50 22.75 33 2850 ---- 27.00B 24.00A 27.00B 24.00 -.50 24.50 100 104 2900 ---- 29.00B 25.75A 29.00B 25.50 -.75 26.25 12 2950 ---- 31.00B 27.50A 31.00B 27.50 -.50 28.00 3000 ---- 33.25B 29.25A 33.25B 29.25 -.75 30.00 17 3050 ---- 35.50B 31.50A 35.50B 31.25 -1.00 32.25 5 3100 ---- 38.25B 33.50A 38.25B 33.50 -1.00 34.50 4 3150 ---- 41.00B 36.00A 41.00B 36.00 -1.00 37.00 3200 ---- 44.00B 38.50A 44.00B 38.50 -1.25 39.75 37 3250 ---- 47.00B 41.25A 47.00B 41.25 -1.25 42.50 3300 ---- 50.50B 44.25A 50.50B 44.50 -1.25 45.75 251 3350 ---- 54.25B 47.50A 54.25B 47.75 -1.50 49.25 1 3400 ---- 58.50B 51.00A 58.50B 51.25 -1.50 52.75 2 3450 ---- 62.75B 54.75A 62.75B 55.00 -2.00 57.00 938 3500 ---- 67.75B 59.00A 67.75B 59.25 -2.00 61.25 2 3550 ---- 72.75B 63.50A 72.75B 63.75 -2.25 66.00 251 3600 ---- 78.50B 68.25A 78.50B 68.75 -2.50 71.25 49 3650 ---- 84.50B 73.50A 84.50B 74.00 -2.75 76.75 1 3700 ---- 91.25B 79.25A 91.25B 79.75 -3.00 82.75 942 3750 ---- 98.25B 85.50A 98.25B 86.00 -3.25 89.25 2 3800 ---- 106.00B 92.25A 106.00B 92.75 -3.75 96.50 55 3850 ---- 114.25B 99.50A 114.25B 100.25 -4.00 104.25 44 3900 ---- 123.25B 107.25A 123.25B 108.25 -4.25 112.50 5 3950 ---- 132.75B 115.75A 132.75B 116.75 -4.75 121.50 132 4000 ---- 143.00B 124.75A 143.00B 126.00 -5.00 131.00 158 4050 ---- 154.25B 134.75A 154.25B 136.00 -5.50 141.50 324 4100 ---- 166.00B 145.25A 165.75B 146.50 -6.00 152.50 85 4150 ---- 178.50B 156.50A 178.50B 158.00 -6.50 164.50 1 4200 ---- 192.00B 168.50A 192.00B 170.00 -7.25 177.25 5 4250 ---- 206.50B 181.50A 206.25B 183.00 -7.75 190.75 4300 ---- 221.75B 195.25A 221.75B 196.75 -8.50 205.25 1 4350 ---- 238.25B 209.75A 238.25B 211.50 -9.25 220.75 78 4400 ---- 255.50B 225.50A 255.50B 227.25 -9.75 237.00 1 4450 ---- 274.25B 242.25A 274.25B 244.25 -10.25 254.50 4500 ---- 293.75B 260.00A 293.75B 262.25 -10.75 273.00 169 4550 ---- 315.00B 279.25A 315.00B 281.50 -11.25 292.75 1 45 4600 ---- 337.25B 299.75A 337.00B 302.25 -11.75 314.00 238 4650 ---- 361.25B 321.75A 361.00B 324.50 -12.25 336.75 39 4700 ---- 387.00B 345.50A 387.00B 348.25 -13.00 361.25 26 4750 ---- 414.50B 371.00A 414.50B 373.75 -13.75 387.50 2 4800 ---- 443.75B 398.25A 443.75B 401.25 -14.50 415.75 48 4850 ---- 475.00B 427.50A 475.00B 430.25 -15.50 445.75 85 4900 ---- 496.00B 458.50A 496.00B 461.25 -16.75 478.00 4950 ---- 530.75B 499.00A 530.75B 494.25 -17.75 512.00 14 5000 ---- 567.50B 533.50A 567.50B 529.00 -18.50 547.50 5050 ---- 588.00B 569.50A 588.00B 565.50 -19.50 585.00 5100 ---- ---- 607.50A 607.50A 603.75 -20.00 623.75 5150 ---- ---- 650.25A 650.25A 643.50 -20.75 664.25 5200 ---- ---- 691.25A 691.25A 684.50 -21.25 705.75 5250 ---- ---- 736.50A 736.50A 726.75 -21.50 748.25 5300 ---- ---- 779.75A 779.75A 770.00 -22.00 792.00 5350 ---- ---- 822.25A 822.25A 814.00 -22.25 836.25 5400 ---- ---- 867.25A 867.25A 858.75 -22.50 881.25 5450 ---- ---- 917.00A 917.00A 904.00 -22.75 926.75 5500 ---- ---- 962.75A 962.75A 949.75 -23.00 972.75 5550 ---- ---- 1011.00A 1011.00A 995.75 -23.25 1019.00 5600 ---- ---- 1057.50A 1057.50A 1042.25 -23.25 1065.50 5700 ---- ---- 1149.00A 1149.00A 1135.50 -23.50 1159.00 5800 ---- ---- 1245.25A 1245.25A 1229.75 -23.50 1253.25 5900 ---- ---- 1338.00A 1338.00A 1324.25 -23.50 1347.75 6000 ---- ---- 1432.75A 1432.75A 1419.25 -23.25 1442.50 6100 ---- ---- 1529.75A 1529.75A 1514.00 -23.50 1537.50 6200 ---- ---- 1623.00A 1623.00A 1609.25 -23.25 1632.50 6300 ---- ---- 1718.00A 1718.00A 1704.25 -23.25 1727.50 6400 ---- ---- 1813.00A 1813.00A 1799.50 -23.00 1822.50 6500 ---- ---- 1908.25A 1908.25A 1894.75 -23.00 1917.75 6600 ---- ---- 2006.00A 2006.00A 1990.00 -23.00 2013.00 6700 ---- ---- 2101.25A 2101.25A 2085.25 -22.75 2108.00 7100 ---- ---- 2482.50A 2482.50A 2466.50 -22.50 2489.00 8100 ---- ---- 3436.00A 3436.00A 3419.75 -21.75 3441.50 9100 ---- ---- ---- ---- 4373.25 -20.75 4394.00 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- 1.60B ---- 1.60B 1.50 -.05 1.55 1000 ---- ---- ---- ---- 2.00 -.05 2.05 8 1100 ---- ---- ---- ---- 2.55 -.05 2.60 1200 ---- 3.20B ---- 3.20B 3.10 -.05 3.15 1300 ---- 3.80B ---- 3.80B 3.70 -.05 3.75 1400 ---- 4.50B 4.35A 4.50B 4.30 -.10 4.40 1500 ---- 5.20B 5.00A 5.20B 4.95 -.10 5.05 1600 ---- 6.00B 5.65A 6.00B 5.60 -.10 5.70 1700 ---- 6.80B ---- 6.80B 6.35 -.05 6.40 1800 ---- 7.70B ---- 7.70B 7.10 -.10 7.20 1900 ---- 8.80B ---- 8.80B 8.00 -.05 8.05 2000 ---- 9.95B ---- 9.95B 9.05 -.05 9.10 2 2100 ---- 11.25B ---- 11.25B 10.25 .00 10.25 2200 ---- 12.75B ---- 12.75B 11.50 -.25 11.75 2300 ---- 14.50B ---- 14.50B 13.25 .00 13.25 2400 ---- 16.50B ---- 16.50B 15.00 .00 5 15.00 2 2500 ---- 18.75B ---- 18.75B 17.00 -.25 11 17.25 12 28 2600 ---- 21.50B ---- 21.50B 19.50 .00 19.50 30 2700 ---- 24.75B ---- 24.75B 22.25 .00 22.25 32 2750 ---- 26.50B ---- 26.50B 23.75 .00 23.75 2800 ---- 28.25B 25.25A 28.25B 25.25 -.25 25.50 6 2850 ---- 30.25B 27.00A 30.25B 27.00 -.25 27.25 2900 ---- 32.25B 28.75A 32.25B 28.75 -.50 29.25 2 2950 ---- 34.50B 30.75A 34.50B 30.75 -.50 31.25 3000 ---- 36.75B 32.75A 36.75B 32.75 -.50 33.25 1 3050 ---- 39.25B 35.00A 39.25B 35.00 -.75 35.75 1 1 3100 ---- 42.25B 37.50A 42.25B 37.50 -.75 38.25 24 3150 ---- 45.00B 40.00A 45.00B 40.25 -.75 41.00 3200 ---- 48.00B 43.00A 48.00B 43.00 -.75 43.75 15 3250 ---- 51.50B 46.00A 51.50B 46.00 -1.00 47.00 3300 ---- 55.00B 49.25A 55.00B 49.25 -1.00 50.25 1 3350 ---- 59.00B 52.75A 59.00B 52.75 -1.25 54.00 1 3400 ---- 63.50B 56.50A 63.50B 56.75 -1.25 58.00 101 3450 ---- 68.00B 60.75A 68.00B 60.75 -1.25 62.00 3500 ---- 73.00B 65.00A 73.00B 65.25 -1.50 66.75 1 3550 ---- 78.25B 69.75A 78.25B 70.00 -1.50 71.50 1 1 3600 ---- 84.25B 75.25A 84.25B 75.25 -1.75 77.00 3650 ---- 90.50B 80.50A 90.50B 80.75 -1.75 82.50 3700 ---- 97.25B 86.50A 97.25B 86.75 -2.00 88.75 3 3750 ---- 104.50B 93.00A 104.50B 93.25 -2.25 95.50 3800 ---- 112.25B 99.75A 112.00B 100.00 -2.75 102.75 3850 ---- 120.50B 107.50A 120.50B 107.50 -3.00 110.50 2 3900 ---- 129.50B 115.50A 129.25B 115.50 -3.50 119.00 15 3950 ---- 139.00B 124.25A 139.00B 124.00 -4.00 128.00 4000 ---- 149.00B 133.25A 149.00B 133.00 -4.50 137.50 4050 ---- 160.00B 143.25A 160.00B 143.00 -4.75 147.75 4100 ---- 171.50B 153.50A 171.50B 153.50 -5.25 158.75 4150 ---- 184.00B 164.75A 184.00B 164.75 -5.50 170.25 4200 ---- 197.00B 176.75A 197.00B 176.75 -5.75 182.50 1 4250 ---- 211.00B 189.25A 210.75B 189.50 -6.25 195.75 4300 ---- 225.75B 202.75A 225.75B 203.25 -6.25 209.50 1 4350 ---- 241.50B 217.00A 241.25B 217.75 -6.25 224.00 4400 ---- 258.00B 232.25A 258.00B 233.00 -6.75 239.75 4450 ---- 275.75B 248.50A 275.75B 248.50 -7.75 256.25 4500 ---- 294.50B 265.75A 294.25B 265.00 -8.75 273.75 4550 ---- 314.25B 284.00A 314.00B 282.25 -10.50 1 292.75 1 1 4600 ---- 335.25B 303.25A 335.25B 301.00 -11.75 312.75 18 4650 ---- 357.50B 323.75A 357.25B 321.00 -13.00 334.00 4700 ---- 381.25B 345.75A 381.25B 342.75 -14.00 356.75 1 4750 ---- 406.50B 369.00A 406.50B 366.25 -14.75 381.00 4800 ---- 433.50B 394.00A 433.50B 391.50 -15.25 406.75 4850 ---- 462.25B 420.75A 462.25B 418.25 -16.00 434.25 4900 ---- 493.00B 449.00A 493.00B 447.00 -16.50 463.50 4950 ---- 525.25B 479.25A 525.25B 477.50 -17.00 494.50 5000 ---- 547.50B 511.00A 547.50B 509.75 -17.50 527.25 5050 ---- 583.00B 556.25A 583.00B 543.50 -18.25 561.75 5100 ---- 615.75B 591.25A 615.75B 579.00 -18.75 597.75 5150 ---- ---- 628.00A 628.00A 616.00 -19.50 635.50 5200 ---- ---- 669.50A 669.50A 654.50 -20.25 674.75 5250 ---- ---- 711.00A 711.00A 694.25 -20.75 715.00 5300 ---- ---- 752.00A 752.00A 735.25 -21.25 756.50 5350 ---- ---- 794.25A 794.25A 777.25 -21.75 799.00 5400 ---- ---- ---- ---- 820.25 -22.00 842.25 5450 ---- ---- 883.00A 883.00A 864.00 -22.00 886.00 5500 ---- ---- 927.50A 927.50A 908.50 -22.25 930.75 5550 ---- ---- ---- ---- 953.50 -22.25 975.75 5600 ---- ---- ---- ---- 998.75 -22.50 1021.25 5700 ---- ---- ---- ---- 1090.50 -22.50 1113.00 5800 ---- ---- ---- ---- 1183.25 -22.50 1205.75 5900 ---- ---- ---- ---- 1276.75 -22.50 1299.25 6000 ---- ---- ---- ---- 1370.50 -22.50 1393.00 6100 ---- ---- ---- ---- 1464.75 -22.50 1487.25 6200 ---- ---- ---- ---- 1559.00 -22.25 1581.25 6300 ---- ---- ---- ---- 1653.50 -22.25 1675.75 6400 ---- ---- ---- ---- 1748.00 -22.25 1770.25 6500 ---- ---- ---- ---- 1842.75 -22.00 1864.75 6600 ---- ---- ---- ---- 1937.50 -21.75 1959.25 6700 ---- ---- ---- ---- 2032.25 -21.75 2054.00 7100 ---- ---- ---- ---- 2411.50 -21.25 2432.75 8100 ---- ---- ---- ---- 3359.75 -20.00 3379.75 9100 ---- ---- ---- ---- 4308.50 -18.50 4327.00 6 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.40 .00 2.40 1000 ---- ---- ---- ---- 3.00 -.05 3.05 8 1100 ---- ---- ---- ---- 3.65 -.05 3.70 1200 ---- ---- ---- ---- 4.30 -.05 4.35 1300 ---- 5.10B ---- 5.10B 5.00 .00 5.00 1400 ---- 5.90B ---- 5.90B 5.70 .00 5.70 1500 ---- 6.80B ---- 6.80B 6.50 .00 6.50 1600 ---- 7.80B ---- 7.80B 7.40 .00 7.40 1700 ---- 8.90B ---- 8.90B 8.45 +.05 8.40 1800 ---- 10.00B ---- 10.00B 9.65 +.10 9.55 1900 ---- 11.50B ---- 11.50B 11.00 +.25 10.75 2000 ---- 13.00B ---- 13.00B 12.50 +.25 12.25 2100 ---- 15.00B ---- 15.00B 14.00 .00 14.00 2200 ---- 17.00B ---- 17.00B 16.00 +.25 15.75 64 2300 ---- 19.25B ---- 19.25B 18.00 .00 18.00 2400 ---- 22.00B ---- 22.00B 20.50 .00 20.50 2500 ---- 25.25B ---- 25.25B 23.25 .00 23.25 2600 ---- 28.75B ---- 28.75B 26.50 .00 26.50 2700 ---- 32.75B ---- 32.75B 30.00 .00 30.00 2800 ---- 37.25B ---- 37.25B 34.25 .00 34.25 2900 ---- 42.25B ---- 42.25B 39.00 .00 39.00 3000 ---- 48.25B 44.25A 48.25B 44.50 .00 44.50 3100 ---- 54.50B 50.50A 54.50B 50.50 -.25 50.75 3200 ---- 62.00B 57.50A 62.00B 57.50 -.50 58.00 3300 ---- 70.75B 65.25A 70.75B 65.50 -.75 66.25 3400 ---- 80.50B 74.25A 80.50B 74.75 -.75 75.50 3500 ---- 92.00B 84.75A 91.75B 85.00 -1.25 86.25 3600 ---- 104.75B 96.50A 104.75B 96.75 -1.75 98.50 3700 ---- 119.50B 109.75A 119.50B 110.25 -2.00 112.25 3800 ---- 136.25B 125.25A 136.25B 125.25 -2.50 127.75 3900 ---- 154.75B 142.25A 154.75B 142.25 -3.00 145.25 55 4000 ---- 175.75B 161.75A 175.75B 161.50 -3.50 165.00 4100 ---- 199.00B 183.25A 199.00B 183.00 -3.75 186.75 4200 ---- 225.00B 207.25A 224.75B 207.00 -4.25 211.25 21 4300 ---- 253.50B 233.75A 253.50B 234.00 -4.50 238.50 4400 ---- 285.50B 263.00A 285.50B 263.25 -5.75 269.00 4500 ---- 320.50B 295.75A 320.50B 294.25 -8.25 302.50 4600 ---- 359.25B 332.00A 359.25B 328.25 -11.50 339.75 20 4700 ---- 402.25B 372.25A 402.00B 366.75 -14.25 381.00 4800 ---- 449.75B 417.00A 449.75B 411.25 -15.50 426.75 128 4900 ---- 503.00B 466.75A 503.00B 461.50 -16.25 477.75 5000 ---- 562.00B 522.25A 562.00B 517.50 -17.00 534.50 5100 ---- 627.00B 583.75A 627.00B 579.00 -18.25 597.25 100 5200 ---- 693.00B 652.25A 693.00B 646.25 -19.50 665.75 5300 ---- 748.75B 724.50A 748.75B 719.25 -20.25 739.50 12 5400 ---- ---- 805.00A 805.00A 796.75 -21.00 817.75 5500 ---- ---- 886.25A 886.25A 878.25 -21.25 899.50 5600 ---- ---- 973.25A 973.25A 962.75 -21.75 984.50 5700 ---- ---- 1060.50A 1060.50A 1049.75 -22.00 1071.75 5800 ---- ---- 1149.75A 1149.75A 1138.50 -22.00 1160.50 5900 ---- ---- 1240.00A 1240.00A 1228.50 -22.25 1250.75 6000 ---- ---- 1333.25A 1333.25A 1319.75 -22.25 1342.00 6100 ---- ---- 1425.25A 1425.25A 1411.50 -22.25 1433.75 6200 ---- ---- 1515.25A 1515.25A 1503.75 -22.25 1526.00 6300 ---- ---- 1610.50A 1610.50A 1596.50 -22.25 1618.75 6400 ---- ---- 1701.00A 1701.00A 1689.50 -22.00 1711.50 6500 ---- ---- 1794.25A 1794.25A 1782.50 -22.00 1804.50 6600 ---- ---- 1887.25A 1887.25A 1875.75 -22.00 1897.75 6700 ---- ---- 1983.50A 1983.50A 1969.00 -22.00 1991.00 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- 2.80B ---- 2.80B 2.55 +.05 2.50 1000 ---- 3.70B ---- 3.70B 3.40 +.05 3.35 1100 ---- 4.65B ---- 4.65B 4.25 .00 4.25 1200 ---- 5.35B ---- 5.35B 5.20 .00 5.20 323 1300 ---- ---- ---- ---- 6.15 .00 6.15 1400 ---- ---- ---- ---- 7.10 -.05 7.15 1500 ---- ---- ---- ---- 8.10 -.10 8.20 1600 ---- ---- ---- ---- 9.15 -.15 9.30 1700 ---- ---- ---- ---- 10.25 -.25 10.50 1800 ---- 12.00B ---- 12.00B 11.50 -.25 11.75 1900 ---- 13.50B ---- 13.50B 13.00 -.25 13.25 2000 ---- 15.50B ---- 15.50B 14.75 -.25 15.00 2100 ---- 17.75B ---- 17.75B 16.75 -.25 17.00 2200 ---- 20.25B ---- 20.25B 19.00 -.25 19.25 2300 ---- 23.00B ---- 23.00B 21.75 -.25 22.00 2400 ---- 26.25B ---- 26.25B 25.00 .00 25.00 2500 ---- 29.75B ---- 29.75B 28.50 .00 28.50 2600 ---- 34.00B ---- 34.00B 32.25 -.25 32.50 2700 ---- 38.75B ---- 38.75B 36.50 -.25 36.75 2800 ---- 44.00B ---- 44.00B 41.50 .00 41.50 200 2900 ---- 50.00B ---- 50.00B 46.75 -.50 47.25 50 3000 ---- 57.00B ---- 57.00B 53.00 -.50 53.50 75 3100 ---- 64.00B ---- 64.00B 60.00 -.75 60.75 217 3200 ---- 72.75B ---- 72.75B 68.00 -.75 68.75 3300 ---- 82.25B ---- 82.25B 77.00 -1.25 78.25 3400 ---- 93.25B ---- 93.25B 87.25 -1.50 88.75 3500 ---- 105.75B 100.50A 105.75B 98.75 -2.00 100.75 3600 ---- 120.25B ---- 120.25B 112.00 -2.00 114.00 3700 ---- 136.00B 128.50A 136.00B 126.50 -2.75 129.25 3800 ---- 153.75B 145.00A 153.75B 143.00 -3.00 146.00 3900 ---- 173.50B 163.25A 173.50B 161.50 -3.25 164.75 4000 ---- 195.00B 183.75A 195.00B 181.75 -3.75 185.50 50 4100 ---- 218.75B 206.00A 218.75B 204.50 -4.00 208.50 50 4200 ---- 244.75B 230.75A 244.75B 229.50 -4.00 233.50 181 4300 ---- 273.00B 257.50A 273.00B 256.50 -4.50 261.00 112 4400 ---- 304.25B 286.50A 304.25B 285.50 -5.50 291.00 75 4500 ---- 338.25B 318.50A 338.25B 315.75 -7.75 323.50 75 4600 ---- 376.00B 353.75A 375.75B 348.75 -10.25 359.00 74 4700 ---- 416.75B 392.50A 416.75B 385.25 -13.00 398.25 175 4800 ---- 461.50B 434.75A 461.25B 426.25 -15.50 441.75 25 4900 ---- 510.75B 481.25A 510.50B 472.50 -17.25 489.75 5000 ---- 564.75B 532.75A 564.75B 524.00 -18.75 542.75 5100 ---- 624.00B 588.75A 624.00B 580.75 -19.75 600.50 5200 ---- 688.00B 650.00A 688.00B 642.75 -20.25 663.00 5300 ---- ---- 716.25A 716.25A 709.75 -20.50 730.25 5400 ---- ---- ---- ---- 781.00 -20.75 801.75 5500 ---- ---- ---- ---- 856.50 -21.00 877.50 5600 ---- ---- ---- ---- 935.50 -21.00 956.50 5700 ---- ---- ---- ---- 1017.25 -21.50 1038.75 5800 ---- ---- ---- ---- 1101.75 -21.50 1123.25 5900 ---- ---- ---- ---- 1188.00 -21.75 1209.75 6000 ---- ---- ---- ---- 1276.00 -21.75 1297.75 6100 ---- ---- ---- ---- 1365.00 -22.00 1387.00 6200 ---- ---- ---- ---- 1454.75 -22.25 1477.00 6300 ---- ---- ---- ---- 1545.50 -22.25 1567.75 6400 ---- ---- ---- ---- 1636.50 -22.25 1658.75 6500 ---- ---- ---- ---- 1727.75 -22.50 1750.25 6600 ---- ---- ---- ---- 1819.50 -22.50 1842.00 6700 ---- ---- ---- ---- 1911.50 -22.25 1933.75 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.55B ---- 4.55B 4.25 .00 4.25 1100 ---- 5.35B ---- 5.35B 5.35 +.05 5.30 1200 ---- ---- ---- ---- 6.45 +.05 6.40 1300 ---- ---- ---- ---- 7.55 +.10 7.45 1400 ---- ---- ---- ---- 8.65 +.10 8.55 1500 ---- ---- ---- ---- 9.80 +.15 9.65 1600 ---- ---- ---- ---- 11.00 .00 11.00 1700 ---- ---- ---- ---- 12.50 +.25 12.25 1800 ---- ---- ---- ---- 14.00 .00 14.00 1900 ---- ---- ---- ---- 16.00 .00 16.00 2000 ---- 18.25B ---- 18.25B 18.00 .00 18.00 2100 ---- 21.00B ---- 21.00B 20.50 .00 20.50 2200 ---- 23.75B ---- 23.75B 23.00 -.50 23.50 2300 ---- 27.00B ---- 27.00B 26.00 -.50 26.50 2400 ---- 30.75B ---- 30.75B 29.50 -.50 30.00 2500 ---- 34.75B ---- 34.75B 33.50 -.75 34.25 2600 ---- 39.50B ---- 39.50B 38.00 -.75 38.75 2700 ---- 45.00B ---- 45.00B 43.00 -.75 43.75 2800 ---- 50.75B ---- 50.75B 48.75 -.75 49.50 2900 ---- 57.50B ---- 57.50B 55.25 -1.00 56.25 3000 ---- 65.00B ---- 65.00B 62.50 -1.00 63.50 3100 ---- 73.25B ---- 73.25B 70.75 -1.00 71.75 3200 ---- 82.75B 81.00A 82.75B 79.75 -1.50 81.25 3300 ---- 93.25B 91.25A 93.25B 90.00 -1.75 91.75 3400 ---- 105.25B 103.00A 105.25B 101.25 -2.00 103.25 3500 ---- 118.50B 115.50A 118.50B 114.00 -2.25 116.25 3600 ---- 133.75B 129.75A 133.75B 128.00 -2.75 130.75 3700 ---- 150.50B 145.75A 150.50B 143.50 -3.25 146.75 3800 ---- 169.00B 163.25A 169.00B 160.50 -3.75 164.25 3900 ---- 188.75B 182.50A 188.75B 179.50 -4.00 183.50 4000 ---- 211.25B 203.25A 211.25B 200.25 -4.75 205.00 4100 ---- 235.00B 226.00A 235.00B 223.50 -5.50 229.00 4200 ---- 261.00B 250.75A 261.00B 249.00 -6.50 255.50 4300 ---- 289.25B 277.75A 289.25B 276.75 -7.50 284.25 4400 ---- 319.75B 306.75A 319.75B 306.00 -8.25 314.25 4500 ---- 353.00B 338.25A 353.00B 335.75 -8.75 344.50 4600 ---- 389.00B 372.75A 389.00B 366.50 -8.50 375.00 4700 ---- 428.25B ---- 428.25B 400.25 -8.50 408.75 4800 ---- 470.75B ---- 470.75B 439.50 -9.50 449.00 4900 ---- 516.75B 494.50A 516.75B 484.25 -11.25 495.50 5000 ---- 567.00B 542.25A 567.00B 533.50 -13.50 547.00 5100 ---- 621.75B 594.50A 621.75B 586.75 -15.00 601.75 5200 ---- 681.25B 651.25A 681.25B 644.25 -16.00 660.25 5300 ---- 745.00B 712.50A 744.75B 705.75 -17.00 722.75 5400 ---- 803.75B 778.00A 803.50B 771.25 -17.75 789.00 5500 ---- ---- ---- ---- 841.00 -18.00 859.00 5600 ---- ---- ---- ---- 914.50 -18.50 933.00 5700 ---- ---- ---- ---- 991.50 -19.00 1010.50 5800 ---- ---- ---- ---- 1071.50 -19.50 1091.00 5900 ---- ---- ---- ---- 1153.75 -20.25 1174.00 6000 ---- ---- ---- ---- 1238.25 -20.50 1258.75 6100 ---- ---- ---- ---- 1324.00 -21.00 1345.00 6200 ---- ---- ---- ---- 1411.00 -21.25 1432.25 6300 ---- ---- ---- ---- 1499.00 -21.50 1520.50 6400 ---- ---- ---- ---- 1587.50 -21.75 1609.25 6500 ---- ---- ---- ---- 1676.75 -21.75 1698.50 6600 ---- ---- ---- ---- 1766.25 -22.00 1788.25 6700 ---- ---- ---- ---- 1856.50 -22.00 1878.50 6800 ---- ---- ---- ---- 1946.75 -22.00 1968.75 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.25B ---- 5.25B 4.85 +.10 4.75 1100 ---- 6.10B ---- 6.10B 6.05 +.10 5.95 1200 ---- ---- ---- ---- 7.35 +.10 7.25 1300 ---- ---- ---- ---- 8.75 +.15 8.60 1400 ---- ---- ---- ---- 10.00 +.05 9.95 1500 ---- ---- ---- ---- 11.50 +.25 11.25 1600 ---- ---- ---- ---- 13.00 +.25 12.75 1700 ---- ---- ---- ---- 14.50 .00 14.50 1800 ---- ---- ---- ---- 16.25 .00 16.25 1900 ---- 18.50B ---- 18.50B 18.25 .00 18.25 2000 ---- 21.00B ---- 21.00B 20.75 .00 20.75 2100 ---- 24.00B ---- 24.00B 23.50 .00 23.50 2200 ---- 27.25B ---- 27.25B 26.50 .00 26.50 2300 ---- 31.00B ---- 31.00B 30.00 -.25 30.25 2400 ---- 35.00B ---- 34.75B 34.00 -.25 34.25 2500 ---- 39.50B ---- 39.50B 38.50 -.50 39.00 2600 ---- 44.75B ---- 44.75B 43.75 -.50 44.25 2700 ---- 50.50B ---- 50.50B 49.50 -.50 50.00 2800 ---- 57.00B ---- 57.00B 55.75 -1.00 56.75 2900 ---- 64.25B ---- 64.25B 63.00 -1.00 64.00 3000 ---- 72.50B ---- 72.50B 70.75 -1.50 72.25 3100 ---- 81.50B ---- 81.50B 79.50 -1.75 81.25 3200 ---- 91.50B ---- 91.50B 89.50 -1.75 91.25 3300 ---- 103.00B ---- 103.00B 100.25 -2.25 102.50 3400 ---- 116.00B ---- 116.00B 112.75 -2.25 115.00 3500 ---- 130.25B ---- 130.25B 126.25 -2.50 128.75 3600 ---- 146.00B ---- 146.00B 141.75 -2.25 144.00 3700 ---- 163.75B ---- 163.75B 158.75 -2.25 161.00 3800 ---- 183.00B ---- 183.00B 177.75 -1.75 179.50 3900 ---- 203.75B ---- 203.75B 198.25 -1.75 200.00 4000 ---- 226.50B ---- 226.25B 220.75 -1.50 222.25 4100 ---- 250.75B ---- 250.75B 244.75 -1.50 246.25 4200 ---- 277.00B 271.25A 277.00B 270.50 -1.75 272.25 4300 ---- 305.00B 298.25A 305.00B 297.75 -2.50 300.25 4400 ---- 335.25B 327.25A 335.25B 326.50 -3.75 330.25 4500 ---- 368.00B 358.50A 368.00B 356.75 -5.75 362.50 4600 ---- 403.00B 392.50A 402.75B 388.00 -8.50 396.50 4700 ---- 441.00B 428.75A 441.00B 421.00 -12.00 433.00 4800 ---- 481.75B 468.00A 481.50B 456.50 -15.25 471.75 4900 ---- 525.75B 510.25A 525.75B 495.75 -18.00 513.75 5000 ---- 573.25B 556.25A 573.25B 540.00 -18.75 558.75 5100 ---- 624.75B 605.50A 624.50B 589.25 -18.50 607.75 5200 ---- 680.00B 658.75A 680.00B 643.25 -17.25 660.50 5300 ---- 739.50B 716.00A 739.25B 701.50 -16.25 717.75 5400 ---- 802.75B 777.25A 802.75B 763.75 -15.75 779.50 5500 ---- 870.00B 842.25A 869.75B 829.75 -15.50 845.25 5600 ---- ---- ---- ---- 899.00 -16.25 915.25 5700 ---- ---- ---- ---- 971.25 -17.50 988.75 5800 ---- ---- ---- ---- 1046.75 -18.50 1065.25 5900 ---- ---- ---- ---- 1125.00 -19.50 1144.50 6000 ---- ---- ---- ---- 1205.50 -20.25 1225.75 6100 ---- ---- ---- ---- 1288.00 -20.75 1308.75 6200 ---- ---- ---- ---- 1372.25 -21.00 1393.25 6300 ---- ---- ---- ---- 1457.50 -21.50 1479.00 6400 ---- ---- ---- ---- 1544.00 -21.75 1565.75 6500 ---- ---- ---- ---- 1631.25 -21.75 1653.00 6600 ---- ---- ---- ---- 1719.25 -21.75 1741.00 6700 ---- ---- ---- ---- 1807.75 -21.75 1829.50 6800 ---- ---- ---- ---- 1896.50 -22.00 1918.50 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 15.75 -.50 16.25 1100 ---- ---- ---- ---- 19.75 -.50 20.25 1200 ---- ---- ---- ---- 24.50 -.50 25.00 1300 ---- ---- ---- ---- 29.25 -.75 30.00 1400 ---- ---- ---- ---- 34.50 -.75 35.25 1500 ---- ---- ---- ---- 40.00 -1.00 41.00 1600 ---- ---- ---- ---- 45.75 -1.25 47.00 1700 ---- ---- ---- ---- 51.75 -1.25 53.00 1800 ---- ---- ---- ---- 58.00 -1.25 59.25 1900 ---- ---- ---- ---- 64.50 -1.25 65.75 2000 ---- ---- ---- ---- 70.75 -1.75 72.50 2100 ---- ---- ---- ---- 77.50 -1.75 79.25 2200 ---- ---- ---- ---- 84.25 -1.75 86.00 2300 ---- ---- ---- ---- 91.00 -2.00 93.00 2400 ---- ---- ---- ---- 97.75 -2.25 100.00 2500 ---- ---- ---- ---- 104.50 -2.50 107.00 2600 ---- ---- ---- ---- 111.25 -2.75 114.00 2700 ---- ---- ---- ---- 118.25 -3.00 121.25 2800 ---- ---- ---- ---- 125.75 -3.00 128.75 2900 ---- ---- ---- ---- 133.50 -3.25 136.75 3000 ---- ---- ---- ---- 142.25 -3.25 145.50 3100 ---- ---- ---- ---- 151.75 -3.75 155.50 3200 ---- ---- ---- ---- 162.00 -4.00 166.00 3300 ---- ---- ---- ---- 172.75 -4.25 177.00 3400 ---- ---- ---- ---- 183.75 -4.50 188.25 3500 ---- ---- ---- ---- 195.25 -4.75 200.00 3600 ---- ---- ---- ---- 207.25 -5.00 212.25 3700 ---- ---- ---- ---- 219.75 -5.50 225.25 3800 ---- ---- ---- ---- 233.00 -6.00 239.00 3900 ---- ---- ---- ---- 247.25 -6.25 253.50 4000 ---- ---- ---- ---- 262.50 -6.75 269.25 4100 ---- ---- ---- ---- 278.75 -7.25 286.00 4200 ---- ---- ---- ---- 296.75 -7.75 304.50 4300 ---- ---- ---- ---- 316.25 -8.25 324.50 4400 ---- ---- ---- ---- 338.00 -8.75 346.75 4500 ---- ---- ---- ---- 361.75 -9.50 371.25 4600 ---- ---- ---- ---- 388.25 -10.25 398.50 4700 ---- ---- ---- ---- 417.75 -10.75 428.50 4800 ---- ---- ---- ---- 450.50 -11.75 462.25 4900 ---- ---- ---- ---- 487.00 -12.50 499.50 5000 ---- ---- ---- ---- 527.50 -13.50 541.00 5100 ---- ---- ---- ---- 572.50 -14.25 586.75 5200 ---- ---- ---- ---- 622.00 -15.00 637.00 5300 ---- ---- ---- ---- 676.00 -16.00 692.00 5400 ---- ---- ---- ---- 735.00 -16.75 751.75 5500 ---- ---- ---- ---- 798.50 -17.50 816.00 5600 ---- ---- ---- ---- 866.25 -18.25 884.50 5700 ---- ---- ---- ---- 938.00 -19.00 957.00 5800 ---- ---- ---- ---- 1013.25 -19.75 1033.00 5900 ---- ---- ---- ---- 1091.75 -20.00 1111.75 6000 ---- ---- ---- ---- 1172.50 -20.50 1193.00 6100 ---- ---- ---- ---- 1255.25 -20.75 1276.00 6200 ---- ---- ---- ---- 1339.75 -20.75 1360.50 6300 ---- ---- ---- ---- 1425.00 -21.25 1446.25 6400 ---- ---- ---- ---- 1511.25 -21.50 1532.75 6500 ---- ---- ---- ---- 1598.25 -21.50 1619.75 6600 ---- ---- ---- ---- 1685.50 -21.50 1707.00 6700 ---- ---- ---- ---- 1773.00 -21.75 1794.75 6800 ---- ---- ---- ---- 1861.00 -21.75 1882.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 29.00 -.50 29.50 1100 ---- ---- ---- ---- 35.75 -.50 36.25 1200 ---- ---- ---- ---- 42.75 -.75 43.50 1300 ---- ---- ---- ---- 50.50 -1.00 51.50 1400 ---- ---- ---- ---- 58.50 -1.00 59.50 1500 ---- ---- ---- ---- 67.00 -1.25 68.25 1600 ---- ---- ---- ---- 75.75 -1.25 77.00 1700 ---- ---- ---- ---- 84.75 -1.50 86.25 1800 ---- ---- ---- ---- 94.00 -1.50 95.50 1900 ---- ---- ---- ---- 103.50 -1.75 105.25 2000 ---- ---- ---- ---- 113.00 -2.00 115.00 2100 ---- ---- ---- ---- 122.75 -2.00 124.75 2200 ---- ---- ---- ---- 132.50 -2.25 134.75 2300 ---- ---- ---- ---- 142.50 -2.25 144.75 2400 ---- ---- ---- ---- 152.50 -2.50 155.00 2500 ---- ---- ---- ---- 162.50 -2.75 165.25 2600 ---- ---- ---- ---- 172.50 -3.00 175.50 2700 ---- ---- ---- ---- 182.75 -3.00 185.75 2800 ---- ---- ---- ---- 192.75 -3.25 196.00 2900 ---- ---- ---- ---- 203.00 -3.50 206.50 3000 ---- ---- ---- ---- 213.00 -3.75 216.75 3100 ---- ---- ---- ---- 223.25 -3.75 227.00 3200 ---- ---- ---- ---- 233.25 -4.25 237.50 3300 ---- ---- ---- ---- 244.00 -4.25 248.25 3400 ---- ---- ---- ---- 255.00 -4.75 259.75 3500 ---- ---- ---- ---- 266.25 -4.75 271.00 3600 ---- ---- ---- ---- 277.25 -5.25 282.50 3700 ---- ---- ---- ---- 288.75 -5.50 294.25 3800 ---- ---- ---- ---- 300.50 -5.75 306.25 3900 ---- ---- ---- ---- 312.50 -6.00 318.50 4000 ---- ---- ---- ---- 325.25 -6.25 331.50 4100 ---- ---- ---- ---- 338.50 -6.75 345.25 4200 ---- ---- ---- ---- 352.75 -7.00 359.75 4300 ---- ---- ---- ---- 368.00 -7.50 375.50 4400 ---- ---- ---- ---- 384.50 -8.00 392.50 4500 ---- ---- ---- ---- 402.75 -8.50 411.25 4600 ---- ---- ---- ---- 422.75 -9.00 431.75 4700 ---- ---- ---- ---- 444.75 -9.75 454.50 4800 ---- ---- ---- ---- 469.50 -10.25 479.75 4900 ---- ---- ---- ---- 497.00 -10.75 507.75 5000 ---- ---- ---- ---- 527.50 -11.50 539.00 5100 ---- ---- ---- ---- 561.75 -12.25 574.00 5200 ---- ---- ---- ---- 599.50 -13.00 612.50 5300 ---- ---- ---- ---- 641.50 -14.00 655.50 5400 ---- ---- ---- ---- 688.00 -14.50 702.50 5500 ---- ---- ---- ---- 738.50 -15.50 754.00 5600 ---- ---- ---- ---- 793.75 -16.25 810.00 5700 ---- ---- ---- ---- 853.25 -17.00 870.25 5800 ---- ---- ---- ---- 917.00 -17.50 934.50 5900 ---- ---- ---- ---- 984.75 -18.00 1002.75 6000 ---- ---- ---- ---- 1055.75 -18.50 1074.25 6100 ---- ---- ---- ---- 1129.75 -19.00 1148.75 6200 ---- ---- ---- ---- 1206.00 -19.50 1225.50 6300 ---- ---- ---- ---- 1284.00 -19.75 1303.75 6400 ---- ---- ---- ---- 1363.25 -20.25 1383.50 6500 ---- ---- ---- ---- 1443.75 -20.50 1464.25 6600 ---- ---- ---- ---- 1525.00 -20.50 1545.50 6700 ---- ---- ---- ---- 1606.75 -20.75 1627.50 6800 ---- ---- ---- ---- 1689.00 -21.00 1710.00 6900 ---- ---- ---- ---- 1771.75 -21.25 1793.00 7000 ---- ---- ---- ---- 1854.75 -21.50 1876.25 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 55.50 -.75 56.25 1100 ---- ---- ---- ---- 65.75 -1.00 66.75 1200 ---- ---- ---- ---- 76.50 -1.00 77.50 1300 ---- ---- ---- ---- 87.50 -1.00 88.50 1400 ---- ---- ---- ---- 98.75 -1.25 100.00 1500 ---- ---- ---- ---- 110.00 -1.50 111.50 1600 ---- ---- ---- ---- 121.50 -1.50 123.00 1700 ---- ---- ---- ---- 133.00 -1.50 134.50 1800 ---- ---- ---- ---- 144.25 -2.00 146.25 1900 ---- ---- ---- ---- 155.75 -2.00 157.75 2000 ---- ---- ---- ---- 167.00 -2.00 169.00 2100 ---- ---- ---- ---- 178.25 -2.25 180.50 2200 ---- ---- ---- ---- 189.50 -2.25 191.75 2300 ---- ---- ---- ---- 200.75 -2.50 203.25 2400 ---- ---- ---- ---- 211.75 -2.75 214.50 2500 ---- ---- ---- ---- 222.75 -2.75 225.50 2600 ---- ---- ---- ---- 233.50 -3.00 236.50 2700 ---- ---- ---- ---- 244.25 -3.25 247.50 2800 ---- ---- ---- ---- 254.75 -3.50 258.25 2900 ---- ---- ---- ---- 265.25 -3.50 268.75 3000 ---- ---- ---- ---- 275.50 -3.75 279.25 3100 ---- ---- ---- ---- 285.75 -4.00 289.75 3200 ---- ---- ---- ---- 296.00 -4.00 300.00 3300 ---- ---- ---- ---- 306.00 -4.50 310.50 3400 ---- ---- ---- ---- 316.25 -4.50 320.75 3500 ---- ---- ---- ---- 326.25 -4.75 331.00 3600 ---- ---- ---- ---- 336.25 -5.00 341.25 3700 ---- ---- ---- ---- 346.50 -5.25 351.75 3800 ---- ---- ---- ---- 356.75 -5.50 362.25 3900 ---- ---- ---- ---- 367.50 -5.75 373.25 4000 ---- ---- ---- ---- 378.75 -6.00 384.75 4100 ---- ---- ---- ---- 390.50 -6.25 396.75 4200 ---- ---- ---- ---- 403.00 -6.50 409.50 4300 ---- ---- ---- ---- 416.25 -7.00 423.25 4400 ---- ---- ---- ---- 430.75 -7.25 438.00 4500 ---- ---- ---- ---- 446.25 -7.75 454.00 4600 ---- ---- ---- ---- 463.25 -8.25 471.50 4700 ---- ---- ---- ---- 482.00 -8.50 490.50 4800 ---- ---- ---- ---- 502.50 -9.00 511.50 4900 ---- ---- ---- ---- 525.00 -9.75 534.75 5000 ---- ---- ---- ---- 550.00 -10.00 560.00 5100 ---- ---- ---- ---- 577.50 -10.75 588.25 5200 ---- ---- ---- ---- 607.75 -11.25 619.00 5300 ---- ---- ---- ---- 641.00 -12.00 653.00 5400 ---- ---- ---- ---- 677.50 -12.75 690.25 5500 ---- ---- ---- ---- 717.75 -13.00 730.75 5600 ---- ---- ---- ---- 761.25 -13.75 775.00 5700 ---- ---- ---- ---- 808.50 -14.50 823.00 5800 ---- ---- ---- ---- 859.50 -15.25 874.75 5900 ---- ---- ---- ---- 914.00 -16.00 930.00 6000 ---- ---- ---- ---- 972.25 -16.50 988.75 6100 ---- ---- ---- ---- 1034.00 -17.00 1051.00 6200 ---- ---- ---- ---- 1098.75 -17.50 1116.25 6300 ---- ---- ---- ---- 1166.50 -18.00 1184.50 6400 ---- ---- ---- ---- 1236.75 -18.50 1255.25 6500 ---- ---- ---- ---- 1309.75 -18.75 1328.50 6600 ---- ---- ---- ---- 1384.50 -19.25 1403.75 6700 ---- ---- ---- ---- 1460.75 -19.25 1480.00 6800 ---- ---- ---- ---- 1537.50 -19.75 1557.25 6900 ---- ---- ---- ---- 1614.75 -20.00 1634.75 7000 ---- ---- ---- ---- 1692.75 -20.00 1712.75 7100 ---- ---- ---- ---- 1771.00 -20.25 1791.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149668 249323 1296871 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4252.00B ---- 4252.00B 4256.25 +28.25 4228.00 5650 900 ---- 3456.00B ---- 3456.00B 3458.50 +28.00 3430.50 1000 ---- ---- ---- ---- 3359.00 +28.25 3330.75 1100 ---- 3256.75B ---- 3256.75B 3259.25 +28.00 3231.25 1200 ---- 3155.50B ---- 3155.50B 3159.50 +28.00 3131.50 1300 ---- 3057.25B ---- 3057.25B 3059.75 +28.00 3031.75 1400 ---- 2956.00B ---- 2956.00B 2960.00 +27.75 2932.25 1500 ---- 2856.25B ---- 2856.25B 2860.25 +27.75 2832.50 1600 ---- 2756.50B ---- 2756.50B 2760.75 +28.00 2732.75 1700 ---- 2658.25B ---- 2658.25B 2661.00 +28.00 2633.00 1800 ---- 2559.00B ---- 2559.00B 2561.25 +27.75 2533.50 1900 ---- 2459.25B ---- 2459.25B 2461.50 +27.75 2433.75 2000 ---- 2357.75B ---- 2357.75B 2361.75 +27.75 2334.00 2100 ---- 2258.00B ---- 2258.00B 2262.00 +27.50 2234.50 5650 2200 ---- 2159.75B ---- 2159.75B 2162.50 +27.75 2134.75 2300 ---- 2058.75B ---- 2058.75B 2062.75 +27.75 2035.00 2400 ---- 1960.50B ---- 1960.50B 1963.00 +27.50 1935.50 2500 ---- 1859.25B ---- 1859.25B 1863.25 +27.50 1835.75 2550 ---- 1811.25B ---- 1811.25B 1813.50 +27.50 1786.00 2600 ---- 1761.25B ---- 1761.25B 1763.75 +27.75 1736.00 2650 ---- 1711.50B ---- 1711.50B 1713.75 +27.50 1686.25 2700 ---- 1660.00B ---- 1660.00B 1664.00 +27.50 1636.50 2750 ---- 1610.25B ---- 1610.25B 1614.25 +27.75 1586.50 2800 ---- 1560.25B ---- 1560.25B 1564.25 +27.50 1536.75 2850 ---- 1512.25B ---- 1512.25B 1514.50 +27.50 1487.00 2875 ---- ---- ---- 1494.50A 1489.50 ---- ---- 2900 ---- 1462.25B ---- 1462.25B 1464.50 +27.25 1437.25 2925 ---- ---- ---- 1437.50B 1439.75 ---- ---- 2950 ---- 1410.75B ---- 1410.75B 1414.75 +27.50 1387.25 2975 ---- ---- ---- 1394.75A 1390.00 ---- ---- 3000 ---- 1362.50B ---- 1362.50B 1365.00 +27.50 1337.50 3025 ---- ---- ---- 1345.00A 1340.00 ---- ---- 3050 ---- 1312.75B ---- 1312.75B 1315.25 +27.50 1287.75 3075 ---- ---- ---- 1286.25B 1290.25 ---- ---- 3100 ---- 1261.50B ---- 1261.50B 1265.25 +27.25 1238.00 3125 ---- ---- ---- 1245.50A 1240.50 ---- ---- 3150 ---- 1213.25B ---- 1213.25B 1215.50 +27.50 1188.00 3175 ---- ---- ---- 1195.50A 1190.50 ---- ---- 3200 ---- 1161.75B ---- 1161.75B 1165.75 +27.50 1138.25 3225 ---- ---- ---- 1145.75A 1140.75 ---- ---- 3250 ---- 1113.50B ---- 1113.50B 1116.00 +27.50 1088.50 3275 ---- ---- ---- 1096.00A 1091.00 ---- ---- 3300 ---- 1063.75B ---- 1063.75B 1066.25 +27.50 1038.75 3325 ---- ---- ---- 1046.25A 1041.25 ---- ---- 3350 ---- 1012.50B ---- 1012.50B 1016.50 +27.50 989.00 3400 ---- 962.75B ---- 962.75B 966.75 +27.50 939.25 3425 ---- 939.50B ---- 939.50B 941.75 +27.25 914.50 3450 ---- 913.00B ---- 913.00B 916.75 +27.25 889.50 3475 ---- 888.00B ---- 888.00B 892.00 +27.25 864.75 3500 ---- 864.50B 804.25A 804.25A 867.00 +27.25 839.75 3525 ---- 840.00B 775.25A 775.25A 842.25 +27.25 815.00 3550 ---- 814.75B 750.75A 750.75A 817.25 +27.00 790.25 3575 ---- 790.00B 725.75A 725.75A 792.50 +27.25 765.25 3600 ---- 765.00B 701.25A 701.25A 767.75 +27.25 740.50 3625 ---- 739.00B 676.00A 676.00A 742.75 +27.25 715.50 3650 ---- 694.50B 651.25A 651.25A 718.00 +27.25 690.75 3670 ---- 694.25B 631.75A 631.75A 698.00 +27.00 671.00 3675 ---- 690.50B 626.25A 626.25A 693.00 +27.00 666.00 3680 ---- 684.25B 621.50A 621.50A 688.25 +27.25 661.00 3690 ---- 674.50B 611.75A 611.75A 678.25 +27.25 651.00 3700 ---- 665.75B 601.50A 601.50A 668.25 +27.25 641.00 3710 ---- 656.00B 592.25A 592.25A 658.25 +27.00 631.25 3720 ---- 646.00B 582.25A 582.25A 648.50 +27.25 621.25 3725 ---- 641.00B 576.75A 576.75A 643.50 +27.25 616.25 3730 ---- 636.00B 572.00A 572.00A 638.50 +27.25 611.25 3740 ---- 634.00B 562.50A 562.50A 628.50 +27.00 601.50 3750 ---- 624.25B 552.25A 552.25A 618.75 +27.25 591.50 3760 ---- 614.25B 542.75A 542.75A 608.75 +27.25 581.50 3770 ---- 604.25B 532.50A 532.50A 598.75 +27.00 571.75 3775 ---- 599.25B 528.00A 528.00A 593.75 +27.00 566.75 3780 ---- 594.25B 523.00A 523.00A 589.00 +27.25 561.75 3790 ---- 584.50B 512.75A 512.75A 579.00 +27.25 551.75 3800 ---- 574.50B 503.25A 503.25A 569.00 +27.00 542.00 3810 ---- 564.50B 493.50A 493.50A 559.25 +27.25 532.00 3820 ---- 554.75B 483.25A 483.25A 549.25 +27.25 522.00 3825 ---- 549.75B 478.75A 478.75A 544.25 +27.00 517.25 3830 ---- 544.75B 473.75A 473.75A 539.25 +27.00 512.25 3840 ---- 534.75B 464.00A 464.00A 529.50 +27.25 502.25 3850 ---- 525.00B 453.75A 453.75A 519.50 +27.00 492.50 1 3860 ---- 515.00B 444.00A 444.00A 509.50 +27.00 482.50 3870 ---- 505.25B 434.50A 434.50A 499.75 +27.00 472.75 3875 ---- 500.25B 429.75A 429.75A 494.75 +27.00 467.75 2 3880 ---- 495.25B 424.75A 424.75A 489.75 +27.00 462.75 3890 ---- 485.50B 415.00A 415.00A 480.00 +27.00 453.00 3900 ---- 475.50B 405.25A 405.25A 470.00 +27.00 443.00 3910 ---- 465.50B 395.25A 395.25A 460.25 +27.00 433.25 1 3920 ---- 455.75B 386.00A 386.00A 450.25 +26.75 423.50 3925 ---- 450.75B 380.75A 380.75A 445.25 +26.75 418.50 3930 ---- 446.00B 375.75A 375.75A 440.50 +26.75 413.75 3940 ---- 436.00B 366.25A 366.25A 430.50 +26.75 403.75 3950 ---- 426.25B 357.00A 357.00A 420.75 +26.75 394.00 1 3960 ---- 416.25B 347.00A 347.00A 411.00 +26.75 384.25 3970 ---- 406.50B 