FINAL PRE-CLEARING PRICES AS OF 12/20/23 06:04 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 4818.50 4830.75 4743.25 4753.25 4749.75 -70.50 1624163 4820.25 1122973 2141311 JUN24 4870.00 4882.25 4794.25 4804.00B 4800.75 -72.00 1205 4872.75 973 10132 SEP24 4920.25 4925.25B 4838.00A 4838.00A 4842.75 -73.50 13 4916.25 13 1735 DEC24 4921.50 4921.50 4878.00 4878.00 4880.00 -76.00 196 4956.00 41 2246 MAR25 ---- ---- 4920.75A 4920.75A 4915.25 -78.75 166 4994.00 59 118 JUN25 ---- ---- ---- ---- 4946.50 -80.00 5026.50 SEP25 ---- ---- ---- ---- 4977.50 -80.00 5057.50 DEC25 ---- ---- ---- ---- 5009.50 -80.00 5089.50 580 MAR26 ---- ---- ---- ---- 5044.50 -80.00 5124.50 JUN26 ---- ---- ---- ---- 5071.50 -80.00 5151.50 SEP26 ---- ---- ---- ---- 5105.50 -80.00 5185.50 DEC26 ---- ---- ---- ---- 5140.50 -80.00 5220.50 81 MAR27 ---- ---- ---- ---- 5175.50 -80.00 5255.50 JUN27 ---- ---- ---- ---- 5204.50 -80.00 5284.50 SEP27 ---- ---- ---- ---- 5234.50 -80.00 5314.50 DEC27 ---- ---- ---- ---- 5263.50 -80.00 5343.50 MAR28 ---- ---- ---- ---- 5294.50 -80.00 5374.50 JUN28 ---- ---- ---- ---- 5318.50 -80.00 5398.50 SEP28 ---- ---- ---- ---- 5346.50 -80.00 5426.50 DEC28 ---- ---- ---- ---- 5377.50 -80.00 5457.50 MAR29 ---- ---- ---- ---- 5403.50 -80.00 5483.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1625743 1124059 2156203 ES1 DEC23 Nearby BTIC+ on E-mini S&P 500 Futures ES1 JAN24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 DEC23 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic MAR24 ---- ---- ---- ---- 4749.73 -70.58 4820.31 ESG E-mini S&P 500 ESG Futures MAR24 425.84 428.14B 420.82 421.12B 421.06 -5.72 481 426.78 357 16567 JUN24 ---- ---- ---- ---- 417.00 -5.64 422.64 SEP24 ---- ---- ---- ---- 417.24 -5.66 422.90 DEC24 ---- ---- ---- ---- 417.50 -5.64 423.14 MAR25 ---- ---- ---- ---- 417.74 -5.66 423.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 481 357 16567 ESQ TACO on E-mini S&P 500 Futures MAR24 ---- ---- 52.10A 52.10A 51.85 -.40 52.25 JUN24 ---- ---- ---- ---- 103.85 -.40 104.25 SEP24 ---- ---- ---- ---- 146.10 -1.65 147.75 DEC24 ---- ---- ---- ---- 184.10 -3.15 187.25 MAR25 ---- ---- ---- ---- 221.35 -2.40 223.75 JUN25 ---- ---- ---- ---- 165.35 -.15 165.50 SEP25 ---- ---- ---- ---- 193.10 +.10 193.00 DEC25 ---- ---- ---- ---- 220.60 +.10 220.50 MAR26 ---- ---- ---- ---- 248.10 +.10 248.00 JUN26 ---- ---- ---- ---- 275.35 +.10 275.25 SEP26 ---- ---- ---- ---- 303.35 +.35 303.00 DEC26 ---- ---- ---- ---- 330.85 +.35 330.50 MAR27 ---- ---- ---- ---- 358.35 +.35 358.00 JUN27 ---- ---- ---- ---- 385.60 +.35 385.25 SEP27 ---- ---- ---- ---- 413.35 +.35 413.00 DEC27 ---- ---- ---- ---- 441.10 +.60 440.50 MAR28 ---- ---- ---- ---- 468.60 +.60 468.00 JUN28 ---- ---- ---- ---- 496.10 +.60 495.50 SEP28 ---- ---- ---- ---- 523.60 +.60 523.00 DEC28 ---- ---- ---- ---- 551.35 +.85 550.50 MAR29 ---- ---- ---- ---- 578.85 +.85 578.00 EST BTIC on E-mini S&P 500 Futures MAR24 51.80 51.95 50.35 51.15 51.10 -.90 89227 52.00 JUN24 ---- ---- ---- ---- 111.35 .00 111.35 SEP24 ---- ---- ---- ---- 158.10 .00 158.10 DEC24 ---- ---- ---- ---- 201.35 .00 201.35 MAR25 ---- ---- ---- ---- 243.10 .00 243.10 JUN25 ---- ---- ---- ---- 281.85 .00 281.85 SEP25 ---- ---- ---- ---- 318.35 .00 318.35 DEC25 ---- ---- ---- ---- 354.85 .00 354.85 MAR26 ---- ---- ---- ---- 376.85 .00 376.85 JUN26 ---- ---- ---- ---- 401.85 .00 401.85 SEP26 ---- ---- ---- ---- 419.85 .00 419.85 DEC26 ---- ---- ---- ---- 491.85 .00 491.85 MAR27 ---- ---- ---- ---- 515.85 .00 515.85 JUN27 ---- ---- ---- ---- 534.85 .00 534.85 SEP27 ---- ---- ---- ---- 558.85 .00 558.85 DEC27 ---- ---- ---- ---- 639.85 .00 639.85 MAR28 ---- ---- ---- ---- 662.85 .00 662.85 JUN28 ---- ---- ---- ---- 686.85 .00 686.85 SEP28 ---- ---- ---- ---- 714.85 .00 714.85 DEC28 ---- ---- ---- ---- 745.85 .00 745.85 MAR29 ---- ---- ---- ---- 768.85 .00 768.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89227 ESX TMAC on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close DEC23 ---- ---- ---- ---- 9.45 -2.40 11.85 JAN24 ---- ---- ---- ---- 37.95 -2.90 40.85 FEB24 ---- ---- ---- ---- 58.45 -.90 59.35 MAR24 ---- ---- ---- ---- 79.45 -3.40 82.85 APR24 ---- ---- ---- ---- 94.45 -3.40 97.85 MAY24 ---- ---- ---- ---- 107.45 -3.40 110.85 JUN24 ---- ---- ---- ---- 117.45 -3.40 120.85 SEP24 ---- ---- ---- ---- 134.95 -3.40 138.35 DEC24 ---- ---- ---- ---- 141.95 +4.10 137.85 MAR25 ---- ---- ---- ---- 175.45 +4.60 170.85 ETE Ether Euro Futures DEC23 ---- ---- ---- ---- 1998.50 +18.50 1980.00 JAN24 ---- ---- ---- ---- 2007.50 +18.50 1989.00 FEB24 ---- ---- ---- ---- 2017.00 +19.00 1998.00 MAR24 ---- ---- ---- ---- 2028.00 +19.00 2009.00 APR24 ---- ---- ---- ---- 2037.50 +19.00 2018.50 MAY24 ---- ---- ---- ---- 2049.00 +19.00 2030.00 JUN24 ---- ---- ---- ---- 2058.00 +19.00 2039.00 SEP24 ---- ---- ---- ---- 2088.00 +19.50 2068.50 DEC24 ---- ---- ---- ---- 2118.00 +20.00 2098.00 MAR25 ---- ---- ---- ---- 2147.50 +19.50 2128.00 ETH Ether Futures DEC23 2181.50 2275.00 2164.50 2185.00 2189.50 +12.50 4438 2177.00 5687 4167 JAN24 2222.00 2303.00B 2194.50A 2203.50A 2214.00 +10.50 980 2203.50 341 899 FEB24 2284.50 2321.00B 2222.00A 2222.00A 2238.50 +14.50 1 2224.00 58 MAR24 ---- 2337.00B ---- 2337.00B 2259.50 +11.50 2248.00 1 10 APR24 ---- 2343.50B 2260.50A 2343.50B 2274.50 +11.50 2263.00 2 MAY24 ---- 2289.50B ---- 2289.50B 2290.00 +14.00 2276.00 JUN24 ---- ---- ---- ---- 2300.50 +14.50 2286.00 1 SEP24 ---- ---- ---- ---- 2318.00 +14.50 2303.50 DEC24 ---- ---- ---- ---- 2316.00 +12.00 2304.00 MAR25 ---- ---- ---- ---- 2348.50 +12.50 2336.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5419 6029 5137 NQ E-mini Nasdaq-100 Futures MAR24 7024.00 17073.50 6758.50 6794.50A 16766.25 -256.75 643249 7023.00 496518 275985 JUN24 7237.00 17286.50 6969.75A 6996.50B 16974.50 -260.25 493 7234.75 400 540 SEP24 7280.00 17424.00B 7194.25A 7194.25A 17157.00 -260.00 2 7417.00 2 6 DEC24 7350.00 17350.00 7350.00 7350.00 17329.00 -260.00 1 7589.00 121 MAR25 ---- ---- 7711.00A 7711.00A 17532.00 -260.00 7792.00 JUN25 ---- ---- ---- ---- 17591.50 -260.00 7851.50 DEC25 ---- ---- ---- ---- 17652.00 -260.00 7912.00 DEC26 ---- ---- ---- ---- 17994.00 -260.00 8254.00 2 DEC27 ---- ---- ---- ---- 18348.00 -260.00 8608.00 DEC28 ---- ---- ---- ---- 18702.00 -260.00 8962.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 643745 496920 276654 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic MAR24 ---- ---- ---- ---- 16766.26 -256.67 7022.93 NQQ TACO on E-mini Nasdaq-100 Futures MAR24 ---- ---- 207.90A 207.90A 209.50 -3.55 213.05 JUN24 ---- ---- ---- ---- 421.75 -4.30 426.05 SEP24 ---- ---- ---- ---- 559.25 -13.80 573.05 DEC24 ---- ---- ---- ---- 698.00 -.30 698.30 MAR25 ---- ---- ---- ---- 885.00 -4.30 889.30 JUN25 ---- ---- ---- ---- 1038.00 -5.55 1043.55 DEC25 ---- ---- ---- ---- 1384.00 -5.05 1389.05 DEC26 ---- ---- ---- ---- 2076.25 -3.30 2079.55 DEC27 ---- ---- ---- ---- 2768.25 -2.05 2770.30 DEC28 ---- ---- ---- ---- 3460.50 -.30 3460.80 NQT BTIC on E-mini Nasdaq-100 Futures MAR24 209.10 210.00 205.40 207.85 207.35 -2.85 8448 210.20 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8448 NQX TMAC on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 14887.00 -220.00 5107.00 JUN24 ---- ---- ---- ---- 15006.50 -221.00 5227.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker MAR24 ---- ---- ---- ---- ---- ---- 6736.06 JUN24 ---- ---- ---- ---- ---- ---- 6736.06 SEP24 ---- ---- ---- ---- ---- ---- 6736.06 DEC24 ---- ---- ---- ---- ---- ---- 6736.06 MAR25 ---- ---- ---- ---- ---- ---- 6736.06 DEC25 ---- ---- ---- ---- ---- ---- 6736.06 DEC26 ---- ---- ---- ---- ---- ---- 6736.06 DEC27 ---- ---- ---- ---- ---- ---- 6736.06 DEC28 ---- ---- ---- ---- ---- ---- 6736.06 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 6204.25 JUN24 ---- ---- ---- ---- ---- ---- 6204.25 SEP24 ---- ---- ---- ---- ---- ---- 6204.25 DEC24 ---- ---- ---- ---- ---- ---- 6204.25 MAR25 ---- ---- ---- ---- ---- ---- 6204.25 R1T BTIC on E-mini Russell 1000 Futures MAR24 28.40 28.40 28.35A 28.40 28.40 -.40 100 28.80 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4714.25A 4714.25A 4649.75 -70.50 998 4720.25 998 2 800 ---- ---- 4014.25A 4014.25A 3949.75 -70.50 4020.25 900 ---- ---- 3914.25A 3914.25A 3849.75 -70.50 3920.25 1000 ---- ---- 3814.25A 3814.25A 3749.75 -70.50 3820.25 1100 ---- ---- 3714.25A 3714.25A 3649.75 -70.50 3720.25 1200 ---- ---- 3614.00A 3614.00A 3549.75 -70.50 3620.25 1300 ---- ---- 3514.00A 3514.00A 3449.75 -70.50 3520.25 1400 ---- ---- 3414.00A 3414.00A 3349.75 -70.50 3420.25 1500 ---- ---- 3314.00A 3314.00A 3249.75 -70.50 3320.25 1600 ---- ---- 3214.00A 3214.00A 3149.75 -70.50 3220.25 1700 ---- ---- 3114.00A 3114.00A 3049.75 -70.50 3120.25 1800 ---- ---- 3014.00A 3014.00A 2949.75 -70.50 3020.25 1900 ---- ---- 2914.00A 2914.00A 2849.75 -70.50 2920.25 2000 ---- ---- 2813.75A 2813.75A 2749.75 -70.50 2820.25 2100 ---- ---- 2713.75A 2713.75A 2649.75 -70.50 2720.25 2200 ---- ---- 2613.75A 2613.75A 2549.75 -70.50 2620.25 2300 ---- ---- 2513.75A 2513.75A 2449.75 -70.50 2520.25 2400 ---- ---- 2413.75A 2413.75A 2349.75 -70.50 2420.25 2450 ---- ---- 2363.75A 2363.75A 2299.75 -70.50 2370.25 2500 ---- ---- 2313.75A 2313.75A 2249.75 -70.50 2320.25 2550 ---- ---- 2263.75A 2263.75A 2199.75 -70.50 2270.25 2600 ---- ---- 2213.75A 2213.75A 2149.75 -70.50 2220.25 2650 ---- ---- 2163.75A 2163.75A 2099.75 -70.50 2170.25 2700 ---- ---- 2113.75A 2113.75A 2049.75 -70.50 2120.25 2750 ---- ---- 2063.75A 2063.75A 1999.75 -70.50 2070.25 2800 ---- ---- 2013.75A 2013.75A 1949.75 -70.50 2020.25 2850 ---- ---- 1963.75A 1963.75A 1899.75 -70.50 1970.25 2900 ---- ---- 1913.75A 1913.75A 1849.75 -70.50 1920.25 2950 ---- ---- 1863.75A 1863.75A 1799.75 -70.50 1870.25 3000 ---- ---- 1813.75A 1813.75A 1749.75 -70.50 1820.25 12 3050 ---- ---- 1763.75A 1763.75A 1699.75 -70.50 1770.25 3100 ---- ---- 1713.75A 1713.75A 1649.75 -70.50 1720.25 3150 ---- ---- 1663.50A 1663.50A 1599.75 -70.50 1670.25 5 3200 ---- ---- 1613.50A 1613.50A 1549.75 -70.50 175 1620.25 151 220 3250 ---- ---- 1563.75A 1563.75A 1499.75 -70.50 20 1570.25 3300 ---- ---- 1513.50A 1513.50A 1449.75 -70.50 190 1520.25 227 3350 ---- ---- 1463.75A 1463.75A 1399.75 -70.50 20 1470.25 3400 1409.50 1425.75 1347.25 1347.25 1349.75 -70.50 30 1420.25 11 398 3450 ---- ---- 1364.00A 1364.00A 1299.75 -70.50 1370.25 3500 ---- ---- 1314.25A 1314.25A 1250.00 -70.25 1320.25 6 3550 ---- ---- 1197.50A 1197.50A 1200.25 -70.00 200 1270.25 9 59 3600 ---- ---- 1215.00A 1215.00A 1150.50 -70.00 139 1220.50 58 342 3650 ---- ---- 1096.25A 1096.25A 1101.00 -69.50 13 1170.50 21 90 3700 1050.50 1122.75B 1046.75A 1048.75 1051.50 -69.50 435 1121.00 132 3225 3725 ---- ---- 1022.00A 1022.00A 1027.00 -69.00 1096.00 62 3750 1072.00 1072.00 997.50A 997.50A 1002.25 -69.00 27 1071.25 6 135 3775 1045.50 1050.00B 972.75A 1050.00B 977.50 -69.00 117 1046.50 4 598 3800 ---- 1028.50B 948.25A 948.25A 953.00 -68.75 5 1021.75 23 550 3825 ---- 1005.00B 923.75A 923.75A 928.50 -68.50 997.00 3850 ---- 980.00B 899.25A 899.25A 904.00 -68.25 1 972.25 49 3875 ---- 955.50B 874.75A 874.75A 879.50 -68.25 947.75 3900 ---- 930.75B 850.50A 850.50A 855.25 -67.75 923.00 113 3925 ---- 906.25B 826.00A 826.00A 830.75 -67.75 898.50 3950 ---- 881.50B 801.75A 801.75A 806.50 -67.50 874.00 137 3975 ---- 857.25B 777.50A 777.50A 782.25 -67.25 849.50 4000 ---- 832.75B 753.25A 753.25A 758.00 -67.00 825.00 2017 4025 ---- 808.25B 729.25A 729.25A 733.75 -66.75 800.50 4050 ---- 783.75B 705.25A 705.25A 709.75 -66.50 776.25 371 4075 ---- 759.50B 681.25A 681.25A 685.75 -66.00 751.75 4100 ---- 735.25B 657.25A 657.25A 661.75 -65.75 727.50 2939 4125 ---- 711.00B 633.50A 633.50A 638.00 -65.50 703.50 4150 ---- 687.00B 609.75A 609.75A 614.25 -65.00 679.25 846 4175 ---- 663.00B 586.00A 586.00A 590.50 -64.75 655.25 4200 ---- 639.00B 562.50A 562.50A 567.00 -64.25 631.25 2 4859 4225 ---- 615.25B 539.00A 539.00A 543.50 -64.00 607.50 4250 ---- 591.50B 515.75A 515.75A 520.25 -63.50 583.75 1055 4275 ---- 567.75B 492.50A 492.50A 497.00 -63.00 560.00 4300 ---- 544.25B 469.50A 469.50A 474.00 -62.50 536.50 4630 4325 ---- 520.75B 446.75A 446.75A 451.25 -61.75 513.00 4350 ---- 497.50B 424.25A 424.25A 428.50 -61.25 489.75 2586 4375 ---- 474.50B 401.75A 401.75A 406.25 -60.25 466.50 3 4400 ---- 451.50B 379.50A 379.50A 384.00 -59.50 443.50 1 6569 4425 ---- 428.75B 357.50A 357.50A 362.00 -58.75 420.75 4450 389.75 407.25B 335.75A 407.25B 340.50 -57.75 34 398.25 3138 4475 ---- 384.00B 314.75A 314.75A 319.00 -57.00 376.00 17 4500 ---- 361.75B 293.75A 293.75A 298.00 -56.00 354.00 21 10238 4525 325.25 340.00B 273.00A 340.00B 277.25 -55.00 5 332.25 3 4550 312.00 318.50B 252.75A 252.75A 257.00 -53.75 7 310.75 1 3911 4575 ---- 297.25B 233.00A 233.00A 237.00 -52.75 289.75 3 4600 265.75 276.50B 213.25A 215.75A 217.75 -51.25 111 269.00 2 7055 4625 252.00 256.00B 195.25A 256.00B 199.00 -49.50 1 248.50 152 4650 235.25 236.25B 176.50A 176.75A 181.00 -47.75 60 228.75 5 7159 4675 ---- 216.75B 159.25A 159.25A 163.75 -45.50 147 209.25 21 994 4700 193.50 198.75B 142.50A 146.50B 147.00 -43.75 202 190.75 817 10072 4725 127.00 179.75B 126.75A 129.00B 131.00 -41.75 20 172.75 603 4750 151.50 162.75B 112.00A 112.00A 116.25 -39.25 273 155.50 22 6720 4775 133.25 146.25B 98.25A 98.25A 102.25 -36.75 327 139.00 135 2836 4800 122.75 130.50B 85.75A 88.75B 89.50 -34.00 706 123.50 473 6158 4820 110.00 118.50B 76.25 79.00B 80.00 -31.75 229 111.75 235 766 4825 106.00 115.50B 74.00A 76.50B 77.75 -31.25 471 109.00 550 1249 4850 94.25 101.75B 63.50A 68.00B 67.00 -28.50 527 95.50 309 6399 4875 83.00 89.00B 54.25A 56.50B 57.50 -25.50 270 83.00 286 1898 4900 71.00 77.25B 46.00 47.75B 49.00 -22.75 270 71.75 870 7303 4925 59.00 66.50B 38.75A 38.75A 41.50 -20.25 737 61.75 1028 1144 4950 53.75 57.00B 32.75A 32.75A 35.00 -17.75 753 52.75 453 5096 4975 45.00 48.50B 27.25A 27.25A 29.25 -15.50 125 44.75 54 1120 5000 37.75 41.00B 22.75 23.50 24.50 -13.25 1576 37.75 1742 13660 5025 31.75 34.50 18.75 19.50B 20.25 -11.50 180 31.75 613 1096 5050 27.00 29.00B 15.75 16.25B 16.75 -9.75 503 26.50 1240 4018 5075 21.00 24.00B 13.00A 17.00B 13.75 -8.25 60 22.00 217 388 5100 18.50 20.00B 10.50 11.00B 11.50 -6.75 842 18.25 516 3187 5125 14.25 16.50B 8.75A 9.05B 9.40 -5.60 65 15.00 267 427 5150 12.50 13.50B 7.20A 7.20A 7.80 -4.45 884 12.25 546 2163 5175 9.30 11.00B 5.95A 5.95A 6.45 -3.80 397 10.25 380 1130 5200 8.40 9.25B 4.95 5.05B 5.40 -3.00 695 8.40 1279 8346 5225 6.80 7.60 4.15A 4.15A 4.50 -2.50 271 7.00 76 290 5250 5.50 6.25B 3.45A 3.45A 3.75 -2.05 49 5.80 889 1998 5275 4.85 5.20B 2.95A 2.95A 3.15 -1.75 103 4.90 2 2 5300 4.05 4.45 2.50A 2.50A 2.65 -1.45 614 4.10 780 4721 5350 3.00 3.15B 1.80 1.80 1.90 -1.05 163 2.95 126 2303 5400 2.30 2.30 1.35A 1.35A 1.40 -.80 157 2.20 1114 2932 5450 1.10 1.75B 1.10 1.10 1.10 -.55 4 1.65 3 574 5500 1.30 1.35 .85A .85A .85 -.40 627 1.25 264 5012 5550 1.05 1.05 .70A .70A .65 -.30 17 .95 2 1715 5600 .75 .80 .55A .55A .55 -.20 88 .75 1 850 5650 .65 .65 .50A .50A .45 -.15 14 .60 1 1 5700 .55 .55 .40A .40A .35 -.10 1 .45 420 2078 5750 ---- ---- .35A .35A .30 -.10 .40 5800 ---- ---- ---- ---- .25 -.05 .30 2453 5900 .30 .30 .25A .25A .15 -.05 1 .20 3813 6000 ---- ---- ---- ---- .10 -.05 27 .15 2665 6100 ---- ---- ---- ---- .10 .00 .10 1445 6200 ---- ---- ---- ---- .10 .00 .10 604 6300 ---- ---- ---- ---- .05 -.05 .10 30 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 55 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4100.75 -72.00 4172.75 800 ---- ---- ---- ---- 4000.75 -72.00 4072.75 900 ---- ---- ---- ---- 3900.75 -72.00 3972.75 1000 ---- ---- ---- ---- 3800.75 -72.00 3872.75 1100 ---- ---- ---- ---- 3700.75 -72.00 3772.75 1200 ---- ---- ---- ---- 3600.75 -72.00 3672.75 1300 ---- ---- ---- ---- 3500.75 -72.00 3572.75 1400 ---- ---- ---- ---- 3400.75 -72.00 3472.75 1500 ---- ---- ---- ---- 3300.75 -72.00 3372.75 1600 ---- ---- ---- ---- 3200.75 -72.00 3272.75 1700 ---- ---- ---- ---- 3100.75 -72.00 3172.75 1800 ---- ---- ---- ---- 3000.75 -72.00 3072.75 1900 ---- ---- ---- ---- 2900.75 -72.00 2972.75 2000 ---- ---- ---- ---- 2800.75 -72.00 2872.75 2100 ---- ---- ---- ---- 2700.75 -72.00 2772.75 2200 ---- ---- ---- ---- 2600.75 -72.00 2672.75 2300 ---- ---- ---- ---- 2500.75 -72.00 2572.75 2400 ---- ---- ---- ---- 2400.75 -72.00 2472.75 2500 ---- ---- ---- ---- 2300.75 -72.00 2372.75 2550 ---- ---- ---- ---- 2250.75 -72.00 2322.75 2600 ---- ---- ---- ---- 2200.75 -72.00 2272.75 2650 ---- ---- ---- ---- 2150.75 -72.00 2222.75 2700 ---- ---- ---- ---- 2100.75 -72.00 2172.75 2750 ---- ---- ---- ---- 2050.75 -72.00 2122.75 2800 ---- ---- ---- ---- 2000.75 -72.00 2072.75 2850 ---- ---- ---- ---- 1950.75 -72.00 2022.75 2900 ---- ---- ---- ---- 1900.75 -72.00 1972.75 2950 ---- ---- ---- ---- 1850.75 -72.00 1922.75 3000 ---- ---- ---- ---- 1800.75 -72.00 1872.75 3050 ---- ---- ---- ---- 1750.75 -72.00 1822.75 3100 ---- ---- ---- ---- 1700.75 -72.00 1772.75 3150 ---- ---- ---- ---- 1651.00 -71.75 1722.75 3200 ---- ---- ---- ---- 1601.25 -71.50 1672.75 3250 ---- ---- ---- ---- 1551.50 -71.25 1622.75 3300 ---- ---- ---- ---- 1502.00 -71.00 1573.00 3350 ---- ---- ---- ---- 1452.75 -70.50 1523.25 3400 ---- ---- ---- ---- 1403.50 -70.00 1473.50 121 3450 ---- ---- ---- ---- 1354.50 -69.50 1424.00 4 3500 ---- ---- ---- ---- 1305.50 -69.25 1374.75 127 3550 ---- ---- ---- ---- 1256.75 -68.75 1325.50 4 3600 ---- ---- ---- ---- 1208.25 -68.25 3 1276.50 224 3650 ---- ---- ---- ---- 1159.75 -67.75 1227.50 3700 ---- ---- ---- ---- 1111.50 -67.50 1179.00 285 3750 ---- ---- 1080.00A 1080.00A 1063.50 -67.00 1130.50 3800 ---- ---- 1030.00A 1030.00A 1016.00 -66.25 1082.25 2204 3850 ---- ---- 982.50A 982.50A 968.50 -65.75 1034.25 40 3900 ---- ---- 935.00A 935.00A 921.50 -65.00 986.50 1509 3950 ---- ---- 888.00A 888.00A 874.75 -64.25 939.00 4000 ---- ---- 839.50A 839.50A 828.25 -63.75 892.00 2674 4050 ---- ---- 793.00A 793.00A 782.25 -63.00 845.25 141 4100 ---- ---- 747.25A 747.25A 736.75 -62.25 799.00 454 4150 ---- ---- 702.00A 702.00A 691.75 -61.25 753.00 100 4200 ---- ---- 657.50A 657.50A 647.25 -60.00 707.25 2589 4250 ---- ---- 613.25A 613.25A 603.25 -59.00 662.25 637 4300 ---- ---- 569.75A 569.75A 560.00 -58.00 618.00 2147 4350 ---- ---- 520.75A 520.75A 517.50 -56.75 574.25 1659 4400 ---- ---- 478.75A 478.75A 475.75 -55.25 27 531.00 5976 4450 505.00 505.00 430.75A 430.75A 435.00 -53.75 186 488.75 2600 4500 445.75 450.25B 397.75A 397.75A 395.00 -52.25 1 447.25 151 5008 4550 ---- 410.00B 358.75A 358.75A 356.25 -50.50 406.75 1628 4600 372.00 372.00 321.00A 321.00A 318.75 -48.75 1 367.50 122 3276 4650 ---- 332.75B 284.75A 284.75A 282.50 -46.75 22 329.25 1824 4700 ---- 296.00B 244.50A 244.50A 248.00 -44.50 1 292.50 82 3436 4750 256.00 261.00B 211.75A 261.00B 215.50 -41.75 23 257.25 1 2208 4800 222.50 232.00B 181.25 184.00B 185.00 -39.00 171 224.00 279 5241 4850 187.75 200.50B 153.50 156.00B 156.75 -35.75 230 192.50 73 3007 4900 159.00 171.00B 128.00A 130.25B 131.25 -32.25 397 163.50 325 5345 4950 139.75 144.25B 105.75A 116.75B 108.50 -28.75 103 137.25 827 3293 5000 114.50 120.00B 86.00A 87.50B 88.50 -25.00 671 113.50 443 7967 5050 88.50 98.75B 69.25A 87.00B 71.50 -21.25 86 92.75 196 1729 5100 75.75 80.50 55.00A 55.00A 57.00 -18.00 509 75.00 638 2924 5150 60.50 64.25B 43.50A 43.50A 44.75 -15.00 747 59.75 1091 3940 5200 48.00 51.00B 34.00A 40.75B 35.00 -12.00 510 47.00 898 3407 5250 36.50 39.75B 26.25A 39.75B 27.00 -9.75 132 36.75 227 1610 5300 29.75 31.00 20.25A 20.25A 20.75 -7.75 76 28.50 59 2759 5350 23.00 23.75 15.50A 15.50A 16.00 -5.75 198 21.75 265 2051 5400 15.75 18.25 12.00 12.00 12.25 -4.50 75 16.75 24 2113 5450 13.00 14.00 9.20A 9.20A 9.60 -3.15 113 12.75 963 3473 5500 9.80 10.75B 7.15A 7.15A 7.50 -2.25 182 9.75 119 2743 5550 7.25 8.30B 5.65A 8.30B 5.90 -1.65 2 7.55 520 1386 5600 6.30 6.50B 4.55A 4.55A 4.70 -1.20 274 5.90 31 835 5650 5.10 5.15B 3.70A 3.70A 3.75 -.95 2 4.70 440 443 5700 4.05 4.15 2.85 2.85 3.00 -.80 96 3.80 240 2870 5750 ---- 3.35B 2.50A 2.50A 2.45 -.65 3.10 15 15 5800 2.60 2.75B 2.10A 2.75B 2.00 -.55 276 2.55 1044 5900 ---- 1.90B 1.55A 1.90B 1.35 -.40 1.75 1162 6000 1.35 1.35 1.15A 1.15A .95 -.30 20 1.25 1582 6100 ---- 1.00B .90A 1.00B .70 -.25 .95 1370 6200 ---- ---- ---- ---- .55 -.15 .70 851 6300 ---- ---- ---- ---- .45 -.10 .55 7 6400 ---- ---- ---- ---- .35 -.05 .40 972 6500 ---- ---- ---- ---- .25 -.05 .30 269 6600 ---- ---- ---- ---- .20 -.05 .25 6700 ---- ---- ---- ---- .15 -.05 .20 1 6800 ---- ---- ---- .25A .15 ---- ---- ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4042.75 -73.50 4116.25 900 ---- ---- ---- ---- 3942.75 -73.50 4016.25 1000 ---- ---- ---- ---- 3842.75 -73.50 3916.25 1100 ---- ---- ---- ---- 3742.75 -73.50 3816.25 1200 ---- ---- ---- ---- 3642.75 -73.50 3716.25 1300 ---- ---- ---- ---- 3542.75 -73.50 3616.25 1400 ---- ---- ---- ---- 3442.75 -73.50 3516.25 1500 ---- ---- ---- ---- 3342.75 -73.50 3416.25 1600 ---- ---- ---- ---- 3242.75 -73.50 3316.25 1700 ---- ---- ---- ---- 3142.75 -73.50 3216.25 1800 ---- ---- ---- ---- 3042.75 -73.50 3116.25 1900 ---- ---- ---- ---- 2942.75 -73.50 3016.25 2000 ---- ---- ---- ---- 2842.75 -73.50 2916.25 2100 ---- ---- ---- ---- 2742.75 -73.50 2816.25 2200 ---- ---- ---- ---- 2642.75 -73.50 2716.25 2300 ---- ---- ---- ---- 2542.75 -73.50 2616.25 2400 ---- ---- ---- ---- 2442.75 -73.50 2516.25 2500 ---- ---- ---- ---- 2342.75 -73.50 2416.25 2550 ---- ---- ---- ---- 2292.75 -73.50 2366.25 2600 ---- ---- ---- ---- 2242.75 -73.50 2316.25 2650 ---- ---- ---- ---- 2192.75 -73.50 2266.25 2700 ---- ---- ---- ---- 2142.75 -73.50 2216.25 2750 ---- ---- ---- ---- 2092.75 -73.50 2166.25 2800 ---- ---- ---- ---- 2042.75 -73.50 2116.25 2850 ---- ---- ---- ---- 1992.75 -73.50 2066.25 2900 ---- ---- ---- ---- 1942.75 -73.50 2016.25 2950 ---- ---- ---- ---- 1892.75 -73.50 1966.25 3000 ---- ---- ---- ---- 1842.75 -73.50 1916.25 3050 ---- ---- ---- ---- 1793.00 -73.25 1866.25 3100 ---- ---- ---- ---- 1743.50 -72.75 1816.25 3150 ---- ---- ---- ---- 1694.00 -72.50 1766.50 3200 ---- ---- ---- ---- 1644.75 -72.00 1716.75 3250 ---- ---- ---- ---- 1595.75 -71.50 1667.25 3300 ---- ---- ---- ---- 1546.75 -71.00 1617.75 3350 ---- ---- ---- ---- 1498.00 -70.75 1568.75 3400 ---- ---- ---- ---- 1449.50 -70.25 1519.75 7 3450 ---- ---- ---- ---- 1401.25 -69.75 1471.00 3500 ---- ---- ---- ---- 1353.25 -69.00 1422.25 3550 ---- ---- ---- ---- 1305.50 -68.50 1374.00 3600 ---- ---- 1277.50A 1277.50A 1258.00 -68.00 1326.00 7 3650 ---- ---- 1230.00A 1230.00A 1210.75 -67.50 1278.25 3700 ---- ---- 1182.50A 1182.50A 1163.75 -66.75 1230.50 3750 ---- ---- 1135.75A 1135.75A 1117.00 -66.25 1183.25 3800 ---- ---- 1089.00A 1089.00A 1070.75 -65.50 1136.25 275 3850 ---- ---- 1040.75A 1040.75A 1024.75 -65.00 1089.75 3900 ---- ---- 994.75A 994.75A 979.25 -64.00 1043.25 53 3950 ---- ---- 949.50A 949.50A 934.00 -63.25 997.25 4000 ---- ---- 904.50A 904.50A 889.50 -62.25 951.75 10 4050 ---- ---- 860.25A 860.25A 845.25 -61.25 906.50 4100 ---- ---- 816.25A 816.25A 801.50 -60.50 862.00 116 4150 ---- ---- 772.75A 772.75A 758.25 -59.50 817.75 348 4200 778.00 781.75B 712.25A 712.25A 715.50 -58.50 6 774.00 455 4250 ---- ---- 679.00A 679.00A 673.25 -57.50 730.75 476 4300 691.50 696.00B 627.75A 696.00B 631.75 -56.50 6 688.25 4 1302 4350 ---- ---- 596.25A 596.25A 590.75 -55.50 646.25 645 4400 607.50 613.50B 546.75A 546.75A 550.75 -54.00 37 604.75 4 1418 4450 ---- 565.25B 516.25A 516.25A 511.25 -53.00 564.25 576 4500 524.00 532.75B 469.00A 532.75B 472.50 -51.75 6 524.25 1 1186 4550 ---- 486.50B 439.75A 439.75A 434.75 -50.25 485.00 309 4600 450.00 450.00 402.75A 402.75A 398.00 -48.75 11 446.75 1399 4650 ---- 411.25B 366.75A 366.75A 362.50 -46.75 409.25 173 4700 378.00 381.50B 324.50A 324.50A 328.25 -44.75 10 373.00 1813 4750 333.00 340.25B 292.00A 292.00A 295.00 -42.75 13 337.75 76 4800 ---- 306.25B 260.25A 260.25A 263.25 -40.50 303.75 7 682 4850 ---- 279.75B 229.50A 229.50A 233.00 -38.25 271.25 100 344 4900 ---- 248.75B 201.25A 201.25A 204.50 -35.75 240.25 51 592 4950 ---- 219.50B 174.75A 174.75A 178.25 -32.75 211.00 509 5000 163.25 192.00B 151.00A 151.00A 153.75 -30.25 5 184.00 2 968 5050 142.75 166.50B 129.00A 139.50B 131.75 -27.00 84 158.75 185 5100 120.00 143.25B 109.00 110.25B 111.75 -24.25 46 136.00 1349 5150 118.75 122.00B 92.00A 122.00B 94.25 -21.25 5 115.50 455 5200 100.25 103.25B 76.75A 76.75A 78.75 -18.50 21 97.25 354 1141 5250 ---- 86.50B 63.50A 86.50B 65.25 -15.75 81.00 608 5300 63.75 72.00B 52.00A 52.00A 53.75 -13.25 66 67.00 200 