337.50A 337.50A 401.00 +26.50 374.50 3975 ---- 401.75B 332.75A 332.75A 396.25 +26.50 369.75 3980 ---- 396.75B 328.00A 328.00A 391.25 +26.25 365.00 3990 ---- 387.00B 318.50A 318.50A 381.50 +26.25 355.25 4000 ---- 377.00B 309.00A 309.00A 371.75 +26.25 345.50 80 42 4010 ---- 367.25B 300.00A 300.00A 362.00 +26.00 120 336.00 80 120 4020 ---- 357.75B 290.25A 290.25A 352.25 +26.00 40 326.25 40 40 4025 ---- 352.75B 285.75A 285.75A 347.50 +26.00 321.50 2 2 4030 ---- 348.00B 281.25A 281.25A 342.50 +25.75 316.75 1 1 4040 ---- 338.25B 272.00A 272.00A 333.00 +25.75 307.25 1 4050 ---- 328.50B 262.50A 262.50A 323.25 +25.50 297.75 1 4060 ---- 319.00B 253.50A 253.50A 313.75 +25.50 288.25 1 4070 ---- 309.25B 244.75A 244.75A 304.00 +25.25 64 278.75 80 80 4075 ---- 304.50B 240.25A 240.25A 299.25 +25.00 274.25 6 4080 ---- 299.75B 235.75A 235.75A 294.50 +25.00 269.50 1 4090 ---- 290.25B 226.50A 226.50A 285.00 +24.75 24 260.25 80 80 4100 ---- 280.75B 217.50A 217.50A 275.50 +24.50 251.00 9 4110 ---- 271.25B 208.75A 208.75A 266.25 +24.50 241.75 1 2 4120 ---- 262.00B 200.50A 200.50A 256.75 +24.00 232.75 1 4125 ---- 257.25B 196.00A 196.00A 252.25 +24.25 228.00 3 4130 ---- 252.50B 192.00A 192.00A 247.50 +24.00 223.50 1 1 4140 ---- 243.25B 183.25A 183.25A 238.25 +23.50 214.75 1 1 4150 ---- 234.00B 175.00A 175.00A 229.00 +23.25 205.75 5 4160 ---- 225.00B 166.75A 166.75A 220.00 +23.00 197.00 2 4170 ---- 216.00B 158.50A 158.50A 211.00 +22.50 188.50 2 4 4175 ---- 211.50B 154.50A 154.50A 206.50 +22.25 184.25 2 2 4180 ---- 207.00B 150.50A 150.50A 202.00 +22.00 180.00 1 1 4190 ---- 198.00B 143.00A 143.00A 193.25 +21.75 171.50 5 4 4200 148.75 189.25B 135.50A 140.00A 184.50 +21.25 1 163.25 4 24 4210 ---- 180.50B 127.25A 127.25A 175.75 +20.50 155.25 7 5 4220 ---- 171.75B 119.75A 119.75A 167.25 +20.00 24 147.25 12 19 4225 ---- 167.50B 116.25A 116.25A 163.00 +19.75 143.25 33 40 4230 ---- 163.25B 112.50A 112.50A 159.00 +19.75 139.25 9 28 4240 ---- 155.00B 105.50A 105.50A 150.75 +19.00 51 131.75 41 61 4250 105.00 146.75B 98.50A 116.75A 142.50 +18.25 69 124.25 65 145 4260 108.75 139.00B 91.75A 109.50A 134.50 +17.75 74 116.75 138 203 4270 100.75 131.00B 85.50A 102.50A 126.75 +17.25 16 109.50 91 117 4275 94.50 127.25B 82.25A 127.25B 122.75 +16.75 25 106.00 44 58 4280 96.75 123.25B 79.25A 123.25B 119.00 +16.50 29 102.50 107 164 4290 87.00 115.75B 73.50A 88.75A 111.50 +16.00 113 95.50 70 151 4300 72.00 108.25B 67.75A 108.25B 104.25 +15.50 80 88.75 98 241 4310 65.00 101.00B 62.25A 101.00B 97.00 +14.75 72 82.25 82 117 4320 69.50 94.00B 57.00A 69.75A 90.25 +14.25 19 76.00 52 288 4325 66.50 90.50B 54.50A 86.00A 86.75 +14.00 7 72.75 113 547 4330 56.00 87.25B 52.00A 84.75B 83.50 +13.75 57 69.75 78 153 4340 68.50 80.75B 47.25A 78.25B 77.00 +13.00 56 64.00 65 117 4350 45.50 74.25B 42.75A 72.00B 71.00 +12.75 84 58.25 1886 1911 4360 48.25 68.25B 38.50A 66.00B 65.25 +12.25 89 53.00 108 186 4370 40.25 62.50 34.75A 60.25B 59.50 +11.25 34 48.25 53 112 4375 35.50 59.50 32.75A 53.25A 57.00 +11.25 145 45.75 181 259 4380 56.75 56.75 31.00A 55.50B 54.25 +10.75 8 43.50 84 224 4390 29.00 51.50B 27.50A 34.75A 49.25 +10.00 38 39.25 19 310 4400 26.00 46.25B 24.25A 43.50A 44.25 +9.00 206 35.25 152 634 4410 24.25 41.50 21.50A 36.75A 39.50 +8.00 114 31.50 66 147 4420 35.75 37.25B 18.75A 36.25B 35.00 +7.00 9 28.00 69 77 4425 20.00 35.00B 17.50A 35.00B 32.75 +6.50 175 26.25 2006 1766 4430 18.00 33.00B 16.25A 31.50B 30.75 +6.00 27 24.75 90 301 4440 16.50 29.00B 14.25A 29.00B 26.75 +5.00 32 21.75 34 175 4450 14.75 25.50B 12.25A 22.00A 23.25 +4.25 360 19.00 2302 2851 4460 11.50 22.25B 10.50A 22.25B 20.25 +3.75 158 16.50 82 238 4470 10.00 19.25B 8.80A 18.25B 17.50 +3.25 41 14.25 237 1080 4475 9.10 18.00B 8.10A 16.25 16.25 +3.00 84 13.25 140 585 4480 8.40 16.75B 7.45A 16.75B 15.00 +2.75 105 12.25 172 1265 4490 6.85 14.25B 6.25A 6.90A 13.00 +2.50 18 10.50 345 919 4500 6.75 12.00B 5.25A 10.25A 11.00 +2.05 1419 8.95 1724 3615 4510 4.60 10.25B 4.40A 9.55B 9.20 +1.60 19 7.60 311 465 4520 6.05 8.65B 3.65A 8.65B 7.70 +1.30 45 6.40 35 310 4525 3.60 7.90B 3.30A 7.90B 7.00 +1.15 16 5.85 86 480 4530 5.00 7.20B 3.00A 6.65B 6.35 +1.00 42 5.35 332 464 4540 2.75 6.00 2.50A 5.50B 5.25 +.80 44 4.45 36 247 4550 2.75 4.95B 2.05A 4.05A 4.30 +.60 188 3.70 692 1426 4560 1.90 4.05B 1.65A 1.65A 3.50 +.40 269 3.10 3 203 4570 1.80 3.30B 1.35A 2.70A 2.85 +.30 25 2.55 10 228 4575 2.85 3.00B 1.25A 2.45A 2.55 +.25 135 2.30 40 183 4580 2.40 2.70B 1.10A 2.70B 2.30 +.20 11 2.10 5 177 4590 ---- 2.20B .90A .90A 1.85 +.10 40 1.75 3 884 4600 .90 1.80B .75A 1.60B 1.50 +.05 911 1.45 1251 1742 4610 ---- 1.45B .65A .65A 1.20 .00 1 1.20 1 328 4620 ---- 1.15B .55A .55A 1.00 .00 1.00 123 351 4625 .65 1.05B .50A .60A .90 .00 97 .90 226 357 4630 ---- .95B .45A .45A .80 -.05 .85 1 162 4640 ---- .75B .40A .40A .65 -.05 .70 80 4650 ---- .65B .30A .30A .55 -.05 .60 470 856 4660 .25 .50B .25 .50B .45 -.05 44 .50 94 179 4670 ---- ---- .25A .25A .40 -.05 10 .45 248 4675 ---- ---- .25A .25A .35 -.05 .40 266 4680 ---- ---- .20A .20A .35 -.05 .40 2 173 4690 ---- ---- .20A .20A .30 -.05 .35 2 10 4700 ---- ---- .15A .15A .25 -.05 40 .30 2 2139 4710 ---- ---- .20A .20A .20 -.05 1 .25 3 153 4720 ---- ---- .15A .15A .20 -.05 .25 118 4725 ---- ---- .15A .15A .20 -.05 .25 500 4730 ---- ---- .15A .15A .15 -.05 .20 207 4740 ---- ---- .15A .15A .15 -.05 .20 259 4750 ---- ---- .15A .15A .15 -.05 .20 182 4760 ---- ---- .10A .10A .15 .00 .15 10 333 4770 ---- ---- .10A .10A .10 -.05 1 .15 17 864 4775 ---- ---- .10A .10A .10 -.05 .15 502 4780 ---- ---- .10A .10A .10 -.05 1 .15 2 249 4790 ---- ---- .10A .10A .10 -.05 .15 2 51 4800 ---- ---- .10A .10A .10 -.05 1 .15 6 700 4810 ---- ---- .10A .10A .10 -.05 24 .15 12 297 4820 ---- ---- ---- ---- .10 .00 16 .10 28 179 4825 ---- ---- ---- ---- .10 .00 52 .10 31 293 4830 ---- ---- ---- ---- .10 .00 185 .10 122 460 4840 ---- ---- ---- ---- .10 .00 128 .10 154 680 4850 ---- ---- ---- ---- .10 .00 9 .10 23 489 4860 ---- ---- ---- ---- .10 .00 2 .10 13 440 4870 ---- ---- ---- ---- .10 .00 1 .10 54 4875 ---- ---- ---- ---- .10 .00 .10 65 4880 ---- ---- ---- ---- .05 -.05 .10 9 4900 ---- ---- ---- ---- .05 -.05 .10 4 222 4925 .05 .05 .05 .05 .05 -.05 1 .10 337 4950 ---- ---- ---- ---- .05 -.05 .10 5 132 4975 ---- ---- ---- ---- .05 -.05 .10 85 5000 ---- ---- ---- ---- .05 -.05 .10 135 5025 ---- ---- ---- ---- .05 .00 .05 4 5050 ---- ---- ---- ---- .05 .00 .05 8 5100 ---- ---- ---- ---- .05 .00 .05 302 5150 ---- ---- ---- ---- .05 .00 .05 70 5200 ---- ---- ---- ---- .05 .00 2 .05 2 5250 ---- ---- ---- ---- .05 .00 .05 5300 ---- ---- ---- ---- .05 .00 .05 1 5350 ---- ---- ---- ---- .05 .00 .05 5400 ---- ---- ---- ---- .05 .00 .05 10 5450 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 2 5900 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4234.75B ---- 4234.75B 4237.00 +27.00 4210.00 900 ---- 3439.00B ---- 3439.00B 3443.00 +27.00 3416.00 1000 ---- 3341.50B ---- 3341.50B 3343.75 +27.00 3316.75 1100 ---- 3242.50B ---- 3242.50B 3244.50 +27.00 3217.50 1200 ---- 3142.75B ---- 3142.75B 3145.25 +27.00 3118.25 1300 ---- 3043.50B ---- 3043.50B 3046.00 +27.00 3019.00 1400 ---- 2942.75B ---- 2942.75B 2946.75 +27.00 2919.75 1500 ---- 2843.50B ---- 2843.50B 2847.50 +27.00 2820.50 1600 ---- 2744.00B ---- 2744.00B 2748.25 +27.00 2721.25 1700 ---- 2646.50B ---- 2646.50B 2649.00 +27.00 2622.00 1800 ---- 2545.50B ---- 2545.50B 2549.75 +27.00 2522.75 1900 ---- 2448.00B ---- 2448.00B 2450.50 +27.00 2423.50 2000 ---- 2348.75B ---- 2348.75B 2351.25 +27.00 2324.25 2100 ---- 2249.75B ---- 2249.75B 2252.00 +27.00 2225.00 2200 ---- 2150.50B ---- 2150.50B 2152.75 +27.00 2125.75 2300 ---- 2051.00B ---- 2051.00B 2053.50 +27.00 2026.50 2400 ---- 1951.75B ---- 1951.75B 1954.50 +27.00 1927.50 2500 ---- 1852.75B ---- 1852.75B 1855.25 +27.00 1828.25 2550 ---- 1801.50B ---- 1801.50B 1805.75 +27.00 1778.75 2600 ---- 1751.75B ---- 1751.75B 1756.25 +27.25 1729.00 2650 ---- 1704.25B ---- 1704.25B 1706.50 +27.00 1679.50 2700 ---- ---- ---- ---- 1657.00 +27.00 1630.00 2750 ---- 1605.00B ---- 1605.00B 1607.50 +27.00 1580.50 2800 ---- 1555.50B ---- 1555.50B 1558.00 +27.00 1531.00 2850 ---- 1504.00B ---- 1504.00B 1508.50 +27.00 1481.50 2900 ---- 1454.50B ---- 1454.50B 1459.00 +27.00 1432.00 2950 ---- 1405.00B ---- 1405.00B 1409.50 +27.00 1382.50 3000 ---- ---- ---- ---- 1360.00 +27.00 1333.00 3050 ---- 1307.75B ---- 1307.75B 1310.50 +27.00 1283.50 3100 ---- 1258.25B ---- 1258.25B 1261.00 +27.00 1234.00 3150 ---- ---- ---- ---- 1211.50 +27.00 1184.50 3200 ---- 1159.50B ---- 1159.50B 1162.00 +26.75 1135.25 3250 ---- 1108.25B ---- 1108.25B 1112.75 +27.00 1085.75 3300 ---- 1060.50B ---- 1060.50B 1063.25 +27.00 1036.25 3350 ---- 1011.00B ---- 1011.00B 1014.00 +27.00 987.00 3400 ---- 961.75B ---- 961.75B 964.50 +26.75 937.75 3425 ---- 935.50B ---- 935.50B 940.00 +27.00 913.00 3450 ---- 912.50B ---- 912.50B 915.25 +26.75 888.50 3475 ---- 888.00B ---- 888.00B 890.75 +27.00 863.75 3500 ---- 863.25B ---- 863.25B 866.00 +26.75 839.25 3525 ---- 838.75B ---- 838.75B 841.50 +26.75 814.75 3550 ---- 814.25B ---- 814.25B 817.00 +27.00 790.00 3575 ---- 789.25B ---- 789.25B 792.25 +26.75 765.50 3600 ---- 764.75B 714.25A 714.25A 767.75 +26.75 741.00 3625 ---- 740.25B 689.75A 689.75A 743.25 +26.75 716.50 3650 ---- 715.75B 665.50A 665.50A 718.75 +26.50 692.25 3670 ---- 696.50B 646.00A 646.00A 699.25 +26.50 672.75 3675 ---- 691.50B 641.25A 641.25A 694.25 +26.50 667.75 3680 ---- 685.00B 636.50A 636.50A 689.50 +26.50 663.00 3690 ---- 677.00B 626.75A 626.75A 679.75 +26.50 653.25 3700 ---- ---- 617.00A 617.00A 670.00 +26.50 643.50 3710 ---- 657.50B 607.50A 607.50A 660.25 +26.50 633.75 3720 ---- 647.75B 597.75A 597.75A 650.50 +26.50 624.00 3725 ---- 642.50B 593.00A 593.00A 645.50 +26.25 619.25 3730 ---- 638.00B 588.25A 588.25A 640.75 +26.50 614.25 3740 ---- 628.25B 578.50A 578.50A 631.00 +26.25 604.75 3750 ---- 618.50B 569.00A 569.00A 621.25 +26.25 595.00 3760 ---- 608.75B 559.50A 559.50A 611.50 +26.25 585.25 3770 ---- 599.00B 547.50A 547.50A 601.75 +26.00 575.75 3775 ---- 594.00B 537.00A 537.00A 597.00 +26.00 571.00 3780 ---- 589.75B 531.75A 531.75A 592.25 +26.25 566.00 3790 ---- 581.75B 522.25A 522.25A 582.50 +26.00 556.50 3800 ---- 572.25B 513.00A 513.00A 572.75 +26.00 546.75 3810 ---- 565.25B 503.50A 503.50A 563.25 +26.00 537.25 3820 ---- 556.00B 494.00A 494.00A 553.50 +25.75 527.75 3825 ---- 551.00B 489.25A 489.25A 548.75 +25.75 523.00 3830 ---- 546.25B 484.75A 484.75A 544.00 +25.75 518.25 3840 ---- 536.75B 475.50A 475.50A 534.25 +25.50 508.75 3850 ---- 527.25B 466.25A 466.25A 524.75 +25.50 499.25 3860 ---- 517.50B 456.75A 456.75A 515.25 +25.50 489.75 3870 ---- 508.00B 447.50A 447.50A 505.50 +25.25 480.25 3875 ---- 503.25B 443.00A 443.00A 500.75 +25.25 475.50 3880 ---- 498.50B 438.25A 438.25A 496.00 +25.25 470.75 3890 ---- 489.00B 429.25A 429.25A 486.50 +25.25 461.25 3900 ---- 479.50B 420.00A 420.00A 477.00 +25.00 452.00 3 1 3910 ---- 470.00B 411.00A 411.00A 467.50 +24.75 442.75 3920 ---- 460.50B 401.75A 401.75A 458.25 +25.00 433.25 3925 ---- 455.75B 397.25A 397.25A 453.50 +24.75 428.75 3930 ---- 451.25B 392.75A 392.75A 448.75 +24.75 424.00 3940 ---- 441.75B 383.50A 383.50A 439.50 +24.75 414.75 3950 ---- 432.50B 374.75A 374.75A 430.00 +24.50 405.50 3960 ---- 423.00B 365.75A 365.75A 420.75 +24.50 396.25 3970 ---- 413.75B 357.00A 357.00A 411.50 +24.25 387.25 3975 ---- 409.00B 352.50A 352.50A 406.75 +24.25 382.50 3980 ---- 404.50B 348.00A 348.00A 402.25 +24.25 378.00 3990 ---- 395.75B 339.25A 339.25A 393.00 +24.00 369.00 4000 ---- 386.50B 330.50A 330.50A 383.75 +23.75 360.00 4010 ---- 377.50B 322.00A 322.00A 374.50 +23.50 351.00 4020 ---- 368.25B 313.25A 313.25A 365.50 +23.50 342.00 4025 ---- 363.75B 308.75A 308.75A 361.00 +23.50 337.50 4030 ---- 359.00B 304.75A 304.75A 356.50 +23.25 333.25 4040 ---- 350.00B 296.25A 296.25A 347.50 +23.25 324.25 4050 ---- 341.00B 287.75A 287.75A 338.50 +23.00 315.50 4060 ---- 332.00B 279.25A 279.25A 329.50 +22.75 306.75 4070 ---- 323.25B 271.00A 271.00A 320.50 +22.25 298.25 4075 ---- 318.75B 266.75A 266.75A 316.25 +22.50 293.75 1 4080 ---- 314.25B 262.75A 262.75A 311.75 +22.25 289.50 4090 ---- 305.50B 254.50A 254.50A 303.00 +22.00 281.00 4100 ---- 296.50B 246.25A 246.25A 294.25 +21.75 272.50 4110 ---- 288.00B 238.25A 238.25A 285.50 +21.50 264.00 4120 ---- 279.25B 230.25A 230.25A 277.00 +21.25 255.75 1 4125 ---- 275.00B 226.50A 226.50A 272.75 +21.25 251.50 1 4130 ---- 270.75B 222.50A 222.50A 268.50 +21.00 247.50 4140 ---- 262.25B 214.75A 214.75A 260.00 +20.75 239.25 4150 ---- 253.75B 207.00A 207.00A 251.50 +20.50 231.00 4160 ---- 245.25B 197.25A 197.25A 243.25 +20.25 223.00 4170 ---- 237.00B 189.50A 189.50A 235.00 +20.00 215.00 1 4175 ---- 233.00B 185.75A 185.75A 231.00 +20.00 211.00 1 4180 ---- 228.75B 182.00A 182.00A 226.75 +19.50 207.25 1 4190 ---- 220.75B 174.25A 174.25A 218.75 +19.50 199.25 4200 ---- 212.75B 167.00A 167.00A 210.75 +19.00 191.75 1 4210 176.50 207.50B 160.00A 176.25A 203.00 +19.00 1 184.00 4220 176.25 199.75B 153.25A 171.50A 195.00 +18.50 1 176.50 4225 ---- 195.75B 149.75A 149.75A 191.25 +18.50 172.75 5 5 4230 ---- 191.75B 146.50A 146.50A 187.50 +18.25 169.25 4240 ---- 184.25B 139.50A 139.50A 179.75 +17.75 162.00 14 14 4250 146.75 176.75B 133.00A 171.50A 172.25 +17.50 2 154.75 5 5 4260 ---- 169.00B 126.50A 126.50A 164.75 +17.00 147.75 7 5 4270 ---- 161.75B 120.25A 120.25A 157.50 +16.75 140.75 37 38 4275 ---- 158.25B 117.00A 117.00A 154.00 +16.50 137.50 42 42 4280 ---- 154.50B 114.00A 114.00A 150.50 +16.50 134.00 13 13 4290 113.00 147.50B 108.00A 112.00A 143.25 +15.75 1 127.50 15 15 4300 ---- 140.50B 102.25A 102.25A 136.50 +15.50 7 121.00 9 8 4310 113.00 134.00B 96.50A 126.75A 129.75 +15.00 7 114.75 9 9 4320 113.00 127.25B 91.00A 127.25B 123.00 +14.50 3 108.50 44 42 4325 118.50 124.00B 88.25A 124.00B 120.00 +14.50 2 105.50 42 42 4330 115.50 120.75B 85.50A 113.75A 116.75 +14.25 3 102.50 5 23 4340 109.50 114.25B 80.50A 107.50A 110.50 +13.75 3 96.75 5 5 4350 103.25 108.00B 75.50A 108.00B 104.25 +13.25 12 91.00 1 15 4360 99.50 102.00B 70.75A 99.50B 98.25 +12.75 10 85.50 34 71 4370 ---- 96.25B 66.00A 66.00A 92.50 +12.25 80.25 5 37 4375 ---- 93.25B 63.75A 63.75A 89.75 +12.00 47 77.75 11 15 4380 74.25 90.25B 61.50A 71.75A 87.00 +11.75 1 75.25 10 10 4390 ---- 84.75B 57.25A 57.25A 81.50 +11.25 70.25 10 51 4400 56.25 79.50B 53.25A 53.25A 76.25 +10.75 30 65.50 47 78 4410 ---- 74.25B 49.50A 49.50A 71.25 +10.25 61.00 25 45 4420 68.50 69.25B 45.50A 67.25B 66.50 +9.75 11 56.75 30 79 4425 64.25 66.75B 43.75A 62.00A 64.00 +9.25 66 54.75 66 73 4430 47.50 64.50B 42.00A 64.50B 61.75 +9.00 23 52.75 50 44 4440 40.75 60.00B 38.75A 60.00B 57.25 +8.50 2 48.75 24 39 4450 42.50 55.50B 35.50A 55.50B 53.00 +8.00 3 45.00 115 117 4460 40.75 51.25B 32.50A 51.25B 49.00 +7.50 7 41.50 10 63 4470 31.00 47.25B 29.75A 45.50B 45.25 +7.00 11 38.25 32 70 4475 ---- 45.50B 28.50A 28.50A 43.25 +6.75 36.50 5 20 4480 30.50 43.50B 27.25A 29.75A 41.50 +6.50 9 35.00 17 17 4490 ---- 40.00B 25.00A 25.00A 38.00 +5.75 17 32.25 36 35 4500 23.75 36.75B 22.50A 36.75B 34.75 +5.25 12 29.50 126 152 4510 24.25 33.50B 20.50A 33.50B 31.75 +5.00 25 26.75 9 12 4520 25.50 30.50B 18.50A 25.25A 29.00 +4.50 39 24.50 2 4 4525 ---- 29.25B 17.50A 17.50A 27.50 +4.25 23.25 4 5 4530 17.75 27.75B 16.50A 27.75B 26.25 +4.00 1 22.25 26 29 4540 ---- 25.25B 15.00A 15.00A 23.75 +3.75 2 20.00 1 58 4550 15.50 22.75B 13.50A 22.75B 21.50 +3.25 33 18.25 12 60 4560 20.25 20.75B 12.00A 18.75A 19.50 +3.00 4 16.50 101 4570 17.25 18.50B 10.75A 18.50B 17.50 +2.75 15 14.75 14 121 4575 ---- 17.75B 10.25A 10.25A 16.50 +2.50 3 14.00 4 366 4580 ---- 16.75B 9.60A 9.60A 15.75 +2.50 8 13.25 6 341 4590 14.50 15.00B 8.60A 13.75A 14.00 +2.00 27 12.00 1 245 4600 8.90 13.50B 7.65A 12.25A 12.50 +1.75 68 10.75 37 230 4610 8.20 12.00B 6.85A 12.00B 11.25 +1.70 8 9.55 11 215 4620 6.90 10.50B 6.10A 10.50B 9.95 +1.45 27 8.50 107 93 4625 ---- 10.00B 5.75A 5.75A 9.40 +1.40 8.00 10 16 4630 ---- 9.55B 5.40A 5.40A 8.85 +1.30 7.55 7 6 4640 7.75 8.45B 4.80A 8.45B 7.85 +1.15 1 6.70 1 9 4650 5.00 7.55 4.25A 6.75A 6.95 +1.00 14 5.95 7 14 4660 4.40 6.65B 3.80A 4.25A 6.15 +.85 2 5.30 13 422 4670 ---- 5.85B 3.40A 3.40A 5.40 +.70 19 4.70 3 4 4675 ---- 5.50B 3.20A 3.20A 5.10 +.70 17 4.40 19 4680 ---- 5.15B 3.00A 3.00A 4.80 +.65 1 4.15 4 14 4690 4.05 4.50B 2.65A 4.50B 4.20 +.55 13 3.65 2 5 4700 2.75 4.00 2.40A 3.65A 3.70 +.45 18 3.25 8 136 4710 2.05 3.55 2.05 3.25A 3.25 +.40 22 2.85 27 30 4720 2.05 3.10B 1.85A 3.10B 2.85 +.30 16 2.55 23 30 4725 ---- 2.90B 1.75A 1.75A 2.70 +.30 72 2.40 6 84 4730 1.90 2.70B 1.65A 1.90A 2.55 +.30 43 2.25 7 8 4740 ---- 2.40B 1.50A 1.50A 2.25 +.25 63 2.00 269 719 4750 1.70 2.10B 1.30A 2.00 1.95 +.20 342 1.75 44 52 4760 1.70 1.85B 1.20A 1.85B 1.75 +.20 180 1.55 79 86 4775 1.40 1.50B 1.00A 1.50B 1.45 +.15 229 1.30 116 132 4800 ---- 1.10B .80A .80A 1.05 +.05 3 1.00 2 39 4825 .60 .85 .60 .85 .80 +.05 28 .75 1 1 4850 .55 .60B .50A .50A .60 .00 1 .60 1 12 4875 ---- ---- .40A .40A .50 .00 1 .50 5 15 4900 ---- ---- .35A .35A .40 .00 3 .40 1 4950 ---- ---- .25A .25A .25 -.05 4 .30 7 5000 ---- ---- ---- ---- .20 .00 .20 30 5050 ---- ---- ---- ---- .15 -.05 .20 8 5100 ---- ---- ---- ---- .10 -.05 .15 8 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 5250 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 -.05 .10 12 5400 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8091 17200 56274 EW4 OCT23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5650 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 4 1800 ---- ---- ---- ---- CAB .00 CAB 2 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB -.05 .05 5650 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 .00 .05 35 59 2400 .05 .05 .05 .05 .05 .00 30 .05 2500 ---- ---- ---- ---- .05 -.05 .10 1 33 2550 ---- ---- ---- ---- .10 .00 .10 2600 ---- ---- ---- ---- .10 .00 .10 37 2650 ---- ---- .10A .10A .10 -.05 .15 54 2700 ---- ---- ---- ---- .10 -.05 .15 101 2750 ---- ---- ---- ---- .15 .00 .15 26 2800 ---- ---- .15A .15A .15 -.05 .20 266 2850 ---- ---- .15A .15A .15 -.05 .20 253 2875 ---- ---- ---- .20A .15 ---- ---- 2900 ---- ---- .20A .20A .20 -.05 .25 46 2925 ---- ---- ---- .20A .20 ---- ---- 2950 ---- ---- .20A .20A .20 -.05 .25 8 532 2975 ---- ---- ---- .20A .20 ---- ---- 3000 ---- ---- .20A .20A .20 -.10 .30 352 639 3025 ---- ---- ---- .20A .25 ---- ---- 3050 .25 .35B .25 .25 .25 -.05 20 .30 30 46 3075 ---- ---- ---- .25A .25 ---- ---- 3100 .25 .40B .25 .30B .30 -.05 21 .35 212 3125 .25 .25 .25 .30B .30 ---- 20 ---- 3150 .40 .50B .30A .30A .35 -.05 8 .40 55 1428 3175 ---- ---- ---- .30A .35 ---- ---- 3200 .35 .55B .35 .40B .40 -.05 10 .45 64 114 3225 ---- ---- ---- .35A .40 ---- ---- 3250 ---- .65B .40A .65B .45 -.05 .50 89 303 3275 .50 .50 .40A .50 .50 ---- 90 ---- 3300 .75 .80B .45 .50B .55 -.10 47 .65 1385 1869 3325 ---- ---- ---- .45A .60 ---- ---- 3350 .70 .90B .50A .50A .65 -.10 3 .75 22 683 3400 .85 1.05B .60A .60A .75 -.10 809 .85 548 1737 3425 ---- 1.15B .65A 1.15B .80 -.10 .90 161 3450 1.20 1.25B .70A .80 .80 -.15 350 .95 367 683 3475 .95 1.30B .70A .70A .85 -.15 4 1.00 50 3500 1.45 1.45 .75A .75A .90 -.15 8 1.05 1215 1521 3525 ---- 1.50B .80A 1.50B .95 -.15 1.10 35 40 3550 1.55 1.65B .85A .85A 1.00 -.15 15 1.15 115 1835 3575 1.70 1.75B .95 1.10B 1.10 -.15 393 1.25 323 3600 1.50 1.90B 1.00A 1.20 1.15 -.15 21 1.30 123 580 3625 ---- 2.00B 1.05A 2.00B 1.25 -.15 4 1.40 707 3650 1.80 2.15B 1.15A 1.40 1.30 -.15 30 1.45 240 1600 3670 1.60 2.30B 1.20A 1.65B 1.40 -.15 302 1.55 3675 1.50 2.30B 1.20A 1.50 1.40 -.15 43 1.55 158 450 3680 2.05 2.35B 1.25A 1.25A 1.40 -.15 5 1.55 3690 1.85 2.45B 1.25A 1.90B 1.45 -.15 5 1.60 3700 2.10 2.50B 1.30A 2.20B 1.50 -.15 468 1.65 405 1393 3710 ---- 2.60B 1.30A 2.60B 1.55 -.15 1.70 3 3720 ---- 2.65B 1.35A 2.65B 1.60 -.10 1.70 74 3725 ---- 2.70B 1.35A 2.70B 1.60 -.15 512 1.75 228 606 3730 ---- 2.75B 1.40A 2.75B 1.65 -.10 1.75 3 50 3740 2.40 2.80B 1.45A 2.55B 1.65 -.15 25 1.80 37 3750 ---- 2.95B 1.45A 2.95B 1.70 -.15 355 1.85 122 2004 3760 ---- 3.00B 1.50A 3.00B 1.75 -.15 1.90 216 3770 ---- 3.15B 1.55A 3.10B 1.80 -.15 6 1.95 2 235 3775 1.60 3.20B 1.55A 1.80B 1.85 -.15 115 2.00 174 386 3780 ---- 3.25B 1.60A 3.25B 1.85 -.15 2 2.00 526 3790 ---- 3.35B 1.65A 3.35B 1.90 -.15 2.05 201 3800 3.35 3.45B 1.65A 2.05B 1.95 -.20 228 2.15 1137 2900 3810 ---- 3.60B 1.70A 3.60B 2.00 -.20 60 2.20 176 394 3820 3.25 3.75B 1.75A 3.40B 2.05 -.20 12 2.25 114 294 3825 2.60 3.85B 1.80A 1.80A 2.10 -.20 509 2.30 72 346 3830 3.50 3.90B 1.80A 3.60B 2.15 -.20 27 2.35 180 541 3840 3.55 4.05B 1.90A 2.85B 2.20 -.20 26 2.40 57 171 3850 4.20 4.25B 1.95A 1.95A 2.25 -.25 134 2.50 196 1267 3860 4.25 4.40B 2.00A 2.00A 2.35 -.25 35 2.60 6 325 3870 4.15 4.60B 2.10A 4.30B 2.40 -.30 15 2.70 124 263 3875 3.20 4.70B 2.10A 2.10A 2.45 -.30 46 2.75 10 347 3880 4.25 4.80B 2.15A 4.50B 2.50 -.30 16 2.80 152 368 3890 4.55 5.05B 2.25A 2.25A 2.55 -.35 28 2.90 443 3900 5.10 5.30B 2.30A 2.30A 2.65 -.35 480 3.00 324 1908 3910 ---- 5.60B 2.40A 5.60B 2.75 -.40 44 3.15 155 678 3920 3.65 5.80B 2.50A 4.10B 2.85 -.45 5 3.30 2 91 3925 ---- 5.95B 2.55A 5.95B 2.90 -.45 158 3.35 235 477 3930 3.80 6.10B 2.65A 2.65A 2.95 -.50 44 3.45 199 669 3940 4.80 6.45B 2.75A 2.75A 3.10 -.50 47 3.60 268 368 3950 6.20 6.80B 2.90A 2.90A 3.20 -.60 431 3.80 99 764 3960 6.50 7.20B 3.00A 3.00A 3.35 -.70 54 4.05 189 361 3970 7.00 7.60B 3.15A 3.15A 3.50 -.80 227 4.30 1365 1394 3975 7.45 7.80B 3.25A 3.25A 3.60 -.80 18 4.40 54 354 3980 7.55 8.05B 3.35A 3.70B 3.70 -.85 78 4.55 256 360 3990 6.85 8.50B 3.50A 3.85B 3.90 -.90 440 4.80 78 357 4000 8.50 9.05B 3.70A 4.05B 4.10 -1.05 439 5.15 6351 9209 4010 7.75 9.45B 3.95A 9.45B 4.30 -1.15 1 5.45 78 258 4020 6.95 10.00B 4.15 4.65B 4.55 -1.30 41 5.85 204 329 4025 6.10 10.25B 4.30A 4.30A 4.70 -1.30 76 6.00 107 604 4030 10.50 10.50 4.40 4.70A 4.85 -1.35 72 6.20 148 617 4040 4.85 11.50B 4.70A 5.00A 5.15 -1.50 24 6.65 683 1012 4050 5.85 12.25B 5.00A 5.30A 5.45 -1.65 246 7.10 72 1129 4060 7.75 13.00B 5.35A 7.40B 5.80 -1.85 20 7.65 325 505 4070 13.25 14.00B 5.70 6.35B 6.20 -2.00 354 8.20 340 498 4075 8.60 14.50B 5.90A 5.90A 6.40 -2.10 107 8.50 19 331 4080 11.00 15.00B 6.10A 6.10A 6.60 -2.20 47 8.80 189 318 4090 15.00 16.00B 6.55A 6.55A 7.10 -2.35 225 9.45 77 207 4100 11.50 17.00B 7.05A 7.85B 7.60 -2.65 95 10.25 6070 8830 4110 17.00 18.25B 7.55A 7.55A 8.15 -2.85 109 11.00 82 297 4120 19.25 19.50B 8.15A 9.10B 8.75 -3.00 443 11.75 1360 719 4125 13.00 20.25B 8.45A 8.45A 9.10 -3.15 105 12.25 26 694 4130 15.50 21.00B 8.80A 8.80A 9.45 -3.30 101 12.75 71 801 4140 10.75 22.50B 9.50A 11.00B 10.25 -3.50 1 13.75 88 420 4150 24.25 24.25 10.25A 11.25B 11.00 -4.00 402 15.00 892 2443 4160 24.00 25.75B 11.25A 11.25A 11.75 -4.50 11 16.25 47 133 4170 26.00 27.75B 12.00A 12.00A 12.75 -4.75 37 17.50 33 540 4175 20.25 28.75B 12.50A 13.00 13.25 -5.00 29 18.25 50 264 4180 ---- 29.75B 13.00A 29.75B 13.75 -5.25 3 19.00 11 257 4190 31.25 31.75B 14.00A 14.50A 15.00 -5.50 320 20.50 5 257 4200 30.00 34.00B 15.25A 15.75 16.25 -6.00 455 22.25 931 1543 4210 29.75 36.50B 16.50A 16.50A 17.50 -6.50 50 24.00 28 255 4220 36.75 39.00B 18.00A 19.75B 19.00 -7.00 74 26.00 388 484 4225 29.75 40.50B 18.50A 20.50B 19.75 -7.25 74 27.00 9 445 4230 39.25 41.75B 19.25A 21.50B 20.50 -7.75 26 28.25 52 501 4240 42.00 44.75B 21.00A 21.00A 22.25 -8.25 40 30.50 13 381 4250 43.50 48.00B 22.75A 24.00 24.00 -9.00 366 33.00 936 675 4260 46.75 51.50B 24.50A 24.50A 26.00 -9.50 42 35.50 115 550 4270 53.00 55.00B 26.50A 26.50A 28.25 -10.00 20 38.25 76 337 4275 49.25 56.75B 27.75A 48.75B 29.25 -10.50 36 39.75 23 356 4280 56.00 58.50B 28.75A 29.25A 30.50 -10.75 13 41.25 62 298 4290 60.00 62.75B 31.25A 31.50A 33.00 -11.25 30 44.25 54 128 4300 64.50 67.00B 33.75A 35.00B 35.75 -11.75 290 47.50 446 781 4310 67.75 71.50B 36.50A 40.25B 38.50 -12.50 70 51.00 120 210 4320 60.75 76.25B 39.25A 39.75A 41.50 -13.00 15 54.50 36 238 4325 63.50 78.75B 41.00A 41.75A 43.25 -13.25 62 56.50 49 617 4330 69.75 81.25B 42.50A 43.50A 45.00 -13.25 34 58.25 122 317 4340 66.75 86.50B 45.75A 66.25B 48.50 -14.00 15 62.50 27 334 4350 71.00 91.75B 49.50A 54.50B 52.25 -14.50 53 66.75 297 768 4360 79.75 97.50B 53.25A 75.50B 56.50 -15.00 32 71.50 26 518 4370 85.25 103.50B 57.50A 57.50A 60.75 -15.75 19 76.50 29 180 4375 84.25 106.50B 59.50A 61.75B 63.25 -16.00 44 79.25 11 93 4380 88.75 109.50B 61.75A 64.00B 65.50 -16.50 56 82.00 21 265 4390 114.00 115.50B 66.50A 69.00B 70.25 -17.25 23 87.50 12 232 4400 76.50 122.25B 71.25A 73.00A 75.50 -18.00 13 93.50 13 746 4410 81.75 129.50B 76.50A 79.50B 80.75 -19.00 11 99.75 192 4420 88.00 137.00B 82.25A 84.00A 86.00 -20.25 7 106.25 433 4425 90.50 140.75B 85.00A 87.00A 89.00 -20.50 1 109.50 88 4430 94.25 144.75B 88.00A 90.00A 91.75 -21.25 1 113.00 109 4440 ---- 152.25B 94.00A 152.25B 98.00 -22.00 120.00 125 4450 ---- 160.25B 100.50A 160.25B 104.25 -23.00 9 127.25 1 364 4460 ---- 168.50B 107.50A 167.75B 111.25 -23.50 134.75 109 4470 ---- 176.75B 114.50A 176.75B 118.50 -24.00 142.50 63 4475 ---- 181.25B 118.25A 180.75B 122.25 -24.00 146.25 1 214 4480 ---- 185.75B 121.75A 185.25B 126.00 -24.50 32 150.50 63 4490 ---- 194.50B 129.50A 194.50B 133.75 -24.75 158.50 162 4500 ---- 203.50B 137.25A 203.00B 141.75 -25.25 167.00 210 4510 ---- 212.25B 145.25A 212.25B 150.00 -25.50 175.50 85 4520 ---- 221.75B 153.75A 221.75B 158.50 -25.75 184.25 240 4525 ---- 226.00B 157.75A 226.00B 162.75 -26.00 188.75 98 4530 ---- 230.75B 162.25A 230.75B 167.25 -26.00 193.25 165 4540 ---- 240.75B 171.00A 240.75B 176.00 -26.25 202.25 67 4550 ---- 249.75B 179.75A 249.25B 185.00 -26.50 211.50 1 65 4560 ---- 259.25B 189.00A 259.25B 194.25 -26.75 221.00 29 4570 ---- 269.00B 198.00A 269.00B 203.50 -26.75 230.25 49 4575 ---- 273.75B 202.75A 273.75B 208.25 -26.75 235.00 15 4580 ---- 278.75B 207.50A 278.25B 213.00 -26.75 239.75 63 4590 ---- 288.50B 217.00A 288.50B 222.50 -27.00 249.50 7 4600 ---- 298.25B 226.50A 298.25B 232.00 -27.00 259.00 6 53 4610 ---- 304.25B 236.00A 304.25B 241.75 -27.00 268.75 25 4620 ---- 296.25B 245.75A 296.25B 251.50 -27.00 278.50 1 4625 ---- 301.25B 250.75A 301.25B 256.50 -27.00 283.50 4630 ---- 305.75B 255.50A 305.75B 261.25 -27.25 288.50 1 4640 ---- 315.50B 265.25A 315.50B 271.00 -27.25 298.25 4650 ---- 325.25B 275.25A 325.25B 281.00 -27.00 308.00 5 4660 ---- 334.75B 294.25A 334.75B 290.75 -27.25 318.00 4670 ---- 344.50B 303.00A 344.50B 300.75 -27.25 328.00 4675 ---- 349.25B 308.00A 349.25B 305.75 -27.00 332.75 4680 ---- 354.00B 312.75A 354.00B 310.75 -27.00 337.75 4690 ---- 363.75B 322.75A 363.75B 320.50 -27.25 347.75 4700 ---- 373.50B 333.00A 373.50B 330.50 -27.25 357.75 4 4710 ---- 383.25B 342.75A 383.25B 340.50 -27.00 367.50 4720 ---- 393.00B 352.75A 393.00B 350.50 -27.00 377.50 4725 ---- 397.75B 357.50A 397.75B 355.50 -27.00 382.50 4730 ---- 402.75B 362.75A 402.75B 360.25 -27.25 387.50 4740 ---- 412.25B 372.50A 412.25B 370.25 -27.25 397.50 4750 ---- 416.50B 382.50A 415.75B 380.25 -27.25 407.50 4 4760 ---- 417.50B 392.25A 392.25A 390.25 -27.00 417.25 4770 ---- ---- 402.00A 402.00A 400.25 -27.00 427.25 4775 ---- ---- 407.00A 407.00A 405.25 -27.00 432.25 4780 ---- ---- 413.75A 413.75A 410.25 -27.00 437.25 4790 ---- ---- 422.25A 422.25A 420.00 -27.25 447.25 4800 ---- ---- 433.75A 433.75A 430.00 -27.25 457.25 4810 ---- ---- 443.75A 443.75A 440.00 -27.25 467.25 4820 ---- ---- 452.50A 452.50A 450.00 -27.00 477.00 4825 ---- ---- ---- ---- 455.00 -27.00 482.00 4830 ---- ---- 462.00A 462.00A 460.00 -27.00 487.00 4840 ---- ---- 472.00A 472.00A 470.00 -27.00 497.00 4850 ---- ---- 483.75A 483.75A 480.00 -27.00 507.00 4860 ---- ---- 492.25A 492.25A 490.00 -27.00 517.00 4870 ---- ---- 501.75A 501.75A 499.75 -27.25 527.00 4875 ---- ---- 508.75A 508.75A 504.75 -27.25 532.00 4880 ---- ---- 512.00A 512.00A 509.75 -27.25 537.00 4900 ---- ---- 532.00A 532.00A 529.75 -27.00 556.75 4925 ---- ---- 557.00A 557.00A 554.75 -27.00 581.75 4950 ---- ---- 581.75A 581.75A 579.50 -27.25 606.75 4975 ---- ---- 608.25A 608.25A 604.50 -27.00 631.50 5000 ---- ---- ---- ---- 629.50 -27.00 656.50 5025 ---- ---- 656.75A 656.75A 654.50 -27.00 681.50 5050 ---- ---- 683.00A 683.00A 679.25 -27.00 706.25 5100 ---- ---- 733.00A 733.00A 729.25 -27.00 756.25 5150 ---- ---- 782.75A 782.75A 779.00 -27.00 806.00 5200 ---- ---- 832.50A 832.50A 828.75 -27.00 855.75 5250 ---- ---- 881.00A 881.00A 878.75 -27.00 905.75 5300 ---- ---- 930.75A 930.75A 928.50 -27.00 955.50 5350 ---- ---- 982.25A 982.25A 978.50 -26.75 1005.25 5400 ---- ---- 1032.00A 1032.00A 1028.25 -27.00 1055.25 5450 ---- ---- 1080.00A 1080.00A 1078.25 -26.75 1105.00 5500 ---- ---- ---- ---- 1128.00 -27.00 1155.00 5600 ---- ---- 1229.75A 1229.75A 1227.75 -26.75 1254.50 5700 ---- ---- 1331.00A 1331.00A 1327.50 -26.75 1354.25 5800 ---- ---- 1429.25A 1429.25A 1427.00 -27.00 1454.00 5900 ---- ---- 1530.50A 1530.50A 1526.75 -26.75 1553.50 6000 ---- ---- 1630.25A 1630.25A 1626.50 -26.75 1653.25 6100 ---- ---- 1728.50A 1728.50A 1726.25 -26.75 1753.00 6200 ---- ---- 1829.50A 1829.50A 1826.00 -26.50 1852.50 6300 ---- ---- 1928.00A 1928.00A 1925.50 -26.75 1952.25 6400 ---- ---- 2027.50A 2027.50A 2025.25 -26.75 2052.00 EW4 NOV23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- .10B ---- .10B .05 .00 .05 8 2000 ---- ---- ---- ---- .10 .00 .10 6 10 2100 ---- .15B ---- .15B .10 .00 .10 1 2200 ---- .20B ---- .20B .15 .00 1 .15 1 2300 ---- .30B ---- .30B .25 +.05 .20 2 2400 ---- .40B ---- .40B .30 .00 .30 2500 ---- .50B ---- .50B .40 .00 .40 608 617 2550 .45 .55B .45 .45 .45 .00 1 .45 2600 ---- .65B .50A .65B .50 -.05 .55 5 2650 ---- .75B .55A .75B .60 .00 1 .60 3 2700 .85 .85 .65A .65A .65 -.05 5 .70 1 2 2750 ---- .95B .70A .95B .75 -.05 4 .80 2 2800 ---- 1.10B .80A 1.10B .85 -.05 1 .90 2 23 2850 1.05 1.25B .90A .90A .95 -.05 1 1.00 10 2900 1.30 1.40B 1.00A 1.00A 1.05 -.05 2 1.10 6 2950 ---- 1.60B 1.15A 1.60B 1.15 -.10 1.25 31 3000 ---- 1.80B 1.25A 1.80B 1.30 -.10 2 1.40 21 79 3050 1.35 2.00B 1.35 1.40B 1.45 -.10 5 1.55 3 19 3100 2.35 2.35 1.55A 1.55A 1.65 -.05 4 1.70 24 3150 2.35 2.55B 1.70 1.80B 1.80 -.10 9 1.90 44 384 3200 2.70 2.85B 1.90A 1.90A 2.00 -.10 1 2.10 17 198 3250 2.85 3.20B 2.10A 2.10A 2.25 -.10 58 2.35 268 3300 3.00 3.50B 2.35A 2.35A 2.50 -.10 7 2.60 819 723 3350 3.70 4.00B 2.60A 3.35B 2.75 -.10 7 2.85 10 231 3400 3.30 4.40B 2.90A 2.90A 3.05 -.15 35 3.20 1 100 3425 ---- 4.70B 3.00A 4.70B 3.25 -.10 31 3.35 3450 4.35 5.00B 3.20A 3.30B 3.40 -.15 21 3.55 26 3475 4.35 5.30B 3.35A 3.35A 3.60 -.15 3 3.75 2 3500 4.95 5.60B 3.50A 3.55A 3.80 -.15 290 3.95 6 312 3525 4.90 6.00B 3.70A 3.70A 4.00 -.20 185 4.20 122 3550 6.10 6.40B 3.95 4.15B 4.20 -.25 151 4.45 34 55 3575 ---- 6.80B 4.20A 6.80B 4.45 -.30 202 4.75 6 7 3600 5.60 7.30B 4.45A 4.70B 4.75 -.30 203 5.05 208 384 3625 5.70 7.80B 4.70A 4.70A 5.05 -.35 213 5.40 200 204 3650 6.80 8.40B 5.00 5.35B 5.35 -.45 302 5.80 40 44 3670 7.35 8.90B 5.30A 5.30A 5.65 -.50 34 6.15 37 39 3675 6.40 9.00B 5.40 5.75B 5.70 -.55 65 6.25 3 99 3680 ---- 9.20B 5.45A 9.20B 5.80 -.50 7 6.30 5 116 3690 5.95 9.50B 5.60A 6.00B 5.95 -.55 28 6.50 3 3 3700 5.85 9.70B 5.80A 5.80A 6.15 -.55 27 6.70 15 60 3710 6.05 10.00B 5.95A 6.35B 6.30 -.65 12 6.95 37 28 3720 8.70 10.25B 6.15A 6.30 6.50 -.65 13 7.15 4 9 3725 6.30 10.25B 6.25A 6.65B 6.60 -.65 2 7.25 17 249 3730 6.35 10.75B 6.35 6.75B 6.65 -.75 3 7.40 5 7 3740 6.50 11.00B 6.50 6.95B 6.85 -.80 7 7.65 11 11 3750 10.00 11.25B 6.75A 6.75A 7.10 -.80 35 7.90 17 39 3760 ---- 11.75B 6.95A 11.75B 7.30 -.85 8.15 5 3770 8.60 12.25B 7.20A 7.20A 7.55 -.90 102 8.45 25 25 3775 7.40 12.25B 7.30 7.75B 7.65 -.95 9 8.60 6 16 3780 ---- 12.75B 7.45A 12.75B 7.75 -1.00 1 8.75 1 9 3790 ---- 13.00B 7.70A 13.00B 8.00 -1.05 9.05 2 2 3800 12.75 13.25B 7.90A 8.35 8.30 -1.10 350 9.40 3 37 3810 ---- 13.75B 8.25A 13.75B 8.55 -1.20 3 9.75 3 3820 ---- 14.25B 8.55A 14.25B 8.85 -1.15 8 10.00 1 5 3825 ---- 14.50B 8.70A 14.50B 9.00 -1.25 10.25 2 13 3830 8.90 14.75B 8.85A 9.40B 9.15 -1.35 3 10.50 3 255 3840 ---- 15.25B 9.15A 15.25B 9.50 -1.25 10.75 1 53 3850 9.60 16.25B 9.40 10.00B 9.85 -1.40 4 11.25 85 101 3860 13.50 16.50B 9.80 10.50B 10.25 -1.50 97 11.75 3 5 3870 10.75 17.25B 10.25A 10.50A 10.50 -1.75 13 12.25 26 28 3875 ---- 17.50B 10.50A 17.50B 10.75 -1.75 4 12.50 103 51 3880 ---- 17.75B 10.75A 17.75B 11.00 -1.75 1 12.75 37 47 3890 ---- 18.50B 11.25A 18.50B 11.50 -1.75 13.25 111 112 3900 18.00 19.50B 11.25 11.75A 11.75 -2.00 66 13.75 11 85 3910 ---- 20.00B 12.00A 20.00B 12.25 -2.00 18 14.25 1 11 3920 ---- 21.00B 12.50A 21.00B 12.75 -2.25 30 15.00 62 3925 20.25 21.25B 12.75A 21.25B 13.00 -2.25 4 15.25 26 30 3930 13.50 21.75B 13.00A 13.50 13.25 -2.25 1 15.50 1 3 3940 ---- 23.00B 13.50A 23.00B 13.75 -2.50 16.25 14 11 3950 19.50 24.00B 14.00A 14.25A 14.50 -2.50 11 17.00 8 67 3960 ---- 24.75B 14.50A 24.75B 15.00 -2.75 3 17.75 2 90 3970 16.50 25.75B 15.00 15.75 15.75 -2.75 16 18.50 4 3975 ---- 26.25B 15.50A 26.25B 16.00 -2.75 18.75 3 103 3980 ---- 27.00B 15.75A 26.75B 16.25 -3.00 4 19.25 2 14 3990 ---- 28.00B 16.50A 28.00B 17.00 -3.00 6 20.00 113 4000 28.00 29.25B 17.25A 18.25B 17.75 -3.25 19 21.00 54 110 4010 ---- 30.50B 18.00A 30.50B 18.50 -3.50 7 22.00 4020 ---- 31.50B 18.75A 31.50B 19.25 -3.75 23.00 26 4025 ---- 32.25B 19.25A 32.25B 19.75 -3.75 1 23.50 4030 ---- 33.00B 19.50A 33.00B 20.25 -3.75 24.00 37 95 4040 ---- 34.25B 20.50A 34.25B 21.00 -4.00 2 25.00 5 7 4050 21.75 35.75B 21.50A 22.75B 22.00 -4.25 17 26.25 12 26 4060 24.00 37.25B 22.25A 22.25A 23.00 -4.50 2 27.50 27 4070 ---- 39.00B 23.50A 39.00B 24.00 -4.75 28.75 3 27 4075 ---- 39.75B 24.00A 39.75B 24.50 -4.75 1 29.25 1 4 4080 ---- 40.50B 24.50A 40.50B 25.25 -4.75 25 30.00 17 45 4090 38.25 42.25B 25.50A 26.25 26.25 -5.00 28 31.25 1 10 4100 36.00 44.00B 26.75A 39.00B 27.50 -5.25 27 32.75 23 57 4110 ---- 45.75B 28.00A 45.75B 28.75 -5.50 4 34.25 6 26 4120 ---- 47.75B 29.25A 47.75B 30.00 -5.75 2 35.75 120 113 4125 39.00 48.75B 30.00A 30.00A 30.75 -6.00 5 36.75 68 4130 ---- 49.75B 30.50A 49.75B 31.50 -6.00 5 37.50 1 32 4140 42.75 52.00B 32.00A 41.75B 33.00 -6.25 10 39.25 19 4150 52.00 54.25B 33.50A 33.50A 34.50 -6.50 12 41.00 72 79 4160 ---- 56.50B 35.00A 56.50B 36.00 -6.75 42.75 2 50 4170 ---- 59.00B 36.75A 59.00B 37.75 -7.00 9 44.75 55 4175 ---- 60.25B 37.50A 60.25B 38.50 -7.25 1 45.75 1 5 4180 39.00 61.50B 38.25A 41.00B 39.50 -7.25 3 46.75 16 4190 53.50 63.75B 40.25A 40.25A 41.25 -7.75 6 49.00 5 22 4200 44.25 66.50B 42.00A 42.00A 43.25 -8.00 58 51.25 106 126 4210 66.50 69.50B 44.00A 69.50B 45.25 -8.25 10 53.50 26 32 4220 70.50 72.50B 46.00A 46.00A 47.50 -8.50 9 56.00 15 19 4225 ---- 74.00B 47.25A 74.00B 48.50 -8.75 57.25 26 101 4230 73.50 75.50B 48.25A 48.25A 49.75 -8.75 18 58.50 35 34 4240 53.50 78.75B 50.50A 50.50A 52.00 -9.25 6 61.25 107 93 4250 80.00 82.25B 52.75A 67.75B 54.50 -9.50 11 64.00 44 222 4260 73.00 85.50B 55.25A 55.25A 57.00 -9.75 14 66.75 61 31 4270 62.75 89.25B 58.00A 58.00A 59.50 -10.25 6 69.75 26 54 4275 ---- 91.25B 59.25A 91.25B 61.00 -10.50 2 71.50 31 289 4280 ---- 93.00B 60.75A 93.00B 62.25 -10.75 73.00 11 14 4290 ---- 97.00B 63.50A 97.00B 65.25 -11.00 76.25 20 44 4300 67.75 101.25B 66.50A 70.75B 68.25 -11.50 64 79.75 5 147 4310 91.00 105.50B 69.50A 96.25B 71.50 -12.00 5 83.50 10 33 4320 ---- 110.00B 72.75A 110.00B 74.75 -12.50 87.25 67 72 4325 ---- 112.00B 74.50A 111.75B 76.50 -12.50 1 89.00 10 50 4330 80.25 114.25B 76.25A 77.00A 78.25 -12.75 5 91.00 35 35 4340 100.00 119.00B 79.75A 84.75B 81.75 -13.50 13 95.25 8 7 4350 115.00 124.00B 83.25A 88.75B 85.75 -13.75 13 99.50 2 12 4360 112.25 129.25B 87.25A 118.50B 89.75 -14.25 1 104.00 5 6 4370 94.00 134.50B 91.25A 92.50A 93.75 -14.75 2 108.50 5 23 4375 ---- 137.25B 93.25A 137.25B 96.00 -15.00 111.00 4380 ---- 139.75B 95.50A 139.75B 98.25 -15.25 113.50 37 37 4390 122.25 145.50B 99.75A 99.75A 102.75 -15.75 1 118.50 4400 128.00 151.25B 104.50A 104.50A 107.25 -16.50 2 123.75 2 4 4410 ---- 157.25B 109.50A 157.25B 112.25 -16.75 129.00 16 4420 ---- 163.25B 114.25A 163.25B 117.25 -17.50 134.75 16 4425 ---- 166.50B 117.00A 166.50B 120.00 -17.50 137.50 4430 ---- 169.75B 119.50A 169.75B 122.50 -18.00 140.50 4440 ---- 174.00B 124.75A 173.25B 128.00 -18.50 146.50 2 14 4450 ---- 180.75B 130.50A 179.75B 133.75 -19.00 152.75 4460 ---- 187.75B 136.25A 186.75B 139.50 -19.50 159.00 37 4470 ---- 195.00B 142.00A 193.75B 145.75 -20.00 165.75 4475 ---- 198.50B 145.25A 197.50B 148.75 -20.25 169.00 1 4480 ---- 202.25B 148.25A 201.25B 152.00 -20.50 172.50 4490 ---- 209.75B 154.75A 209.50B 158.50 -21.00 179.50 4500 ---- 217.50B 164.00A 216.50B 165.00 -21.75 186.75 5 5 4510 ---- 225.25B 170.75A 224.25B 172.00 -22.00 194.00 4520 ---- 233.25B 177.75A 232.25B 179.00 -22.50 201.50 4525 ---- 237.50B 181.25A 236.50B 182.75 -22.75 205.50 6 6 4530 ---- 241.50B 184.75A 240.75B 186.25 -23.00 209.25 4540 ---- 246.00B 192.25A 245.75B 193.75 -23.50 217.25 4550 ---- 249.50B 199.75A 249.25B 201.50 -23.75 225.25 4560 ---- 257.75B 207.25A 257.75B 209.25 -24.00 233.25 4570 ---- 266.50B 215.25A 266.50B 217.25 -24.25 241.50 4575 ---- 270.75B 219.25A 270.75B 221.25 -24.50 245.75 4580 ---- 275.25B 223.25A 275.25B 225.25 -24.75 250.00 4590 ---- 284.00B 231.25A 284.00B 233.75 -24.75 258.50 4600 ---- 293.00B 239.75A 293.00B 242.00 -25.25 267.25 4610 ---- 302.00B 248.00A 302.00B 250.75 -25.25 276.00 4620 ---- 311.25B 256.50A 311.25B 259.25 -25.75 285.00 4625 ---- 314.00B 261.00A 314.00B 263.75 -25.75 289.50 4630 ---- 314.00B 265.25A 314.00B 268.25 -25.75 294.00 4640 ---- 317.25B 275.00A 317.25B 277.00 -26.00 303.00 4650 ---- 324.50B 284.00A 324.50B 286.00 -26.25 312.25 4660 ---- 332.75B 293.00A 332.75B 295.25 -26.25 321.50 4670 ---- 341.50B 302.25A 341.50B 304.50 -26.25 330.75 4675 ---- 345.75B 306.75A 345.75B 309.00 -26.50 335.50 4680 ---- 350.00B 311.50A 350.00B 313.75 -26.50 340.25 4690 ---- 358.50B 320.75A 358.50B 323.00 -26.50 349.50 4700 ---- 367.25B 330.25A 367.25B 332.50 -26.50 359.00 4710 ---- 376.00B 344.75A 376.00B 342.00 -26.50 368.50 4720 ---- 384.75B 355.75A 384.75B 351.50 -26.75 378.25 4725 ---- 389.25B 360.50A 389.25B 356.25 -26.75 383.00 4730 ---- 393.75B 365.25A 393.75B 361.00 -26.75 387.75 4740 ---- 402.50B 375.00A 402.50B 370.75 -26.75 397.50 4750 ---- ---- 384.75A 384.75A 380.50 -26.75 407.25 4760 ---- ---- 394.50A 394.50A 390.00 -27.00 417.00 4775 ---- ---- 409.00A 409.00A 404.75 -26.75 431.50 4800 ---- ---- 433.50A 433.50A 429.00 -27.00 456.00 4825 ---- ---- 458.25A 458.25A 453.75 -27.00 480.75 4850 ---- ---- 483.00A 483.00A 478.25 -27.00 505.25 4875 ---- ---- 507.50A 507.50A 503.00 -27.00 530.00 4900 ---- ---- 530.50A 530.50A 527.75 -27.00 554.75 4950 ---- ---- 581.75A 581.75A 577.25 -27.00 604.25 5000 ---- ---- 631.50A 631.50A 626.75 -27.00 653.75 5050 ---- ---- 681.00A 681.00A 676.25 -27.25 703.50 5100 ---- ---- 729.00A 729.00A 726.00 -27.00 753.00 5150 ---- ---- 778.25A 778.25A 775.50 -27.25 802.75 5200 ---- ---- 828.25A 828.25A 825.25 -27.00 852.25 5250 ---- ---- 877.75A 877.75A 874.75 -27.00 901.75 5300 ---- ---- 927.50A 927.50A 924.25 -27.25 951.50 5400 ---- ---- 1028.25A 1028.25A 1023.50 -27.25 1050.75 5500 ---- ---- 1127.50A 1127.50A 1122.75 -27.25 1150.00 5600 ---- ---- 1227.00A 1227.00A 1222.00 -27.25 1249.25 5700 ---- ---- 1326.25A 1326.25A 1321.25 -27.25 1348.50 5800 ---- ---- 1425.50A 1425.50A 1420.50 -27.25 1447.75 5900 ---- ---- ---- ---- 1519.75 -27.25 1547.00 6000 ---- ---- 1622.25A 1622.25A 1619.25 -27.00 1646.25 6100 ---- ---- 1723.25A 1723.25A 1718.50 -27.00 1745.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15363 36181 102319 NQ DEC23 E-MINI NASDAQ OPTIONS CALL 2500 ---- 12694.00B 2470.25A 2470.25A 12687.00 +75.00 2612.00 3000 ---- 12194.00B 1970.75A 1970.75A 12187.00 +75.00 2112.00 3500 ---- 11694.00B 1470.75A 1470.75A 11687.00 +75.00 1612.00 4000 ---- 11194.00B 0970.00A 0970.00A 11187.00 +75.00 1112.00 4500 ---- 10694.00B 0470.75A 0470.75A 10687.00 +75.00 0612.00 5000 ---- 10194.00B 9970.75A 9970.75A 10187.00 +75.00 0112.00 5500 ---- 9694.00B 9470.00A 9470.00A 9687.00 +75.00 9612.00 6000 ---- 9194.00B 8969.75A 8969.75A 9187.00 +75.00 9112.00 6200 ---- 8994.00B 8769.75A 8769.75A 8987.00 +75.00 8912.00 6300 ---- 8894.00B 8670.75A 8670.75A 8887.00 +75.00 8812.00 6400 ---- 8794.00B 8570.50A 8570.50A 8787.00 +75.00 8712.00 6500 ---- 8694.25B 8470.50A 8470.50A 8687.00 +75.00 8612.00 6600 ---- 8594.25B 8369.75A 8369.75A 8587.00 +75.00 8512.00 6700 ---- 8494.00B 8270.75A 8270.75A 8487.00 +75.00 8412.00 6800 ---- 8394.00B 8170.00A 8170.00A 8387.00 +75.00 8312.00 6850 ---- 8344.00B 8120.25A 8120.25A 8337.00 +75.00 8262.00 6900 ---- 8294.00B 8069.75A 8069.75A 8287.00 +75.00 8212.00 6950 ---- 8244.00B 8020.75A 8020.75A 8237.00 +75.00 8162.00 7000 ---- 8194.25B 7969.75A 7969.75A 8187.00 +75.00 8112.00 7050 ---- 8144.25B 7919.75A 7919.75A 8137.00 +75.00 8062.00 7100 ---- 8094.00B 7870.00A 7870.00A 8087.00 +75.00 8012.00 7150 ---- 8044.25B 7819.75A 7819.75A 8037.00 +75.00 7962.00 7200 ---- 7994.00B 7769.75A 7769.75A 7987.00 +75.00 7912.00 7250 ---- 7944.00B 7720.25A 7720.25A 7937.00 +75.00 7862.00 7300 ---- 7894.25B 7670.00A 7670.00A 7887.00 +75.00 7812.00 7350 ---- 7844.50B 7620.75A 7620.75A 7837.00 +75.00 7762.00 7400 ---- 7794.25B 7570.75A 7570.75A 7787.00 +75.00 7712.00 7500 ---- 7694.00B 7470.50A 7470.50A 7687.00 +75.00 7612.00 7600 ---- 7594.00B 7370.25A 7370.25A 7587.00 +75.00 7512.00 7700 ---- 7493.50B 7270.75A 7270.75A 7487.00 +75.00 7412.00 7800 ---- 7394.00B 7170.00A 7170.00A 7387.00 +75.00 7312.00 7900 ---- 7294.00B 7070.75A 7070.75A 7287.00 +75.00 7212.00 8000 ---- 7194.00B 6970.75A 6970.75A 7187.00 +75.00 7112.00 8050 ---- 7144.00B 6920.00A 6920.00A 7137.00 +75.00 7062.00 8100 ---- 7094.00B 6870.25A 6870.25A 7087.00 +75.00 7012.00 8150 ---- 7044.25B 6820.00A 6820.00A 7037.00 +75.00 6962.00 8200 ---- 6994.25B 6770.75A 6770.75A 6987.00 +75.00 6912.00 8250 ---- 6944.00B 6720.25A 6720.25A 6937.00 +75.00 6862.00 8300 ---- 6894.00B 6670.00A 6670.00A 6887.00 +75.00 6812.00 8350 ---- 6844.00B 6620.75A 6620.75A 6837.00 +75.00 6762.00 8400 ---- 6794.00B 6570.00A 6570.00A 6787.00 +75.00 6712.00 8450 ---- 6744.00B 6521.00A 6521.00A 6737.00 +75.00 6662.00 8500 ---- 6694.00B 6471.00A 6471.00A 6687.00 +75.00 6612.00 8550 ---- 6644.00B 6420.00A 6420.00A 6637.00 +75.00 6562.00 8600 ---- 6594.00B 6371.00A 6371.00A 6587.00 +75.00 6512.00 8700 ---- 6494.00B 6270.75A 6270.75A 6487.00 +75.00 6412.00 8800 ---- 6394.00B 6170.00A 6170.00A 6387.00 +75.00 6312.00 8900 ---- 6293.25B 6070.00A 6070.00A 6287.00 +75.00 6212.00 9000 ---- 6193.75B 5970.75A 5970.75A 6187.00 +75.00 6112.00 9100 ---- 6093.25B 5870.00A 5870.00A 6087.00 +75.00 6012.00 9200 ---- 5994.00B 5771.00A 5771.00A 5987.00 +75.00 5912.00 9250 ---- 5944.00B 5720.25A 5720.25A 5937.00 +75.00 5862.00 9300 ---- 5894.25B 5670.25A 5670.25A 5887.00 +75.00 5812.00 9350 ---- 5844.00B 5621.00A 5621.00A 5837.00 +75.00 5762.00 9400 ---- 5794.00B 5571.00A 5571.00A 5787.00 +75.00 5712.00 9450 ---- 5744.00B 5521.25A 5521.25A 5737.00 +75.00 5662.00 9500 ---- 5694.00B 5470.25A 5470.25A 5687.00 +75.00 5612.00 9550 ---- 5644.00B 5420.50A 5420.50A 5637.00 +75.00 5562.00 9600 ---- 5594.00B 5370.25A 5370.25A 5587.00 +75.00 50 5512.00 9700 ---- 5494.25B 5271.25A 5271.25A 5487.00 +75.00 5412.00 9750 ---- 5444.00B 5220.50A 5220.50A 5437.00 +75.00 5362.00 9800 ---- 5394.25B 5171.00A 5171.00A 5387.00 +75.00 5312.00 9900 ---- 5293.50B 5070.00A 5070.00A 5287.00 +75.00 5212.00 10000 ---- 5194.50B 4971.25A 4971.25A 5187.00 +75.00 5112.00 10100 5094.00 5094.25B 4870.75A 5086.75A 5087.00 +75.00 1 5012.00 5 90 10200 ---- 4994.25B 4770.75A 4770.75A 4987.00 +75.00 4912.00 10250 ---- 4943.75B 4721.00A 4721.00A 4937.00 +75.00 4862.00 10300 ---- 4894.50B 4671.00A 4671.00A 4887.00 +75.00 4812.00 164 10400 ---- 4794.50B 4572.00A 4572.00A 4787.25 +75.00 4712.25 10 10450 ---- 4744.75B 4521.50A 4521.50A 4737.25 +75.00 4662.25 10500 ---- 4694.00B 4472.75A 4472.75A 4687.25 +75.00 4612.25 22 10550 ---- 4644.75B 4422.25A 4422.25A 4637.50 +75.00 4562.50 9 10600 ---- 4595.00B 4373.75A 4373.75A 4587.75 +75.00 50 4512.75 427 10650 ---- 4545.25B 4323.25A 4323.25A 4537.75 +74.75 4463.00 10700 ---- 4495.50B 4273.50A 4273.50A 4488.00 +75.00 4413.00 360 10750 ---- 4445.75B 4224.25A 4224.25A 4438.25 +74.75 4363.50 10800 ---- 4396.25B 4175.25A 4175.25A 4388.50 +74.75 4313.75 325 10850 ---- 4346.25B 4124.75A 4124.75A 4338.75 +74.75 4264.00 10900 ---- 4297.00B 4076.00A 4076.00A 4289.00 +74.75 4214.25 10950 ---- 4247.50B 4026.75A 4026.75A 4239.50 +74.75 4164.75 11000 ---- 4197.00B 3976.50A 3976.50A 4189.75 +74.50 4115.25 36 11050 ---- 4147.50B 3927.00A 3927.00A 4140.25 +74.75 4065.50 11150 ---- 4049.00B 3828.25A 3828.25A 4041.00 +74.50 3966.50 11200 ---- 3999.50B 3779.75A 3779.75A 3991.50 +74.50 3917.00 106 11250 ---- 3949.50B 3730.00A 3730.00A 3942.00 +74.25 3867.75 11300 ---- 3900.25B 3680.50A 3680.50A 3892.75 +74.50 3818.25 1 11400 ---- 3801.00B 3583.25A 3583.25A 3793.75 +74.00 3719.75 22 11500 ---- 3703.00B 3485.25A 3485.25A 3695.25 +74.00 3621.25 10 11600 ---- 3604.50B 3387.25A 3387.25A 3596.75 +73.75 3523.00 25 11700 ---- 3506.00B 3289.50A 3289.50A 3498.50 +73.75 3424.75 2 11750 ---- 3457.00B 3241.00A 3241.00A 3449.50 +73.50 3376.00 1 11800 ---- 3407.50B 3191.50A 3191.50A 3400.50 +73.50 3327.00 1 11900 ---- 3309.00B 3096.25A 3096.25A 3302.75 +73.25 3229.50 12000 ---- 3211.50B 2999.25A 2999.25A 3205.25 +73.00 3132.25 6 12100 ---- 3114.00B 2902.50A 2902.50A 3108.00 +72.75 3035.25 4 12200 ---- 3015.75B 2808.75A 2808.75A 3011.00 +72.25 2938.75 12250 ---- 2967.25B 2759.25A 2759.25A 2962.75 +72.00 2890.75 12300 ---- 2920.50B 2711.00A 2711.00A 2914.50 +71.75 2842.75 12400 ---- 2822.75B 2616.00A 2616.00A 2818.25 +71.25 2747.00 12500 ---- 2727.75B 2525.00A 2525.00A 2722.50 +71.00 2651.50 54 12600 ---- 2631.00B 2430.00A 2430.00A 2627.00 +70.25 2556.75 12700 ---- 2536.50B 2338.00A 2338.00A 2532.25 +69.75 2462.50 12750 ---- 2490.25B 2284.00A 2284.00A 2485.00 +69.50 2415.50 12800 ---- 2443.25B 2238.00A 2238.00A 2437.75 +69.00 2368.75 3 12900 ---- 2349.00B 2147.00A 2147.00A 2344.00 +68.25 2275.75 1 13000 ---- 2256.50B 2055.50A 2055.50A 2250.75 +67.50 2183.25 1382 13100 ---- 2166.75B 1965.50A 1965.50A 2158.25 +66.50 2091.75 2 13200 ---- 2074.50B 1876.75A 1876.75A 2066.50 +65.75 2000.75 4 13250 ---- 2028.75B 1833.25A 1833.25A 2021.00 +65.25 1955.75 13300 ---- 1983.50B 1789.00A 1789.00A 1975.50 +64.75 1910.75 13400 ---- 1892.50B 1701.75A 1701.75A 1885.50 +63.75 1821.75 5 13500 ---- 1803.00B 1615.75A 1615.75A 1796.25 +62.75 1733.50 311 13600 ---- 1697.75B 1536.25A 1536.25A 1708.25 +61.75 1646.50 133 13700 ---- 1610.00B 1440.75A 1440.75A 1621.00 +60.50 1560.50 76 13750 ---- 1566.50B 1396.75A 1396.75A 1578.00 +60.00 1518.00 13800 ---- 1524.75B 1355.75A 1355.75A 1535.25 +59.25 1476.00 45 13900 ---- 1451.00B 1275.00A 1275.00A 1450.50 +58.00 1392.50 203 14000 1251.00 1383.00B 1195.75A 1195.75A 1367.25 +56.75 3 1310.50 21 426 14100 ---- 1300.50B 1118.25A 1118.25A 1285.50 +55.25 1230.25 122 14200 ---- 1219.75B 1042.25A 1042.25A 1205.25 +53.75 1151.50 5 32 14250 ---- 1180.00B 1005.00A 1005.00A 1165.50 +52.75 1112.75 14300 ---- 1140.50B 968.50A 968.50A 1126.50 +52.25 1074.25 238 14400 ---- 1063.25B 896.50A 896.50A 1049.75 +50.50 999.25 9 82 14500 ---- 987.75B 826.50A 826.50A 974.75 +48.75 926.00 5 346 14600 797.00 914.25B 759.00A 794.00A 901.75 +46.75 56 855.00 2 237 14700 ---- 843.00B 693.75A 693.75A 830.75 +44.50 4 786.25 8 262 14750 ---- 808.50B 662.25A 662.25A 796.25 +43.50 752.75 3 241 14800 ---- 774.25B 631.50A 631.50A 762.25 +42.25 4 720.00 62 109 14900 ---- 708.00B 571.75A 571.75A 695.75 +39.50 656.25 1 204 15000 550.00 645.00 515.25A 623.50A 632.25 +37.25 55 595.00 150 1756 15100 ---- 583.50B 461.50A 461.50A 571.25 +34.25 537.00 11 815 15200 457.75 525.00B 411.00A 524.75B 513.25 +31.50 15 481.75 74 374 15250 408.75 497.25B 387.25A 387.25A 485.75 +30.25 6 455.50 40 318 15300 ---- 470.25B 364.25A 364.25A 459.00 +29.25 429.75 11 1280 15400 ---- 418.75B 320.75A 320.75A 408.00 +26.75 54 381.25 63 202 15500 312.25 371.00B 281.00A 355.50A 360.75 +24.50 603 336.25 374 1612 15600 265.00 326.25B 244.50A 326.25B 317.00 +22.25 4 294.75 4 802 15700 230.00 285.00B 212.00A 284.75B 277.00 +20.25 260 256.75 64 1236 15750 ---- 266.00B 196.75A 196.75A 258.50 +19.50 1 239.00 98 92 15800 196.00 247.25B 182.50A 247.25B 240.50 +18.25 3 222.25 64 709 15900 171.50 213.75B 156.00A 204.00A 207.75 +16.25 46 191.50 37 744 16000 150.00 183.25 133.00A 180.50B 178.25 +14.25 655 164.00 2390 4823 16100 119.00 155.75B 113.00A 115.50A 152.00 +12.50 4 139.50 8 7 16250 102.75 121.75B 87.00A 116.25A 118.50 +10.00 69 108.50 318 3119 16500 62.25 78.00B 55.25A 74.25A 76.25 +7.00 97 69.25 366 3574 16750 37.50 48.50B 34.25A 48.50B 47.75 +5.00 102 42.75 52 604 17000 25.00 29.25B 21.00A 29.25B 29.25 +3.75 35 25.50 864 6141 17250 13.25 17.50B 12.75A 17.50B 17.75 +2.50 31 15.25 7 243 17500 9.75 10.50 8.00A 10.50 10.75 +1.75 16 9.00 184 5534 17750 ---- 6.25B 4.95A 4.95A 6.50 +1.00 2 5.50 100 228 18000 3.50 3.85B 3.30A 3.30A 4.05 +.50 6 3.55 287 18250 ---- 2.40B ---- 2.40B 2.60 +.25 2.35 124 18500 ---- ---- ---- ---- 1.75 +.10 1.65 1 273 18750 ---- ---- ---- ---- 1.20 .00 2 1.20 19000 1.00 1.00 1.00 1.00 .90 .00 3 .90 96 822 19500 ---- ---- ---- ---- .55 .00 .55 72 20000 .30 .30 .30 .30 .40 +.05 1 .35 462 20500 ---- ---- ---- ---- .35 +.10 .25 167 21000 .15 .15 .15 .15 .30 +.10 1 .20 256 21500 .10 .10 .10 .10 .30 +.15 1 .15 116 22000 ---- ---- ---- ---- .30 +.20 .10 7 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 12880.25 +75.25 2805.00 3000 ---- ---- ---- ---- 12380.25 +75.25 2305.00 3500 ---- ---- ---- ---- 11880.25 +75.25 1805.00 4000 ---- ---- ---- ---- 11380.25 +75.25 1305.00 4500 ---- ---- ---- ---- 10880.25 +75.25 0805.00 5000 ---- ---- ---- ---- 10380.25 +75.25 0305.00 5500 ---- ---- ---- ---- 9880.25 +75.25 9805.00 6000 ---- ---- ---- ---- 9380.25 +75.25 9305.00 6500 ---- ---- ---- ---- 8880.25 +75.25 8805.00 7000 ---- ---- ---- ---- 8380.25 +75.25 8305.00 7500 ---- ---- ---- ---- 7880.25 +75.25 7805.00 8000 ---- ---- ---- ---- 7380.25 +75.25 7305.00 8500 ---- ---- ---- ---- 6880.25 +75.25 6805.00 9000 ---- ---- ---- ---- 6380.25 +75.25 6305.00 9100 ---- ---- ---- ---- 6280.25 +75.25 6205.00 9200 ---- ---- ---- ---- 6180.25 +75.25 6105.00 9300 ---- ---- ---- ---- 6080.25 +75.25 6005.00 9400 ---- ---- 5774.75A 5774.75A 5980.25 +75.25 5905.00 9500 ---- ---- 5660.50A 5660.50A 5880.50 +75.50 5805.00 3 9600 ---- 5733.50B 5561.50A 5561.50A 5780.75 +75.25 5705.50 9700 ---- 5690.00B 5463.00A 5463.00A 5681.25 +75.25 5606.00 9800 ---- 5591.75B 5365.00A 5365.00A 5582.25 +75.50 5506.75 9900 ---- 5492.00B 5265.50A 5265.50A 5483.00 +75.25 5407.75 10000 ---- 5393.75B 5167.00A 5167.00A 5384.25 +75.50 5308.75 6 10500 ---- 4902.00B 4679.50A 4679.50A 4893.50 +75.00 4818.50 11 11000 ---- 4417.25B 4198.00A 4198.00A 4409.00 +73.75 4335.25 38 11100 ---- 4320.25B 4103.75A 4103.75A 4313.00 +73.50 4239.50 11200 ---- 4224.50B 4009.00A 4009.00A 4217.25 +73.25 4144.00 2 11300 ---- 4129.00B 3914.00A 3914.00A 4122.00 +73.00 4049.00 9 11400 ---- 4034.25B 3819.75A 3819.75A 4027.00 +72.50 3954.50 15 11500 ---- 3939.50B 3727.00A 3727.00A 3932.50 +72.25 3860.25 21 12000 ---- 3471.50B 3264.25A 3264.25A 3466.00 +70.25 3395.75 58 12100 ---- 3379.75B 3173.00A 3173.00A 3374.00 +69.75 3304.25 3 12200 ---- 3291.25B 3085.00A 3085.00A 3282.50 +69.25 3213.25 1 12300 ---- 3199.50B 2995.75A 2995.75A 3191.75 +68.75 3123.00 12400 ---- 3109.25B 2905.50A 2905.50A 3101.50 +68.25 3033.25 2 12500 ---- 3017.75B 2818.00A 2818.00A 3011.75 +67.75 2944.00 12 12600 ---- 2928.50B 2730.75A 2730.75A 2922.75 +67.25 2855.50 22 12700 ---- 2839.75B 2644.25A 2644.25A 2834.25 +66.50 2767.75 5 12800 ---- 2751.75B 2560.25A 2560.25A 2746.50 +66.00 2680.50 12900 ---- 2665.50B 2473.25A 2473.25A 2659.50 +65.50 2594.00 13000 ---- 2577.50B 2384.50A 2384.50A 2573.00 +64.50 2508.50 6 13100 ---- 2492.25B 2301.25A 2301.25A 2487.50 +63.75 2423.75 13200 ---- 2390.25B 2225.00A 2225.00A 2402.75 +63.00 2339.75 13300 ---- 2318.75B 2140.75A 2140.75A 2319.00 +62.50 2256.50 1 13400 ---- 2235.50B 2060.00A 2060.00A 2235.75 +61.50 2174.25 1 24 13500 ---- 2166.25B 1980.25A 1980.25A 2153.75 +60.75 2093.00 168 13600 ---- 2084.75B 1901.50A 1901.50A 2072.25 +59.75 2012.50 20 13700 ---- 2004.00B 1823.75A 1823.75A 1992.00 +59.00 1933.00 13800 ---- 1924.50B 1747.25A 1747.25A 1912.50 +58.00 1854.50 1 1 13900 ---- 1846.00B 1671.50A 1671.50A 1834.00 +57.00 1777.00 14000 ---- 1768.50B 1597.25A 1597.25A 1756.50 +55.75 1700.75 64 14100 ---- 1692.00B 1524.00A 1524.00A 1680.25 +54.75 1625.50 14300 ---- 1542.75B 1381.50A 1381.50A 1531.00 +52.50 1478.50 124 14400 ---- 1469.75B 1312.00A 1312.00A 1458.25 +51.25 1407.00 2 2 14500 ---- 1398.25B 1243.75A 1243.75A 1387.00 +50.00 1337.00 32 14600 ---- 1328.00B 1176.00A 1176.00A 1317.00 +48.50 1268.50 8 5 14700 ---- 1259.50B 1109.00A 1109.00A 1248.25 +47.00 1201.25 301 14800 ---- 1192.25B 1046.00A 1046.00A 1181.25 +45.50 1135.75 12 14900 ---- 1126.50B 986.25A 986.25A 1115.75 +43.75 1072.00 12 15000 ---- 1062.25B 925.50A 925.50A 1052.00 +42.25 2 1009.75 598 1153 15500 ---- 768.00B 658.00A 658.00A 760.00 +33.50 726.50 725 1159 15600 651.00 714.75B 609.75A 714.75B 707.50 +31.75 2 675.75 170 15700 ---- 664.00B 563.25A 563.25A 657.00 +30.00 627.00 40 184 15800 ---- 614.75B 519.50A 519.50A 608.75 +28.50 580.25 3 135 15900 ---- 568.25B 478.50A 478.50A 562.50 +26.50 536.00 42 16000 457.50 523.75B 439.25A 523.50B 518.75 +25.00 69 493.75 26 184 16500 293.75 334.75B 276.50A 334.75B 332.50 +17.25 9 315.25 249 312 17000 179.00 201.50B 165.00A 200.50B 200.75 +11.25 11 189.50 26 754 17500 102.25 115.50B 94.00A 115.50B 115.25 +7.00 9 108.25 122 1258 18000 ---- 63.50B 53.25A 53.25A 64.00 +4.50 59.50 30 288 18500 ---- 34.25B 29.25A 29.25A 34.75 +2.50 2 32.25 1 3451 19000 ---- 18.00B 16.25A 16.25A 18.50 +1.25 1 17.25 164 19500 ---- 9.75B 8.50A 8.50A 10.00 +1.25 8.75 265 20000 ---- 5.25B ---- 5.25B 5.50 +1.20 1 4.30 312 20500 ---- 2.65B ---- 2.65B 3.30 +1.25 2.05 61 21000 ---- 1.35B ---- 1.35B 2.10 +1.15 .95 268 21500 ---- .80B ---- .80B 1.40 +.95 .45 1 22000 ---- .50B ---- .50B 1.00 +.80 .20 125 22500 ---- .30B ---- .30B .75 +.65 .10 23000 ---- .20B ---- .20B .60 +.55 .05 251 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 12586.00 +75.00 2511.00 3500 ---- ---- ---- ---- 12086.00 +75.00 2011.00 4000 ---- ---- ---- ---- 11586.00 +75.00 1511.00 4500 ---- ---- ---- ---- 11086.00 +75.00 1011.00 5000 ---- ---- ---- ---- 10586.00 +75.00 0511.00 5500 ---- ---- ---- ---- 10086.00 +75.00 0011.00 6000 ---- ---- ---- ---- 9586.00 +75.00 9511.00 6500 ---- ---- ---- ---- 9086.00 +75.00 9011.00 7000 ---- ---- ---- ---- 8586.00 +75.00 8511.00 7500 ---- ---- ---- ---- 8086.00 +75.00 8011.00 8000 ---- ---- ---- ---- 7586.00 +75.00 7511.00 8500 ---- ---- ---- ---- 7086.00 +75.00 7011.00 9000 ---- ---- ---- ---- 6586.00 +75.00 6511.00 9100 ---- ---- ---- ---- 6486.00 +75.00 6411.00 9200 ---- ---- ---- ---- 6386.25 +74.75 6311.50 9300 ---- ---- ---- ---- 6287.00 +74.75 6212.25 9400 ---- ---- 6011.75A 6011.75A 6187.75 +74.50 6113.25 9500 ---- ---- 5907.75A 5907.75A 6089.00 +74.50 6014.50 9600 ---- 5922.25B 5810.25A 5810.25A 5990.50 +74.50 5916.00 9700 ---- 5864.75B 5713.00A 5713.00A 5892.50 +74.50 5818.00 9800 ---- 5767.50B 5616.00A 5616.00A 5794.50 +74.25 5720.25 9900 ---- 5670.00B 5513.00A 5513.00A 5697.00 +74.25 5622.75 10000 ---- 5572.25B 5422.00A 5422.00A 5599.75 +74.00 5525.75 1 10500 ---- 5090.75B 4944.25A 4944.25A 5119.25 +73.75 5045.50 11000 ---- 4618.75B 4475.75A 4475.75A 4648.25 +72.50 4575.75 1 11100 ---- 4525.50B 4385.00A 4385.00A 4555.50 +72.50 4483.00 11200 ---- 4432.50B 4294.25A 4294.25A 4463.00 +72.25 4390.75 11300 ---- 4340.50B 4202.00A 4202.00A 4371.25 +72.25 4299.00 11400 ---- 4246.00B 4112.00A 4112.00A 4279.75 +71.75 4208.00 11500 ---- 4155.00B 4021.75A 4021.75A 4188.75 +71.50 4117.25 12000 ---- 3718.00B 3575.00A 3575.00A 3741.50 +70.00 3671.50 12500 ---- 3282.00B 3149.25A 3149.25A 3307.75 +68.50 3239.25 13000 ---- 2862.75B 2718.50A 2718.50A 2889.50 +67.50 2822.00 13500 ---- 2445.50B 2363.00A 2363.00A 2488.75 +66.50 2422.25 14000 ---- 2111.75B 1955.00A 1955.00A 2108.25 +63.00 2045.25 21 14500 ---- 1755.00B 1612.25A 1612.25A 1751.75 +55.75 1696.00 6 14600 ---- 1687.00B 1547.25A 1547.25A 1683.75 +53.75 1630.00 14700 ---- 1620.00B 1484.00A 1484.00A 1616.75 +51.25 1565.50 14800 ---- 1554.00B 1421.50A 1421.50A 1551.00 +48.75 1502.25 14900 ---- 1489.50B 1360.00A 1360.00A 1486.50 +46.00 1440.50 15000 ---- 1426.00B 1299.75A 1299.75A 1423.00 +43.00 1380.00 4 15500 ---- 1128.50B 1020.25A 1020.25A 1126.00 +28.50 1097.50 2 154 16000 ---- 865.75B 776.75A 776.75A 864.75 +19.25 845.50 51 16500 ---- 641.75B 572.00A 572.00A 642.50 +14.75 627.75 14 17000 ---- 459.25B 407.50A 407.50A 461.00 +13.00 448.00 33 17500 ---- 319.00B 276.75A 276.75A 320.00 +11.75 308.25 121 18000 ---- 213.00B 184.75A 184.75A 215.75 +9.75 206.00 302 18500 ---- 139.00B 121.50A 121.50A 142.00 +7.25 134.75 84 19000 ---- 89.50B 79.50A 79.50A 92.00 +5.25 86.75 391 19500 ---- 57.25B 51.75A 51.75A 59.00 +3.50 55.50 31 20000 ---- 36.25B 33.75A 33.75A 38.00 +2.50 5 35.50 1 250 20500 ---- 22.75B 22.00A 22.00A 24.50 +2.00 22.50 10 21000 ---- ---- ---- ---- 15.75 +1.50 14.25 198 21500 ---- ---- ---- ---- 10.25 +1.25 9.00 22000 ---- ---- ---- ---- 6.50 +1.00 5.50 306 22500 ---- ---- ---- ---- 4.20 +.80 3.40 23000 ---- ---- ---- ---- 2.70 +.60 2.10 4 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3500 ---- ---- ---- ---- 12266.00 +75.00 2191.00 4000 ---- ---- ---- ---- 11766.00 +75.00 1691.00 4500 ---- ---- ---- ---- 11266.00 +75.00 1191.00 5000 ---- ---- ---- ---- 10766.00 +75.00 0691.00 5500 ---- ---- ---- ---- 10266.00 +75.00 0191.00 6000 ---- ---- ---- ---- 9766.00 +75.00 9691.00 6500 ---- ---- ---- ---- 9266.00 +75.00 9191.00 7000 ---- ---- ---- ---- 8766.00 +75.00 8691.00 7500 ---- ---- ---- ---- 8266.00 +75.00 8191.00 8000 ---- ---- ---- ---- 7766.00 +75.00 7691.00 8500 ---- ---- ---- ---- 7266.00 +75.00 7191.00 9000 ---- ---- ---- ---- 6766.50 +75.00 6691.50 9500 ---- ---- 6138.25A 6138.25A 6274.75 +74.75 6200.00 1 10000 ---- 5724.75B 5658.75A 5658.75A 5793.00 +74.25 5718.75 10500 ---- 5250.50B 5188.25A 5188.25A 5322.25 +74.25 5248.00 11000 ---- 4790.25B 4730.25A 4730.25A 4862.25 +73.50 4788.75 1 11500 ---- ---- 4272.75A 4272.75A 4414.00 +72.50 4341.50 12000 ---- 3920.25B 3846.00A 3846.00A 3978.00 +70.75 3907.25 12500 ---- 3493.75B 3436.00A 3436.00A 3556.00 +68.75 3487.25 13000 ---- 3111.00B 3008.25A 3008.25A 3150.00 +67.25 3082.75 13500 ---- 2728.25B 2629.75A 2629.75A 2761.75 +65.25 2696.50 14000 ---- ---- 2263.50A 2263.50A 2392.50 +61.50 2331.00 14500 ---- 2038.25B 1905.00A 1905.00A 2043.75 +57.50 1986.25 15000 ---- 1713.25B 1593.50A 1593.50A 1718.50 +57.75 1660.75 1 1 15500 ---- 1414.00B 1309.75A 1309.75A 1419.50 +55.00 1364.50 16000 ---- 1144.50B 1056.00A 1056.00A 1150.00 +23.50 1126.50 1 1 16500 ---- 906.50B 833.75A 833.75A 912.25 +12.00 900.25 17000 ---- 701.00B 644.00A 644.00A 707.75 +16.00 691.75 17500 ---- 529.75B 487.00A 487.00A 537.00 +16.00 521.00 18000 ---- 391.50B 361.75A 361.75A 398.75 +11.75 387.00 18500 ---- 283.50B 264.50A 264.50A 290.50 +7.25 283.25 19000 ---- ---- 191.75A 191.75A 208.50 +4.75 203.75 5 19500 ---- ---- 137.75A 137.75A 148.25 +3.50 144.75 20000 ---- ---- 99.00A 99.00A 105.25 +2.50 102.75 3 18 20500 ---- ---- 71.00A 71.00A 74.50 +1.75 72.75 21000 ---- ---- ---- ---- 52.50 +1.00 51.50 21500 ---- ---- ---- ---- 36.75 +1.00 35.75 22000 ---- ---- ---- ---- 25.25 +.50 24.75 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13426.00 +75.00 3351.00 3000 ---- ---- ---- ---- 12926.00 +75.00 2851.00 3500 ---- ---- ---- ---- 12426.00 +75.00 2351.00 4000 ---- ---- ---- ---- 11926.00 +75.00 1851.00 4500 ---- ---- ---- ---- 11426.00 +75.00 1351.00 5000 ---- ---- ---- ---- 10926.00 +75.00 0851.00 5500 ---- ---- ---- ---- 10426.00 +75.00 0351.00 6000 ---- ---- ---- ---- 9926.00 +75.00 9851.00 6500 ---- ---- ---- ---- 9426.00 +75.00 9351.00 7000 ---- ---- ---- ---- 8926.00 +75.00 8851.00 7500 ---- ---- ---- ---- 8426.00 +75.00 8351.00 8000 ---- ---- ---- ---- 7926.00 +75.00 7851.00 8500 ---- ---- ---- ---- 7426.00 +75.00 7351.00 1 9000 ---- ---- ---- ---- 6929.00 +74.75 6854.25 9500 ---- ---- ---- ---- 6442.75 +74.25 6368.50 8 10000 ---- ---- 5860.75A 5860.75A 5968.50 +73.75 5894.75 11 10500 ---- ---- 5400.75A 5400.75A 5506.00 +73.50 5432.50 3 11000 ---- ---- 4949.50A 4949.50A 5056.25 +73.25 4983.00 19 11500 ---- 4547.00B 4501.25A 4501.25A 4619.00 +72.75 4546.25 4 12000 ---- ---- 4082.50A 4082.50A 4195.00 +71.75 4123.25 3 12500 ---- ---- 3682.50A 3682.50A 3784.75 +70.00 3714.75 8 13000 ---- 3342.00B 3261.00A 3261.00A 3389.25 +67.50 3321.75 40 13500 ---- 2961.00B 2890.50A 2890.50A 3010.25 +65.50 2944.75 104 14000 ---- 2600.50B 2541.25A 2541.25A 2649.50 +65.25 1 2584.25 1 9 14500 ---- 2261.25B 2210.00A 2210.00A 2309.25 +68.00 1 2241.25 1 1 15000 ---- 1943.50B 1865.75A 1865.75A 1991.00 +70.25 1920.75 3 15500 ---- 1676.00B 1582.75A 1582.75A 1695.75 +66.50 1629.25 8 16000 ---- 1404.50B 1323.25A 1323.25A 1424.25 +52.75 1371.50 81 16500 ---- 1160.25B 1091.00A 1091.00A 1177.75 +34.50 1143.25 175 17000 ---- 942.00B 885.00A 885.00A 957.75 +19.00 938.75 2 105 17500 ---- ---- 708.75A 708.75A 766.00 +8.50 757.50 50 162 18000 ---- ---- 561.50A 561.50A 603.00 +2.50 600.50 25 18500 ---- ---- 437.25A 437.25A 468.00 +.25 467.75 33 19000 ---- ---- 336.75A 336.75A 358.75 +.50 358.25 2 19500 ---- ---- 256.50A 256.50A 271.75 +.75 271.00 75 75 20000 ---- ---- 194.25A 194.25A 204.00 +.75 203.25 28 20500 ---- ---- 147.25A 147.25A 152.25 .00 152.25 50 21000 ---- ---- 111.50A 111.50A 113.75 -.75 114.50 1 21500 ---- ---- 85.50A 85.50A 85.50 -1.50 87.00 2 22000 ---- ---- 66.00A 66.00A 65.00 -2.00 67.00 4 22500 ---- ---- 51.50A 51.50A 49.50 -2.25 51.75 23000 ---- ---- ---- ---- 37.50 -2.50 40.00 1 23500 ---- ---- ---- ---- 28.25 -2.50 30.75 7 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 13746.00 +75.00 3671.00 3000 ---- ---- ---- ---- 13246.00 +75.00 3171.00 3500 ---- ---- ---- ---- 12746.00 +75.00 2671.00 4000 ---- ---- ---- ---- 12246.00 +75.00 2171.00 4500 ---- ---- ---- ---- 11746.00 +75.00 1671.00 5000 ---- ---- ---- ---- 11246.00 +75.00 1171.00 5500 ---- ---- ---- ---- 10746.00 +75.00 0671.00 6000 ---- ---- ---- ---- 10246.00 +75.00 0171.00 6500 ---- ---- ---- ---- 9746.00 +75.00 9671.00 7000 ---- ---- ---- ---- 9246.00 +75.00 9171.00 7500 ---- ---- ---- ---- 8746.00 +75.00 8671.00 8000 ---- ---- ---- ---- 8246.00 +75.00 8171.00 8500 ---- ---- ---- ---- 7746.00 +75.00 7671.00 9000 ---- ---- ---- ---- 7252.75 +72.25 7180.50 9500 ---- ---- ---- ---- 6774.50 +69.75 6704.75 10000 ---- ---- ---- ---- 6309.50 +67.50 6242.00 10500 ---- ---- ---- ---- 5857.00 +65.25 5791.75 11000 ---- ---- ---- ---- 5417.00 +63.00 5354.00 11500 ---- ---- ---- ---- 4990.25 +60.50 4929.75 12000 ---- ---- ---- ---- 4578.25 +58.25 4520.00 12500 ---- ---- ---- ---- 4183.00 +55.75 4127.25 13000 ---- ---- ---- ---- 3806.00 +53.25 3752.75 13500 ---- ---- ---- ---- 3448.00 +50.50 3397.50 14000 ---- ---- ---- ---- 3110.00 +47.75 3062.25 14500 ---- ---- ---- ---- 2793.00 +45.25 2747.75 15000 ---- ---- ---- ---- 2496.75 +42.25 2454.50 15500 ---- ---- ---- ---- 2222.00 +39.25 2182.75 16000 ---- ---- ---- ---- 1968.50 +36.50 1932.00 16500 ---- ---- ---- ---- 1735.50 +33.75 1701.75 17000 ---- ---- ---- ---- 1522.50 +31.00 1491.50 17500 ---- ---- ---- ---- 1328.50 +28.25 1300.25 18000 ---- ---- ---- ---- 1152.50 +25.50 1127.00 18500 ---- ---- ---- ---- 993.25 +22.75 970.50 19000 ---- ---- ---- ---- 850.00 +20.25 829.75 19500 ---- ---- ---- ---- 722.25 +18.00 704.25 20000 ---- ---- ---- ---- 609.00 +15.75 593.25 20500 ---- ---- ---- ---- 509.50 +13.75 495.75 21000 ---- ---- ---- ---- 422.50 +12.00 410.50 21500 ---- ---- ---- ---- 347.25 +10.25 337.00 22000 ---- ---- ---- ---- 282.50 +8.50 274.00 22500 ---- ---- ---- ---- 227.75 +7.25 220.50 23000 ---- ---- ---- ---- 181.50 +6.00 175.50 23500 ---- ---- ---- ---- 143.00 +4.75 138.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14088.00 +75.00 4013.00 3000 ---- ---- ---- ---- 13588.00 +75.00 3513.00 3500 ---- ---- ---- ---- 13088.00 +75.00 3013.00 4000 ---- ---- ---- ---- 12588.00 +75.00 2513.00 4500 ---- ---- ---- ---- 12088.00 +75.00 2013.00 5000 ---- ---- ---- ---- 11588.00 +75.00 1513.00 5500 ---- ---- ---- ---- 11088.00 +75.00 1013.00 6000 ---- ---- ---- ---- 10588.00 +75.00 0513.00 6500 ---- ---- ---- ---- 10088.00 +75.00 0013.00 7000 ---- ---- ---- ---- 9588.00 +75.00 9513.00 7500 ---- ---- ---- ---- 9088.00 +75.00 9013.00 8000 ---- ---- ---- ---- 8588.00 +75.00 8513.00 8500 ---- ---- ---- ---- 8092.00 +72.75 8019.25 9000 ---- ---- ---- ---- 7613.25 +69.75 7543.50 9500 ---- ---- ---- ---- 7152.25 +67.00 7085.25 10000 ---- ---- ---- ---- 6708.00 +64.50 6643.50 10500 ---- ---- ---- ---- 6280.00 +62.25 6217.75 11000 ---- ---- ---- ---- 5867.00 +59.75 5807.25 11500 ---- ---- ---- ---- 5468.75 +57.50 5411.25 12000 ---- ---- ---- ---- 5084.00 +55.25 5028.75 12500 ---- ---- ---- ---- 4712.00 +53.00 4659.00 13000 ---- ---- ---- ---- 4351.75 +51.00 4300.75 13500 ---- ---- ---- ---- 4004.25 +48.75 3955.50 14000 ---- ---- ---- ---- 3670.75 +46.75 3624.00 14500 ---- ---- ---- ---- 3353.25 +44.50 3308.75 15000 ---- ---- ---- ---- 3054.00 +42.25 3011.75 15500 ---- ---- ---- ---- 2774.75 +40.00 2734.75 16000 ---- ---- ---- ---- 2515.25 +37.50 2477.75 16500 ---- ---- ---- ---- 2275.00 +35.50 2239.50 17000 ---- ---- ---- ---- 2051.75 +33.00 2018.75 17500 ---- ---- ---- ---- 1844.75 +31.00 1813.75 18000 ---- ---- ---- ---- 1651.75 +28.75 1623.00 18500 ---- ---- ---- ---- 1472.50 +26.50 1446.00 19000 ---- ---- ---- ---- 1306.75 +24.50 1282.25 19500 ---- ---- ---- ---- 1154.00 +22.50 1131.50 20000 ---- ---- ---- ---- 1013.75 +20.50 993.25 20500 ---- ---- ---- ---- 886.00 +18.75 867.25 21000 ---- ---- ---- ---- 769.75 +17.00 752.75 21500 ---- ---- ---- ---- 664.50 +15.00 649.50 22000 ---- ---- ---- ---- 570.00 +13.50 556.50 22500 ---- ---- ---- ---- 485.75 +12.00 473.75 23000 ---- ---- ---- ---- 410.75 +10.50 400.25 23500 ---- ---- ---- ---- 344.50 +9.00 335.50 24000 ---- ---- ---- ---- 286.75 +8.00 278.75 24500 ---- ---- ---- ---- 236.50 +6.75 229.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14442.00 +75.00 4367.00 3000 ---- ---- ---- ---- 13942.00 +75.00 3867.00 3500 ---- ---- ---- ---- 13442.00 +75.00 3367.00 4000 ---- ---- ---- ---- 12942.00 +75.00 2867.00 4500 ---- ---- ---- ---- 12442.00 +75.00 2367.00 5000 ---- ---- ---- ---- 11942.00 +75.00 1867.00 5500 ---- ---- ---- ---- 11442.00 +75.00 1367.00 6000 ---- ---- ---- ---- 10942.00 +75.00 0867.00 6500 ---- ---- ---- ---- 10442.00 +75.00 0367.00 7000 ---- ---- ---- ---- 9942.00 +75.00 9867.00 7500 ---- ---- ---- ---- 9442.00 +75.00 9367.00 8000 ---- ---- ---- ---- 8948.75 +72.25 8876.50 8500 ---- ---- ---- ---- 8470.50 +69.50 8401.00 9000 ---- ---- ---- ---- 8005.75 +67.25 7938.50 9500 ---- ---- ---- ---- 7553.25 +65.00 7488.25 10000 ---- ---- ---- ---- 7112.50 +62.75 7049.75 10500 ---- ---- ---- ---- 6683.75 +60.75 6623.00 11000 ---- ---- ---- ---- 6267.75 +58.50 6209.25 11500 ---- ---- ---- ---- 5865.25 +56.75 5808.50 12000 ---- ---- ---- ---- 5476.25 +54.50 5421.75 12500 ---- ---- ---- ---- 5101.75 +52.50 5049.25 13000 ---- ---- ---- ---- 4742.25 +50.75 4691.50 13500 ---- ---- ---- ---- 4398.00 +48.75 4349.25 14000 ---- ---- ---- ---- 4069.50 +46.50 4023.00 14500 ---- ---- ---- ---- 3757.75 +44.50 3713.25 15000 ---- ---- ---- ---- 3462.50 +42.50 3420.00 15500 ---- ---- ---- ---- 3184.00 +40.50 3143.50 16000 ---- ---- ---- ---- 2921.75 +38.50 2883.25 16500 ---- ---- ---- ---- 2675.00 +36.50 2638.50 17000 ---- ---- ---- ---- 2443.25 +34.50 2408.75 17500 ---- ---- ---- ---- 2225.75 +32.50 2193.25 3 18000 ---- ---- ---- ---- 2021.25 +30.50 1990.75 3 18500 ---- ---- ---- ---- 1829.25 +28.75 1800.50 19000 ---- ---- ---- ---- 1649.00 +26.75 1622.25 19500 ---- ---- ---- ---- 1480.75 +25.00 1455.75 20000 ---- ---- ---- ---- 1324.00 +23.25 1300.75 20500 ---- ---- ---- ---- 1178.50 +21.50 1157.00 21000 ---- ---- ---- ---- 1043.75 +19.50 1024.25 21500 ---- ---- ---- ---- 919.75 +18.00 901.75 22000 ---- ---- ---- ---- 806.25 +16.50 789.75 22500 ---- ---- ---- ---- 702.25 +14.75 687.50 23000 ---- ---- ---- ---- 608.25 +13.50 594.75 23500 ---- ---- ---- ---- 523.00 +12.00 511.00 24000 ---- ---- ---- ---- 446.75 +10.75 436.00 24500 ---- ---- ---- ---- 378.50 +9.25 369.25 25000 ---- ---- ---- ---- 318.25 +8.25 310.