1269 5350 ---- 59.50B 42.50A 59.50B 44.00 -11.25 55.25 174 5400 44.75 48.75B 34.75A 48.75B 35.75 -9.25 16 45.00 203 976 5450 36.25 39.50B 28.25A 32.75B 29.00 -7.50 21 36.50 55 290 5500 ---- 32.25B 22.75A 32.25B 23.25 -6.25 29.50 9 717 5550 ---- 26.00B 18.50A 26.00B 19.00 -4.75 23.75 10 434 5600 19.25 21.00B 15.00A 15.00A 15.25 -4.00 3 19.25 1 556 5650 17.00 17.00 12.25A 12.25A 12.50 -3.00 106 15.50 5 5 5700 12.75 13.75B 9.90A 13.75B 10.25 -2.25 136 12.50 182 873 5750 ---- 11.25B 8.15A 11.25B 8.40 -1.60 10.00 212 5800 ---- 9.15B 6.80A 9.15B 6.95 -1.30 8.25 230 620 5850 ---- 7.50B 5.65A 7.50B 5.80 -1.00 6.80 5900 ---- 6.25B 4.80A 4.80A 4.85 -.85 5.70 846 6000 3.40 4.40B 3.40 4.40B 3.40 -.60 1 4.00 420 1157 6100 3.10 3.20B 2.60A 3.20B 2.40 -.50 170 2.90 343 6200 ---- 2.35B 2.00A 2.35B 1.80 -.35 2.15 187 6300 ---- 1.75B 1.55A 1.75B 1.35 -.25 1.60 705 6400 ---- 1.30B ---- 1.30B 1.05 -.15 1.20 210 677 6500 ---- 1.00B ---- 1.00B .80 -.15 .95 1 6600 ---- ---- ---- ---- .65 -.10 .75 3 6700 ---- ---- ---- ---- .50 -.10 .60 6800 ---- ---- ---- ---- .40 -.10 .50 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4080.00 -76.00 4156.00 900 ---- ---- ---- ---- 3980.00 -76.00 4056.00 1000 ---- ---- ---- ---- 3880.00 -76.00 3956.00 1100 ---- ---- ---- ---- 3780.00 -76.00 3856.00 1200 ---- ---- ---- ---- 3680.00 -76.00 3756.00 1300 ---- ---- ---- ---- 3580.00 -76.00 3656.00 1400 ---- ---- ---- ---- 3480.00 -76.00 3556.00 1500 ---- ---- ---- ---- 3380.00 -76.00 3456.00 1600 ---- ---- ---- ---- 3280.00 -76.00 3356.00 1700 ---- ---- ---- ---- 3180.00 -76.00 3256.00 1800 ---- ---- ---- ---- 3080.00 -76.00 3156.00 1900 ---- ---- ---- ---- 2980.00 -76.00 3056.00 2000 ---- ---- ---- ---- 2880.00 -76.00 2956.00 2100 ---- ---- ---- ---- 2780.00 -76.00 2856.00 2200 ---- ---- ---- ---- 2680.00 -76.00 2756.00 2300 ---- ---- ---- ---- 2580.00 -76.00 2656.00 2400 ---- ---- ---- ---- 2480.00 -76.00 2556.00 2500 ---- ---- ---- ---- 2380.00 -76.00 2456.00 2600 ---- ---- ---- ---- 2280.00 -76.00 2356.00 2700 ---- ---- ---- ---- 2180.00 -76.00 2256.00 2800 ---- ---- ---- ---- 2080.00 -76.00 2156.00 2900 ---- ---- ---- ---- 1980.00 -76.00 2056.00 3000 ---- ---- ---- ---- 1880.75 -75.25 1956.00 3100 ---- ---- 1852.75A 1852.75A 1782.25 -74.25 1856.50 3200 ---- ---- 1741.75A 1741.75A 1684.50 -73.25 1757.75 3300 ---- ---- 1622.25A 1622.25A 1588.00 -72.00 1660.00 58 3400 ---- ---- 1548.75A 1548.75A 1492.25 -71.00 1563.25 240 3500 ---- ---- 1397.25A 1397.25A 1397.75 -69.75 1467.50 114 3600 ---- 1378.50B 1303.50A 1303.50A 1304.50 -68.50 1373.00 312 3700 ---- 1286.25B 1211.50A 1211.50A 1212.50 -67.25 1279.75 300 3800 ---- 1194.00B 1120.75A 1120.75A 1122.25 -65.75 1188.00 21 3900 ---- 1104.00B 1032.00A 1032.00A 1033.25 -64.50 1097.75 632 4000 ---- 1016.00B 944.50A 944.50A 946.25 -62.75 1009.00 1000 4100 ---- 928.75B 860.00A 860.00A 861.25 -60.75 922.00 352 4200 829.75 844.25B 775.00A 775.00A 778.00 -59.00 50 837.00 2516 4300 ---- 761.25B 694.75A 694.75A 697.25 -57.00 754.25 1 507 4400 ---- 681.75B 616.25A 616.25A 618.75 -55.00 673.75 34 1539 4500 550.00 603.75B 540.75A 540.75A 542.75 -52.75 4 595.50 2851 4600 519.75 528.75B 468.25A 471.00 470.00 -50.25 48 520.25 169 2121 4700 440.00 449.75B 409.50A 449.75B 401.00 -47.00 1 448.00 610 4800 373.25 388.25B 334.25A 334.25A 336.75 -42.75 63 379.50 3 5206 4900 ---- 324.25B 274.50A 274.50A 277.25 -38.00 315.25 101 1607 5000 261.00 265.25B 220.00A 221.75B 223.75 -32.50 75 256.25 91 3700 5100 204.75 212.25B 172.75A 172.75A 176.50 -27.00 1 203.50 2478 5200 157.00 165.75B 132.50A 165.75B 135.75 -22.00 114 157.75 104 2942 5300 121.00 126.50B 99.25A 126.50B 101.75 -17.50 4 119.25 1010 5400 ---- 94.25B 72.75A 94.25B 74.75 -13.50 88.25 3717 5500 ---- 68.75B 52.75A 68.75B 54.00 -10.25 100 64.25 101 1928 5600 44.75 49.50B 37.50A 49.50B 38.25 -7.75 25 46.00 25 186 5700 ---- 35.25B 26.50A 35.25B 27.00 -5.50 32.50 486 2306 5800 ---- 24.75B 18.75A 24.75B 19.00 -3.75 22.75 15 863 5900 ---- 17.50B 13.50A 17.50B 13.50 -2.50 16.00 10 436 6000 ---- 12.25B 9.75A 12.25B 9.70 -1.55 11.25 55 690 6100 ---- 9.00B 7.20A 7.20A 7.10 -1.10 8.20 420 6200 ---- 6.65B 5.45A 6.65B 5.25 -.80 6.05 190 533 6300 5.00 5.00 4.20A 4.20A 4.00 -.55 290 4.55 165 6400 ---- 3.80B 3.25A 3.80B 3.05 -.45 50 3.50 433 6500 ---- 2.90B 2.55A 2.90B 2.35 -.30 2.65 34 6600 ---- 2.25B 2.00A 2.25B 1.85 -.20 2.05 703 6700 ---- 1.75B ---- 1.75B 1.45 -.15 1.60 1 482 6800 ---- 1.40B ---- 1.40B 1.15 -.15 1.30 166 1014 6900 ---- ---- ---- 1.05A .95 ---- ---- 7000 .90 .90 .90 .90 .75 -.10 918 .85 165 272 7200 ---- ---- ---- ---- .55 -.05 .60 310 7500 ---- ---- ---- ---- .35 .00 .35 7700 ---- ---- ---- ---- .25 .00 .25 195 8000 ---- ---- ---- ---- .20 .00 .20 204 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4115.25 -78.75 4194.00 900 ---- ---- ---- ---- 4015.25 -78.75 4094.00 1000 ---- ---- ---- ---- 3915.25 -78.75 3994.00 1100 ---- ---- ---- ---- 3815.25 -78.75 3894.00 1200 ---- ---- ---- ---- 3715.25 -78.75 3794.00 1300 ---- ---- ---- ---- 3615.25 -78.75 3694.00 1400 ---- ---- ---- ---- 3515.25 -78.75 3594.00 1500 ---- ---- ---- ---- 3415.25 -78.75 3494.00 1600 ---- ---- ---- ---- 3315.25 -78.75 3394.00 1700 ---- ---- ---- ---- 3215.25 -78.75 3294.00 1800 ---- ---- ---- ---- 3115.25 -78.75 3194.00 1900 ---- ---- ---- ---- 3015.25 -78.75 3094.00 2000 ---- ---- ---- ---- 2915.25 -78.75 2994.00 2100 ---- ---- ---- ---- 2815.25 -78.75 2894.00 2200 ---- ---- ---- ---- 2715.25 -78.75 2794.00 2300 ---- ---- ---- ---- 2615.25 -78.75 2694.00 2400 ---- ---- ---- ---- 2515.25 -78.75 2594.00 2500 ---- ---- ---- ---- 2415.25 -78.75 2494.00 2600 ---- ---- ---- ---- 2315.25 -78.75 2394.00 2700 ---- ---- ---- ---- 2215.25 -78.75 2294.00 2800 ---- ---- ---- ---- 2115.25 -78.75 2194.00 2900 ---- ---- ---- ---- 2015.50 -78.50 2094.00 3000 ---- ---- ---- ---- 1917.00 -77.00 1994.00 3100 ---- ---- ---- ---- 1819.25 -75.75 1895.00 3200 ---- ---- ---- ---- 1722.75 -74.50 1797.25 3300 ---- ---- ---- ---- 1627.25 -73.00 1700.25 3400 ---- ---- ---- ---- 1533.00 -71.75 1604.75 3500 ---- ---- ---- ---- 1440.00 -70.50 1510.50 3600 ---- ---- ---- ---- 1348.50 -68.75 1417.25 3700 ---- ---- ---- ---- 1258.50 -67.25 1325.75 3800 ---- ---- ---- ---- 1170.25 -65.25 1235.50 3900 ---- ---- ---- ---- 1083.50 -63.50 1147.00 4000 ---- ---- ---- ---- 998.75 -61.25 1060.00 4100 ---- ---- ---- ---- 915.50 -59.50 975.00 4200 ---- ---- ---- ---- 834.75 -57.00 891.75 4300 ---- ---- ---- ---- 756.00 -54.75 810.75 4400 ---- ---- 673.00A 673.00A 679.50 -52.50 732.00 4500 ---- ---- 602.00A 602.00A 605.75 -49.50 655.25 149 4600 ---- ---- 528.25A 528.25A 534.75 -46.50 581.25 1 4700 ---- 512.25B 462.00A 462.00A 466.25 -43.75 510.00 202 4800 ---- 447.25B 397.00A 397.00A 400.25 -41.75 442.00 242 4900 ---- 384.00B 336.50A 336.50A 337.50 -40.00 377.50 183 5000 ---- 325.75B 280.75A 280.75A 279.50 -37.75 317.25 91 5100 ---- 270.50B 230.00A 230.00A 227.50 -34.75 262.25 76 5200 ---- 220.75B 185.00A 220.75B 182.25 -30.50 212.75 443 5300 175.75 176.75B 146.50A 146.50A 144.25 -25.25 53 169.50 51 5400 ---- 138.75B 114.00A 114.00A 112.25 -20.75 133.00 655 5500 ---- 107.25B 87.25A 107.00B 86.25 -16.25 102.50 205 346 5600 ---- 81.75B 66.25A 66.25A 64.75 -13.00 77.75 415 5700 ---- 61.75B 49.50A 49.50A 48.25 -10.00 58.25 263 5800 42.75 46.25B 36.75A 36.75A 35.50 -7.75 554 43.25 137 5900 ---- 34.25B 27.25A 27.25A 26.25 -5.75 32.00 2 123 6000 ---- 25.25B 20.25A 20.25A 19.75 -3.75 23.50 1 499 6100 ---- 18.75B 15.25A 15.25A 14.75 -2.75 17.50 225 6200 ---- 14.00B 11.50A 11.50A 11.25 -1.75 13.00 246 6300 ---- 10.50B 9.00A 9.00A 8.75 -1.10 9.85 238 6400 ---- 8.15B 7.00A 7.00A 6.80 -.75 7.55 50 6500 ---- 6.35B 5.60A 6.35B 5.30 -.60 5.90 6600 ---- 5.00B 4.50A 5.00B 4.15 -.50 4.65 250 6700 ---- 4.00B 3.65A 4.00B 3.25 -.45 3.70 6800 ---- 3.20B ---- 3.20B 2.55 -.45 3.00 1 6900 ---- 2.55B ---- 2.55B 2.10 -.35 2.45 7000 ---- ---- ---- ---- 1.75 -.30 2.05 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4046.50 -80.00 4126.50 1000 ---- ---- ---- ---- 3946.50 -80.00 4026.50 1100 ---- ---- ---- ---- 3846.50 -80.00 3926.50 1200 ---- ---- ---- ---- 3746.50 -80.00 3826.50 1300 ---- ---- ---- ---- 3646.50 -80.00 3726.50 1400 ---- ---- ---- ---- 3546.50 -80.00 3626.50 1500 ---- ---- ---- ---- 3446.50 -80.00 3526.50 1600 ---- ---- ---- ---- 3346.50 -80.00 3426.50 1700 ---- ---- ---- ---- 3246.50 -80.00 3326.50 1800 ---- ---- ---- ---- 3146.50 -80.00 3226.50 1900 ---- ---- ---- ---- 3046.50 -80.00 3126.50 2000 ---- ---- ---- ---- 2946.50 -80.00 3026.50 2100 ---- ---- ---- ---- 2846.50 -80.00 2926.50 2200 ---- ---- ---- ---- 2746.50 -80.00 2826.50 2300 ---- ---- ---- ---- 2646.50 -80.00 2726.50 2400 ---- ---- ---- ---- 2546.50 -80.00 2626.50 2500 ---- ---- ---- ---- 2446.50 -80.00 2526.50 2600 ---- ---- ---- ---- 2346.50 -80.00 2426.50 2700 ---- ---- ---- ---- 2246.50 -80.00 2326.50 2800 ---- ---- ---- ---- 2146.50 -80.00 2226.50 2900 ---- ---- ---- ---- 2047.50 -79.00 2126.50 3000 ---- ---- ---- ---- 1949.50 -77.75 2027.25 3100 ---- ---- ---- ---- 1853.00 -76.25 1929.25 3200 ---- ---- ---- ---- 1757.50 -74.75 1832.25 3300 ---- ---- ---- ---- 1663.50 -73.25 1736.75 3400 ---- ---- ---- ---- 1570.75 -71.75 1642.50 3500 ---- ---- ---- ---- 1479.50 -70.25 1549.75 3600 ---- ---- ---- ---- 1389.50 -68.75 1458.25 3700 ---- ---- ---- ---- 1301.00 -67.00 1368.00 3800 ---- ---- ---- ---- 1214.25 -65.25 1279.50 3900 ---- ---- ---- ---- 1129.50 -63.50 1193.00 4000 ---- ---- ---- ---- 1047.25 -61.75 1109.00 4100 ---- ---- ---- ---- 967.50 -59.50 1027.00 4200 ---- ---- ---- ---- 889.50 -57.25 946.75 4300 ---- ---- ---- ---- 813.25 -54.75 868.00 4400 ---- ---- 726.75A 726.75A 739.00 -52.25 791.25 4 4500 ---- ---- 654.25A 654.25A 666.75 -49.50 716.25 6 4600 ---- ---- 584.50A 584.50A 596.50 -47.00 643.50 7 4700 ---- ---- 517.25A 517.25A 528.50 -44.75 573.25 4800 ---- 506.75B 453.25A 453.25A 462.50 -43.00 505.50 16 4900 ---- 443.25B 400.50A 400.50A 399.50 -41.50 441.00 260 5000 ---- 383.75B 339.50A 339.50A 340.50 -39.50 380.00 7 5100 ---- 327.50B 287.25A 287.25A 286.00 -37.50 323.50 1150 5200 ---- 275.50B 243.75A 243.75A 237.25 -34.75 272.00 1150 5300 ---- 228.00B 197.50A 197.50A 194.75 -31.00 225.75 5400 ---- 186.25B 165.25A 165.25A 158.00 -27.00 185.00 110 5500 ---- 149.75B 128.25A 128.25A 127.00 -22.50 149.50 67 5600 ---- ---- 107.75A 107.75A 100.75 -18.25 119.00 64 5700 ---- ---- 79.25A 79.25A 78.75 -14.75 93.50 102 5800 ---- 72.50B 61.75A 61.75A 60.50 -11.50 72.00 137 5900 ---- 56.00B 46.75A 46.75A 45.75 -9.00 54.75 62 6000 ---- 43.75B 35.75A 35.75A 34.00 -7.25 41.25 196 6100 ---- 33.50B 27.50A 27.50A 25.50 -5.50 31.00 364 6200 ---- 25.50B 21.25A 25.50B 19.50 -4.00 23.50 595 6300 ---- 19.50B 16.50A 19.50B 15.00 -3.00 18.00 6400 ---- 15.25B 13.00A 15.25B 11.75 -2.25 14.00 6500 ---- 11.75B 10.50A 11.75B 9.40 -1.60 11.00 232 6600 ---- 9.35B 8.40A 9.35B 7.55 -1.30 8.85 251 6700 ---- 7.55B 6.90A 7.55B 6.15 -1.00 7.15 316 6800 6.15 6.15 5.75A 5.75A 5.05 -.80 39 5.85 1 6900 ---- 5.10B 4.75A 5.10B 4.15 -.65 4.80 7000 4.20 4.20 4.00A 4.00A 3.45 -.55 39 4.00 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4077.50 -80.00 4157.50 1000 ---- ---- ---- ---- 3977.50 -80.00 4057.50 1100 ---- ---- ---- ---- 3877.50 -80.00 3957.50 1200 ---- ---- ---- ---- 3777.50 -80.00 3857.50 1300 ---- ---- ---- ---- 3677.50 -80.00 3757.50 1400 ---- ---- ---- ---- 3577.50 -80.00 3657.50 1500 ---- ---- ---- ---- 3477.50 -80.00 3557.50 1600 ---- ---- ---- ---- 3377.50 -80.00 3457.50 1700 ---- ---- ---- ---- 3277.50 -80.00 3357.50 1800 ---- ---- ---- ---- 3177.50 -80.00 3257.50 1900 ---- ---- ---- ---- 3077.50 -80.00 3157.50 2000 ---- ---- ---- ---- 2977.50 -80.00 3057.50 2100 ---- ---- ---- ---- 2877.50 -80.00 2957.50 2200 ---- ---- ---- ---- 2777.50 -80.00 2857.50 2300 ---- ---- ---- ---- 2677.50 -80.00 2757.50 2400 ---- ---- ---- ---- 2577.50 -80.00 2657.50 2500 ---- ---- ---- ---- 2477.50 -80.00 2557.50 2600 ---- ---- ---- ---- 2377.50 -80.00 2457.50 2700 ---- ---- ---- ---- 2277.50 -80.00 2357.50 2800 ---- ---- ---- ---- 2178.00 -79.50 2257.50 2900 ---- ---- ---- ---- 2079.50 -78.25 2157.75 3000 ---- ---- ---- ---- 1982.50 -76.75 2059.25 3100 ---- ---- ---- ---- 1887.00 -75.00 1962.00 3200 ---- ---- ---- ---- 1792.75 -73.50 1866.25 3300 ---- ---- ---- ---- 1699.75 -72.00 1771.75 3400 ---- ---- ---- ---- 1608.25 -70.50 1678.75 3500 ---- ---- ---- ---- 1518.25 -69.00 1587.25 3600 ---- ---- ---- ---- 1429.75 -67.25 1497.00 3700 ---- ---- ---- ---- 1343.00 -65.50 1408.50 3800 ---- ---- ---- ---- 1257.75 -64.00 1321.75 3900 ---- ---- ---- ---- 1174.25 -62.25 1236.50 4000 ---- ---- ---- ---- 1092.75 -60.25 1153.00 4100 ---- ---- ---- ---- 1013.00 -58.25 1071.25 4200 ---- ---- ---- ---- 935.75 -55.75 991.50 4300 ---- ---- ---- ---- 860.25 -53.00 913.25 4400 ---- ---- 776.75A 776.75A 787.00 -50.25 837.25 4500 ---- ---- 705.25A 705.25A 715.50 -48.00 763.50 4600 ---- ---- 636.50A 636.50A 646.00 -45.75 691.75 4700 ---- ---- 570.00A 570.00A 578.25 -44.25 622.50 4800 ---- 562.75B 506.25A 562.75B 512.25 -43.50 555.75 4900 ---- 496.50B 449.25A 449.25A 448.75 -43.25 492.00 5000 ---- 434.00B 392.00A 392.00A 388.75 -42.50 431.25 2 5100 ---- 379.75B 338.75A 338.75A 333.25 -41.00 374.25 1 5200 ---- 326.50B 289.25A 289.25A 283.00 -38.00 321.00 5300 ---- 277.25B 244.00A 277.25B 238.25 -33.75 272.00 2 5400 ---- 232.75B 203.75A 232.75B 198.50 -29.50 228.00 5500 ---- 193.50B 168.25A 193.00B 163.75 -25.00 188.75 5600 ---- 158.75B 137.50A 158.75B 133.50 -21.00 154.50 5700 ---- 128.25B 111.00A 111.00A 107.50 -17.75 125.25 220 5800 ---- 104.00B 89.25A 89.25A 86.00 -14.50 100.50 5900 ---- 82.50B 71.50A 71.50A 68.25 -11.75 80.00 6000 ---- 65.50B 56.00A 56.00A 53.75 -9.75 63.50 56 6100 ---- 52.75B 44.25A 44.25A 42.25 -7.75 50.00 6200 ---- 41.50B 35.00A 35.00A 33.25 -6.25 39.50 6300 ---- 32.50B 27.75A 27.75A 26.00 -5.00 31.00 6400 ---- 25.50B 22.00A 22.00A 20.75 -3.75 24.50 6500 ---- 20.25B 17.50A 20.25B 16.50 -2.75 19.25 6600 ---- 16.25B 14.25A 16.25B 13.25 -2.00 15.25 6700 ---- 12.75B 11.75A 12.75B 10.75 -1.50 12.25 6800 ---- 10.50B 9.65A 10.50B 8.75 -1.25 10.00 6900 ---- 8.55B 8.05A 8.55B 7.20 -1.00 8.20 7000 7.45 7.45 6.85A 6.85A 5.95 -.85 240 6.80 7100 ---- ---- ---- 5.85A 4.95 ---- ---- ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4209.50 -80.00 4289.50 900 ---- ---- ---- ---- 4109.50 -80.00 4189.50 1000 ---- ---- ---- ---- 4009.50 -80.00 4089.50 1100 ---- ---- ---- ---- 3909.50 -80.00 3989.50 1200 ---- ---- ---- ---- 3809.50 -80.00 3889.50 1300 ---- ---- ---- ---- 3709.50 -80.00 3789.50 1400 ---- ---- ---- ---- 3609.50 -80.00 3689.50 1500 ---- ---- ---- ---- 3509.50 -80.00 3589.50 1600 ---- ---- ---- ---- 3409.50 -80.00 3489.50 1700 ---- ---- ---- ---- 3309.50 -80.00 3389.50 1800 ---- ---- ---- ---- 3209.50 -80.00 3289.50 1900 ---- ---- ---- ---- 3109.50 -80.00 3189.50 2000 ---- ---- ---- ---- 3009.50 -80.00 3089.50 2100 ---- ---- ---- ---- 2909.50 -80.00 2989.50 2200 ---- ---- ---- ---- 2809.50 -80.00 2889.50 2300 ---- ---- ---- ---- 2709.50 -80.00 2789.50 2400 ---- ---- ---- ---- 2609.50 -80.00 2689.50 2500 ---- ---- ---- ---- 2509.50 -80.00 2589.50 2600 ---- ---- ---- ---- 2409.50 -80.00 2489.50 2700 ---- ---- ---- ---- 2309.75 -79.75 2389.50 2800 ---- ---- ---- ---- 2211.00 -78.50 2289.50 2900 ---- ---- ---- ---- 2113.75 -76.50 2190.25 3000 ---- ---- ---- ---- 2018.00 -74.50 2092.50 3100 ---- ---- ---- ---- 1923.50 -72.75 1996.25 7 3200 ---- ---- ---- ---- 1830.25 -71.25 1901.50 3300 ---- ---- ---- ---- 1738.75 -69.25 1808.00 7 3400 ---- ---- ---- ---- 1648.50 -67.75 1716.25 3500 ---- ---- ---- ---- 1560.00 -66.00 1626.00 20 3600 ---- ---- ---- ---- 1473.25 -64.00 1537.25 3700 ---- ---- ---- ---- 1387.75 -62.25 1450.00 10 3800 ---- ---- ---- ---- 1304.00 -60.50 1364.50 37 3900 ---- ---- ---- ---- 1221.75 -58.75 1280.50 4000 ---- ---- ---- ---- 1141.25 -57.00 1198.25 4100 ---- ---- ---- ---- 1062.25 -55.50 1117.75 4200 ---- ---- ---- ---- 985.50 -53.50 1039.00 300 4300 ---- ---- ---- ---- 910.75 -51.50 962.25 2 4400 ---- ---- 826.50A 826.50A 838.00 -49.25 887.25 4 4500 ---- ---- 752.75A 752.75A 767.25 -47.00 814.25 32 4600 ---- ---- 688.00A 688.00A 698.75 -44.50 743.25 20 4700 ---- ---- 621.50A 621.50A 632.75 -42.00 674.75 3 4800 ---- 608.75B 559.25A 559.25A 569.25 -39.00 608.25 108 4900 ---- 549.75B 502.50A 502.50A 506.50 -38.00 544.50 30 5000 ---- 486.00B 445.00A 445.00A 445.25 -38.00 483.25 364 5100 ---- 429.50B 388.50A 388.50A 386.50 -38.50 425.00 5200 ---- 375.00B 339.75A 339.75A 332.25 -38.50 370.75 400 5300 ---- 325.00B 292.75A 292.75A 283.50 -37.25 320.75 5400 ---- 278.50B 249.75A 249.75A 240.25 -34.50 274.75 5500 ---- 236.25B 210.25A 210.25A 202.25 -30.75 233.00 1 5600 ---- 198.50B 176.50A 176.50A 169.25 -26.00 195.25 200 5700 ---- 166.00B 146.00A 166.00B 140.50 -21.75 162.25 21 5800 ---- 136.00B 120.50A 120.50A 115.75 -18.00 133.75 87 104 5900 ---- 112.75B 98.75A 111.50B 94.75 -14.75 109.50 7 6000 ---- 90.75B 81.25A 81.25A 76.75 -12.50 89.25 18 6100 ---- 73.50B 64.25A 64.25A 61.75 -10.75 72.50 6200 ---- 61.00B 52.50A 52.50A 49.75 -9.00 58.75 6300 ---- 49.00B 42.50A 42.50A 39.75 -7.50 47.25 6400 ---- 39.50B 34.25A 34.25A 32.00 -6.25 38.25 6500 ---- 31.75B 27.75A 27.75A 25.75 -5.00 30.75 6600 ---- 25.50B 22.75A 25.50B 20.75 -4.00 24.75 6700 ---- 20.50B 18.50A 20.50B 17.00 -3.00 20.00 51 6800 ---- 16.75B 15.50A 16.75B 14.00 -2.50 16.50 6900 ---- 13.75B 12.75A 13.75B 11.50 -2.00 13.50 7000 ---- 11.50B 11.00A 11.50B 9.55 -1.70 11.25 7100 ---- 9.45B 9.30A 9.45B 8.00 -1.35 9.35 7200 ---- 8.00B ---- 8.00B 6.80 -1.10 7.90 7500 ---- 5.05B ---- 5.05B 4.35 -.65 5.00 262 7700 ---- ---- ---- ---- 3.35 -.50 3.85 8000 ---- ---- ---- ---- 2.35 -.35 2.70 1 8500 ---- ---- ---- ---- 1.45 -.20 1.65 9000 ---- 1.00B ---- 1.00B .80 -.10 .90 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4340.50 -80.00 4420.50 900 ---- ---- ---- ---- 4240.50 -80.00 4320.50 1000 ---- ---- ---- ---- 4140.50 -80.00 4220.50 1100 ---- ---- ---- ---- 4040.50 -80.00 4120.50 1200 ---- ---- ---- ---- 3940.50 -80.00 4020.50 1300 ---- ---- ---- ---- 3840.50 -80.00 3920.50 1400 ---- ---- ---- ---- 3740.50 -80.00 3820.50 1500 ---- ---- ---- ---- 3640.50 -80.00 3720.50 1600 ---- ---- ---- ---- 3540.50 -80.00 3620.50 1700 ---- ---- ---- ---- 3440.50 -80.00 3520.50 1800 ---- ---- ---- ---- 3340.50 -80.00 3420.50 1900 ---- ---- ---- ---- 3240.50 -80.00 3320.50 2000 ---- ---- ---- ---- 3140.50 -80.00 3220.50 2100 ---- ---- ---- ---- 3040.50 -80.00 3120.50 2200 ---- ---- ---- ---- 2940.50 -80.00 3020.50 2300 ---- ---- ---- ---- 2840.50 -80.00 2920.50 2400 ---- ---- ---- ---- 2740.50 -80.00 2820.50 2500 ---- ---- ---- ---- 2640.50 -80.00 2720.50 2600 ---- ---- ---- ---- 2540.50 -80.00 2620.50 2700 ---- ---- ---- ---- 2442.00 -79.25 2521.25 2800 ---- ---- ---- ---- 2344.75 -78.75 2423.50 2900 ---- ---- ---- ---- 2249.50 -77.75 2327.25 3000 ---- ---- ---- ---- 2155.50 -77.25 2232.75 3100 ---- ---- ---- ---- 2063.50 -76.00 2139.50 3200 ---- ---- ---- ---- 1973.00 -75.00 2048.00 3300 ---- ---- ---- ---- 1884.25 -73.75 1958.00 3400 ---- ---- ---- ---- 1797.50 -72.25 1869.75 3500 ---- ---- ---- ---- 1712.50 -70.50 1783.00 3600 ---- ---- ---- ---- 1630.00 -68.25 1698.25 3700 ---- ---- ---- ---- 1549.50 -65.50 1615.00 3800 ---- ---- ---- ---- 1470.75 -62.75 1533.50 3900 ---- ---- ---- ---- 1393.50 -59.75 1453.25 1 4000 ---- ---- ---- ---- 1317.75 -56.25 1374.00 4100 ---- ---- ---- ---- 1243.00 -53.50 1296.50 4200 ---- ---- ---- ---- 1170.00 -50.50 1220.50 4300 ---- ---- ---- ---- 1098.50 -48.25 1146.75 3 4400 ---- ---- ---- ---- 1029.25 -46.50 1075.75 1 4500 ---- ---- 949.75A 949.75A 962.00 -45.00 1007.00 17 4600 ---- ---- 870.25A 870.25A 897.00 -43.75 940.75 1 4700 ---- ---- 818.50A 818.50A 833.50 -42.25 875.75 40 4800 ---- ---- 761.00A 761.00A 771.25 -40.75 812.00 20 4900 ---- ---- 699.00A 699.00A 710.00 -39.00 749.00 16 5000 ---- ---- 628.50A 628.50A 649.25 -38.00 687.25 2 5100 ---- ---- 573.25A 573.25A 588.75 -38.25 627.00 5200 ---- ---- 532.75A 532.75A 529.50 -39.75 569.25 20 5300 ---- ---- 482.50A 482.50A 473.00 -41.75 514.75 5400 ---- ---- 435.00A 435.00A 420.50 -43.50 464.00 350 5500 ---- ---- 387.50A 387.50A 373.25 -43.50 416.75 7 5600 ---- ---- 337.25A 337.25A 331.00 -41.50 372.50 5700 ---- ---- 312.75A 312.75A 293.25 -38.25 331.50 40 5800 ---- ---- 263.75A 263.75A 259.50 -34.25 293.75 5900 ---- ---- 231.75A 231.75A 229.00 -29.75 258.75 6000 ---- ---- 215.75A 215.75A 201.50 -25.50 227.00 5 6100 ---- ---- 176.50A 176.50A 176.00 -22.00 198.00 6200 ---- ---- 163.25A 163.25A 153.00 -18.75 171.75 6300 ---- ---- 144.00A 144.00A 132.00 -16.50 148.50 6400 ---- ---- 119.75A 119.75A 113.50 -14.25 127.75 6500 ---- ---- 105.75A 105.75A 97.00 -12.25 109.25 6600 ---- ---- 85.75A 85.75A 82.50 -10.75 93.25 6700 ---- ---- 73.75A 73.75A 69.75 -9.75 79.50 6800 ---- ---- 63.50A 63.50A 59.00 -8.50 67.50 6900 ---- ---- 54.75A 54.75A 49.75 -7.50 57.25 7000 ---- ---- 47.25A 47.25A 42.00 -6.75 48.75 251 7100 ---- ---- 40.75A 40.75A 35.75 -5.75 41.50 184 7200 ---- 35.50B ---- 35.50B 30.25 -5.00 35.25 8500 ---- ---- ---- ---- 6.30 -.55 6.85 1 9000 ---- ---- ---- ---- 4.25 -.25 4.50 9500 ---- ---- ---- ---- 3.05 -.15 3.20 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4363.50 -80.00 4443.50 1000 ---- ---- ---- ---- 4263.50 -80.00 4343.50 1100 ---- ---- ---- ---- 4163.50 -80.00 4243.50 1200 ---- ---- ---- ---- 4063.50 -80.00 4143.50 1300 ---- ---- ---- ---- 3963.50 -80.00 4043.50 1400 ---- ---- ---- ---- 3863.50 -80.00 3943.50 1500 ---- ---- ---- ---- 3763.50 -80.00 3843.50 1600 ---- ---- ---- ---- 3663.50 -80.00 3743.50 1700 ---- ---- ---- ---- 3563.50 -80.00 3643.50 1800 ---- ---- ---- ---- 3463.50 -80.00 3543.50 1900 ---- ---- ---- ---- 3363.50 -80.00 3443.50 2000 ---- ---- ---- ---- 3263.50 -80.00 3343.50 2100 ---- ---- ---- ---- 3163.50 -80.00 3243.50 2200 ---- ---- ---- ---- 3063.50 -80.00 3143.50 2300 ---- ---- ---- ---- 2963.50 -80.00 3043.50 2400 ---- ---- ---- ---- 2863.50 -80.00 2943.50 2500 ---- ---- ---- ---- 2763.50 -80.00 2843.50 2600 ---- ---- ---- ---- 2663.50 -80.00 2743.50 2700 ---- ---- ---- ---- 2564.75 -79.50 2644.25 2800 ---- ---- ---- ---- 2468.00 -79.00 2547.00 2900 ---- ---- ---- ---- 2373.50 -78.50 2452.00 3000 ---- ---- ---- ---- 2281.00 -77.75 2358.75 3100 ---- ---- ---- ---- 2190.25 -77.25 2267.50 3200 ---- ---- ---- ---- 2101.75 -76.25 2178.00 3300 ---- ---- ---- ---- 2015.00 -75.50 2090.50 3400 ---- ---- ---- ---- 1930.25 -74.50 2004.75 3500 ---- ---- ---- ---- 1847.00 -73.50 1920.50 3600 ---- ---- ---- ---- 1765.75 -72.25 1838.00 3700 ---- ---- ---- ---- 1686.00 -71.25 1757.25 3800 ---- ---- ---- ---- 1608.25 -70.00 1678.25 3900 ---- ---- ---- ---- 1532.00 -68.75 1600.75 4000 ---- ---- ---- ---- 1457.50 -67.25 1524.75 4100 ---- ---- ---- ---- 1384.50 -66.00 1450.50 4200 ---- ---- ---- ---- 1313.50 -64.50 1378.00 4300 ---- ---- ---- ---- 1244.00 -63.00 1307.00 4 4400 ---- ---- ---- ---- 1176.25 -61.25 1237.50 4500 ---- ---- ---- ---- 1110.00 -60.00 1170.00 4600 ---- ---- ---- ---- 1045.75 -58.25 1104.00 4700 ---- ---- ---- ---- 983.00 -56.50 1039.50 4800 ---- ---- ---- ---- 922.25 -54.75 977.00 4900 ---- ---- ---- ---- 863.00 -53.00 916.00 5000 ---- ---- ---- ---- 805.75 -51.00 856.75 16 5100 ---- ---- ---- ---- 750.00 -49.25 799.25 5200 ---- ---- ---- ---- 696.50 -47.25 743.75 5300 ---- ---- ---- ---- 645.00 -45.25 690.25 5400 ---- ---- ---- ---- 595.50 -43.25 638.75 5500 ---- ---- ---- ---- 548.00 -41.50 589.50 5600 ---- ---- ---- ---- 503.00 -39.25 542.25 5700 ---- ---- ---- ---- 460.00 -37.25 497.25 5800 ---- ---- ---- ---- 419.50 -35.25 454.75 5900 ---- ---- ---- ---- 381.25 -33.25 414.50 6000 ---- ---- ---- ---- 345.25 -31.25 376.50 1 6100 ---- ---- ---- ---- 311.75 -29.25 341.00 6200 ---- ---- ---- ---- 280.75 -27.25 308.00 6300 ---- ---- ---- ---- 252.00 -25.25 277.25 6400 ---- ---- ---- ---- 225.50 -23.50 249.00 6500 ---- ---- ---- ---- 201.25 -21.75 223.00 6600 ---- ---- ---- ---- 179.25 -20.00 199.25 6700 ---- ---- ---- ---- 159.25 -18.50 177.75 6800 ---- ---- ---- ---- 141.25 -17.00 158.25 6900 ---- ---- ---- ---- 125.00 -15.50 140.50 7000 ---- ---- ---- ---- 110.50 -14.25 124.75 7100 ---- ---- ---- ---- 97.75 -12.75 110.50 7200 ---- ---- ---- ---- 86.25 -11.50 97.75 7300 ---- ---- ---- ---- 76.00 -10.50 86.50 7400 ---- ---- ---- ---- 67.25 -9.50 76.75 7500 ---- ---- ---- ---- 59.25 -8.75 68.00 7700 ---- ---- ---- ---- 46.25 -7.00 53.25 8000 ---- ---- ---- ---- 32.25 -5.25 37.50 77 8500 ---- ---- ---- ---- 18.00 -3.00 21.00 9000 ---- ---- ---- ---- 12.75 -2.00 14.75 