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2353 7466 57443 NQ DEC23 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 1 3000 ---- ---- ---- ---- CAB .00 CAB 50 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .10 +.05 .05 3 4500 ---- ---- ---- ---- .20 +.05 .15 15 5000 ---- ---- ---- ---- .35 +.10 .25 165 5500 ---- ---- ---- ---- .55 +.10 .45 12 6000 ---- ---- ---- ---- .90 +.15 .75 54 6200 ---- ---- ---- ---- 1.05 +.15 .90 1 6300 ---- ---- ---- ---- 1.15 +.20 .95 1 6400 ---- ---- ---- ---- 1.25 +.20 1.05 126 6500 ---- ---- ---- ---- 1.35 +.20 1.15 27 6600 ---- ---- ---- ---- 1.45 +.20 1.25 94 6700 ---- ---- ---- ---- 1.55 +.20 1.35 6800 ---- ---- ---- ---- 1.65 +.20 1.45 194 6850 ---- ---- ---- ---- 1.75 +.25 1.50 2 6900 ---- ---- ---- ---- 1.80 +.25 1.55 32 6950 ---- ---- ---- ---- 1.85 +.25 1.60 7 7000 ---- ---- ---- ---- 1.90 +.25 1.65 299 7050 ---- ---- ---- ---- 2.00 +.25 1.75 59 7100 ---- ---- ---- ---- 2.05 +.25 1.80 174 7150 ---- ---- ---- ---- 2.10 +.25 1.85 7200 ---- ---- ---- ---- 2.20 +.30 1.90 257 7250 ---- ---- ---- ---- 2.25 +.25 2.00 89 7300 ---- ---- ---- ---- 2.35 +.30 2.05 114 7350 ---- ---- ---- ---- 2.40 +.30 2.10 3 7400 ---- ---- ---- ---- 2.50 +.30 2.20 76 102 7500 ---- ---- ---- ---- 2.65 +.30 2.35 161 7600 ---- ---- ---- ---- 2.80 +.30 2.50 223 7700 ---- ---- ---- ---- 2.95 +.30 2.65 55 7800 ---- ---- ---- ---- 3.15 +.30 2.85 9 7900 ---- 3.05B ---- 3.05B 3.35 +.35 3.00 80 8000 ---- 3.25B ---- 3.25B 3.55 +.35 3.20 126 8050 ---- 3.35B ---- 3.35B 3.65 +.35 3.30 30 8100 ---- 3.45B ---- 3.45B 3.75 +.35 3.40 2 8150 ---- 3.55B ---- 3.55B 3.85 +.35 3.50 226 8200 ---- 3.70B ---- 3.70B 3.95 +.35 3.60 123 8250 ---- 3.80B ---- 3.80B 4.05 +.30 3.75 195 8300 ---- 3.90B ---- 3.90B 4.20 +.35 3.85 100 6 8350 ---- 4.00B ---- 4.00B 4.30 +.35 3.95 100 150 8400 ---- 4.15B ---- 4.15B 4.40 +.30 4.10 12 8450 ---- 4.25B ---- 4.25B 4.55 +.35 4.20 51 8500 ---- 4.40B ---- 4.40B 4.65 +.30 4.35 1 344 8550 ---- 4.50B ---- 4.50B 4.80 +.35 4.45 52 8600 ---- 4.65B ---- 4.65B 4.90 +.30 4.60 422 8700 ---- 4.90B ---- 4.90B 5.25 +.40 4.85 65 8800 ---- ---- ---- ---- 5.50 +.25 5.25 154 8900 ---- ---- ---- ---- 5.75 +.25 5.50 243 9000 7.50 7.50 6.00A 6.00A 6.00 +.25 2 5.75 1438 9100 ---- ---- ---- ---- 6.25 +.25 6.00 24 9200 ---- ---- ---- ---- 6.75 +.25 6.50 305 9250 ---- ---- ---- ---- 6.75 +.25 6.50 34 9300 ---- ---- ---- ---- 7.00 +.25 6.75 249 9350 ---- ---- ---- ---- 7.25 +.25 7.00 3 9400 ---- ---- ---- ---- 7.25 .00 7.25 385 9450 ---- 7.50B ---- 7.50B 7.50 +.25 7.25 81 9500 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 221 9550 10.00 10.00 8.00A 8.00A 7.75 .00 2 7.75 7 9600 ---- 8.25B ---- 8.25B 8.00 .00 8.00 278 9700 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 162 9750 ---- 9.00B ---- 9.00B 8.75 +.25 8.50 25 9800 ---- 9.50B ---- 9.50B 9.00 +.25 8.75 107 9900 ---- 10.00B ---- 10.00B 9.25 .00 9.25 16 10000 10.25 10.75B 10.00A 10.00A 9.75 .00 2 9.75 6 1293 10100 12.50 12.50 10.25 10.25 10.50 +.25 8 10.25 115 10200 ---- 12.25B ---- 12.25B 11.00 .00 11.00 91 10250 ---- 12.50B ---- 12.50B 11.25 .00 11.25 10300 ---- 13.00B ---- 13.00B 11.50 -.25 11.75 20 296 10400 ---- 13.75B 12.25A 13.75B 12.25 -.25 12.50 99 10450 ---- 14.50B ---- 14.50B 12.75 .00 12.75 263 10500 ---- 14.75B 13.00A 14.75B 13.00 -.25 13.25 106 256 10550 ---- 15.25B 13.50A 15.25B 13.50 -.25 13.75 36 10600 13.50 15.75B 13.50 14.00 13.75 -.50 25 14.25 347 10650 ---- 16.50B 14.25A 16.50B 14.25 -.25 14.50 48 10700 ---- 17.00B 14.50A 17.00B 14.50 -.50 15.00 166 10750 ---- 17.75B 15.00A 17.75B 15.00 -.50 15.50 29 10800 ---- 18.25B 15.50A 18.25B 15.50 -.50 23 16.00 443 10850 ---- 19.00B 16.00A 19.00B 16.00 -.50 16.50 129 10900 ---- 19.50B 16.25A 19.50B 16.50 -.75 17.25 1 240 10950 ---- 20.25B 17.00A 20.25B 17.00 -.75 17.75 1 11000 20.00 21.00B 17.00 17.75A 17.50 -.75 3 18.25 55 1084 11050 17.75 21.50B 17.75 18.00B 18.00 -1.00 1 19.00 3 330 11150 ---- 23.25B 19.00A 23.25B 19.00 -1.25 20.25 3 127 11200 ---- 23.75B 19.75A 23.75B 19.75 -1.00 20.75 120 415 11250 ---- 24.75B 20.25A 24.75B 20.25 -1.25 21.50 4 13 11300 ---- 25.75B 21.00A 25.75B 21.00 -1.25 22.25 196 11400 ---- 27.75B 22.25A 27.75B 22.50 -1.25 23.75 1 202 11500 29.00 29.75B 23.75A 23.75A 24.00 -1.50 72 25.50 17 304 11600 32.00 32.00 25.50A 25.50A 25.50 -1.75 1 27.25 7 516 11700 ---- 34.75B 27.25A 34.75B 27.50 -1.75 29.25 166 11750 ---- 36.25B 28.25A 36.25B 28.50 -1.75 30.25 51 11800 ---- 37.50B 29.25A 37.50B 29.50 -2.00 20 31.50 231 11900 ---- 40.75B 31.25A 40.75B 31.75 -2.25 34.00 46 459 12000 42.50 45.00 33.50A 33.50A 34.00 -2.75 86 36.75 34 915 12100 46.75 47.75B 36.25A 47.75B 36.75 -3.00 2 39.75 4 103 12200 ---- 52.00B 39.00A 52.00B 39.75 -3.25 43.00 42 99 12250 ---- 54.00B 40.75A 54.00B 41.50 -3.25 44 44.75 7 16 12300 49.75 56.50B 42.25A 42.25A 43.00 -3.75 25 46.75 2 432 12400 ---- 61.50B 45.75A 61.50B 46.75 -4.00 50.75 65 262 12500 66.00 67.00 49.50 51.00B 50.75 -4.50 10 55.25 371 1249 12600 ---- 73.00B 54.00A 73.00B 55.00 -5.25 60.25 30 293 12700 ---- 79.50B 58.75A 79.50B 60.00 -5.50 65.50 96 237 12750 ---- 83.25B 61.25A 83.25B 62.50 -6.00 68.50 15 300 12800 ---- 87.00B 64.00A 87.00B 65.25 -6.25 71.50 7 249 12900 ---- 95.00B 69.75A 95.00B 71.25 -7.00 78.25 66 601 13000 98.00 104.75 76.00A 78.50B 77.50 -7.75 62 85.25 14 1409 13100 ---- 113.00B 82.75A 113.00B 84.75 -8.50 1 93.25 828 13200 ---- 123.50B 90.50A 123.50B 92.50 -9.50 36 102.00 6 120 13250 124.75 129.00B 94.50A 94.50A 96.75 -9.75 96 106.50 31 13300 130.50 134.75B 98.75A 102.25B 101.00 -10.50 77 111.50 6 519 13400 140.00 147.25B 107.75A 107.75A 110.50 -11.25 16 121.75 1 522 13500 154.50 160.75B 117.75A 118.75A 120.75 -12.25 130 133.00 360 1532 13600 172.25 175.25B 128.75A 128.75A 132.25 -13.25 31 145.50 6 551 13700 186.50 191.25B 140.75A 146.25B 144.50 -14.50 133 159.00 55 450 13750 196.00 199.50B 147.25A 199.50B 151.00 -15.25 4 166.25 31 452 13800 191.25 208.25B 154.00A 155.00A 158.00 -15.75 5 173.75 16 291 13900 218.75 227.00B 168.25A 224.50B 172.75 -17.00 3 189.75 8 101 14000 217.25 247.25B 183.75 185.25A 188.75 -18.25 313 207.00 620 3039 14100 248.50 269.00B 200.75A 200.75A 206.25 -19.75 5 226.00 11 402 14200 291.00 292.75B 219.00A 219.00A 225.50 -21.00 9 246.50 15 399 14250 295.50 305.25B 229.00A 229.00A 235.50 -21.75 24 257.25 66 117 14300 315.75 318.25B 239.00A 241.25A 246.00 -22.75 62 268.75 65 524 14400 335.75 345.75B 261.00A 313.75B 268.50 -24.25 51 292.75 82 369 14500 360.00 375.50B 284.75A 287.50B 292.75 -26.00 421 318.75 124 803 14600 386.00 407.25B 310.25A 406.00B 319.00 -28.00 28 347.00 6 516 14700 419.00 441.25B 338.25A 440.25B 347.50 -30.00 9 377.50 9 604 14750 448.50 457.25B 352.75A 456.25B 362.50 -31.25 21 393.75 77 52 14800 462.25 476.00B 368.50A 471.25B 378.00 -32.50 17 410.50 5 684 14900 501.00 515.75B 401.25A 401.25A 411.00 -34.75 9 445.75 6 440 15000 540.00 558.25B 436.50A 440.50A 446.50 -37.50 487 484.00 218 1920 15100 579.00 603.75B 475.50A 475.50A 484.75 -40.25 13 525.00 22 292 15200 642.00 652.75B 516.50A 516.50A 526.25 -42.75 10 569.00 7 521 15250 ---- 678.50B 538.75A 678.25B 548.25 -44.00 592.25 10 15300 573.25 705.00B 561.00A 561.00A 571.00 -45.25 2 616.25 3 185 15400 750.00 761.00B 608.50A 628.00B 619.50 -47.50 3 667.00 1278 15500 779.25 820.25B 659.75A 659.75A 671.25 -49.75 24 721.00 22 406 15600 ---- 882.75B 714.50A 882.75B 727.00 -51.75 778.75 1177 15700 923.00 949.00B 772.75A 939.50B 786.25 -53.75 1 840.00 216 15750 ---- 983.50B 803.50A 983.50B 817.25 -54.75 872.00 1 3 15800 ---- 1019.00B 835.25A 1019.00B 849.00 -56.00 1 905.00 239 15900 ---- 1092.00B 900.50A 1092.00B 915.50 -57.75 973.25 1 175 16000 ---- 1168.25B 970.00A 1168.25B 985.25 -60.00 1 1045.25 1 1332 16100 ---- 1235.75B 1048.25A 1235.50B 1058.50 -61.75 1120.25 16250 ---- 1360.75B 1157.00A 1360.50B 1174.00 -64.25 1238.25 2 4 16500 1550.00 1573.50B 1375.75A 1375.75A 1380.50 -67.25 1 1447.75 161 16750 ---- 1799.00B 1599.00A 1798.50B 1601.00 -69.50 1670.50 118 17000 ---- 2041.50B 1828.00A 2041.25B 1832.25 -71.00 1903.25 25 17250 ---- 2283.75B 2067.00A 2283.50B 2071.00 -72.50 2143.50 42 17500 ---- 2529.75B 2310.50A 2529.50B 2315.25 -73.75 1 2389.00 3 9 17750 ---- 2779.75B 2557.25A 2779.50B 2563.00 -75.00 2638.00 18000 ---- 3030.50B 2807.00A 3030.50B 2813.00 -75.00 2888.00 18250 ---- 3279.75B 3056.25A 3279.75B 3063.00 -75.00 3138.00 18500 ---- 3530.00B 3306.00A 3530.00B 3313.00 -75.00 3388.00 18750 ---- 3779.75B 3555.75A 3779.75B 3563.00 -75.00 3638.00 19000 ---- 4030.00B 3806.00A 4030.00B 3813.00 -75.00 3888.00 19500 ---- 4529.75B 4305.50A 4529.75B 4313.00 -75.00 4388.00 1 20000 ---- 5030.00B 4805.50A 5030.00B 4813.00 -75.00 4888.00 20500 ---- 5530.50B 5305.50A 5530.50B 5313.00 -75.00 5388.00 21000 ---- 6030.00B 5805.50A 6030.00B 5813.00 -75.00 5888.00 21500 ---- 6530.75B 6305.50A 6530.75B 6313.00 -75.00 6388.00 22000 ---- 7030.00B 6805.75A 7030.00B 6813.00 -75.00 6888.00 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .10 +.05 .05 3000 ---- ---- ---- ---- .20 +.05 .15 59 3500 ---- ---- ---- ---- .45 +.15 .30 4000 ---- ---- ---- ---- .85 +.25 .60 136 4500 ---- 1.30B ---- 1.30B 1.45 +.40 1.05 2 5000 ---- 2.20B ---- 2.20B 2.40 +.60 1.80 5 5500 ---- 3.40B ---- 3.40B 3.60 +.75 2.85 6000 ---- 4.90B ---- 4.90B 5.25 +.95 4.30 25 6500 ---- 6.75B ---- 6.75B 7.25 +1.00 6.25 14 7000 ---- 9.25B ---- 9.25B 9.75 +1.25 8.50 97 7500 ---- 12.25B ---- 12.25B 12.75 +1.25 11.50 61 8000 ---- 16.25B ---- 16.25B 16.25 +1.25 15.00 287 8500 ---- 21.75B ---- 21.75B 20.75 +1.25 19.50 28 9000 ---- 28.50B ---- 28.50B 26.25 +1.00 25.25 163 9100 ---- 30.25B ---- 30.25B 27.50 +1.00 26.50 9200 ---- 32.00B ---- 32.00B 29.00 +1.00 28.00 22 9300 ---- 33.75B ---- 33.75B 30.50 +1.00 29.50 9400 ---- 35.50B ---- 35.50B 32.00 +.75 31.25 104 9500 ---- 37.50B ---- 37.50B 33.75 +1.00 32.75 1 21 9600 ---- 39.50B ---- 39.50B 35.50 +.75 34.75 1 9700 ---- 41.75B ---- 41.75B 37.25 +.75 36.50 1 9800 ---- 44.25B ---- 44.25B 39.25 +.50 38.75 1 9900 ---- 46.75B ---- 46.50B 41.25 +.50 40.75 2 10000 ---- 49.25B ---- 49.25B 43.50 +.25 43.25 1 94 10500 ---- 64.75B 56.50A 64.75B 56.50 -.50 1 57.00 125 11000 84.50 86.25 73.00 73.50B 73.75 -1.75 20 75.50 22 147 11100 77.00 91.00B 77.00 77.75B 77.75 -2.00 10 79.75 2 11200 ---- 96.25B 82.00A 96.00B 82.25 -2.25 6 84.50 36 21 11300 ---- 101.75B 86.75A 101.75B 87.00 -2.50 89.50 1 11400 ---- 107.75B 91.75A 107.75B 91.75 -3.00 94.75 3 11500 ---- 114.25B 96.50A 114.25B 97.00 -3.25 7 100.25 11 306 12000 ---- 152.25B 127.75A 152.25B 128.75 -5.00 1 133.75 2 215 12100 158.25 161.50B 134.75A 134.75A 136.25 -5.50 8 141.75 151 12200 ---- 171.00B 142.75A 171.00B 144.25 -5.75 150.00 1 12300 177.25 180.75B 151.00A 151.00A 152.75 -6.25 7 159.00 78 12400 ---- 191.50B 160.00A 191.50B 161.75 -6.75 168.50 106 12500 170.50 203.00B 169.25A 172.25B 171.25 -7.25 1 178.50 21 148 12600 ---- 214.75B 179.25A 214.75B 181.25 -7.75 189.00 162 12700 190.50 227.25B 189.75A 193.25B 191.75 -8.50 1 200.25 1 28 12800 ---- 240.25B 200.50A 240.25B 203.00 -9.25 212.25 160 12900 ---- 254.50B 212.50A 254.50B 215.00 -9.75 2 224.75 2 450 13000 270.00 270.00 224.75A 228.75B 227.75 -10.25 4 238.00 32 215 13100 ---- 284.00B 237.75A 284.00B 241.00 -11.00 252.00 4 25 13200 261.25 300.25B 251.25A 251.25A 255.25 -11.50 4 266.75 51 13300 ---- 317.25B 266.25A 317.25B 270.00 -12.50 282.50 4 187 13400 ---- 335.50B 281.50A 335.50B 285.75 -13.25 299.00 6 44 13500 ---- 354.50B 298.25A 354.25B 302.25 -14.00 316.25 67 360 13600 ---- 374.00B 315.00A 374.00B 319.75 -14.75 1 334.50 217 13700 ---- 394.75B 333.00A 394.75B 338.00 -15.50 353.50 1 7 13800 ---- 416.75B 351.50A 416.75B 357.25 -16.50 1 373.75 3 115 13900 ---- 439.75B 371.75A 439.75B 377.25 -17.50 394.75 8 84 14000 450.25 465.00 393.75A 393.75A 398.50 -18.50 8 417.00 83 268 14100 ---- 489.00B 414.75A 489.00B 420.50 -19.50 1 440.00 1 78 14300 ---- 543.50B 461.75A 543.50B 468.50 -21.75 32 490.25 5 21 14400 ---- 572.75B 487.00A 572.75B 494.25 -22.75 2 517.00 9 14500 520.75 603.50B 513.75A 525.00B 521.25 -24.25 5 545.50 1 74 14600 547.00 635.50B 542.00A 542.00A 549.50 -25.75 3 575.25 5 14700 ---- 669.25B 573.50A 669.25B 579.50 -27.00 606.50 10 17 14800 ---- 703.50B 603.25A 702.50B 610.75 -28.50 639.25 4 14900 652.50 740.75B 635.25A 635.25A 643.50 -30.25 5 673.75 8 58 15000 764.25 780.00B 669.50A 750.00B 678.00 -32.00 483 710.00 210 1170 15500 ---- 1000.00B 866.50A 1000.00B 877.75 -40.50 918.25 312 15600 1026.00 1050.25B 911.25A 911.25A 923.50 -42.25 6 965.75 28 15700 ---- 1102.75B 961.00A 1101.25B 971.50 -43.75 1015.25 22 15800 ---- 1157.25B 1010.25A 1157.25B 1021.50 -45.50 1067.00 215 15900 ---- 1214.00B 1061.75A 1214.00B 1073.75 -47.25 1121.00 182 16000 ---- 1273.25B 1115.50A 1273.25B 1128.25 -48.75 1177.00 177 16500 ---- 1602.25B 1420.00A 1602.25B 1434.25 -56.75 1491.00 248 17000 ---- 1979.75B 1781.00A 1979.75B 1796.00 -63.00 1859.00 9 17500 ---- 2404.75B 2201.00A 2404.75B 2206.25 -67.25 2273.50 1 18000 ---- 2863.50B 2647.75A 2863.50B 2653.75 -70.25 2724.00 18500 ---- 3345.00B 3122.00A 3345.00B 3127.25 -73.25 3200.50 19000 ---- ---- ---- ---- 3619.75 -75.25 3695.00 19500 ---- ---- ---- ---- 4119.75 -75.25 4195.00 20000 ---- ---- ---- ---- 4619.75 -75.25 4695.00 20500 ---- ---- ---- ---- 5119.75 -75.25 5195.00 21000 ---- ---- ---- ---- 5619.75 -75.25 5695.00 21500 ---- ---- ---- ---- 6119.75 -75.25 6195.00 22000 ---- ---- ---- ---- 6619.75 -75.25 6695.00 22500 ---- ---- ---- ---- 7119.75 -75.25 7195.00 23000 ---- ---- ---- ---- 7619.75 -75.25 7695.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .80 +.15 .65 5 3500 ---- ---- ---- ---- 1.55 +.20 1.35 4000 ---- ---- ---- ---- 2.75 +.35 2.40 3 4500 ---- 4.05B ---- 4.05B 4.40 +.50 3.90 1 5000 ---- ---- ---- ---- 6.50 +.50 6.00 54 5500 ---- ---- ---- ---- 9.50 +.75 8.75 175 6000 ---- ---- ---- ---- 12.75 +.75 12.00 6500 ---- ---- ---- ---- 16.75 +1.00 15.75 3 7000 ---- ---- ---- ---- 21.25 +.75 20.50 2 7500 ---- 26.75B ---- 26.75B 26.75 +.50 26.25 2 8000 ---- 35.00B ---- 35.00B 33.50 +.25 5 33.25 28 8500 43.00 45.00B 43.00 45.00B 42.00 .00 50 42.00 40 9000 ---- 57.75B ---- 57.75B 53.00 -.50 53.50 14 9100 ---- 60.75B ---- 60.75B 55.50 -.50 56.00 9200 ---- 63.75B ---- 63.75B 58.25 -.75 59.00 9300 ---- 67.00B ---- 67.00B 61.00 -.75 61.75 1 9400 ---- 70.50B ---- 70.50B 64.00 -.75 64.75 103 9500 ---- 74.00B ---- 74.00B 67.25 -.75 68.00 347 9600 77.00 77.75B 72.50A 77.75B 70.50 -.75 2 71.25 70 9700 ---- 81.75B ---- 81.75B 74.00 -.75 74.75 9800 ---- 86.00B ---- 86.00B 77.75 -.75 1 78.50 1 9900 ---- 90.50B ---- 90.50B 81.50 -1.00 82.50 10000 ---- 95.25B ---- 95.25B 85.50 -1.00 86.50 526 10500 ---- 122.25B ---- 122.25B 109.50 -1.25 110.75 325 11000 ---- 157.00B 141.25A 157.00B 140.00 -1.75 141.75 122 11100 ---- 165.00B 148.25A 165.00B 147.00 -2.00 149.00 7 7 11200 ---- 173.50B 155.50A 173.50B 154.50 -2.25 156.75 1 3 11300 ---- 182.25B 163.25A 182.25B 162.25 -2.50 164.75 11400 ---- 191.50B 171.25A 191.50B 170.25 -2.75 173.00 11500 ---- 201.25B 179.75A 201.00B 178.75 -3.00 181.75 207 12000 228.00 256.00B 227.75A 227.75A 227.75 -4.25 1 232.00 114 12500 ---- 323.75B 288.00A 323.50B 288.00 -5.50 293.50 194 13000 ---- 406.75B 362.25A 406.50B 362.00 -6.00 368.00 769 13500 ---- 507.50B 452.75A 507.25B 451.75 -7.25 459.00 107 14000 ---- 624.75B 562.00A 624.25B 560.75 -10.25 571.00 63 14500 ---- 769.75B 693.75A 769.50B 692.75 -17.50 710.25 13 14600 ---- 802.00B 723.25A 801.75B 722.25 -19.50 741.75 14700 ---- 835.50B 753.75A 835.25B 753.00 -21.75 774.75 14800 ---- 870.25B 785.50A 870.00B 784.75 -24.50 809.25 11 14900 ---- 906.00B 818.00A 905.75B 817.75 -27.25 845.00 2 15000 ---- 943.25B 852.00A 943.00B 851.75 -30.25 882.00 11 15500 ---- 1149.25B 1041.50A 1148.75B 1042.25 -44.50 1086.75 2 99 16000 ---- 1392.00B 1265.50A 1390.75B 1268.25 -53.75 1322.00 124 16500 ---- 1674.00B 1529.00A 1612.75B 1533.50 -58.50 1592.00 17000 ---- 1987.50B 1850.25A 1987.50B 1840.75 -60.25 1901.00 17500 ---- 2330.75B 2217.75A 2317.75B 2190.00 -61.50 2251.50 1 4 18000 ---- 2735.50B 2606.50A 2728.75B 2578.25 -64.00 2642.25 18500 ---- 3163.50B 3030.75A 3158.25B 3000.25 -67.00 3067.25 19000 ---- 3624.00B 3483.00A 3617.50B 3450.25 -70.00 3520.25 19500 ---- 4103.00B 3954.75A 4097.50B 3923.00 -72.75 3995.75 20000 ---- ---- ---- ---- 4414.00 -75.00 4489.00 20500 ---- ---- ---- ---- 4914.00 -75.00 4989.00 21000 ---- ---- ---- ---- 5414.00 -75.00 5489.00 21500 ---- ---- ---- ---- 5914.00 -75.00 5989.00 22000 ---- ---- ---- ---- 6414.00 -75.00 6489.00 22500 ---- ---- ---- ---- 6914.00 -75.00 6989.00 23000 ---- ---- ---- ---- 7414.00 -75.00 7489.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3500 ---- ---- ---- ---- 3.20 +.95 2.25 4000 ---- ---- ---- ---- 5.25 +1.35 3.90 4500 ---- ---- ---- ---- 7.75 +1.50 6.25 5000 ---- ---- ---- ---- 11.00 +1.75 9.25 5500 ---- ---- ---- ---- 14.75 +1.50 13.25 6000 ---- ---- ---- ---- 19.25 +1.25 18.00 1 6500 ---- ---- ---- ---- 24.50 +1.00 23.50 7000 ---- ---- ---- ---- 31.25 +1.00 30.25 7500 ---- ---- ---- ---- 40.00 +1.25 38.75 8000 ---- ---- ---- ---- 50.75 +1.25 49.50 8500 ---- ---- ---- ---- 64.50 +1.00 63.50 5 9000 ---- 82.50B ---- 82.25B 81.50 +.25 81.25 2 9500 ---- 106.75B ---- 106.75B 103.25 +.25 103.00 10000 ---- 136.50B ---- 136.50B 130.25 +.25 130.00 10500 ---- 173.25B ---- 173.25B 163.50 +.25 163.25 1 11000 ---- 218.00B ---- 217.75B 204.25 .00 204.25 1 11500 ---- 271.75B ---- 271.75B 252.75 -1.25 254.00 1 5 12000 ---- 336.50B ---- 336.00B 311.00 -2.75 313.75 12500 ---- 413.50B ---- 411.25B 380.75 -4.50 385.25 13000 ---- 505.00B ---- 504.25B 464.50 -5.75 470.25 1 13500 ---- 612.50B 569.75A 611.50B 564.00 -7.75 571.75 14000 ---- 738.75B 686.00A 738.50B 681.25 -11.50 692.75 1 2 14500 ---- 886.00B 821.75A 885.25B 818.00 -15.00 833.00 1 15000 ---- 1057.00B 980.75A 1055.50B 977.25 -14.75 992.00 2 1 15500 ---- 1255.25B 1165.50A 1254.75B 1162.25 -17.25 1179.50 2 16000 ---- 1483.00B 1379.50A 1481.00B 1376.50 -49.00 1425.50 16500 ---- 1743.00B 1624.50A 1624.50A 1622.50 -60.75 1683.25 17000 ---- 2036.75B 1902.50A 2036.75B 1902.75 -56.75 1959.50 17500 ---- 2339.25B 2251.75A 2331.75B 2217.75 -57.00 2274.75 18000 ---- 2669.75B 2606.00A 2667.50B 2567.25 -61.50 2628.75 18500 ---- 3067.50B ---- 3058.75B 2949.50 -66.25 3015.75 19000 ---- 3481.75B ---- 3475.25B 3361.25 -69.25 3430.50 19500 ---- 3928.50B ---- 3918.50B 3799.50 -71.00 3870.50 20000 ---- 4394.75B ---- 4385.00B 4260.00 -72.50 4332.50 20500 ---- ---- ---- ---- 4739.00 -74.00 4813.00 21000 ---- ---- ---- ---- 5234.00 -75.00 5309.00 21500 ---- ---- ---- ---- 5734.00 -75.00 5809.00 22000 ---- ---- ---- ---- 6234.00 -75.00 6309.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.45 +.30 1.15 3000 ---- ---- ---- ---- 2.85 +.45 2.40 3500 ---- ---- ---- ---- 5.00 +.65 4.35 2 4000 ---- ---- ---- ---- 8.00 +1.00 7.00 1 4500 ---- ---- ---- ---- 11.75 +1.00 10.75 4 5000 ---- ---- ---- ---- 16.25 +1.00 15.25 3 5500 ---- ---- ---- ---- 21.75 +1.25 20.50 1 6000 ---- ---- ---- ---- 28.00 +1.00 27.00 6500 ---- ---- ---- ---- 35.75 +1.25 34.50 25 7000 ---- ---- ---- ---- 45.00 +1.25 43.75 7500 ---- ---- ---- ---- 56.75 +1.25 55.50 14 8000 ---- ---- ---- ---- 71.75 +1.25 70.50 15 8500 ---- 89.75B ---- ---- 90.50 +1.00 89.50 15 9000 ---- 115.00B ---- ---- 113.50 +.25 113.25 26 9500 ---- 145.50B ---- 145.50B 142.00 +.25 141.75 110 10000 ---- 182.50B ---- 177.50B 176.25 .00 176.25 222 10500 ---- 226.75B ---- 222.75B 217.50 .00 217.50 130 11000 ---- 279.50B ---- 279.00B 267.00 .00 267.00 14 11500 ---- 342.25B ---- 340.25B 325.75 .00 325.75 205 12000 ---- 415.50B ---- 415.50B 394.25 -.75 395.00 22 12500 ---- 501.00B ---- 500.00B 473.50 -2.75 476.25 39 13000 590.00 599.75B 575.00A 575.00A 565.50 -5.00 15 570.50 116 13500 ---- 713.50B ---- 713.00B 671.75 -7.00 678.75 22 14000 ---- 843.75B ---- 843.50B 795.00 -7.00 802.00 14500 ---- 992.75B ---- 992.75B 937.25 -4.25 941.50 15000 ---- 1163.25B ---- 1162.00B 1100.50 -2.00 1102.50 3 15500 ---- 1357.00B 1288.25A 1356.25B 1286.25 -5.50 1291.75 1 16000 ---- 1576.50B 1494.75A 1575.25B 1495.50 -19.25 1514.75 1 16500 ---- 1825.25B 1729.50A 1815.50B 1729.50 -37.75 1767.25 17000 ---- 2068.50B 2029.25A 2066.75B 1990.75 -53.25 2044.00 17500 ---- 2369.75B 2317.75A 2368.75B 2281.00 -64.25 2345.25 67 18000 ---- 2704.25B 2640.50A 2697.75B 2601.75 -70.25 2672.00 18500 ---- 3029.25B 2991.75A 3027.50B 2952.75 -72.50 3025.25 17 19000 ---- 3422.00B ---- 3416.75B 3332.00 -73.00 3405.00 23 19500 ---- 3830.75B ---- 3826.50B 3737.75 -72.50 3810.25 20000 ---- 4270.25B ---- 4264.00B 4166.75 -73.25 4240.00 20500 ---- 4726.00B ---- 4718.75B 4617.50 -74.25 4691.75 21000 ---- ---- ---- ---- 5087.75 -75.00 5162.75 21500 ---- ---- ---- ---- 5575.00 -75.00 5650.00 22000 ---- ---- ---- ---- 6074.00 -75.00 6149.00 22500 ---- ---- ---- ---- 6574.00 -75.00 6649.00 23000 ---- ---- ---- ---- 7074.00 -75.00 7149.00 23500 ---- ---- ---- ---- 7574.00 -75.00 7649.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 1.75 -.05 1.80 3000 ---- ---- ---- ---- 3.55 -.15 3.70 3500 ---- ---- ---- ---- 6.50 -.25 6.75 4000 ---- ---- ---- ---- 10.75 -.50 11.25 4500 ---- ---- ---- ---- 16.50 -.75 17.25 5000 ---- ---- ---- ---- 24.25 -.75 25.00 5500 ---- ---- ---- ---- 34.00 -1.00 35.00 6000 ---- ---- ---- ---- 45.75 -1.50 47.25 6500 ---- ---- ---- ---- 60.25 -2.00 62.25 7000 ---- ---- ---- ---- 78.00 -2.50 80.50 7500 ---- ---- ---- ---- 100.25 -3.00 103.25 8000 ---- ---- ---- ---- 127.75 -3.75 131.50 8500 ---- ---- ---- ---- 160.50 -4.75 165.25 9000 ---- ---- ---- ---- 197.25 -5.50 202.75 9500 ---- ---- ---- ---- 238.25 -6.50 244.75 10000 ---- ---- ---- ---- 283.75 -7.75 291.50 10500 ---- ---- ---- ---- 334.75 -9.00 343.75 11000 ---- ---- ---- ---- 392.75 -10.25 403.00 11500 ---- ---- ---- ---- 459.00 -11.75 470.75 12000 ---- ---- ---- ---- 535.75 -13.75 549.50 12500 ---- ---- ---- ---- 625.50 -15.75 641.25 13000 ---- ---- ---- ---- 730.25 -17.75 748.00 13500 ---- ---- ---- ---- 851.00 -20.00 871.00 14000 ---- ---- ---- ---- 989.25 -22.50 1011.75 14500 ---- ---- ---- ---- 1146.25 -25.25 1171.50 15000 ---- ---- ---- ---- 1323.00 -28.00 1351.00 15500 ---- ---- ---- ---- 1519.75 -31.00 1550.75 16000 ---- ---- ---- ---- 1736.75 -34.25 1771.00 16500 ---- ---- ---- ---- 1974.50 -37.25 2011.75 17000 ---- ---- ---- ---- 2232.25 -40.25 2272.50 17500 ---- ---- ---- ---- 2509.75 -43.50 2553.25 18000 ---- ---- ---- ---- 2806.50 -46.25 2852.75 18500 ---- ---- ---- ---- 3121.50 -49.25 3170.75 19000 ---- ---- ---- ---- 3454.50 -52.25 3506.75 19500 ---- ---- ---- ---- 3805.75 -55.25 3861.00 20000 ---- ---- ---- ---- 4174.75 -57.75 4232.50 20500 ---- ---- ---- ---- 4561.25 -60.50 4621.75 21000 ---- ---- ---- ---- 4965.25 -63.25 5028.50 21500 ---- ---- ---- ---- 5386.75 -65.75 5452.50 22000 ---- ---- ---- ---- 5825.75 -68.50 5894.25 22500 ---- ---- ---- ---- 6283.00 -71.00 6354.00 23000 ---- ---- ---- ---- 6759.00 -73.50 6832.50 23500 ---- ---- ---- ---- 7254.00 -75.00 7329.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 7.50 -.25 7.75 3000 ---- ---- ---- ---- 13.75 -.25 14.00 3500 ---- ---- ---- ---- 22.00 -.50 22.50 4000 ---- ---- ---- ---- 33.00 -.75 33.75 4500 ---- ---- ---- ---- 46.25 -1.00 47.25 5000 ---- ---- ---- ---- 62.00 -1.50 63.50 5500 ---- ---- ---- ---- 80.50 -1.75 82.25 6000 ---- ---- ---- ---- 101.75 -2.25 104.00 6500 ---- ---- ---- ---- 126.00 -2.75 128.75 7000 ---- ---- ---- ---- 153.75 -3.50 157.25 7500 ---- ---- ---- ---- 186.25 -4.00 190.25 8000 ---- ---- ---- ---- 223.75 -4.75 228.50 8500 ---- ---- ---- ---- 267.50 -5.50 273.00 9000 ---- ---- ---- ---- 317.75 -6.50 324.25 9500 ---- ---- ---- ---- 375.25 -7.75 383.00 10000 ---- ---- ---- ---- 440.50 -9.00 449.50 10500 ---- ---- ---- ---- 514.00 -10.25 524.25 11000 ---- ---- ---- ---- 595.75 -11.50 607.25 2 11500 ---- ---- ---- ---- 686.00 -13.00 699.00 7 12000 ---- ---- ---- ---- 784.75 -14.50 799.25 12500 ---- ---- ---- ---- 891.50 -16.25 907.75 13000 ---- ---- ---- ---- 1006.50 -18.00 1024.50 13500 ---- ---- ---- ---- 1130.75 -20.25 1151.00 1 14000 ---- ---- ---- ---- 1266.75 -22.25 1289.00 14500 ---- ---- ---- ---- 1416.50 -24.25 1440.75 15000 ---- ---- ---- ---- 1582.75 -26.50 1609.25 15500 ---- ---- ---- ---- 1767.50 -29.00 1796.50 16000 ---- ---- ---- ---- 1971.25 -31.50 2002.75 16500 ---- ---- ---- ---- 2193.50 -34.00 2227.50 17000 ---- ---- ---- ---- 2433.00 -36.50 2469.50 17500 ---- ---- ---- ---- 2688.75 -39.25 2728.00 18000 ---- ---- ---- ---- 2959.25 -42.00 3001.25 18500 ---- ---- ---- ---- 3245.00 -44.50 3289.50 19000 ---- ---- ---- ---- 3545.75 -47.00 3592.75 19500 ---- ---- ---- ---- 3861.75 -49.50 3911.25 20000 ---- ---- ---- ---- 4193.00 -52.25 4245.25 20500 ---- ---- ---- ---- 4539.50 -55.00 4594.50 21000 ---- ---- ---- ---- 4902.00 -57.50 4959.50 21500 ---- ---- ---- ---- 5280.25 -60.00 5340.25 22000 ---- ---- ---- ---- 5674.75 -62.50 5737.25 22500 ---- ---- ---- ---- 6085.75 -65.00 6150.75 23000 ---- ---- ---- ---- 6514.25 -67.50 6581.75 23500 ---- ---- ---- ---- 6960.75 -69.75 7030.50 24000 ---- ---- ---- ---- 7426.25 -72.25 7498.50 24500 ---- ---- ---- ---- 7912.25 -74.75 7987.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 16.50 -.25 16.75 3000 ---- ---- ---- ---- 28.75 -.50 29.25 3500 ---- ---- ---- ---- 45.25 -.75 46.00 4000 ---- ---- ---- ---- 66.25 -1.00 67.25 4500 ---- ---- ---- ---- 91.25 -1.75 93.00 5000 ---- ---- ---- ---- 120.75 -2.00 122.75 5500 ---- ---- ---- ---- 154.25 -2.50 156.75 6000 ---- ---- ---- ---- 191.25 -3.25 194.50 6500 ---- ---- ---- ---- 231.75 -3.75 235.50 7000 ---- ---- ---- ---- 274.75 -4.50 279.25 7500 ---- ---- ---- ---- 320.25 -5.25 325.50 8000 ---- ---- ---- ---- 368.00 -6.00 374.00 8500 ---- ---- ---- ---- 418.25 -6.75 425.00 9000 ---- ---- ---- ---- 471.50 -7.50 479.00 9500 ---- ---- ---- ---- 528.25 -8.50 536.75 10000 ---- ---- ---- ---- 589.25 -9.75 599.00 10500 ---- ---- ---- ---- 656.25 -10.50 666.75 11000 ---- ---- ---- ---- 730.25 -11.75 742.00 11500 ---- ---- ---- ---- 812.25 -13.00 825.25 12000 ---- ---- ---- ---- 903.00 -14.50 917.50 12500 ---- ---- ---- ---- 1004.00 -15.75 1019.75 13000 ---- ---- ---- ---- 1115.75 -17.50 1133.25 13500 ---- ---- ---- ---- 1239.25 -19.25 1258.50 14000 ---- ---- ---- ---- 1375.50 -21.25 1396.75 14500 ---- ---- ---- ---- 1525.75 -23.00 1548.75 15000 ---- ---- ---- ---- 1690.25 -25.00 1715.25 15500 ---- ---- ---- ---- 1869.50 -27.25 1896.75 16000 ---- ---- ---- ---- 2063.75 -29.25 2093.00 16500 ---- ---- ---- ---- 2272.75 -31.50 2304.25 17000 ---- ---- ---- ---- 2496.00 -34.00 2530.00 17500 ---- ---- ---- ---- 2733.75 -36.25 2770.00 18000 ---- ---- ---- ---- 2985.00 -38.75 3023.75 18500 ---- ---- ---- ---- 3249.50 -41.00 3290.50 19000 ---- ---- ---- ---- 3527.50 -43.50 3571.00 19500 ---- ---- ---- ---- 3819.25 -46.00 3865.25 20000 ---- ---- ---- ---- 4125.00 -48.50 4173.50 20500 ---- ---- ---- ---- 4445.00 -51.00 4496.00 21000 ---- ---- ---- ---- 4779.75 -53.50 4833.25 21500 ---- ---- ---- ---- 5129.50 -56.00 5185.50 22000 ---- ---- ---- ---- 5495.00 -58.50 5553.50 22500 ---- ---- ---- ---- 5876.75 -61.00 5937.75 23000 ---- ---- ---- ---- 6275.25 -63.50 6338.75 23500 ---- ---- ---- ---- 6691.75 -66.00 6757.75 24000 ---- ---- ---- ---- 7127.00 -68.75 7195.75 24500 ---- ---- ---- ---- 7582.75 -71.25 7654.00 25000 ---- ---- ---- ---- 8060.25 -74.00 8134.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3126 3831 55624 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12152.50B 1914.00A 1914.00A 12142.75 +80.00 2062.75 3500 ---- 11654.00B 1416.00A 1416.00A 11644.50 +79.75 1564.75 4000 ---- 11155.50B 0918.25A 0918.25A 11146.50 +79.75 1066.75 4500 ---- 10657.50B 0420.25A 0420.25A 10648.25 +79.50 0568.75 5000 ---- 10159.50B 9922.25A 9922.25A 10150.00 +79.00 0071.00 5500 ---- 9662.75B 9423.50A 9423.50A 9651.75 +78.75 9573.00 6000 ---- 9163.50B 8925.00A 8925.00A 9153.75 +78.75 9075.00 6500 ---- 8666.00B 8427.00A 8427.00A 8655.50 +78.50 8577.00 7000 ---- 8167.75B 7930.50A 7930.50A 8157.50 +78.50 8079.00 7500 ---- 7669.75B 7432.25A 7432.25A 7659.25 +78.00 7581.25 8000 ---- 7172.00B 6934.50A 6934.50A 7161.25 +78.00 7083.25 8500 ---- 6674.25B 6435.75A 6435.75A 6663.00 +77.50 6585.50 9000 ---- 6176.50B 5938.00A 5938.00A 6165.25 +77.50 6087.75 9250 ---- 5927.50B 5688.75A 5688.75A 5916.25 +77.50 5838.75 9500 ---- 5678.50B 5441.25A 5441.25A 5667.25 +77.25 5590.00 9750 ---- 5429.75B 5191.25A 5191.25A 5418.50 +77.25 5341.25 10000 ---- 5181.00B 4943.75A 4943.75A 5169.50 +77.00 5092.50 10250 ---- 4933.00B 4694.00A 4694.00A 4920.75 +77.00 4843.75 10500 ---- 4683.75B 4446.50A 4446.50A 4672.00 +76.75 4595.25 10750 ---- 4435.25B 4197.75A 4197.75A 4423.25 +76.50 4346.75 11000 ---- 4186.75B 3948.75A 3948.75A 4174.75 +76.50 4098.25 11250 ---- 3938.25B 3701.50A 3701.50A 3926.25 +76.25 3850.00 11500 ---- 3690.50B 3452.50A 3452.50A 3678.00 +76.25 3601.75 11750 ---- 3442.00B 3205.50A 3205.50A 3430.00 +76.00 3354.00 11800 ---- 3392.75B 3155.50A 3155.50A 3380.25 +76.00 3304.25 11900 ---- 3293.25B 3057.00A 3057.00A 3281.25 +76.00 3205.25 12000 ---- 3194.00B 2957.75A 2957.75A 3182.00 +75.75 3106.25 12100 ---- 3094.00B 2859.75A 2859.75A 3083.00 +75.75 3007.25 12200 ---- 2995.75B 2761.00A 2761.00A 2984.00 +75.75 2908.25 12250 ---- 2946.25B 2711.50A 2711.50A 2934.50 +75.50 2859.00 12300 ---- 2896.75B 2661.50A 2661.50A 2885.00 +75.50 2809.50 12400 ---- 2798.75B 2562.75A 2562.75A 2786.00 +75.25 2710.75 12500 ---- 2698.25B 2465.25A 2465.25A 2687.25 +75.25 2612.00 12600 ---- 2601.25B 2367.25A 2367.25A 2588.50 +75.00 2513.50 12650 ---- 2550.25B 2317.25A 2317.25A 2539.00 +74.75 2464.25 12700 ---- 2501.50B 2268.50A 2268.50A 2489.75 +74.75 2415.00 12750 ---- 2452.25B 2219.50A 2219.50A 2440.50 +74.75 2365.75 12800 ---- 2403.00B 2171.50A 2171.50A 2391.25 +74.50 2316.75 12850 ---- 2354.25B 2121.75A 2121.75A 2342.25 +74.50 2267.75 12900 ---- 2304.75B 2073.75A 2073.75A 2293.00 +74.50 2218.50 12950 ---- 2256.75B 2025.50A 2025.50A 2244.00 +74.25 2169.75 13000 ---- 2206.00B 1976.75A 1976.75A 2195.00 +74.25 2120.75 13050 ---- 2158.75B 1927.75A 1927.75A 2146.00 +74.00 2072.00 13100 ---- 2108.75B 1880.25A 1880.25A 2097.00 +73.75 2023.25 13150 ---- 2061.00B 1831.50A 1831.50A 2048.25 +73.50 1974.75 13200 ---- 2010.50B 1783.50A 1783.50A 1999.50 +73.25 1926.25 13250 ---- 1962.50B 1735.50A 1735.50A 1950.75 +73.00 1877.75 13300 ---- 1913.25B 1688.50A 1688.50A 1902.25 +72.75 1829.50 13350 ---- 1864.75B 1640.25A 1640.25A 1853.75 +72.25 1781.50 13400 ---- 1816.50B 1593.50A 1593.50A 1805.50 +72.00 1733.50 13450 ---- 1768.25B 1546.50A 1546.50A 1757.25 +71.50 1685.75 13500 ---- 1720.00B 1499.50A 1499.50A 1709.25 +71.25 1638.00 13550 ---- 1672.75B 1452.25A 1452.25A 1661.50 +70.75 1590.75 13600 ---- 1624.25B 1404.00A 1404.00A 1613.75 +70.25 1543.50 13650 ---- 1576.75B 1358.00A 1358.00A 1566.25 +69.75 1496.50 13700 ---- 1529.25B 1312.00A 1312.00A 1519.00 +69.25 1449.75 13750 ---- 1482.00B 1266.50A 1266.50A 1472.00 +68.50 1403.50 13800 ---- 1435.00B 1222.25A 1222.25A 1425.00 +67.75 1357.25 13850 ---- 1388.25B 1178.00A 1178.00A 1378.50 +67.25 1311.25 13900 ---- 1342.50B 1133.75A 1133.75A 1332.25 +66.50 1265.75 13950 ---- 1298.75B 1090.25A 1090.25A 1286.25 +65.75 1220.50 14000 ---- 1252.50B 1046.50A 1046.50A 1240.50 +64.75 1175.75 14050 ---- 1197.25B 1015.50A 1015.50A 1195.00 +63.75 1131.25 14100 ---- 1151.25B 963.75A 963.75A 1150.00 +62.75 1087.25 14150 ---- 1106.00B 921.50A 921.50A 1105.50 +62.00 1043.50 14200 ---- 1061.25B 873.25A 873.25A 1061.25 +60.75 1000.50 14250 ---- 1017.00B 832.50A 832.50A 1017.25 +59.50 957.75 14300 ---- 973.75B 792.25A 792.25A 974.00 +58.25 915.75 14350 ---- 929.75B 752.75A 752.75A 931.25 +57.00 874.25 14400 ---- 896.00B 714.00A 714.00A 889.00 +55.75 833.25 14450 ---- 863.50B 676.00A 676.00A 847.25 +54.25 793.00 14500 ---- 822.00B 638.75A 638.75A 806.00 +52.75 753.25 14550 ---- 781.25B 602.25A 602.25A 765.50 +51.00 714.50 14600 ---- 741.00B 566.50A 566.50A 725.75 +49.50 676.25 14650 ---- 701.50B 532.00A 532.00A 686.50 +47.75 638.75 14700 ---- 662.75B 498.25A 498.25A 648.00 +46.00 602.00 131 132 14750 571.75 624.75B 465.25A 571.50A 610.25 +44.00 5 566.25 5 14800 ---- 587.50B 433.50A 433.50A 573.25 +42.00 531.25 10 6 14850 ---- 551.25B 402.75A 402.75A 537.25 +40.00 497.25 10 14900 ---- 516.25B 373.00A 373.00A 502.25 +38.00 464.25 1 14950 ---- 481.75B 344.00A 344.00A 468.00 +35.75 432.25 10 5 15000 357.50 448.75B 316.75A 316.75A 435.00 +33.75 1 401.25 23 91 15050 ---- 416.75B 291.00A 291.00A 403.00 +31.75 371.25 3 4 15100 ---- 385.75B 266.00A 266.00A 372.25 +29.75 342.50 1 71 15150 295.50 355.75B 242.25A 355.75B 342.75 +27.75 2 315.00 2 15200 248.50 327.25B 220.00A 327.25B 314.25 +25.50 2 288.75 78 15250 225.75 299.00B 198.75A 299.00B 287.50 +23.75 2 263.75 3 5 15300 196.75 273.25B 179.25A 273.25B 261.75 +21.75 4 240.00 1 78 15350 173.50 247.75B 161.00A 247.75B 237.50 +20.00 5 217.50 2 15400 ---- 224.25B 144.00A 144.00A 214.75 +18.50 1 196.25 4 78 15450 149.50 202.00B 128.50A 194.00A 193.50 +17.00 25 176.50 2 15500 138.00 181.25B 114.25A 181.25B 173.50 +15.25 7 158.25 3 10 15550 122.50 162.00B 101.25A 162.00B 155.00 +14.00 21 141.00 1 7 15600 108.00 144.00B 89.50A 143.50B 137.75 +12.50 27 125.25 36 15650 85.75 127.50B 79.00A 