9500 ---- ---- ---- ---- 9.85 -1.65 11.50 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4277.50 -80.00 4357.50 1200 ---- ---- ---- ---- 4177.50 -80.00 4257.50 1300 ---- ---- ---- ---- 4077.50 -80.00 4157.50 1400 ---- ---- ---- ---- 3977.50 -80.00 4057.50 1500 ---- ---- ---- ---- 3877.50 -80.00 3957.50 1600 ---- ---- ---- ---- 3777.50 -80.00 3857.50 1700 ---- ---- ---- ---- 3677.50 -80.00 3757.50 1800 ---- ---- ---- ---- 3577.50 -80.00 3657.50 1900 ---- ---- ---- ---- 3477.50 -80.00 3557.50 2000 ---- ---- ---- ---- 3377.50 -80.00 3457.50 2100 ---- ---- ---- ---- 3277.50 -80.00 3357.50 2200 ---- ---- ---- ---- 3177.50 -80.00 3257.50 2300 ---- ---- ---- ---- 3077.50 -80.00 3157.50 2400 ---- ---- ---- ---- 2977.50 -80.00 3057.50 2500 ---- ---- ---- ---- 2877.50 -80.00 2957.50 2600 ---- ---- ---- ---- 2777.50 -80.00 2857.50 2700 ---- ---- ---- ---- 2678.00 -79.75 2757.75 2800 ---- ---- ---- ---- 2580.75 -79.00 2659.75 2900 ---- ---- ---- ---- 2485.75 -78.50 2564.25 3000 ---- ---- ---- ---- 2393.00 -77.75 2470.75 3100 ---- ---- ---- ---- 2302.50 -77.00 2379.50 3200 ---- ---- ---- ---- 2214.25 -76.00 2290.25 3300 ---- ---- ---- ---- 2128.00 -75.25 2203.25 3400 ---- ---- ---- ---- 2044.00 -74.00 2118.00 3500 ---- ---- ---- ---- 1962.00 -73.00 2035.00 3600 ---- ---- ---- ---- 1882.00 -72.00 1954.00 3700 ---- ---- ---- ---- 1804.00 -71.00 1875.00 3800 ---- ---- ---- ---- 1728.25 -69.50 1797.75 3900 ---- ---- ---- ---- 1654.00 -68.50 1722.50 4000 ---- ---- ---- ---- 1582.00 -67.00 1649.00 4100 ---- ---- ---- ---- 1511.50 -65.75 1577.25 4200 ---- ---- ---- ---- 1443.00 -64.25 1507.25 4300 ---- ---- ---- ---- 1376.00 -63.00 1439.00 4400 ---- ---- ---- ---- 1310.50 -61.75 1372.25 4500 ---- ---- ---- ---- 1246.75 -60.25 1307.00 4600 ---- ---- ---- ---- 1184.25 -58.75 1243.00 4700 ---- ---- ---- ---- 1123.25 -57.25 1180.50 4800 ---- ---- ---- ---- 1063.50 -55.75 1119.25 4900 ---- ---- ---- ---- 1005.00 -54.00 1059.00 5000 ---- ---- ---- ---- 947.75 -52.25 1000.00 5100 ---- ---- ---- ---- 891.50 -50.75 942.25 5200 ---- ---- ---- ---- 836.50 -49.00 885.50 5300 ---- ---- ---- ---- 783.00 -47.50 830.50 5400 ---- ---- ---- ---- 731.75 -45.75 777.50 5500 ---- ---- ---- ---- 682.50 -44.00 726.50 5600 ---- ---- ---- ---- 635.50 -42.25 677.75 5700 ---- ---- ---- ---- 590.75 -40.50 631.25 5800 ---- ---- ---- ---- 548.25 -38.75 587.00 5900 ---- ---- ---- ---- 508.25 -37.00 545.25 6000 ---- ---- ---- ---- 470.50 -35.25 505.75 6100 ---- ---- ---- ---- 435.25 -33.50 468.75 6200 ---- ---- ---- ---- 402.00 -31.75 433.75 6300 ---- ---- ---- ---- 371.25 -30.00 401.25 6400 ---- ---- ---- ---- 342.50 -28.50 371.00 6500 ---- ---- ---- ---- 316.00 -27.00 343.00 6600 ---- ---- ---- ---- 291.50 -25.50 317.00 6700 ---- ---- ---- ---- 269.00 -24.00 293.00 6800 ---- ---- ---- ---- 248.25 -22.75 271.00 6900 ---- ---- ---- ---- 229.00 -21.50 250.50 7000 ---- ---- ---- ---- 211.50 -20.25 231.75 7100 ---- ---- ---- ---- 195.25 -19.00 214.25 7200 ---- ---- ---- ---- 180.25 -18.00 198.25 7300 ---- ---- ---- ---- 166.50 -16.75 183.25 7400 ---- ---- ---- ---- 153.75 -15.75 169.50 7500 ---- ---- ---- ---- 141.75 -14.75 156.50 7600 ---- ---- ---- ---- 130.75 ---- ---- 7700 ---- ---- ---- ---- 120.25 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23554 29270 375238 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- .05 .00 .05 925 900 ---- ---- ---- ---- .05 .00 .05 295 1000 ---- ---- ---- ---- .05 .00 .05 2 2040 1100 ---- ---- ---- ---- .05 .00 .05 662 1200 ---- ---- ---- ---- .10 +.05 .05 2064 1300 ---- ---- ---- ---- .10 .00 .10 10 853 1400 ---- ---- ---- ---- .15 +.05 .10 1545 1500 ---- ---- ---- ---- .15 +.05 .10 9378 1600 ---- ---- ---- ---- .20 +.05 .15 801 1700 ---- ---- ---- ---- .25 +.05 .20 2 1406 1800 ---- ---- ---- ---- .30 +.05 .25 3765 1900 ---- ---- ---- ---- .40 +.10 .30 1900 2000 ---- .40B ---- .40B .50 +.15 .35 7278 2100 ---- .50B ---- .50B .55 +.15 .40 2166 2200 ---- .60B ---- .60B .70 +.20 200 .50 3 1862 2300 ---- .75B .55A .55A .80 +.20 .60 5 1258 2400 ---- .90B .70A .70A .95 +.20 .75 153 1720 2450 ---- .95B .75A .75A 1.00 +.20 .80 16 2095 2500 .90 1.05B .80 1.05B 1.10 +.25 292 .85 6 3134 2550 ---- 1.15B .85A .85A 1.20 +.25 8 .95 36 802 2600 .95 1.25 .95 1.25 1.30 +.30 254 1.00 5 2152 2650 ---- 1.35B 1.00A 1.00A 1.40 +.30 1.10 3 2622 2700 1.10 1.45B 1.10 1.45B 1.50 +.30 2 1.20 12 1711 2750 ---- 1.60B 1.20A 1.20A 1.65 +.35 1.30 29 707 2800 ---- 1.75B 1.30A 1.30A 1.75 +.35 200 1.40 33 2318 2850 1.45 1.85B 1.40A 1.85B 1.90 +.40 104 1.50 16 545 2900 1.50 2.05 1.50 2.05 2.05 +.45 33 1.60 5 1772 2950 2.15 2.20B 1.65A 2.20B 2.25 +.55 45 1.70 1405 3000 1.75 2.35 1.75 2.35 2.40 +.55 93 1.85 17 3228 3050 ---- 2.55B 1.90A 1.90A 2.60 +.60 2.00 1987 3100 ---- 2.75B 2.05A 2.05A 2.80 +.60 5 2.20 44 3352 3150 2.20 2.95B 2.20 2.95B 3.05 +.65 2 2.40 7 1661 3200 2.50 3.20B 2.35A 3.20B 3.25 +.70 65 2.55 360 3030 3250 3.50 3.50 2.55A 3.50 3.50 +.75 1 2.75 3576 3300 2.90 3.75 2.75 3.75 3.80 +.85 116 2.95 64 4380 3350 2.95 4.05 2.95 4.05 4.10 +.90 296 3.20 98 2346 3400 3.35 4.40B 3.25 4.25A 4.45 +1.00 206 3.45 17 6251 3450 3.80 4.85 3.50A 4.45A 4.80 +1.05 17 3.75 49 2871 3500 4.00 5.20B 3.80A 5.15B 5.20 +1.15 174 4.05 41 11758 3550 4.10 5.70B 4.10 5.60B 5.65 +1.25 422 4.40 169 3004 3600 4.80 6.20B 4.45A 6.15B 6.15 +1.35 827 4.80 382 5355 3650 5.30 6.75B 4.85A 6.00A 6.75 +1.55 606 5.20 42 3434 3700 5.55 7.40 5.30A 7.30A 7.35 +1.70 999 5.65 213 12663 3725 5.55 7.75B 5.55 7.75B 7.70 +1.80 146 5.90 17 493 3750 5.90 8.15B 5.80A 8.10B 8.05 +1.85 70 6.20 39 3724 3775 6.10 8.55B 6.10 8.55B 8.45 +2.00 282 6.45 3 1334 3800 6.90 9.00B 6.40 8.75 8.90 +2.15 1416 6.75 300 9466 3825 7.20 9.45B 6.70 9.45B 9.35 +2.25 90 7.10 512 1384 3850 7.50 9.90B 7.00A 9.25A 9.85 +2.40 120 7.45 145 3240 3875 7.35 10.25B 7.35 10.25B 10.50 +2.70 10 7.80 8 1467 3900 8.30 10.75B 7.75A 10.50 11.00 +2.80 988 8.20 645 7269 3925 9.25 11.50B 8.15A 11.50B 11.50 +2.90 2 8.60 4 156 3950 9.25 12.00B 8.60A 12.00B 12.25 +3.20 176 9.05 6 3754 3975 9.15 12.75B 9.05A 11.75A 12.75 +3.20 80 9.55 9 678 4000 10.50 13.50 9.55 13.50 13.50 +3.50 1074 10.00 788 47108 4025 12.25 14.25 10.25A 14.00A 14.25 +3.75 82 10.50 28 293 4050 10.75 15.25B 10.75 14.50 15.25 +4.00 250 11.25 384 4503 4075 11.75 16.00B 11.50 15.25A 16.00 +4.25 63 11.75 358 4100 12.25 17.00B 12.00 16.25 17.00 +4.50 1083 12.50 1357 11245 4125 13.00 18.00B 12.75A 18.00B 18.00 +4.75 20 13.25 294 964 4150 14.50 19.25B 13.25 18.00A 19.25 +5.25 127 14.00 170 7874 4175 16.50 20.50B 14.50A 19.75 20.50 +5.50 82 15.00 43 1980 4200 16.25 22.00B 15.50 21.00 21.75 +5.75 1099 16.00 580 11838 4225 17.00 23.25B 16.25 22.50 23.25 +6.25 150 17.00 149 580 4250 18.75 25.00 17.50 24.25A 24.75 +6.75 376 18.00 341 6621 4275 19.00 26.50 18.75A 26.00A 26.50 +7.25 401 19.25 81 1435 4300 20.75 28.50 20.00 27.75 28.25 +7.75 488 20.50 287 10693 4325 21.75 30.50B 21.50A 30.50B 30.25 +8.25 138 22.00 145 1193 4350 23.00 32.75 22.75 31.75A 32.50 +9.00 286 23.50 1386 7693 4375 25.00 35.00B 24.75A 32.00A 34.75 +9.50 244 25.25 6 569 4400 26.75 37.75 26.25 36.75A 37.50 +10.50 1616 27.00 1388 16245 4425 29.75 40.75B 28.50A 40.75B 40.50 +11.50 82 29.00 142 1419 4450 31.50 43.75B 30.50 42.25A 43.50 +12.00 343 31.50 325 6023 4475 35.25 47.25B 33.25 47.25B 47.00 +13.00 259 34.00 31 680 4500 36.50 51.00B 36.00A 49.25A 50.75 +14.00 2533 36.75 359 19535 4525 41.25 55.25B 39.00A 53.25A 54.75 +15.00 179 39.75 509 1082 4550 43.25 59.75B 42.25 59.75B 59.25 +16.25 1534 43.00 792 4435 4575 48.75 64.75B 45.75A 63.50B 64.00 +17.25 103 46.75 98 470 4600 50.25 70.25 49.75 70.25B 69.50 +18.75 2864 50.75 2642 9695 4625 55.00 76.50 54.00A 76.50B 75.50 +20.25 948 55.25 237 703 4650 62.75 83.25B 58.75A 80.00 82.25 +22.00 370 60.25 1038 2459 4675 67.00 90.50B 64.00A 87.25A 89.75 +24.25 178 65.50 658 1157 4700 72.25 99.00B 70.00A 95.25A 97.75 +26.00 2320 71.75 446 5294 4725 80.25 108.00B 76.50A 108.00B 106.50 +28.00 145 78.50 181 556 4750 87.75 118.00B 83.75A 101.75A 116.50 +30.50 1177 86.00 103 2766 4775 96.25 129.00B 91.75A 124.50A 127.25 +33.00 569 94.25 626 1730 4800 102.00 141.25B 100.75A 136.25A 139.25 +35.75 1481 103.50 883 2137 4820 115.50 151.75B 108.50A 146.25A 149.50 +38.00 332 111.50 843 984 4825 116.25 154.50B 110.50A 149.25A 152.25 +38.50 677 113.75 515 434 4850 128.00 168.50B 121.50A 163.00A 166.25 +41.25 189 125.00 223 460 4875 136.50 184.00B 133.50A 178.25A 181.50 +44.25 38 137.25 43 44 4900 148.50 200.25B 146.50A 200.25B 197.75 +47.00 219 150.75 384 1522 4925 ---- 217.75B 161.00A 217.75B 215.00 +49.50 165.50 4950 ---- 236.25B 176.50A 236.25B 233.25 +52.00 181.25 1 659 4975 ---- 255.75B 192.50A 192.50A 252.50 +54.50 198.00 5000 ---- 275.75B 210.00A 210.00A 272.25 +56.50 215.75 1 298 5025 ---- 296.75B 228.25A 296.75B 293.00 +58.50 234.50 5050 ---- 318.25B 247.50A 318.25B 314.50 +60.50 2 254.00 2 5075 ---- 340.25B 267.50A 340.25B 336.25 +61.75 274.50 5100 ---- 363.00B 288.25A 363.00B 358.75 +63.25 295.50 1 12 5125 ---- 386.00B 309.50A 386.00B 381.75 +64.75 317.00 5150 ---- 409.25B 331.50A 409.25B 405.25 +66.00 339.25 67 5175 ---- 433.00B 354.00A 354.00A 428.75 +66.75 362.00 5200 ---- 457.00B 377.00A 456.75B 452.75 +67.50 385.25 10 5225 ---- 481.00B 400.25A 480.00B 477.00 +68.25 408.75 2 5250 ---- 505.50B 424.00A 424.00A 501.25 +68.50 432.75 10 28 5275 ---- 520.50B 448.00A 515.00B 525.75 +69.00 456.75 5300 ---- 519.50B 472.00A 518.25B 550.50 +69.50 481.00 334 478 5350 ---- 538.75B 521.00A 538.00B 600.25 +70.00 212 530.25 29 27 5400 ---- 586.75B ---- 586.00B 650.25 +70.50 27 579.75 41 5450 ---- 636.75B ---- 636.00B 700.25 +70.50 629.75 5500 ---- 686.75B ---- 686.00B 750.25 +70.50 679.75 6 5550 ---- 736.75B ---- 736.25B 800.25 +70.50 729.75 5600 ---- 786.75B ---- 786.25B 850.25 +70.50 32 779.75 4 1 5650 ---- ---- ---- ---- 900.25 +70.50 829.75 5700 ---- 886.75B ---- 886.25B 950.25 +70.50 40 879.75 5750 ---- 936.50B ---- 936.50B 1000.25 +70.50 929.75 5800 ---- 986.50B ---- 986.25B 1050.25 +70.50 13 979.75 24 5900 ---- 1086.50B ---- 1086.25B 1150.25 +70.50 1079.75 6000 ---- 1186.50B ---- 1186.25B 1250.25 +70.50 1 1179.75 16 6100 ---- 1286.50B ---- 1286.50B 1350.25 +70.50 1 1279.75 6200 ---- 1386.50B ---- 1386.25B 1450.25 +70.50 1379.75 6300 ---- 1486.50B ---- 1486.25B 1550.25 +70.50 1479.75 6400 ---- 1586.50B ---- 1586.25B 1650.25 +70.50 1579.75 6500 ---- 1686.25B ---- 1686.00B 1750.25 +70.50 11 1679.75 6600 ---- 1786.25B ---- 1785.75B 1850.25 +70.50 1779.75 6700 ---- 1886.25B ---- 1886.25B 1950.25 +70.50 1879.75 9800 ---- 4985.50B ---- 4985.50B 5050.25 +70.50 4979.75 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .20 +.05 .15 6963 800 .25 .25 .25 .25 .30 +.05 360 .25 1304 900 ---- ---- ---- ---- .40 +.10 .30 235 1000 .40 .40 .40 .40 .50 +.10 1 .40 3461 1100 ---- ---- ---- ---- .65 +.10 .55 2624 1200 ---- .70B ---- .70B .80 +.15 .65 2885 1300 ---- .85B ---- .85B .95 +.15 .80 847 1400 ---- 1.05B ---- 1.05B 1.15 +.20 .95 1423 1500 ---- 1.25B 1.10A 1.10A 1.35 +.20 675 1.15 1410 1192 1600 ---- 1.50B 1.30A 1.30A 1.60 +.25 1.35 5334 1700 ---- 1.80B 1.50A 1.50A 1.85 +.30 87 1.55 4321 1800 ---- 2.10B 1.75A 1.75A 2.15 +.35 1.80 1739 1900 ---- 2.40B 2.05A 2.05A 2.50 +.40 2.10 268 2000 2.55 2.80B 2.35A 2.80B 2.85 +.45 785 2.40 1421 3372 2100 ---- 3.15B 2.70A 2.70A 3.25 +.50 2.75 1691 2200 ---- 3.60B 3.00A 3.00A 3.65 +.55 3.10 1693 2300 3.45 4.05B 3.40A 4.05B 4.15 +.65 1 3.50 2314 2400 ---- 4.60B 3.80A 3.80A 4.65 +.75 3.90 58 2321 2500 4.30 5.20B 4.25A 5.20B 5.25 +.90 101 4.35 69 3898 2550 ---- 5.55B 4.50A 4.50A 5.55 +.95 4.60 1063 2600 4.95 5.90B 4.75A 5.90B 5.90 +1.05 16 4.85 1 832 2650 ---- 6.25B 5.00A 5.00A 6.30 +1.15 5.15 1427 2700 5.55 6.65B 5.30A 5.30A 6.70 +1.25 2 5.45 958 2750 5.65 7.05B 5.65 7.05B 7.10 +1.30 1 5.80 390 2800 6.00 7.50B 5.95 7.50B 7.50 +1.35 201 6.15 1880 2850 6.55 7.95B 6.35 7.95B 7.95 +1.45 226 6.50 1033 2900 6.75 8.45B 6.70A 6.70A 8.45 +1.55 2 6.90 226 1081 2950 8.85 8.95B 7.15A 8.95B 8.95 +1.60 2 7.35 55 971 3000 7.85 9.55 7.60 9.45A 9.50 +1.70 139 7.80 6716 3050 8.10 10.00B 8.05A 8.05A 10.00 +1.75 4 8.25 305 827 3100 ---- 10.75B 8.55A 8.55A 10.75 +1.95 8.80 1334 3150 ---- 11.25B 9.10A 9.10A 11.50 +2.15 111 9.35 732 3200 ---- 12.00B 9.70A 12.00B 12.25 +2.35 9.90 80 2612 3250 ---- 13.00B ---- 13.00B 13.00 +2.50 10.50 1048 3300 11.25 13.75B 11.25 13.75B 14.00 +2.75 28 11.25 4134 3350 ---- 14.75B ---- 14.75B 15.00 +3.00 12.00 1 558 3400 13.00 15.75B 12.75A 12.75A 16.00 +3.25 1058 12.75 9 3179 3450 ---- 16.75B ---- 16.75B 17.25 +3.50 13.75 1627 3500 14.75 18.00B 14.50 18.00B 18.50 +3.75 310 14.75 600 6089 3550 ---- 19.50B ---- 19.50B 19.75 +4.00 15.75 2 2146 3600 ---- 21.00B 16.75A 21.00B 21.25 +4.25 17.00 121 5108 3650 ---- 22.50B ---- 22.50B 22.75 +4.50 18.25 109 2087 3700 20.00 24.25B 19.50A 24.25B 24.50 +4.75 1325 19.75 223 12641 3750 25.50 26.25B 21.00A 26.25B 26.25 +5.00 82 21.25 3068 3800 23.00 28.50B 22.75 28.50B 28.50 +5.50 525 23.00 206 8506 3850 ---- 30.75B 24.75A 30.75B 30.75 +5.75 25.00 57 1895 3900 27.25 33.50B 27.25 31.25A 33.50 +6.50 51 27.00 108 5124 3950 31.50 36.25B 31.50 36.25B 36.25 +7.00 2 29.25 4 1005 4000 32.00 39.50B 31.75 34.25A 39.50 +7.75 710 31.75 1482 8222 4050 35.00 43.25B 35.00 43.25B 43.25 +8.50 163 34.75 30 1301 4100 39.00 47.25B 39.00 46.25A 47.00 +9.00 10 38.00 501 3349 4150 ---- 51.50B ---- 51.50B 51.50 +10.00 41.50 33 1433 4200 46.75 56.50B 45.50 53.50A 56.25 +10.75 597 45.50 1030 3679 4250 51.25 62.00B 50.50 62.00B 61.75 +11.75 399 50.00 66 1793 4300 55.00 68.00B 55.00 66.50A 67.75 +12.75 1249 55.00 9 4285 4350 70.75 74.75B 70.75 74.75B 74.75 +14.25 65 60.50 748 2945 4400 67.00 82.50B 66.50A 75.75A 82.25 +15.50 287 66.75 624 8703 4450 73.50 90.75B 73.50 90.75B 90.50 +17.00 4 73.50 47 1739 4500 82.00 100.25B 81.25A 81.50A 99.75 +18.50 763 81.25 1238 4236 4550 95.25 110.50B 89.75A 110.50B 110.25 +20.25 195 90.00 133 2464 4600 100.25 122.25B 99.50A 122.25B 121.75 +22.00 374 99.75 701 5508 4650 114.75 135.50B 110.25A 135.50B 134.75 +24.00 131 110.75 86 1164 4700 126.75 150.50B 122.50A 150.50B 149.25 +26.25 302 123.00 248 1648 4750 137.75 167.00B 136.25A 167.00B 165.75 +28.75 159 137.00 190 1953 4800 157.50 186.00B 151.75A 152.25A 184.25 +31.75 61 152.50 215 1007 4850 175.00 207.25B 169.25A 203.00A 205.00 +34.75 209 170.25 463 511 4900 190.00 231.00B 189.00A 231.00B 228.50 +38.25 16 190.25 35 343 4950 217.50 257.25B 211.25A 211.25A 255.00 +42.00 16 213.00 27 5000 ---- 286.75B 236.00A 286.75B 284.00 +45.75 1 238.25 1 212 5050 ---- 312.00B ---- 312.00B 316.25 +49.50 266.75 1 5100 ---- 347.00B ---- 347.00B 350.75 +53.00 297.75 80 5150 ---- 384.50B ---- 384.50B 388.00 +56.25 331.75 5200 ---- 418.25B ---- 418.25B 427.75 +59.25 368.50 5250 ---- 460.50B ---- 460.50B 469.25 +61.75 407.50 5300 ---- 501.25B ---- 501.25B 512.75 +64.00 448.75 5350 ---- 546.25B ---- 546.25B 558.00 +66.25 491.75 5400 ---- 574.00B ---- 574.00B 604.25 +67.75 536.50 5450 ---- ---- ---- ---- 652.00 +69.25 582.75 5500 ---- ---- ---- ---- 700.25 +70.25 630.00 5550 ---- ---- ---- ---- 749.50 +71.25 678.25 5600 ---- ---- ---- ---- 799.25 +71.75 3 727.50 5650 ---- ---- ---- ---- 849.25 +72.00 777.25 5700 ---- ---- ---- ---- 899.25 +72.00 827.25 5750 ---- ---- ---- ---- 949.25 +72.00 877.25 5800 ---- ---- ---- ---- 999.25 +72.00 927.25 5900 ---- ---- ---- ---- 1099.25 +72.00 1027.25 6000 ---- ---- ---- ---- 1199.25 +72.00 1127.25 6100 ---- ---- ---- ---- 1299.25 +72.00 1227.25 6200 ---- ---- ---- ---- 1399.25 +72.00 1327.25 6300 ---- ---- ---- ---- 1499.25 +72.00 1427.25 6400 ---- ---- ---- ---- 1599.25 +72.00 1527.25 6500 ---- ---- ---- ---- 1699.25 +72.00 1627.25 6600 ---- ---- ---- ---- 1799.25 +72.00 1727.25 6700 ---- ---- ---- ---- 1899.25 +72.00 1827.25 6800 ---- ---- ---- ---- 1999.25 ---- ---- ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .65B ---- .65B .70 +.10 .60 2433 900 ---- .85B ---- .85B .90 +.10 .80 6 1388 1000 ---- 1.10B ---- 1.10B 1.15 +.10 1.05 653 1100 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 557 1200 ---- 1.70B ---- 1.70B 1.75 +.25 58 1.50 13 2299 1300 1.90 2.05B 1.90 2.05B 2.10 +.30 2026 1.80 5105 1400 ---- 2.40B ---- 2.40B 2.45 +.30 2.15 1151 1500 ---- 2.80B ---- 2.80B 2.85 +.35 2.50 233 1600 ---- 3.25B 2.85A 2.85A 3.30 +.40 58 2.90 13 382 1700 ---- 3.70B ---- 3.70B 3.75 +.45 2025 3.30 1945 1800 ---- 4.20B ---- 4.20B 4.30 +.55 3.75 215 2128 1900 ---- 4.75B ---- 4.75B 4.85 +.65 4.20 1010 2000 ---- 5.40B ---- 5.40B 5.50 +.80 4.70 1996 2100 ---- 6.05B ---- 6.05B 6.15 +.90 5.25 636 2200 ---- 6.80B ---- 6.80B 6.90 +1.05 5.85 833 2300 ---- 7.65B ---- 7.65B 7.75 +1.25 6.50 1129 2400 ---- 8.55B ---- 8.55B 8.65 +1.40 7.25 2 1512 2500 8.25 9.55B 8.25 9.55B 9.65 +1.55 226 8.10 2 610 2550 9.70 10.00B 9.70 10.00B 10.25 +1.70 170 8.55 4 2600 10.25 10.50B 10.25 10.50B 10.75 +1.70 165 9.05 282 2650 ---- 11.25B ---- 11.25B 11.50 +1.95 9.55 242 2700 ---- 12.00B ---- 12.00B 12.25 +2.25 10.00 292 2750 ---- 12.50B ---- 12.50B 13.00 +2.25 10.75 615 2800 ---- 13.25B ---- 13.25B 13.75 +2.50 11.25 448 2850 ---- 14.00B ---- 14.00B 14.50 +2.50 12.00 2 161 2900 ---- 15.00B ---- 15.00B 15.50 +3.00 12.50 725 2950 ---- 15.75B ---- 15.75B 16.25 +3.00 13.25 446 3000 ---- 16.75B ---- 16.75B 17.25 +3.00 14.25 1274 3050 ---- 17.75B ---- 17.75B 18.25 +3.25 15.00 125 3100 ---- 19.00B ---- 19.00B 19.25 +3.25 16.00 1521 3150 ---- 20.25B ---- 20.25B 20.50 +3.50 17.00 731 3200 ---- 21.50B ---- 21.50B 21.75 +3.75 18.00 1753 3250 ---- 22.75B ---- 22.75B 23.00 +3.75 19.25 352 3300 21.50 24.25 21.50 23.75A 24.50 +4.00 2 20.50 712 3350 21.75 26.00B 21.75 26.00B 26.00 +4.25 70 21.75 293 3400 ---- 27.50B ---- 27.50B 27.75 +4.50 23.25 3 2090 3450 25.00 29.50B 25.00 24.75A 29.50 +4.75 1 24.75 1 281 3500 ---- 31.50B ---- 31.50B 31.75 +5.25 489 26.50 4804 3550 ---- 33.75B ---- 33.75B 34.00 +5.75 28.25 1206 3600 ---- 36.25B ---- 36.25B 36.25 +6.00 4 30.25 2 3359 3650 ---- 38.75B ---- 38.75B 39.00 +6.50 32.50 555 3700 ---- 41.50B 34.75A 34.75A 41.75 +6.75 7 35.00 20 831 3750 ---- 44.50B ---- 44.50B 44.75 +7.25 37.50 39 351 3800 47.75 48.00B 47.50 47.50 48.00 +7.75 304 40.25 295 2265 3850 44.00 51.50B 44.00 51.50B 51.75 +8.50 1 43.25 623 3900 47.00 55.50B 47.00 55.50B 55.50 +9.00 39 46.50 7 206 3950 ---- 59.75B ---- 59.75B 60.00 +9.75 50.25 441 4000 54.25 64.50B 54.25 64.50B 64.50 +10.50 517 54.00 424 2376 4050 68.00 69.50B 68.00 65.50A 69.75 +11.50 50 58.25 460 4100 64.00 75.00B 63.75 72.25A 75.25 +12.25 17 63.00 84 893 4150 ---- 81.00B ---- 81.00B 81.00 +13.00 68.00 20 210 4200 74.25 87.50B 74.25 87.50B 87.50 +13.75 9 73.75 2 1566 4250 80.75 94.50B 80.75 80.50A 94.25 +14.50 4 79.75 58 4300 87.00 102.25B 87.00 102.25B 101.75 +15.50 313 86.25 1 993 4350 95.50 110.50B 95.25 93.25A 110.00 +16.75 20 93.25 170 794 4400 101.75 119.00B 100.75A 119.00B 118.75 +17.75 43 101.00 5 1395 4450 111.75 128.75B 109.00A 109.25A 128.25 +19.00 15 109.25 4 251 4500 120.50 139.00B 117.75A 137.75B 138.50 +20.25 35 118.25 11 1899 4550 130.50 150.25B 127.50A 127.50A 149.25 +21.50 2 127.75 5 611 4600 ---- 162.25B 137.75A 162.25B 161.50 +23.25 138.25 10 871 4650 ---- 175.25B 149.25A 175.25B 174.75 +25.00 3 149.75 3 69 4700 165.25 189.50B 161.50A 189.50B 189.00 +26.75 5 162.25 15 1023 4750 179.00 205.25B 175.25A 205.25B 204.75 +29.00 20 175.75 100 160 4800 ---- 222.50B 189.75A 222.50B 221.50 +31.00 190.50 1 257 4850 206.25 241.25B 206.00 241.25B 240.00 +33.25 10 206.75 290 656 4900 ---- 261.75B 223.75A 261.75B 260.25 +35.75 224.50 82 474 4950 ---- 284.25B 243.25A 284.25B 282.75 +38.75 244.00 5000 ---- 308.25B 264.50A 308.25B 307.00 +41.50 265.50 50 5050 ---- 335.25B 288.00A 335.25B 333.75 +44.50 289.25 5100 ---- 364.50B 313.50A 364.50B 362.50 +47.50 315.00 5150 ---- 386.00B ---- 386.00B 393.75 +50.50 343.25 5200 ---- 419.25B ---- 419.25B 427.25 +53.50 373.75 1 5250 ---- 455.00B ---- 455.00B 463.00 +56.25 406.75 5300 ---- 483.50B ---- 483.50B 500.50 +58.75 441.75 5350 ---- 523.50B ---- 523.50B 540.00 +61.00 479.00 5400 ---- 565.00B ---- 565.00B 581.50 +63.25 518.25 1 5450 ---- 605.00B ---- 605.00B 624.25 +65.00 559.25 5500 ---- 649.25B ---- 649.25B 668.75 +67.00 601.75 5550 ---- 679.50B ---- 679.50B 714.50 +68.50 646.00 5600 ---- ---- ---- ---- 761.25 +69.75 691.50 5650 ---- ---- ---- ---- 809.25 +71.25 738.00 5700 ---- ---- ---- ---- 857.75 +72.00 785.75 5750 ---- ---- ---- ---- 907.25 +72.75 834.50 5800 ---- ---- ---- ---- 957.25 +73.50 883.75 5850 ---- ---- ---- ---- 1007.25 +73.50 933.75 5900 ---- ---- ---- ---- 1057.25 +73.50 983.75 6000 ---- ---- ---- ---- 1157.25 +73.50 1083.75 6100 ---- ---- ---- ---- 1257.25 +73.50 1183.75 6200 ---- ---- ---- ---- 1357.25 +73.50 1283.75 6300 ---- ---- ---- ---- 1457.25 +73.50 1383.75 6400 ---- ---- ---- ---- 1557.25 +73.50 1483.75 6500 ---- ---- ---- ---- 1657.25 +73.50 1583.75 6600 ---- ---- ---- ---- 1757.25 +73.50 1683.75 6700 ---- ---- ---- ---- 1857.25 +73.50 1783.75 6800 ---- ---- ---- ---- 1957.25 +73.50 1883.75 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 2023 900 ---- 1.45B ---- 1.45B 1.55 +.15 1.40 726 1000 1.85 1.95 1.85 1.95 1.85 +.15 6 1.70 317 1100 ---- 2.25B ---- 2.25B 2.25 +.20 2.05 1 662 1200 ---- 2.70B ---- 2.70B 2.75 +.30 2.45 235 1300 ---- 3.20B ---- 3.20B 3.25 +.35 2.90 597 1400 ---- 3.70B ---- 3.70B 3.85 +.50 3.35 204 1500 ---- 4.25B ---- 4.25B 4.40 +.55 3.85 2661 1600 ---- 4.80B ---- 4.80B 5.00 +.60 4.40 1797 1700 ---- 5.45B ---- 5.45B 5.65 +.70 4.95 955 1800 ---- 6.20B ---- 6.20B 6.35 +.80 5.55 1551 1900 6.25 7.00B 6.25 7.00B 7.10 +.90 80 6.20 40 441 2000 ---- 7.85B ---- 7.85B 7.95 +1.00 6.95 2078 2100 ---- 8.85B ---- 8.85B 8.95 +1.20 7.75 544 2200 ---- 9.95B ---- 9.95B 10.00 +1.35 8.65 245 2300 ---- 11.25B ---- 11.25B 11.25 +1.55 9.70 473 2400 ---- 12.50B ---- 12.50B 12.75 +2.00 10.75 2 445 2500 12.00 14.00B 12.00 14.00B 14.25 +2.25 62 12.00 119 2061 2600 ---- 15.75B ---- 15.75B 15.75 +2.25 13.50 1024 2700 15.00 17.50B 15.00 17.50B 17.75 +2.75 168 15.00 6 834 2800 ---- 19.75B ---- 19.75B 19.75 +2.75 17.00 897 2900 ---- 22.25B ---- 22.25B 22.25 +3.25 19.00 911 3000 22.50 25.00B 22.50 25.00B 25.00 +3.75 412 21.25 3265 3100 ---- 28.00B ---- 28.00B 28.00 +4.00 24.00 101 1486 3200 ---- 31.75B ---- 31.75B 31.75 +4.75 27.00 1 2810 3300 ---- 36.00B ---- 36.00B 36.00 +5.25 30.75 173 3496 3400 39.00 40.75B 39.00 40.75B 40.75 +6.00 10 34.75 2 2309 3500 ---- 46.50B ---- 46.50B 46.25 +6.50 39.75 3 3613 3600 46.25 52.75B 46.25 52.75B 52.75 +7.50 54 45.25 3459 3700 52.75 60.25B 52.75 60.25B 60.25 +8.50 25 51.75 10 2260 3800 60.25 68.75B 60.25 68.75B 68.75 +9.25 27 59.50 200 2918 3900 ---- 78.75B ---- 78.75B 78.50 +10.50 68.00 150 2137 4000 78.00 90.25B 78.00 89.75A 89.75 +11.75 25 78.00 22 3799 4100 89.50 103.25B 89.50 103.25B 102.75 +13.50 1 89.25 1913 4200 ---- 118.00B ---- 118.00B 117.50 +15.25 102.25 1946 4682 4300 131.00 135.00B 131.00 130.75A 134.25 +17.00 2 117.25 3021 4400 ---- 154.25B 134.00A 134.00A 153.25 +19.00 3 134.25 1 2928 4500 ---- 175.75B 153.25A 153.25A 174.50 +21.00 153.50 5 3006 4600 178.50 200.25B 175.00A 200.25B 198.75 +23.50 7 175.25 110 1834 4700 221.50 228.25B 199.75A 220.75A 226.75 +26.50 1 200.25 40 2408 4800 232.75 260.25B 228.00A 260.25B 259.25 +30.75 3 228.50 861 2213 4900 263.00 297.25B 260.50A 297.25B 296.75 +35.50 15 261.25 30 2049 5000 ---- 339.75B 298.25A 298.25A 340.00 +41.00 299.00 115 711 5100 ---- 388.50B 342.25A 342.25A 389.50 +46.50 343.00 85 5200 ---- 432.75B 393.50A 432.75B 445.75 +51.75 394.00 107 5300 ---- 495.50B ---- 495.50B 509.25 +56.50 452.75 28 5400 ---- 580.00B 516.75A 516.75A 580.00 +60.75 519.25 40 5500 ---- 657.00B 590.25A 590.25A 657.75 +64.75 593.00 4 5600 ---- 740.50B 669.50A 740.50B 741.25 +67.75 673.50 5700 ---- 829.25B 754.50A 829.25B 830.25 +70.75 759.50 5800 ---- 866.25B ---- 864.50B 923.50 +73.00 850.50 5900 ---- ---- ---- ---- 1020.25 +74.75 945.50 6000 ---- ---- ---- ---- 1120.00 +76.00 1044.00 6100 ---- ---- ---- ---- 1220.00 +76.00 1144.00 6200 ---- ---- ---- ---- 1320.00 +76.00 1244.00 6300 ---- ---- ---- ---- 1420.00 +76.00 1344.00 6400 ---- ---- ---- ---- 1520.00 +76.00 1444.00 6500 ---- ---- ---- ---- 1620.00 +76.00 1544.00 6600 ---- ---- ---- ---- 1720.00 +76.00 1644.00 6700 ---- ---- ---- ---- 1820.00 +76.00 1744.00 6800 ---- ---- ---- ---- 1920.00 +76.00 1844.00 6900 ---- ---- ---- ---- 2020.00 ---- ---- 7000 ---- ---- ---- ---- 2120.00 +76.00 2044.00 7200 ---- ---- ---- ---- 2320.00 +76.00 2244.00 7500 ---- ---- ---- ---- 2620.00 +76.00 2544.00 7700 ---- ---- ---- ---- 2820.00 +76.00 2744.00 8000 ---- ---- ---- ---- 3120.00 +76.00 3044.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.65B ---- 1.65B 1.85 +.25 1.60 14 900 ---- 2.10B ---- 2.10B 2.30 +.30 2.00 50 1000 2.50 2.60B 2.50 2.60B 2.75 +.30 2 2.45 259 1100 ---- 3.15B ---- 3.15B 3.25 +.35 2.90 707 1200 ---- 3.75B ---- 3.75B 3.80 +.40 3.40 823 1300 4.05 4.35B 4.05 4.35B 4.45 +.50 165 3.95 537 1400 4.60 4.95B 4.60 4.95B 5.10 +.55 1 4.55 2 1500 ---- 5.65B ---- 5.65B 5.85 +.70 5.15 165 1600 ---- 6.35B ---- 6.35B 6.60 +.80 5.80 176 1700 ---- 7.20B ---- 7.20B 7.45 +.95 6.50 226 1800 ---- 8.10B ---- 8.10B 8.35 +1.05 7.30 480 1900 ---- 9.15B ---- 9.15B 9.40 +1.25 8.15 50 2000 ---- 10.25B ---- 10.25B 10.50 +1.40 9.10 392 2100 ---- 11.50B ---- 11.50B 11.75 +1.50 10.25 381 2200 ---- 13.00B ---- 13.00B 13.25 +2.00 11.25 115 2300 ---- 14.50B ---- 14.50B 14.75 +2.00 12.75 266 2400 ---- 16.25B ---- 16.25B 16.50 +2.25 14.25 312 2500 ---- 18.25B ---- 18.25B 18.50 +2.75 15.75 58 2600 ---- 20.50B ---- 20.50B 20.75 +3.00 17.75 194 2700 ---- 22.75B ---- 22.75B 23.00 +3.00 20.00 374 2800 ---- 25.75B ---- 25.75B 26.00 +3.75 22.25 2 158 2900 ---- 28.75B ---- 28.50B 29.50 +4.75 24.75 29 3000 ---- 32.25B ---- 32.25B 33.25 +5.25 28.00 96 3100 ---- 36.25B ---- 36.25B 37.25 +5.75 31.50 93 3200 ---- 41.00B ---- 41.00B 42.00 +6.50 35.50 297 3300 ---- 46.25B ---- 46.25B 47.50 +7.50 40.00 2 125 3400 ---- 52.25B ---- 52.25B 53.50 +8.00 45.50 205 381 3500 ---- 59.25B ---- 59.25B 60.25 +8.75 51.50 101 102 3600 ---- 67.00B ---- 67.00B 68.25 +9.75 58.50 352 3700 ---- 76.00B ---- 76.00B 77.50 +11.25 66.25 1 295 3800 76.00 86.00B 76.00 86.00B 87.75 +12.50 1 75.25 340 3900 ---- 97.50B ---- 97.50B 99.25 +14.00 85.25 96 4000 ---- 110.00B ---- 110.00B 112.50 +15.75 96.75 91 4100 ---- 124.50B ---- 124.50B 127.00 +17.25 109.75 20 4200 ---- 140.75B ---- 140.75B 143.50 +19.25 124.25 3 4300 ---- 159.00B ---- 159.00B 162.00 +21.50 140.50 205 207 4400 ---- 179.50B ---- 179.50B 182.50 +23.75 158.75 1 35 4500 ---- 202.00B ---- 202.00B 205.50 +26.50 179.00 1 4600 ---- 227.50B ---- 227.50B 231.00 +29.50 201.50 3 4700 ---- 255.50B ---- 255.50B 259.00 +32.25 226.75 231 4800 ---- 287.25B ---- 287.25B 289.25 +34.00 255.25 4900 ---- 322.75B ---- 322.75B 322.75 +35.75 287.00 5000 ---- 363.00B ---- 363.00B 361.00 +37.75 323.25 1 5100 ---- 408.50B ---- 408.50B 405.25 +41.00 364.25 2 5200 ---- 455.50B ---- 455.50B 456.75 +45.75 411.00 78 5300 ---- 503.75B ---- 503.50B 515.25 +50.75 464.50 61 160 5400 ---- 538.75B ---- 538.50B 580.50 +56.00 524.50 189 222 5500 ---- ---- ---- ---- 651.75 +60.75 591.00 5600 ---- ---- ---- ---- 728.75 +64.75 664.00 5700 ---- ---- ---- ---- 811.00 +68.00 743.00 5800 ---- ---- ---- ---- 898.50 +71.25 827.25 5900 ---- ---- ---- ---- 990.25 +73.75 916.50 6000 ---- ---- ---- ---- 1086.00 +76.50 1009.50 6100 ---- ---- ---- ---- 1184.75 +78.25 1106.50 6200 ---- ---- ---- ---- 1284.75 +78.75 1206.00 6300 ---- ---- ---- ---- 1384.75 +78.75 1306.00 6400 ---- ---- ---- ---- 1484.75 +78.75 1406.00 6500 ---- ---- ---- ---- 1584.75 +78.75 1506.00 6600 ---- ---- ---- ---- 1684.75 +78.75 1606.00 6700 ---- ---- ---- ---- 1784.75 +78.75 1706.00 6800 ---- ---- ---- ---- 1884.75 +78.75 1806.00 6900 ---- ---- ---- ---- 1984.75 +78.75 1906.00 7000 ---- ---- ---- ---- 2084.75 +78.75 2006.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 2.70B ---- 2.70B 3.00 +.35 2.65 1000 ---- 3.30B ---- 3.30B 3.65 +.40 3.25 235 1100 ---- 4.00B ---- 4.00B 4.30 +.45 3.85 1200 ---- 4.70B ---- 4.70B 5.00 +.50 4.50 1300 ---- 5.40B ---- 5.40B 5.70 +.55 5.15 1400 ---- 6.15B ---- 6.15B 6.50 +.70 5.80 1500 ---- 7.05B ---- 7.05B 7.35 +.80 6.55 226 1600 ---- 7.95B ---- 7.95B 8.30 +.95 7.35 340 1700 ---- 9.00B ---- 8.95B 9.40 +1.15 8.25 1800 ---- 10.00B ---- 10.00B 10.50 +1.25 9.25 1900 ---- 11.50B ---- 11.50B 12.00 +1.75 10.25 2000 ---- 12.75B ---- 12.75B 13.25 +1.75 11.50 2 2100 ---- 14.50B ---- 14.50B 15.00 +2.00 13.00 218 2200 ---- 16.25B ---- 16.25B 16.75 +2.25 14.50 440 2300 ---- 18.25B ---- 18.25B 18.75 +2.50 16.25 2400 ---- 20.50B ---- 20.50B 20.75 +2.50 18.25 2500 ---- 22.75B ---- 22.75B 23.25 +3.00 20.25 184 2600 ---- 25.50B ---- 25.50B 26.00 +3.25 22.75 258 2700 ---- 28.75B ---- 28.75B 29.25 +3.75 25.50 82 2800 ---- 32.00B ---- 32.00B 33.00 +4.50 28.50 416 2900 ---- 36.00B ---- 36.00B 37.00 +5.00 32.00 205 3000 ---- 40.50B ---- 40.50B 41.75 +5.75 36.00 50 3100 ---- 45.50B ---- 45.50B 47.00 +6.50 40.50 3200 ---- 51.50B ---- 51.50B 52.75 +7.00 45.75 311 3300 ---- 58.00B ---- 58.00B 59.50 +8.00 51.50 3400 ---- 65.25B ---- 65.25B 67.00 +9.00 58.00 250 3500 ---- 73.50B ---- 73.50B 75.25 +9.75 65.50 25 375 3600 ---- 82.75B ---- 82.75B 84.50 +10.75 73.75 108 3700 83.75 93.00B 83.75 93.00B 95.00 +12.25 76 82.75 4 3800 ---- 104.50B ---- 104.50B 106.50 +13.50 93.00 25 25 3900 ---- 117.50B ---- 117.50B 119.75 +14.75 105.00 40 4000 ---- 130.75B ---- 130.75B 135.25 +16.50 118.75 252 4100 ---- 147.50B 133.75A 133.75A 152.50 +18.00 134.50 1150 4200 ---- 164.25B 149.50A 149.50A 171.50 +20.25 151.25 4300 ---- 183.50B 167.00A 167.00A 192.25 +22.50 169.75 1150 4400 ---- 205.00B 187.00A 187.00A 214.50 +25.00 189.50 86 4500 ---- 228.75B 207.50A 207.50A 238.50 +27.50 211.00 4600 ---- 254.50B 233.75A 233.75A 264.25 +29.75 234.50 550 4700 ---- 282.75B 256.75A 256.75A 292.25 +32.00 260.25 4800 ---- 314.25B 285.25A 285.25A 322.25 +33.75 288.50 2 4900 ---- 349.00B 317.00A 317.00A 355.00 +35.25 319.75 5000 ---- 387.75B 352.00A 352.00A 391.75 +37.00 354.75 269 5100 ---- 430.75B 390.75A 390.75A 433.25 +39.25 394.00 5200 ---- 478.75B ---- 478.75B 480.25 +42.00 438.25 5300 ---- 522.00B 487.25A 487.25A 533.75 +45.75 488.00 5400 ---- 571.25B 542.00A 542.00A 593.50 +50.25 543.25 5500 ---- ---- 597.75A 597.75A 659.25 +55.00 604.25 5600 ---- ---- ---- ---- 730.25 +59.75 670.50 5700 ---- ---- ---- ---- 806.25 +64.00 742.25 5800 ---- ---- ---- ---- 886.75 +67.50 819.25 5900 ---- ---- ---- ---- 972.00 +71.00 901.00 6000 ---- ---- ---- ---- 1061.50 +73.75 987.75 6100 ---- ---- ---- ---- 1155.75 +76.50 1079.25 6200 ---- ---- ---- ---- 1253.50 +78.75 1174.75 6300 ---- ---- ---- ---- 1353.50 +80.00 1273.50 6400 ---- ---- ---- ---- 1453.50 +80.00 1373.50 6500 ---- ---- ---- ---- 1553.50 +80.00 1473.50 6600 ---- ---- ---- ---- 1653.50 +80.00 1573.50 6700 ---- ---- ---- ---- 1753.50 +80.00 1673.50 6800 ---- ---- ---- ---- 1853.50 +80.00 1773.50 6900 ---- ---- ---- ---- 1953.50 +80.00 1873.50 7000 ---- ---- ---- ---- 2053.50 +80.00 1973.50 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 3.25B ---- 3.25B 3.50 +.35 3.15 1000 ---- 4.00B ---- 4.00B 4.30 +.40 3.90 1100 ---- 4.75B ---- 4.75B 5.10 +.45 4.65 1200 ---- 5.60B ---- 5.60B 5.90 +.50 5.40 1300 ---- 6.45B ---- 6.40B 6.80 +.65 6.15 1400 ---- 7.35B ---- 7.35B 7.75 +.75 7.00 1500 ---- 8.40B ---- 8.35B 8.85 +.95 7.90 1600 ---- 9.55B ---- 9.55B 10.00 +1.10 8.90 50 1700 ---- 10.75B ---- 10.75B 11.25 +1.25 10.00 1800 ---- 12.25B ---- 12.25B 12.75 +1.50 11.25 1900 ---- 13.75B ---- 13.75B 14.25 +1.50 12.75 2000 ---- 15.50B ---- 15.50B 16.00 +1.75 14.25 2100 ---- 17.50B ---- 17.50B 18.00 +2.00 16.00 2200 ---- 19.75B ---- 19.75B 20.25 +2.50 17.75 2300 ---- 22.00B ---- 22.00B 22.75 +2.75 20.00 2400 ---- 24.75B ---- 24.75B 25.50 +3.25 22.25 190 2500 ---- 27.75B ---- 27.75B 28.50 +3.50 25.00 1 2600 ---- 31.00B ---- 31.00B 32.00 +4.25 27.75 2700 ---- 34.75B ---- 34.50B 36.00 +4.75 31.25 2800 ---- 39.00B ---- 38.75B 40.25 +5.25 35.00 2900 ---- 43.75B ---- 43.50B 45.25 +6.00 39.25 3000 ---- 49.00B ---- 49.00B 50.75 +6.50 44.25 3100 ---- 55.00B ---- 55.00B 56.75 +7.25 49.50 3200 ---- 61.75B ---- 61.75B 63.75 +8.00 55.75 112 112 3300 ---- 69.25B ---- 69.25B 71.50 +9.00 62.50 200 3400 ---- 77.50B ---- 77.50B 80.00 +10.00 70.00 3500 ---- 87.00B ---- 87.00B 89.50 +11.00 78.50 134 3600 ---- 97.25B ---- 97.00B 100.00 +12.00 88.00 327 3700 ---- 108.75B ---- 108.75B 111.50 +13.00 98.50 112 3800 ---- 121.50B ---- 121.50B 124.50 +14.50 110.00 52 3900 ---- 136.50B ---- 134.25B 138.50 +15.50 123.00 4000 ---- 152.00B ---- 149.75B 154.25 +17.25 137.00 1 4100 ---- 166.50B ---- 166.50B 171.75 +19.25 152.50 4200 ---- 185.25B ---- 185.25B 191.00 +21.50 169.50 4300 ---- 205.50B ---- 205.50B 212.00 +23.75 188.25 4400 ---- 228.50B ---- 227.75B 234.75 +26.25 208.50 206 4500 ---- 252.00B ---- 252.00B 259.50 +28.75 230.75 4600 ---- 278.25B ---- 278.25B 285.50 +30.50 255.00 4700 ---- 307.25B ---- 307.00B 313.50 +32.25 281.25 4800 ---- 338.25B ---- 338.25B 343.00 +32.75 310.25 600 4900 ---- 372.50B ---- 372.50B 374.75 +33.00 341.75 5000 ---- 410.00B ---- 410.00B 410.25 +33.75 376.50 5100 ---- 451.25B ---- 451.25B 450.00 +35.25 414.75 5200 ---- 497.00B 456.25A 456.25A 495.50 +38.75 456.75 5300 ---- 550.25B ---- 550.25B 546.25 +42.75 503.50 634 5400 ---- 587.50B 553.25A 553.25A 602.50 +47.75 554.75 5500 ---- 645.00B ---- 645.00B 663.75 +52.25 611.50 5600 ---- 676.75B 671.25A 671.25A 730.00 +56.50 673.50 5700 ---- ---- ---- ---- 801.25 +60.25 741.00 5800 ---- ---- ---- ---- 877.50 +64.00 813.50 5900 ---- ---- ---- ---- 958.50 +67.25 891.25 6000 ---- ---- ---- ---- 1043.75 +70.25 973.50 6100 ---- ---- ---- ---- 1133.25 +73.00 1060.25 6200 ---- ---- ---- ---- 1226.50 +75.50 1151.00 6300 ---- ---- ---- ---- 1323.00 +78.00 1245.00 6400 ---- ---- ---- ---- 1422.50 +79.75 1342.75 6500 ---- ---- ---- ---- 1522.50 +80.00 1442.50 6600 ---- ---- ---- ---- 1622.50 +80.00 1542.50 6700 ---- ---- ---- ---- 1722.50 +80.00 1642.50 6800 ---- ---- ---- ---- 1822.50 +80.00 1742.50 6900 ---- ---- ---- ---- 1922.50 +80.00 1842.50 7000 ---- ---- ---- ---- 2022.50 +80.00 1942.50 7100 ---- ---- ---- ---- 2122.50 ---- ---- ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.45 +.20 3.25 900 ---- ---- ---- ---- 4.25 +.25 4.00 162 1000 ---- ---- ---- ---- 5.05 +.35 4.70 403 1100 ---- 5.50B ---- ---- 5.95 +.50 5.45 150 1200 ---- 6.40B ---- 6.40B 6.90 +.60 6.30 1300 ---- 7.45B ---- 7.40B 8.00 +.80 7.20 1400 ---- 8.55B ---- 8.55B 9.15 +1.00 8.15 1500 ---- 9.85B ---- 9.85B 10.50 +1.25 9.25 633 1600 ---- 11.25B ---- 11.25B 11.75 +1.25 10.50 1700 ---- 12.75B ---- 12.75B 13.50 +1.75 11.75 1800 ---- 14.50B ---- 14.50B 15.00 +1.75 13.25 1900 ---- 16.25B ---- 16.25B 17.00 +2.00 15.00 50 2000 ---- 18.50B ---- 18.50B 19.25 +2.25 17.00 2100 ---- 20.75B ---- 20.75B 21.50 +2.50 19.00 55 2200 ---- 23.50B ---- 23.50B 24.25 +3.00 21.25 100 2300 ---- 26.25B ---- 26.25B 27.25 +3.25 24.00 535 2400 ---- 29.25B ---- 29.25B 30.50 +3.75 26.75 51 2500 ---- 33.00B ---- 32.75B 34.25 +4.50 29.75 393 2600 ---- 36.75B ---- 36.50B 38.25 +5.00 33.25 25 2700 ---- 41.00B ---- 41.00B 42.75 +5.50 37.25 179 2800 ---- 46.00B ---- 46.00B 48.00 +6.25 41.75 75 2900 ---- 51.50B ---- 51.50B 53.75 +7.00 46.75 25 3000 ---- 57.75B ---- 57.75B 60.00 +7.50 52.50 405 3100 ---- 64.75B ---- 64.75B 67.00 +8.25 58.75 80 3200 ---- 72.50B ---- 72.50B 75.00 +9.25 65.75 374 3300 ---- 81.00B ---- 81.00B 83.50 +10.00 73.50 70 3400 ---- 90.50B ---- 90.50B 93.25 +11.00 82.25 250 3500 ---- 101.00B ---- 101.00B 104.00 +12.25 91.75 352 3600 ---- 112.50B ---- 112.50B 115.75 +13.50 102.25 102 3700 ---- 125.00B ---- 125.00B 128.75 +14.75 114.00 40 3800 ---- 139.00B ---- 139.00B 142.75 +16.25 126.50 600 3900 ---- 154.75B ---- 150.75B 157.75 +17.25 140.50 85 4000 ---- 171.50B ---- 167.25B 174.25 +18.75 155.50 1311 4100 ---- 185.00B ---- 185.00B 192.25 +20.25 172.00 70 4200 ---- 204.50B ---- 204.50B 212.00 +22.00 190.00 75 4300 ---- 225.75B ---- 225.75B 233.25 +24.00 209.25 247 4400 ---- 250.50B ---- 248.75B 256.50 +26.25 230.25 125 4500 ---- 275.00B ---- 273.25B 281.50 +28.25 253.25 91 4600 ---- 299.75B ---- 299.75B 308.75 +31.00 277.75 80 4700 ---- 328.75B ---- 328.75B 338.00 +33.50 304.50 70 4800 ---- 361.50B ---- 360.00B 369.75 +36.50 333.25 792 4900 ---- 393.75B ---- 393.75B 402.25 +37.75 364.50 10 5000 ---- 431.75B ---- 430.50B 436.00 +37.75 398.25 12 5100 ---- 471.75B ---- 470.50B 472.75 +37.75 435.00 22 5200 ---- 515.50B ---- 514.25B 513.75 +38.00 475.75 3 5300 ---- 562.25B ---- 562.25B 560.25 +39.50 520.75 46 5400 ---- 615.00B ---- 615.00B 612.50 +42.75 569.75 99 5500 ---- 653.50B ---- 653.50B 670.25 +47.00 623.25 5600 ---- 702.50B ---- 702.50B 733.25 +51.75 681.50 7 5700 ---- ---- ---- ---- 801.25 +56.75 744.50 21 5800 ---- ---- ---- ---- 873.50 +61.00 812.50 5900 ---- ---- ---- ---- 950.25 +64.75 885.50 6000 ---- ---- ---- ---- 1031.00 +67.75 963.25 6100 ---- ---- ---- ---- 1115.75 +70.50 1045.25 6200 ---- ---- ---- ---- 1204.25 +72.75 1131.50 6300 ---- ---- ---- ---- 1296.50 +75.25 1221.25 6400 ---- ---- ---- ---- 1392.00 +77.50 1314.50 6500 ---- ---- ---- ---- 1490.50 +79.50 1411.00 6600 ---- ---- ---- ---- 1590.50 +80.00 1510.50 6700 ---- ---- ---- ---- 1690.50 +80.00 1610.50 6800 ---- ---- ---- ---- 1790.50 +80.00 1710.50 6900 ---- ---- ---- ---- 1890.50 +80.00 1810.50 7000 ---- ---- ---- ---- 1990.50 +80.00 1910.50 7100 ---- ---- ---- ---- 2090.50 +80.00 2010.50 7200 ---- ---- ---- ---- 2190.50 +80.00 2110.50 7500 ---- ---- ---- ---- 2490.50 +80.00 2410.50 7700 ---- ---- ---- ---- 2690.50 +80.00 2610.50 8000 ---- ---- ---- ---- 2990.50 +80.00 2910.50 8500 ---- ---- ---- ---- 3490.50 +80.00 3410.50 9000 ---- ---- ---- ---- 3990.50 +80.00 3910.50 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.15 +.50 3.65 900 ---- ---- ---- ---- 5.20 +.55 4.65 1000 ---- ---- ---- ---- 6.35 +.65 5.70 5 1100 ---- ---- ---- ---- 7.60 +.80 6.80 1200 8.15 8.15 8.15 8.15 9.00 +.95 3 8.05 3 1300 ---- ---- ---- ---- 10.75 +1.25 9.50 1400 ---- 11.25B ---- 11.25B 12.50 +1.50 11.00 1500 ---- 13.25B ---- 13.25B 14.75 +1.75 13.00 1 1600 ---- 15.50B ---- 15.50B 17.25 +2.25 15.00 1700 ---- 18.25B ---- 18.25B 19.75 +2.25 17.50 1800 ---- 21.00B ---- 21.00B 22.75 +2.75 20.00 1900 ---- 24.25B ---- 24.25B 26.00 +3.00 23.00 2000 ---- 27.75B ---- 27.75B 29.75 +3.25 26.50 202 2100 ---- 31.75B ---- 31.75B 33.75 +3.50 30.25 2200 ---- 36.00B ---- 36.00B 38.25 +4.00 34.25 80 2300 ---- 40.75B ---- 40.75B 43.00 +4.25 38.75 2400 ---- 45.75B ---- 45.75B 48.50 +4.75 43.75 180 2500 ---- 51.50B ---- 51.50B 54.25 +5.25 49.00 2 2600 ---- 57.50B ---- 57.50B 60.50 +5.75 54.75 179 2700 ---- 64.25B ---- 64.25B 67.00 +6.00 61.00 20 2800 ---- 71.25B ---- 71.25B 74.25 +6.25 68.00 2900 ---- 79.25B ---- 79.25B 82.25 +7.00 75.25 3000 ---- 87.75B ---- 87.75B 90.75 +7.50 83.25 14 3100 ---- 97.00B ---- 97.00B 100.25 +8.25 92.00 301 3200 ---- 107.00B ---- 107.00B 110.50 +8.75 101.75 3300 ---- 118.25B ---- 118.25B 122.00 +10.00 112.00 50 3400 ---- 130.25B ---- 130.25B 134.75 +11.25 123.50 1 3500 ---- 144.50B ---- 144.50B 148.75 +12.50 136.25 105 3600 ---- 157.50B ---- 157.50B 164.50 +14.50 150.00 3700 ---- 173.00B ---- 173.00B 181.50 +16.75 164.75 3800 ---- 189.50B ---- 189.50B 200.00 +19.25 180.75 30 3900 ---- 211.00B ---- 211.00B 219.50 +21.75 197.75 40 4000 ---- 230.50B ---- 230.50B 239.75 +24.50 215.25 106 4100 ---- 251.50B ---- 251.50B 261.00 +27.25 233.75 20 4200 ---- 270.00B ---- 270.00B 283.25 +29.50 253.75 30 4300 ---- 293.50B ---- 293.50B 307.00 +31.25 275.75 4400 ---- 322.75B ---- 322.75B 332.50 +32.50 300.00 20 4500 ---- 349.25B ---- 349.25B 359.75 +33.25 326.50 4600 ---- 377.25B ---- 377.25B 389.25 +34.25 355.00 4700 ---- 407.00B ---- 407.00B 420.00 +35.00 385.00 4800 ---- 438.25B ---- 438.25B 451.75 +36.00 415.75 20 4900 ---- 471.25B ---- 471.25B 484.50 +37.25 447.25 13 5000 ---- 506.50B ---- 506.50B 517.50 +38.00 479.50 5100 ---- 543.75B ---- 543.75B 550.75 +37.25 513.50 13 5200 ---- 566.75B ---- 566.75B 585.25 +35.25 550.00 5300 ---- 626.00B ---- 626.00B 622.50 +33.00 589.50 5400 ---- 671.25B ---- 671.25B 664.00 +31.00 633.00 100 5500 ---- 719.50B 679.75A 679.75A 710.75 +30.75 680.00 7 5600 ---- 771.25B ---- 771.25B 762.75 +32.50 730.25 5700 ---- 816.50B 780.75A 780.75A 819.25 +35.50 783.75 5800 ---- ---- 836.50A 836.50A 880.25 +39.50 840.75 5900 ---- ---- ---- ---- 945.00 +44.00 901.00 6000 ---- ---- ---- ---- 1012.75 +48.25 964.50 42 6100 ---- ---- ---- ---- 1083.75 +52.25 1031.50 6200 ---- ---- ---- ---- 1157.25 +55.50 1101.75 6300 ---- ---- ---- ---- 1234.00 +58.50 1175.50 6400 ---- ---- ---- ---- 1314.00 +61.50 1252.50 6500 ---- ---- ---- ---- 1396.75 +64.00 1332.75 6600 ---- ---- ---- ---- 1483.00 +66.75 1416.25 6700 ---- ---- ---- ---- 1572.25 +69.25 1503.00 6800 ---- ---- ---- ---- 1665.00 +72.25 1592.75 6900 ---- ---- ---- ---- 1760.75 +75.25 1685.50 7000 ---- ---- ---- ---- 1859.50 +78.25 1781.25 7100 ---- ---- ---- ---- 1959.50 +80.00 1879.50 7200 ---- ---- ---- ---- 2059.50 +80.00 1979.50 8500 ---- ---- ---- ---- 3359.50 +80.00 3279.50 9000 ---- ---- ---- ---- 3859.50 +80.00 3779.50 9500 ---- ---- ---- ---- 4359.50 +80.00 4279.50 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.35 +.20 4.15 4 1000 ---- ---- ---- ---- 5.80 +.30 5.50 3 1100 ---- ---- ---- ---- 7.45 +.35 7.10 1 1200 ---- ---- ---- ---- 9.25 +.45 8.80 1 1300 ---- ---- ---- ---- 11.25 +.50 10.75 1400 ---- ---- ---- ---- 13.50 +.50 13.00 1500 ---- ---- ---- ---- 16.50 +.75 15.75 2 1600 ---- ---- ---- ---- 19.75 +1.00 18.75 1700 ---- ---- ---- ---- 23.50 +1.25 22.25 1800 ---- ---- ---- ---- 27.50 +1.50 26.00 1900 ---- ---- ---- ---- 31.75 +1.50 30.25 2000 ---- ---- ---- ---- 36.50 +1.75 34.75 95 2100 ---- ---- ---- ---- 41.50 +2.00 39.50 2200 ---- ---- ---- ---- 47.25 +2.25 45.00 2300 ---- ---- ---- ---- 53.25 +2.50 50.75 2400 ---- ---- ---- ---- 60.00 +2.75 57.25 1 2500 75.00 75.00 75.00 75.00 67.25 +3.00 1 64.25 2600 ---- ---- ---- ---- 75.25 +3.50 71.75 1 2700 ---- ---- ---- ---- 84.00 +4.00 80.00 2800 ---- ---- ---- ---- 93.25 +4.25 89.00 2900 ---- ---- ---- ---- 103.50 +4.75 98.75 3000 ---- ---- ---- ---- 114.50 +5.25 109.25 3 3100 ---- ---- ---- ---- 126.25 +5.75 120.50 3200 ---- ---- ---- ---- 139.00 +6.50 132.50 57 3300 ---- ---- ---- ---- 152.50 +7.00 145.50 3400 ---- ---- ---- ---- 167.25 +7.75 159.50 1 3500 ---- ---- ---- ---- 182.75 +8.25 174.50 1 3600 ---- ---- ---- ---- 199.25 +9.00 190.25 3700 ---- ---- ---- ---- 217.00 +9.75 207.25 2 3800 ---- ---- ---- ---- 235.75 +10.75 225.00 3900 ---- ---- ---- ---- 255.75 +11.75 244.00 4000 ---- ---- ---- ---- 276.75 +12.50 264.25 4100 ---- ---- ---- ---- 299.00 +13.50 285.50 4200 ---- ---- ---- ---- 322.50 +14.25 308.25 4300 ---- ---- ---- ---- 347.25 +15.25 332.00 4400 ---- ---- ---- ---- 373.50 +16.50 357.00 4500 ---- ---- ---- ---- 401.25 +17.75 383.50 4600 ---- ---- ---- ---- 430.25 +19.00 411.25 4700 ---- ---- ---- ---- 460.75 +20.00 440.75 4800 ---- ---- ---- ---- 492.75 +21.25 471.50 4900 ---- ---- ---- ---- 526.50 +22.75 503.75 5000 ---- ---- ---- ---- 561.75 +24.25 537.50 5100 ---- ---- ---- ---- 598.75 +25.50 573.25 5200 ---- ---- ---- ---- 637.75 +27.25 610.50 5300 ---- ---- ---- ---- 678.75 +28.75 650.00 5400 ---- ---- ---- ---- 721.75 +30.50 691.25 5500 ---- ---- ---- ---- 767.00 +32.25 734.75 5600 ---- ---- ---- ---- 814.50 +34.00 780.50 5700 ---- ---- ---- ---- 864.25 +35.75 828.50 5800 ---- ---- ---- ---- 916.75 +37.75 879.00 5900 ---- ---- ---- ---- 971.75 +39.50 932.25 6000 ---- ---- ---- ---- 1029.50 +41.50 988.00 6100 ---- ---- ---- ---- 1089.75 +43.50 1046.25 6200 ---- ---- ---- ---- 1153.00 +45.50 1107.50 6300 ---- ---- ---- ---- 1219.25 +47.75 1171.50 6400 ---- ---- ---- ---- 1288.25 +50.00 1238.25 6500 ---- ---- ---- ---- 1360.25 +52.25 1308.00 6600 ---- ---- ---- ---- 1435.25 +54.75 1380.50 6700 ---- ---- ---- ---- 1513.00 +57.00 1456.00 6800 ---- ---- ---- ---- 1593.75 +59.50 1534.25 6900 ---- ---- ---- ---- 1677.25 +62.00 1615.25 7000 ---- ---- ---- ---- 1763.75 +64.50 1699.25 7100 ---- ---- ---- ---- 1853.00 +67.25 1785.75 7200 ---- ---- ---- ---- 1944.75 +70.00 1874.75 7300 ---- ---- ---- ---- 2039.50 +73.00 1966.50 7400 ---- ---- ---- ---- 2136.75 +76.00 2060.75 7500 ---- ---- ---- ---- 2236.50 +79.00 2157.50 7700 ---- ---- ---- ---- 2436.50 +80.00 2356.50 8000 ---- ---- ---- ---- 2736.50 +80.00 2656.50 8500 ---- ---- ---- ---- 3236.50 +80.00 3156.50 9000 ---- ---- ---- ---- 3736.50 +80.00 3656.50 9500 ---- ---- ---- ---- 4236.50 +80.00 4156.50 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 9.40 +.40 9.00 1200 ---- ---- ---- ---- 12.00 +.50 11.50 1300 ---- ---- ---- ---- 15.00 +.50 14.50 1400 ---- ---- ---- ---- 18.25 +.75 17.50 1500 ---- ---- ---- ---- 22.00 +.75 21.25 1600 ---- ---- ---- ---- 26.00 +1.00 25.00 1700 ---- ---- ---- ---- 30.50 +1.25 29.25 1800 ---- ---- ---- ---- 35.25 +1.50 33.75 1900 ---- ---- ---- ---- 40.25 +1.75 38.50 2000 ---- ---- ---- ---- 45.75 +2.00 43.75 2100 ---- ---- ---- ---- 51.50 +2.25 49.25 2200 ---- ---- ---- ---- 57.75 +2.25 55.50 2300 ---- ---- ---- ---- 64.75 +2.75 62.00 2400 ---- ---- ---- ---- 72.00 +3.00 69.00 2500 ---- ---- ---- ---- 80.00 +3.25 76.75 2600 ---- ---- ---- ---- 88.75 +3.75 85.00 2700 ---- ---- ---- ---- 98.00 +4.00 94.00 2800 ---- ---- ---- ---- 108.00 +4.50 103.50 2900 ---- ---- ---- ---- 119.00 +5.00 114.00 3000 ---- ---- ---- ---- 130.75 +5.50 125.25 3100 ---- ---- ---- ---- 143.50 +6.00 137.50 3200 ---- ---- ---- ---- 157.25 +6.50 150.75 3300 ---- ---- ---- ---- 171.75 +7.00 164.75 3400 ---- ---- ---- ---- 187.75 +7.75 180.00 3500 ---- ---- ---- ---- 204.75 +8.25 196.50 3600 ---- ---- ---- ---- 222.75 +9.00 213.75 3700 ---- ---- ---- ---- 242.25 +9.75 232.50 3800 ---- ---- ---- ---- 262.75 +10.50 252.25 3900 ---- ---- ---- ---- 284.50 +11.25 273.25 4000 ---- ---- ---- ---- 307.75 +12.25 295.50 4100 ---- ---- ---- ---- 332.00 +13.00 319.00 4200 ---- ---- ---- ---- 357.50 +13.75 343.75 4300 ---- ---- ---- ---- 384.25 +14.75 369.50 4400 ---- ---- ---- ---- 412.00 +15.50 396.50 4500 ---- ---- ---- ---- 441.25 +16.75 424.50 4600 ---- ---- ---- ---- 471.25 +17.50 453.75 4700 ---- ---- ---- ---- 502.50 +18.75 483.75 4800 ---- ---- ---- ---- 535.00 +20.00 515.00 4900 ---- ---- ---- ---- 568.25 +21.00 547.25 5000 ---- ---- ---- ---- 602.50 +22.25 580.25 5100 ---- ---- ---- ---- 637.75 +23.50 614.25 5200 ---- ---- ---- ---- 674.25 +24.75 649.50 5300 ---- ---- ---- ---- 712.25 +26.00 686.25 5400 ---- ---- ---- ---- 752.25 +27.50 724.75 5500 ---- ---- ---- ---- 794.25 +29.00 765.25 5600 ---- ---- ---- ---- 838.75 +30.50 808.25 5700 ---- ---- ---- ---- 885.50 +32.00 853.50 5800 ---- ---- ---- ---- 934.75 +33.75 901.00 5900 ---- ---- ---- ---- 986.50 +35.25 951.25 6000 ---- ---- ---- ---- 1040.75 +37.00 1003.75 6100 ---- ---- ---- ---- 1097.50 +38.50 1059.00 6200 ---- ---- ---- ---- 1157.00 +40.25 1116.75 6300 ---- ---- ---- ---- 1219.00 +41.75 1177.25 6400 ---- ---- ---- ---- 1283.75 +43.75 1240.00 6500 ---- ---- ---- ---- 1351.25 +45.75 1305.50 6600 ---- ---- ---- ---- 1421.00 +47.25 1373.75 6700 ---- ---- ---- ---- 1493.25 +49.00 1444.25 6800 ---- ---- ---- ---- 1568.00 +50.75 1517.25 6900 ---- ---- ---- ---- 1645.00 +52.75 1592.25 7000 ---- ---- ---- ---- 1724.25 +54.75 1669.50 7100 ---- ---- ---- ---- 1805.50 +56.50 1749.00 7200 ---- ---- ---- ---- 1889.00 +58.75 1830.25 7300 ---- ---- ---- ---- 1974.00 +60.50 1913.50 7400 ---- ---- ---- ---- 2061.25 +62.75 1998.50 7500 ---- ---- ---- ---- 2150.25 +65.00 2085.25 7600 ---- ---- ---- ---- 2241.00 ---- ---- 7700 ---- ---- ---- ---- 2333.50 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52472 42158 717160 EW DEC23 End of Month (EOM) Emini S&P Options CALL 100 ---- 4717.00B 4644.50A 4644.50A 4641.00 -69.25 4710.25 6779 800 ---- 4017.50B 3947.50A 3947.50A 3942.25 -69.50 4011.75 187 900 ---- 3917.75B 3848.00A 3848.00A 3842.50 -69.50 3912.00 1 1000 ---- 3818.00B 3748.50A 3748.50A 3742.75 -69.50 3812.25 44 1100 ---- 3718.25B 3648.00A 3648.00A 3643.00 -69.25 3712.25 1 1200 ---- 3618.50B 3548.50A 3548.50A 3543.00 -69.50 3612.50 1300 ---- 3518.50B 3448.50A 3448.50A 3443.25 -69.50 3512.75 1 1400 ---- 3418.75B 3349.00A 3349.00A 3343.50 -69.50 3413.00 1500 ---- 3319.00B 3249.00A 3249.00A 3243.75 -69.50 3313.25 1600 ---- 3219.25B 3149.00A 3149.00A 3143.75 -69.75 3213.50 1700 ---- 3119.50B 3049.50A 3049.50A 3044.00 -69.75 3113.75 1800 ---- 3019.75B 2950.00A 2950.00A 2944.25 -69.50 3013.75 1900 ---- 2919.75B 2850.00A 2850.00A 2844.50 -69.50 2914.00 2000 ---- 2820.00B 2750.00A 2750.00A 2744.50 -69.75 2814.25 2100 ---- 2721.00B 2648.50A 2648.50A 2644.75 -69.75 2714.50 6970 2200 ---- 2620.50B 2550.50A 2550.50A 2545.00 -69.75 2614.75 180 2300 ---- 2520.75B 2451.00A 2451.00A 2445.25 -69.75 2515.00 2400 ---- 2420.75B 2351.00A 2351.00A 2345.25 -69.75 2415.00 2450 ---- 2371.00B 2301.00A 2301.00A 2295.50 -69.75 2365.25 2500 ---- 2321.00B 2251.50A 2251.50A 2245.50 -69.75 2315.25 2550 ---- 2271.25B 2201.00A 2201.00A 2195.75 -69.75 2265.50 2600 ---- 2221.25B 2151.50A 2151.50A 2145.75 -69.75 2215.50 166 2650 ---- 2171.25B 2101.50A 2101.50A 2095.75 -70.00 2165.75 166 2700 ---- 2121.50B 2051.50A 2051.50A 2046.00 -69.75 2115.75 2750 ---- 2071.50B 2001.50A 2001.50A 1996.00 -69.75 