125.00B 122.25 +11.25 2 111.00 4 15700 ---- 112.50B 69.25A 69.25A 107.75 +10.00 97.75 3 2 15750 ---- 98.75B 60.50A 60.50A 94.75 +9.00 1 85.75 9 15800 63.25 86.25B 52.75A 84.25B 82.75 +7.75 2 75.00 5 7 15850 ---- 75.25B 46.00A 46.00A 72.25 +7.00 1 65.25 5 15900 49.75 65.25B 40.00 65.25B 62.75 +6.25 180 56.50 43 45 15950 ---- 56.25B 34.50A 34.50A 54.00 +5.00 49.00 1 16000 34.00 48.25B 29.75A 29.75A 46.50 +4.25 4 42.25 4 15 16050 ---- 41.50B 25.75A 25.75A 40.00 +3.75 36.25 16100 26.75 35.50B 21.50 35.50B 34.00 +3.00 6 31.00 2 8 16150 ---- ---- ---- 19.00A 29.00 ---- ---- 16200 ---- 25.75B 16.25A 16.25A 24.50 +1.75 22.75 7 16250 ---- 21.75B 13.75A 13.75A 20.75 +1.50 19.25 16 16300 ---- 18.50B 11.75A 11.75A 17.50 +1.00 16.50 18 16400 ---- 13.00B 8.50A 8.50A 12.50 +.50 12.00 6 16500 7.00 9.00B 6.25A 9.00B 8.75 .00 3 8.75 1 16600 ---- ---- 4.50A 4.50A 6.25 .00 1 6.25 1 16700 ---- ---- 3.40A 3.40A 4.45 -.20 4.65 16 16750 ---- ---- 2.95A 2.95A 3.80 -.20 4.00 12 17000 ---- ---- 1.65A 1.65A 1.80 -.15 1.95 1 17250 ---- ---- ---- ---- 1.00 .00 1.00 17500 ---- ---- ---- ---- .65 +.15 .50 17750 ---- ---- ---- ---- .45 +.20 .25 18000 ---- ---- ---- ---- .40 +.25 .15 18250 ---- .10B ---- .10B .30 +.25 .05 18500 ---- ---- ---- ---- .30 +.25 .05 19000 ---- ---- ---- ---- .25 +.25 CAB 19500 ---- ---- ---- ---- .20 +.20 CAB 20000 ---- ---- ---- ---- .20 +.20 CAB 20500 ---- ---- ---- ---- .20 +.20 CAB 21000 ---- ---- ---- ---- .20 +.20 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 247 797 QN1 NOV23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .20 .00 .20 8500 ---- ---- ---- ---- .35 .00 .35 9000 ---- ---- ---- ---- .60 +.05 .55 9250 ---- ---- ---- ---- .70 .00 .70 9500 ---- ---- ---- ---- .90 +.05 .85 150 150 9750 .70 .85B .60 .85B 1.10 +.05 160 1.05 10000 ---- ---- ---- ---- 1.35 +.05 1.30 62 10250 ---- ---- 1.55A 1.55A 1.65 .00 1.65 10500 ---- ---- 1.85A 1.85A 2.00 .00 2.00 1 10750 ---- ---- 2.20A 2.20A 2.45 .00 2.45 34 11000 ---- ---- 2.70A 2.70A 3.00 .00 3.00 11250 ---- 3.75B 3.35A 3.75B 3.65 -.05 3.70 11500 ---- 4.75B 4.15A 4.75B 4.40 -.15 4.55 11750 ---- 6.00B 5.25A 6.00B 5.50 .00 5.50 383 11800 ---- 6.25B 5.50A 6.25B 5.50 -.25 5.75 2 11900 ---- 6.75B 6.00A 6.75B 6.00 -.25 6.25 12000 ---- 7.50B 6.50A 7.50B 6.50 -.50 7.00 12100 ---- 8.25B 7.00A 8.25B 7.25 -.25 7.50 12200 ---- 9.25B 7.75A 9.25B 7.75 -.50 8.25 5 12250 ---- 9.50B 8.00A 9.50B 8.00 -.50 8.50 12300 ---- 10.00B 8.25A 10.00B 8.50 -.50 9.00 12400 ---- 11.25B 9.00A 11.25B 9.25 -.50 9.75 368 12500 ---- 12.25B 9.75A 12.25B 10.00 -.75 1 10.75 1 56 12600 ---- 13.75B 10.75A 13.75B 10.75 -1.00 1 11.75 1 12650 ---- 14.25B 11.25A 14.00B 11.25 -1.00 12.25 12700 ---- 15.25B 11.75A 15.25B 11.75 -1.00 12.75 3 12750 ---- 16.00B 12.25A 16.00B 12.50 -1.00 13.50 12800 ---- 17.00B 12.75A 17.00B 13.00 -1.00 76 14.00 12850 ---- 18.00B 13.50A 18.00B 13.50 -1.25 14.75 12900 ---- 19.00B 14.00A 19.00B 14.25 -1.25 15.50 1 1 12950 ---- 20.25B 14.75A 20.25B 15.00 -1.50 16.50 13000 ---- 21.50B 15.50A 21.50B 15.75 -1.75 1 17.50 7 13 13050 ---- 22.75B 16.25A 22.75B 16.75 -1.75 18.50 13100 ---- 24.25B 17.25A 24.25B 17.50 -2.00 19.50 1 2 13150 ---- 26.00B 18.25A 26.00B 18.50 -2.25 20.75 13200 ---- 27.75B 19.25A 27.75B 19.75 -2.25 78 22.00 1 13250 ---- 29.75B 20.25A 29.75B 20.75 -2.50 23.25 13300 ---- 32.00B 21.50A 32.00B 22.00 -3.00 25.00 13350 ---- 34.25B 22.75A 34.25B 23.50 -3.00 26.50 13400 ---- 36.75B 24.25A 36.75B 25.00 -3.50 1 28.50 87 13450 ---- 39.75B 25.75A 39.75B 26.75 -3.75 30.50 10 10 13500 ---- 42.75B 27.50A 42.75B 28.50 -4.25 32.75 1 14 13550 ---- 46.00B 29.25A 46.00B 30.50 -4.50 35.00 10 11 13600 ---- 49.50B 31.50A 49.50B 32.50 -5.25 37.75 10 12 13650 ---- 53.25B 33.50A 53.25B 35.00 -5.50 40.50 1 13700 ---- 57.50B 36.00A 57.50B 37.50 -6.00 43.50 10 64 13750 ---- 61.75B 38.75A 61.75B 40.25 -6.75 1 47.00 7 8 13800 ---- 66.75B 41.75A 66.75B 43.25 -7.25 1 50.50 3 74 13850 ---- 71.75B 44.75A 71.75B 46.50 -8.00 54.50 9 6 13900 ---- 77.50B 48.25A 77.50B 50.00 -8.75 58.75 6 13950 85.00 85.00 52.00A 52.00A 53.75 -9.50 2 63.25 3 14000 ---- 89.75B 56.00A 89.75B 57.75 -10.50 5 68.25 5 12 14050 ---- 96.50B 60.00A 96.50B 62.25 -11.25 73.50 1 1 14100 ---- 103.75B 64.50A 103.75B 67.00 -12.25 79.25 1 107 14150 ---- 111.75B 69.50A 111.75B 72.25 -13.25 85.50 1 2 14200 ---- 120.25B 75.00A 120.25B 77.75 -14.50 1 92.25 60 14250 ---- 129.50B 80.75A 129.50B 83.75 -15.50 99.25 2 4 14300 130.00 139.00B 86.75A 86.75A 90.25 -16.75 2 107.00 2 77 14350 ---- 149.50B 93.50A 149.50B 97.25 -18.00 115.25 1 5 14400 ---- 160.75B 100.75A 160.75B 104.75 -19.50 124.25 67 14450 158.00 172.50B 108.25A 148.75B 112.75 -21.00 2 133.75 14500 177.00 185.25B 116.75A 116.75A 121.50 -22.25 7 143.75 1 2 14550 ---- 198.50B 125.50A 198.50B 130.75 -24.00 154.75 5 12 14600 161.75 213.00B 135.25A 162.50B 140.75 -25.50 4 166.25 1 14 14650 ---- 228.00B 145.00A 228.00B 151.50 -27.00 178.50 10 14700 161.50 244.25B 156.00A 159.00A 162.75 -29.00 2 191.75 6 11 14750 ---- 261.25B 168.00A 261.25B 174.75 -31.00 205.75 12 14800 ---- 278.25B 180.50A 278.25B 187.75 -32.75 220.50 1 6 14850 ---- 297.50B 194.00A 296.50B 201.50 -34.75 236.25 14900 ---- 317.75B 208.50A 317.50B 216.25 -36.75 2 253.00 18 14 14950 ---- 339.00B 224.00A 339.00B 232.00 -38.75 270.75 6 15000 ---- 361.50B 240.25A 361.50B 248.75 -41.00 2 289.75 4 6 15050 ---- 385.00B 257.75A 384.75B 266.50 -43.00 309.50 4 15100 ---- 409.50B 276.25A 408.25B 285.50 -45.25 330.75 15150 ---- 435.50B 296.00A 435.50B 305.75 -47.25 353.00 18 14 15200 ---- 462.75B 317.00A 461.25B 327.25 -49.00 376.25 2 2 15250 ---- 491.50B 339.25A 490.00B 350.25 -50.75 401.00 15300 ---- 521.50B 362.75A 521.50B 374.50 -52.75 427.25 1 3 15350 ---- 553.00B 387.75A 552.75B 400.00 -54.50 454.50 15400 523.00 585.75B 414.00A 414.00A 427.00 -56.25 4 483.25 15450 ---- 619.75B 441.50A 619.75B 455.50 -57.75 513.25 15500 ---- 655.25B 470.50A 655.25B 485.25 -59.25 544.50 15550 ---- 692.00B 501.25A 690.25B 516.75 -60.50 577.25 15600 ---- 730.00B 533.00A 730.00B 549.25 -62.00 611.25 15650 ---- 769.25B 566.50A 769.25B 583.50 -63.25 646.75 15700 ---- 802.75B 601.25A 802.75B 619.00 -64.25 683.25 15750 ---- 844.50B 637.50A 844.50B 655.75 -65.50 721.25 15800 ---- 886.50B 675.25A 886.50B 693.50 -66.50 760.00 15850 ---- 927.50B 721.75A 927.50B 732.75 -67.50 800.25 15900 ---- 971.75B 760.00A 971.75B 773.00 -68.25 841.25 15950 ---- 1017.00B 801.75A 1017.00B 814.25 -69.25 883.50 16000 ---- 1062.25B 843.00A 1062.25B 856.50 -70.00 926.50 16050 ---- 1107.00B 885.75A 1107.00B 899.75 -70.75 970.50 16100 ---- 1154.25B 931.50A 1154.25B 943.75 -71.25 1015.00 16150 ---- ---- ---- 975.00A 988.50 ---- ---- 16200 ---- 1247.00B 1021.75A 1247.00B 1034.00 -72.25 1106.25 16250 ---- 1294.50B 1067.75A 1294.50B 1080.00 -72.75 1152.75 16300 ---- 1342.25B 1113.50A 1342.25B 1126.50 -73.00 1199.50 16400 ---- 1439.75B 1207.75A 1439.75B 1221.00 -73.75 1294.75 16500 ---- 1536.75B 1303.50A 1536.75B 1317.00 -74.00 1391.00 16600 ---- 1635.25B 1400.00A 1635.25B 1414.00 -74.25 1488.25 16700 ---- 1733.00B 1497.75A 1733.00B 1512.00 -74.25 1586.25 16750 ---- 1782.50B 1546.75A 1782.50B 1561.00 -74.25 1635.25 17000 ---- 2030.75B 1792.25A 2030.75B 1808.25 -74.00 1882.25 17250 ---- 2278.50B 2041.50A 2278.50B 2056.50 -73.75 2130.25 17500 ---- 2527.25B 2290.00A 2525.50B 2305.25 -73.50 2378.75 17750 ---- 2776.75B 2537.50A 2776.75B 2554.25 -73.25 2627.50 18000 ---- 3025.25B 2787.50A 3025.25B 2803.25 -73.25 2876.50 18250 ---- 3275.00B 3036.25A 3275.00B 3052.25 -73.00 3125.25 18500 ---- 3523.25B 3285.50A 3523.25B 3301.25 -73.00 3374.25 19000 ---- 4021.25B 3782.75A 4021.25B 3799.50 -72.75 3872.25 19500 ---- 4518.75B 4281.25A 4516.00B 4297.50 -72.75 4370.25 20000 ---- 5016.75B 4778.75A 5013.75B 4795.75 -72.50 4868.25 20500 ---- 5515.50B 5277.00A 5515.50B 5294.00 -72.00 5366.00 21000 ---- 6014.00B 5775.25A 6014.00B 5792.00 -72.00 5864.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 290 1829 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12191.25B 1951.25A 1951.25A 12180.00 +80.25 2099.75 3500 ---- 11691.25B 1451.50A 1451.50A 11680.25 +80.00 1600.25 4000 ---- 11192.25B 0952.25A 0952.25A 11180.50 +79.75 1100.75 4500 ---- 10691.50B 0453.25A 0453.25A 10680.75 +79.50 0601.25 5000 ---- 10192.00B 9953.00A 9953.00A 10181.00 +79.25 0101.75 5500 ---- 9692.25B 9454.00A 9454.00A 9681.50 +79.25 9602.25 6000 ---- 9193.00B 8954.50A 8954.50A 9181.75 +79.00 9102.75 6500 ---- 8694.50B 8455.00A 8455.00A 8682.00 +78.75 8603.25 7000 ---- 8193.75B 7955.50A 7955.50A 8182.25 +78.50 8103.75 7500 ---- 7694.25B 7455.00A 7455.00A 7682.50 +78.25 7604.25 8000 ---- 7195.00B 6955.50A 6955.50A 7182.75 +78.00 7104.75 8500 ---- 6695.25B 6456.75A 6456.75A 6683.00 +77.75 6605.25 9000 ---- 6195.50B 5957.25A 5957.25A 6183.50 +77.75 6105.75 9250 ---- 5945.75B 5707.50A 5707.50A 5933.50 +77.50 5856.00 9500 ---- 5696.00B 5457.50A 5457.50A 5683.75 +77.50 5606.25 9750 ---- 5446.25B 5207.75A 5207.75A 5433.75 +77.00 5356.75 10000 ---- 5196.50B 4957.25A 4957.25A 5184.00 +77.00 5107.00 10250 ---- 4947.75B 4707.50A 4707.50A 4934.25 +77.00 4857.25 10500 ---- 4697.25B 4458.50A 4458.50A 4684.25 +76.75 4607.50 10750 ---- 4447.25B 4208.25A 4208.25A 4434.50 +76.75 4357.75 11000 ---- 4197.25B 3958.25A 3958.25A 4184.75 +76.75 4108.00 11250 ---- 3947.75B 3709.25A 3709.25A 3934.75 +76.50 3858.25 11500 ---- 3698.00B 3459.50A 3459.50A 3685.00 +76.25 3608.75 11750 ---- 3448.75B 3209.00A 3209.00A 3435.25 +76.25 3359.00 11800 ---- 3398.50B 3160.00A 3160.00A 3385.25 +76.25 3309.00 11900 ---- 3299.00B 3059.75A 3059.75A 3285.25 +76.00 3209.25 12000 ---- 3198.50B 2959.25A 2959.25A 3185.50 +76.25 3109.25 12100 ---- 3098.50B 2859.25A 2859.25A 3085.50 +76.00 3009.50 12200 ---- 2998.25B 2761.00A 2761.00A 2985.75 +76.00 2909.75 12250 ---- 2948.25B 2712.25A 2712.25A 2935.75 +76.00 2859.75 12300 ---- 2898.50B 2661.00A 2661.00A 2885.75 +76.00 2809.75 12400 ---- 2798.50B 2560.50A 2560.50A 2786.00 +76.00 2710.00 12500 ---- 2698.50B 2462.50A 2462.50A 2686.00 +76.00 2610.00 12600 ---- 2598.50B 2362.50A 2362.50A 2586.25 +76.00 2510.25 12650 ---- 2548.50B 2312.50A 2312.50A 2536.25 +76.00 2460.25 12700 ---- 2499.00B 2261.00A 2261.00A 2486.25 +75.75 2410.50 12750 ---- 2449.00B 2213.25A 2213.25A 2436.25 +75.75 2360.50 12800 ---- 2398.75B 2162.75A 2162.75A 2386.50 +75.75 2310.75 12850 ---- 2349.00B 2111.00A 2111.00A 2336.50 +75.75 2260.75 12900 ---- 2299.25B 2061.25A 2061.25A 2286.50 +75.75 2210.75 12950 ---- 2249.00B 2011.25A 2011.25A 2236.75 +75.75 2161.00 13000 ---- 2198.25B 1963.75A 1963.75A 2186.75 +75.75 2111.00 13050 ---- 2149.50B 1911.75A 1911.75A 2136.75 +75.50 2061.25 13100 ---- 2099.50B 1862.00A 1862.00A 2087.00 +75.75 2011.25 13150 ---- 2049.50B 1813.75A 1813.75A 2037.00 +75.50 1961.50 13200 ---- 1999.75B 1764.00A 1764.00A 1987.25 +75.75 1911.50 13250 ---- 1949.75B 1714.00A 1714.00A 1937.25 +75.50 1861.75 13275 ---- 1923.75B 1682.50A 1682.50A 1912.25 +75.50 1836.75 13300 ---- 1900.00B 1657.75A 1657.75A 1887.50 +75.75 1811.75 13325 ---- 1874.75B 1632.75A 1632.75A 1862.50 +75.50 1787.00 13350 ---- 1850.00B 1608.00A 1608.00A 1837.50 +75.50 1762.00 13375 ---- 1824.50B 1583.00A 1583.00A 1812.50 +75.50 1737.00 13400 ---- 1800.25B 1558.25A 1558.25A 1787.75 +75.50 1712.25 13425 ---- 1775.00B 1533.25A 1533.25A 1762.75 +75.50 1687.25 13450 ---- 1750.25B 1508.50A 1508.50A 1737.75 +75.50 1662.25 13475 ---- 1725.50B 1483.50A 1483.50A 1712.75 +75.25 1637.50 13500 ---- 1703.25B 1458.75A 1458.75A 1688.00 +75.50 1612.50 13525 ---- 1682.00B 1434.00A 1434.00A 1663.00 +75.50 1587.50 13550 ---- 1657.00B 1409.00A 1409.00A 1638.00 +75.25 1562.75 13575 ---- 1632.25B 1384.25A 1384.25A 1613.25 +75.50 1537.75 13600 ---- 1607.25B 1359.50A 1359.50A 1588.25 +75.50 1512.75 13625 ---- 1582.25B 1334.50A 1334.50A 1563.25 +75.25 1488.00 13650 ---- 1557.25B 1309.75A 1309.75A 1538.50 +75.50 1463.00 1 13675 ---- 1532.50B 1285.00A 1285.00A 1513.50 +75.25 1438.25 13700 ---- 1507.50B 1260.25A 1260.25A 1488.50 +75.25 1413.25 13725 ---- 1482.50B 1235.50A 1235.50A 1463.75 +75.25 1388.50 13750 ---- 1457.75B 1210.75A 1210.75A 1438.75 +75.25 1363.50 13775 ---- 1432.75B 1186.00A 1186.00A 1414.00 +75.25 1338.75 13800 ---- 1407.75B 1161.25A 1161.25A 1389.00 +75.25 1313.75 13825 ---- 1383.00B 1136.50A 1136.50A 1364.00 +75.00 1289.00 13850 ---- 1358.00B 1111.75A 1111.75A 1339.25 +75.00 1264.25 3 13875 ---- 1333.00B 1087.00A 1087.00A 1314.25 +75.00 1239.25 13900 ---- 1308.25B 1062.25A 1062.25A 1289.50 +75.00 1214.50 13910 ---- ---- ---- 1056.00A 1279.50 ---- ---- 13920 ---- ---- ---- 1048.50A 1269.50 ---- ---- 13925 ---- 1283.25B 1037.75A 1037.75A 1264.50 +74.75 1189.75 13930 ---- ---- ---- 1038.25A 1259.50 ---- ---- 13940 ---- ---- ---- 1041.00A 1249.75 ---- ---- 13950 ---- 1258.50B 1013.00A 1013.00A 1239.75 +74.75 1165.00 13960 ---- ---- ---- 1021.50A 1229.75 ---- ---- 13970 ---- ---- ---- 1011.50A 1219.75 ---- ---- 13975 ---- 1233.50B 988.50A 988.50A 1214.75 +74.50 1140.25 13980 ---- ---- ---- 1007.00A 1210.00 ---- ---- 13990 ---- ---- ---- 992.00A 1200.00 ---- ---- 14000 ---- 1208.75B 964.00A 964.00A 1190.00 +74.50 1115.50 14010 ---- ---- ---- 978.00A 1180.00 ---- ---- 14020 ---- ---- ---- 968.25A 1170.25 ---- ---- 14025 ---- 1184.00B 939.50A 939.50A 1165.25 +74.50 1090.75 14030 ---- ---- ---- 952.50A 1160.25 ---- ---- 14040 ---- ---- ---- 949.00A 1150.25 ---- ---- 14050 ---- 1159.00B 915.00A 915.00A 1140.25 +74.25 1066.00 14060 ---- ---- ---- 912.50A 1130.50 ---- ---- 14070 ---- ---- ---- 902.50A 1120.50 ---- ---- 14075 ---- 1134.25B 890.50A 890.50A 1115.50 +74.25 1041.25 14080 ---- ---- ---- 893.00A 1110.50 ---- ---- 14090 ---- ---- ---- 883.25A 1100.75 ---- ---- 14100 ---- 1109.50B 866.25A 866.25A 1090.75 +74.25 1016.50 14110 ---- ---- ---- 863.75A 1080.75 ---- ---- 14120 ---- ---- ---- 854.00A 1071.00 ---- ---- 14125 ---- 1084.50B 841.50A 841.50A 1066.00 +74.00 992.00 14130 ---- ---- ---- 844.75A 1061.00 ---- ---- 14140 ---- ---- ---- 834.75A 1051.25 ---- ---- 14150 ---- 1059.75B 817.50A 817.50A 1041.25 +73.75 967.50 14160 ---- ---- ---- 815.25A 1031.25 ---- ---- 14170 ---- ---- ---- 805.75A 1021.50 ---- ---- 14175 ---- 1035.00B 793.25A 793.25A 1016.50 +73.75 942.75 14180 ---- ---- ---- 790.25A 1011.50 ---- ---- 14190 ---- ---- ---- 779.75A 1001.75 ---- ---- 14200 ---- 1010.25B 769.25A 769.25A 991.75 +73.50 918.25 14210 ---- ---- ---- 758.75A 982.00 ---- ---- 14220 ---- ---- ---- 748.25A 972.00 ---- ---- 14225 ---- 985.50B 742.75A 742.75A 967.00 +73.00 894.00 14230 ---- ---- ---- 739.50A 962.25 ---- ---- 14240 ---- ---- ---- 729.00A 952.25 ---- ---- 14250 ---- 961.00B 720.00A 720.00A 942.50 +73.00 869.50 14260 ---- ---- ---- 709.75A 932.50 ---- ---- 14270 ---- ---- ---- 701.00A 922.75 ---- ---- 14275 ---- 936.25B 695.50A 695.50A 917.75 +72.50 845.25 14280 ---- ---- ---- 692.25A 912.75 ---- ---- 14290 ---- ---- ---- 681.75A 903.00 ---- ---- 14300 ---- 911.50B 672.75A 672.75A 893.25 +72.25 821.00 14310 ---- ---- ---- 662.50A 883.25 ---- ---- 14320 ---- ---- ---- 653.75A 873.50 ---- ---- 14325 ---- 887.00B 648.25A 648.25A 868.50 +71.75 796.75 14330 ---- ---- ---- 645.00A 863.75 ---- ---- 14340 ---- ---- ---- 635.50A 854.00 ---- ---- 14350 ---- 862.75B 624.75A 624.75A 844.00 +71.25 772.75 14360 ---- ---- ---- 616.00A 834.25 ---- ---- 14370 ---- ---- ---- 607.00A 824.50 ---- ---- 14375 ---- 838.00B 602.25A 602.25A 819.75 +71.00 748.75 14380 ---- ---- ---- 598.00A 814.75 ---- ---- 14390 ---- ---- ---- 589.00A 805.00 ---- ---- 14400 ---- 813.50B 579.75A 579.75A 795.25 +70.25 725.00 14410 ---- ---- ---- 571.00A 785.50 ---- ---- 14420 ---- ---- ---- 562.00A 775.75 ---- ---- 14425 ---- 789.00B 557.25A 557.25A 771.00 +69.75 701.25 14430 ---- ---- ---- 553.00A 766.00 ---- ---- 14440 ---- ---- ---- 544.00A 756.25 ---- ---- 14450 646.00 765.25B 534.75A 640.25A 746.50 +68.75 1 677.75 14460 ---- ---- ---- 526.00A 737.00 ---- ---- 14470 ---- ---- ---- 517.00A 727.25 ---- ---- 14475 ---- 742.50B 512.25A 512.25A 722.50 +68.25 654.25 14480 ---- ---- ---- 508.00A 717.50 ---- ---- 14490 ---- ---- ---- 499.00A 708.00 ---- ---- 14500 ---- 718.50B 489.75A 489.75A 698.25 +67.25 631.00 34 14510 ---- ---- ---- 482.50A 688.75 ---- ---- 14520 ---- ---- ---- 473.50A 679.00 ---- ---- 14525 ---- 694.50B 468.75A 468.75A 674.25 +66.50 607.75 14530 ---- ---- ---- 464.50A 669.50 ---- ---- 14540 ---- ---- ---- 456.25A 660.00 ---- ---- 14550 ---- 670.50B 447.25A 447.25A 650.50 +65.50 585.00 3 14560 ---- ---- ---- 438.75A 641.00 ---- ---- 14570 ---- ---- ---- 431.25A 631.50 ---- ---- 14575 ---- 646.50B 426.00A 426.00A 626.75 +64.50 562.25 14580 ---- ---- ---- 422.50A 622.00 ---- ---- 14590 ---- ---- ---- 413.75A 612.50 ---- ---- 14600 451.25 622.50B 406.00A 406.00A 603.00 +63.25 3 539.75 1 11 14610 ---- ---- ---- 397.50A 593.50 ---- ---- 14620 ---- ---- ---- 390.00A 584.25 ---- ---- 14625 584.50 599.00B 386.00A 599.00B 579.50 +62.00 1 517.50 14630 ---- ---- ---- 381.25A 575.00 ---- ---- 14640 ---- ---- ---- 373.75A 565.50 ---- ---- 14650 ---- 575.00B 366.00A 366.00A 556.25 +60.50 495.75 14660 ---- ---- ---- 358.75A 547.00 ---- ---- 14670 ---- ---- ---- 350.00A 537.75 ---- ---- 14675 ---- 552.50B 346.00A 346.00A 533.25 +59.25 474.00 14680 ---- ---- ---- 343.00A 528.50 ---- ---- 14690 ---- ---- ---- 335.00A 519.50 ---- ---- 14700 353.25 529.50B 326.75A 529.25B 510.25 +57.50 1 452.75 7 36 14710 ---- ---- ---- 320.00A 501.25 ---- ---- 14720 ---- ---- ---- 313.00A 492.00 ---- ---- 14725 ---- 506.00B 308.75A 308.75A 487.50 +56.00 431.50 3 3 14730 ---- ---- ---- 305.00A 483.00 ---- ---- 14740 ---- ---- ---- 298.00A 474.00 ---- ---- 14750 335.25 483.50B 290.75A 483.50B 465.25 +54.25 6 411.00 8 23 14760 ---- ---- ---- 284.00A 456.25 ---- ---- 14770 ---- ---- ---- 276.00A 447.50 ---- ---- 14775 ---- 461.75B 272.75A 272.75A 443.00 +52.50 390.50 8 7 14780 ---- ---- ---- 270.00A 438.75 ---- ---- 14790 ---- ---- ---- 262.75A 430.00 ---- ---- 14800 287.50 439.25B 255.75A 259.25A 421.25 +50.75 3 370.50 37 32 14810 ---- ---- ---- 249.25A 412.50 ---- ---- 14820 ---- ---- ---- 242.50A 404.00 ---- ---- 14825 266.25 418.00B 238.50A 417.75B 399.75 +48.75 5 351.00 3 8 14830 ---- ---- ---- 235.75A 395.50 ---- ---- 14840 ---- ---- ---- 229.00A 387.00 ---- ---- 14850 ---- 396.00B 222.75A 222.75A 378.75 +47.00 1 331.75 23 76 14860 ---- ---- ---- 216.25A 370.25 ---- ---- 14870 ---- ---- ---- 210.25A 362.00 ---- ---- 14875 247.50 375.50B 205.75A 375.25B 358.00 +45.00 4 313.00 9 29 14880 ---- ---- ---- 204.00A 353.75 ---- ---- 14890 ---- ---- ---- 198.00A 345.75 ---- ---- 14900 350.00 354.75B 191.00A 346.25B 337.50 +42.75 3 294.75 102 68 14910 ---- ---- ---- 185.75A 329.50 ---- ---- 14920 ---- ---- ---- 179.75A 321.75 ---- ---- 14925 199.50 334.50B 176.50A 178.50A 317.75 +40.75 3 277.00 14 12 14930 ---- ---- ---- 174.25A 313.75 ---- ---- 14940 ---- ---- ---- 168.75A 306.00 ---- ---- 14950 196.50 315.75B 162.50A 284.00A 298.25 +38.50 28 259.75 16 36 14960 187.75 306.00B 157.75A 306.00B 290.75 ---- 10 ---- 14970 ---- ---- ---- 152.75A 283.00 ---- ---- 14975 204.50 296.75B 149.00A 151.00A 279.25 +36.25 5 243.00 9 10 14980 ---- ---- ---- 147.25A 275.75 ---- ---- 14990 ---- ---- ---- 141.75A 268.25 ---- ---- 15000 188.00 277.50B 136.25A 247.25A 261.00 +34.25 322 226.75 252 189 15010 ---- ---- ---- 132.00A 253.75 ---- 4 ---- 15020 155.25 261.00B 155.25 261.00B 246.50 ---- 5 ---- 15025 155.00 259.00B 124.25A 249.00B 243.00 +32.00 22 211.00 11 45 15030 146.50 253.75B 146.50 123.50A 239.50 ---- 5 ---- 15040 ---- ---- ---- 118.00A 232.25 ---- 3 ---- 15050 147.00 241.00B 113.25A 241.00B 225.50 +29.75 40 195.75 29 87 15060 149.00 232.75B 135.50 232.75B 218.50 ---- 4 ---- 15070 ---- ---- ---- 105.00A 211.75 ---- ---- 15075 146.00 223.75B 102.50A 223.75B 208.50 +27.25 26 181.25 39 41 15080 ---- ---- ---- 100.75A 205.25 ---- ---- 15090 ---- ---- ---- 96.75A 198.50 ---- ---- 15100 124.50 206.75B 92.75A 198.50B 192.00 +24.75 172 167.25 189 132 15110 ---- ---- ---- 89.00A 185.75 ---- ---- 15120 ---- ---- ---- 85.00A 179.25 ---- ---- 15125 109.50 190.75B 83.25A 164.75A 176.25 +22.50 30 153.75 45 148 15130 142.75 187.50B 142.75 187.50B 173.00 ---- 2 ---- 15140 ---- ---- ---- 77.50A 167.00 ---- ---- 15150 97.50 175.00B 74.00A 150.25A 161.00 +20.00 139 141.00 97 156 15160 84.75 169.25B 70.75A 169.25B 155.25 ---- 49 ---- 15170 81.25 163.25B 67.25A 67.25A 149.50 ---- 60 ---- 15175 83.00 160.25B 65.75A 136.50A 146.50 +17.75 48 128.75 84 83 15180 ---- ---- ---- 64.50A 143.75 ---- ---- 15190 ---- ---- ---- 61.25A 138.25 ---- ---- 15200 85.00 146.25B 58.50A 134.00A 132.75 +15.50 105 117.25 184 134 15210 ---- ---- ---- 55.75A 127.50 ---- ---- 15220 ---- ---- ---- 53.00A 122.50 ---- 1 ---- 15225 65.50 132.50B 51.50A 132.50B 120.00 +13.75 33 106.25 72 107 15230 ---- ---- ---- 50.25A 117.50 ---- ---- 15240 70.00 124.75B 47.75A 47.75A 112.75 ---- 1 ---- 15250 70.00 119.50B 45.25A 113.75B 108.00 +12.00 89 96.00 60 167 15260 ---- ---- ---- 43.00A 103.25 ---- ---- 15270 ---- ---- ---- 40.75A 98.75 ---- ---- 15275 59.50 107.25B 39.50A 88.50A 96.75 +10.50 20 86.25 38 33 15280 ---- ---- ---- 38.50A 94.50 ---- ---- 15290 ---- ---- ---- 36.50A 90.25 ---- ---- 15300 58.00 96.00 34.50A 87.75A 86.25 +9.00 219 77.25 176 219 15310 ---- ---- ---- 32.50A 82.25 ---- ---- 15320 ---- ---- ---- 30.75A 78.50 ---- 6 ---- 15325 43.00 85.25B 29.75A 69.25A 76.50 +7.50 13 69.00 67 25 15330 ---- ---- ---- 29.00A 74.75 ---- ---- 15340 ---- ---- ---- 27.25A 71.25 ---- ---- 15350 42.25 75.50B 25.75A 69.00A 67.75 +6.50 61 61.25 25 122 15360 ---- ---- ---- 24.25A 64.50 ---- ---- 15370 59.75 68.00B 59.75 68.00B 61.25 ---- 1 ---- 15375 35.50 66.50B 22.25A 63.50B 59.75 +5.50 29 54.25 73 55 15380 57.50 64.75B 57.50 58.25A 58.00 ---- 21 ---- 15390 ---- ---- ---- 20.25A 55.00 ---- ---- 15400 30.00 58.25B 19.00A 55.75B 52.25 +4.50 40 47.75 167 104 15410 ---- ---- ---- 18.00A 49.50 ---- ---- 15420 42.25 52.00B 42.25 52.00B 46.75 ---- 3 ---- 15425 45.50 50.75B 16.25A 48.50B 45.50 +3.50 34 42.00 86 68 15430 ---- ---- ---- 16.00A 44.25 ---- ---- 15440 ---- ---- ---- 15.00A 41.75 ---- ---- 15450 23.50 44.00B 14.00A 42.00B 39.50 +2.75 23 36.75 28 99 15460 ---- ---- ---- 13.25A 37.25 ---- ---- 15470 34.25 35.00 34.25 37.25B 35.00 ---- 6 ---- 15475 31.00 38.00B 12.00A 30.00A 34.00 +2.00 36 32.00 36 15 15480 ---- ---- ---- 11.50A 33.00 ---- ---- 15490 ---- ---- ---- 11.00A 31.00 ---- ---- 15500 17.50 32.75B 10.25A 28.25A 29.25 +1.50 31 27.75 36 415 15510 27.00 30.75B 27.00 30.75B 27.50 ---- 5 ---- 15520 25.25 28.75B 25.25 28.75B 25.75 ---- 1 ---- 15525 11.50 28.00B 8.75A 28.00B 25.00 +.75 5 24.25 95 32 15530 ---- ---- ---- 8.50A 24.25 ---- ---- 15540 22.75 22.75 22.75 24.00B 22.75 ---- 10 ---- 15550 20.75 23.75B 7.50A 22.75B 21.25 +.25 3 21.00 43 15560 ---- ---- ---- 7.00A 20.00 ---- ---- 15570 ---- ---- ---- 6.50A 18.50 ---- ---- 15575 10.25 20.25B 6.00 19.00B 18.00 .00 22 18.00 3 4 15580 ---- ---- ---- 6.25A 17.50 ---- ---- 15590 16.50 18.25B 16.50 14.00A 16.25 ---- 5 ---- 15600 10.25 17.00B 5.50A 17.00B 15.25 -.25 13 15.50 33 83 15610 8.00 16.00B 5.00A 15.00B 14.25 ---- 30 ---- 15620 4.50 15.00B 4.50 11.75A 13.25 ---- 19 ---- 15625 6.50 14.25B 4.65A 11.25A 12.75 -.50 27 13.25 6 6 15630 12.50 14.00B 12.50 13.00B 12.25 ---- 20 ---- 15640 ---- ---- ---- 4.25A 11.50 ---- ---- 15650 11.00 12.00B 3.95A 9.50A 10.75 -.75 11 11.50 35 91 15660 4.65 11.25B 3.75A 11.25B 10.00 ---- 19 ---- 15670 ---- ---- ---- 3.50A 9.25 ---- ---- 15675 4.90 10.00B 3.40A 3.40A 9.00 -.75 16 9.75 15680 9.00 9.75B 9.00 7.75A 8.75 ---- 8 ---- 15690 ---- ---- ---- 3.20A 8.00 ---- ---- 15700 5.00 8.50 2.95A 7.75B 7.50 -1.00 14 8.50 28 62 15710 3.25 7.75B 2.85A 7.75B 7.00 ---- 6 ---- 15725 ---- ---- ---- 2.55A 6.25 ---- ---- 15750 3.20 5.75B 2.20A 5.75B 5.25 -1.00 1 6.25 2 214 15775 ---- ---- ---- 2.05A 4.30 ---- ---- 15800 4.30 4.30 1.80A 3.40A 3.60 -1.05 78 4.65 54 187 15825 ---- ---- ---- 1.60A 3.00 ---- ---- 15850 1.65 2.90B 1.45A 2.70 2.50 -1.00 32 3.50 1 8 15900 ---- ---- 1.10A 1.10A 1.80 -.85 2.65 48 142 15950 ---- ---- 1.00A 1.00A 1.30 -.75 2.05 82 16000 .80 1.15 .80 .90 .95 -.65 84 1.60 14 185 16050 ---- ---- .70A .70A .75 -.55 1.30 2 14 16100 1.10 1.10 .60A .60A .60 -.45 1 1.05 21 16150 .35 .35 .35 .35 .45 -.40 6 .85 22 16200 .60 .60 .50A .60 .40 -.35 45 .75 54 16250 .30 .30 .30 .30 .35 -.25 1 .60 25 16300 ---- ---- .45A .45A .30 -.25 .55 26 92 16350 ---- ---- .40A .40A .25 -.20 .45 2 2 16400 ---- ---- ---- ---- .25 -.15 .40 94 16450 ---- ---- ---- ---- .20 -.15 .35 5 16500 ---- ---- ---- ---- .20 -.10 .30 2 16550 ---- ---- ---- ---- .20 -.05 .25 5 38 16600 ---- ---- ---- ---- .20 .00 .20 165 16650 ---- ---- ---- ---- .15 -.05 .20 16700 ---- ---- ---- ---- .15 .00 .15 73 16750 ---- ---- ---- ---- .15 .00 .15 1 16800 ---- ---- ---- ---- .15 .00 35 .15 2 16900 ---- ---- ---- ---- .10 .00 .10 12 49 17000 ---- ---- ---- ---- .10 .00 .10 14 43 17100 ---- ---- ---- ---- .10 +.05 .05 17200 ---- ---- ---- ---- .10 +.05 .05 10 6 17250 ---- ---- ---- ---- .10 +.05 .05 32 17500 ---- ---- ---- ---- .10 +.05 .05 4 10 17750 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 +.05 CAB 4 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 2 18750 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 2 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB QN2 NOV23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12130.25 +79.75 2050.50 3500 ---- ---- ---- ---- 11632.75 +79.75 1553.00 4000 ---- ---- ---- ---- 11135.00 +79.50 1055.50 4500 ---- ---- ---- ---- 10637.25 +79.25 0558.00 5000 ---- ---- ---- ---- 10139.75 +79.25 0060.50 5500 ---- ---- ---- ---- 9642.00 +78.75 9563.25 6000 ---- ---- ---- ---- 9144.25 +78.50 9065.75 6500 ---- ---- ---- ---- 8646.75 +78.50 8568.25 7000 ---- ---- ---- ---- 8149.00 +78.25 8070.75 7500 ---- ---- ---- ---- 7651.50 +78.00 7573.50 8000 ---- ---- ---- ---- 7153.75 +77.75 7076.00 8500 ---- ---- ---- ---- 6656.25 +77.50 6578.75 9000 ---- ---- ---- ---- 6159.00 +77.25 6081.75 9250 ---- ---- ---- ---- 5910.25 +77.00 5833.25 9500 ---- ---- ---- ---- 5661.75 +77.00 5584.75 9750 ---- ---- ---- ---- 5413.25 +77.00 5336.25 10000 ---- ---- ---- ---- 5164.75 +76.75 5088.00 10250 ---- ---- ---- ---- 4916.25 +76.50 4839.75 10500 ---- ---- ---- ---- 4668.00 +76.50 4591.50 10750 ---- ---- ---- ---- 4419.75 +76.25 4343.50 11000 ---- ---- ---- ---- 4171.75 +76.00 4095.75 11250 ---- ---- ---- ---- 3924.00 +75.75 3848.25 11500 ---- ---- ---- ---- 3676.50 +75.75 3600.75 11750 ---- ---- ---- ---- 3429.25 +75.75 3353.50 12000 ---- ---- ---- ---- 3182.25 +75.50 3106.75 12100 ---- ---- ---- ---- 3083.50 +75.25 3008.25 12200 ---- ---- ---- ---- 2985.00 +75.50 2909.50 12250 ---- ---- ---- ---- 2935.75 +75.50 2860.25 12300 ---- ---- ---- ---- 2886.25 +75.00 2811.25 12400 ---- ---- ---- ---- 2788.00 +75.25 2712.75 12500 ---- ---- ---- ---- 2689.50 +75.00 2614.50 12600 ---- ---- ---- ---- 2591.25 +74.75 2516.50 12700 ---- ---- ---- ---- 2493.25 +74.50 2418.75 12750 ---- ---- ---- ---- 2444.25 +74.25 2370.00 12800 ---- ---- ---- ---- 2395.25 +74.00 2321.25 12900 ---- ---- ---- ---- 2297.75 +73.75 2224.00 13000 ---- ---- ---- ---- 2200.25 +73.25 2127.00 13050 ---- ---- ---- ---- 2151.75 ---- ---- 13100 ---- ---- ---- ---- 2103.25 +72.75 2030.50 13150 ---- ---- ---- ---- 2055.00 ---- ---- 13200 ---- ---- ---- ---- 2006.75 +72.25 1934.50 13250 ---- ---- ---- ---- 1958.75 +72.00 1886.75 13300 ---- ---- ---- ---- 1910.75 +71.50 1839.25 13350 ---- ---- ---- ---- 1863.00 ---- ---- 13400 ---- ---- ---- ---- 1815.25 +70.75 1744.50 13450 ---- ---- ---- ---- 1767.75 ---- ---- 13500 ---- ---- ---- ---- 1720.50 +70.00 1650.50 13550 ---- ---- ---- ---- 1673.25 ---- ---- 13600 ---- ---- ---- ---- 1626.50 +69.00 1557.50 13650 ---- ---- ---- ---- 1579.75 ---- ---- 13700 ---- ---- ---- ---- 1533.25 +67.75 1465.50 13750 ---- ---- ---- ---- 1487.00 +67.00 1420.00 13800 ---- ---- ---- ---- 1441.00 +66.25 1374.75 13850 ---- ---- ---- ---- 1395.50 ---- ---- 13900 ---- ---- ---- ---- 1350.00 +64.75 1285.25 13950 ---- ---- ---- ---- 1304.75 ---- ---- 14000 ---- ---- ---- ---- 1260.00 +62.75 1197.25 14050 ---- ---- ---- ---- 1215.75 ---- ---- 14100 ---- ---- ---- ---- 1171.50 +60.75 1110.75 14150 ---- ---- ---- ---- 1128.00 ---- ---- 14200 ---- ---- ---- ---- 1084.50 +58.50 1026.00 14250 ---- ---- ---- ---- 1041.75 +57.50 984.25 14300 ---- 994.50B 852.50A 852.50A 999.50 +56.25 943.25 14350 ---- ---- ---- 964.75A 957.50 ---- ---- 14400 ---- 922.00B 775.50A 775.50A 916.25 +53.75 862.50 1 1 14450 ---- ---- ---- 716.75A 875.50 ---- ---- 14500 ---- 846.75B 680.25A 680.25A 835.50 +51.00 784.50 14550 ---- ---- ---- 644.25A 795.75 ---- ---- 14600 ---- 768.00B 609.25A 609.25A 757.00 +48.00 709.00 14650 ---- ---- ---- 574.75A 718.75 ---- ---- 14700 ---- 691.75B 541.25A 541.25A 681.25 +45.00 636.25 14750 ---- 654.50B 508.75A 508.75A 644.50 +43.25 601.25 14800 505.50 618.50B 477.00A 609.25B 608.50 +41.50 10 567.00 5 5 14850 ---- ---- ---- 446.50A 573.25 ---- ---- 14900 ---- 548.25B 416.50A 416.50A 538.75 +38.00 500.75 14950 ---- ---- ---- 388.00A 505.25 ---- ---- 15000 ---- 482.00B 359.75A 359.75A 472.75 +34.25 438.50 1 1 15050 ---- ---- ---- 328.75A 441.25 ---- ---- 15100 ---- 419.50B 303.50A 303.50A 410.75 +30.75 1 380.00 15150 ---- ---- ---- 279.50A 381.25 ---- ---- 15200 ---- 361.00B 256.50A 256.50A 352.75 +27.25 325.50 15250 330.00 333.50B 235.00A 320.75A 325.50 +25.50 4 300.00 15300 ---- 307.00B 214.25A 214.25A 299.50 +24.00 275.50 15350 ---- ---- ---- 195.00A 274.75 ---- ---- 15400 ---- 258.75B 176.75A 176.75A 251.00 +20.75 230.25 3 15450 ---- ---- ---- 160.00A 228.75 ---- ---- 15500 ---- 214.50B 144.00A 144.00A 207.50 +17.50 190.00 5 5 15550 ---- ---- ---- 129.50A 187.75 ---- ---- 15600 ---- 175.25B 116.00A 116.00A 169.50 +14.75 154.75 15650 ---- ---- ---- 103.75A 152.25 ---- ---- 15700 ---- 141.50B 92.50A 92.50A 136.50 +12.00 124.50 15750 ---- 126.25B 82.25A 82.25A 122.00 +10.75 111.25 6 6 15800 ---- 112.50B 73.25A 73.25A 108.50 +9.50 99.00 15850 ---- ---- ---- 64.75A 96.50 ---- ---- 15900 ---- 88.00B 57.25A 57.25A 85.25 +7.50 77.75 15950 ---- ---- ---- 50.25A 75.25 ---- ---- 16000 ---- 68.00B 44.50A 44.50A 66.00 +5.50 60.50 16050 ---- ---- ---- 38.75A 58.00 ---- ---- 16100 ---- 52.25B 34.25A 34.25A 50.50 +4.00 46.50 1 1 16150 ---- ---- ---- 30.00A 44.00 ---- ---- 16200 ---- 39.50B 26.25A 26.25A 38.25 +3.00 35.25 16250 ---- 34.25B 22.75A 22.75A 33.25 +2.50 30.75 16300 24.00 29.75B 20.00A 29.75B 28.75 +2.00 2 26.75 16400 ---- ---- ---- 15.00A 21.50 ---- ---- 16500 ---- 16.25B 11.50A 11.50A 16.00 +1.00 1 15.00 1 16600 ---- ---- ---- 8.75A 11.75 ---- ---- 16750 ---- ---- 5.75A 5.75A 7.75 +.50 7.25 17000 ---- ---- 3.00A 3.00A 3.80 +.15 3.65 17250 ---- ---- 1.75A 1.75A 2.05 +.15 1.90 17500 ---- ---- ---- ---- 1.15 +.15 1.00 17750 ---- ---- ---- ---- .65 +.10 .55 18000 ---- ---- ---- ---- .40 +.10 .30 18500 ---- ---- ---- ---- .15 +.05 .10 19000 ---- ---- ---- ---- .05 .00 .05 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2312 2450 4753 QN2 OCT23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 50 8500 ---- ---- ---- ---- CAB .00 CAB 100 9000 ---- ---- ---- ---- CAB -.05 .05 5 9250 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 130 9750 ---- ---- ---- ---- CAB -.10 .10 17 10000 ---- ---- ---- ---- .05 -.05 .10 125 10250 ---- ---- ---- ---- .05 -.05 .10 197 197 10500 ---- ---- ---- ---- .05 -.10 .15 1415 10750 ---- ---- ---- ---- .10 -.10 .20 31 11000 ---- ---- ---- ---- .10 -.10 .20 6 104 11250 ---- ---- ---- ---- .15 -.10 .25 894 11500 ---- ---- .30A .30A .15 -.20 .35 569 11750 ---- ---- .35A .35A .25 -.15 .40 168 11800 ---- ---- .35A .35A .25 -.15 .40 1 1 11900 ---- ---- .35A .35A .30 -.15 .45 1 1 12000 ---- ---- .40A .40A .30 -.20 .50 35 12100 .60 .60 .40A .40A .35 -.20 1 .55 33 12200 ---- ---- .45A .45A .40 -.20 .60 124 12250 ---- ---- .45A .45A .40 -.20 .60 21 330 12300 ---- ---- .50A .50A .45 -.20 .65 10 135 12400 .70 .70 .50A .50A .50 -.20 1 .70 73 12500 ---- ---- .55A .55A .55 -.20 .75 75 214 12600 ---- ---- .60A .60A .65 -.20 .85 535 12650 ---- ---- .65A .65A .70 -.15 .85 12700 ---- ---- .70A .70A .70 -.20 .90 647 12750 ---- ---- .70A .70A .75 -.20 .95 42 12800 ---- ---- .75A .75A .80 -.20 1.00 154 12850 ---- ---- .75A .75A .85 -.20 1.05 12 12900 1.00 1.00 .80A .80A .90 -.20 1 1.10 31 276 12950 ---- ---- .85A .85A .95 -.20 1.15 7 13000 ---- ---- .90A .90A 1.05 -.15 1.20 4 55 13050 ---- ---- .95A .95A 1.10 -.15 1.25 166 13100 ---- ---- 1.00A 1.00A 1.15 -.20 35 1.35 12 168 13150 1.40 1.40 .60 1.10B 1.25 -.15 24 1.40 10 11 13200 1.25 1.25 1.10A 1.10A 1.30 -.20 4 1.50 22 154 13250 1.75 1.75 1.15A 1.30B 1.40 -.15 7 1.55 49 60 13275 1.65 1.65 1.20A 1.20A 1.45 -.15 1 1.60 5 13300 ---- ---- 1.25A 1.25A 1.50 -.15 1 1.65 25 134 13325 1.75 1.75 1.25A 1.25A 1.55 -.15 1 1.70 10 10 13350 ---- ---- 1.30A 1.30A 1.60 -.15 1.75 11 403 13375 ---- ---- 1.30A 1.30A 1.65 -.15 1.80 13400 ---- ---- 1.35A 1.35A 1.70 -.15 1.85 37 253 13425 ---- ---- 1.40A 1.40A 1.75 -.20 1.95 105 13450 2.00 2.00 1.45A 1.45A 1.80 -.20 1 2.00 1 300 13475 ---- ---- 1.45A 1.45A 1.85 -.20 2.05 13500 2.30 2.30 1.50A 1.75B 1.90 -.20 21 2.10 29 552 13525 ---- ---- 1.55A 1.55A 2.00 -.20 2.20 7 13550 ---- ---- 1.60A 1.60A 2.05 -.20 2.25 3 103 13575 2.35 2.35 1.65A 1.65A 2.10 -.20 2 2.30 20 20 13600 2.80 2.80 1.70A 2.30 2.15 -.25 18 2.40 16 444 13625 ---- 2.55B 1.75A 2.55B 2.25 -.25 2.50 93 97 13650 ---- 2.65B 1.80A 2.65B 2.30 -.25 2.55 1 217 13675 ---- 2.80B 1.90A 2.80B 2.40 -.25 2.65 2 8 13700 4.00 4.00 1.70A 2.55A 2.45 -.30 11 2.75 4 144 13725 3.35 3.35 2.00A 2.00A 2.55 -.30 19 2.85 1 2 13750 ---- 3.35B 2.10A 3.35B 2.65 -.30 2.95 303 221 13775 ---- 3.55B 2.20A 3.55B 2.70 -.35 3.05 8 12 13800 3.30 3.75B 2.25A 3.55B 2.80 -.40 63 3.20 128 445 13825 ---- 4.05B 2.35A 4.05B 2.90 -.40 3.30 6 13850 ---- 4.30B 2.45A 4.30B 3.00 -.45 3.45 19 184 13875 ---- 4.55B 2.55A 4.55B 3.10 -.50 3.60 12 13900 5.50 5.50 2.65A 2.65A 3.20 -.55 10 3.75 79 715 13910 ---- ---- ---- 2.70A 3.25 ---- ---- 13920 ---- ---- ---- 2.70A 3.30 ---- ---- 13925 ---- 5.25B 2.75A 5.25B 3.30 -.65 3.95 14 12 13930 ---- ---- ---- 2.70A 3.35 ---- ---- 13940 ---- ---- ---- 2.75A 3.40 ---- ---- 13950 ---- 5.50B 2.80A 5.50B 3.45 -.65 4.10 11 33 13960 ---- ---- ---- 2.90A 3.50 ---- ---- 13970 ---- ---- ---- 2.95A 3.55 ---- ---- 13975 5.00 6.00B 3.00A 3.00A 3.60 -.70 1 4.30 4 3 13980 ---- ---- ---- 2.95A 3.60 ---- ---- 13990 ---- ---- ---- 3.00A 3.65 ---- ---- 14000 5.00 6.50B 2.95 3.50B 3.70 -.85 23 4.55 278 1249 14010 ---- ---- ---- 3.10A 3.80 ---- ---- 14020 ---- ---- ---- 3.20A 3.85 ---- ---- 14025 ---- 6.75B 3.20A 6.75B 3.85 -.90 4.75 38 44 14030 ---- ---- ---- 3.25A 3.90 ---- ---- 14040 ---- ---- ---- 3.30A 3.95 ---- ---- 14050 5.75 7.25B 3.30A 3.30A 4.05 -.95 20 5.00 33 56 14060 ---- ---- ---- 3.45A 4.10 ---- ---- 14070 ---- ---- ---- 3.50A 4.15 ---- ---- 14075 ---- 8.00B 3.55A 8.00B 4.20 -1.05 5.25 6 5 14080 ---- ---- ---- 3.60A 4.25 ---- ---- 14090 ---- ---- ---- 3.65A 4.30 ---- ---- 14100 6.00 8.50B 3.70A 3.70A 4.40 -1.35 51 5.75 77 266 14110 ---- ---- ---- 3.85A 4.50 ---- ---- 14120 ---- ---- ---- 3.90A 4.55 ---- ---- 14125 7.25 9.25B 3.95A 3.95A 4.60 -1.40 10 6.00 20 23 14130 ---- ---- ---- 4.00A 4.65 ---- ---- 14140 7.25 7.25 4.10A 4.10A 4.75 ---- 18 ---- 14150 7.75 10.00B 4.05 4.75B 4.80 -1.70 14 6.50 18 74 14160 8.00 8.00 4.30A 4.30A 4.90 ---- 32 ---- 14170 ---- ---- ---- 4.40A 5.00 ---- ---- 14175 10.25 10.75B 4.35 5.00B 5.00 -1.75 14 6.75 4 15 14180 8.50 8.50 4.50A 10.00B 5.00 ---- 10 ---- 14190 8.00 8.75 4.60A 10.25B 5.25 ---- 13 ---- 14200 10.00 11.75B 4.70A 10.75B 5.25 -2.00 15 7.25 30 138 14210 ---- ---- ---- 4.75A 5.50 ---- ---- 14220 8.75 8.75 4.95A 11.25B 5.50 ---- 2 ---- 14225 7.75 12.75B 4.95A 4.95A 5.75 -2.00 8 7.75 6 20 14230 9.00 9.00 5.25A 11.75B 5.75 ---- 8 ---- 14240 10.25 10.25 5.25A 12.00B 5.75 ---- 37 ---- 14250 12.75 14.25 5.25 5.75 6.00 -2.50 146 8.50 157 357 14260 10.00 10.00 5.50A 13.00B 6.00 ---- 18 ---- 14270 12.00 12.00 5.75A 5.75A 6.25 ---- 38 ---- 14275 14.50 15.25B 5.75A 5.75A 6.25 -2.75 10 9.00 130 105 14280 ---- ---- ---- 5.75A 6.25 ---- ---- 14290 9.50 9.50 6.00A 6.00A 6.50 ---- 10 ---- 14300 13.00 16.50B 6.00A 6.00A 6.75 -3.00 15 9.75 169 81 14310 ---- ---- ---- 6.25A 6.75 ---- ---- 14320 6.50 6.50 6.50 7.00B 7.00 ---- 9 ---- 14325 6.50 18.25B 6.50 7.00B 7.00 -3.75 13 10.75 4 32 14330 ---- ---- ---- 6.50A 7.25 ---- ---- 14340 13.25 13.25 6.75A 17.25B 7.50 ---- 1 ---- 14350 17.25 19.75B 7.00A 7.00A 7.50 -4.00 18 11.50 20 105 14360 7.25 7.25 7.25 7.75B 7.75 ---- 9 ---- 14370 ---- ---- ---- 7.25A 8.00 ---- ---- 14375 16.00 22.00B 7.50A 7.50A 8.00 -4.50 10 12.50 23 12 14380 7.50 7.50 7.50 8.25B 8.25 ---- 12 ---- 14390 20.00 20.00 7.75A 7.75A 8.50 ---- 9 ---- 14400 18.75 24.00B 8.00 8.75B 8.75 -5.00 73 13.75 190 236 14410 ---- ---- ---- 8.25A 9.00 ---- ---- 14420 ---- ---- ---- 8.50A 9.25 ---- ---- 14425 20.00 26.25B 8.50A 23.50B 9.25 -5.75 2 15.00 2 2 14430 ---- ---- ---- 8.75A 9.50 ---- ---- 14440 21.50 21.50 9.00A 9.00A 9.75 ---- 16 ---- 14450 19.75 29.00B 9.25A 25.75B 10.00 -6.25 4 16.25 23 321 14460 ---- ---- ---- 9.50A 10.25 ---- ---- 14470 ---- ---- ---- 9.75A 10.75 ---- ---- 14475 ---- 31.75B 10.00A 31.75B 10.75 -7.00 17.75 14 8 14480 10.25 10.25 10.00A 11.25B 11.00 ---- 1 ---- 14490 ---- ---- ---- 10.50A 11.25 ---- ---- 14500 30.50 35.00B 10.75A 11.25A 11.75 -7.75 104 19.50 189 677 14510 26.75 26.75 11.00A 11.00A 12.00 ---- 9 ---- 14520 ---- ---- ---- 11.50A 12.50 ---- ---- 14525 31.50 38.00B 11.50A 13.00B 12.75 -8.75 9 21.50 1 9 14530 ---- ---- ---- 11.75A 13.00 ---- ---- 14540 14.00 14.00 12.25A 12.25A 13.25 ---- 1 ---- 14550 24.00 42.00B 12.50A 13.25A 13.75 -9.75 12 23.50 44 91 14560 ---- ---- ---- 13.00A 14.25 ---- ---- 14570 ---- ---- ---- 13.50A 14.75 ---- ---- 14575 38.00 45.75B 13.75A 13.75A 15.00 -10.75 2 25.75 71 68 14580 ---- ---- ---- 14.00A 15.25 ---- 4 ---- 14590 ---- ---- ---- 14.50A 15.75 ---- ---- 14600 44.00 50.00B 15.00A 15.00A 16.25 -12.00 56 28.25 204 180 14610 ---- ---- ---- 15.50A 17.00 ---- 4 ---- 14620 ---- ---- ---- 16.00A 17.50 ---- ---- 14625 47.75 55.00B 16.25A 49.50B 18.00 -13.00 11 31.00 34 35 14630 ---- ---- ---- 16.50A 18.25 ---- ---- 14640 49.50 49.50 17.00A 52.25B 18.75 ---- 10 ---- 14650 47.75 60.25B 17.75A 18.50A 19.50 -14.75 30 34.25 35 132 14660 ---- ---- ---- 18.50A 20.25 ---- ---- 14670 ---- ---- ---- 19.00A 21.00 ---- 1 ---- 14675 57.00 65.75B 19.50A 19.50A 21.50 -16.00 12 37.50 145 121 14680 ---- ---- ---- 19.75A 21.75 ---- ---- 14690 44.25 44.25 20.50A 62.50B 22.75 ---- 5 ---- 14700 62.00 71.50B 21.25A 22.25A 23.50 -17.50 268 41.00 396 199 14710 ---- ---- ---- 22.00A 24.50 ---- ---- 14720 ---- ---- ---- 23.00A 25.25 ---- 1 ---- 14725 63.00 78.00B 23.50A 46.50B 25.75 -19.25 116 45.00 42 105 14730 68.25 68.25 23.75A 23.75A 26.25 ---- 5 ---- 14740 ---- ---- ---- 24.75A 27.25 ---- ---- 14750 63.25 85.00B 25.75A 30.00B 28.50 -20.75 62 49.25 139 351 14760 ---- ---- ---- 26.75A 29.50 ---- ---- 14770 ---- ---- ---- 27.75A 30.75 ---- ---- 14775 86.25 92.50B 28.25A 28.25A 31.25 -22.75 14 54.00 18 8 14780 ---- ---- ---- 28.75A 32.00 ---- ---- 14790 90.00 97.25B 30.00A 97.25B 33.25 ---- 50 ---- 14800 85.00 101.50 31.00A 34.25B 34.50 -24.50 395 59.00 150 133 14810 ---- ---- ---- 32.50A 35.75 ---- ---- 14820 ---- ---- ---- 33.75A 37.25 ---- ---- 14825 101.00 109.00B 34.25A 34.25A 38.00 -26.25 42 64.25 12 5 14830 94.25 110.75B 35.00A 35.00A 38.75 ---- 8 ---- 14840 ---- ---- ---- 36.50A 40.25 ---- ---- 14850 100.00 118.00B 37.75A 46.50B 41.75 -28.25 190 70.00 90 120 14860 121.25 121.25 39.25A 39.25A 43.50 ---- 16 ---- 14870 ---- ---- ---- 41.00A 45.25 ---- ---- 14875 106.50 127.00B 41.50A 48.75B 46.00 -30.25 11 76.25 47 38 14880 110.00 129.00B 42.50A 129.00B 47.00 ---- 50 ---- 14890 125.50 133.00B 44.25A 133.00B 48.75 ---- 45 ---- 14900 105.00 137.00B 46.00 48.25B 50.75 -32.25 333 83.00 103 100 14910 ---- ---- ---- 47.50A 52.75 ---- ---- 14920 97.75 97.75 49.75A 99.00B 54.75 ---- 7 ---- 14925 125.50 147.75B 50.25A 50.25A 56.00 -34.25 26 90.25 69 14930 ---- ---- ---- 51.50A 57.00 ---- ---- 14940 ---- ---- ---- 53.75A 59.25 ---- ---- 14950 131.25 159.00B 55.50A 58.50 61.50 -36.50 85 98.00 32 37 14960 ---- ---- ---- 58.00A 63.75 ---- ---- 14970 ---- ---- ---- 60.00A 66.25 ---- ---- 14975 142.75 170.50B 61.25A 158.25B 67.50 -38.50 4 106.00 1 1 14980 67.50 67.50 64.50 65.25B 68.75 ---- 2 ---- 14990 ---- ---- ---- 64.75A 71.25 ---- ---- 15000 135.00 183.00B 67.25A 71.75A 74.00 -40.75 201 114.75 328 252 15010 99.00 99.00 69.75A 69.75A 76.75 ---- 13 ---- 15020 95.00 95.00 72.50A 96.25B 79.50 ---- 13 ---- 15025 155.00 196.00B 73.75A 73.75A 81.00 -43.00 14 124.00 4 3 15030 164.00 164.00 75.00A 75.00A 82.50 ---- 13 ---- 15040 ---- ---- ---- 78.00A 85.50 ---- ---- 15050 185.50 209.25B 80.75A 86.25 88.50 -45.50 21 134.00 13 46 15060 102.25 102.25 83.75A 104.75B 91.75 ---- 13 ---- 15070 96.50 96.50 86.75A 86.75A 95.00 ---- 10 ---- 15075 170.75 223.50B 88.25A 91.50A 96.50 -47.75 41 144.25 14 10 15080 100.00 100.00 89.75A 103.25B 98.25 ---- 17 ---- 15090 ---- ---- ---- 93.00A 101.50 ---- ---- 15100 153.00 237.50B 96.25A 110.75B 105.00 -50.25 83 155.25 40 120 15110 ---- ---- ---- 99.75A 108.75 ---- ---- 15120 ---- ---- ---- 103.25A 112.25 ---- ---- 15125 124.00 253.25B 105.00A 120.50B 114.25 -52.50 16 166.75 45 13 15130 ---- ---- ---- 107.00A 116.25 ---- ---- 15140 113.75 113.75 113.75 116.75B 120.00 ---- 1 ---- 15150 212.25 269.25B 114.25A 124.50B 124.00 -55.00 8 179.00 6 19 15160 ---- ---- ---- 118.25A 128.25 ---- ---- 15170 ---- ---- ---- 122.25A 132.50 ---- 1 ---- 15175 250.00 286.25B 124.25A 142.00B 134.50 -57.25 7 191.75 1 15180 ---- ---- ---- 126.25A 136.75 ---- ---- 15190 ---- ---- ---- 130.50A 141.25 ---- ---- 15200 292.00 303.25B 135.00A 156.25B 145.75 -59.25 16 205.00 14 26 15210 147.00 147.00 147.00 144.25A 150.50 ---- 1 ---- 15220 ---- ---- ---- 144.25A 155.50 ---- ---- 15225 ---- 321.50B 146.25A 321.25B 158.00 -61.00 219.00 15230 ---- ---- ---- 149.25A 160.50 ---- ---- 15240 ---- ---- ---- 153.75A 165.50 ---- ---- 15250 325.00 340.25B 158.25A 164.75A 171.00 -62.75 32 233.75 20 31 15260 ---- ---- ---- 163.75A 176.25 ---- ---- 15270 ---- ---- ---- 169.25A 181.75 ---- ---- 15275 192.50 359.00B 171.50A 178.25A 184.75 -64.25 7 249.00 1 1 15280 ---- ---- ---- 174.75A 187.50 ---- ---- 15290 ---- ---- ---- 180.25A 193.25 ---- ---- 15300 285.25 379.00B 185.00A 211.25B 199.25 -65.75 6 265.00 2 64 15310 ---- ---- ---- 191.25A 205.25 ---- ---- 15320 ---- ---- ---- 197.25A 211.50 ---- ---- 15325 ---- 400.25B 199.25A 397.25B 214.50 -67.25 281.75 3 3 15330 ---- ---- ---- 203.50A 217.75 ---- ---- 15340 ---- ---- ---- 209.50A 224.00 ---- ---- 15350 ---- 421.25B 214.25A 418.25B 230.75 -68.25 299.00 8 15360 ---- ---- ---- 222.25A 237.25 ---- ---- 15370 ---- ---- ---- 229.00A 244.00 ---- ---- 15375 ---- 442.25B 230.25A 442.25B 247.50 -69.50 317.00 15380 ---- ---- ---- 235.75A 251.00 ---- ---- 15390 ---- ---- ---- 242.00A 258.00 ---- ---- 15400 381.75 463.25B 247.25A 276.25B 265.00 -70.50 2 335.50 1 20 15410 ---- ---- ---- 256.00A 272.25 ---- ---- 15420 ---- ---- ---- 263.00A 279.75 ---- ---- 15425 ---- 485.75B 266.25A 485.75B 283.50 -71.25 354.75 15430 ---- ---- ---- 270.00A 287.25 ---- ---- 15440 ---- ---- ---- 278.00A 294.75 ---- ---- 15450 ---- 508.25B 284.50A 508.25B 302.25 -72.00 374.25 5 15460 ---- ---- ---- 293.00A 310.00 ---- ---- 15470 ---- ---- ---- 300.00A 318.00 ---- ---- 15475 ---- 530.75B 304.50A 530.75B 322.00 -72.75 394.75 15480 ---- ---- ---- 308.75A 326.00 ---- ---- 15490 ---- ---- ---- 316.25A 334.00 ---- ---- 15500 ---- 554.25B 323.25A 554.25B 342.00 -73.50 415.50 3 13 15510 ---- ---- ---- 332.50A 350.25 ---- ---- 15520 ---- ---- ---- 340.00A 358.50 ---- ---- 15525 ---- 577.00B 344.50A 577.00B 362.75 -74.00 436.75 15530 ---- ---- ---- 348.75A 367.00 ---- ---- 15540 ---- ---- ---- 357.50A 375.50 ---- ---- 15550 ---- 601.50B 365.00A 599.25B 384.00 -74.50 1 458.50 21 15560 ---- ---- ---- 373.75A 392.75 ---- ---- 15570 ---- ---- ---- 382.50A 401.50 ---- ---- 15575 ---- 624.25B 386.00A 624.25B 405.75 -74.75 480.50 15580 ---- ---- ---- 391.00A 410.25 ---- ---- 15590 ---- ---- ---- 400.00A 419.00 ---- ---- 15600 ---- 647.25B 408.50A 647.25B 428.00 -75.00 503.00 14 15610 ---- ---- ---- 418.00A 437.00 ---- ---- 15620 ---- ---- ---- 427.00A 446.00 ---- ---- 15625 ---- 671.50B 430.50A 671.50B 450.50 -75.25 525.75 15630 ---- ---- ---- 436.00A 455.00 ---- ---- 15640 ---- ---- ---- 445.00A 464.25 ---- ---- 15650 ---- 696.00B 453.50A 696.00B 473.50 -75.50 549.00 3 15660 ---- ---- ---- 463.00A 482.75 ---- ---- 15670 ---- ---- ---- 472.00A 492.00 ---- ---- 15675 ---- 720.25B 476.50A 720.25B 496.75 -75.50 572.25 15680 ---- ---- ---- 482.50A 501.25 ---- ---- 15690 ---- ---- ---- 491.50A 510.75 ---- ---- 15700 ---- 744.75B 499.75A 744.75B 520.25 -75.50 595.75 1 15710 ---- ---- ---- 509.50A 529.75 ---- ---- 15725 ---- ---- ---- 524.50A 544.00 ---- ---- 15750 ---- 794.00B 548.50A 794.00B 567.75 -75.75 643.50 20 15775 ---- ---- ---- 579.00A 592.00 ---- ---- 15800 ---- 843.50B 596.50A 843.50B 616.25 -75.75 692.00 15 15 15825 ---- ---- ---- 627.75A 640.75 ---- ---- 15850 ---- 893.25B 645.25A 893.25B 665.25 -75.50 740.75 15900 ---- 942.75B 694.50A 942.75B 714.25 -75.50 789.75 1 15950 ---- 991.50B 744.00A 991.50B 763.75 -75.50 839.25 16000 ---- 1035.50B 793.25A 1035.50B 813.50 -75.25 888.75 16050 ---- 1085.75B 843.00A 1085.75B 863.25 -75.00 938.25 16100 ---- 1137.00B 893.25A 1137.00B 913.00 -75.00 988.00 16150 ---- 1185.50B 949.00A 1185.50B 963.00 -74.75 1037.75 16200 ---- 1235.00B 998.75A 1235.00B 1012.75 -75.00 1087.75 16250 ---- 1286.25B 1048.75A 1286.25B 1062.75 -74.75 1137.50 16300 ---- 1335.75B 1098.00A 1335.75B 1112.75 -74.50 1187.25 16350 ---- 1385.50B 1148.00A 1385.50B 1162.50 -74.75 1237.25 16400 ---- 1437.00B 1198.00A 1437.00B 1212.50 -74.50 1287.00 16450 ---- 1486.00B 1247.75A 1486.00B 1262.50 -74.50 1337.00 16500 ---- 1536.25B 1297.75A 1536.25B 1312.50 -74.50 1387.00 16550 ---- 1586.00B 1347.75A 1586.00B 1362.50 -74.25 1436.75 16600 ---- 1636.50B 1398.00A 1636.50B 1412.25 -74.50 1486.75 16650 ---- 1686.00B 1447.50A 1686.00B 1462.25 -74.50 1536.75 16700 ---- 1736.50B 1497.75A 1736.50B 1512.25 -74.25 1586.50 16750 ---- 1785.50B 1547.50A 1785.50B 1562.25 -74.25 1636.50 16800 ---- 1835.25B 1597.50A 1835.25B 1612.25 -74.25 1686.50 16900 ---- 1934.75B 1697.25A 1934.75B 1712.25 -74.00 1786.25 17000 ---- 2036.50B 1797.50A 2036.50B 1812.00 -74.25 1886.25 17100 ---- 2135.00B 1897.25A 2135.00B 1912.00 -74.00 1986.00 17200 ---- 2236.00B 1997.00A 2236.00B 2012.00 -74.00 2086.00 17250 ---- 2286.00B 2047.00A 2286.00B 2062.00 -74.00 2136.00 17500 ---- 2535.25B 2296.75A 2535.25B 2311.75 -73.75 2385.50 17750 ---- 2784.00B 2546.50A 2784.00B 2561.50 -73.75 2635.25 18000 ---- 3035.75B 2796.75A 3035.75B 2811.50 -73.50 2885.00 18250 ---- 3285.50B 3046.25A 3285.50B 3061.25 -73.50 3134.75 18500 ---- 3534.25B 3296.00A 3534.25B 3311.25 -73.25 3384.50 18750 ---- 3785.00B 3545.50A 3785.00B 3561.00 -73.25 3634.25 19000 ---- 4034.00B 3795.50A 4034.00B 3810.75 -73.25 3884.00 19500 ---- 4533.50B 4295.00A 4533.50B 4310.50 -73.00 4383.50 20000 ---- 5033.75B 4794.50A 5033.75B 4810.25 -72.75 4883.00 20500 ---- 5533.50B 5293.50A 5533.50B 5310.00 -72.50 5382.50 21000 ---- 6032.75B 5793.75A 6032.75B 5809.75 -72.25 5882.00 21500 ---- 6531.75B 6293.25A 6531.75B 6309.25 -72.25 6381.50 QN2 NOV23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .15 .00 .15 8000 ---- ---- ---- ---- .25 .00 .25 8500 ---- ---- ---- ---- .45 .00 .45 9000 ---- ---- ---- ---- .70 -.05 .75 9250 ---- ---- ---- ---- .90 -.05 .95 9500 ---- ---- ---- ---- 1.15 -.10 1.25 9750 ---- ---- ---- ---- 1.45 -.10 1.55 10000 ---- ---- ---- ---- 1.80 -.15 1.95 10250 ---- ---- ---- ---- 2.25 -.15 2.40 10500 ---- ---- ---- ---- 2.80 -.20 3.00 10750 ---- ---- ---- ---- 3.50 -.25 3.75 11000 4.60 4.60 4.00A 4.00A 4.30 -.35 12 4.65 11250 ---- ---- ---- ---- 5.25 -.50 5.75 11500 ---- 7.50B ---- 7.25B 6.50 -.50 7.00 11750 ---- 9.25B ---- 9.00B 8.25 -.50 8.75 12000 ---- 11.50B ---- 11.25B 10.00 -.50 10.50 12100 ---- 12.75B 11.25A 12.50B 10.75 -.75 11.50 12200 ---- 13.75B 12.00A 13.50B 11.75 -.75 12.50 12250 ---- 14.50B 12.50A 14.25B 12.25 -.75 13.00 12300 ---- 15.25B 13.00A 15.00B 12.75 -.75 13.50 12400 ---- 16.75B 14.00A 16.25B 13.75 -.75 14.50 12500 ---- 18.25B 15.25A 18.25B 15.00 -.75 1 15.75 1 12600 ---- 20.25B 16.50A 20.25B 16.25 -1.00 17.25 12700 ---- 22.50B 18.00A 22.25B 17.75 -1.25 19.00 1 1 12750 ---- 23.75B 18.75A 23.75B 18.50 -1.50 20.00 12800 ---- 25.00B 19.50A 25.00B 19.50 -1.50 21.00 12900 ---- 28.25B 21.50A 28.25B 21.25 -2.00 23.25 13000 30.50 32.00B 23.75A 31.50B 23.50 -2.25 1 25.75 13050 ---- ---- ---- 24.75A 24.75 ---- ---- 13100 33.75 36.25B 26.25A 35.50B 26.00 -2.75 1 28.75 13150 ---- ---- ---- 27.50A 27.50 ---- ---- 13200 ---- 41.00B 29.00A 40.25B 29.00 -3.25 32.25 13250 ---- 43.75B 30.75A 43.50B 30.75 -3.50 34.25 13300 ---- 46.75B 32.50A 45.75B 32.50 -3.75 36.25 13350 ---- ---- ---- 34.50A 34.50 ---- ---- 13400 ---- 53.25B 36.50A 52.75B 36.50 -4.75 41.25 13450 ---- ---- ---- 38.75A 38.75 ---- ---- 13500 44.50 60.75B 41.25A 41.25A 41.25 -5.50 1 46.75 13550 ---- ---- ---- 43.50A 44.00 ---- ---- 13600 ---- 69.25B 46.25A 68.50B 46.75 -6.50 53.25 13650 ---- ---- ---- 49.25A 50.00 ---- ---- 13700 ---- 79.00B 52.50A 77.25B 53.25 -7.50 60.75 1 1 13750 ---- 84.25B 56.00A 83.00B 56.75 -8.25 65.00 13800 ---- 90.00B 59.50A 89.25B 60.50 -9.00 24 69.50 13850 ---- ---- ---- 63.50A 64.50 ---- ---- 13900 ---- 102.75B 67.75A 101.00B 69.00 -10.50 79.50 13950 ---- ---- ---- 72.25A 73.50 ---- ---- 14000 110.00 116.75B 77.25A 115.25B 78.50 -12.25 3 90.75 8 7 14050 ---- ---- ---- 82.50A 84.00 ---- ---- 14100 ---- 133.00B 88.00A 131.50B 89.50 -14.25 103.75 2 2 14150 ---- ---- ---- 94.00A 95.75 ---- ---- 14200 ---- 151.00B 100.25A 149.75B 102.25 -16.25 2 118.50 14250 ---- 160.75B 107.00A 159.50B 109.25 -17.50 126.75 5 5 14300 135.00 171.00B 114.25A 170.00B 116.50 -18.75 2 135.25 14350 ---- ---- ---- 122.00A 124.50 ---- ---- 14400 ---- 193.75B 130.00A 193.00B 133.00 -21.25 154.25 2 1 14450 ---- ---- ---- 139.00A 142.00 ---- ---- 14500 ---- 219.50B 148.00A 218.75B 151.50 -24.00 175.50 14550 ---- ---- ---- 158.00A 161.75 ---- ---- 14600 ---- 248.00B 168.75A 247.00B 172.75 -26.75 1 199.50 14650 ---- ---- ---- 179.75A 184.25 ---- ---- 14700 201.00 280.25B 191.75A 194.50A 196.50 -30.00 1 226.50 1 1 14750 208.00 297.50B 204.25A 213.00B 209.50 -31.50 2 241.00 1 1 14800 ---- 313.50B 217.75A 311.75B 223.25 -33.25 256.50 14850 ---- ---- ---- 232.00A 237.75 ---- ---- 14900 ---- 352.50B 247.00A 349.00B 253.25 -36.75 290.00 14950 ---- ---- ---- 262.75A 269.50 ---- ---- 15000 ---- 395.75B 279.75A 390.75B 286.75 -40.25 327.00 15050 ---- ---- ---- 297.50A 305.00 ---- ---- 15100 ---- 443.00B 317.25A 441.75B 324.25 -43.75 1 368.00 15150 ---- ---- ---- 337.25A 344.50 ---- ---- 15200 ---- 495.00B 358.25A 480.50B 365.75 -47.25 413.00 15250 ---- 522.75B 380.75A 510.25B 388.25 -49.00 437.25 15300 ---- 551.75B 404.25A 541.25B 412.00 -50.50 462.50 15350 ---- ---- ---- 428.75A 437.00 ---- ---- 15400 ---- 613.25B 454.50A 594.25B 463.00 -53.75 516.75 15450 ---- ---- ---- 481.75A 490.50 ---- ---- 15500 ---- ---- 514.75A 514.75A 519.25 -56.75 576.00 15550 ---- ---- ---- 544.50A 549.25 ---- ---- 15600 ---- ---- 575.50A 575.50A 580.50 -59.75 640.25 15650 ---- ---- ---- 607.75A 613.25 ---- ---- 15700 ---- ---- 641.25A 641.25A 647.25 -62.25 709.50 15750 ---- ---- 676.00A 676.00A 682.25 -63.75 746.00 15800 ---- ---- 712.25A 712.25A 718.75 -64.75 783.50 15850 ---- ---- ---- 749.50A 756.25 ---- ---- 15900 ---- ---- ---- ---- 795.00 -66.75 861.75 15950 ---- ---- ---- ---- 834.75 ---- ---- 16000 ---- ---- ---- ---- 875.25 -68.75 944.00 16050 ---- ---- ---- ---- 917.00 ---- ---- 16100 ---- ---- ---- ---- 959.25 -70.25 1029.50 16150 ---- ---- ---- ---- 1002.50 ---- ---- 16200 ---- ---- ---- ---- 1046.50 -71.25 1117.75 16250 ---- ---- ---- ---- 1091.25 -71.75 1163.00 16300 ---- ---- ---- ---- 1136.50 -72.25 1208.75 16400 ---- ---- ---- ---- 1228.75 ---- ---- 16500 ---- ---- ---- ---- 1322.75 -73.25 1396.00 16600 ---- ---- ---- ---- 1418.25 ---- ---- 16750 ---- ---- ---- ---- 1563.50 -73.50 1637.00 17000 ---- ---- ---- ---- 1808.50 -73.50 1882.00 17250 ---- ---- ---- ---- 2055.50 -73.50 2129.00 17500 ---- ---- ---- ---- 2303.50 -73.25 2376.75 17750 ---- ---- ---- ---- 2551.75 -73.25 2625.00 18000 ---- ---- ---- ---- 2800.25 -73.25 2873.50 18500 ---- ---- ---- ---- 3297.75 -73.00 3370.75 19000 ---- ---- ---- ---- 3795.25 -73.00 3868.25 19500 ---- ---- ---- ---- 4293.00 -72.75 4365.75 20000 ---- ---- ---- ---- 4790.75 -72.50 4863.25 20500 ---- ---- ---- ---- 5288.25 -72.25 5360.50 21000 ---- ---- ---- ---- 5786.00 -72.00 5858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3500 4783 17843 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12176.75B 1940.00A 1940.00A 12167.50 +80.00 2087.50 3500 ---- 11677.75B 1440.25A 1440.25A 11668.25 +79.75 1588.50 2 4000 ---- 11179.25B 0942.00A 0942.00A 11169.25 +79.75 1089.50 4500 ---- 10680.75B 0443.00A 0443.00A 10670.00 +79.50 0590.50 5000 ---- 10180.50B 9943.00A 9943.00A 10170.75 +79.25 0091.50 5500 ---- 9681.50B 9445.00A 9445.00A 9671.50 +79.00 9592.50 6000 ---- 9182.50B 8945.00A 8945.00A 9172.25 +78.75 9093.50 6500 ---- 8683.50B 8445.75A 8445.75A 8673.25 +78.75 8594.50 7000 ---- 8184.50B 7947.75A 7947.75A 8174.00 +78.50 8095.50 7500 ---- 7685.50B 7448.75A 7448.75A 7674.75 +78.25 7596.50 8000 ---- 7186.50B 6949.75A 6949.75A 7175.50 +78.00 7097.50 8500 ---- 6687.50B 6449.75A 6449.75A 6676.50 +78.00 6598.50 9000 ---- 6188.50B 5951.00A 5951.00A 6177.25 +77.50 6099.75 9250 ---- 5939.00B 5701.75A 5701.75A 5927.75 +77.50 5850.25 9500 ---- 5690.00B 5452.75A 5452.75A 5678.00 +77.25 5600.75 9750 ---- 5440.00B 5203.25A 5203.25A 5428.50 +77.25 5351.25 10000 ---- 5190.50B 4953.75A 4953.75A 5179.00 +77.25 5101.75 10250 ---- 4941.00B 4704.25A 4704.25A 4929.50 +77.25 4852.25 10500 ---- 4691.50B 4454.75A 4454.75A 4679.75 +76.75 4603.00 10750 ---- 4442.00B 4204.25A 4204.25A 4430.25 +76.75 4353.50 4 11000 ---- 4192.50B 3956.00A 3956.00A 4181.00 +77.00 4104.00 11250 ---- 3943.00B 3706.50A 3706.50A 3931.50 +76.75 3854.75 11500 ---- 3693.75B 3457.25A 3457.25A 3682.00 +76.50 3605.50 11750 ---- 3444.50B 3208.00A 3208.00A 3432.75 +76.50 3356.25 11800 ---- 3395.00B 3158.00A 3158.00A 3382.75 +76.50 3306.25 11900 ---- 3295.00B 3057.75A 3057.75A 3283.00 +76.25 3206.75 12000 ---- 3195.00B 2959.25A 2959.25A 3183.50 +76.50 3107.00 12100 ---- 3095.00B 2859.25A 2859.25A 3083.75 +76.25 3007.50 12200 ---- 2995.25B 2758.50A 2758.50A 2984.00 +76.25 2907.75 12250 ---- 2945.50B 2708.75A 2708.75A 2934.25 +76.25 2858.00 12300 ---- 2896.00B 2660.50A 2660.50A 2884.50 +76.25 2808.25 12400 ---- 2796.50B 2561.00A 2561.00A 2784.75 +76.00 2708.75 12500 ---- 2694.75B 2463.00A 2463.00A 2685.25 +76.00 2609.25 12600 ---- 2595.75B 2362.75A 2362.75A 2585.50 +75.75 2509.75 12650 ---- 2547.00B 2313.00A 2313.00A 2535.75 +75.75 2460.00 12700 ---- 2496.25B 2263.50A 2263.50A 2486.00 +75.75 2410.25 12750 ---- 2447.75B 2214.50A 2214.50A 2436.25 +75.75 2360.50 1 12800 ---- 2398.00B 2162.25A 2162.25A 2386.50 +75.50 2311.00 12850 ---- 2348.25B 2113.50A 2113.50A 2336.75 +75.50 2261.25 12900 ---- 2298.50B 2065.25A 2065.25A 2287.00 +75.50 2211.50 12950 ---- 2249.00B 2014.25A 2014.25A 2237.50 +75.50 2162.00 13000 ---- 2199.25B 1965.25A 1965.25A 2187.75 +75.50 2112.25 1 1 13050 ---- 2148.25B 1914.75A 1914.75A 2138.00 +75.50 2062.50 13100 ---- 2100.00B 1866.75A 1866.75A 2088.25 +75.25 2013.00 13150 ---- 2050.25B 1815.75A 1815.75A 2038.75 +75.25 1963.50 13200 ---- 2000.75B 1766.25A 1766.25A 1989.00 +75.25 1913.75 13250 ---- 1951.00B 1716.50A 1716.50A 1939.50 +75.25 1864.25 13300 ---- 1900.00B 1668.75A 1668.75A 1889.75 +75.00 1814.75 13350 ---- 1851.75B 1618.50A 1618.50A 1840.25 +75.00 1765.25 13400 ---- 1802.25B 1570.00A 1570.00A 1790.75 +75.00 1715.75 13450 ---- 1752.75B 1521.75A 1521.75A 1741.25 +74.75 1666.50 13500 ---- 1702.00B 1472.50A 1472.50A 1691.75 +74.75 3 1617.00 8 13550 ---- 1653.50B 1423.75A 1423.75A 1642.25 +74.50 1567.75 13600 ---- 1604.50B 1372.50A 1372.50A 1593.00 +74.50 1518.50 1 13625 ---- ---- ---- 1368.25A 1568.25 ---- ---- 13650 ---- 1554.75B 1325.50A 1325.50A 1543.75 +74.25 1469.50 13675 ---- ---- ---- 1319.50A 1519.00 ---- ---- 13700 ---- 1505.75B 1275.00A 1275.00A 1494.25 +74.00 1420.25 4 13725 ---- ---- ---- 1271.25A 1469.75 ---- ---- 13750 ---- 1456.50B 1224.25A 1224.25A 1445.25 +73.75 1371.50 1 13775 ---- ---- ---- 1199.75A 1420.50 ---- ---- 13800 ---- 1406.25B 1173.50A 1173.50A 1396.00 +73.50 1322.50 786 13825 ---- ---- ---- 1149.00A 1371.50 ---- ---- 13850 ---- 1358.25B 1124.50A 1124.50A 1347.00 +73.00 1274.00 13875 ---- ---- ---- 1101.75A 1322.50 ---- ---- 13900 ---- 1308.25B 1077.25A 1077.25A 1298.25 +72.75 1225.50 13925 ---- ---- ---- 1054.50A 1273.75 ---- ---- 13950 ---- 1260.50B 1030.00A 1030.00A 1249.25 +72.00 1177.25 13975 ---- ---- ---- 1007.25A 1225.00 ---- ---- 14000 ---- 1211.75B 982.75A 982.75A 1200.75 +71.50 1129.25 1 17 14025 ---- ---- ---- 960.00A 1176.50 ---- ---- 14050 ---- 1170.00B 937.25A 937.25A 1152.25 +70.75 1081.50 14075 ---- ---- ---- 913.00A 1128.25 ---- ---- 14100 ---- 1123.00B 890.50A 890.50A 1104.00 +69.75 1034.25 1 14125 ---- ---- ---- 868.00A 1080.00 ---- ---- 14150 ---- 1075.00B 845.50A 845.50A 1056.00 +69.00 987.00 1 14175 ---- ---- ---- 823.00A 1032.25 ---- ---- 14200 1011.00 1027.00B 800.50A 994.00A 1008.50 +68.00 1 940.50 1 1 14225 ---- ---- ---- 778.00A 984.75 ---- ---- 14250 ---- 979.00B 755.50A 755.50A 961.00 +66.75 894.25 1 14275 ---- ---- ---- 733.00A 937.50 ---- ---- 14300 ---- 932.50B 712.00A 712.00A 914.00 +65.50 848.50 1 133 14325 ---- ---- ---- 691.00A 890.50 ---- ---- 14350 ---- 884.50B 668.50A 668.50A 867.25 +63.75 803.50 14375 ---- ---- ---- 647.50A 844.25 ---- ---- 14400 840.00 840.00 627.50A 808.00A 821.25 +62.50 2 758.75 1 2 14425 ---- ---- ---- 606.25A 798.25 ---- ---- 14450 ---- 793.00B 586.25A 586.25A 775.50 +60.50 715.00 21 14475 ---- ---- ---- 565.00A 753.00 ---- ---- 14500 ---- 748.00B 545.00A 545.00A 730.50 +58.75 1 671.75 797 14525 ---- ---- ---- 526.25A 708.25 ---- ---- 14550 704.00 704.00 506.25A 694.00B 686.25 +56.75 2 629.50 1 1 14575 ---- ---- ---- 487.00A 664.50 ---- ---- 14600 642.00 658.75B 468.00A 630.00A 642.75 +54.75 19 588.00 18 143 14625 ---- ---- ---- 449.00A 621.25 ---- ---- 14650 ---- 616.25B 431.00A 431.00A 600.00 +52.50 547.50 5 11 14675 ---- ---- ---- 413.00A 578.75 ---- ---- 14700 440.50 573.75B 395.00A 573.75B 558.00 +50.00 13 508.00 58 96 14725 ---- ---- ---- 378.00A 537.50 ---- ---- 14750 397.75 532.50B 360.25A 524.50B 517.00 +47.25 9 469.75 10 101 14775 ---- ---- ---- 343.75A 497.00 ---- ---- 14800 360.50 493.00B 327.25A 493.00B 477.25 +44.75 4 432.50 57 189 14825 ---- ---- ---- 310.75A 457.75 ---- ---- 14850 328.00 453.00B 294.25A 453.00B 438.50 +42.00 5 396.50 8 25 14875 ---- ---- ---- 279.25A 419.50 ---- ---- 14900 ---- 415.00B 264.25A 264.25A 401.00 +39.25 1 361.75 45 631 14925 ---- ---- ---- 249.75A 382.50 ---- ---- 14950 285.00 378.25B 235.25A 352.75A 364.50 +36.25 13 328.25 71 95 14975 ---- ---- ---- 221.75A 347.00 ---- ---- 15000 251.75 343.00B 207.75A 343.00B 329.50 +33.25 33 296.25 106 650 15025 206.75 325.75B 206.75 325.75B 312.50 ---- 5 ---- 15050 219.00 308.75B 182.75A 182.75A 296.00 +30.50 190 265.50 112 484 15075 196.00 293.00B 170.75A 174.75A 279.50 ---- 24 ---- 15100 190.00 277.00B 159.25A 277.00B 263.50 +27.25 413 236.25 145 622 15125 ---- ---- ---- 148.25A 248.00 ---- ---- 15150 162.75 245.75B 137.75A 245.75B 232.75 +24.00 17 208.75 62 435 15175 163.50 230.75B 163.50 130.75A 218.00 ---- 10 ---- 15200 138.00 216.50B 118.50A 194.75A 204.00 +20.75 245 183.25 260 392 15225 134.75 202.25B 134.75 202.25B 190.25 ---- 5 ---- 15250 122.50 188.75B 101.00A 188.75B 177.00 +17.25 65 159.75 330 950 15275 161.00 176.00B 161.00 176.00B 164.50 ---- 1 ---- 15300 92.25 163.25B 85.50A 145.25A 152.50 +14.50 79 138.00 331 472 15325 139.25 151.00B 139.25 151.00B 141.00 ---- 13 ---- 15350 91.50 139.50B 71.75A 139.50B 130.25 +11.75 31 118.50 46 382 15375 ---- ---- ---- 65.75A 119.75 ---- ---- 15400 76.25 118.25B 60.00A 118.25B 110.00 +9.25 72 100.75 97 310 15425 72.25 108.50B 72.25 95.25A 101.00 ---- 4 ---- 15450 66.75 99.25B 49.75A 99.25B 92.25 +7.25 230 85.00 170 91 15475 55.00 90.50B 55.00 52.00A 84.00 ---- 7 ---- 15500 54.00 82.25B 40.75A 82.25B 76.50 +5.25 31 71.25 470 1093 15525 44.75 74.50B 44.75 65.00A 69.50 ---- 29 ---- 15550 48.00 67.50B 33.00A 65.75B 63.00 +4.00 10 59.00 12 94 15575 ---- ---- ---- 29.75A 56.75 ---- ---- 15600 35.00 54.75B 26.75A 47.50A 51.25 +2.50 114 48.75 96 424 15625 29.00 49.00B 28.75 27.50A 46.00 ---- 6 ---- 15650 43.00 44.25B 21.50A 38.50A 41.25 +1.25 10 40.00 80 288 15675 35.25 39.50B 35.25 34.25A 37.00 ---- 5 ---- 15700 25.50 35.25B 17.25A 30.75A 33.00 +.50 5 32.50 171 587 15725 ---- ---- ---- 15.50A 29.50 ---- ---- 15750 16.25 28.25B 13.75A 27.50B 26.25 .00 6 26.25 3 374 15775 ---- ---- ---- 12.25A 23.25 ---- ---- 15800 21.50 22.25B 11.00A 21.50A 20.50 -.75 42 21.25 388 710 15825 ---- ---- ---- 9.75A 18.25 ---- ---- 15850 9.75 17.75 8.75A 15.25A 16.00 -1.00 8 17.00 173 370 15900 8.00 13.75B 7.00A 13.75B 12.50 -1.00 16 13.50 5 192 15950 6.25 10.75B 5.50A 10.75B 9.75 -1.25 6 11.00 3 97 16000 5.25 8.25B 4.40A 4.85A 7.50 -1.25 12 8.75 412 471 16050 5.25 6.25B 3.55A 3.55A 6.00 -1.00 1 7.00 3 26 16100 4.35 4.35 3.00A 4.60B 4.60 -1.15 2 5.75 26 232 16150 3.80 3.80 2.45A 3.70 3.55 -1.05 4 4.60 5 153 16200 2.25 3.00 2.10A 2.80 2.80 -.95 9 3.75 86 108 16250 2.00 2.25B 1.70A 2.25B 2.20 -.85 8 3.05 22 242 16300 ---- ---- 1.50A 1.50A 1.75 -.70 2.45 186 16350 ---- ---- 1.30A 1.30A 1.40 -.60 2.00 7 16400 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 324 16450 ---- 2.00B 1.00A 2.00B .90 -.45 1.35 4 16500 1.90 1.90 .90A 1.00 .75 -.35 4 1.10 270 16600 ---- ---- ---- ---- .50 -.20 .70 94 16700 ---- ---- ---- ---- .35 -.10 .45 113 16750 ---- ---- ---- ---- .30 -.10 .40 18 325 16800 ---- ---- ---- ---- .25 -.05 .30 40 16900 ---- ---- ---- ---- .20 .00 .20 11 17000 ---- ---- ---- ---- .15 .00 2 .15 242 17100 ---- ---- ---- ---- .10 .00 .10 21 17200 ---- .10B ---- ---- .10 +.05 .05 6 17250 .05 .05 .05 .05 .10 +.05 2 .05 68 17500 ---- ---- ---- ---- .05 +.05 CAB 408 17750 ---- ---- ---- ---- .05 +.05 CAB 153 18000 ---- ---- ---- ---- .05 +.05 CAB 186 18250 ---- ---- ---- ---- CAB .00 CAB 55 18500 ---- ---- ---- ---- CAB .00 CAB 227 18750 ---- ---- ---- ---- CAB .00 CAB 15 19000 ---- ---- ---- ---- CAB .00 CAB 519 19250 ---- ---- ---- ---- CAB .00 CAB 55 19500 ---- ---- ---- ---- CAB .00 CAB 142 20000 ---- ---- ---- ---- CAB .00 CAB 5 20500 ---- ---- ---- ---- CAB .00 CAB 22 21000 ---- ---- ---- ---- CAB .00 CAB 5 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 8 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12119.25B 1895.00A 1895.00A 12118.00 +80.00 2038.00 3500 ---- 11622.00B 1398.00A 1398.00A 11620.75 +79.50 1541.25 4000 ---- 11125.25B 0902.00A 0902.00A 11123.50 +79.25 1044.25 4500 ---- 10628.25B 0405.00A 0405.00A 10626.50 +79.25 0547.25 5000 ---- 10131.50B 9908.00A 9908.00A 10129.25 +79.00 0050.25 5500 ---- 9634.50B 9411.25A 9411.25A 9632.00 +78.75 9553.25 6000 ---- 9137.50B 8914.25A 8914.25A 9135.00 +78.50 9056.50 6500 ---- 8641.25B 8416.75A 8416.75A 8638.00 +78.50 8559.50 7000 ---- 8144.50B 7920.00A 7920.00A 8140.75 +78.00 8062.75 7500 ---- 7646.75B 7424.00A 7424.00A 7644.00 +78.00 7566.00 8000 ---- 7150.75B 6927.25A 6927.25A 7147.00 +77.75 7069.25 8500 ---- 6654.00B 6430.00A 6430.00A 6650.25 +77.75 6572.50 9000 ---- 6157.75B 5934.50A 5934.50A 6153.50 +77.25 6076.25 9250 ---- 5909.75B 5686.25A 5686.25A 5905.50 +77.50 5828.00 9500 ---- 5661.50B 5437.50A 5437.50A 5657.25 +77.25 5580.00 9750 ---- 5413.50B 5190.25A 5190.25A 5409.00 +77.00 5332.00 10000 ---- 5165.75B 4942.25A 4942.25A 5161.00 +77.00 5084.00 10250 ---- 4917.75B 4694.00A 4694.00A 4913.25 +77.00 4836.25 10500 ---- 4670.25B 4447.25A 4447.25A 4665.50 +77.00 4588.50 10750 ---- 4422.75B 4199.25A 4199.25A 4417.75 +76.75 4341.00 4 11000 ---- 4175.50B 3951.75A 3951.75A 4170.25 +76.50 4093.75 4 11250 ---- 3928.00B 3705.00A 3705.00A 3923.00 +76.25 3846.75 11500 ---- 3681.00B 3459.50A 3459.50A 3676.00 +76.00 3600.00 11750 ---- 3434.50B 3212.75A 3212.75A 3429.25 +75.75 3353.50 11800 ---- 3385.25B 3163.75A 3163.75A 3380.00 +75.75 3304.25 11900 ---- 3286.75B 3065.50A 3065.50A 3281.50 +75.50 3206.00 12000 ---- 3187.00B 2969.25A 2969.25A 3183.00 +75.50 3107.50 12100 ---- 3089.25B 2871.50A 2871.50A 3084.75 +75.25 3009.50 12200 ---- 2991.00B 2773.75A 2773.75A 2986.50 +75.25 2911.25 12250 ---- 2942.00B 2724.00A 2724.00A 2937.25 +75.00 2862.25 12300 ---- 2892.75B 2676.00A 2676.00A 2888.25 +74.75 2813.50 12400 ---- 2795.00B 2579.00A 2579.00A 2790.25 +74.50 2715.75 12500 ---- 2696.75B 2481.25A 2481.25A 2692.50 +74.25 2618.25 12600 ---- 2599.75B 2385.75A 2385.75A 2595.00 +74.00 2521.00 12700 ---- 2502.50B 2288.75A 2288.75A 2497.75 +73.75 2424.00 12750 ---- 2453.50B 2241.50A 2241.50A 2449.25 +73.75 2375.50 12800 ---- 2405.25B 2193.75A 2193.75A 2400.75 +73.50 2327.25 12900 ---- 2308.50B 2098.00A 2098.00A 2304.00 +73.00 2231.00 13000 ---- 2212.50B 2003.00A 2003.00A 2207.50 +72.25 2135.25 1 1 13100 ---- 2116.75B 1909.75A 1909.75A 2111.75 +71.75 2040.00 13200 ---- 2020.75B 1816.25A 1816.25A 2016.25 +70.75 1945.50 13250 ---- 1973.50B 1764.75A 1764.75A 1968.75 +70.50 1898.25 13300 ---- 1926.50B 1718.75A 1718.75A 1921.50 +70.00 1851.50 13400 ---- 1832.25B 1628.25A 1628.25A 1827.50 +69.25 1758.25 13500 ---- 1738.50B 1537.50A 1537.50A 1734.00 +68.25 5 1665.75 13600 ---- 1649.50B 1449.25A 1449.25A 1641.50 +67.25 1574.25 13700 ---- 1557.50B 1360.75A 1360.75A 1549.75 +65.75 1484.00 13750 ---- 1511.75B 1318.00A 1318.00A 1504.50 +65.50 1439.00 1 13800 ---- 1466.50B 1275.00A 1275.00A 1459.25 +64.50 1394.75 13900 ---- 1361.50B 1192.75A 1192.75A 1369.75 +63.00 1306.75 2 14000 ---- 1271.75B 1095.00A 1095.00A 1281.75 +61.50 1220.25 2 14100 ---- 1185.00B 1013.25A 1013.25A 1195.00 +59.75 1135.25 14200 ---- 1111.75B 933.75A 933.75A 1109.75 +57.50 1052.25 3 14250 ---- 1080.75B 894.75A 894.75A 1068.00 +56.50 1011.50 14300 ---- 1043.50B 856.25A 856.25A 1026.50 +55.25 971.25 14400 ---- 961.50B 781.25A 781.25A 945.00 +52.75 892.25 14500 ---- 882.00B 708.75A 708.75A 865.75 +50.00 815.75 16 14600 ---- 804.50B 639.25A 639.25A 788.75 +47.00 741.75 10 14700 ---- 729.75B 572.75A 572.75A 714.25 +43.75 670.50 11 14750 ---- 692.75B 540.50A 540.50A 678.00 +42.00 636.00 643 14800 ---- 657.25B 509.25A 509.25A 642.75 +40.25 602.50 10 10 14900 ---- 589.25B 449.25A 449.25A 574.25 +37.00 537.25 20 206 15000 ---- 524.00B 393.00A 393.00A 509.00 +33.50 8 475.50 2 363 15100 ---- 462.00B 340.75A 340.75A 447.50 +30.25 1 417.25 2 9 15200 ---- 404.00B 292.75A 292.75A 390.00 +27.25 5 362.75 1 16 15250 291.00 376.25B 270.25A 270.25A 363.00 +26.00 42 337.00 3 38 15300 258.25 349.50B 248.75A 255.00A 336.75 +24.25 16 312.50 41 338 15400 235.00 299.25B 209.75A 229.00A 287.75 +21.25 48 266.50 27 273 15500 193.75 253.25B 174.75A 253.25B 243.50 +18.75 137 224.75 49 197 15600 205.00 212.25B 144.50A 198.50A 203.50 +15.75 2 187.75 43 194 15700 136.25 175.75B 118.25A 121.25A 168.50 +13.50 63 155.00 35 243 15750 ---- 159.25B 106.50A 106.50A 152.50 +12.25 3 140.25 4 87 15800 104.50 144.00B 95.75A 144.00B 137.75 +11.00 18 126.75 2 74 15900 86.00 116.75B 77.25A 116.75B 111.50 +9.00 7 102.50 5 69 16000 73.25 93.50B 61.25A 69.00A 89.25 +7.00 17 82.25 59 214 16100 55.75 74.00B 48.50A 74.00B 70.50 +5.25 55 65.25 43 67 16200 45.25 58.00B 38.00A 38.50A 55.50 +4.25 2 51.25 92 58 16250 37.75 51.25B 33.50A 49.75 49.00 +3.75 7 45.25 22 