2065.75 2800 ---- 2021.75B 1952.00A 1952.00A 1946.00 -70.00 2016.00 186 2850 ---- 1971.75B 1901.50A 1901.50A 1896.25 -69.75 1966.00 2900 ---- 1921.75B 1852.00A 1852.00A 1846.25 -70.00 1916.25 2950 ---- 1872.00B 1801.50A 1801.50A 1796.50 -69.75 1866.25 3000 ---- 1822.00B 1752.00A 1752.00A 1746.50 -70.00 1816.50 221 3050 ---- 1772.25B 1702.00A 1702.00A 1696.50 -70.00 1766.50 60 3100 ---- 1722.25B 1652.50A 1652.50A 1646.75 -70.00 1716.75 33 3150 ---- 1672.25B 1602.50A 1602.50A 1596.75 -70.00 1666.75 3200 ---- 1622.50B 1553.00A 1553.00A 1547.00 -69.75 1616.75 42 3250 ---- 1572.50B 1502.50A 1502.50A 1497.00 -70.00 1567.00 14 3300 ---- 1522.75B 1452.50A 1452.50A 1447.00 -70.00 1517.00 61 3350 ---- 1472.75B 1403.00A 1403.00A 1397.25 -70.00 1467.25 82 3375 ---- 1447.75B 1378.00A 1378.00A 1372.25 -70.00 1442.25 3400 ---- 1423.25B 1352.50A 1352.50A 1347.25 -70.00 1417.25 15 3425 ---- 1398.00B 1328.25A 1328.25A 1322.25 -70.00 1392.25 3450 ---- 1373.00B 1303.00A 1303.00A 1297.50 -70.00 1367.50 127 3475 ---- 1348.00B 1278.00A 1278.00A 1272.50 -70.00 1342.50 3500 ---- 1323.00B 1253.50A 1253.50A 1247.50 -70.00 1317.50 306 3525 ---- ---- 1262.75A 1262.75A 1222.50 -70.00 1292.50 1 3550 ---- 1273.25B 1203.50A 1203.50A 1197.75 -70.00 1267.75 80 3575 ---- 1248.25B 1178.50A 1178.50A 1172.75 -70.00 1242.75 3600 ---- 1223.25B 1153.00A 1153.00A 1147.75 -70.00 1217.75 32 3610 ---- 1213.25B 1143.50A 1143.50A 1137.75 -70.00 1207.75 3620 ---- 1203.25B 1133.50A 1133.50A 1127.75 -70.00 1197.75 3625 ---- 1198.50B 1128.50A 1128.50A 1122.75 -70.00 1192.75 3630 ---- 1193.50B 1123.50A 1123.50A 1117.75 -70.00 1187.75 3640 ---- 1183.50B 1113.50A 1113.50A 1107.75 -70.00 1177.75 3650 ---- 1173.50B 1103.50A 1103.50A 1097.75 -70.25 1168.00 3660 ---- 1163.50B 1093.50A 1093.50A 1088.00 -70.00 1158.00 3670 ---- 1153.50B 1083.75A 1083.75A 1078.00 -70.00 1148.00 3675 ---- 1148.50B 1078.50A 1078.50A 1073.00 -70.00 1143.00 3680 ---- 1143.50B 1073.50A 1073.50A 1068.00 -70.00 1138.00 3690 ---- ---- 1098.00A 1098.00A 1058.00 -70.00 1128.00 1 3700 ---- 1123.50B 1053.50A 1053.50A 1048.00 -70.00 1118.00 34 3710 ---- 1113.50B 1043.50A 1043.50A 1038.00 -70.00 1108.00 3720 ---- 1103.50B 1034.00A 1034.00A 1028.00 -70.00 1098.00 3725 ---- 1098.50B 1028.50A 1028.50A 1023.00 -70.00 1093.00 3730 ---- 1093.50B 1024.00A 1024.00A 1018.00 -70.00 1088.00 3740 ---- ---- 1048.25A 1048.25A 1008.00 -70.00 1078.00 1 3750 ---- 1073.75B 1004.00A 1004.00A 998.00 -70.25 1068.25 93 3760 ---- 1063.75B 994.00A 994.00A 988.25 -70.00 1058.25 3770 ---- 1053.75B 984.00A 984.00A 978.25 -70.00 1048.25 3775 ---- 1049.00B 979.00A 979.00A 973.25 -70.00 1043.25 3780 ---- 1044.00B 974.00A 974.00A 968.25 -70.00 1038.25 3790 ---- 1033.75B 964.00A 964.00A 958.25 -70.00 1028.25 3800 ---- 1023.75B 954.00A 954.00A 948.25 -70.00 1018.25 7 3810 ---- 1013.75B 944.00A 944.00A 938.25 -70.00 1008.25 3820 ---- 1004.00B 934.00A 934.00A 928.25 -70.00 998.25 3825 ---- ---- 963.50A 963.50A 923.25 -70.00 993.25 3 3830 ---- 993.75B 924.00A 924.00A 918.25 -70.00 988.25 3840 ---- 984.00B 914.25A 914.25A 908.50 -69.75 978.25 3850 ---- 974.25B 904.00A 904.00A 898.50 -70.00 968.50 48 3860 ---- 964.00B 894.25A 894.25A 888.50 -70.00 958.50 3870 ---- 954.00B 884.50A 884.50A 878.50 -70.00 948.50 3875 ---- 949.00B 879.00A 879.00A 873.50 -70.00 943.50 3880 ---- 944.00B 874.00A 874.00A 868.50 -70.00 938.50 3890 ---- 934.00B 864.00A 864.00A 858.50 -70.00 928.50 3900 ---- 924.00B 854.00A 854.00A 848.50 -70.00 918.50 32 3910 ---- 914.00B 844.50A 844.50A 838.50 -70.00 908.50 3920 ---- 904.25B 834.50A 834.50A 828.50 -70.00 898.50 3925 ---- 899.00B 829.00A 829.00A 823.50 -70.00 893.50 3930 ---- 894.00B 824.50A 824.50A 818.50 -70.00 888.50 3940 ---- ---- 848.75A 848.75A 808.75 -69.75 878.50 2 3950 ---- 874.25B 804.50A 804.50A 798.75 -70.00 868.75 68 3960 ---- 864.25B 794.50A 794.50A 788.75 -70.00 858.75 3970 ---- 854.25B 784.50A 784.50A 778.75 -70.00 848.75 3975 ---- 849.25B 779.50A 779.50A 773.75 -70.00 843.75 3980 ---- 844.25B 774.50A 774.50A 768.75 -70.00 838.75 3990 ---- 834.25B 764.50A 764.50A 758.75 -70.00 828.75 4000 ---- 824.25B 755.00A 755.00A 748.75 -70.00 818.75 322 4010 ---- ---- 779.00A 779.00A 739.00 -69.75 808.75 2 4020 ---- 804.25B 734.50A 734.50A 729.00 -69.75 798.75 4025 ---- ---- 764.00A 764.00A 724.00 -69.75 793.75 1 4030 ---- 794.50B 724.50A 724.50A 719.00 -69.75 788.75 4040 ---- 784.50B 714.50A 714.50A 709.00 -70.00 779.00 4050 ---- 774.50B 705.00A 705.00A 699.00 -70.00 769.00 244 4060 ---- ---- 729.25A 729.25A 689.00 -70.00 759.00 22 4070 ---- ---- 719.25A 719.25A 679.00 -70.00 749.00 25 4075 ---- ---- 714.25A 714.25A 674.00 -70.00 744.00 3 4080 ---- ---- 709.25A 709.25A 669.00 -70.00 739.00 233 4090 ---- ---- 699.25A 699.25A 659.00 -70.00 729.00 32 4100 ---- 724.50B 654.50A 654.50A 649.25 -69.75 719.00 175 4110 ---- 714.75B 645.00A 645.00A 639.25 -70.00 709.25 4120 ---- ---- 669.50A 669.50A 629.25 -70.00 699.25 11 4125 ---- ---- 664.50A 664.50A 624.25 -70.00 694.25 12 4130 ---- ---- 659.50A 659.50A 619.25 -70.00 689.25 239 4140 ---- ---- 649.50A 649.50A 609.25 -70.00 679.25 15 4150 ---- 674.75B 605.00A 605.00A 599.25 -70.00 669.25 355 4160 ---- ---- 629.50A 629.50A 589.25 -70.00 659.25 44 4170 ---- ---- 619.75A 619.75A 579.50 -69.75 649.25 15 4175 ---- ---- 614.75A 614.75A 574.50 -69.75 644.25 884 4180 ---- ---- 609.75A 609.75A 569.50 -70.00 639.50 29 4190 ---- ---- 599.75A 599.75A 559.50 -70.00 629.50 37 4200 ---- 624.75B 555.50A 555.50A 549.50 -70.00 619.50 336 4210 ---- ---- 579.75A 579.75A 539.50 -70.00 609.50 63 4220 ---- ---- 569.75A 569.75A 529.50 -70.00 599.50 34 4225 ---- 600.00B 530.50A 530.50A 524.75 -69.75 594.50 1322 4230 ---- ---- 559.75A 559.75A 519.75 -69.75 589.50 43 4240 ---- ---- 550.00A 550.00A 509.75 -69.75 579.50 11 4250 ---- 575.00B 506.00A 506.00A 499.75 -70.00 569.75 9 1033 4260 ---- ---- 530.00A 530.00A 489.75 -70.00 559.75 54 4270 ---- ---- 487.50A 487.50A 479.75 -70.00 549.75 20 124 4275 ---- ---- 482.50A 482.50A 474.75 -70.00 544.75 159 4280 ---- ---- 477.50A 477.50A 470.00 -69.75 539.75 174 4290 ---- ---- 467.25A 467.25A 460.00 -69.75 529.75 458 4300 516.00 525.25B 455.00A 525.25B 450.00 -69.75 16 519.75 500 1441 4310 ---- ---- 447.25A 447.25A 440.00 -69.75 509.75 332 4320 ---- ---- 437.25A 437.25A 430.00 -70.00 500.00 74 4325 ---- ---- 432.00A 432.00A 425.00 -70.00 495.00 381 4330 ---- ---- 427.00A 427.00A 420.25 -69.75 490.00 206 4340 ---- ---- 417.00A 417.00A 410.25 -69.75 480.00 120 4345 ---- ---- ---- 411.00A 405.25 ---- ---- 4350 ---- 476.25B 405.25A 405.25A 400.25 -69.75 470.00 18 820 4355 ---- 471.25B 400.75A 400.75A 395.25 -69.75 465.00 4360 ---- ---- 396.75A 396.75A 390.25 -69.75 460.00 219 4365 ---- 461.50B 390.75A 390.75A 385.25 -69.75 455.00 4370 ---- ---- 386.75A 386.75A 380.25 -69.75 450.00 133 4375 ---- ---- 381.75A 381.75A 375.25 -70.00 445.25 839 4380 ---- ---- 376.75A 376.75A 370.50 -69.75 440.25 246 4385 ---- ---- 371.75A 371.75A 365.50 -69.75 435.25 1 4390 440.00 440.00 364.50A 364.50A 360.50 -69.75 1 430.25 141 4395 ---- 431.50B 361.25A 361.25A 355.50 -69.75 425.25 4400 ---- 426.50B 356.00A 356.00A 350.50 -69.75 420.25 2 1868 4405 ---- ---- ---- 351.50A 345.50 ---- ---- 4410 ---- ---- 346.50A 346.50A 340.50 -69.75 410.25 344 4415 ---- ---- ---- 339.50A 335.50 ---- ---- 4420 ---- ---- 333.25A 333.25A 330.50 -69.75 400.25 636 4425 ---- 401.75B 325.75A 325.75A 325.50 -69.75 395.25 1 1587 4430 ---- ---- 317.00A 317.00A 320.75 -69.75 390.50 332 4435 ---- ---- ---- 312.00A 315.75 ---- ---- 4440 ---- ---- 307.00A 307.00A 310.75 -69.75 380.50 197 4445 ---- ---- ---- 302.00A 305.75 ---- ---- 4450 ---- 376.75B 295.00A 295.00A 300.75 -69.75 370.50 510 2481 4455 ---- ---- ---- 290.25A 295.75 ---- ---- 4460 ---- ---- 285.25A 285.25A 290.75 -69.75 360.50 577 4465 ---- ---- ---- 280.50A 286.00 ---- ---- 4470 344.00 344.00 275.25A 344.00B 281.00 -69.50 4 350.50 2 292 4475 ---- 351.75B 270.25A 270.25A 276.00 -69.50 345.50 1382 4480 ---- ---- 265.25A 265.25A 271.00 -69.50 340.50 345 4485 ---- ---- ---- 260.75A 266.00 ---- ---- 4490 ---- ---- 255.50A 255.50A 261.00 -69.75 330.75 684 4495 ---- ---- ---- 250.75A 256.25 ---- ---- 4500 313.00 326.75B 245.50A 326.75B 251.25 -69.50 5 320.75 3 3343 4505 ---- ---- ---- 240.75A 246.25 ---- ---- 4510 ---- ---- 235.75A 235.75A 241.25 -69.50 1 310.75 485 4515 ---- ---- ---- 231.00A 236.25 ---- ---- 4520 ---- ---- 225.75A 225.75A 231.50 -69.25 300.75 354 4525 301.25 302.00B 220.75A 302.00B 226.50 -69.25 2 295.75 2518 4530 ---- ---- 216.00A 216.00A 221.50 -69.25 290.75 391 4535 ---- ---- ---- 211.25A 216.75 ---- ---- 4540 214.50 287.25B 206.00A 206.00A 211.75 -69.25 2 281.00 3 2082 4545 ---- ---- ---- 201.50A 206.75 ---- ---- 4550 ---- 277.50B 196.25A 196.25A 202.00 -69.00 271.00 5264 4555 ---- ---- ---- 191.75A 197.00 ---- ---- 4560 ---- 267.25B 186.50A 186.50A 192.25 -68.75 2 261.00 3 1562 4565 ---- ---- ---- 182.00A 187.25 ---- ---- 4570 ---- 257.25B 176.75A 176.75A 182.50 -68.50 251.00 2303 4575 ---- 252.25B 172.00A 172.00A 177.50 -68.50 246.00 1623 4580 ---- ---- 167.00A 167.00A 172.75 -68.50 241.25 1 882 4585 ---- ---- ---- 162.50A 167.75 ---- ---- 4590 ---- ---- 157.50A 157.50A 163.00 -68.25 231.25 446 4595 ---- ---- ---- 153.00A 158.25 ---- ---- 4600 181.00 227.75B 148.00A 149.50A 153.50 -67.75 65 221.25 84 9266 4605 ---- ---- ---- 143.50A 148.75 ---- ---- 4610 163.00 217.50B 138.50A 147.00B 144.00 -67.50 2 211.50 25 1110 4615 ---- ---- ---- 134.00A 139.25 ---- ---- 4620 131.25 207.25B 129.00A 131.00A 134.50 -67.00 1 201.50 2 577 4625 147.75 204.75B 124.50A 124.50A 129.75 -66.75 2 196.50 2 1690 4630 190.75 201.00B 119.75A 121.75A 125.25 -66.50 108 191.75 25 635 4635 ---- ---- ---- 115.50A 120.50 ---- ---- 4640 187.75 191.00B 110.75A 116.50B 116.00 -65.75 7 181.75 43 660 4645 ---- ---- ---- 106.50A 111.50 ---- ---- 4650 160.25 181.25B 101.75A 135.75B 107.00 -65.00 54 172.00 473 2977 4655 ---- ---- ---- 97.50A 102.50 ---- ---- 4660 163.50 171.25B 93.00A 116.75B 98.00 -64.25 3 162.25 3 965 4665 ---- ---- ---- 89.00A 93.75 ---- ---- 4670 158.25 161.50B 84.50A 84.50A 89.50 -63.00 5 152.50 10 789 4675 150.50 156.75B 80.25A 85.25B 85.25 -62.25 157 147.50 3 1509 4680 147.00 151.75B 76.25A 76.25A 81.00 -61.75 8 142.75 8 935 4685 ---- ---- ---- 72.50A 77.00 ---- ---- 4690 131.75 142.00B 68.25A 75.25B 73.00 -60.25 9 133.25 37 677 4695 ---- ---- ---- 64.75A 69.00 ---- ---- 4700 125.00 132.50B 60.75A 64.75A 65.25 -58.50 391 123.75 673 4210 4705 ---- ---- ---- 57.25A 61.50 ---- ---- 4710 118.00 122.75B 53.50A 53.50A 58.00 -56.25 9 114.25 6 1416 4715 ---- ---- ---- 50.25A 54.50 ---- ---- 4720 109.25 113.50B 46.75A 51.00B 51.00 -54.00 24 105.00 12 982 4725 58.00 108.75B 43.50A 47.50B 47.75 -52.75 45 100.50 206 2506 4730 97.00 104.00B 40.25A 41.50A 44.50 -51.50 331 96.00 5 1330 4735 42.50 42.50 37.50A 43.00B 41.50 ---- 1 ---- 4740 88.25 95.00B 34.75A 39.75B 38.50 -48.75 95 87.25 10 1400 4745 46.75 46.75 32.00 36.50B 35.75 ---- 6 ---- 4750 72.50 86.00B 29.50A 34.25B 33.00 -45.50 708 78.50 226 8196 4755 45.25 45.25 27.25A 31.75B 30.50 ---- 19 ---- 4760 71.25 77.25B 25.00A 29.00B 28.25 -42.00 343 70.25 84 1385 4765 40.50 41.25 22.75A 23.25A 26.00 ---- 246 ---- 4770 57.00 69.00B 20.75A 21.25A 23.75 -38.75 539 62.50 44 1121 4775 60.25 65.00B 19.00 22.25B 21.75 -37.00 786 58.75 347 4451 4780 58.00 61.00B 7.55 20.25A 20.00 -35.00 566 55.00 4211 4383 4785 33.25 33.25 15.75A 22.75B 18.25 ---- 181 ---- 4790 47.00 53.75B 14.25A 17.00B 16.50 -31.50 591 48.00 292 3515 4795 40.75 40.75 12.75A 22.50B 15.00 ---- 27 ---- 4800 41.50 46.50B 11.50A 14.00B 13.50 -28.00 3439 41.50 55472 13802 4805 33.50 43.25B 10.50A 10.50A 12.25 ---- 165 ---- 4810 31.50 40.25B 9.35A 11.50A 11.00 -24.75 1054 35.75 1414 2925 4815 28.75 37.25B 8.40A 8.40A 9.95 ---- 92 ---- 4820 29.50 34.25B 7.55A 9.40B 8.95 -21.30 1365 30.25 59630 11472 4825 28.75 31.50B 6.75A 7.00A 8.00 -19.75 1792 27.75 2288 3762 4830 22.00 29.00 6.00A 7.00A 7.15 -18.35 1167 25.50 6037 3605 4835 21.00 26.50 5.35A 6.70B 6.40 ---- 364 ---- 4840 21.00 24.00 4.80A 4.95A 5.70 -15.30 1716 21.00 926 1610 4845 17.00 22.00B 4.25A 4.25A 5.10 ---- 355 ---- 4850 17.50 19.75B 3.80 5.05B 4.50 -12.75 5639 17.25 3425 6321 4855 13.75 18.00 3.40A 4.10A 4.00 ---- 205 ---- 4860 12.50 16.00 3.00A 4.05B 3.55 -10.45 1477 14.00 1279 1921 4865 12.75 14.50B 2.65A 2.65A 3.15 ---- 245 ---- 4870 11.00 12.75B 2.40 3.20B 2.80 -8.45 607 11.25 857 1325 4875 10.00 11.50 2.15A 2.90B 2.50 -7.75 2727 10.25 880 3821 4880 8.95 10.25 1.90A 2.60 2.20 -6.85 972 9.05 988 1499 4885 7.05 9.10B 1.70A 1.70A 1.95 ---- 117 ---- 4890 8.20 8.20 1.50 2.05B 1.70 -5.45 468 7.15 1082 1303 4895 6.00 6.65 1.35A 1.35A 1.50 ---- 10 ---- 4900 5.70 6.50 1.20 1.65B 1.35 -4.30 3824 5.65 3624 5157 4905 4.90 5.05 1.05A 1.05A 1.20 ---- 25 ---- 4910 5.00 5.10B .95A 1.30B 1.05 -3.35 3285 4.40 1782 1696 4915 3.30 4.00 .85A .85A .95 ---- 50 ---- 4920 3.95 4.05B .70 1.05B .85 -2.60 1567 3.45 1375 2690 4925 3.30 3.60B .70 .95B .75 -2.30 1086 3.05 620 1834 4930 2.45 3.20B .65A .65A .70 -2.00 4276 2.70 148 921 4935 2.30 2.40 .60A .60A .60 ---- 39 ---- 4940 2.30 2.55B .55A .90B .55 -1.60 4287 2.15 620 916 4945 ---- ---- ---- .50A .50 ---- ---- 4950 1.90 2.05 .45 .60B .45 -1.25 1350 1.70 633 2556 4955 ---- ---- ---- .45A .45 ---- ---- 4960 1.20 1.65B .40A .40A .40 -.95 307 1.35 55 163 4965 1.15 1.15 .40A .40A .35 ---- 113 ---- 4970 1.25 1.35B .35A .35A .35 -.75 270 1.10 222 1457 4975 1.20 1.20 .35A .35A .30 -.70 16 1.00 484 1389 4980 1.10 1.10 .35A .35A .30 -.60 171 .90 295 821 4985 .80 .80 .35A .35A .30 ---- 197 ---- 4990 .70 .90B .30A .75B .30 -.45 3 .75 58 4995 ---- ---- ---- .30A .25 ---- ---- 5000 .75 .75 .30 .30A .25 -.35 3783 .60 642 4196 5005 ---- ---- ---- .30A .25 ---- ---- 5010 ---- .65B .30A .65B .25 -.25 .50 696 5015 .55 .55 .30A .30A .25 ---- 307 ---- 5020 ---- .55B .25A .55B .25 -.20 .45 560 5025 .50 .50 .25 .25 .25 -.20 8 .45 8 2000 5030 ---- .50B .25A .50B .20 -.25 12 .45 251 5035 ---- ---- ---- .25A .20 ---- ---- 5040 ---- ---- .25A .25A .20 -.20 10 .40 5 344 5045 .40 .40 .25A .25A .20 ---- 88 ---- 5050 .40 .40 .25A .25A .20 -.15 33 .35 267 1302 5055 ---- ---- ---- .25A .20 ---- ---- 5060 .30 .35B .25A .25A .20 -.10 41 .30 582 582 5070 ---- ---- .25A .25A .20 -.10 .30 144 145 5075 ---- ---- .25A .25A .20 -.10 .30 224 284 5080 ---- ---- .25A .25A .20 -.10 .30 17 5090 .25 .25 .25 .25 .20 -.10 15 .30 5100 .25 .25 .20A .20A .20 -.05 210 .25 187 2045 5110 .25 .25 .25 .25 .20 -.05 121 .25 42 42 5120 .25 .25 .20A .20A .20 -.05 1 .25 5125 ---- ---- ---- ---- .20 .00 60 .20 225 409 5130 ---- ---- ---- .20A .20 ---- ---- 5140 ---- ---- ---- .20A .20 ---- ---- 5150 ---- ---- ---- ---- .20 .00 .20 1832 5175 .20 .20 .20 .20 .20 .00 311 .20 1362 5200 .20 .20 .20 .20 .15 -.05 1187 .20 15 1898 5225 ---- ---- ---- ---- .15 -.05 .20 15 513 5250 ---- ---- ---- ---- .15 -.05 .20 336 5275 .15 .15 .15 .15 .15 .00 15 .15 5300 .15 .15 .15 .15 .15 .00 593 .15 30 454 5350 ---- ---- ---- ---- .15 +.05 966 .10 4 782 5400 .10 .10 .10 .10 .10 .00 10 .10 2 319 5450 ---- ---- ---- ---- .10 .00 .10 80 5500 ---- ---- ---- ---- .10 .00 .10 37 520 5550 ---- ---- ---- ---- .10 +.05 .05 5 101 5600 ---- ---- ---- ---- .10 +.05 .05 183 5650 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 52 5750 ---- ---- ---- ---- .05 .00 .05 720 720 5800 ---- ---- ---- ---- .05 .00 .05 402 5900 ---- ---- ---- ---- CAB .00 CAB 743 6000 ---- ---- ---- ---- CAB .00 CAB 1037 1111 6100 ---- ---- ---- ---- CAB .00 CAB 10 6200 ---- ---- ---- ---- CAB .00 CAB 10 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 230 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7600 ---- ---- ---- ---- CAB .00 CAB 262 EW JAN24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4688.75B 4627.50A 4627.50A 4619.00 -69.50 4688.50 4302 900 ---- ---- 3872.75A 3872.75A 3824.25 -69.75 3894.00 1 1000 ---- ---- 3773.25A 3773.25A 3725.00 -69.75 3794.75 84 1100 ---- ---- 3674.00A 3674.00A 3625.75 -69.50 3695.25 1200 ---- ---- 3574.75A 3574.75A 3526.25 -69.75 3596.00 1300 ---- ---- 3475.50A 3475.50A 3427.00 -69.75 3496.75 1400 ---- ---- 3376.00A 3376.00A 3327.50 -69.75 3397.25 1500 ---- ---- 3276.75A 3276.75A 3228.25 -69.75 3298.00 1600 ---- ---- 3177.25A 3177.25A 3129.00 -69.75 3198.75 1700 ---- ---- 3077.75A 3077.75A 3029.50 -69.75 3099.25 1800 ---- ---- 2978.75A 2978.75A 2930.25 -69.75 3000.00 1900 ---- ---- 2879.25A 2879.25A 2831.00 -69.75 2900.75 2000 ---- ---- 2780.00A 2780.00A 2731.50 -69.75 2801.25 2100 ---- 2702.25B 2640.50A 2640.50A 2632.25 -69.75 2702.00 4301 2200 ---- ---- 2581.25A 2581.25A 2533.00 -69.75 2602.75 2300 ---- ---- 2482.00A 2482.00A 2433.75 -69.75 2503.50 2400 ---- ---- 2382.75A 2382.75A 2334.25 -69.75 2404.00 2500 ---- ---- 2283.50A 2283.50A 2235.00 -69.75 2304.75 2550 ---- ---- 2233.75A 2233.75A 2185.50 -69.75 2255.25 2600 ---- ---- 2184.00A 2184.00A 2135.75 -69.75 2205.50 7 2650 ---- ---- 2134.25A 2134.25A 2086.00 -69.75 2155.75 7 2700 ---- ---- 2084.75A 2084.75A 2036.50 -69.75 2106.25 2750 ---- ---- 2035.25A 2035.25A 1986.75 -69.75 2056.50 2800 ---- ---- 1985.50A 1985.50A 1937.25 -69.75 2007.00 2850 ---- ---- 1936.00A 1936.00A 1887.50 -69.75 1957.25 2900 ---- ---- 1886.25A 1886.25A 1838.00 -69.75 1907.75 2950 ---- ---- 1836.75A 1836.75A 1788.25 -69.75 1858.00 3000 ---- ---- 1787.00A 1787.00A 1738.75 -69.75 1808.50 83 3050 ---- ---- 1737.25A 1737.25A 1689.00 -69.75 1758.75 3100 ---- ---- 1687.75A 1687.75A 1639.50 -69.75 1709.25 3150 ---- ---- 1638.25A 1638.25A 1589.75 -69.75 1659.50 3200 ---- ---- 1588.50A 1588.50A 1540.25 -69.75 1610.00 3250 ---- ---- 1539.00A 1539.00A 1490.50 -69.75 1560.25 3300 ---- ---- 1489.50A 1489.50A 1441.00 -69.75 1510.75 3350 ---- ---- 1439.75A 1439.75A 1391.50 -69.50 1461.00 3375 ---- ---- 1415.00A 1415.00A 1366.75 -69.50 1436.25 3400 ---- ---- 1339.00A 1339.00A 1342.00 -69.50 1411.50 1 3425 ---- ---- 1312.25A 1312.25A 1317.00 -69.75 1386.75 2 3450 ---- ---- 1287.50A 1287.50A 1292.25 -69.50 1361.75 3475 ---- ---- 1262.75A 1262.75A 1267.50 -69.50 1337.00 3500 ---- ---- 1237.75A 1237.75A 1242.75 -69.50 1312.25 3525 ---- ---- 1213.00A 1213.00A 1218.00 -69.50 1287.50 3550 ---- ---- 1188.25A 1188.25A 1193.25 -69.50 1262.75 3575 ---- ---- 1163.50A 1163.50A 1168.50 -69.50 1238.00 3600 ---- ---- 1138.75A 1138.75A 1143.75 -69.50 1 1213.25 198 3625 ---- ---- 1114.00A 1114.00A 1119.00 -69.50 1188.50 3650 ---- ---- 1089.25A 1089.25A 1094.25 -69.25 1163.50 201 3675 ---- ---- 1064.50A 1064.50A 1069.50 -69.25 1138.75 3700 ---- ---- 1039.75A 1039.75A 1044.75 -69.25 1114.00 3725 ---- 1089.75B 1015.00A 1015.00A 1020.00 -69.25 1089.25 3750 ---- 1066.75B 990.25A 990.25A 995.25 -69.25 1064.50 3775 ---- 1044.00B 965.50A 965.50A 970.50 -69.25 1039.75 3800 ---- 1022.75B 940.75A 940.75A 945.75 -69.25 1015.00 1 3825 ---- 999.25B 916.00A 916.00A 921.00 -69.25 990.25 3850 ---- 974.50B 891.50A 891.50A 896.25 -69.25 965.50 3875 ---- 949.75B 866.75A 866.75A 871.75 -69.00 940.75 3900 ---- 925.00B 842.00A 842.00A 847.00 -69.00 916.00 7 3925 ---- 900.50B 817.25A 817.25A 822.25 -69.25 891.50 3950 ---- 875.50B 792.75A 792.75A 797.75 -69.00 866.75 3 3970 ---- 856.00B 773.00A 773.00A 778.00 -69.00 847.00 3975 ---- 851.00B 768.00A 768.00A 773.00 -69.00 842.00 3980 ---- 846.00B 763.00A 763.00A 768.00 -69.00 837.00 3990 ---- 836.00B 753.25A 753.25A 758.25 -69.00 827.25 4000 ---- 826.25B 743.50A 743.50A 748.50 -68.75 817.25 24 4010 ---- 816.25B 733.50A 733.50A 738.50 -69.00 807.50 4020 ---- 806.50B 723.75A 723.75A 728.75 -68.75 797.50 4025 ---- 801.75B 718.75A 718.75A 723.75 -68.75 792.50 4030 ---- 796.50B 713.75A 713.75A 719.00 -68.75 787.75 4040 ---- 786.75B 704.00A 704.00A 709.00 -68.75 777.75 4050 ---- 776.75B 694.25A 694.25A 699.25 -68.75 768.00 4060 ---- 767.00B 684.25A 684.25A 689.50 -68.50 758.00 4070 ---- 757.00B 674.50A 674.50A 679.50 -68.75 748.25 4075 ---- 752.25B 669.75A 669.75A 674.75 -68.50 743.25 4080 ---- 747.25B 664.75A 664.75A 669.75 -68.50 738.25 4090 ---- 737.25B 655.00A 655.00A 660.00 -68.50 728.50 4100 ---- 727.50B 645.00A 645.00A 650.00 -68.75 718.75 8 4110 ---- 717.75B 635.25A 635.25A 640.25 -68.50 708.75 4120 ---- 707.75B 625.50A 625.50A 630.50 -68.50 699.00 4125 ---- 702.75B 620.50A 620.50A 625.50 -68.50 694.00 2 4130 ---- 698.00B 615.75A 615.75A 620.75 -68.25 689.00 4140 ---- 688.00B 606.00A 606.00A 611.00 -68.25 679.25 4150 ---- 678.25B 596.00A 596.00A 601.25 -68.00 669.25 20 4160 ---- 668.50B 586.25A 586.25A 591.50 -68.00 659.50 4170 ---- 658.75B 576.50A 576.50A 581.50 -68.25 649.75 4175 ---- 653.50B 571.75A 571.75A 576.75 -68.00 644.75 1 4180 ---- 648.75B 566.75A 566.75A 571.75 -68.00 639.75 4190 ---- 638.75B 557.00A 557.00A 562.00 -68.00 630.00 1 4200 ---- 629.00B 547.25A 547.25A 552.25 -68.00 620.25 224 4210 ---- 619.25B 537.50A 537.50A 542.50 -68.00 610.50 4220 ---- 609.50B 527.75A 527.75A 533.00 -67.50 600.50 2 4225 ---- 604.50B 523.00A 523.00A 528.00 -67.75 595.75 7 4230 ---- 599.50B 518.25A 518.25A 523.25 -67.50 590.75 4240 ---- 589.75B 508.50A 508.50A 513.50 -67.50 581.00 4250 ---- 580.00B 498.75A 498.75A 503.75 -67.50 571.25 590 4260 ---- 570.25B 489.00A 489.00A 494.00 -67.50 561.50 4270 ---- 560.25B 479.25A 479.25A 484.50 -67.00 551.50 4275 ---- 555.50B 474.25A 474.25A 479.50 -67.25 546.75 231 4280 ---- 550.50B 469.50A 469.50A 474.75 -67.00 541.75 4290 ---- 540.75B 459.75A 459.75A 465.00 -67.00 532.00 1 4300 524.50 531.00B 450.25A 531.00B 455.50 -66.75 2 522.25 273 4310 ---- 521.25B 440.50A 440.50A 445.75 -66.75 512.50 4320 ---- 511.50B 431.00A 431.00A 436.25 -66.50 502.75 6 4325 500.00 506.75B 426.25A 506.50B 431.50 -66.50 3 498.00 32 4330 ---- 501.75B 421.50A 421.50A 426.50 -66.50 493.00 4340 ---- 492.00B 411.75A 411.75A 417.00 -66.25 483.25 4350 477.25 482.25B 402.25A 482.25B 407.50 -66.00 51 473.50 1 597 4360 ---- 472.50B 392.75A 392.75A 398.00 -66.00 464.00 3 4370 ---- 463.00B 383.25A 383.25A 388.50 -65.75 454.25 2 4375 ---- 458.00B 378.50A 378.50A 383.75 -65.75 449.50 24 4380 ---- 453.25B 373.75A 373.75A 379.00 -65.50 444.50 5 4390 ---- 443.50B 364.50A 364.50A 369.50 -65.25 434.75 2 4400 ---- 434.00B 355.00A 355.00A 360.00 -65.25 425.25 1044 4410 ---- 424.25B 345.75A 345.75A 350.75 -64.75 415.50 1 4420 ---- 414.50B 336.25A 336.25A 341.25 -64.75 406.00 5 4425 ---- 409.75B 331.75A 331.75A 336.75 -64.50 401.25 186 4430 ---- 405.00B 327.00A 327.00A 332.00 -64.50 396.50 1 4440 ---- 395.50B 317.75A 317.75A 322.75 -64.00 386.75 7 4450 ---- 385.75B 308.50A 308.50A 313.50 -63.75 1 377.25 722 4460 373.00 376.25B 299.25A 299.25A 304.25 -63.50 1 367.75 1 19 4470 ---- 366.75B 290.25A 290.25A 295.00 -63.25 358.25 3 4475 ---- 362.00B 285.50A 285.50A 290.50 -63.00 1 353.50 2 182 4480 ---- 357.25B 281.00A 281.00A 286.00 -62.75 348.75 2 4490 ---- 347.75B 272.00A 272.00A 277.00 -62.50 339.50 3 4500 336.00 338.50B 263.00A 263.00A 268.00 -62.00 61 330.00 2 1246 4510 ---- 329.00B 254.00A 254.00A 259.00 -61.50 320.50 5 4520 ---- 319.75B 245.25A 245.25A 250.00 -61.25 311.25 5 4525 ---- 315.00B 240.75A 240.75A 245.75 -60.75 306.50 336 4530 ---- 310.25B 236.50A 236.50A 241.25 -60.75 302.00 6 4540 ---- 301.00B 227.75A 227.75A 232.50 -60.25 292.75 4 4550 286.75 291.75B 219.00A 291.75B 223.75 -59.75 11 283.50 1273 4560 275.50 282.50B 210.50A 232.00B 215.25 -59.00 5 274.25 583 4570 218.00 273.50B 202.00A 223.75B 206.75 -58.25 2 265.00 60 4575 ---- 268.75B 197.75A 197.75A 202.50 -58.00 260.50 1 415 4580 257.50 264.25B 193.50A 193.50A 198.25 -57.75 1 256.00 53 4590 ---- 255.25B 185.25A 185.25A 190.00 -57.00 247.00 2 69 4600 240.00 246.25B 177.00A 177.00A 181.75 -56.50 4 238.25 5 1339 4610 197.50 237.25B 168.75A 169.25A 173.50 -55.75 10 229.25 11 82 4620 ---- 228.50B 161.00A 161.00A 165.50 -55.00 220.50 114 4625 ---- 224.00B 157.25A 157.25A 161.50 -54.75 216.25 1 571 4630 214.00 219.75B 153.25A 219.75B 157.50 -54.25 8 211.75 109 4640 ---- 211.00B 145.50A 145.50A 149.75 -53.25 53 203.00 337 4650 190.00 202.75B 137.75A 137.75A 142.25 -52.25 9 194.50 996 4660 191.25 193.75B 130.25A 130.25A 134.75 -51.25 2 186.00 1 95 4670 143.75 185.50B 123.00A 148.75B 127.25 -50.50 1 177.75 9 249 4675 ---- 181.25B 119.50A 119.50A 123.75 -50.00 173.75 147 633 4680 131.75 177.25B 116.00A 141.00B 120.25 -49.25 26 169.50 305 4690 ---- 169.00B 109.00A 109.00A 113.25 -48.25 71 161.50 66 187 4700 157.75 161.25B 102.25A 102.25A 106.50 -47.25 55 153.75 80 1366 4710 ---- 153.00B 95.75A 95.75A 99.75 -46.25 2 146.00 1 92 4720 ---- 145.25B 89.50A 89.50A 93.50 -44.75 1 138.25 9 90 4725 104.50 141.25B 86.25A 108.75B 90.25 -44.00 1 134.25 1 629 4730 129.50 137.75B 83.25A 137.75B 87.25 -43.25 2 130.50 1 114 4740 123.00 130.50B 77.50A 77.50A 81.25 -42.00 5 123.25 793 4750 113.00 123.25B 72.00A 75.75B 75.50 -40.50 247 116.00 21 1098 4760 111.75 116.00B 66.75A 86.25B 70.25 -39.00 66 109.25 421 4770 105.25 109.25B 61.75A 61.75A 65.00 -37.50 21 102.50 10 378 4775 98.50 105.75B 59.25A 81.50B 62.50 -36.75 92 99.25 87 263 4780 ---- 102.50B 56.75A 56.75A 60.00 -36.25 8 96.25 51 294 4790 90.00 96.25B 52.25A 73.25B 55.25 -34.75 23 90.00 47 195 4800 84.25 89.75B 48.00A 52.00B 50.75 -33.00 673 83.75 169 1463 4810 79.75 83.75B 43.75A 58.75B 46.75 -31.25 59 78.00 65 306 4820 74.25 78.00B 40.00A 73.50B 42.75 -29.50 43 72.25 40 216 4825 72.75 75.25B 38.25A 47.75B 40.75 -28.75 487 69.50 270 467 4830 68.75 72.50B 36.50A 36.50A 39.00 -28.00 16 67.00 60 287 4840 58.00 67.00B 33.25A 33.25A 35.50 -26.25 34 61.75 20 136 4850 54.00 62.00B 30.25A 30.25A 32.50 -24.50 448 57.00 367 1306 4860 51.25 57.25B 27.50A 27.50A 29.50 -22.75 61 52.25 209 305 4870 45.00 52.75B 24.75A 24.75A 26.75 -21.25 46 48.00 100 320 4875 47.75 50.50B 23.50A 23.50A 25.25 -20.75 23 46.00 267 532 4880 43.75 48.50B 22.50A 22.50A 24.00 -20.00 66 44.00 98 156 4890 40.00 44.50 20.25A 20.25A 21.75 -18.50 7 40.25 44 137 4900 36.25 40.50 18.25 19.50B 19.50 -17.25 1255 36.75 483 1970 4910 34.00 37.00B 16.50A 16.50A 17.75 -15.75 86 33.50 30 443 4920 31.75 33.75 14.75A 14.75A 16.00 -14.50 44 30.50 35 346 4925 29.00 32.25B 14.00A 14.00A 15.00 -14.00 64 29.00 22 154 4930 27.00 30.50B 13.25A 13.25A 14.25 -13.50 51 27.75 2 176 4940 14.75 27.75B 12.00A 15.25B 12.75 -12.50 29 25.25 33 223 4950 23.00 25.00 10.75A 13.75B 11.50 -11.25 2100 22.75 289 970 4960 21.50 22.75B 9.45A 12.25B 10.25 -10.25 77 20.50 2 52 4970 19.00 20.50B 8.45A 8.45A 9.20 -9.30 31 18.50 1 174 4975 13.75 19.25B 8.00A 8.00A 8.70 -8.80 56 17.50 123 740 4980 ---- 18.25B 7.55A 18.25B 8.20 -8.55 2 16.75 1 29 4990 8.65 16.50B 6.70A 6.70A 7.35 -7.65 5 15.00 7 155 5000 14.00 15.00 6.00A 6.00A 6.55 -6.95 839 13.50 578 2728 5010 ---- 13.25B 5.35A 13.25B 5.85 -6.15 2 12.00 17 99 5020 9.75 11.75B 4.80A 4.80A 5.25 -5.50 6 10.75 9 112 5025 10.25 11.25B 4.50A 4.50A 4.95 -5.30 6 10.25 5 259 5030 4.55 10.50B 4.25A 4.25A 4.70 -4.90 3 9.60 3 11 5040 9.10 9.50B 3.80A 3.80A 4.20 -4.40 89 8.60 102 347 5050 7.90 8.45B 3.40A 7.70B 3.75 -3.95 389 7.70 425 1540 5060 6.95 7.55B 3.05A 3.05A 3.35 -3.55 106 6.90 1 27 5070 6.10 6.70B 2.70A 2.70A 3.00 -3.15 2 6.15 16 22 5075 6.10 6.35B 2.55A 2.55A 2.85 -3.00 66 5.85 235 5080 5.30 6.00B 2.45A 3.50B 2.70 -2.80 111 5.50 8 118 5090 5.05 5.35B 2.20A 2.20A 2.45 -2.50 7 4.95 2 231 5100 4.35 4.80B 1.95A 1.95A 2.20 -2.25 1141 4.45 1018 3510 5110 2.20 4.25B 1.80A 1.80A 1.95 -2.05 29 4.00 5120 ---- 3.85B 1.60A 3.85B 1.80 -1.80 3.60 5125 3.60 3.60 1.55A 1.55A 1.70 -1.70 2 3.40 2 55 5130 ---- ---- ---- 1.50A 1.60 ---- ---- 5140 1.60 1.60 1.40A 1.40A 1.45 ---- 12 ---- 5150 2.80 2.80 1.20A 1.20A 1.30 -1.35 452 2.65 5 269 5175 ---- 2.15B .95A 2.15B 1.05 -1.05 2 2.10 538 556 5200 1.60 1.75 .80A .80A .85 -.80 594 1.65 14 310 5225 1.35 1.40B .65A .65A .70 -.65 490 1.35 352 121 5250 1.05 1.10 .55A .55A .55 -.55 34 1.10 237 5275 ---- ---- .45A .45A .45 -.45 .90 5300 .50 .50 .40A .40A .40 -.35 88 .75 13 607 5350 .55 .60 .35 .35 .30 -.25 54 .55 2 159 5400 .35 .35 .25A .25A .25 -.20 264 .45 6 39 5450 ---- ---- .25A .25A .20 -.15 .35 253 261 5500 ---- ---- .25A .25A .15 -.15 .30 2 86 5550 ---- ---- .20A .20A .15 -.10 .25 209 5600 ---- ---- ---- ---- .15 -.05 .20 281 5650 ---- ---- ---- ---- .15 .00 10 .15 100 170 5700 ---- ---- ---- ---- .10 -.05 30 .15 70 147 5750 ---- ---- ---- ---- .10 -.05 .15 5800 .10 .15 .10 .15 .10 .00 172 .10 109 5900 ---- ---- ---- ---- .10 .00 .10 4 52 6000 ---- ---- ---- ---- .05 -.05 .10 10 6100 ---- ---- ---- ---- .05 .00 .05 4 6200 ---- ---- ---- ---- .05 .00 .05 6 6300 ---- ---- ---- ---- CAB .00 CAB 5 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW FEB24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 4612.50A 4612.50A 4600.50 -69.75 4670.25 2000 900 ---- ---- 3872.75A 3872.75A 3809.00 -69.75 3878.75 1000 ---- ---- 3773.75A 3773.75A 3710.00 -69.75 3779.75 1 1100 ---- ---- 3674.75A 3674.75A 3611.00 -69.75 3680.75 1200 ---- ---- 3575.75A 3575.75A 3512.25 -69.75 3582.00 1300 ---- ---- 3477.00A 3477.00A 3413.25 -69.75 3483.00 1400 ---- ---- 3378.00A 3378.00A 3314.25 -69.75 3384.00 1500 ---- ---- 3279.25A 3279.25A 3215.50 -69.50 3285.00 1600 ---- ---- 3180.25A 3180.25A 3116.50 -69.75 3186.25 1700 ---- ---- 3081.25A 3081.25A 3017.50 -69.75 3087.25 1800 ---- ---- 2982.50A 2982.50A 2918.75 -69.50 2988.25 1900 ---- ---- 2883.50A 2883.50A 2819.75 -69.75 2889.50 2000 ---- ---- 2784.75A 2784.75A 2720.75 -69.75 2790.50 2100 ---- ---- 2635.00A 2635.00A 2622.00 -69.75 2691.75 2001 2200 ---- ---- 2587.00A 2587.00A 2523.00 -69.75 2592.75 2300 ---- ---- 2488.25A 2488.25A 2424.25 -69.50 2493.75 2400 ---- ---- 2389.25A 2389.25A 2325.25 -69.75 2395.00 2500 ---- ---- 2290.50A 2290.50A 2226.50 -69.50 2296.00 2550 ---- ---- 2241.25A 2241.25A 2177.00 -69.75 2246.75 2600 ---- ---- 2191.75A 2191.75A 2127.75 -69.50 2197.25 2650 ---- ---- 2142.25A 2142.25A 2078.25 -69.50 2147.75 2700 ---- ---- 2093.00A 2093.00A 2029.00 -69.50 2098.50 2750 ---- ---- 2043.50A 2043.50A 1979.50 -69.50 2049.00 2800 ---- ---- 1994.25A 1994.25A 1930.25 -69.25 1999.50 2850 ---- ---- 1944.75A 1944.75A 1880.75 -69.50 1950.25 2900 ---- ---- 1895.50A 1895.50A 1831.50 -69.25 1900.75 2950 ---- ---- 1846.25A 1846.25A 1782.00 -69.50 1851.50 3000 ---- ---- 1796.75A 1796.75A 1732.75 -69.25 1802.00 3050 ---- ---- 1747.50A 1747.50A 1683.25 -69.50 1752.75 3100 ---- ---- 1698.25A 1698.25A 1634.00 -69.50 1703.50 3150 ---- ---- 1648.75A 1648.75A 1584.75 -69.25 1654.00 3200 ---- ---- 1599.50A 1599.50A 1535.50 -69.25 1604.75 3250 ---- ---- 1550.25A 1550.25A 1486.25 -69.00 1555.25 3300 ---- ---- 1501.00A 1501.00A 1437.00 -69.00 1506.00 3350 ---- ---- 1451.75A 1451.75A 1387.75 -69.00 1456.75 3400 ---- ---- 1402.50A 1402.50A 1338.50 -69.00 1407.50 3450 ---- ---- 1353.25A 1353.25A 1289.25 -69.00 1358.25 3500 ---- ---- 1304.25A 1304.25A 1240.00 -69.00 1309.00 3550 ---- ---- 1255.00A 1255.00A 1190.75 -69.00 1259.75 3600 ---- ---- 1206.00A 1206.00A 1141.75 -68.75 1210.50 3650 ---- ---- 1157.00A 1157.00A 1092.75 -68.50 1161.25 3700 ---- ---- 1108.00A 1108.00A 1043.75 -68.50 1112.25 61 3725 ---- ---- 1083.50A 1083.50A 1019.25 -68.50 1087.75 3750 ---- ---- 1059.00A 1059.00A 994.75 -68.25 1063.00 3775 ---- ---- 1034.50A 1034.50A 970.25 -68.25 1038.50 3800 ---- ---- 1010.25A 1010.25A 945.75 -68.25 1014.00 3825 ---- ---- 985.75A 985.75A 921.50 -68.00 989.50 3850 ---- ---- 961.25A 961.25A 897.00 -68.00 965.00 3875 ---- ---- 937.00A 937.00A 872.75 -67.75 940.50 3900 ---- ---- 912.75A 912.75A 848.25 -67.75 916.00 3925 ---- ---- 888.50A 888.50A 824.00 -67.75 891.75 2 3950 ---- ---- 864.25A 864.25A 799.75 -67.50 867.25 3975 ---- ---- 777.75A 777.75A 775.50 -67.25 842.75 4000 ---- ---- 752.00A 752.00A 751.25 -67.25 818.50 1 4025 ---- ---- 726.50A 726.50A 727.00 -67.25 794.25 1 4050 ---- ---- 703.00A 703.00A 703.00 -66.75 769.75 4075 ---- ---- 678.25A 678.25A 679.00 -66.50 745.50 4100 ---- ---- 654.25A 654.25A 655.00 -66.25 721.25 4125 ---- ---- 630.75A 630.75A 631.00 -66.00 697.00 4150 ---- ---- 606.50A 606.50A 607.25 -65.75 673.00 4175 ---- 654.75B 583.25A 583.25A 583.50 -65.50 649.00 4200 ---- 630.75B 559.75A 559.75A 559.75 -65.00 624.75 159 4225 ---- 606.75B 535.50A 535.50A 536.25 -64.75 601.00 4250 ---- 583.00B 511.75A 511.75A 512.75 -64.25 577.00 35 4275 ---- 559.50B 487.75A 487.75A 489.25 -64.00 553.25 4300 ---- 535.50B 464.25A 464.25A 466.00 -63.50 1 529.50 171 4325 ---- 511.75B 441.50A 441.50A 443.00 -63.00 506.00 4350 ---- 488.75B 418.50A 418.50A 420.25 -62.25 482.50 174 4375 ---- 465.50B 395.75A 395.75A 397.50 -61.50 459.00 1 4400 ---- 442.00B 373.25A 373.25A 375.00 -60.75 5 435.75 16 25 4425 ---- 419.50B 351.25A 419.50B 352.75 -60.00 412.75 1 1 4450 ---- 396.75B 329.25A 396.75B 330.75 -59.25 390.00 149 4475 ---- 374.00B 307.50A 374.00B 309.00 -58.25 367.25 11 4500 344.25 351.50B 286.25A 286.25A 287.50 -57.25 5 344.75 76 390 4525 ---- 329.25B 265.25A 329.25B 266.50 -56.00 322.50 8 4550 258.00 307.25B 244.50A 244.50A 245.75 -55.00 1 300.75 669 4575 281.00 287.75B 221.00A 286.75B 225.75 -53.50 13 279.25 6 4600 255.00 264.50B 201.50A 201.50A 206.00 -52.25 7 258.25 1 490 4625 ---- 243.75B 182.25A 243.75B 187.00 -50.50 237.50 76 4650 180.00 223.25B 164.00A 164.00A 168.50 -48.75 2 217.25 1 626 4675 ---- 203.50B 146.50A 146.50A 150.75 -47.00 197.75 209 4700 173.75 186.00B 129.75A 129.75A 134.00 -44.75 4 178.75 2 681 4725 132.00 167.75B 114.25A 136.00B 118.25 -42.25 1 160.50 6 57 4750 146.25 150.00B 99.50A 99.50A 103.25 -39.75 45 143.00 50 544 4775 99.50 133.50B 86.00A 86.00A 89.50 -37.00 256 126.50 16 357 4800 110.00 117.50B 73.75A 73.75A 76.75 -34.00 127 110.75 409 720 4825 100.00 102.75B 62.75A 66.25B 65.50 -31.00 5 96.50 5 564 4850 79.75 89.00B 52.75A 52.75A 55.50 -27.75 305 83.25 100 356 4875 ---- 76.50B 44.25A 44.25A 46.50 -24.75 59 71.25 5 633 4900 60.75 65.25B 36.75A 47.25B 39.00 -21.50 53 60.50 139 756 4925 ---- 55.25B 30.25A 30.25A 32.25 -18.75 3 51.00 18 327 4950 42.75 46.50B 25.00A 30.00B 26.50 -16.00 35 42.50 72 562 4975 28.25 38.75B 20.50A 20.50A 21.75 -13.50 2 35.25 11 434 5000 29.00 32.00B 16.50A 16.50A 17.75 -11.25 353 29.00 1172 1480 5025 23.00 26.25B 13.50A 13.50A 14.50 -9.25 6 23.75 8 567 5050 20.00 21.25B 10.75A 10.75A 11.75 -7.75 215 19.50 37 315 5075 16.25 17.25B 8.60A 8.60A 9.40 -6.35 10 15.75 7 217 5100 13.50 14.00 7.00A 7.00A 7.55 -5.20 343 12.75 172 735 5125 9.80 11.25B 5.65A 5.65A 6.10 -4.15 2 10.25 11 147 5150 7.50 9.10 4.60A 4.60A 4.95 -3.30 285 8.25 48 390 5175 6.45 7.30B 3.75A 3.75A 4.00 -2.65 116 6.65 58 61 5200 5.85 5.90 3.05A 3.05A 3.30 -2.15 456 5.45 255 372 5225 ---- 4.75B 2.55A 4.75B 2.70 -1.75 20 4.45 24 24 5250 3.85 3.90B 2.15A 2.15A 2.25 -1.45 179 3.70 49 144 5275 3.10 3.20B 1.80A 3.20B 1.85 -1.20 4 3.05 5300 2.55 2.65B 1.55A 2.65B 1.55 -1.00 81 2.55 93 5350 1.90 1.90 1.15A 1.15A 1.10 -.70 32 1.80 30 208 5400 ---- 1.40B .90A 1.40B .80 -.50 4 1.30 3 64 5450 1.00 1.05 .70A .70A .60 -.40 32 1.00 5 5500 ---- ---- .55A .55A .45 -.30 .75 22 5550 ---- ---- .45A .45A .35 -.25 .60 5600 ---- ---- .40A .40A .30 -.15 3 .45 2 5650 ---- ---- .30A .30A .25 -.10 .35 5700 ---- ---- ---- ---- .20 -.10 .30 11 5750 ---- ---- ---- ---- .20 -.05 .25 5800 ---- ---- .20A .20A .15 -.10 .25 40 5900 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .10 -.05 .15 23 6100 ---- ---- ---- ---- .10 -.05 .15 113 6200 ---- ---- ---- ---- .05 -.05 .10 20 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB .00 CAB 224 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4630.00 -71.00 4701.00 809 800 ---- ---- ---- ---- 3940.50 -71.00 4011.50 231 900 ---- ---- ---- ---- 3842.25 -70.75 3913.00 1000 ---- ---- ---- ---- 3743.75 -70.75 3814.50 1100 ---- ---- ---- ---- 3645.25 -70.75 3716.00 1 1200 ---- ---- ---- ---- 3546.75 -70.75 3617.50 1300 ---- ---- ---- ---- 3448.25 -71.00 3519.25 1400 ---- ---- ---- ---- 3350.00 -70.75 3420.75 1500 ---- ---- ---- ---- 3251.50 -70.75 3322.25 1 1600 ---- ---- ---- ---- 3153.00 -70.75 3223.75 1700 ---- ---- ---- ---- 3054.50 -71.00 3125.50 1800 ---- ---- ---- ---- 2956.00 -71.00 3027.00 1900 ---- ---- ---- ---- 2857.75 -70.75 2928.50 2000 ---- ---- ---- ---- 2759.25 -70.75 2830.00 500 2100 ---- ---- ---- ---- 2661.00 -70.75 2731.75 725 2200 ---- ---- ---- ---- 2562.50 -70.75 2633.25 2300 ---- ---- ---- ---- 2464.25 -70.75 2535.00 2400 ---- ---- ---- ---- 2366.00 -70.50 2436.50 2500 ---- ---- ---- ---- 2267.75 -70.50 2338.25 2550 ---- ---- ---- ---- 2218.50 -70.50 2289.00 2600 ---- ---- ---- ---- 2169.50 -70.50 2240.00 2650 ---- ---- ---- ---- 2120.25 -70.50 2190.75 2700 ---- ---- ---- ---- 2071.25 -70.50 2141.75 2750 ---- ---- ---- ---- 2022.00 -70.50 2092.50 2800 ---- ---- ---- ---- 1973.00 -70.50 2043.50 230 2850 ---- ---- ---- ---- 1924.00 -70.25 1994.25 2900 ---- ---- ---- ---- 1874.75 -70.50 1945.25 2950 ---- ---- ---- ---- 1825.75 -70.25 1896.00 3000 ---- ---- ---- ---- 1776.75 -70.25 1847.00 3050 ---- ---- ---- ---- 1727.75 -70.25 1798.00 3100 ---- ---- ---- ---- 1678.75 -70.00 1748.75 3150 ---- ---- ---- ---- 1629.75 -70.00 1699.75 3200 ---- ---- ---- ---- 1580.75 -70.00 1650.75 3250 ---- ---- ---- ---- 1531.75 -70.00 1601.75 1 3300 ---- ---- ---- ---- 1483.00 -69.75 1552.75 42 3350 ---- ---- ---- ---- 1434.00 -69.75 1503.75 3400 ---- ---- ---- ---- 1385.25 -69.75 1455.00 1 3450 ---- ---- ---- ---- 1336.50 -69.50 1406.00 3500 ---- ---- ---- ---- 1287.50 -69.75 1357.25 1 3550 ---- ---- ---- ---- 1239.00 -69.25 1308.25 2 3600 ---- ---- ---- ---- 1190.25 -69.25 1259.50 374 3650 ---- ---- ---- ---- 1141.75 -69.00 1210.75 3700 ---- ---- ---- ---- 1093.25 -68.75 1162.00 145 3750 ---- ---- ---- ---- 1044.75 -68.75 1113.50 3800 ---- ---- ---- ---- 996.50 -68.50 1065.00 23 3850 ---- ---- ---- ---- 948.25 -68.25 1016.50 3900 ---- ---- 903.50A 903.50A 900.25 -67.75 968.00 250 3950 ---- ---- 854.00A 854.00A 852.50 -67.25 919.75 4000 873.50 874.25 806.25A 806.25A 804.75 -67.00 2 871.75 419 4050 ---- ---- 758.75A 758.75A 757.25 -66.50 823.75 32 4100 ---- 779.75B 711.50A 711.50A 710.25 -65.75 776.00 27 4150 ---- 732.25B 664.50A 664.50A 663.25 -65.25 728.50 36 4200 ---- 685.25B 617.75A 617.75A 616.75 -64.50 681.25 552 4250 ---- 638.25B 570.75A 570.75A 570.50 -63.75 634.25 112 4300 ---- 591.75B 525.00A 525.00A 525.00 -62.75 587.75 118 4350 ---- 545.75B 480.00A 480.00A 479.75 -61.75 541.50 230 4400 501.50 504.50B 430.50A 430.50A 435.50 -60.50 1 496.00 566 4450 ---- 455.75B 392.00A 392.00A 392.00 -59.00 451.00 299 4500 ---- 411.50B 349.25A 349.25A 349.50 -57.25 406.75 1265 4550 ---- 368.25B 308.00A 308.00A 308.00 -55.50 363.50 1158 4600 308.00 326.00B 263.00A 309.50B 268.00 -53.25 1 321.25 1152 4650 283.50 288.50B 224.75A 224.75A 229.75 -50.50 2 280.25 651 4700 ---- 248.25B 189.50A 248.25B 193.50 -47.50 1 241.00 2 971 4750 207.50 211.50B 155.25A 211.50B 159.75 -44.00 5 203.75 12 1138 4800 161.00 176.25B 125.00A 125.00A 129.00 -40.00 5 169.00 107 1974 4850 132.50 144.00B 98.25A 100.50B 102.00 -35.25 38 137.25 57 364 4900 104.25 115.00B 75.25A 115.00B 79.00 -29.75 65 108.75 4 428 4950 84.00 89.50B 56.25A 57.50B 59.75 -24.50 265 84.25 289 775 5000 63.50 68.25B 41.25A 41.25A 44.00 -19.75 303 63.75 391 2134 5050 49.00 50.75B 29.75A 29.75A 32.00 -15.25 54 47.25 226 719 5100 35.00 37.00B 21.00 21.75B 22.75 -11.50 24 34.25 24 833 5150 26.00 26.50B 15.00A 15.00A 16.00 -8.50 7 24.50 16 214 5200 17.25 18.75 10.50A 13.50B 11.25 -6.00 123 17.25 350 538 5250 11.00 13.25 7.30A 7.90B 7.85 -4.15 34 12.00 32 460 5300 8.10 9.20 5.20A 5.35 5.50 -2.90 244 8.40 100 460 5350 5.75 6.55 3.80A 3.80A 3.90 -2.05 57 5.95 24 2469 5400 4.50 4.60B 2.85A 4.60B 2.85 -1.45 5 4.30 179 681 5450 2.20 3.40B 2.00 2.00 2.10 -1.10 6 3.20 2 388 5500 2.50 2.55 1.65A 1.65A 1.60 -.80 106 2.40 10 444 5550 ---- 1.95B 1.35A 1.35A 1.25 -.60 1.85 5 409 5600 ---- 1.50B 1.10A 1.50B 1.00 -.45 1 1.45 22 200 5650 ---- 1.20B .90A 1.20B .80 -.35 1.15 8 251 5700 ---- .95B .75A .95B .70 -.20 .90 12 5750 ---- ---- .65A .65A .60 -.15 .75 5800 ---- ---- .55A .55A .50 -.10 1 .60 1925 5900 ---- ---- ---- ---- .35 -.05 .40 253 6000 ---- ---- ---- ---- .25 -.05 2 .30 252 6100 ---- ---- ---- ---- .20 .00 1 .20 1 6200 ---- ---- ---- ---- .15 -.05 .20 10 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .10 -.05 .15 1 6600 ---- ---- .10A .10A .10 -.05 .15 20 6700 ---- ---- ---- ---- .05 -.05 .10 20 20 6800 ---- ---- ---- .10A .05 ---- ---- EW APR24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3827.75 -68.75 3896.50 1000 ---- ---- ---- ---- 3729.75 -68.75 3798.50 1100 ---- ---- ---- ---- 3631.75 -68.75 3700.50 1200 ---- ---- ---- ---- 3533.50 -69.00 3602.50 1300 ---- ---- ---- ---- 3435.50 -69.00 3504.50 1400 ---- ---- ---- ---- 3337.50 -68.75 3406.25 1500 ---- ---- ---- ---- 3239.50 -68.75 3308.25 1600 ---- ---- ---- ---- 3141.50 -68.75 3210.25 1700 ---- ---- ---- ---- 3043.50 -69.00 3112.50 1800 ---- ---- ---- ---- 2945.50 -69.00 3014.50 1900 ---- ---- ---- ---- 2847.50 -69.00 2916.50 2000 ---- ---- ---- ---- 2749.50 -69.00 2818.50 2100 ---- ---- ---- ---- 2651.75 -69.00 2720.75 2200 ---- ---- ---- ---- 2553.75 -69.00 2622.75 2300 ---- ---- ---- ---- 2456.00 -69.00 2525.00 2400 ---- ---- ---- ---- 2358.25 -69.00 2427.25 2500 ---- ---- ---- ---- 2260.25 -69.00 2329.25 2550 ---- ---- ---- ---- 2211.50 -69.00 2280.50 2600 ---- ---- ---- ---- 2162.50 -69.00 2231.50 2650 ---- ---- ---- ---- 2113.50 -69.25 2182.75 2700 ---- ---- ---- ---- 2064.75 -69.00 2133.75 2750 ---- ---- ---- ---- 2016.00 -69.00 2085.00 2800 ---- ---- ---- ---- 1967.25 -69.00 2036.25 2850 ---- ---- ---- ---- 1918.50 -68.75 1987.25 2900 ---- ---- ---- ---- 1869.75 -68.75 1938.50 2950 ---- ---- ---- ---- 1821.00 -68.75 1889.75 3000 ---- ---- ---- ---- 1772.25 -68.75 1841.00 3050 ---- ---- ---- ---- 1723.50 -68.75 1792.25 3100 ---- ---- ---- ---- 1674.75 -68.75 1743.50 3150 ---- ---- ---- ---- 1626.25 -68.50 1694.75 3200 ---- ---- ---- ---- 1577.50 -68.50 1646.00 3250 ---- ---- ---- ---- 1529.00 -68.50 1597.50 3300 ---- ---- ---- ---- 1480.50 -68.25 1548.75 3350 ---- ---- ---- ---- 1432.00 -68.25 1500.25 3400 ---- ---- ---- ---- 1383.75 -68.00 1451.75 3450 ---- ---- ---- ---- 1335.25 -68.00 1403.25 3500 ---- ---- ---- ---- 1287.00 -67.75 1354.75 3550 ---- ---- ---- ---- 1238.75 -67.75 1306.50 3600 ---- ---- ---- ---- 1190.75 -67.25 1258.00 3650 ---- ---- 1162.75A 1162.75A 1142.75 -67.00 1209.75 3700 ---- ---- 1095.75A 1095.75A 1094.75 -67.00 1161.75 3750 ---- ---- 1048.00A 1048.00A 1047.00 -66.75 1113.75 3800 ---- ---- 1000.50A 1000.50A 999.25 -66.50 1065.75 3850 ---- ---- 953.00A 953.00A 951.75 -66.00 1017.75 3900 ---- 972.50B 905.75A 905.75A 904.50 -65.75 970.25 3950 ---- 925.00B 858.50A 858.50A 857.50 -65.25 922.75 4000 ---- 877.75B 811.75A 811.75A 810.75 -64.50 875.25 4050 ---- 830.75B 765.25A 765.25A 764.25 -64.00 828.25 4100 ---- 784.00B 717.75A 717.75A 718.00 -63.25 781.25 1 4150 ---- 737.50B 672.00A 672.00A 672.25 -62.50 734.75 4200 ---- 691.25B 626.00A 626.00A 626.75 -61.75 688.50 4250 ---- 646.00B 581.25A 581.25A 581.75 -60.75 642.50 4300 ---- 601.00B 536.75A 536.75A 537.00 -60.00 597.00 2 1 4350 ---- 556.00B 493.00A 493.00A 493.00 -59.25 552.25 32 4400 507.00 511.75B 450.00A 511.75B 449.75 -58.00 2 507.75 4 35 4450 ---- 468.00B 407.75A 407.75A 407.00 -57.00 464.00 1 4500 379.75 425.25B 366.50A 366.50A 365.25 -55.75 1 421.00 105 4550 ---- 383.50B 326.50A 326.50A 324.75 -54.50 379.25 108 4600 ---- 342.50B 283.50A 283.50A 285.50 -52.75 338.25 202 4650 ---- 303.00B 246.25A 246.25A 248.00 -50.75 298.75 102 4700 ---- 268.50B 210.75A 210.75A 212.50 -48.25 1 260.75 304 4750 186.00 232.25B 177.75A 177.75A 179.50 -45.25 1 224.75 53 4800 ---- 198.00B 147.75A 147.75A 149.25 -41.50 1 190.75 628 642 4850 151.50 166.50B 120.25A 120.25A 122.25 -37.00 24 159.25 629 597 4900 126.00 137.25B 96.25A 96.25A 98.50 -32.00 21 130.50 1 230 4950 103.00 111.25B 75.75A 75.75A 78.00 -27.00 11 105.00 21 347 5000 87.50 88.75B 58.50A 88.75B 61.00 -22.00 5 83.00 117 205 5050 ---- 69.25B 44.50A 69.25B 46.75 -18.00 63 64.75 71 330 5100 ---- 53.25B 33.50A 53.25B 35.25 -14.25 66 49.50 115 347 5150 ---- 40.50B 25.00A 40.50B 26.25 -11.00 3 37.25 2 104 5200 ---- 30.25B 18.25A 30.25B 19.50 -8.25 3 27.75 8 290 5250 ---- 22.25B 13.50A 22.25B 14.25 -6.25 1 20.50 16 309 5300 ---- 16.25B 9.80A 16.25B 10.50 -4.50 3 15.00 70 62 5350 11.75 12.00B 7.25A 7.25A 7.65 -3.35 169 11.00 15 131 5400 6.10 8.75B 5.45A 6.50B 5.75 -2.30 4 8.05 2 229 5450 ---- 6.45B 4.15A 6.45B 4.35 -1.65 6.00 5 510 5500 4.45 4.85B 3.25A 4.85B 3.35 -1.20 231 4.55 770 1470 5550 ---- 3.75B 2.60A 2.60A 2.65 -.90 3.55 2 2 5600 ---- 2.95B 2.10A 2.10A 2.05 -.70 2.75 14 5650 ---- 2.35B 1.70A 1.70A 1.65 -.55 2.20 5700 ---- 1.85B 1.40A 1.85B 1.35 -.40 1.75 15 1 5750 ---- 1.50B 1.20A 1.50B 1.10 -.30 1.40 5800 ---- 1.20B 1.00A 1.20B .90 -.25 1.15 5900 ---- ---- .75A .75A .60 -.20 .80 6000 ---- ---- ---- ---- .45 -.10 .55 800 1600 6100 ---- ---- ---- ---- .35 -.05 .40 6200 ---- ---- ---- ---- .30 -.05 .35 165 6300 ---- ---- ---- ---- .25 -.05 .30 10 6400 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .20 -.05 .25 6600 ---- ---- .20A .20A .20 -.05 .25 6700 ---- ---- .20A .20A .20 -.05 .25 6800 ---- ---- ---- .15A .20 ---- ---- EW MAY24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3709.25 -70.25 3779.50 1100 ---- ---- ---- ---- 3611.75 -70.25 3682.00 1200 ---- ---- ---- ---- 3514.50 -70.00 3584.50 1300 ---- ---- ---- ---- 3417.00 -70.00 3487.00 1400 ---- ---- ---- ---- 3319.50 -70.00 3389.50 1500 ---- ---- ---- ---- 3222.00 -70.00 3292.00 1600 ---- ---- ---- ---- 3124.75 -70.00 3194.75 1700 ---- ---- ---- ---- 3027.25 -70.00 3097.25 1800 ---- ---- ---- ---- 2929.75 -70.00 2999.75 1900 ---- ---- ---- ---- 2832.50 -70.00 2902.50 2000 ---- ---- ---- ---- 2735.25 -69.75 2805.00 2100 ---- ---- ---- ---- 2638.00 -69.75 2707.75 2200 ---- ---- ---- ---- 2540.75 -69.75 2610.50 2300 ---- ---- ---- ---- 2443.50 -69.75 2513.25 2400 ---- ---- ---- ---- 2346.50 -69.50 2416.00 2500 ---- ---- ---- ---- 2249.25 -69.75 2319.00 2600 ---- ---- ---- ---- 2152.25 -69.50 2221.75 2700 ---- ---- ---- ---- 2055.25 -69.50 2124.75 2800 ---- ---- ---- ---- 1958.50 -69.00 2027.50 2850 ---- ---- ---- ---- 1910.00 -69.25 1979.25 2900 ---- ---- ---- ---- 1861.75 -69.00 1930.75 2950 ---- ---- ---- ---- 1813.25 -69.00 1882.25 3000 ---- ---- ---- ---- 1765.00 -68.75 1833.75 3050 ---- ---- ---- ---- 1716.75 -68.75 1785.50 3100 ---- ---- ---- ---- 1668.50 -68.50 1737.00 3150 ---- ---- ---- ---- 1620.25 -68.50 1688.75 3200 ---- ---- ---- ---- 1572.00 -68.50 1640.50 3250 ---- ---- ---- ---- 1524.00 -68.25 1592.25 3300 ---- ---- ---- ---- 1476.00 -68.00 1544.00 3350 ---- ---- ---- ---- 1428.00 -67.75 1495.75 3400 ---- ---- ---- ---- 1380.00 -67.75 1447.75 3450 ---- ---- 1336.50A 1336.50A 1332.25 -67.50 1399.75 3500 ---- ---- 1286.00A 1286.00A 1284.50 -67.25 1351.75 3550 ---- ---- 1238.25A 1238.25A 1236.75 -67.25 1304.00 3600 ---- ---- 1190.75A 1190.75A 1189.25 -67.00 1256.25 3650 ---- ---- 1144.00A 1144.00A 1141.75 -66.75 1208.50 3700 ---- 1162.50B 1096.25A 1096.25A 1094.50 -66.50 1161.00 3750 ---- 1115.25B 1049.00A 1049.00A 1047.50 -66.00 1113.50 3800 ---- 1068.00B 1002.00A 1002.00A 1000.50 -65.75 1066.25 3850 ---- 1020.75B 955.25A 955.25A 953.75 -65.25 1019.00 3900 ---- 974.00B 908.75A 908.75A 907.25 -64.75 972.00 3950 ---- 927.25B 861.50A 861.50A 860.75 -64.50 925.25 4000 ---- 880.75B 815.75A 815.75A 814.75 -64.00 878.75 4050 ---- 834.50B 770.50A 770.50A 769.25 -63.00 832.25 4100 ---- 788.50B 724.75A 724.75A 724.00 -62.25 786.25 4150 ---- 743.75B 680.00A 680.00A 679.00 -61.75 740.75 1 4200 ---- 698.50B 635.75A 635.75A 634.75 -60.75 695.50 4250 ---- 653.75B 591.75A 591.75A 590.75 -59.75 650.50 4300 ---- 609.25B 548.50A 548.50A 547.50 -58.75 606.25 4350 ---- 565.50B 506.00A 506.00A 505.00 -57.50 562.50 4400 ---- 522.50B 464.25A 464.25A 463.00 -56.25 519.25 4450 ---- 480.25B 423.25A 423.25A 421.75 -55.00 476.75 3 3 4500 ---- 438.50B 383.00A 383.00A 381.75 -53.50 435.25 1 4550 ---- 398.00B 339.75A 339.75A 342.50 -52.25 394.75 32 4600 ---- 358.25B 302.00A 302.00A 304.75 -50.25 355.00 1 4650 ---- 324.25B 265.75A 265.75A 268.50 -48.25 316.75 32 4700 ---- 287.50B 231.25A 231.25A 234.00 -45.75 4 279.75 4 4750 240.25 252.25B 198.50A 198.50A 201.75 -42.75 16 244.50 24 4800 ---- 218.75B 168.50A 168.50A 171.50 -39.75 211.25 2 2 4850 ---- 187.25B 141.00A 141.00A 144.25 -35.75 1 180.00 3 29 4900 ---- 158.00B 116.25A 116.25A 119.50 -31.50 151.00 1 21 4950 ---- 131.75B 94.50A 94.50A 97.50 -27.50 125.00 4 5000 ---- 108.00B 75.75A 75.75A 78.50 -23.50 1 102.00 7 5050 ---- 87.50B 59.75A 59.75A 62.25 -19.75 1 82.00 48 100 5100 ---- 69.75B 46.75A 69.75B 48.75 -16.25 65.00 35 5150 38.25 55.00B 36.25A 36.25A 37.75 -13.25 2 51.00 459 5200 ---- 42.75B 27.75A 42.75B 29.00 -10.50 39.50 5 138 5250 ---- 32.75B 21.25A 32.75B 22.00 -8.00 30.00 110 342 5300 24.25 25.00B 15.75A 15.75A 16.75 -6.00 2 22.75 30 161 5350 ---- 18.75B 12.00A 18.75B 12.75 -4.50 1 17.25 31 10 5400 13.75 14.25B 9.05A 14.25B 9.70 -3.30 150 13.00 89 5450 ---- 10.75B 7.00A 10.75B 7.40 -2.40 9.80 5 5500 ---- 8.15B 5.45A 8.15B 5.70 -1.80 7.50 8 5550 ---- 6.25B 4.30A 4.30A 4.40 -1.40 5.80 5600 ---- 4.90B 3.45A 3.45A 3.45 -1.10 2 4.55 2 5650 ---- 3.85B 2.80A 2.80A 2.75 -.85 3.60 5700 2.85 3.10 2.35A 2.35A 2.20 -.70 4 2.90 15 2 5750 ---- 2.55B 1.95A 2.55B 1.80 -.55 2.35 5800 ---- 2.10B 1.65A 2.10B 1.50 -.40 1.90 5900 ---- 