250 16300 33.50 45.00B 29.50A 45.00B 43.00 +3.25 4 39.75 6 71 16400 ---- 34.75B 23.00A 23.00A 33.25 +2.50 30.75 73 16500 ---- 26.50B 17.75A 17.75A 25.50 +1.75 1 23.75 225 434 16600 ---- 20.25B 13.75A 13.75A 19.50 +1.50 4 18.00 3 110 16700 ---- 15.25B 10.75A 10.75A 15.00 +1.25 4 13.75 5 16750 ---- 13.25B 9.50A 9.50A 13.00 +1.00 12.00 161 261 16800 9.00 11.50B 8.50A 11.50B 11.25 +.75 4 10.50 26 16900 ---- 8.75B 6.50A 6.50A 8.50 +.50 8.00 93 17000 ---- 6.50B 4.95A 4.95A 6.50 +.50 6.00 65 148 17100 ---- 4.95B 3.90A 3.90A 4.90 +.25 4.65 1 10 17200 2.85 3.75B 2.85 3.75B 3.75 +.20 4 3.55 5 17250 ---- 3.25B 2.75A 2.75A 3.25 +.20 3.05 1 32 17500 ---- 1.65B ---- 1.65B 1.75 +.25 1.50 3 145 17750 ---- .90B ---- .90B 1.05 +.35 .70 80 18000 ---- .50B ---- .50B .70 +.35 .35 3 18250 ---- .35B ---- .35B .55 +.40 .15 41 18500 ---- .25B ---- .25B .45 +.40 .05 49 18750 ---- .15B ---- .15B .35 +.30 .05 5 19000 ---- .15B ---- .15B .35 +.35 CAB 31 19500 ---- ---- ---- ---- .25 +.25 CAB 20000 ---- ---- ---- ---- .20 +.20 CAB 20500 ---- ---- ---- ---- .20 +.20 CAB 21 21000 ---- ---- ---- ---- .20 +.20 CAB 19 21500 ---- ---- ---- ---- .20 +.20 CAB QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- ---- ---- ---- 12259.25 +79.75 2179.50 3500 ---- ---- ---- ---- 11764.00 +79.25 1684.75 4000 ---- ---- ---- ---- 11269.00 +79.25 1189.75 4500 ---- ---- ---- ---- 10774.00 +79.00 0695.00 5000 ---- ---- ---- ---- 10279.00 +78.75 0200.25 5500 ---- ---- ---- ---- 9784.25 +78.75 9705.50 6000 ---- ---- ---- ---- 9289.50 +78.75 9210.75 6500 ---- ---- ---- ---- 8794.75 +78.50 8716.25 7000 ---- ---- ---- ---- 8300.25 +78.50 8221.75 7500 ---- ---- ---- ---- 7805.75 +78.25 7727.50 8000 ---- ---- ---- ---- 7311.50 +78.00 7233.50 8500 ---- ---- ---- ---- 6817.50 +77.75 6739.75 9000 ---- ---- ---- ---- 6323.50 +77.50 6246.00 9250 ---- ---- ---- ---- 6076.75 +77.50 5999.25 9500 ---- ---- ---- ---- 5830.00 +77.25 5752.75 9750 ---- ---- ---- ---- 5583.50 +77.25 5506.25 10000 ---- ---- ---- ---- 5337.00 +77.00 5260.00 10250 ---- ---- ---- ---- 5090.75 +77.00 5013.75 10500 ---- ---- ---- ---- 4845.00 +77.00 4768.00 10750 ---- ---- ---- ---- 4599.25 +77.00 4522.25 11000 ---- ---- ---- ---- 4353.75 +76.50 4277.25 11250 ---- ---- ---- ---- 4109.00 +76.50 4032.50 11500 ---- ---- ---- ---- 3864.75 +76.25 3788.50 11750 ---- ---- ---- ---- 3621.25 +76.00 3545.25 12000 ---- ---- ---- ---- 3379.00 +75.75 3303.25 12250 ---- ---- ---- ---- 3138.00 +75.25 3062.75 12500 ---- ---- ---- ---- 2898.75 +74.75 2824.00 12750 ---- ---- ---- ---- 2661.75 +73.75 2588.00 13000 ---- ---- ---- ---- 2427.50 +72.50 2355.00 13250 ---- ---- ---- ---- 2196.50 +70.50 2126.00 13500 ---- ---- 1773.75A 1773.75A 1970.00 +68.25 1901.75 13750 ---- 1739.25B 1560.75A 1560.75A 1748.50 +65.25 1683.25 13900 ---- 1633.00B 1436.25A 1436.25A 1618.50 +63.00 1555.50 14000 ---- 1547.25B 1354.75A 1354.75A 1533.25 +61.50 1471.75 1 1 14250 ---- 1339.00B 1158.25A 1158.25A 1325.50 +57.25 1268.25 14400 ---- 1218.25B 1045.00A 1045.00A 1205.00 +54.50 1150.50 14500 ---- 1140.00B 972.00A 972.00A 1126.75 +52.50 1074.25 14750 ---- 951.50B 797.75A 797.75A 939.00 +47.50 891.50 15000 ---- 776.00B 638.00A 638.00A 764.25 +41.75 722.50 6 15250 ---- 615.75B 495.25A 495.25A 605.75 +36.00 569.75 15500 ---- 472.75B 372.00A 372.00A 465.75 +30.00 435.75 5 15750 ---- 350.50B 270.00A 270.00A 346.25 +24.50 321.75 1 1 16000 192.00 250.50B 189.25A 205.75A 248.25 +19.50 2 228.75 3 5 16250 ---- 172.50B 128.25A 128.25A 171.25 +14.50 156.75 1 16500 ---- 114.75B 84.50A 84.50A 113.75 +10.50 103.25 1 16750 ---- 73.75B 54.00A 54.00A 73.00 +7.00 66.00 17000 ---- 46.00B 34.00A 34.00A 45.50 +4.50 41.00 2 17250 ---- 28.00B 21.00A 21.00A 27.75 +2.75 25.00 17500 ---- 16.75B 13.00A 13.00A 17.00 +2.00 15.00 3 17750 ---- 10.00B 8.25A 8.25A 10.25 +1.25 9.00 5 18000 ---- 6.00B 5.25A 5.25A 6.50 +1.00 5.50 5 18250 ---- 3.65B ---- 3.65B 4.20 +.95 2 3.25 18500 ---- 2.20B ---- 2.15B 2.80 +.90 1.90 18750 ---- 1.40B ---- 1.20B 1.85 +.75 1.10 19000 ---- .90B ---- ---- 1.25 +.60 .65 19500 ---- .40B ---- .35B .60 +.40 .20 2 20000 ---- .15B ---- .15B .30 +.25 .05 20500 ---- .10B ---- ---- .15 +.15 CAB 21000 ---- ---- ---- ---- .10 +.10 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2310 4841 21936 QN3 OCT23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 171 8000 ---- ---- ---- ---- CAB .00 CAB 1322 8500 ---- ---- ---- ---- .05 +.05 CAB 100 700 9000 ---- ---- ---- ---- .05 .00 .05 300 516 9250 ---- ---- ---- ---- .10 +.05 .05 1491 9500 ---- ---- ---- ---- .15 +.05 .10 517 9750 ---- ---- ---- ---- .15 +.05 .10 134 10000 ---- ---- ---- ---- .20 +.05 .15 98 10250 ---- ---- ---- ---- .25 +.05 .20 449 10500 ---- ---- ---- ---- .35 +.10 .25 447 10750 ---- ---- ---- ---- .45 +.10 .35 387 11000 .30 .30 .30 .30 .55 +.10 1 .45 4 2328 11250 .40 .40 .40 .40 .70 +.10 1 .60 6 984 11500 ---- ---- .50A .50A .90 +.10 .80 1091 11750 ---- ---- .75A .75A 1.15 +.10 1.05 348 11800 ---- ---- .80A .80A 1.20 +.10 1.10 1 57 11900 ---- ---- .80A .80A 1.35 +.10 1.25 4 20 12000 .95 1.20 .95 1.20 1.50 +.10 17 1.40 994 12100 1.30 1.30 1.05A 1.30 1.65 +.10 6 1.55 21 580 12200 ---- ---- 1.20A 1.20A 1.80 +.05 1.75 299 12250 1.85 1.85 1.20A 1.20A 1.90 +.05 2 1.85 729 12300 ---- ---- 1.35A 1.35A 2.00 +.05 1.95 4 152 12400 1.95 1.95 1.50A 1.50A 2.20 .00 10 2.20 84 248 12500 2.80 2.80 1.60 2.20B 2.45 -.05 4 2.50 336 734 12600 2.30 3.00B 1.85A 1.85A 2.70 -.10 8 2.80 20 229 12650 ---- 3.15B 2.00A 3.15B 2.85 -.15 36 3.00 6 36 12700 2.25 3.40B 2.10 2.75B 3.00 -.15 44 3.15 11 137 12750 2.80 3.65B 2.30A 3.00B 3.20 -.15 13 3.35 147 209 12800 3.25 3.95B 2.50A 2.50A 3.35 -.25 138 3.60 5 146 12850 ---- 4.30B 2.70A 4.30B 3.55 -.25 3.80 4 107 12900 4.35 4.60B 2.70 3.55B 3.75 -.30 7 4.05 13 106 12950 3.10 4.95B 3.10 3.80B 3.95 -.35 336 4.30 175 13000 4.25 5.25B 3.35A 4.00 4.15 -.40 21 4.55 67 1275 13050 ---- 5.75B 3.65A 5.75B 4.40 -.40 4.80 29 539 13100 5.25 6.00B 3.90A 4.55B 4.65 -.35 2 5.00 18 235 13150 5.25 6.50B 4.25 4.75 4.95 -.55 12 5.50 7 189 13200 ---- 7.00B 4.55A 7.00B 5.25 -.50 5.75 17 696 13250 ---- 7.50B 4.95A 7.50B 5.50 -.50 6.00 19 681 13300 7.50 8.00B 5.50 5.75 5.75 -.75 22 6.50 28 1552 13350 6.75 8.50B 5.50A 7.00B 6.25 -.75 6 7.00 72 260 13400 4.15 9.25B 4.15 6.50 6.50 -.75 15 7.25 38 198 13450 8.00 10.00B 6.50 7.00B 7.00 -.75 57 7.75 36 251 13500 10.00 10.75B 6.75 7.50 7.50 -.75 148 8.25 641 746 13550 9.50 11.75B 7.25A 7.25A 8.00 -1.00 42 9.00 154 175 13600 12.00 13.00B 7.75 8.50B 8.50 -1.25 25 9.75 55 218 13625 ---- ---- ---- 8.25A 8.75 ---- ---- 13650 12.75 14.00B 8.50A 8.50A 9.00 -1.50 7 10.50 84 13675 12.00 12.00 8.75A 8.75A 9.50 ---- 2 ---- 13700 12.25 15.50B 9.00A 9.00A 9.75 -1.50 143 11.25 51 157 13725 ---- ---- ---- 9.50A 10.00 ---- ---- 13750 14.75 17.00B 9.75 10.50B 10.50 -1.75 142 12.25 11 273 13775 16.75 16.75 10.25A 10.25A 10.75 ---- 3 ---- 13800 14.75 18.75B 10.50A 10.50A 11.25 -2.00 17 13.25 40 505 13825 15.50 15.50 11.00A 15.00B 11.75 ---- 106 ---- 13850 21.50 21.50 11.50A 11.50A 12.25 -2.25 55 14.50 10 113 13875 20.50 20.50 11.75A 16.50B 12.75 ---- 27 ---- 13900 19.50 23.00B 12.25A 22.00B 13.25 -2.75 20 16.00 138 327 13925 ---- ---- ---- 12.75A 13.75 ---- ---- 13950 23.75 25.50B 13.25A 24.50B 14.25 -3.50 13 17.75 10 121 13975 ---- ---- ---- 14.00A 15.00 ---- ---- 14000 25.50 28.50B 14.50 14.50 15.75 -3.75 53 19.50 438 540 14025 ---- ---- ---- 15.25A 16.25 ---- ---- 14050 ---- 32.00B 16.00A 32.00B 17.00 -4.75 2 21.75 13 71 14075 ---- ---- ---- 16.75A 18.00 ---- ---- 14100 30.00 36.00B 17.50A 17.50A 18.75 -5.50 2 24.25 63 143 14125 ---- ---- ---- 18.25A 19.75 ---- ---- 14150 29.50 40.25B 19.25A 29.75B 20.75 -6.25 5 27.00 14 117 14175 ---- ---- ---- 20.25A 21.75 ---- ---- 14200 42.50 45.25B 21.25A 21.25A 23.00 -7.25 6 30.25 238 779 14225 ---- ---- ---- 22.50A 24.25 ---- ---- 14250 30.25 50.75B 23.75A 23.75A 25.50 -8.50 4 34.00 41 516 14275 ---- ---- ---- 25.00A 26.75 ---- ---- 14300 52.00 57.00B 26.25A 26.25A 28.25 -10.00 11 38.25 277 138 14325 ---- ---- ---- 27.75A 30.00 ---- ---- 14350 44.25 64.00B 29.50A 29.50A 31.75 -11.25 11 43.00 100 158 14375 51.50 51.50 31.00A 31.00A 33.50 ---- 6 ---- 14400 57.50 72.00B 33.00A 33.75B 35.50 -12.75 17 48.25 330 619 14425 ---- ---- ---- 34.75A 37.50 ---- ---- 14450 77.50 80.50B 37.00A 38.00A 39.75 -14.50 269 54.25 12 191 14475 72.25 77.00 39.25A 39.25A 42.25 ---- 2 ---- 14500 83.00 90.25B 41.50A 46.25B 44.75 -16.25 69 61.00 787 1364 14525 ---- ---- ---- 44.00A 47.50 ---- ---- 14550 ---- 101.00B 46.75A 101.00B 50.25 -18.25 10 68.50 106 162 14575 ---- ---- ---- 49.75A 53.25 ---- ---- 14600 100.50 112.50B 52.75A 54.50A 56.50 -20.50 97 77.00 359 708 14625 58.25 58.25 55.75A 55.75A 60.00 ---- 1 ---- 14650 124.75 125.75B 59.50A 66.00B 63.75 -22.75 99 86.50 130 164 14675 ---- ---- ---- 63.25A 67.75 ---- ---- 14700 124.75 140.00B 67.00A 67.00A 71.75 -25.25 145 97.00 120 516 14725 107.75 107.75 71.25A 112.50B 76.25 ---- 5 ---- 14750 86.75 155.50B 75.50A 75.50A 80.75 -27.75 6 108.50 278 640 14775 146.25 146.25 80.00A 82.50A 85.75 ---- 36 ---- 14800 155.00 172.25B 85.00A 87.50A 90.75 -30.50 138 121.25 633 670 14825 ---- ---- ---- 90.00A 96.25 ---- ---- 14850 151.25 190.00B 95.50A 105.25B 102.00 -33.00 382 135.00 239 144 14875 ---- ---- ---- 101.25A 108.00 ---- ---- 14900 185.00 209.75B 107.25A 110.00A 114.25 -36.00 378 150.25 68 284 14925 ---- ---- ---- 113.25A 121.00 ---- 14 ---- 14950 212.25 231.00B 120.00A 183.25B 128.00 -38.75 19 166.75 36 310 14975 ---- ---- ---- 126.75A 135.25 ---- ---- 15000 233.00 253.75B 134.00A 148.25B 142.75 -41.75 339 184.50 90 553 15025 ---- ---- ---- 141.50A 150.75 ---- ---- 15050 254.75 278.75B 149.50A 149.50A 159.00 -44.50 116 203.50 38 15075 ---- ---- ---- 157.50A 167.75 ---- ---- 15100 272.00 304.75B 166.25A 173.75B 176.75 -47.50 88 224.25 118 347 15125 ---- ---- ---- 175.50A 186.00 ---- ---- 15150 197.00 331.75B 185.00A 190.00A 196.00 -50.75 2 246.75 9 15175 ---- ---- ---- 195.00A 206.25 ---- 2 ---- 15200 308.00 362.00B 205.50A 210.75A 216.75 -54.25 57 271.00 6 135 15225 ---- ---- ---- 216.75A 228.25 ---- ---- 15250 318.00 394.00B 228.25A 249.25B 240.00 -57.50 10 297.50 16 450 15275 ---- ---- ---- 240.25A 252.25 ---- ---- 15300 ---- 428.75B 252.75A 428.75B 265.25 -60.50 325.75 25 159 15325 ---- ---- ---- 265.75A 278.75 ---- ---- 15350 ---- 463.75B 279.75A 463.75B 293.00 -63.00 356.00 5 15375 ---- ---- ---- 294.00A 307.50 ---- ---- 15400 367.75 502.50B 308.50A 308.50A 322.75 -65.50 6 388.25 6 501 15425 ---- ---- ---- 324.25A 338.50 ---- ---- 15450 ---- 541.00B 340.00A 539.50B 354.75 -67.50 422.25 15 15475 ---- ---- ---- 356.00A 371.75 ---- ---- 15500 544.50 583.00B 373.00A 373.00A 389.00 -69.25 2 458.25 566 15525 ---- ---- ---- 390.00A 407.00 ---- 1 ---- 15550 ---- 625.00B 408.00A 622.00B 425.25 -71.00 496.25 2 15575 ---- ---- ---- 427.00A 444.25 ---- 1 ---- 15600 ---- 668.50B 446.25A 665.50B 463.50 -72.25 535.75 1 412 15625 ---- ---- ---- 465.00A 483.25 ---- ---- 15650 ---- 713.50B 485.00A 710.50B 503.50 -73.25 576.75 15675 ---- ---- ---- 505.00A 524.25 ---- ---- 15700 ---- 758.75B 526.25A 757.00B 545.25 -74.00 619.25 2 120 15725 ---- ---- ---- 548.50A 566.50 ---- ---- 15750 ---- 804.25B 569.50A 802.50B 588.25 -74.75 663.00 341 15775 ---- ---- ---- 592.00A 610.25 ---- ---- 15800 807.00 851.50B 613.00A 613.00A 632.50 -75.25 2 707.75 1 26 15825 ---- ---- ---- 635.50A 655.25 ---- ---- 15850 ---- 898.75B 659.50A 897.00B 678.00 -75.50 753.50 15900 ---- 940.50B 704.50A 940.50B 724.50 -75.50 800.00 4 15950 ---- 989.00B 752.50A 989.00B 771.50 -75.75 847.25 16000 ---- 1038.00B 806.75A 1038.00B 819.25 -75.75 895.00 439 16050 ---- 1087.75B 855.75A 1087.75B 867.50 -75.75 943.25 16100 ---- 1136.00B 903.00A 1136.00B 916.25 -75.50 991.75 10 16150 ---- 1184.75B 953.00A 1184.75B 965.00 -75.50 1040.50 16200 ---- 1236.50B 1002.25A 1236.50B 1014.25 -75.25 1089.50 16250 ---- 1284.00B 1050.50A 1284.00B 1063.50 -75.25 1138.75 43 16300 ---- 1335.50B 1100.00A 1335.50B 1113.00 -75.00 1188.00 6 16350 ---- 1385.25B 1150.75A 1385.25B 1162.50 -75.00 1237.50 16400 ---- 1435.50B 1198.75A 1435.50B 1212.25 -74.75 1287.00 16450 ---- 1483.75B 1248.50A 1483.75B 1262.00 -74.50 1336.50 16500 ---- 1535.25B 1298.00A 1535.25B 1311.75 -74.50 1386.25 41 16600 ---- 1633.00B 1397.50A 1633.00B 1411.25 -74.50 1485.75 16700 ---- 1734.50B 1497.00A 1734.50B 1511.00 -74.25 1585.25 16750 ---- 1782.75B 1547.00A 1782.75B 1560.75 -74.25 1635.00 16800 ---- 1833.00B 1596.75A 1833.00B 1610.75 -74.25 1685.00 16900 ---- 1934.00B 1696.50A 1934.00B 1710.50 -74.00 1784.50 17000 ---- 2032.00B 1796.25A 2032.00B 1810.25 -74.00 1884.25 1 17100 ---- 2133.50B 1896.00A 2133.50B 1910.00 -74.00 1984.00 17200 ---- 2233.25B 1995.75A 2233.25B 2010.00 -73.75 2083.75 17250 ---- 2281.25B 2045.50A 2281.25B 2059.75 -74.00 2133.75 2 17500 ---- 2532.75B 2294.75A 2532.75B 2309.25 -74.00 2383.25 17750 ---- 2780.25B 2544.50A 2780.25B 2559.00 -73.75 2632.75 18000 ---- 3031.00B 2794.25A 3031.00B 2808.50 -73.75 2882.25 18250 ---- 3281.25B 3043.50A 3281.25B 3058.00 -73.75 3131.75 18500 ---- 3530.00B 3293.25A 3530.00B 3307.75 -73.25 3381.00 18750 ---- 3779.50B 3541.50A 3779.50B 3557.25 -73.25 3630.50 19000 ---- 4029.75B 3792.25A 4029.75B 3807.00 -73.00 3880.00 19250 ---- 4279.25B 4041.75A 4279.25B 4056.50 -73.00 4129.50 19500 ---- 4528.00B 4291.25A 4528.00B 4306.00 -73.00 4379.00 20000 ---- 5027.00B 4790.25A 5027.00B 4805.25 -72.75 4878.00 20500 ---- 5526.00B 5289.25A 5526.00B 5304.50 -72.50 5377.00 21000 ---- 6025.75B 5787.25A 6025.75B 5803.75 -72.25 5876.00 21500 ---- 6524.00B 6287.25A 6519.75B 6303.00 -72.00 6375.00 22000 ---- 7024.00B 6785.25A 7024.00B 6802.25 -71.75 6874.00 QN3 NOV23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 114 7000 ---- ---- ---- ---- .30 +.10 .20 104 7500 ---- ---- ---- ---- .45 +.10 .35 79 8000 ---- ---- ---- ---- .75 +.15 .60 274 8500 ---- ---- ---- ---- 1.15 +.20 .95 91 9000 ---- 1.60B ---- 1.60B 1.70 +.25 1.45 183 9250 ---- 2.00B ---- 2.00B 2.05 +.25 1.80 300 310 9500 ---- 2.45B ---- 2.45B 2.45 +.25 2.20 52 9750 ---- 2.95B ---- 2.95B 2.95 +.25 2.70 8 10000 3.30 3.55B 3.20A 3.55B 3.50 +.25 8 3.25 77 10250 ---- 4.30B 3.80A 4.30B 4.15 +.25 3.90 21 10500 ---- 5.00B 4.55A 5.00B 4.95 +.20 4.75 5 10750 ---- 6.25B 5.50A 6.25B 6.00 +.25 5.75 52 11000 ---- 7.75B ---- 7.75B 7.00 +.25 6.75 51 11250 ---- 9.50B 8.00A 9.50B 8.25 .00 8.25 3 644 11500 ---- 11.50B 9.75A 11.50B 9.75 -.25 10.00 2 121 11750 ---- 14.00B 11.50A 14.00B 11.75 -.25 1 12.00 4 176 11800 ---- 14.75B 12.00A 14.75B 12.25 -.25 12.50 27 11900 ---- 16.00B 13.00A 16.00B 13.00 -.50 13.50 63 12000 ---- 17.50B 14.00A 17.50B 14.00 -.50 12 14.50 11 1130 12100 ---- 19.00B 15.00A 19.00B 15.25 -.50 15.75 20 12200 ---- 20.75B 16.25A 20.75B 16.25 -.75 17.00 3 12250 20.00 21.75B 17.00A 17.00A 17.00 -.75 2 17.75 59 12300 ---- 22.75B 17.50A 22.75B 17.75 -.75 18.50 87 12400 23.00 25.00B 19.00A 19.00A 19.25 -1.00 9 20.25 43 108 12500 ---- 27.25B 20.50A 27.25B 20.75 -1.25 12 22.00 43 380 12600 ---- 30.25B 22.25A 30.25B 22.75 -1.50 24.25 5 12700 31.25 33.50B 24.25 24.50B 24.75 -2.00 7 26.75 3 57 12750 ---- 35.25B 25.50A 35.25B 26.00 -2.00 5 28.00 122 12800 ---- 37.00B 26.50A 37.00B 27.25 -2.25 29.50 120 121 12900 ---- 41.25B 29.25A 41.25B 30.00 -2.50 32.50 25 107 13000 33.00 46.00B 31.75 33.00B 33.00 -3.25 43 36.25 185 355 13100 36.75 51.50B 35.50A 35.50A 36.50 -3.75 176 40.25 21 13200 ---- 57.75B 39.50A 57.75B 40.50 -4.50 1 45.00 2 70 13250 52.00 61.00B 41.75A 41.75A 42.75 -5.00 26 47.75 24 575 13300 63.50 64.75B 44.00A 44.00A 45.25 -5.25 1 50.50 10 20 13400 ---- 72.75B 49.25A 72.75B 50.50 -6.00 56.50 17 208 13500 77.00 81.75B 55.25A 55.75A 56.50 -7.00 83 63.50 181 500 13600 81.00 91.75B 62.00A 79.50B 63.50 -8.00 204 71.50 30 66 13700 91.00 103.00B 69.50A 69.50A 71.25 -9.25 9 80.50 36 538 13750 75.25 109.50B 73.50A 77.00B 75.50 -10.00 1 85.50 47 203 13800 102.50 115.75B 77.75A 81.75B 80.00 -10.75 28 90.75 54 186 13900 127.25 130.00B 87.50A 87.50A 90.00 -12.00 14 102.00 117 159 14000 132.50 146.00B 98.50A 98.50A 101.50 -13.50 338 115.00 53 334 14100 144.25 165.25B 110.75A 116.75B 114.00 -15.50 17 129.50 12 257 14200 164.75 185.00B 124.75A 124.75A 128.50 -17.25 18 145.75 27 256 14250 189.00 195.50B 132.50A 132.50A 136.25 -18.50 9 154.75 115 215 14300 199.00 206.75B 140.50A 140.50A 144.50 -19.75 90 164.25 14 164 14400 208.00 231.25B 157.75A 227.50B 162.50 -22.00 42 184.50 24 108 14500 257.50 258.00B 177.25A 177.25A 182.50 -25.00 235 207.50 131 348 14600 285.50 287.50B 199.25A 283.50B 205.00 -28.00 35 233.00 577 704 14700 300.00 320.00B 223.75A 226.25A 230.00 -31.25 64 261.25 32 240 14750 ---- 336.50B 237.25A 336.50B 243.50 -32.75 4 276.25 6 156 14800 320.50 355.25B 251.00A 251.00A 257.75 -34.50 19 292.25 15 137 14900 381.25 394.75B 281.25A 284.75A 288.75 -37.75 22 326.50 30 127 15000 400.00 438.00B 315.00A 315.00A 323.00 -41.00 93 364.00 703 731 15100 468.00 484.75B 352.00A 352.00A 361.00 -44.25 14 405.25 5 50 15200 ---- 536.00B 393.00A 535.75B 403.00 -47.25 450.25 34 15250 ---- 563.25B 415.00A 563.00B 425.50 -48.75 474.25 2 86 15300 ---- 591.25B 438.00A 591.25B 449.25 -50.00 499.25 2 8 15400 ---- 651.00B 487.50A 651.00B 499.75 -53.00 552.75 4 98 15500 ---- 715.25B 541.50A 715.25B 554.75 -55.75 610.50 1 187 15600 ---- 784.25B 600.25A 782.25B 614.25 -58.50 672.75 1 30 15700 ---- 857.25B 663.50A 857.25B 678.50 -61.00 739.50 12 15750 ---- 895.25B 696.75A 895.25B 712.25 -62.25 774.50 32 15800 ---- 934.25B 731.50A 934.25B 747.25 -63.25 810.50 1 5 15900 ---- 1003.00B 803.75A 1003.00B 820.25 -65.50 885.75 16000 ---- 1087.50B 880.25A 1087.50B 897.50 -67.25 964.75 1 16100 ---- 1172.00B 972.75A 1172.00B 978.50 -68.50 1047.00 1 1 16200 ---- 1260.00B 1055.25A 1260.00B 1062.75 -69.75 1132.50 1 1 16250 ---- 1305.25B 1097.50A 1305.25B 1106.00 -70.25 1176.25 1 1 16300 ---- 1351.50B 1144.00A 1351.50B 1149.75 -70.75 1220.50 1 16400 ---- 1443.50B 1233.25A 1443.50B 1239.50 -71.50 1311.00 16500 ---- 1537.50B 1325.00A 1537.50B 1331.25 -72.00 1403.25 16600 ---- 1632.75B 1417.25A 1632.75B 1424.50 -72.50 1497.00 16700 ---- 1729.75B 1511.75A 1729.75B 1519.25 -72.75 1592.00 16750 ---- 1779.00B 1558.75A 1779.00B 1567.25 -72.75 1640.00 16800 ---- 1826.50B 1606.50A 1826.50B 1615.25 -73.00 1688.25 16900 ---- 1924.00B 1703.25A 1924.00B 1711.75 -73.25 1785.00 17000 ---- 2022.00B 1800.75A 2022.00B 1809.25 -73.25 1882.50 17100 ---- 2120.25B 1898.50A 2120.25B 1907.00 -73.50 1980.50 17200 ---- 2219.75B 1996.50A 2219.75B 2005.25 -73.50 2078.75 17250 ---- 2268.75B 2045.75A 2268.75B 2054.50 -73.50 2128.00 17500 ---- 2515.75B 2292.75A 2515.75B 2301.75 -73.25 2375.00 17750 ---- 2763.75B 2540.50A 2763.75B 2549.50 -73.00 2622.50 18000 ---- 3011.75B 2788.25A 3011.75B 2797.75 -73.00 2870.75 18250 ---- 3261.00B 3036.50A 3261.00B 3046.25 -72.75 3119.00 18500 ---- 3508.50B 3285.00A 3508.50B 3294.75 -72.75 3367.50 18750 ---- 3757.75B 3533.50A 3757.75B 3543.25 -72.50 3615.75 19000 ---- 4006.00B 3781.50A 4006.00B 3791.75 -72.50 3864.25 19500 ---- 4502.25B 4278.50A 4502.25B 4288.75 -72.50 4361.25 20000 ---- 4999.25B 4775.50A 4999.25B 4786.00 -72.25 4858.25 20500 ---- 5496.50B 5272.50A 5496.50B 5283.00 -72.00 5355.00 21000 ---- 5993.50B 5769.25A 5993.50B 5780.25 -71.75 5852.00 21500 ---- 6490.25B 6266.25A 6490.25B 6277.50 -71.50 6349.00 QN3 DEC23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.10 .20 5500 ---- ---- ---- ---- .55 +.15 .40 6000 ---- ---- ---- ---- .85 +.20 .65 6500 ---- ---- ---- ---- 1.30 +.30 1.00 7000 ---- ---- ---- ---- 1.85 +.35 1.50 7500 ---- ---- ---- ---- 2.55 +.40 2.15 8000 ---- ---- ---- ---- 3.40 +.45 2.95 8500 ---- ---- ---- ---- 4.40 +.45 3.95 9000 ---- ---- ---- ---- 5.75 +.50 5.25 9250 ---- ---- ---- ---- 6.50 +.50 6.00 9500 ---- ---- ---- ---- 7.25 +.50 2 6.75 9750 ---- 8.00B ---- ---- 8.25 +.50 7.75 10000 ---- 9.50B ---- 9.25B 9.50 +.50 9.00 10250 ---- 11.00B ---- 10.75B 10.75 +.50 10.25 10500 ---- 13.00B ---- 13.00B 12.50 +.75 11.75 10750 ---- 15.50B ---- 15.50B 14.25 +.50 13.75 11000 ---- 18.25B ---- 18.00B 16.50 +.50 16.00 4 11250 ---- 22.00B ---- 21.75B 19.00 +.25 18.75 11500 ---- 26.25B ---- 26.25B 22.50 +.25 22.25 1 11750 ---- 31.75B ---- 31.75B 26.50 .00 26.50 12000 ---- 38.75B ---- 38.50B 31.75 -.25 32.00 7 12250 ---- 47.75B 38.50A 47.75B 38.25 -.50 38.75 12500 ---- 58.75B 46.75A 58.75B 46.75 -1.00 39 47.75 7 12750 ---- 73.00B 57.00A 72.25B 57.25 -1.75 59.00 3 13000 ---- 91.00B 70.00A 90.00B 70.50 -3.00 73.50 20 13250 ---- 113.25B 86.50A 112.25B 87.25 -4.75 44 92.00 3 13500 ---- 140.75B 107.00A 136.75B 108.00 -7.25 115.25 13750 ---- 174.75B 132.50A 171.25B 134.25 -10.00 144.25 13900 ---- 198.75B 150.50A 195.50B 152.75 -12.00 164.75 14000 ---- 216.25B 164.00A 212.75B 166.50 -13.50 180.00 6 10 14250 ---- 266.75B 203.00A 263.75B 206.25 -17.75 224.00 1 14400 ---- 302.00B 231.00A 298.50B 234.25 -20.50 254.75 14500 ---- 327.75B 251.50A 324.25B 255.00 -22.25 277.25 1 6 14750 ---- 400.75B 310.50A 400.25B 314.75 -27.50 342.25 3 15000 ---- 488.25B 382.50A 487.50B 387.75 -33.00 420.75 100 15250 ---- 593.00B 469.50A 591.75B 476.75 -38.75 515.50 2 2 15500 ---- 717.25B 574.00A 715.75B 584.25 -44.50 628.75 15750 ---- 863.25B 699.00A 861.75B 712.50 -49.75 762.25 16000 ---- 1030.25B 846.25A 1028.75B 862.00 -54.75 916.75 16250 ---- 1217.00B 1015.50A 1216.25B 1032.50 -59.50 1092.00 2 16500 ---- ---- 1204.50A 1204.50A 1222.75 -63.50 1286.25 16750 ---- ---- ---- ---- 1429.50 -66.75 1496.25 17000 ---- ---- ---- ---- 1649.50 -69.25 1718.75 17250 ---- ---- ---- ---- 1879.25 -70.75 1950.00 17500 ---- ---- ---- ---- 2116.00 -71.75 2187.75 17750 ---- ---- ---- ---- 2357.00 -72.25 2429.25 18000 ---- ---- ---- ---- 2600.75 -72.25 2673.00 18250 ---- ---- ---- ---- 2846.00 -72.25 2918.25 18500 ---- ---- ---- ---- 3092.00 -72.25 3164.25 18750 ---- ---- ---- ---- 3338.75 -72.25 3411.00 19000 ---- ---- ---- ---- 3585.75 -72.25 3658.00 19500 ---- ---- ---- ---- 4080.00 -72.50 4152.50 20000 ---- ---- ---- ---- 4574.75 -72.50 4647.25 20500 ---- ---- ---- ---- 5069.75 -72.25 5142.00 21000 ---- ---- ---- ---- 5565.00 -72.00 5637.00 21500 ---- ---- ---- ---- 6060.00 -71.75 6131.75 22000 ---- ---- ---- ---- 6555.00 -71.75 6626.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5648 10078 49040 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 12164.50B 1926.75A 1926.75A 12155.25 +80.25 2075.00 3500 ---- 11667.00B 1428.00A 1428.00A 11656.50 +80.00 1576.50 4000 ---- 11167.50B 0929.50A 0929.50A 11157.75 +79.50 1078.25 4500 ---- 10669.00B 0431.00A 0431.00A 10659.00 +79.25 0579.75 5000 ---- 10170.50B 9932.50A 9932.50A 10160.50 +79.25 0081.25 5500 ---- 9672.00B 9433.50A 9433.50A 9661.75 +79.00 9582.75 6000 ---- 9173.50B 8935.50A 8935.50A 9163.00 +78.75 9084.25 6500 ---- 8675.00B 8437.25A 8437.25A 8664.25 +78.50 8585.75 7000 ---- 8176.50B 7938.75A 7938.75A 8165.75 +78.50 8087.25 7500 ---- 7678.00B 7440.25A 7440.25A 7667.00 +78.25 7588.75 8000 ---- 7179.50B 6941.75A 6941.75A 7168.25 +77.75 7090.50 8500 ---- 6681.00B 6443.00A 6443.00A 6669.75 +77.75 6592.00 9000 ---- 6183.25B 5944.75A 5944.75A 6171.00 +77.50 6093.50 9250 ---- 5933.50B 5694.50A 5694.50A 5921.75 +77.25 5844.50 9500 ---- 5684.25B 5446.25A 5446.25A 5672.50 +77.25 5595.25 9750 ---- 5436.25B 5196.50A 5196.50A 5423.25 +77.25 5346.00 10000 ---- 5187.00B 4947.25A 4947.25A 5174.00 +77.00 5097.00 10250 ---- 4936.75B 4698.75A 4698.75A 4925.00 +77.00 4848.00 10500 ---- 4687.75B 4449.75A 4449.75A 4675.75 +77.00 4598.75 10750 ---- 4438.75B 4200.00A 4200.00A 4426.75 +76.75 4350.00 11000 ---- 4189.75B 3952.00A 3952.00A 4177.50 +76.50 4101.00 11250 ---- 3940.75B 3703.00A 3703.00A 3928.75 +76.75 3852.00 11500 ---- 3692.00B 3454.25A 3454.25A 3679.75 +76.50 3603.25 11750 ---- 3443.25B 3205.75A 3205.75A 3431.00 +76.25 3354.75 11800 ---- 3393.50B 3155.50A 3155.50A 3381.25 +76.25 3305.00 11900 ---- 3294.00B 3056.00A 3056.00A 3281.75 +76.00 3205.75 12000 ---- 3195.25B 2958.00A 2958.00A 3182.50 +76.25 3106.25 12100 ---- 3095.25B 2858.75A 2858.75A 3083.00 +76.00 3007.00 12200 ---- 2995.25B 2760.50A 2760.50A 2983.75 +76.00 2907.75 12250 ---- 2945.75B 2711.00A 2711.00A 2934.00 +76.00 2858.00 12300 ---- 2896.00B 2661.25A 2661.25A 2884.25 +75.75 2808.50 12400 ---- 2797.00B 2561.00A 2561.00A 2785.00 +75.75 2709.25 12500 ---- 2697.50B 2463.00A 2463.00A 2685.75 +75.50 2610.25 12600 ---- 2598.25B 2362.25A 2362.25A 2586.50 +75.50 2511.00 12650 ---- 2548.75B 2313.25A 2313.25A 2537.00 +75.50 2461.50 12700 ---- 2499.25B 2264.25A 2264.25A 2487.25 +75.25 2412.00 12750 ---- 2449.75B 2215.75A 2215.75A 2437.75 +75.25 2362.50 12800 ---- 2400.25B 2165.50A 2165.50A 2388.25 +75.25 2313.00 12850 ---- 2350.50B 2116.25A 2116.25A 2338.75 +75.25 2263.50 12900 ---- 2301.00B 2068.00A 2068.00A 2289.25 +75.00 2214.25 12950 ---- 2251.75B 2017.75A 2017.75A 2239.75 +75.00 2164.75 13000 ---- 2202.25B 1969.75A 1969.75A 2190.25 +74.75 2115.50 13050 ---- 2152.75B 1918.50A 1918.50A 2141.00 +75.00 2066.00 13100 ---- 2103.75B 1870.00A 1870.00A 2091.50 +74.75 2016.75 13150 ---- 2054.25B 1821.00A 1821.00A 2042.25 +74.50 1967.75 13200 ---- 2004.75B 1773.50A 1773.50A 1993.00 +74.50 1918.50 13250 ---- 1955.75B 1724.00A 1724.00A 1943.75 +74.25 1869.50 13300 ---- 1906.50B 1676.50A 1676.50A 1894.50 +74.00 1820.50 13350 ---- 1857.25B 1627.00A 1627.00A 1845.50 +74.00 1771.50 13400 ---- 1808.25B 1576.00A 1576.00A 1796.50 +73.75 1722.75 13450 ---- 1759.25B 1526.00A 1526.00A 1747.50 +73.50 1674.00 13500 ---- 1710.25B 1478.00A 1478.00A 1698.50 +73.25 1625.25 13550 ---- 1661.75B 1430.00A 1430.00A 1649.75 +73.00 1576.75 13600 ---- 1613.00B 1381.75A 1381.75A 1601.00 +72.50 1528.50 13650 ---- 1564.25B 1334.50A 1334.50A 1552.50 +72.00 1480.50 13700 ---- 1521.75B 1287.25A 1287.25A 1504.00 +71.50 1432.50 10 10 13750 ---- 1474.50B 1240.00A 1240.00A 1455.75 +71.00 1384.75 13800 ---- 1425.50B 1194.50A 1194.50A 1407.75 +70.50 1337.25 10 10 13850 ---- 1378.25B 1147.25A 1147.25A 1359.75 +69.75 1290.00 13900 ---- 1331.00B 1101.75A 1101.75A 1312.25 +69.25 1243.00 1 10 13950 ---- 1282.00B 1056.25A 1056.25A 1264.75 +68.25 1196.50 14000 ---- 1234.75B 1010.75A 1010.75A 1217.75 +67.75 1150.00 1 10 14050 ---- 1189.25B 967.00A 967.00A 1170.75 +66.50 1104.25 14100 ---- 1142.50B 923.50A 923.50A 1124.25 +65.75 1058.50 14150 ---- 1096.00B 880.00A 880.00A 1078.00 +64.50 1013.50 14200 ---- 1049.50B 836.50A 836.50A 1032.25 +63.50 968.75 14250 ---- 1004.50B 794.50A 794.50A 986.75 +62.00 924.75 14300 ---- 959.50B 752.50A 752.50A 942.00 +61.00 881.00 1 14350 ---- 914.50B 712.00A 712.00A 897.50 +59.50 838.00 14400 ---- 871.00B 671.50A 671.50A 853.50 +58.00 795.50 14450 ---- 827.50B 632.50A 632.50A 810.00 +56.25 753.75 14500 ---- 784.00B 593.75A 593.75A 767.25 +54.75 712.50 14550 ---- 741.25B 556.25A 556.25A 725.25 +53.25 672.00 14600 611.00 700.00B 518.75A 700.00B 683.75 +51.25 19 632.50 18 19 14650 ---- 658.75B 483.00A 483.00A 643.00 +49.25 593.75 5 5 14700 ---- 618.75B 448.00A 448.00A 603.25 +47.50 9 555.75 150 166 14750 ---- 578.75B 415.00A 415.00A 564.00 +45.25 518.75 1 4 14800 485.00 541.00B 382.00A 541.00B 526.00 +43.00 5 483.00 2 10 14850 ---- 503.00B 351.25A 351.25A 488.75 +40.75 448.00 2 14900 439.50 467.00B 320.50A 467.00B 452.50 +38.25 5 414.25 4 9 14950 ---- 431.50B 291.75A 291.75A 417.50 +36.00 381.50 21 25 15000 298.00 397.25B 264.00A 264.00A 383.50 +33.25 5 350.25 21 169 15050 275.75 365.25B 238.25A 365.25B 351.00 +31.00 6 320.00 9 34 15100 ---- 333.50B 214.00A 214.00A 319.75 +28.50 291.25 12 14 15150 280.25 303.00B 191.00A 303.00B 289.75 +26.00 4 263.75 4 5 15200 203.50 274.00B 170.00A 197.50A 261.50 +23.75 5 237.75 1167 1009 15250 172.50 246.50B 150.25A 246.50B 234.50 +21.25 6 213.25 20 94 15300 ---- 220.25B 132.25A 132.25A 209.25 +19.00 15 190.25 57 72 15350 195.00 196.00B 115.75A 187.75A 185.50 +16.75 4 168.75 45 51 15400 118.00 172.75B 100.75A 103.25A 163.75 +14.75 4 149.00 1124 1016 15450 107.00 151.75B 87.75A 151.75B 143.50 +12.75 36 130.75 13 16 15500 ---- 132.25B 75.75A 75.75A 125.00 +11.00 7 114.00 8 18 15550 113.00 114.75B 64.75A 103.50A 108.25 +9.25 20 99.00 151 105 15600 66.75 98.75B 55.50A 56.00A 93.00 +7.50 2 85.50 43 47 15650 61.75 84.50B 47.25A 84.50B 79.50 +6.00 14 73.50 7 15700 49.25 71.75B 40.00A 71.75B 67.75 +5.00 9 62.75 2 45 15750 42.50 60.50B 33.75A 60.50B 57.25 +3.75 7 53.50 53 53 15800 ---- 51.00B 28.50A 28.50A 48.25 +3.00 45.25 12 21 15850 ---- 42.75B 24.00A 24.00A 40.25 +2.00 1 38.25 122 138 15900 25.00 35.75B 20.00A 35.75B 33.50 +1.25 4 32.25 14 66 15950 20.75 30.00B 16.75A 30.00B 27.75 +.75 1 27.00 5 6 16000 23.25 24.75B 14.00A 22.00A 23.00 +.25 20 22.75 14 29 16050 14.75 20.25B 11.75A 20.25B 19.00 .00 7 19.00 16100 12.25 16.75B 9.75A 16.75B 15.75 .00 63 15.75 1 6 16150 ---- ---- ---- 8.00A 12.75 ---- ---- 16200 ---- 11.25B 6.75A 6.75A 10.50 -.50 1 11.00 51 55 16250 ---- ---- 5.75A 5.75A 8.75 -.50 9.25 1 5 16300 ---- ---- 4.70A 4.70A 7.00 -.75 1 7.75 10 16400 4.70 5.00 3.40A 4.70A 4.80 -.70 4 5.50 12 16 16500 3.50 3.50 2.50A 3.35A 3.30 -.55 1 3.85 17 16600 ---- ---- 1.90A 1.90A 2.25 -.45 2.70 14 16700 ---- ---- 1.50A 1.50A 1.60 -.30 1 1.90 6 16750 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 1 16800 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 5 16900 ---- ---- ---- ---- .80 -.15 .95 1 17000 ---- ---- ---- ---- .60 -.05 .65 1 17100 ---- ---- ---- ---- .45 .00 .45 37 17200 ---- ---- ---- ---- .35 +.05 .30 2 17250 ---- ---- ---- ---- .30 +.05 .25 7 17500 ---- .15B ---- .15B .15 +.05 .10 3 17750 ---- .10B ---- .10B .10 +.05 .05 1 18000 ---- ---- ---- ---- .05 +.05 CAB 7 18250 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 18750 ---- ---- ---- ---- CAB .00 CAB 19000 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 3186 3488 QN4 OCT23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 9000 ---- ---- ---- ---- .25 +.05 .20 2 9250 .50 .50 .50 .50 .30 +.05 3 .25 9500 ---- .50B ---- .50B .40 +.05 .35 90 9750 ---- .50B .40A .40A .50 +.05 .45 173 10000 ---- ---- ---- ---- .65 +.10 .55 72 10250 ---- ---- ---- ---- .80 +.05 .75 18 10500 ---- ---- ---- ---- 1.00 +.10 .90 10750 ---- ---- 1.10A 1.10A 1.25 +.10 1.15 5 11000 ---- ---- 1.35A 1.35A 1.55 +.05 1.50 11250 ---- ---- 1.65A 1.65A 1.90 +.05 1.85 105 11500 2.55 2.75B 2.05A 2.05A 2.35 .00 9 2.35 9 11750 2.95 3.05B 2.55A 3.05B 2.95 -.05 2 3.00 12 11800 ---- 3.20B 2.65A 3.20B 3.10 -.05 3.15 2 11900 ---- 3.55B 2.95A 3.55B 3.40 -.05 3.45 10 12000 ---- 3.95B 3.25A 3.95B 3.70 -.10 3.80 6 12100 ---- 4.40B 3.55A 4.40B 4.05 -.15 4.20 12200 ---- 4.90B 3.95A 4.90B 4.45 -.15 4.60 33 12250 ---- 5.00B 4.15A 5.00B 4.65 -.20 4.85 10 19 12300 ---- 5.25B 4.35A 5.25B 4.85 -.15 5.00 7 12400 ---- 6.00B 4.80A 6.00B 5.25 -.25 1 5.50 5 83 12500 ---- 6.75B 5.50A 6.75B 5.75 -.50 6.25 1 14 12600 ---- 7.50B 6.00A 7.50B 6.25 -.50 6.75 50 51 12650 ---- 8.00B 6.25A 8.00B 6.50 -.50 7.00 12700 ---- 8.50B 6.50A 8.50B 6.75 -.75 7.50 177 12750 ---- 9.00B 7.00A 9.00B 7.25 -.50 7.75 16 12800 ---- 9.50B 7.25A 9.50B 7.50 -.50 8.00 10 12850 ---- 10.00B 7.50A 10.00B 7.75 -.75 8.50 17 12900 ---- 10.50B 7.75A 10.50B 8.25 -.75 1 9.00 1 19 12950 ---- 11.25B 8.25A 11.25B 8.50 -1.00 9.50 10 13000 ---- 12.00B 8.75A 12.00B 9.00 -.75 1 9.75 7 107 13050 ---- 12.75B 9.25A 12.75B 9.50 -1.00 1 10.50 66 13100 13.25 13.50B 9.75A 9.75A 10.00 -1.00 17 11.00 1 1 13150 ---- 14.50B 10.25A 14.50B 10.50 -1.00 11.50 13200 ---- 15.50B 10.75A 15.50B 11.25 -1.00 12.25 153 211 13250 ---- 16.50B 11.25A 16.50B 11.75 -1.25 13.00 3 13300 12.00 17.75B 12.00 12.25B 12.50 -1.50 30 14.00 4 48 13350 ---- 19.00B 12.50A 19.00B 13.25 -1.50 14.75 10 10 13400 20.50 20.50 13.50A 13.50A 14.00 -1.75 16 15.75 48 63 13450 21.50 22.25B 14.25A 14.25A 15.00 -2.00 19 17.00 1 1 13500 22.00 24.00B 15.00A 15.00A 16.00 -2.25 35 18.25 36 107 13550 20.75 26.00B 16.00 16.50B 17.00 -2.75 15 19.75 2 3 13600 28.00 28.25B 17.25A 17.25A 18.25 -3.00 28 21.25 161 161 13650 26.25 30.75B 18.50A 18.50A 19.50 -3.50 1 23.00 1 9 13700 32.50 33.75B 19.75A 19.75A 21.00 -3.75 11 24.75 33 13750 34.50 36.75B 21.50A 21.50A 22.50 -4.50 1 27.00 2 9 13800 38.50 40.00B 23.25A 23.25A 24.50 -4.75 11 29.25 17 27 13850 ---- 43.75B 25.00A 43.75B 26.25 -5.50 10 31.75 5 13900 45.00 48.00B 27.25A 47.00B 28.50 -6.25 31 34.75 20 42 13950 50.00 52.50B 29.50A 51.50B 31.00 -7.00 25 38.00 75 14000 53.50 57.50B 32.25A 32.25A 33.75 -7.75 28 41.50 42 102 14050 ---- 62.75B 35.00A 62.75B 36.75 -8.75 45.50 9 8 14100 65.00 68.50B 38.25A 38.25A 40.00 -9.75 26 49.75 2 14150 71.50 75.00B 41.75A 74.50B 43.75 -10.75 25 54.50 23 29 14200 ---- 82.00B 45.50A 82.00B 47.75 -11.75 22 59.50 13 58 14250 ---- 89.50B 49.75A 89.50B 52.25 -13.00 65.25 87 65 14300 86.00 97.75B 54.50A 54.50A 57.25 -14.25 2 71.50 61 40 14350 87.25 106.50B 59.50A 104.00B 62.75 -15.50 7 78.25 83 77 14400 105.00 116.25B 65.25A 66.50 68.50 -17.25 13 85.75 43 89 14450 112.00 127.00B 71.25A 71.25A 75.00 -18.75 3 93.75 55 79 14500 125.00 138.50B 78.00A 78.00A 82.25 -20.00 53 102.25 15 75 14550 139.00 150.75B 85.50A 85.50A 89.75 -22.00 17 111.75 189 61 14600 162.00 164.00B 93.50A 159.50B 98.25 -23.75 14 122.00 11 18 14650 ---- 178.00B 102.25A 178.00B 107.50 -25.50 37 133.00 18 79 14700 186.50 193.25B 111.75A 111.75A 117.50 -27.50 30 145.00 62 41 14750 193.00 209.75B 122.00A 122.00A 128.25 -29.75 19 158.00 27 23 14800 214.00 227.25B 133.25A 137.25B 140.00 -31.75 39 171.75 54 86 14850 222.00 245.50B 145.50A 145.50A 152.50 -34.25 13 186.75 85 27 14900 249.00 265.50B 158.50A 158.50A 166.25 -36.50 2 202.75 21 65 14950 212.75 286.50B 173.00A 173.00A 181.00 -39.00 4 220.00 2 15000 282.75 309.50B 188.25A 258.75B 197.00 -41.50 13 238.50 2 10 15050 297.75 333.25B 205.25A 205.25A 214.25 -44.00 5 258.25 8 8 15100 ---- 359.75B 223.00A 359.75B 233.00 -46.25 1 279.25 1 17 15150 ---- 385.50B 242.75A 385.50B 253.00 -48.75 1 301.75 15200 ---- 413.00B 263.50A 413.00B 274.25 -51.25 3 325.50 14 69 15250 ---- 443.00B 286.25A 443.00B 297.25 -53.50 350.75 1 7 15300 ---- 473.75B 310.25A 473.75B 322.00 -55.50 377.50 6 15350 ---- 507.50B 336.00A 507.50B 348.25 -57.75 406.00 15400 ---- 542.50B 363.00A 542.50B 376.00 -60.00 436.00 19 15450 ---- 578.50B 392.50A 578.50B 405.75 -62.00 467.75 15500 ---- 616.00B 423.00A 616.00B 437.25 -63.50 500.75 6 15550 ---- 655.00B 455.00A 655.00B 470.25 -65.50 1 535.75 1 15600 ---- 695.50B 489.00A 695.50B 505.00 -67.00 572.00 15650 ---- 737.75B 525.00A 736.00B 541.50 -68.25 1 609.75 15700 ---- 779.75B 562.50A 779.75B 579.25 -69.75 649.00 2 15750 ---- 823.50B 601.25A 821.75B 618.75 -70.75 689.50 15800 ---- 869.00B 641.50A 865.50B 659.50 -71.75 731.25 1 15850 ---- 912.75B 683.50A 911.00B 701.50 -72.50 774.00 15900 ---- 960.00B 727.00A 956.50B 744.75 -73.00 817.75 15950 ---- 1005.50B 770.50A 1003.75B 788.75 -73.75 862.50 16000 ---- 1052.75B 815.50A 1051.00B 834.00 -74.00 908.00 16050 ---- 1096.00B 867.50A 1096.00B 879.75 -74.25 954.00 16100 ---- 1142.50B 907.50A 1142.50B 926.25 -74.50 1000.75 16150 ---- ---- ---- 960.50A 973.25 ---- ---- 16200 ---- 1239.00B 1002.00A 1239.00B 1021.00 -74.75 1095.75 16250 ---- 1289.00B 1055.50A 1289.00B 1069.00 -74.75 1143.75 16300 ---- 1336.25B 1103.75A 1336.25B 1117.25 -75.00 1192.25 2 16400 ---- 1436.50B 1201.00A 1436.50B 1214.75 -74.75 1289.50 16500 ---- 1534.25B 1298.50A 1534.25B 1312.75 -74.75 1387.50 16600 ---- 1633.25B 1397.25A 1633.25B 1411.50 -74.75 1486.25 16700 ---- 1732.75B 1496.25A 1732.75B 1510.75 -74.25 1585.00 16750 ---- 1783.50B 1545.75A 1783.50B 1560.25 -74.25 1634.50 16800 ---- 1833.50B 1595.50A 1833.50B 1610.00 -74.25 1684.25 16900 ---- 1931.50B 1694.50A 1931.50B 1709.25 -74.25 1783.50 17000 ---- 2031.75B 1794.00A 2031.75B 1808.75 -74.25 1883.00 17100 ---- 2131.50B 1893.50A 2131.50B 1908.50 -74.00 1982.50 17200 ---- 2231.50B 1993.50A 2231.50B 2008.00 -74.00 2082.00 17250 ---- 2280.25B 2043.00A 2280.25B 2058.00 -73.75 2131.75 17500 ---- 2530.50B 2292.00A 2530.50B 2307.25 -73.50 2380.75 17750 ---- 2779.75B 2541.25A 2779.75B 2556.50 -73.50 2630.00 18000 ---- 3028.50B 2790.50A 3028.50B 2805.75 -73.50 2879.25 18250 ---- 3277.75B 3039.75A 3277.75B 3055.00 -73.50 3128.50 18500 ---- 3527.00B 3289.00A 3527.00B 3304.50 -73.25 3377.75 18750 ---- 3776.00B 3538.25A 3776.00B 3553.75 -73.25 3627.00 19000 ---- 4025.50B 3787.50A 4025.50B 3803.00 -73.25 3876.25 19500 ---- 4524.00B 4286.00A 4524.00B 4301.75 -73.00 4374.75 20000 ---- 5023.00B 4783.25A 5023.00B 4800.50 -72.50 4873.00 20500 ---- 5521.00B 5283.00A 5521.00B 5299.25 -72.25 5371.50 21000 ---- 6019.50B 5781.50A 6019.50B 5797.75 -72.25 5870.00 21500 ---- 6517.75B 6280.00A 6515.00B 6296.50 -72.00 6368.