1.40B 1.20A 1.40B 1.05 -.30 1.35 6000 ---- 1.00B .90A 1.00B .75 -.20 .95 6100 ---- ---- ---- ---- .55 -.15 .70 6200 ---- ---- ---- ---- .45 -.10 .55 1 6300 .45 .45 .45 .45 .30 -.10 1 .40 6400 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- .25A .10 ---- ---- EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 3932.25 -67.50 3999.75 900 ---- ---- ---- ---- 3835.25 -67.50 3902.75 1000 ---- ---- ---- ---- 3738.00 -67.75 3805.75 1100 ---- ---- ---- ---- 3641.00 -67.75 3708.75 1200 ---- ---- ---- ---- 3544.00 -67.75 3611.75 1300 ---- ---- ---- ---- 3446.75 -68.00 3514.75 1400 ---- ---- ---- ---- 3349.75 -68.00 3417.75 1500 ---- ---- ---- ---- 3252.75 -68.00 3320.75 1600 ---- ---- ---- ---- 3155.75 -68.00 3223.75 1700 ---- ---- ---- ---- 3058.75 -68.00 3126.75 1800 ---- ---- ---- ---- 2961.75 -68.00 3029.75 1900 ---- ---- ---- ---- 2864.75 -68.25 2933.00 2000 ---- ---- ---- ---- 2768.00 -68.00 2836.00 500 2100 ---- ---- ---- ---- 2671.00 -68.25 2739.25 2200 ---- ---- ---- ---- 2574.25 -68.25 2642.50 2300 ---- ---- ---- ---- 2477.50 -68.25 2545.75 2400 ---- ---- ---- ---- 2380.75 -68.25 2449.00 2500 ---- ---- ---- ---- 2284.25 -68.25 2352.50 2550 ---- ---- ---- ---- 2236.00 -68.00 2304.00 2600 ---- ---- ---- ---- 2187.75 -68.00 2255.75 2650 ---- ---- ---- ---- 2139.50 -68.00 2207.50 2700 ---- ---- ---- ---- 2091.25 -68.00 2159.25 2750 ---- ---- ---- ---- 2043.00 -68.00 2111.00 2800 ---- ---- ---- ---- 1994.75 -68.00 2062.75 2850 ---- ---- ---- ---- 1946.50 -68.00 2014.50 2900 ---- ---- ---- ---- 1898.50 -67.75 1966.25 2950 ---- ---- ---- ---- 1850.25 -68.00 1918.25 3000 ---- ---- ---- ---- 1802.25 -67.75 1870.00 42 3050 ---- ---- ---- ---- 1754.25 -67.75 1822.00 3100 ---- ---- ---- ---- 1706.25 -67.75 1774.00 3150 ---- ---- ---- ---- 1658.50 -67.50 1726.00 3200 ---- ---- ---- ---- 1610.50 -67.50 1678.00 3250 ---- ---- ---- ---- 1562.75 -67.25 1630.00 3300 ---- ---- ---- ---- 1515.00 -67.25 1582.25 14 3350 ---- ---- ---- ---- 1467.25 -67.25 1534.50 3400 ---- ---- ---- ---- 1419.75 -67.00 1486.75 28 3450 ---- ---- 1394.50A 1394.50A 1372.25 -66.75 1439.00 3500 ---- ---- 1328.50A 1328.50A 1325.00 -66.50 1391.50 46 3550 ---- ---- 1280.50A 1280.50A 1277.50 -66.50 1344.00 3600 ---- ---- 1233.50A 1233.50A 1230.50 -66.25 1296.75 14 3650 ---- ---- 1186.50A 1186.50A 1183.50 -66.00 1249.50 3700 ---- 1203.25B 1139.50A 1139.50A 1136.50 -65.75 1202.25 65 3750 ---- 1156.50B 1092.75A 1092.75A 1089.75 -65.50 1155.25 3800 ---- 1109.50B 1046.25A 1046.25A 1043.25 -65.00 1108.25 28 3850 ---- 1063.00B 999.50A 999.50A 997.00 -64.75 1061.75 3900 ---- 1016.50B 954.00A 954.00A 950.75 -64.50 1015.25 12 3950 ---- 970.25B 907.00A 907.00A 905.00 -63.75 968.75 4000 ---- 924.25B 861.50A 861.50A 859.50 -63.25 922.75 54 4050 ---- 878.50B 816.25A 816.25A 814.25 -62.75 877.00 4100 ---- 834.00B 771.50A 771.50A 769.50 -62.00 831.50 47 4150 ---- 789.00B 727.25A 727.25A 725.25 -61.25 786.50 26 4200 ---- 744.25B 683.25A 683.25A 681.50 -60.25 741.75 246 4250 ---- 700.00B 640.00A 640.00A 638.00 -59.50 697.50 29 4300 ---- 656.25B 597.00A 597.00A 595.25 -58.25 653.50 223 4350 ---- 613.00B 554.75A 554.75A 553.00 -57.25 610.25 20 4400 570.75 570.75 513.25A 513.25A 511.25 -56.25 1 567.50 156 4450 ---- 528.50B 472.50A 472.50A 470.50 -55.00 525.50 22 4500 ---- 487.25B 432.50A 432.50A 430.25 -54.00 484.25 285 4550 445.00 452.50B 387.50A 452.50B 391.25 -52.50 1 443.75 317 4600 401.00 412.75B 349.50A 412.75B 353.00 -51.25 1 404.25 300 581 4650 ---- 373.75B 314.25A 373.75B 316.25 -49.50 365.75 121 4700 ---- 336.50B 278.75A 336.50B 281.00 -47.50 328.50 310 4750 278.50 300.50B 244.25A 247.00B 247.25 -45.25 17 292.50 1173 4800 ---- 266.25B 213.25A 266.25B 215.50 -42.50 258.00 3 863 4850 ---- 233.25B 182.75A 182.75A 186.00 -39.25 225.25 313 4900 ---- 202.25B 155.25A 155.25A 158.50 -36.00 2 194.50 1 389 4950 ---- 173.25B 130.50A 130.50A 133.75 -32.25 2 166.00 2 31 5000 ---- 146.75B 108.25A 108.25A 111.25 -28.50 2 139.75 3 397 5050 ---- 123.00B 88.75A 88.75A 91.50 -25.00 1 116.50 293 5100 ---- 101.50B 71.75A 71.75A 74.50 -21.25 95.75 466 5150 ---- 83.00B 57.50A 83.00B 59.75 -18.00 77.75 265 5200 ---- 67.00B 45.75A 67.00B 47.50 -15.00 62.50 301 1047 5250 ---- 53.50B 36.00A 53.50B 37.50 -12.00 49.50 465 5300 ---- 42.25B 28.00A 42.25B 29.25 -9.75 5 39.00 429 5350 28.50 33.00B 21.75A 21.75A 22.75 -7.75 50 30.50 193 5400 ---- 25.75B 17.00A 25.75B 17.75 -5.75 23.50 371 5450 ---- 20.00B 13.00A 20.00B 13.75 -4.50 18.25 153 5500 ---- 15.25B 10.25A 15.25B 10.75 -3.25 14.00 1 527 5550 ---- 11.75B 8.00A 11.75B 8.40 -2.35 10.75 1 334 5600 ---- 9.20B 6.35A 9.20B 6.60 -1.80 8.40 13 5650 ---- 7.20B 5.10A 7.20B 5.25 -1.30 6.55 159 5700 ---- 5.70B 4.10A 5.70B 4.25 -.95 5.20 5750 ---- 4.60B 3.40A 4.60B 3.45 -.70 4.15 2 5800 ---- 3.75B 2.85A 3.75B 2.85 -.55 50 3.40 50 5850 ---- 3.10B 2.40A 3.10B 2.35 -.45 2.80 5900 ---- 2.55B 2.05A 2.55B 2.00 -.35 2.35 45 6000 ---- 1.80B 1.55A 1.80B 1.45 -.25 1.70 500 6100 ---- 1.30B 1.20A 1.30B 1.10 -.15 1.25 6200 ---- ---- ---- ---- .80 -.15 .95 6300 ---- ---- ---- ---- .60 -.10 .70 6400 ---- .55B ---- .55B .45 -.05 .50 6500 ---- ---- ---- ---- .35 -.05 .40 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- .25B ---- .25B .20 .00 .20 6800 ---- .20B ---- .20B .15 .00 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3825.00 -71.75 3896.75 4 1000 ---- ---- ---- ---- 3729.00 -72.00 3801.00 250 1100 ---- ---- ---- ---- 3633.25 -72.00 3705.25 1200 ---- ---- ---- ---- 3537.50 -71.75 3609.25 1300 ---- ---- ---- ---- 3441.75 -71.75 3513.50 1400 ---- ---- ---- ---- 3346.00 -72.00 3418.00 1500 ---- ---- ---- ---- 3250.50 -71.75 3322.25 1600 ---- ---- ---- ---- 3154.75 -71.75 3226.50 1700 ---- ---- ---- ---- 3059.25 -71.75 3131.00 1800 ---- ---- ---- ---- 2963.75 -71.50 3035.25 1900 ---- ---- ---- ---- 2868.25 -71.50 2939.75 25 2000 ---- ---- ---- ---- 2772.75 -71.50 2844.25 2100 ---- ---- ---- ---- 2677.25 -71.50 2748.75 2200 ---- ---- ---- ---- 2582.00 -71.25 2653.25 2300 ---- ---- ---- ---- 2486.75 -71.25 2558.00 2400 ---- ---- ---- ---- 2391.75 -71.00 2462.75 2500 ---- ---- ---- ---- 2296.75 -70.75 2367.50 2600 ---- ---- ---- ---- 2201.75 -70.75 2272.50 2650 ---- ---- ---- ---- 2154.25 -70.75 2225.00 2700 ---- ---- ---- ---- 2107.00 -70.50 2177.50 2750 ---- ---- ---- ---- 2059.75 -70.25 2130.00 2800 ---- ---- ---- ---- 2012.50 -70.25 2082.75 2850 ---- ---- ---- ---- 1965.25 -70.00 2035.25 2900 ---- ---- ---- ---- 1918.00 -70.00 1988.00 2950 ---- ---- ---- ---- 1871.00 -69.75 1940.75 3000 ---- ---- ---- ---- 1823.75 -69.75 1893.50 3050 ---- ---- ---- ---- 1776.75 -69.75 1846.50 3100 ---- ---- ---- ---- 1730.00 -69.25 1799.25 3150 ---- ---- 1692.75A 1692.75A 1683.25 -69.00 1752.25 3200 ---- ---- 1644.25A 1644.25A 1636.50 -69.00 1705.50 3250 ---- ---- 1597.50A 1597.50A 1589.75 -68.75 1658.50 3300 ---- ---- 1550.50A 1550.50A 1543.25 -68.50 1611.75 3350 ---- ---- 1504.50A 1504.50A 1497.00 -68.00 1565.00 3400 ---- ---- 1458.25A 1458.25A 1450.75 -67.75 1518.50 3450 ---- ---- 1412.00A 1412.00A 1404.50 -67.50 1472.00 17 3500 ---- ---- 1365.50A 1365.50A 1358.50 -67.25 1425.75 74 3550 ---- ---- 1320.00A 1320.00A 1312.75 -66.75 1379.50 18 3600 ---- ---- 1274.00A 1274.00A 1267.00 -66.50 1333.50 5 3650 ---- ---- 1228.50A 1228.50A 1221.75 -65.75 1287.50 3700 ---- ---- 1183.50A 1183.50A 1176.50 -65.50 1242.00 30 3750 ---- ---- 1137.25A 1137.25A 1131.25 -65.25 1196.50 3800 ---- ---- 1092.50A 1092.50A 1086.50 -64.75 1151.25 16 3850 ---- ---- 1048.00A 1048.00A 1042.00 -64.25 1106.25 3900 ---- ---- 1003.75A 1003.75A 997.75 -63.75 1061.50 11 3950 ---- ---- 959.75A 959.75A 954.00 -63.00 1017.00 4000 ---- ---- 916.25A 916.25A 910.50 -62.50 973.00 4050 ---- ---- 873.25A 873.25A 867.50 -61.50 929.00 4100 ---- ---- 830.25A 830.25A 825.00 -60.50 885.50 48 4150 ---- ---- 788.00A 788.00A 782.75 -59.75 842.50 8 4200 ---- ---- 746.25A 746.25A 741.00 -58.75 799.75 92 4250 ---- ---- 704.75A 704.75A 699.50 -58.00 757.50 85 4300 ---- ---- 664.00A 664.00A 658.25 -57.50 715.75 148 4350 ---- 674.75B 623.75A 623.75A 617.75 -56.75 674.50 4400 ---- 634.00B 584.00A 584.00A 578.00 -55.75 633.75 178 4450 ---- 594.00B 545.00A 545.00A 538.75 -55.00 593.75 45 4500 ---- 554.75B 499.75A 499.75A 500.50 -53.75 554.25 453 4550 ---- 516.00B 462.25A 462.25A 463.00 -52.50 515.50 2 4600 ---- 485.00B 425.25A 485.00B 426.25 -51.25 477.50 360 4650 ---- 447.75B 389.50A 447.75B 390.50 -49.75 440.25 189 4700 ---- 411.50B 354.50A 411.50B 355.75 -48.25 404.00 249 4750 ---- 376.25B 321.00A 376.25B 322.50 -46.00 368.50 317 4800 321.00 342.00B 288.00A 321.25B 290.25 -44.00 50 334.25 132 631 4850 305.00 309.00B 258.00A 309.00B 259.50 -41.50 56 301.00 28 434 4900 274.00 277.50B 227.50A 227.50A 230.50 -39.00 42 269.50 705 4950 ---- 247.50B 200.25A 200.25A 202.75 -36.50 239.25 122 5000 ---- 218.75B 174.75A 174.75A 177.25 -33.50 210.75 334 5050 181.75 192.00B 151.25A 192.00B 153.50 -30.75 16 184.25 16 5100 ---- 167.00B 129.75A 167.00B 131.75 -28.00 159.75 492 5150 ---- 144.25B 110.25A 144.25B 112.25 -25.00 137.25 7 5200 ---- 123.25B 93.25A 123.25B 95.00 -22.00 117.00 398 5250 ---- 104.75B 78.25A 104.75B 79.75 -19.00 98.75 53 5300 88.25 88.25 65.00A 65.00A 66.50 -16.25 26 82.75 211 5350 ---- 73.75B 53.75A 73.75B 55.25 -13.75 69.00 141 5400 ---- 61.25B 44.25A 61.25B 45.50 -11.50 57.00 35 5450 ---- 50.50B 36.25A 50.50B 37.25 -9.50 46.75 5500 ---- 41.50B 29.75A 41.50B 30.25 -8.00 38.25 53 5550 ---- 34.00B 24.25A 34.00B 24.75 -6.50 31.25 5600 ---- 27.50B 19.75A 27.50B 20.00 -5.50 25.50 33 5650 ---- 22.50B 16.00A 16.00A 16.25 -4.50 20.75 5700 ---- 18.25B 13.25A 18.25B 13.25 -3.50 16.75 10 5750 ---- 14.75B 10.75A 14.75B 11.00 -2.50 13.50 5800 ---- 12.00B 8.90A 12.00B 9.05 -1.95 2 11.00 14 5850 ---- 9.95B 7.35A 7.35A 7.50 -1.60 9.10 5900 ---- 8.20B 6.25A 6.25A 6.25 -1.30 7.55 6 6000 ---- 5.70B 4.55A 4.55A 4.45 -.85 5.30 253 6100 ---- 4.10B 3.35A 4.10B 3.25 -.55 3.80 6200 ---- 3.00B 2.55A 3.00B 2.40 -.40 2.80 6300 ---- ---- 1.95A 1.95A 1.85 -.30 2.15 6400 ---- ---- 1.55A 1.55A 1.40 -.25 1.65 2 6500 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 6600 ---- ---- .95A .95A .90 -.10 1.00 6700 ---- ---- ---- ---- .70 -.10 .80 6800 ---- ---- ---- ---- .60 -.05 .65 6900 ---- ---- ---- .60A .50 ---- ---- 7000 ---- ---- ---- .55A .40 ---- ---- EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- 3882.25A 3882.25A 3818.00 -72.50 3890.50 1000 ---- ---- 3788.25A 3788.25A 3723.25 -72.75 3796.00 1100 ---- ---- 3693.50A 3693.50A 3628.75 -72.50 3701.25 1 1200 ---- ---- 3599.00A 3599.00A 3534.25 -72.50 3606.75 1300 ---- ---- 3504.00A 3504.00A 3439.50 -72.75 3512.25 1400 ---- ---- 3409.75A 3409.75A 3345.00 -72.50 3417.50 1500 ---- ---- 3315.25A 3315.25A 3250.50 -72.50 3323.00 1600 ---- ---- 3220.75A 3220.75A 3156.00 -72.75 3228.75 1700 ---- ---- 3126.25A 3126.25A 3061.75 -72.50 3134.25 1800 ---- ---- 3032.25A 3032.25A 2967.25 -72.50 3039.75 1900 ---- ---- 2937.75A 2937.75A 2873.00 -72.50 2945.50 2000 ---- ---- 2843.75A 2843.75A 2778.75 -72.50 2851.25 2100 ---- ---- 2749.75A 2749.75A 2684.75 -72.50 2757.25 2200 ---- ---- 2655.50A 2655.50A 2590.75 -72.25 2663.00 2300 ---- ---- 2561.50A 2561.50A 2497.00 -72.00 2569.00 2400 ---- ---- 2467.75A 2467.75A 2403.50 -71.75 2475.25 2500 ---- ---- 2374.25A 2374.25A 2310.00 -71.50 2381.50 2600 ---- ---- 2280.50A 2280.50A 2216.75 -71.00 2287.75 2700 ---- ---- 2187.50A 2187.50A 2123.50 -71.00 2194.50 2800 ---- ---- 2094.50A 2094.50A 2030.75 -70.50 2101.25 2900 ---- ---- 1935.75A 1935.75A 1938.25 -70.25 2008.50 3000 ---- ---- 1843.25A 1843.25A 1846.00 -69.75 1915.75 3100 ---- 1829.00B 1751.50A 1751.50A 1754.25 -69.25 1823.50 3200 ---- 1737.25B 1660.25A 1660.25A 1662.75 -69.00 1731.75 3300 ---- 1646.00B 1569.50A 1569.50A 1572.00 -68.25 1640.25 3400 ---- 1555.00B 1479.75A 1479.75A 1481.75 -67.75 1549.50 3500 ---- 1464.75B 1390.00A 1390.00A 1392.25 -67.00 1459.25 3600 ---- 1375.50B 1301.50A 1301.50A 1303.75 -66.00 1369.75 3700 ---- 1287.25B 1213.75A 1213.75A 1216.00 -65.00 1281.00 3800 ---- 1199.75B 1127.50A 1127.50A 1129.25 -64.00 1193.25 50 3900 ---- 1113.50B 1042.25A 1042.25A 1044.00 -62.75 1106.75 4000 ---- 1028.25B 958.25A 1028.25B 960.25 -61.00 1021.25 34 4100 ---- 944.50B 876.00A 876.00A 878.00 -59.50 937.50 4200 ---- 862.25B 795.25A 862.25B 797.75 -57.25 855.00 75 4300 ---- 781.50B 716.50A 781.50B 719.00 -55.50 774.50 136 4400 ---- 703.00B 640.00A 703.00B 642.00 -53.75 695.75 104 4500 ---- 626.50B 565.25A 565.25A 567.25 -52.00 619.25 50 4600 ---- 552.50B 493.25A 493.25A 495.75 -49.25 545.00 174 4700 ---- 481.50B 424.50A 424.50A 427.75 -45.75 473.50 209 4800 ---- 413.50B 359.50A 359.50A 362.75 -42.50 405.25 358 4900 347.25 349.75B 298.75A 298.75A 301.50 -39.75 14 341.25 642 5000 288.00 290.00B 243.25A 243.25A 245.00 -37.00 28 282.00 285 5100 230.25 235.25B 193.75A 193.75A 195.00 -33.00 42 228.00 409 5200 181.75 186.50B 150.75A 150.75A 152.75 -27.00 90 179.75 73 237 5300 ---- 144.75B 114.75A 114.75A 117.25 -21.25 138.50 183 374 5400 109.25 109.75B 85.50A 109.75B 87.75 -16.50 133 104.25 100 5500 63.25 81.50B 62.75A 62.75A 63.75 -13.50 1 77.25 1 4 5600 ---- 59.50B 45.50A 59.50B 45.75 -10.25 56.00 2 5700 40.00 42.75B 32.50A 32.50A 32.50 -7.75 4 40.25 10 5800 ---- 30.50B 23.25A 23.25A 23.00 -5.50 28.50 2 5900 ---- 21.75B 16.75A 16.75A 16.50 -3.75 20.25 28 6000 ---- 15.50B 12.00A 12.00A 12.00 -2.50 14.50 1 6100 ---- 11.00B 8.80A 8.80A 8.75 -1.75 10.50 4 6200 ---- 8.15B 6.65A 6.65A 6.55 -1.10 7.65 1 6300 ---- 6.10B 5.10A 6.10B 4.95 -.75 5.70 6400 ---- 4.65B 4.05A 4.65B 3.80 -.55 4.35 2 6500 ---- 3.60B 3.25A 3.60B 2.95 -.40 3.35 8 6600 ---- 2.75B ---- 2.75B 2.30 -.30 2.60 4 6700 ---- ---- ---- ---- 1.85 -.25 2.10 1 6800 ---- ---- ---- ---- 1.50 -.15 1.65 6900 ---- ---- ---- ---- 1.20 -.15 1.35 7000 ---- ---- ---- ---- 1.00 -.10 1.10 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3811.25 -67.75 3879.00 1000 ---- ---- ---- ---- 3717.75 -68.00 3785.75 1100 ---- ---- ---- ---- 3624.25 -68.00 3692.25 1200 ---- ---- ---- ---- 3530.75 -68.00 3598.75 1300 ---- ---- ---- ---- 3437.25 -68.25 3505.50 1400 ---- ---- ---- ---- 3343.75 -68.50 3412.25 1500 ---- ---- ---- ---- 3250.25 -68.50 3318.75 1600 ---- ---- ---- ---- 3157.00 -68.50 3225.50 1700 ---- ---- ---- ---- 3063.50 -68.50 3132.00 1800 ---- ---- ---- ---- 2970.25 -68.75 3039.00 1900 ---- ---- ---- ---- 2877.25 -68.50 2945.75 2000 ---- ---- ---- ---- 2784.25 -68.50 2852.75 2100 ---- ---- ---- ---- 2691.50 -68.50 2760.00 2200 ---- ---- ---- ---- 2599.00 -68.25 2667.25 2300 ---- ---- ---- ---- 2506.50 -68.25 2574.75 2400 ---- ---- ---- ---- 2414.00 -68.25 2482.25 2500 ---- ---- ---- ---- 2322.00 -68.00 2390.00 2600 ---- ---- ---- ---- 2230.00 -68.00 2298.00 2700 ---- ---- ---- ---- 2138.50 -67.50 2206.00 2800 ---- ---- ---- ---- 2047.00 -67.50 2114.50 2900 ---- ---- ---- ---- 1956.25 -67.00 2023.25 3000 ---- ---- ---- ---- 1865.50 -67.00 1932.50 3100 ---- ---- ---- ---- 1775.50 -66.50 1842.00 3200 ---- ---- ---- ---- 1686.00 -66.25 1752.25 3300 ---- ---- ---- ---- 1597.25 -65.50 1662.75 3400 ---- ---- ---- ---- 1509.00 -65.25 1574.25 3500 ---- ---- ---- ---- 1422.00 -64.50 1486.50 3600 ---- ---- ---- ---- 1335.75 -63.75 1399.50 3700 ---- ---- ---- ---- 1250.75 -62.50 1313.25 3800 ---- ---- ---- ---- 1166.75 -61.50 1228.25 3900 ---- ---- ---- ---- 1084.25 -60.00 1144.25 4000 ---- ---- ---- ---- 1003.00 -58.25 1061.25 4100 ---- ---- ---- ---- 923.00 -57.00 980.00 8 4200 ---- ---- ---- ---- 844.25 -56.00 900.25 4300 ---- ---- ---- ---- 767.00 -55.00 822.00 10 4400 ---- ---- 692.50A 692.50A 691.50 -54.25 745.75 4500 ---- 679.50B 619.50A 619.50A 618.00 -53.50 671.50 4600 ---- 607.50B 550.00A 550.00A 547.25 -52.00 599.25 13 4700 ---- 538.00B 482.50A 482.50A 479.25 -50.25 529.50 7 4800 ---- 471.00B 418.25A 418.25A 414.50 -48.00 462.50 12 296 4900 ---- 407.25B 357.50A 357.50A 354.00 -44.50 398.50 70 82 5000 ---- 347.25B 301.25A 301.25A 297.75 -42.00 339.75 28 5100 ---- 291.50B 249.75A 249.75A 246.50 -39.00 285.50 5200 ---- 240.50B 203.50A 203.50A 200.75 -34.50 235.25 5300 ---- 195.00B 162.75A 162.75A 160.75 -29.00 189.75 24 5400 ---- 155.25B 128.50A 128.50A 126.75 -23.25 150.00 5500 ---- 121.50B 99.50A 99.50A 98.25 -18.50 116.75 80 5600 ---- 94.00B 76.50A 76.50A 75.25 -14.50 89.75 5700 ---- 71.50B 58.00A 58.00A 57.00 -11.00 68.00 5800 ---- 54.00B 43.75A 43.75A 43.00 -8.00 51.00 5900 ---- 40.25B 32.75A 32.75A 32.00 -6.00 38.00 6000 ---- 30.00B 24.50A 24.50A 24.00 -4.25 28.25 6100 ---- 22.25B 18.50A 18.50A 18.00 -3.00 21.00 6200 ---- 16.75B 14.00A 14.00A 13.50 -2.25 15.75 6300 ---- 12.50B 10.75A 12.50B 10.25 -1.50 11.75 6400 ---- 9.50B 8.55A 9.50B 7.90 -1.10 9.00 6500 ---- 7.35B 6.80A 7.35B 6.20 -.80 7.00 6600 ---- 5.80B 5.50A 5.80B 4.95 -.60 5.55 6700 ---- 4.60B ---- 4.60B 3.95 -.45 4.40 6800 ---- 3.70B ---- 3.70B 3.20 -.35 3.55 6900 ---- 2.95B ---- 2.95B 2.60 -.25 2.85 7000 ---- 2.40B ---- 2.40B 2.10 -.20 2.30 8 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75439 172412 345198 EW DEC23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 7363 800 ---- ---- ---- ---- CAB .00 CAB 240 900 ---- ---- ---- ---- CAB .00 CAB 236 1000 ---- ---- ---- ---- CAB .00 CAB 41 1100 ---- ---- ---- ---- CAB .00 CAB 98 1200 ---- ---- ---- ---- CAB .00 CAB 298 1300 ---- ---- ---- ---- CAB .00 CAB 150 1400 ---- ---- ---- ---- CAB .00 CAB 131 1500 ---- ---- ---- ---- CAB .00 CAB 210 1600 ---- ---- ---- ---- CAB .00 CAB 140 1700 ---- ---- ---- ---- CAB .00 CAB 588 1800 ---- ---- ---- ---- CAB .00 CAB 187 1900 ---- ---- ---- ---- CAB .00 CAB 982 2000 ---- ---- ---- ---- CAB .00 CAB 2006 2100 ---- ---- ---- ---- CAB .00 CAB 6804 2200 ---- ---- ---- ---- CAB .00 CAB 1546 2300 ---- ---- ---- ---- CAB .00 CAB 1644 2400 ---- ---- ---- ---- CAB .00 CAB 1030 2450 ---- ---- ---- ---- CAB .00 CAB 2528 2500 ---- ---- ---- ---- CAB .00 CAB 3663 2550 ---- ---- ---- ---- CAB .00 CAB 1013 2600 ---- ---- ---- ---- CAB .00 CAB 513 2650 ---- ---- ---- ---- CAB .00 CAB 587 2700 ---- ---- ---- ---- CAB .00 CAB 5435 2750 ---- ---- ---- ---- CAB .00 CAB 1572 2800 ---- ---- ---- ---- CAB .00 CAB 2244 2850 ---- ---- ---- ---- CAB .00 CAB 3602 2900 ---- ---- ---- ---- CAB .00 CAB 2632 2950 ---- ---- ---- ---- .05 .00 .05 2721 3000 .10 .10 .10 .05A .05 .00 2 .05 500 8333 3050 ---- ---- ---- ---- .05 .00 .05 3061 3100 .05 .05 .05 .05 .05 .00 30 .05 5 2358 3150 .10 .10 .10 .10 .05 .00 2 .05 2562 3200 ---- ---- ---- ---- .05 .00 .05 3 3264 3250 ---- ---- ---- ---- .05 .00 3 .05 4 4173 3300 .05 .05 .05 .05 .05 .00 30 .05 7112 3350 .05 .20 .05 .20 .05 .00 28 .05 4 2539 3375 ---- .10B ---- .10B .10 +.05 .05 515 3400 .05 .10B .05 .10B .10 +.05 20 .05 9157 3425 .05 .10B .05 .10B .10 +.05 300 .05 68 3450 .05 .10B .05 .10B .10 +.05 300 .05 4277 3475 .05 .10B .05 .10B .10 +.05 10 .05 775 3500 .15 .15 .15 .15 .10 .00 40 .10 27 10682 3525 .05 .20 .05 .15A .10 .00 125 .10 2730 3550 .10 .20 .10 .20 .15 +.05 45 .10 3891 3575 .15 .25 .15 .25 .15 +.05 100 .10 1508 3600 .15 .20 .15 .20 .15 +.05 88 .10 212 8032 3610 .15 .15 .15 .15 .15 +.05 20 .10 10 126 3620 ---- .15B ---- .15B .15 +.05 .10 4 312 3625 .15 .20 .15 .20 .15 +.05 30 .10 1431 3630 ---- .15B ---- .15B .15 +.05 .10 17 342 3640 ---- .20B ---- .20B .20 +.10 .10 11 2752 3650 .20 .20 .15 .20 .20 +.10 573 .10 29 10016 3660 .10 .20B .10 .20B .20 +.05 30 .15 1065 3670 .20 .20 .10A .20 .20 +.05 200 .15 93 3675 ---- .20B .10A .10A .20 +.05 .15 2316 3680 ---- .20B .10A .10A .20 +.05 .15 650 3690 .20 .20 .10A .20B .20 +.05 120 .15 287 3700 .10 .20 .10 .20 .20 +.05 360 .15 605 5840 3710 .20 .25B .10A .25B .20 +.05 4 .15 712 3720 .20 .25B .10A .25B .25 +.10 60 .15 728 3725 ---- .25B .10A .10A .25 +.10 1 .15 1 800 3730 .20 .25B .10A .25B .25 +.10 137 .15 2 1582 3740 .20 .25B .10A .25B .25 +.10 235 .15 1085 3750 .15 .30B .10 .30B .25 +.10 225 .15 55 6839 3760 .10 .25B .10 .25B .25 +.10 303 .15 306 909 3770 .10 .30B .10 .30B .25 +.10 805 .15 2311 3363 3775 .10 .30B .10 .30B .30 +.15 10 .15 519 3461 3780 .10 .30B .10 .30B .30 +.15 300 .15 813 1197 3790 .25 .30B .25 .30B .30 +.15 15 .15 2854 3662 3800 .15 .30B .15 .30B .30 +.15 13 .15 3608 9521 3810 ---- .30B .15A .15A .35 +.15 .20 1751 3820 ---- .35B .15A .15A .35 +.15 .20 823 3825 .20 .35B .15A .15A .35 +.15 8 .20 5 4283 3830 .15 .35B .15 .35B .35 +.15 250 .20 11 487 3840 .20 .40 .15 .40 .35 +.15 58 .20 139 944 3850 .15 .40B .15 .40B .35 +.15 710 .20 7 8520 3860 .15 .40B .15 .40B .35 +.15 105 .20 100 745 3870 .15 .40B .15 .40B .35 +.15 102 .20 15 1234 3875 .15 .45 .15 .45 .35 +.15 150 .20 7 2503 3880 .15 .40B .15 .40B .35 +.15 153 .20 3 952 3890 .15 .45B .15 .45B .35 +.15 1012 .20 57 915 3900 .20 .45B .15 .45B .35 +.15 5430 .20 12 6196 3910 ---- .45B ---- .45B .35 +.15 .20 6 1443 3920 .20 .55 .20 .55 .40 +.20 199 .20 3 1104 3925 .20 .45B .20 .45B .40 +.20 4 .20 2474 3930 .20 .50B .20 .50B .40 +.20 1 .20 15 353 3940 .20 .50B .20 .50B .40 +.15 30 .25 581 1364 3950 .20 .50B .20 .50B .45 +.20 5477 .25 15 12352 3960 .20 .50B .20 .50B .45 +.20 1 .25 30 524 3970 .25 .55B .20A .20A .50 +.25 10 .25 2255 2836 3975 .20 .55B .20 .55B .50 +.25 7 .25 56 1750 3980 .55 .55 .20A .55 .50 +.25 10 .25 12 2386 3990 ---- .55B .20A .20A .50 +.25 1 .25 1262 4000 .20 .60 .15 .60 .50 +.25 352 .25 1555 11576 4010 .25 .60B .25 .40A .50 +.25 30 .25 10 784 4020 ---- .60B .25A .25A .55 +.25 .30 6 3644 4025 .20 .60B .20 .60B .55 +.25 3 .30 4 2207 4030 .55 .65B .25A .65B .55 +.25 11 .30 2 1055 4040 .65 .65 .25A .65 .55 +.25 10 .30 302 1399 4050 .30 .65B .25 .45A .55 +.25 6831 .30 155 13228 4060 .25 .70 .25 .70 .55 +.20 42 .35 52 1838 4070 .25 .70B .25 .70B .55 +.20 121 .35 40 1196 4075 ---- .70B .25A .25A .60 +.25 .35 994 4080 ---- .70B .25A .25A .60 +.25 .35 5 1703 4090 ---- .75B .30A .30A .60 +.25 1 .35 4 1806 4100 .35 .75B .30 .75B .60 +.20 1904 .40 173 7847 4110 ---- .75B .30A .30A .65 +.25 973 .40 69 1662 4120 .35 .80B .30A .80B .65 +.25 442 .40 373 1486 4125 .35 .80B .30 .80B .65 +.25 136 .40 3 2423 4130 .50 .80B .30A .80B .65 +.20 130 .45 705 1410 4140 .35 .85B .35 .85B .70 +.25 395 .45 2 2737 4150 .35 .85B .35 .85B .70 +.25 2453 .45 12 6240 4160 .60 .90B .35A .90B .70 +.25 450 .45 55 3037 4170 .40 .90B .35A .35A .75 +.30 1 .45 150 1859 4175 .65 .90B .35A .90B .75 +.25 7 .50 2397 4180 .35 .95B .35 .95B .75 +.25 15 .50 2 1212 4190 .35 .95B .35 .95B .80 +.30 104 .50 25 1134 4200 .40 1.05 .35 1.00A .80 +.30 274 .50 1502 12894 4210 ---- 1.00B .40A .40A .85 +.35 200 .50 379 1030 4220 ---- 1.05B .40A .40A .85 +.30 .55 243 2400 4225 .45 1.05B .40A 1.05B .85 +.30 661 .55 693 1631 4230 .45 1.05B .45 1.05B .90 +.35 239 .55 288 1096 4240 .50 1.10B .45 1.10B .90 +.30 138 .60 1 927 4250 .55 1.10B .45 1.10B .95 +.35 746 .60 497 10248 4260 .55 1.15B .45A 1.15B .95 +.35 145 .60 265 1066 4270 .85 1.20 .45A 1.20 1.00 +.40 256 .60 2 1591 4275 ---- 1.20B .50A .50A 1.00 +.35 1 .65 2 1473 4280 ---- 1.20B .50A .50A 1.00 +.35 .65 7 2856 4290 ---- 1.25B .50A .50A 1.05 +.40 .65 344 944 4300 .65 1.25 .45 1.25 1.05 +.40 1901 .65 355 12098 4310 .60 1.30B .50A .95A 1.10 +.40 235 .70 20 875 4320 .60 1.30B .55A 1.30B 1.15 +.45 886 .70 136 3017 4325 .55 1.35B .55 1.35B 1.15 +.45 1080 .70 21 2178 4330 .55 1.35B .55 1.35B 1.15 +.40 128 .75 12 556 4340 .65 1.40B .55 1.40B 1.20 +.45 276 .75 752 4464 4345 ---- ---- ---- .55A 1.20 ---- ---- 4350 .65 1.45 .55 1.45 1.20 +.45 702 .75 894 19001 4355 ---- 1.45B .60A .60A 1.25 +.45 .80 120 4360 .60 1.45B .60 1.05A 1.25 +.45 7 .80 9 2204 4365 1.15 1.45B .60A 1.45B 1.25 +.45 11 .80 109 429 4370 .60 1.50B .60 1.50B 1.30 +.50 167 .80 64 3279 4375 .65 1.50B .60A 1.50B 1.30 +.45 182 .85 12 18273 4380 ---- 1.50B .65A .65A 1.30 +.45 36 .85 6 967 4385 1.25 1.55B .65A 1.55B 1.35 +.50 14 .85 4 136 4390 .65 1.55B .65 1.55B 1.35 +.50 531 .85 10 2127 4395 .65 1.60B .65 1.60B 1.35 +.45 52 .90 1 607 4400 .80 1.65 .65 1.65 1.40 +.50 1378 .90 1111 9770 4405 ---- ---- ---- .65A 1.40 ---- ---- 4410 1.40 1.65B .70A 1.65B 1.40 +.50 2 .90 7 1125 4415 ---- ---- ---- .70A 1.45 ---- ---- 4420 .75 1.70B .70A 1.70B 1.45 +.55 12 .90 10 1229 4425 .90 1.80 .70A 1.70B 1.50 +.55 236 .95 48 4220 4430 .90 1.75B .70A 1.75B 1.50 +.55 18 .95 27 1137 4435 ---- ---- ---- .75A 1.50 ---- ---- 4440 1.35 1.80B .75A 1.80B 1.55 +.55 260 1.00 23 2207 4445 ---- ---- ---- .75A 1.55 ---- ---- 4450 1.40 1.85B .75A 1.85B 1.60 +.60 781 1.00 1054 3571 4455 ---- ---- ---- .80A 1.60 ---- ---- 4460 ---- 1.90B .80A .80A 1.65 +.60 39 1.05 202 4708 4465 1.20 1.95B 1.20 1.95B 1.65 ---- 207 ---- 4470 .80 2.05 .80 2.05 1.70 +.65 119 1.05 35 1930 4475 1.05 2.05B .80A 2.05B 1.70 +.60 51 1.10 303 2232 4480 1.00 2.10B .85A 2.10B 1.75 +.65 112 1.10 