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 647 1454 3115 QNE OCT23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12160.00B 1923.75A 1923.75A 12148.00 +80.00 2068.00 3500 ---- 11661.50B 1425.50A 1425.50A 11649.75 +80.00 1569.75 4000 ---- 11163.25B 0927.25A 0927.25A 11151.25 +79.50 1071.75 4500 ---- 10665.00B 0428.75A 0428.75A 10653.00 +79.50 0573.50 5000 ---- 10166.25B 9929.50A 9929.50A 10154.50 +79.25 0075.25 5500 ---- 9668.25B 9432.00A 9432.00A 9656.00 +78.75 9577.25 6000 ---- 9170.00B 8933.75A 8933.75A 9157.75 +78.75 9079.00 6500 ---- 8671.50B 8435.25A 8435.25A 8659.25 +78.50 8580.75 7000 ---- 8173.25B 7936.25A 7936.25A 8161.00 +78.50 8082.50 7500 ---- 7676.00B 7438.75A 7438.75A 7662.50 +78.00 7584.50 8000 ---- 7177.25B 6939.50A 6939.50A 7164.25 +78.00 7086.25 8500 ---- 6678.25B 6442.00A 6442.00A 6665.75 +77.50 6588.25 9000 ---- 6180.00B 5943.75A 5943.75A 6167.50 +77.50 6090.00 9250 ---- 5931.00B 5694.75A 5694.75A 5918.50 +77.50 5841.00 9500 ---- 5682.25B 5444.75A 5444.75A 5669.50 +77.50 5592.00 9750 ---- 5434.00B 5196.50A 5196.50A 5420.25 +77.25 5343.00 10000 ---- 5183.75B 4947.75A 4947.75A 5171.25 +77.00 5094.25 10250 ---- 4936.00B 4697.75A 4697.75A 4922.25 +77.00 4845.25 10500 ---- 4687.00B 4448.75A 4448.75A 4673.25 +76.75 4596.50 10750 ---- 4437.00B 4201.00A 4201.00A 4424.50 +76.75 4347.75 11000 ---- 4188.25B 3952.25A 3952.25A 4175.50 +76.50 4099.00 4 11250 ---- 3939.50B 3702.50A 3702.50A 3926.75 +76.50 3850.25 11500 ---- 3691.00B 3455.00A 3455.00A 3678.25 +76.50 3601.75 11750 ---- 3442.25B 3205.75A 3205.75A 3429.75 +76.25 3353.50 11800 ---- 3392.75B 3157.00A 3157.00A 3380.00 +76.25 3303.75 11900 ---- 3293.25B 3057.75A 3057.75A 3280.75 +76.25 3204.50 12000 ---- 3194.00B 2958.00A 2958.00A 3181.50 +76.00 3105.50 12100 ---- 3094.75B 2860.00A 2860.00A 3082.00 +75.75 3006.25 12200 ---- 2995.50B 2760.75A 2760.75A 2982.75 +75.75 2907.00 12250 ---- 2945.25B 2712.50A 2712.50A 2933.25 +75.75 2857.50 12300 ---- 2895.75B 2663.25A 2663.25A 2883.75 +75.75 2808.00 12400 ---- 2796.50B 2562.25A 2562.25A 2784.50 +75.50 2709.00 12500 ---- 2697.25B 2463.25A 2463.25A 2685.50 +75.50 2610.00 1 12600 ---- 2598.50B 2366.75A 2366.75A 2586.50 +75.50 2511.00 12650 ---- 2549.00B 2315.25A 2315.25A 2537.00 +75.25 2461.75 12700 ---- 2499.50B 2266.00A 2266.00A 2487.50 +75.25 2412.25 12750 ---- 2450.00B 2218.75A 2218.75A 2438.00 +75.25 2362.75 12800 ---- 2399.25B 2169.50A 2169.50A 2388.75 +75.25 2313.50 12850 ---- 2351.25B 2120.00A 2120.00A 2339.25 +75.00 2264.25 12900 ---- 2301.75B 2071.50A 2071.50A 2289.75 +74.75 2215.00 12950 ---- 2252.50B 2022.00A 2022.00A 2240.50 +74.75 2165.75 13000 ---- 2202.00B 1975.00A 1975.00A 2191.25 +74.75 2116.50 1 13050 ---- 2152.50B 1923.75A 1923.75A 2142.00 +74.75 2067.25 13100 ---- 2103.50B 1875.25A 1875.25A 2092.75 +74.50 2018.25 13150 ---- 2055.50B 1825.50A 1825.50A 2043.50 +74.25 1969.25 13200 ---- 2006.00B 1778.75A 1778.75A 1994.50 +74.00 1920.50 13250 ---- 1957.25B 1730.25A 1730.25A 1945.25 +73.75 1871.50 13300 ---- 1908.25B 1680.00A 1680.00A 1896.25 +73.50 1822.75 13350 ---- 1858.00B 1633.25A 1633.25A 1847.50 +73.25 1774.25 13400 ---- 1810.50B 1585.00A 1585.00A 1798.75 +73.00 1725.75 13450 ---- 1760.50B 1536.00A 1536.00A 1750.00 +72.50 1677.50 13500 ---- 1713.00B 1489.50A 1489.50A 1701.25 +72.00 1629.25 4 13550 ---- 1664.50B 1442.75A 1442.75A 1653.00 +71.75 1581.25 13600 ---- 1615.75B 1393.75A 1393.75A 1604.50 +71.25 1533.25 13650 ---- 1566.75B 1348.50A 1348.50A 1556.50 +71.00 1485.50 13700 ---- 1519.50B 1300.50A 1300.50A 1508.50 +70.50 1438.00 13750 ---- 1470.75B 1252.00A 1252.00A 1460.75 +70.00 1390.75 13800 ---- 1423.75B 1205.00A 1205.00A 1413.00 +69.25 1343.75 13850 ---- 1376.25B 1159.50A 1159.50A 1365.75 +68.75 1297.00 13900 ---- 1329.25B 1114.50A 1114.50A 1318.50 +67.75 1250.75 13950 ---- 1281.75B 1070.00A 1070.00A 1271.75 +67.25 1204.50 14000 ---- 1235.00B 1027.50A 1027.50A 1225.00 +66.25 1158.75 1 17 14050 ---- 1188.25B 983.00A 983.00A 1178.75 +65.25 1113.50 14100 ---- 1145.25B 940.75A 940.75A 1132.75 +64.25 1068.50 14150 ---- 1088.25B 904.50A 904.50A 1087.25 +63.25 1024.00 14200 ---- 1042.50B 856.75A 856.75A 1042.00 +62.25 979.75 6 14250 ---- 997.25B 810.00A 810.00A 997.25 +61.00 936.25 9 14300 ---- 952.25B 766.00A 766.00A 953.00 +59.75 893.25 14350 ---- 907.75B 725.75A 725.75A 909.00 +58.25 850.75 14400 ---- 871.75B 686.00A 686.00A 865.75 +57.00 808.75 1 14450 ---- 828.50B 647.00A 647.00A 823.00 +55.50 767.50 2 1 14500 780.00 788.00B 609.00A 780.00 780.75 +53.75 3 727.00 33 53 14550 ---- 756.00B 571.75A 571.75A 739.00 +51.75 687.25 14600 ---- 714.75B 535.50A 535.50A 698.25 +50.25 648.00 1 4 14650 ---- 674.25B 500.00A 500.00A 658.00 +48.25 609.75 14700 502.00 634.50B 465.75A 634.50B 618.75 +46.25 17 572.50 31 56 14750 ---- 595.75B 432.50A 432.50A 580.00 +44.25 535.75 3 14 14800 ---- 557.75B 400.00A 400.00A 542.50 +42.25 500.25 2 14850 ---- 520.75B 369.25A 369.25A 505.75 +40.00 1 465.75 1 7 14900 358.50 484.50B 339.25A 484.50B 470.00 +37.75 6 432.25 7 12 14950 ---- 450.00B 310.75A 310.75A 435.25 +35.50 399.75 1 21 15000 314.00 416.00B 283.25A 416.00B 401.75 +33.25 75 368.50 41 321 15050 288.75 383.00B 257.25A 383.00B 369.25 +30.75 3 338.50 2 2 15100 345.00 352.00B 232.75A 351.00B 338.25 +28.50 2 309.75 14 145 15150 ---- 321.75B 209.50A 209.50A 308.50 +26.25 1 282.25 3 12 15200 217.25 292.75B 188.25A 286.25B 280.25 +24.25 30 256.00 32 217 15250 ---- 265.25B 168.00A 168.00A 253.25 +22.00 66 231.25 23 148 15300 ---- 239.25B 149.25A 149.25A 228.00 +20.00 5 208.00 25 52 15350 210.50 214.50B 132.00A 197.50A 204.25 +18.00 1 186.25 133 142 15400 133.50 191.25B 116.25A 191.25B 181.75 +15.75 7 166.00 19 164 15450 113.75 169.75B 102.00A 102.00A 161.25 +14.25 4 147.00 2 88 15500 105.50 150.00 89.00A 146.00B 142.00 +12.25 16 129.75 163 261 15550 86.25 131.25B 77.50A 77.50A 124.50 +10.50 2 114.00 9 10 15600 85.25 114.50B 67.00A 79.75A 108.75 +9.25 5 99.50 17 179 15650 60.25 99.25B 57.75A 99.25B 94.25 +7.75 31 86.50 33 15700 54.75 85.75B 49.50A 83.50B 81.50 +6.50 90 75.00 7 86 15750 ---- 73.50B 42.50A 42.50A 70.00 +5.50 14 64.50 25 125 15800 ---- 62.75B 36.50A 36.50A 59.75 +4.25 55.50 26 183 15850 35.75 53.50B 30.75A 53.50B 50.75 +3.25 8 47.50 1 4 15900 31.00 45.25B 26.50A 26.50A 43.00 +2.50 10 40.50 1 44 15950 25.50 38.00B 22.50A 37.00B 36.25 +1.75 11 34.50 16000 23.00 32.00B 19.00A 29.25A 30.50 +1.25 6 29.25 13 620 16050 ---- 26.75B 16.00A 16.00A 25.50 +.75 24.75 16100 ---- 22.50B 13.50A 13.50A 21.25 +.25 1 21.00 1 84 16150 ---- ---- ---- 11.50A 17.75 ---- ---- 16200 12.00 15.75B 9.75A 9.75A 14.75 -.25 2 15.00 1 143 16250 10.00 13.00B 8.25A 8.25A 12.25 -.25 2 12.50 8 40 16300 ---- 10.75B 7.00A 7.00A 10.00 -.50 1 10.50 24 16400 ---- ---- 4.90A 4.90A 7.00 -.50 7.50 1 44 16500 4.00 4.90B 3.60A 4.90B 4.80 -.45 3 5.25 10 101 16600 ---- ---- 2.70A 2.70A 3.35 -.45 1 3.80 36 16700 ---- ---- 2.10A 2.10A 2.40 -.30 2.70 52 16750 ---- ---- 1.85A 1.85A 2.05 -.20 2.25 3 72 16800 ---- ---- 1.65A 1.65A 1.75 -.15 1.90 5 16900 ---- ---- ---- ---- 1.35 +.05 1.30 2 5 17000 1.25 1.25 1.25 1.25 1.05 +.15 1 .90 1 79 17100 ---- ---- ---- ---- .85 +.20 .65 6 17200 ---- ---- ---- ---- .70 +.25 1 .45 2 17250 ---- ---- ---- ---- .65 +.30 .35 1 56 17500 ---- .20B ---- .20B .45 +.30 .15 1 107 17750 .05 .10B .05 .10B .30 +.25 1 .05 2 23 18000 ---- ---- ---- ---- .25 +.25 CAB 48 18250 ---- ---- ---- ---- .20 +.20 CAB 2 18500 ---- ---- ---- ---- .15 +.15 CAB 7 18750 ---- ---- ---- ---- .15 +.15 CAB 19000 ---- ---- ---- ---- .10 +.10 CAB 6 19500 ---- ---- ---- ---- .10 +.10 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB QNE NOV23 Nasdaq Monthly E-Mini Options CALL 3000 ---- ---- ---- ---- 12094.75 +79.75 2015.00 3500 ---- ---- ---- ---- 11598.50 +79.50 1519.00 4000 ---- ---- ---- ---- 11102.25 +79.25 1023.00 4500 ---- ---- ---- ---- 10606.00 +79.00 0527.00 5000 ---- ---- ---- ---- 10110.00 +78.75 0031.25 5500 ---- ---- ---- ---- 9613.75 +78.50 9535.25 6000 ---- ---- ---- ---- 9117.75 +78.50 9039.25 6500 ---- ---- ---- ---- 8621.75 +78.25 8543.50 7000 ---- ---- ---- ---- 8125.75 +78.00 8047.75 7500 ---- ---- ---- ---- 7630.00 +78.00 7552.00 8000 ---- ---- ---- ---- 7134.25 +77.75 7056.50 8500 ---- ---- ---- ---- 6638.75 +77.75 6561.00 9000 ---- ---- ---- ---- 6143.50 +77.50 6066.00 9250 ---- ---- ---- ---- 5896.00 +77.50 5818.50 9500 ---- ---- ---- ---- 5648.50 +77.25 5571.25 9750 ---- ---- ---- ---- 5401.00 +77.25 5323.75 10000 ---- ---- ---- ---- 5153.75 +77.00 5076.75 10250 ---- ---- ---- ---- 4906.50 +76.75 4829.75 10500 ---- ---- ---- ---- 4659.50 +76.75 4582.75 10750 ---- ---- ---- ---- 4412.50 +76.25 4336.25 11000 ---- ---- ---- ---- 4166.00 +76.25 4089.75 11250 ---- ---- ---- ---- 3919.75 +76.25 3843.50 11500 ---- ---- ---- ---- 3673.75 +75.75 3598.00 11750 ---- ---- ---- ---- 3428.25 +75.25 3353.00 11800 ---- ---- ---- ---- 3379.25 +75.25 3304.00 11900 ---- ---- ---- ---- 3281.50 +75.25 3206.25 12000 ---- ---- ---- ---- 3183.75 +75.00 3108.75 12100 ---- ---- ---- ---- 3086.00 +74.50 3011.50 12200 ---- ---- ---- ---- 2988.75 +74.50 2914.25 12250 ---- ---- ---- ---- 2940.00 +74.25 2865.75 12300 ---- ---- ---- ---- 2891.50 +74.25 2817.25 12400 ---- ---- ---- ---- 2794.50 +73.75 2720.75 12500 ---- ---- ---- ---- 2697.75 +73.25 2624.50 12600 ---- ---- ---- ---- 2601.50 +73.00 2528.50 12700 ---- ---- ---- ---- 2505.50 +72.75 2432.75 12750 ---- ---- ---- ---- 2457.50 +72.25 2385.25 12800 ---- ---- ---- ---- 2409.75 +72.00 2337.75 12900 ---- ---- ---- ---- 2314.50 +71.50 2243.00 13000 ---- ---- ---- ---- 2220.00 +71.00 2149.00 13100 ---- ---- ---- ---- 2125.75 +70.25 2055.50 13200 ---- ---- ---- ---- 2032.50 +69.75 1962.75 13250 ---- ---- ---- ---- 1986.00 +69.25 1916.75 13300 ---- ---- ---- ---- 1939.50 +68.50 1871.00 13400 ---- ---- ---- ---- 1847.50 +67.75 1779.75 13500 ---- ---- ---- ---- 1756.25 +66.75 1689.50 13600 ---- ---- ---- ---- 1665.75 +65.25 1600.50 13700 ---- ---- ---- ---- 1576.50 +64.25 1512.25 1 13750 ---- ---- ---- ---- 1532.25 +63.50 1468.75 13800 ---- ---- ---- ---- 1488.25 +62.75 1425.50 13900 ---- ---- 1219.50A 1219.50A 1401.00 +61.00 1340.00 14000 ---- ---- 1138.25A 1138.25A 1315.50 +59.50 1256.00 2 3 14100 ---- 1236.75B 1058.75A 1058.75A 1231.25 +57.50 1173.75 14200 ---- 1162.75B 981.00A 981.00A 1148.75 +55.75 1093.00 14250 ---- 1121.75B 943.00A 943.00A 1108.25 +55.00 1053.25 14300 1000.00 1081.25B 905.50A 972.00A 1068.00 +54.00 1 1014.00 1 1 14400 ---- 1001.00B 832.25A 832.25A 989.00 +51.75 937.25 14500 ---- 924.00B 761.25A 761.25A 912.00 +49.50 862.50 2 10 14600 ---- 848.25B 692.75A 692.75A 837.25 +47.00 790.25 7 14700 ---- 776.00B 627.25A 627.25A 764.50 +44.25 720.25 14750 ---- 740.50B 595.50A 595.50A 729.00 +42.50 686.50 2 14800 ---- 705.75B 564.50A 564.50A 694.25 +41.00 163 653.25 1 14900 ---- 638.25B 505.00A 505.00A 626.75 +38.00 588.75 24 15000 500.75 573.75B 448.50A 573.75B 562.25 +34.75 164 527.50 4 84 15100 ---- 512.50B 395.00A 395.00A 501.00 +31.75 469.25 34 15200 ---- 454.00B 346.00A 346.00A 443.25 +29.00 5 414.25 32 15250 357.25 426.75B 322.75A 322.75A 416.00 +27.75 2 388.25 1 79 15300 ---- 400.00B 300.50A 300.50A 389.50 +26.50 2 363.00 2 15400 ---- 349.25B 259.00A 259.00A 339.75 +24.25 315.50 5 6 15500 235.00 302.50B 221.75A 302.50B 294.00 +22.00 3 272.00 10 60 15600 210.00 259.50B 188.25A 206.50A 252.50 +19.75 2 232.75 1 2 15700 ---- 220.75B 158.75A 158.75A 214.75 +17.25 197.50 1 6 15750 145.50 203.00B 145.25A 203.00B 197.50 +16.00 2 181.50 5 20 15800 ---- 186.50B 132.75A 132.75A 181.25 +15.00 1 166.25 2 7 15900 85.00 156.25B 85.00 156.25B 151.75 +12.75 2 139.00 5 8 16000 105.00 129.75B 90.75A 95.75A 125.75 +10.50 10 115.25 5 162 16100 102.50 107.00B 74.50A 107.00B 103.50 +8.75 1 94.75 3 16200 ---- 87.25B 60.75A 60.75A 84.25 +7.00 77.25 16250 ---- 78.50B 54.75A 54.75A 75.75 +6.25 2 69.50 71 85 16300 ---- 70.50B 49.25A 49.25A 68.25 +5.75 62.50 6 24 16400 ---- 55.75B 39.75A 39.75A 54.75 +4.75 50.00 4 4 16500 34.50 44.50B 31.75A 31.75A 43.50 +3.50 2 40.00 74 235 16600 ---- ---- ---- 25.50A 34.50 ---- ---- 16750 ---- 24.50B 18.00A 18.00A 24.00 +1.75 1 22.25 3 81 17000 13.00 13.00 10.00A 13.00 13.00 +.75 1 12.25 5 33 17250 ---- 7.00B 5.75A 5.75A 7.25 +.50 6.75 1 21 17500 ---- 4.40B 3.45A 3.45A 4.15 +.45 3.70 68 17750 ---- ---- ---- ---- 2.50 +.45 2.05 11 18000 1.00 2.10 1.00 2.00A 1.60 +.50 13 1.10 26 18250 ---- ---- ---- ---- 1.10 +.50 .60 18500 ---- ---- ---- ---- .75 +.45 .30 1 18750 ---- .20B ---- .20B .55 +.40 .15 19000 ---- ---- ---- ---- .40 +.30 .10 19500 ---- ---- ---- ---- .25 +.25 CAB 20000 ---- ---- ---- ---- .15 +.15 CAB 20500 ---- ---- ---- ---- .10 +.10 CAB 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 12219.00B 2014.25A 2014.25A 12233.75 +79.25 2154.50 3500 ---- 11725.25B 1520.75A 1520.75A 11739.75 +79.25 1660.50 4000 ---- 11232.25B 1027.25A 1027.25A 11245.75 +79.00 1166.75 4500 ---- 10739.00B 0533.75A 0533.75A 10751.75 +78.75 0673.00 5000 ---- 10245.00B 0039.25A 0039.25A 10258.00 +78.75 0179.25 5500 ---- 9751.75B 9545.75A 9545.75A 9764.00 +78.50 9685.50 6000 ---- 9259.25B 9053.25A 9053.25A 9270.50 +78.50 9192.00 6500 ---- 8765.50B 8559.25A 8559.25A 8777.00 +78.50 8698.50 7000 ---- 8273.00B 8067.25A 8067.25A 8283.75 +78.50 8205.25 7500 ---- 7780.25B 7574.50A 7574.50A 7790.50 +78.25 7712.25 8000 ---- 7287.50B 7082.00A 7082.00A 7297.50 +78.00 7219.50 8500 ---- 6795.25B 6589.50A 6589.50A 6804.75 +77.75 6727.00 9000 ---- 6303.50B 6098.00A 6098.00A 6312.50 +77.75 6234.75 9250 ---- 6058.75B 5851.25A 5851.25A 6066.25 +77.25 5989.00 9500 ---- 5812.25B 5607.00A 5607.00A 5820.50 +77.25 5743.25 9750 ---- 5567.00B 5360.75A 5360.75A 5574.75 +77.25 5497.50 10000 ---- 5322.00B 5116.75A 5116.75A 5329.25 +77.25 5252.00 10250 ---- 5076.75B 4872.00A 4872.00A 5083.75 +76.75 5007.00 10500 ---- 4832.00B 4627.75A 4627.75A 4838.75 +76.50 4762.25 10750 ---- 4588.00B 4384.25A 4384.25A 4594.25 +76.50 4517.75 11000 ---- 4344.50B 4141.25A 4141.25A 4350.00 +76.00 4274.00 11250 ---- 4101.25B 3898.50A 3898.50A 4106.50 +75.75 4030.75 11500 ---- 3858.00B 3657.75A 3657.75A 3863.50 +75.00 3788.50 11750 ---- 3617.50B 3418.50A 3418.50A 3622.00 +74.75 3547.25 12000 ---- 3375.75B 3180.75A 3180.75A 3381.50 +74.00 3307.50 2 12250 ---- 3137.00B 2944.75A 2944.75A 3143.00 +73.50 3069.50 12500 ---- 2899.25B 2711.50A 2711.50A 2906.25 +72.50 2833.75 1 12750 ---- 2667.00B 2481.50A 2481.50A 2672.25 +71.25 2601.00 13000 ---- 2441.25B 2250.50A 2250.50A 2441.25 +69.75 2371.50 13250 ---- 2210.50B 2031.00A 2031.00A 2214.00 +68.00 2146.00 13500 ---- 1989.75B 1815.75A 1815.75A 1991.25 +65.75 1925.50 3 13750 ---- 1748.25B 1592.00A 1592.00A 1774.00 +63.50 1 1710.50 14000 ---- 1573.50B 1389.75A 1389.75A 1563.25 +60.75 1 1502.50 2 7 14250 ---- 1369.75B 1196.50A 1196.50A 1360.25 +57.75 1302.50 14500 ---- 1174.75B 1013.00A 1013.00A 1165.50 +53.75 1111.75 14750 ---- 990.00B 840.75A 840.75A 980.75 +48.75 932.00 2 15000 ---- 819.00B 682.25A 682.25A 807.75 +42.50 765.25 29 15250 ---- 660.25B 539.50A 539.50A 649.50 +36.00 613.50 10 3 15500 ---- 518.25B 414.50A 414.50A 508.75 +30.00 478.75 3 35 15750 ---- 394.50B 309.25A 309.25A 387.00 +24.75 1 362.25 58 16000 285.00 290.75B 224.25A 290.50B 285.75 +20.25 29 265.50 3 201 16250 ---- 207.50B 158.00A 158.00A 204.25 +16.00 1 188.25 4 16500 119.75 144.00B 108.75A 110.25A 141.50 +12.25 2 129.25 6 122 16750 ---- 96.50B 72.50A 72.50A 94.75 +8.50 86.25 23 17000 52.00 62.50B 47.50A 51.25A 62.00 +5.75 1 56.25 8 117 17250 ---- 39.25B 30.50A 30.50A 39.75 +3.75 36.00 39 47 17500 ---- 24.50B 19.75A 19.75A 25.25 +2.50 22.75 22 17750 ---- 15.25B 13.00A 13.00A 16.00 +1.50 14.50 18000 9.00 9.50B 8.50A 9.50B 10.25 +1.25 18 9.00 9 32 18250 5.50 5.75B 5.50 5.75B 6.50 +1.00 100 5.50 78 79 18500 ---- 3.60B ---- 3.60B 4.20 +.85 1 3.35 71 19000 ---- 1.30B ---- 1.25B 1.65 +.50 1.15 20 152 19500 ---- .55B ---- .55B .65 +.30 .35 28 20000 ---- .20B ---- .20B .25 +.15 .10 21 20500 ---- ---- ---- ---- .10 +.05 .05 21000 ---- ---- ---- ---- .05 +.05 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 1053 6193 QNE OCT23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 .00 .05 6 8000 ---- ---- ---- ---- .10 .00 .10 21 8500 ---- ---- ---- ---- .20 +.05 .15 51 9000 ---- ---- ---- ---- .35 +.10 .25 196 9250 ---- ---- ---- ---- .45 +.10 .35 3 9500 ---- ---- ---- ---- .55 +.10 .45 232 9750 ---- ---- ---- ---- .65 +.10 .55 1 10000 ---- ---- ---- ---- .85 +.15 .70 43 10250 ---- ---- ---- ---- 1.05 +.15 .90 85 10500 ---- ---- ---- ---- 1.30 +.15 1.15 87 10750 ---- ---- ---- ---- 1.60 +.15 1.45 300 11000 2.10 2.10 1.85A 1.85A 1.95 +.10 3 1.85 57 11250 ---- 2.35B 2.20A 2.35B 2.40 +.10 2.30 2 11500 ---- 3.00B 2.70A 3.00B 2.95 +.05 2.90 662 11750 ---- 3.85B 3.40A 3.85B 3.65 -.05 3.70 1 57 11800 ---- 4.05B 3.55A 4.05B 3.85 .00 3.85 11900 ---- 4.50B 3.85A 4.50B 4.15 -.10 4.25 5 12000 4.75 5.00B 4.15A 4.75 4.55 -.15 5 4.70 2 27 12100 ---- 5.50B 4.60A 5.50B 4.95 -.30 5.25 12200 6.25 6.25 5.25A 5.25A 5.50 -.25 15 5.75 77 12250 ---- 6.25B 5.50A 6.25B 5.75 -.25 6.00 114 12300 ---- 6.75B 5.75A 6.75B 6.00 -.25 6.25 9 12400 ---- 7.50B 6.25A 7.50B 6.50 -.25 6.75 47 12500 ---- 8.25B 6.75A 8.25B 7.00 -.50 1 7.50 812 12600 ---- 9.25B 7.50A 9.25B 7.75 -.50 1 8.25 14 12650 ---- 9.75B 7.75A 9.75B 8.00 -.50 8.50 12700 ---- 10.50B 8.25A 10.50B 8.50 -.50 1 9.00 1 1 12750 10.00 11.00B 8.25A 11.00B 8.75 -.75 5 9.50 63 12800 ---- 11.75B 9.00A 11.75B 9.25 -.75 10.00 14 282 12850 ---- 12.50B 9.25A 12.50B 9.75 -.50 10.25 30 12900 ---- 13.25B 9.75A 13.25B 10.25 -.75 11.00 1 72 12950 ---- 14.00B 10.25A 14.00B 10.75 -.75 11.50 13000 12.75 15.00B 10.25 10.75B 11.25 -.75 5 12.00 11 592 13050 ---- 16.00B 11.25A 16.00B 11.75 -1.00 12.75 13100 ---- 17.00B 12.00A 17.00B 12.25 -1.25 13.50 6 13150 ---- 18.25B 12.50A 18.25B 13.00 -1.50 14.50 13200 ---- 19.50B 13.25A 19.50B 13.75 -1.50 15.25 35 13250 ---- 21.00B 14.25A 21.00B 14.50 -1.75 16.25 2 179 13300 ---- 23.00B 15.00A 23.00B 15.25 -2.25 57 17.50 3 532 13350 ---- 24.25B 16.00A 24.25B 16.25 -2.50 18.75 9 13400 ---- 26.00B 17.00A 26.00B 17.25 -2.75 20.00 9 42 13450 22.50 28.00B 18.00A 23.25B 18.50 -3.00 1 21.50 6 13500 27.00 30.25B 19.25A 30.25B 19.75 -3.25 106 23.00 21 412 13550 ---- 32.75B 20.75A 32.75B 21.25 -3.50 1 24.75 5 8 13600 34.25 35.50B 22.00A 35.50B 22.75 -4.00 109 26.75 68 149 13650 ---- 38.50B 23.50A 38.50B 24.25 -4.50 28.75 6 13700 ---- 41.75B 25.25A 41.75B 26.25 -5.00 31.25 4 65 13750 40.75 45.50B 27.25A 45.50B 28.25 -5.50 1 33.75 3 81 13800 ---- 50.00B 29.25A 50.00B 30.50 -6.00 61 36.50 10 139 13850 ---- 54.00B 31.75A 54.00B 33.00 -6.75 39.75 1 2 13900 57.50 58.75B 34.25A 34.25A 35.75 -7.25 15 43.00 9 150 13950 ---- 63.75B 37.00A 63.75B 38.50 -8.25 46.75 7 56 14000 61.00 69.25B 39.25 42.50B 41.75 -9.00 738 50.75 405 1963 14050 ---- 75.00B 43.75A 75.00B 45.50 -9.75 1 55.25 1 2 14100 79.50 81.50B 47.25A 47.25A 49.25 -11.00 313 60.25 3 361 14150 69.00 88.50B 51.50A 72.00B 53.50 -12.00 5 65.50 15 19 14200 85.00 96.00B 55.75A 59.00B 58.25 -13.00 15 71.25 24 57 14250 96.00 104.00B 60.75A 60.75A 63.25 -14.25 9 77.50 8 161 14300 ---- 112.75B 66.00A 112.75B 68.75 -15.50 21 84.25 15 42 14350 ---- 122.25B 71.75A 122.25B 74.75 -16.75 5 91.50 1 1 14400 103.75 132.00B 77.75A 79.25 81.25 -18.25 36 99.50 23 188 14450 143.00 143.00 84.75A 84.75A 88.25 -19.75 3 108.00 3 11 14500 149.00 154.75B 92.00 93.00B 95.75 -21.50 220 117.25 195 774 14550 147.50 167.50B 99.75A 167.50B 104.25 -23.00 8 127.25 17 11 14600 170.00 181.00B 108.50A 110.50B 113.00 -25.00 284 138.00 34 337 14650 ---- 195.50B 117.75A 195.50B 122.75 -26.75 149.50 3 14700 192.00 211.25B 127.75A 127.75A 133.25 -28.75 9 162.00 8 30 14750 215.00 227.75B 138.50A 138.50A 144.50 -30.75 5 175.25 15 172 14800 229.75 245.00B 150.25A 240.00B 156.50 -33.00 5 189.50 3 35 14850 166.75 264.00B 163.00A 166.00A 169.75 -35.00 1 204.75 9 9 14900 258.25 284.00B 176.75A 176.75A 183.75 -37.25 45 221.00 7 40 14950 294.00 305.75B 191.25A 257.00B 199.00 -39.50 50 238.50 32 5 15000 316.75 328.25B 207.25A 221.25B 215.25 -41.75 24 257.00 33 291 15050 321.00 352.50B 224.25A 352.50B 232.75 -44.00 5 276.75 15100 ---- 377.75B 242.50A 377.00B 251.50 -46.25 297.75 4 13 15150 289.00 403.50B 262.00A 262.00A 271.75 -48.25 1 320.00 8 8 15200 ---- 431.50B 283.00A 431.50B 293.25 -50.50 343.75 6 15250 ---- 461.00B 305.25A 461.00B 316.25 -52.50 368.75 13 23 15300 458.00 492.00B 327.00 339.00 340.50 -54.75 12 395.25 1 24 15350 ---- 524.50B 354.25A 524.50B 366.50 -56.75 423.25 15400 ---- 558.50B 381.00A 558.50B 394.25 -58.50 452.75 2 70 15450 ---- 593.75B 409.50A 593.75B 423.25 -60.50 483.75 15500 ---- 630.75B 439.75A 630.75B 454.00 -62.25 516.25 10 54 15550 ---- 669.00B 471.25A 669.00B 486.50 -63.75 550.25 3 1 15600 ---- 698.00B 504.50A 693.25B 520.50 -65.25 585.75 26 15650 ---- 741.50B 539.25A 741.50B 555.75 -66.75 622.50 15700 ---- 783.25B 575.50A 783.25B 592.75 -68.00 660.75 16 15750 ---- 827.25B 613.50A 827.25B 631.00 -69.25 700.25 10 15800 ---- 869.50B 661.00A 869.50B 670.75 -70.25 741.00 1 15850 ---- 912.25B 701.25A 912.25B 711.75 -71.00 782.75 15900 ---- 957.50B 742.25A 957.50B 753.75 -71.75 825.50 15950 ---- 1005.50B 784.25A 1005.50B 796.75 -72.50 869.25 16000 ---- 1049.50B 830.50A 1049.50B 840.75 -73.25 914.00 5 16050 ---- 1098.00B 875.00A 1098.00B 885.75 -73.50 959.25 16100 ---- 1144.50B 921.00A 1144.50B 931.25 -74.00 1005.25 1 16150 ---- ---- ---- 966.25A 977.50 ---- ---- 16200 ---- 1240.00B 1012.50A 1240.00B 1024.50 -74.50 1099.00 2 16250 ---- 1290.50B 1060.75A 1290.50B 1071.75 -74.75 1146.50 16300 ---- 1337.25B 1108.25A 1337.25B 1119.50 -74.75 1194.25 4 16400 ---- 1436.25B 1203.50A 1436.25B 1216.00 -74.75 1290.75 2 16500 ---- 1535.00B 1302.00A 1535.00B 1313.50 -74.75 1388.25 1 16600 ---- 1632.75B 1398.75A 1632.75B 1411.75 -74.75 1486.50 16700 ---- 1733.25B 1497.25A 1733.25B 1510.50 -74.50 1585.00 16750 ---- 1781.25B 1546.75A 1781.25B 1560.00 -74.25 1634.25 16800 ---- 1832.50B 1596.25A 1832.50B 1609.75 -74.00 1683.75 16900 ---- 1930.50B 1695.75A 1930.50B 1709.00 -73.75 1782.75 17000 ---- 2029.50B 1794.75A 2029.50B 1808.25 -73.75 1882.00 17100 ---- 2129.25B 1894.00A 2129.25B 1907.75 -73.75 1981.50 1 17200 ---- 2229.00B 1993.50A 2229.00B 2007.25 -73.50 2080.75 17250 ---- 2280.25B 2043.25A 2280.25B 2057.00 -73.50 2130.50 17500 ---- 2527.50B 2292.25A 2527.50B 2306.00 -73.50 2379.50 17750 ---- 2776.75B 2541.25A 2776.75B 2555.25 -73.25 2628.50 18000 ---- 3026.75B 2790.25A 3026.75B 2804.25 -73.25 2877.50 18250 ---- 3276.75B 3039.50A 3276.75B 3053.50 -73.00 3126.50 18500 ---- 3525.00B 3288.75A 3525.00B 3302.50 -73.25 3375.75 1 18750 ---- 3774.00B 3537.75A 3770.00B 3551.75 -73.00 3624.75 19000 ---- 4024.25B 3787.00A 4024.25B 3801.00 -73.00 3874.00 19500 ---- 4521.75B 4284.75A 4521.75B 4299.25 -72.75 4372.00 20000 ---- 5021.00B 4783.75A 5021.00B 4797.75 -72.50 4870.25 20500 ---- 5518.50B 5281.00A 5518.50B 5296.00 -72.50 5368.50 21000 ---- 6016.75B 5780.50A 6016.75B 5794.50 -72.25 5866.75 21500 ---- 6516.00B 6278.75A 6516.00B 6293.00 -71.75 6364.75 22000 ---- 7013.50B 6776.50A 7013.50B 6791.25 -71.75 6863.00 QNE NOV23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .45 +.10 .35 7000 ---- ---- ---- ---- .75 +.20 .55 25 7500 ---- ---- ---- ---- 1.15 +.30 .85 34 8000 ---- ---- ---- ---- 1.70 +.35 1.35 3 3 8500 ---- ---- ---- ---- 2.40 +.45 1.95 9000 ---- ---- ---- ---- 3.30 +.45 2.85 9250 ---- ---- ---- ---- 3.85 +.45 3.40 9500 ---- ---- ---- ---- 4.50 +.50 4.00 9750 ---- ---- ---- ---- 5.25 +.50 4.75 51 10000 6.50 6.50 6.50 6.50 6.00 +.50 9 5.50 1 49 10250 ---- ---- ---- ---- 7.00 +.50 6.50 10500 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 25 10750 9.00 9.50B 9.00 9.00 9.25 +.25 25 9.00 165 11000 ---- 11.50B ---- 11.50B 10.75 +.25 10.50 1 170 11250 13.25 14.00B 13.25 13.00A 12.50 .00 5 12.50 37 11500 ---- 17.00B ---- 17.00B 14.75 -.25 1 15.00 1 68 11750 ---- 21.00B ---- 21.00B 17.50 -.25 1 17.75 1 23 11800 ---- 21.75B ---- 21.75B 18.00 -.50 18.50 14 11900 ---- 23.75B 19.75A 23.75B 19.25 -.75 20.00 12000 24.50 25.75B 21.00A 21.00A 20.75 -1.00 42 21.75 1 313 12100 ---- 28.00B 22.75A 28.00B 22.50 -1.00 23.50 12200 ---- 30.75B 24.50A 30.75B 24.25 -1.25 25.50 3 5 12250 ---- 32.25B 25.50A 32.25B 25.25 -1.50 26.75 31 12300 ---- 33.75B 26.75A 33.75B 26.25 -1.50 27.75 1 3 12400 ---- 37.00B 29.00A 37.00B 28.75 -1.75 19 30.50 4 12500 ---- 40.50B 31.50A 40.50B 31.25 -2.00 1 33.25 58 12600 41.00 44.75B 34.25A 44.75B 34.00 -2.50 1 36.50 1 2 12700 ---- 49.25B 37.50A 49.25B 37.25 -3.00 40.25 64 12750 40.00 51.75B 39.00A 40.00 39.00 -3.25 3 42.25 2 49 12800 ---- 54.25B 41.00A 54.25B 40.75 -3.50 44.25 1 12900 ---- 60.00B 45.00A 60.00B 45.00 -3.75 23 48.75 1 13000 73.25 73.25 49.25A 49.25A 49.50 -4.50 6 54.00 4 65 13100 ---- 73.50B 54.25A 73.50B 54.75 -5.00 59.75 13200 60.00 81.50B 59.75A 60.25B 60.50 -5.75 4 66.25 1 1 13250 75.00 85.75B 62.75A 62.75A 63.50 -6.25 3 69.75 1 38 13300 69.50 90.50B 66.00A 66.00A 66.75 -6.50 2 73.25 2 13400 ---- 100.25B 73.00A 100.25B 74.00 -7.50 1 81.50 1 2 13500 102.00 111.25B 80.75A 80.75A 82.00 -8.50 2 90.50 111 13600 105.50 123.25B 89.50A 108.50B 90.75 -9.75 2 100.50 13700 134.25 136.50B 99.00A 99.00A 100.75 -11.00 1 111.75 4 13750 ---- 143.75B 104.25A 143.75B 106.00 -11.75 1 117.75 5 215 13800 ---- 151.50B 109.75A 151.50B 111.75 -12.25 2 124.00 2 13900 ---- 168.00B 121.50A 168.00B 123.75 -14.00 1 137.75 3 4 14000 180.25 186.25B 134.50A 134.50A 137.50 -15.50 80 153.00 20 369 14100 ---- 206.25B 149.00A 206.25B 152.50 -17.25 169.75 4 3 14200 162.25 228.00B 162.25 170.50B 169.25 -19.00 4 188.25 7 6 14250 ---- 239.75B 173.75A 239.75B 178.25 -20.00 198.25 19 14300 ---- 252.00B 182.75A 252.00B 187.75 -20.75 208.50 1 22 14400 ---- 278.00B 202.50A 278.00B 208.00 -23.00 231.00 1 12 14500 300.00 306.25B 224.00A 224.00A 230.25 -25.25 78 255.50 9 115 14600 ---- 337.00B 248.00A 337.00B 254.75 -27.50 1 282.25 1 1 14700 ---- 370.50B 274.25A 370.50B 281.25 -30.50 1 311.75 2 1 14750 ---- 386.75B 288.25A 386.75B 295.50 -31.75 327.25 3 47 14800 ---- 405.25B 302.75A 405.25B 310.25 -33.50 343.75 6 43 14900 ---- 444.75B 334.50A 443.75B 342.00 -36.50 378.50 13 15000 ---- 487.75B 369.00A 487.50B 376.75 -39.50 1 416.25 4 68 15100 ---- 534.00B 407.00A 532.75B 414.75 -42.50 457.25 2 5 15200 ---- 583.75B 448.25A 582.50B 456.25 -45.25 501.50 2 15250 ---- 610.25B 470.25A 608.75B 478.50 -46.50 525.00 1 15300 ---- 637.50B 493.00A 637.50B 501.75 -47.75 549.50 3 15400 ---- 695.25B 541.75A 695.25B 551.25 -50.00 601.25 15500 ---- 757.25B 594.00A 755.50B 604.75 -52.25 657.00 15 15600 ---- 823.00B 650.50A 821.25B 662.25 -54.50 716.75 15700 ---- 893.00B 711.25A 891.00B 724.00 -56.75 780.75 15750 ---- 929.25B 743.25A 927.50B 756.25 -58.00 814.25 1 15800 ---- 966.50B 776.00A 966.50B 789.75 -59.00 848.75 15900 ---- 1043.50B 845.25A 1043.50B 859.25 -61.50 920.75 16000 ---- 1055.25B 918.00A 1055.25B 932.75 -63.25 996.00 1 16100 ---- ---- 994.50A 994.50A 1009.50 -65.25 1074.75 16200 ---- ---- ---- ---- 1089.50 -67.00 1156.50 16250 ---- ---- ---- ---- 1130.75 -67.50 1198.25 16300 ---- ---- ---- ---- 1172.75 -68.25 1241.00 16400 ---- ---- ---- ---- 1258.50 -69.25 1327.75 16500 ---- ---- ---- ---- 1346.50 -70.25 1416.75 16600 ---- ---- ---- ---- 1436.75 ---- ---- 16750 ---- ---- ---- ---- 1575.25 -71.75 1647.00 17000 ---- ---- ---- ---- 1812.25 -72.75 1885.00 17250 ---- ---- ---- ---- 2054.50 -73.00 2127.50 17500 ---- ---- ---- ---- 2299.50 -73.00 2372.50 17750 ---- ---- ---- ---- 2546.00 -73.00 2619.00 18000 ---- ---- ---- ---- 2793.25 -72.75 2866.00 18250 ---- ---- ---- ---- 3041.00 -72.50 3113.50 18500 ---- ---- ---- ---- 3288.75 -72.50 3361.25 18750 ---- ---- ---- ---- 3536.50 -72.50 3609.00 19000 ---- ---- ---- ---- 3784.50 -72.50 3857.00 19500 ---- ---- ---- ---- 4280.50 -72.50 4353.00 20000 ---- ---- ---- ---- 4776.75 -72.25 4849.00 20500 ---- ---- ---- ---- 5272.75 -72.25 5345.00 21000 ---- ---- ---- ---- 5769.00 -72.00 5841.00 21500 ---- ---- ---- ---- 6265.25 -71.75 6337.00 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- .05 +.05 1 CAB 4000 ---- ---- ---- ---- .15 +.10 1 .05 4500 ---- ---- ---- ---- .25 +.10 .15 5000 ---- ---- ---- ---- .50 +.20 .30 5500 ---- ---- ---- ---- .80 +.30 .50 6000 ---- ---- ---- ---- 1.25 +.40 .85 2 6500 ---- ---- ---- ---- 1.85 +.55 1.30 7000 ---- ---- ---- ---- 2.65 +.70 1.95 7500 ---- ---- ---- ---- 3.60 +.80 2.80 8 8000 6.50 6.50 4.50A 4.50A 4.75 +.85 2 3.90 11 8500 ---- ---- ---- ---- 6.00 +.75 5.25 128 9000 8.00 8.00 8.00 8.00 7.75 +.75 1 7.00 1 158 9250 ---- ---- ---- ---- 8.75 +.75 8.00 9500 13.00 13.00 10.25A 10.25A 9.75 +.50 2 9.25 11 9750 ---- 11.00B ---- 11.00B 11.00 +.50 10.50 40 10000 12.50 13.75 12.50 13.00A 12.50 +.50 2 12.00 172 10250 ---- 15.25B ---- 15.25B 14.25 +.50 13.75 10500 ---- 18.00B ---- 18.00B 16.50 +.50 16.00 11 10750 ---- 21.25B ---- 21.25B 18.75 +.25 18.50 5 11000 ---- 25.00B ---- 25.00B 21.50 .00 21.50 14 35 11250 ---- 29.75B ---- 29.75B 25.00 -.25 25.25 2 12 11500 34.25 35.50B 29.75A 35.50B 29.25 -.75 4 30.00 3948 11750 ---- 42.50B 35.25A 42.50B 34.50 -1.25 35.75 27 12000 ---- 51.50B 41.75A 51.50B 41.25 -1.75 1 43.00 46 12250 ---- 62.25B 50.00A 62.00B 49.75 -2.25 52.00 4 8 12500 ---- 76.00B 59.75A 76.00B 60.25 -3.00 1 63.25 59 12750 ---- 92.75B 72.50A 92.50B 73.00 -4.25 77.25 1 13000 ---- 113.75B 88.00A 113.75B 89.00 -5.75 1 94.75 3 302 13250 ---- 139.00B 107.50A 138.75B 108.75 -7.50 1 116.25 3 13500 ---- 169.75B 131.25A 169.75B 133.25 -9.25 142.50 178 13750 ---- 207.50B 160.50A 207.50B 163.00 -11.75 174.75 37 42 14000 245.75 256.25B 195.75A 195.75A 199.50 -14.00 1 213.50 34 187 14250 ---- 309.75B 238.50A 309.75B 243.25 -17.00 1 260.25 8 14500 355.25 373.00B 290.25A 373.00B 295.75 -20.75 20 316.50 137 14750 424.00 447.25B 352.00A 444.25B 357.75 -26.00 2 383.75 1 3 15000 ---- 532.00B 426.00A 532.00B 432.00 -32.00 464.00 14 26 15250 ---- 637.25B 514.50A 637.25B 521.00 -38.25 1 559.25 15 15500 ---- 756.50B 619.75A 756.50B 627.00 -44.25 1 671.25 70 15750 ---- 897.75B 742.75A 897.75B 752.50 -49.25 801.75 16000 ---- 1059.00B 886.00A 1059.00B 898.00 -54.00 952.00 169 16250 ---- 1239.75B 1050.00A 1239.75B 1063.75 -58.00 1121.75 16500 ---- 1420.25B 1233.25A 1415.00B 1248.00 -61.50 1309.50 16750 ---- 1632.00B 1448.25A 1631.75B 1448.50 -65.00 1513.50 17000 ---- 1848.00B 1664.25A 1841.25B 1662.50 -68.00 1730.50 1 17250 ---- 2084.50B 1887.25A 2084.25B 1887.25 -70.00 1957.25 17500 ---- 2315.75B 2119.25A 2311.25B 2120.00 -71.00 2191.00 17750 ---- 2559.00B 2358.75A 2558.75B 2357.75 -71.75 2429.50 18000 ---- 2801.25B 2599.25A 2801.00B 2599.00 -72.00 2671.00 2 18250 ---- 3044.75B 2840.00A 3044.75B 2842.50 -72.00 2914.50 18500 ---- 3290.00B 3085.25A 3290.00B 3087.00 -72.25 3159.25 19000 ---- 3781.50B 3575.25A 3781.50B 3578.50 -72.50 3651.00 1 19500 ---- 4275.50B 4068.25A 4275.50B 4071.50 -72.50 4144.00 20000 ---- 4768.00B 4561.50A 4768.00B 4565.25 -72.50 4637.75 20500 ---- 5262.25B 5054.75A 5262.25B 5059.25 -72.25 5131.50 21000 ---- 5755.75B 5548.00A 5755.75B 5553.25 -72.00 5625.25 21500 ---- 6249.25B 6041.75A 6249.25B 6047.25 -72.00 6119.25 22000 ---- 6742.00B 6535.75A 6742.00B 6541.50 -71.50 6613.00 22500 ---- 7236.25B 7029.75A 7236.25B 7035.50 -71.50 7107.00 23000 ---- 7728.75B 7523.50A 7728.75B 7529.50 -71.25 7600.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2565 1264 18818 *** END OF REPORT ***