473 5850 4485 ---- ---- ---- .85A 1.80 ---- ---- 4490 1.15 2.15B .85A 1.55A 1.80 +.70 45 1.10 40 3006 4495 2.10 2.20B 2.10 2.20B 1.85 ---- 4 ---- 4500 1.15 2.30 .90 2.30 1.90 +.75 4914 1.15 862 35790 4505 ---- ---- ---- .90A 1.95 ---- ---- 4510 1.95 2.40B .90A 2.40B 2.00 +.85 108 1.15 22 1217 4515 1.00 2.40B 1.00 .95A 2.05 ---- 190 ---- 4520 1.00 2.50B .95A 2.50B 2.10 +.90 382 1.20 227 2932 4525 1.20 2.60B .95A 2.60B 2.15 +.95 569 1.20 22 5880 4530 1.95 2.65B .95A 2.65B 2.25 +1.05 67 1.20 22 2170 4535 1.05 2.70B .95A 2.70B 2.30 ---- 174 ---- 4540 1.05 2.85B 1.00A 2.85B 2.40 +1.15 313 1.25 171 1778 4545 1.00 2.85B 1.00 1.80A 2.45 ---- 252 ---- 4550 1.25 3.05 1.00 3.05 2.55 +1.25 3144 1.30 1131 7772 4555 ---- ---- ---- 1.00A 2.65 ---- ---- 4560 1.90 3.25B 1.05A 3.25B 2.75 +1.45 144 1.30 68 3328 4565 3.20 3.30B 3.20 2.00A 2.85 ---- 25 ---- 4570 1.15 3.50B 1.05A 3.50B 3.00 +1.65 207 1.35 157 1300 4575 1.40 3.65B 1.10 3.65B 3.10 +1.70 277 1.40 418 4075 4580 1.20 3.80B 1.10A 3.40A 3.25 +1.85 466 1.40 753 2828 4585 2.75 3.90B 2.75 3.90B 3.45 ---- 59 ---- 4590 2.40 4.20B 1.15A 4.20B 3.60 +2.15 600 1.45 387 1746 4595 2.90 4.30B 2.90 4.30B 3.80 ---- 118 ---- 4600 1.45 4.70 1.20A 4.55 4.00 +2.50 1862 1.50 1122 4090 4605 ---- ---- ---- 1.20A 4.20 ---- ---- 4610 1.65 5.10B 1.25A 5.10B 4.45 +2.85 430 1.60 2 1272 4615 1.30 5.30B 1.30 5.30B 4.75 ---- 206 ---- 4620 1.70 5.65B 1.30A 5.65B 5.00 +3.30 455 1.70 357 1529 4625 1.80 5.95B 1.35A 5.95B 5.35 +3.60 777 1.75 37 2306 4630 1.80 6.30B 1.40A 5.75A 5.70 +3.90 519 1.80 223 987 4635 4.70 6.75 4.30 6.50A 6.05 ---- 20 ---- 4640 1.95 7.15B 1.50A 7.15B 6.45 +4.55 891 1.90 36 1074 4645 4.60 7.60B 4.60 4.75A 6.90 ---- 80 ---- 4650 2.10 8.10B 1.60 8.00 7.40 +5.35 2962 2.05 894 6534 4655 1.80 8.65B 1.80 8.65B 7.95 ---- 7 ---- 4660 2.35 9.25B 1.75A 8.45A 8.55 +6.30 970 2.25 556 3600 4665 5.25 9.90B 4.90 9.90B 9.20 ---- 6 ---- 4670 2.50 10.50B 1.90A 10.50B 9.90 +7.40 922 2.50 407 1424 4675 3.15 11.25B 2.00 10.50A 10.75 +8.10 1792 2.65 324 1149 4680 2.95 12.50 2.15A 11.50A 11.50 +8.70 1118 2.80 227 671 4685 2.30 13.25B 2.30 9.50A 12.50 ---- 14 ---- 4690 3.25 14.25B 2.40A 13.75B 13.50 +10.30 471 3.20 306 548 4695 9.80 15.50B 9.10 15.50B 14.50 ---- 28 ---- 4700 3.65 16.75B 2.75A 15.50 15.50 +11.80 6898 3.70 1948 14550 4705 3.20 18.00B 3.00A 16.50A 16.75 ---- 46 ---- 4710 4.30 19.50B 3.20A 19.50B 18.25 +14.00 4416 4.25 909 14301 4715 3.60 21.00B 3.45A 10.50A 19.75 ---- 150 ---- 4720 5.05 22.75B 3.75A 20.75B 21.25 +16.25 1018 5.00 1080 1657 4725 5.75 24.50B 4.05A 22.25A 23.00 +17.55 1434 5.45 596 1824 4730 6.25 26.50B 4.40A 24.00A 24.75 +18.80 562 5.95 159 617 4735 5.85 28.50B 5.80 25.75A 26.75 ---- 76 ---- 4740 7.55 30.75B 5.25A 28.75B 28.75 +21.65 2824 7.10 1059 928 4745 7.65 33.00B 5.75A 32.25B 31.00 ---- 65 ---- 4750 9.00 35.50B 6.25 32.00A 33.25 +24.75 5450 8.50 1805 1977 4755 8.05 38.00B 6.90A 33.75A 35.75 ---- 118 ---- 4760 10.50 41.00B 7.60A 37.00A 38.50 +28.25 1343 10.25 414 915 4765 11.25 43.75B 8.40A 28.75A 41.25 ---- 114 ---- 4770 13.00 46.75B 9.25A 42.25A 44.00 +31.75 1700 12.25 2840 2130 4775 13.75 49.75B 10.25A 44.50A 47.00 +33.50 1192 13.50 887 1408 4780 15.50 53.00B 11.25 53.00B 50.00 +35.00 677 15.00 1563 983 4785 16.50 56.25B 12.50A 56.25B 53.25 ---- 392 ---- 4790 17.25 60.00B 13.75A 54.75A 56.75 +38.75 884 18.00 1106 879 4795 22.25 63.25B 15.25A 39.75A 60.25 ---- 170 ---- 4800 22.25 67.25B 16.75A 61.75A 63.75 +42.25 1357 21.50 5039 4247 4805 26.00 71.00B 18.25A 70.75B 67.50 ---- 118 ---- 4810 26.50 75.25B 20.00 69.25A 71.25 +45.75 669 25.50 502 418 4815 28.00 79.00B 22.00A 79.00B 75.00 ---- 171 ---- 4820 31.50 83.25B 24.00A 83.25B 79.00 +49.00 1029 30.00 3286 2952 4825 32.75 87.50B 26.25A 81.25A 83.00 +50.50 420 32.50 230 192 4830 34.50 91.75B 28.75 85.25A 87.25 +52.25 526 35.00 52 33 4835 35.50 96.00B 31.25A 96.00B 91.50 ---- 24 ---- 4840 40.75 100.50B 33.75A 100.50B 95.75 +55.00 73 40.75 76 74 4845 39.25 104.75B 36.75A 104.50B 100.25 ---- 34 ---- 4850 46.50 109.50B 39.50A 102.50A 104.50 +57.50 52 47.00 130 100 4855 ---- ---- ---- 42.75A 109.00 ---- ---- 4860 53.50 118.75B 46.00A 46.00A 113.50 +59.75 54 53.75 4 12 4865 ---- ---- ---- 49.50A 118.25 ---- ---- 4870 59.25 128.00B 53.00A 127.75B 122.75 +61.75 2 61.00 4 6 4875 63.25 132.75B 56.50A 56.50A 127.50 +62.75 6 64.75 7 7 4880 64.00 137.50B 60.25A 60.25A 132.25 +63.50 1 68.75 9 6 4885 ---- ---- ---- 64.00A 137.00 ---- ---- 4890 74.75 147.25B 68.00A 147.25B 141.75 +65.00 3 76.75 2 5 4895 ---- ---- ---- 72.00A 146.50 ---- ---- 4900 ---- 156.75B 76.25A 156.75B 151.25 +66.00 85.25 4 10 4905 ---- ---- ---- 80.50A 156.25 ---- ---- 4910 ---- 166.50B 84.75A 166.50B 161.00 +67.00 94.00 3 3 4915 ---- ---- ---- 89.25A 166.00 ---- ---- 4920 169.50 176.50B 93.50A 168.75A 170.75 +67.75 2 103.00 4 5 4925 160.00 181.25B 98.25A 159.75A 175.75 +68.25 1 107.50 1 4930 ---- 186.25B 102.75A 186.25B 180.50 +68.25 2 112.25 1 4935 ---- ---- ---- 107.50A 185.50 ---- ---- 4940 ---- 196.25B 112.00A 196.25B 190.50 +68.75 121.75 1 1 4945 ---- ---- ---- 116.75A 195.50 ---- ---- 4950 125.25 195.00B 121.50A 195.00B 200.25 +69.00 1 131.25 3 4955 ---- ---- ---- 126.50A 205.25 ---- ---- 4960 ---- 204.75B 131.25A 204.75B 210.25 +69.50 140.75 4965 ---- ---- ---- 136.00A 215.25 ---- ---- 4970 ---- 215.25B 141.00A 215.25B 220.25 +69.75 150.50 4975 ---- 219.75B 145.75A 219.75B 225.25 +69.75 155.50 4980 ---- 225.00B 150.75A 225.00B 230.00 +69.75 160.25 4985 ---- ---- ---- 155.50A 235.00 ---- ---- 4990 ---- 234.50B 160.50A 234.50B 240.00 +69.75 170.25 4995 ---- ---- ---- 165.50A 245.00 ---- ---- 5000 ---- 244.75B 170.50A 244.75B 250.00 +70.00 180.00 297 5005 ---- ---- ---- 175.25A 255.00 ---- ---- 5010 186.00 255.00B 180.25A 255.00B 260.00 +70.25 1 189.75 5015 ---- ---- ---- 187.50A 265.00 ---- ---- 5020 ---- 264.50B 193.50A 193.50A 270.00 +70.25 199.75 5025 ---- 270.00B 198.25A 198.25A 275.00 +70.25 204.75 5030 ---- 274.25B 203.25A 274.25B 280.00 +70.25 209.75 5035 ---- ---- ---- 209.00A 285.00 ---- ---- 5040 ---- 284.50B 213.25A 284.50B 290.00 +70.25 219.75 5045 ---- ---- ---- 219.25A 295.00 ---- ---- 5050 ---- 294.25B 223.25A 294.00B 300.00 +70.50 229.50 5055 ---- ---- ---- 229.00A 305.00 ---- ---- 5060 ---- 304.25B 233.00A 304.25B 310.00 +70.50 239.50 5070 ---- 314.00B 243.25A 314.00B 319.75 +70.25 249.50 5075 ---- 319.75B 248.00A 319.75B 324.75 +70.25 254.50 5080 ---- 324.25B 253.00A 324.00B 329.75 +70.25 259.50 5090 ---- 334.25B 263.00A 334.25B 339.75 +70.25 269.50 5100 ---- 344.25B 273.00A 344.25B 349.75 +70.25 279.50 140 5110 ---- 354.25B 283.25A 354.25B 359.75 +70.25 289.50 5120 ---- 364.25B 293.00A 364.25B 369.75 +70.50 299.25 5125 ---- 369.25B 298.00A 369.25B 374.75 +70.50 304.25 5130 ---- ---- ---- 304.00A 379.75 ---- ---- 5140 ---- ---- ---- 313.75A 389.75 ---- ---- 5150 ---- 394.25B 323.00A 394.25B 399.75 +70.50 329.25 5175 ---- 418.75B 348.00A 418.75B 424.75 +70.50 354.25 5200 ---- 444.50B 372.75A 444.50B 449.50 +70.25 379.25 5225 ---- 468.50B 397.75A 468.50B 474.50 +70.50 404.00 5250 ---- 493.50B 422.50A 493.50B 499.50 +70.50 429.00 1 5275 ---- 518.50B 447.50A 518.50B 524.50 +70.50 454.00 5300 ---- 543.50B 472.50A 543.00B 549.25 +70.25 479.00 5350 ---- 593.25B 523.25A 593.00B 599.25 +70.50 528.75 5400 ---- 643.00B 573.25A 642.00B 649.25 +70.50 578.75 2 5450 ---- 693.00B 622.75A 693.00B 699.00 +70.50 628.50 5500 ---- 742.75B 673.00A 742.75B 749.00 +70.50 678.50 5550 ---- 793.00B 723.00A 792.75B 798.75 +70.50 728.25 5600 ---- 842.50B 772.75A 841.50B 848.75 +70.50 778.25 1 5650 ---- 892.25B 822.50A 891.50B 898.75 +70.75 828.00 5700 ---- 942.50B 872.50A 942.50B 948.50 +70.50 878.00 5750 ---- 992.50B 922.50A 992.50B 998.50 +70.75 927.75 5800 ---- 1042.00B 972.25A 1041.00B 1048.25 +70.50 977.75 5900 ---- 1142.00B 1072.25A 1142.00B 1148.00 +70.50 1077.50 6000 ---- 1242.00B 1172.00A 1241.00B 1248.00 +70.75 1177.25 2 6100 ---- 1341.50B 1271.50A 1340.50B 1347.75 +70.75 1277.00 2 6200 ---- 1441.50B 1371.50A 1441.50B 1447.50 +70.75 1376.75 6300 ---- 1541.50B 1471.25A 1540.25B 1547.25 +70.75 1476.50 6400 ---- 1641.00B 1570.75A 1641.00B 1647.25 +70.75 1576.50 6500 ---- 1741.00B 1671.00A 1739.75B 1747.00 +70.75 1676.25 231 6600 ---- 1840.50B 1770.75A 1839.50B 1846.75 +70.75 1776.00 6700 ---- 1940.50B 1870.50A 1940.50B 1946.50 +70.75 1875.75 7100 ---- 2340.00B 2269.50A 2338.75B 2345.75 +70.75 2275.00 7600 ---- 2838.50B 2768.50A 2837.50B 2845.00 +71.25 2773.75 505 EW JAN24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4300 900 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- CAB .00 CAB 166 1100 ---- ---- ---- ---- CAB .00 CAB 371 1200 ---- ---- ---- ---- CAB .00 CAB 37 1300 ---- ---- ---- ---- CAB .00 CAB 71 1400 ---- ---- ---- ---- CAB .00 CAB 90 1500 ---- ---- ---- ---- CAB .00 CAB 1089 1600 ---- ---- ---- ---- CAB .00 CAB 730 1700 ---- ---- ---- ---- CAB .00 CAB 610 1800 ---- ---- ---- ---- CAB .00 CAB 243 1900 ---- ---- ---- ---- CAB .00 CAB 53 2000 ---- ---- ---- ---- CAB .00 CAB 50 1324 2100 ---- ---- ---- ---- .05 +.05 CAB 4590 2200 ---- ---- ---- ---- .10 +.05 20 .05 4 784 2300 .10 .10 .10 .10 .10 +.05 1 .05 2329 2400 ---- ---- ---- ---- .15 +.10 .05 259 2500 ---- ---- ---- ---- .20 +.10 20 .10 1820 2550 .15 .15 .15 .15 .20 +.10 10 .10 48 2600 ---- ---- ---- ---- .20 +.05 .15 9 3296 2650 ---- ---- ---- ---- .25 +.10 .15 3 480 2700 ---- .20B ---- .20B .25 +.10 .15 2278 2750 ---- ---- .15A .15A .25 +.05 .20 66 2800 .20 .25B .20 .25B .30 +.10 21 .20 950 2054 2850 .35 .35 .20A .35 .30 +.05 3 .25 2544 2900 .20 .30B .20 .30B .35 +.10 21 .25 10 927 2950 ---- .35B .25A .25A .40 +.10 .30 213 3000 .25 .50 .25 .50 .45 +.10 29 .35 8 4459 3050 .30 .45B .30 .45B .50 +.10 2 .40 1 1489 3100 .40 .50B .35 .50B .55 +.15 21 .40 678 3150 .35 .60B .35 .60B .60 +.15 2 .45 702 3200 ---- .65B .40A .40A .70 +.20 12 .50 14 886 3250 .55 .75B .45A .45A .75 +.20 6 .55 1 1049 3300 .50 .85 .50 .85 .85 +.25 3 .60 2 962 3350 .65 .95B .55 .95B .95 +.30 7 .65 22 758 3375 .70 .95B .60A .60A 1.00 +.30 2 .70 796 3400 .70 1.00B .65A .65A 1.05 +.30 133 .75 14 3234 3425 ---- 1.05B .65A .65A 1.10 +.35 .75 58 3450 .85 1.15B .70 1.15B 1.15 +.35 23 .80 23 789 3475 .80 1.20B .75A .75A 1.20 +.35 5 .85 2 95 3500 .85 1.25B .80 1.25B 1.30 +.40 27 .90 109 1965 3525 ---- 1.30B .80A .80A 1.35 +.40 .95 353 3550 .90 1.40B .85 1.40B 1.40 +.40 14 1.00 6 1572 3575 .95 1.45B .90 1.45B 1.50 +.45 6 1.05 1 139 3600 1.00 1.55B .95 1.55B 1.55 +.45 718 1.10 10 4005 3625 1.05 1.60B 1.00A 1.60B 1.65 +.50 1 1.15 148 3650 1.05 1.70B 1.00 1.70B 1.70 +.50 421 1.20 1 2127 3675 ---- 1.75B 1.10A 1.10A 1.80 +.55 1.25 3 881 3700 1.35 1.85B 1.10 1.85B 1.90 +.55 5 1.35 10 1500 3725 ---- 1.95B 1.25A 1.25A 2.00 +.60 1.40 976 3750 ---- 2.05B 1.30A 1.30A 2.10 +.65 1.45 1 852 3775 ---- 2.20B 1.35A 1.35A 2.20 +.65 10 1.55 2 876 3800 1.50 2.30B 1.45 2.30B 2.30 +.65 227 1.65 3 2454 3825 2.20 2.45B 1.50A 2.45B 2.45 +.70 11 1.75 64 1478 3850 ---- 2.60B 1.60A 1.60A 2.55 +.70 3001 1.85 3 9367 3875 1.75 2.75B 1.70A 1.70A 2.70 +.75 22 1.95 252 3900 2.05 2.90B 1.75A 2.90B 2.85 +.80 419 2.05 9 2886 3925 ---- 3.05B 1.85A 1.85A 3.05 +.90 2.15 2 598 3950 2.00 3.25B 1.95A 3.25B 3.20 +.90 408 2.30 12 1236 3970 2.05 3.40 2.05 3.40 3.35 +.95 9 2.40 222 3975 2.15 3.45B 2.10A 3.45B 3.40 +1.00 6 2.40 372 3980 3.45 3.50B 2.10A 3.10A 3.45 +1.00 10 2.45 3 7 3990 3.55 3.55 2.15A 3.25A 3.50 +1.00 14 2.50 1 43 4000 2.55 3.65B 2.20 3.65B 3.60 +1.05 320 2.55 315 2653 4010 3.65 3.75B 2.25A 3.75B 3.70 +1.10 4 2.60 359 4020 ---- 3.85B 2.30A 2.30A 3.80 +1.15 52 2.65 288 4025 ---- 3.90B 2.35A 2.35A 3.85 +1.15 2.70 7 134 4030 2.60 3.95B 2.40A 3.95B 3.90 +1.15 4 2.75 9 27 4040 ---- 4.05B 2.45A 2.45A 4.00 +1.20 2.80 2 30 4050 ---- 4.15B 2.50A 2.50A 4.10 +1.25 3006 2.85 21 1352 4060 2.90 4.25B 2.55A 2.55A 4.20 +1.25 5 2.95 48 4070 2.95 4.40B 2.60A 2.60A 4.30 +1.30 9 3.00 2 297 4075 ---- 4.45B 2.65A 2.65A 4.35 +1.30 1 3.05 6 296 4080 3.05 4.50B 2.65A 4.50B 4.40 +1.35 412 3.05 280 4090 3.20 4.60B 2.75A 4.60B 4.55 +1.40 314 3.15 15 70 4100 3.20 4.75 2.75 4.75 4.65 +1.45 262 3.20 11 2724 4110 3.30 4.85B 2.90 4.85B 4.80 +1.50 45 3.30 217 4120 3.40 5.00B 2.95 5.00B 4.95 +1.60 83 3.35 1 754 4125 4.40 5.05B 3.00A 5.05B 5.00 +1.60 41 3.40 4 225 4130 3.45 5.15B 3.00 5.15B 5.05 +1.60 50 3.45 9 175 4140 3.55 5.30B 3.10A 5.30B 5.20 +1.65 119 3.55 23 604 4150 3.70 5.45B 3.20 5.45B 5.35 +1.75 261 3.60 51 979 4160 3.80 5.60B 3.25 5.55B 5.55 +1.85 41 3.70 2 181 4170 3.95 5.75B 3.40A 3.40A 5.70 +1.90 12 3.80 7 155 4175 ---- 5.85B 3.40A 5.85B 5.80 +1.95 3.85 213 633 4180 4.05 5.90B 3.45A 5.10A 5.85 +1.95 29 3.90 7 493 4190 4.10 6.10B 3.55A 6.10B 6.05 +2.05 116 4.00 164 4200 4.20 6.30 3.65 6.30 6.25 +2.15 525 4.10 44 1849 4210 4.40 6.50B 3.75A 3.75A 6.40 +2.15 7 4.25 4 140 4220 4.45 6.70B 3.90A 3.90A 6.65 +2.30 10 4.35 4 174 4225 4.00 6.80B 3.95A 3.95A 6.75 +2.35 43 4.40 12 550 4230 4.60 6.90B 4.00A 4.00A 6.85 +2.40 5 4.45 177 4240 4.80 7.10B 4.10A 4.15A 7.05 +2.45 11 4.60 97 168 4250 4.85 7.35B 4.25 7.35B 7.30 +2.55 104 4.75 120 927 4260 5.05 7.60B 4.40A 7.60B 7.55 +2.65 16 4.90 1 146 4270 5.15 7.85B 4.50 7.85B 7.80 +2.75 9 5.05 4 173 4275 5.20 8.00B 4.60A 4.60A 7.95 +2.85 272 5.10 4 344 4280 8.05 8.10B 4.65A 8.05 8.05 +2.85 125 5.20 5 245 4290 8.00 8.40B 4.80A 7.10A 8.35 +3.00 279 5.35 108 4300 5.50 8.70B 5.00 7.95A 8.65 +3.10 457 5.55 187 1963 4310 8.00 9.05B 5.15A 9.05B 8.95 +3.25 20 5.70 1 454 4320 ---- 9.35B 5.30A 9.35B 9.30 +3.40 5.90 5 76 4325 5.45 9.55B 5.40A 9.55B 9.45 +3.45 41 6.00 20 844 4330 9.45 9.75B 5.50A 9.75B 9.65 +3.55 5 6.10 7 298 4340 ---- 10.00B 5.70A 10.00B 10.00 +3.70 3 6.30 4 152 4350 6.50 10.50B 5.90A 10.50B 10.50 +4.00 567 6.50 335 1828 4360 ---- 11.00B 6.15A 11.00B 10.75 +4.00 9 6.75 1 180 4370 6.50 11.25B 6.35A 11.25B 11.25 +4.25 25 7.00 276 4375 10.75 11.50B 6.50A 9.55A 11.50 +4.40 15 7.10 2 421 4380 ---- 11.75B 6.60A 11.75B 11.75 +4.50 7.25 5 203 4390 7.75 12.25B 6.85A 12.25B 12.25 +4.75 47 7.50 14 514 4400 8.15 12.75 7.15A 12.75 12.75 +4.95 3532 7.80 2369 4934 4410 8.05 13.25 7.45A 13.25 13.25 +5.15 18 8.10 65 270 4420 ---- 14.00B 7.75A 14.00B 13.75 +5.35 2001 8.40 1039 2180 4425 8.20 14.25B 7.90A 14.25B 14.00 +5.45 245 8.55 1 294 4430 ---- 14.50B 8.05A 14.50B 14.50 +5.75 1 8.75 54 226 4440 10.00 15.25B 8.40A 15.25B 15.00 +5.90 29 9.10 2017 310 4450 8.85 16.00B 8.80A 16.00B 15.75 +6.25 110 9.50 396 1391 4460 10.00 16.50 9.20A 16.25A 16.50 +6.60 13 9.90 10 362 4470 17.25 17.25 9.60A 17.00A 17.25 +7.00 276 10.25 1 196 4475 10.50 17.75B 9.80A 9.85A 17.50 +7.00 361 10.50 17 895 4480 10.25 18.25B 10.00 18.25B 18.00 +7.25 17 10.75 166 4490 ---- 19.00B 10.50A 19.00B 19.00 +7.75 2 11.25 24 132 4500 12.25 20.00 11.00 19.50B 19.75 +8.00 652 11.75 1177 5459 4510 ---- 21.00B 11.50A 21.00B 20.75 +8.25 10 12.50 1 222 4520 ---- 22.00B 12.25A 22.00B 21.75 +8.75 16 13.00 85 415 4525 13.25 22.75B 12.50A 22.75B 22.50 +9.25 100 13.25 179 659 4530 14.75 23.25B 12.75A 23.25B 23.00 +9.50 2 13.50 2 98 4540 ---- 24.50B 13.50A 24.50B 24.00 +9.75 19 14.25 80 567 4550 14.75 25.75B 14.00 24.75A 25.25 +10.25 167 15.00 61 1269 4560 15.00 27.00B 14.75A 27.00B 26.75 +11.00 134 15.75 1 736 4570 16.50 28.50B 15.50A 15.50A 28.00 +11.50 154 16.50 8 171 4575 17.00 29.25B 16.00A 29.25B 28.75 +11.75 4 17.00 8 622 4580 16.50 30.00B 16.50 28.75 29.50 +12.00 145 17.50 6 128 4590 19.25 31.75B 17.25A 17.25A 31.25 +13.00 188 18.25 119 296 4600 19.75 33.50B 18.25A 32.00 33.00 +13.50 678 19.50 248 936 4610 20.50 35.25B 19.25A 35.25B 34.75 +14.25 13 20.50 3 64 4620 ---- 37.25B 20.25A 20.25A 36.50 +14.75 29 21.75 58 255 4625 22.75 38.25B 21.00A 38.25B 37.50 +15.25 430 22.25 267 1647 4630 21.50 39.25B 21.50 39.25B 38.50 +15.75 105 22.75 16 163 4640 25.25 41.50B 22.75A 41.50B 40.75 +16.75 9 24.00 27 222 4650 25.50 44.00B 24.00A 43.00B 43.00 +17.50 2596 25.50 178 772 4660 29.00 46.50B 25.25 46.50B 45.50 +18.75 49 26.75 7 107 4670 27.25 49.25B 27.00A 46.75A 48.00 +19.50 101 28.50 1 129 4675 29.50 50.50B 27.75A 48.00A 49.50 +20.25 269 29.25 211 292 4680 30.25 52.00 28.75A 49.50A 51.00 +20.75 17 30.25 7 156 4690 38.00 55.00B 30.50A 55.00B 53.75 +21.50 82 32.25 7 278 4700 35.00 58.25B 32.00 55.25A 57.00 +22.75 2053 34.25 491 903 4710 34.75 61.75B 34.25A 58.50A 60.25 +23.75 54 36.50 37 69 4720 38.50 65.50B 36.25 65.50B 63.75 +25.25 90 38.50 41 53 4725 39.50 67.50B 37.50A 66.00B 65.75 +26.00 143 39.75 28 133 4730 39.25 69.25B 38.75A 69.25B 67.75 +26.75 45 41.00 4 33 4740 44.00 73.50B 41.25A 41.25A 71.75 +28.25 30 43.50 27 85 4750 47.00 77.75B 43.75A 65.50A 75.75 +29.50 718 46.25 227 372 4760 47.00 82.50B 46.75A 78.25 80.25 +30.75 138 49.50 6 186 4770 ---- 87.25B 49.75A 87.00B 85.00 +32.25 52 52.75 43 104 4775 58.00 89.75B 51.25A 85.00A 87.50 +33.00 116 54.50 21 116 4780 57.00 92.25B 53.00A 92.25B 90.00 +33.75 2 56.25 1 127 4790 58.50 97.75B 56.25A 77.25A 95.25 +35.50 15 59.75 48 73 4800 63.25 103.25B 60.00A 103.25B 100.75 +37.00 689 63.75 110 134 4810 72.50 109.25B 63.75A 68.00A 106.50 +38.75 45 67.75 22 24 4820 76.00 115.50B 68.00A 115.25B 112.50 +40.50 49 72.00 30 48 4825 74.25 118.50B 70.00A 118.50B 115.50 +41.25 153 74.25 89 88 4830 78.00 121.75B 72.25A 80.50A 118.75 +42.25 43 76.50 60 57 4840 83.00 128.25B 77.00A 128.25B 125.25 +43.75 45 81.50 11 10 4850 83.25 135.25B 82.00A 82.75A 132.00 +45.50 36 86.50 91 58 4860 ---- 142.50B 87.00A 142.50B 139.00 +47.25 91.75 47 45 4870 97.75 149.75B 92.50A 149.75B 146.00 +48.50 2 97.50 4 3 4875 ---- 153.50B 95.25A 153.50B 149.75 +49.50 100.25 2 2 4880 ---- 157.25B 98.00A 157.25B 153.50 +50.25 103.25 1 1 4890 ---- 165.00B 104.00A 165.00B 161.00 +51.50 109.50 1 1 4900 ---- 173.00B 110.25A 173.00B 169.00 +53.00 116.00 9 4910 ---- 181.00B 116.50A 181.00B 176.75 +54.00 122.75 4920 ---- 189.25B 123.50A 189.25B 185.00 +55.50 129.50 4925 ---- 193.50B 126.75A 193.50B 189.25 +56.00 133.25 1 4930 ---- 197.75B 130.25A 197.75B 193.25 +56.50 136.75 4940 ---- 206.25B 137.25A 206.25B 201.75 +57.75 144.00 4950 ---- 215.00B 144.75A 215.00B 210.50 +59.00 151.50 4960 ---- 223.75B 152.25A 223.75B 219.00 +59.75 159.25 4970 ---- 232.75B 159.75A 232.75B 228.00 +60.75 167.25 4975 ---- 237.25B 163.75A 237.25B 232.50 +61.25 171.25 1 1 4980 ---- 241.75B 167.75A 241.75B 237.00 +61.75 175.25 4990 ---- 251.00B 175.75A 250.75B 246.00 +62.50 183.50 5000 ---- 260.00B 184.00A 260.00B 255.25 +63.25 192.00 15 5010 ---- 269.50B 192.50A 269.50B 264.50 +64.00 200.50 5020 ---- 278.75B 201.00A 278.75B 273.75 +64.50 209.25 5025 ---- 283.50B 205.25A 283.50B 278.50 +65.00 213.50 5030 ---- 288.25B 209.50A 288.00B 283.00 +65.00 218.00 5040 ---- 297.50B 218.50A 297.50B 292.50 +65.50 227.00 5050 ---- 307.25B 227.25A 307.00B 302.00 +66.00 236.00 5060 ---- 316.75B 236.25A 316.50B 311.50 +66.50 245.00 5070 ---- 326.25B 245.50A 326.00B 321.25 +67.00 254.25 5075 ---- 331.00B 250.00A 330.75B 326.00 +67.25 258.75 5080 ---- 336.00B 254.75A 335.75B 330.75 +67.25 263.50 5090 ---- 345.75B 264.00A 345.50B 340.50 +67.50 273.00 5100 ---- 355.25B 273.25A 355.25B 350.00 +67.75 282.25 6 5110 ---- 365.00B 282.75A 365.00B 359.75 +68.00 291.75 5120 ---- 374.75B 292.25A 374.75B 369.50 +68.25 301.25 5125 ---- 379.75B 297.00A 379.50B 374.50 +68.50 306.00 5130 ---- ---- ---- 301.75A 379.25 ---- ---- 5140 ---- ---- ---- 311.25A 389.25 ---- ---- 5150 ---- 404.25B 321.00A 404.25B 399.00 +68.75 330.25 5175 ---- 428.75B 345.25A 428.75B 423.50 +69.00 354.50 5200 ---- 453.50B 369.50A 453.50B 448.00 +69.25 378.75 5225 ---- 467.25B 394.00A 467.00B 472.75 +69.25 403.50 5250 ---- 481.25B 418.75A 480.75B 497.50 +69.50 428.00 5275 ---- 491.75B 443.25A 491.00B 522.25 +69.75 452.50 5300 ---- 502.25B 468.00A 500.75B 547.00 +69.75 477.25 5350 ---- 548.50B 517.50A 517.50A 596.50 +69.75 526.75 5400 ---- 598.25B ---- 598.25B 646.25 +70.00 576.25 5450 ---- 647.50B ---- 647.50B 695.75 +70.00 625.75 5500 ---- 697.25B ---- 696.75B 745.50 +70.00 675.50 5550 ---- 747.00B ---- 747.00B 795.00 +70.00 725.00 5600 ---- 796.50B ---- 796.50B 844.75 +70.00 774.75 5650 ---- 846.25B ---- 846.25B 894.50 +70.25 824.25 5700 ---- 895.75B ---- 895.50B 944.00 +70.00 1 874.00 5750 ---- 945.75B ---- 945.75B 993.75 +70.00 923.75 5800 ---- 995.00B ---- 995.00B 1043.50 +70.25 973.25 5900 ---- 1094.25B ---- 1094.25B 1142.75 +70.25 1072.50 6000 ---- 1193.75B ---- 1193.25B 1242.00 +70.00 1172.00 6100 ---- 1293.00B ---- 1293.00B 1341.50 +70.25 1271.25 6200 ---- 1392.25B ---- 1392.25B 1440.75 +70.25 1370.50 6300 ---- 1491.75B ---- 1491.00B 1540.00 +70.25 1469.75 6400 ---- 1591.00B ---- 1591.00B 1639.25 +70.00 1569.25 6500 ---- 1690.25B ---- 1690.00B 1738.75 +70.25 1668.50 6600 ---- 1789.75B ---- 1789.75B 1838.00 +70.25 1767.75 6700 ---- 1889.25B ---- 1889.25B 1937.25 +70.00 1867.25 EW FEB24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- .05 .00 .05 76 1100 ---- ---- ---- ---- .05 .00 .05 33 1200 ---- ---- ---- ---- .05 .00 .05 1099 1300 ---- ---- ---- ---- .05 .00 .05 57 1400 ---- ---- ---- ---- .10 +.05 .05 226 1500 ---- ---- ---- ---- .10 +.05 2 .05 369 1600 ---- ---- ---- ---- .10 .00 .10 27 1700 ---- ---- ---- ---- .15 +.05 .10 52 1800 ---- ---- ---- ---- .15 .00 .15 14 1900 ---- ---- ---- ---- .20 +.05 .15 215 2000 ---- ---- ---- ---- .25 +.05 .20 1218 2100 ---- ---- .20A .20A .30 +.05 .25 2150 2200 ---- ---- ---- ---- .40 +.10 .30 180 2300 ---- ---- ---- ---- .45 +.10 .35 834 2400 ---- .45B ---- .45B .55 +.15 .40 417 2500 ---- .55B ---- .55B .65 +.20 2 .45 413 2550 ---- .65B ---- .65B .70 +.20 .50 20 2600 ---- .70B ---- .70B .75 +.20 .55 1355 2650 ---- .75B ---- .75B .85 +.25 6 .60 1035 2700 ---- .85B ---- .85B .90 +.25 .65 3187 2750 ---- .95B ---- .95B 1.00 +.30 .70 1 637 2800 .75 1.10 .75 1.05A 1.10 +.30 230 .80 230 2687 2850 ---- 1.15B ---- 1.15B 1.20 +.35 .85 102 2900 1.00 1.35 .90A 1.35 1.30 +.35 43 .95 2253 2950 .95 1.35B .95 1.35B 1.40 +.35 4 1.05 11 184 3000 ---- 1.45B 1.05A 1.05A 1.50 +.35 1.15 8 2264 3050 ---- 1.60B 1.15A 1.15A 1.65 +.40 1.25 167 3100 ---- 1.75B 1.25A 1.25A 1.80 +.45 1.35 80 908 3150 1.75 1.90B 1.35A 1.90B 1.95 +.45 2 1.50 4 1084 3200 1.50 2.10B 1.50 2.10B 2.10 +.50 3 1.60 1412 3250 1.60 2.25B 1.60 2.25B 2.30 +.55 2 1.75 6 2384 3300 1.85 2.45B 1.75A 2.45B 2.50 +.60 12 1.90 3 1038 3350 1.90 2.70B 1.90 2.60A 2.70 +.60 25 2.10 4 938 3400 ---- 2.95B 2.05A 2.05A 2.95 +.70 20 2.25 58 822 3450 2.50 3.20B 2.25A 3.20B 3.25 +.80 3 2.45 1072 3500 2.70 3.50B 2.45A 3.50B 3.50 +.80 26 2.70 10 888 3550 ---- 3.80B 2.65A 2.65A 3.85 +.95 2.90 6 1280 3600 3.00 4.15B 2.90A 4.15B 4.20 +1.00 2 3.20 2 1440 3650 3.25 4.60B 3.20A 3.20A 4.60 +1.10 7 3.50 4 1016 3700 3.50 5.05 3.50 4.95 5.05 +1.25 28 3.80 6 813 3725 3.90 5.30B 3.65A 5.30B 5.30 +1.30 13 4.00 140 3750 ---- 5.55B 3.85A 3.85A 5.55 +1.35 8 4.20 12 401 3775 4.00 5.80 4.00 5.80 5.85 +1.45 12 4.40 189 3800 4.25 6.25 4.25 6.15A 6.15 +1.55 47 4.60 10 747 3825 4.35 6.45B 4.35 6.45B 6.45 +1.60 34 4.85 125 3850 4.80 6.80B 4.70A 6.25A 6.80 +1.70 53 5.10 16 344 3875 ---- 7.15B 4.90A 4.90A 7.15 +1.80 2 5.35 349 3900 5.25 7.55B 5.20A 7.55B 7.55 +1.95 10 5.60 36 766 3925 5.45 8.00B 5.45 5.45A 8.00 +2.10 6 5.90 1 237 3950 ---- 8.45B 5.75A 5.75A 8.45 +2.20 2 6.25 7 434 3975 7.65 9.00B 6.10A 9.00B 8.95 +2.40 12 6.55 2 274 4000 6.60 9.55B 6.45 9.20 9.45 +2.55 99 6.90 172 1001 4025 6.90 10.00 6.85A 10.00 10.00 +2.70 6 7.30 149 4050 7.30 10.75B 7.25A 10.50 10.75 +3.00 50 7.75 25 1386 4075 9.60 11.25B 7.70A 11.25B 11.25 +3.05 6 8.20 1 52 4100 8.80 12.50 8.15A 12.25 12.00 +3.30 148 8.70 248 1119 4125 9.00 13.00B 8.70A 13.00B 13.00 +3.75 2 9.25 9 148 4150 9.35 14.00 9.30A 13.75 13.75 +3.90 24 9.85 35 713 4175 10.25 14.75B 9.90A 14.75B 14.75 +4.25 8 10.50 9 174 4200 11.25 15.75B 10.50 14.50A 15.75 +4.50 68 11.25 75 2847 4225 12.00 17.00B 11.50A 17.00B 17.00 +5.00 12 12.00 12 317 4250 12.25 18.25B 12.25 18.25B 18.25 +5.50 24 12.75 16 1038 4275 13.50 19.75B 13.25 19.75B 19.50 +5.75 5 13.75 13 267 4300 14.50 21.25B 14.25A 21.25B 21.00 +6.25 140 14.75 40 849 4325 22.75 23.00B 15.25A 22.50A 22.75 +6.75 111 16.00 188 4350 16.75 24.75B 16.50A 24.75B 24.75 +7.50 36 17.25 14 418 4375 19.25 26.75B 17.75A 26.75B 26.75 +8.25 36 18.50 153 4400 20.50 29.00B 19.25A 28.25 29.00 +9.00 247 20.00 193 1336 4425 21.75 31.50B 21.00 27.00A 31.25 +9.50 66 21.75 337 4450 24.00 34.25B 22.75A 33.00A 34.00 +10.50 99 23.50 23 185 4475 26.75 37.25B 24.75A 33.25A 37.00 +11.50 32 25.50 94 873 4500 28.00 40.50B 27.00A 40.50B 40.50 +12.50 347 28.00 181 932 4525 32.00 44.25B 29.50A 44.25B 44.00 +13.50 137 30.50 2 265 4550 37.00 48.50B 32.50A 45.00A 48.25 +14.75 282 33.50 54 992 4575 36.25 53.25B 35.50A 53.25B 52.75 +16.25 66 36.50 8 260 4600 42.00 58.50B 39.00A 58.50B 57.75 +17.50 113 40.25 79 805 4625 43.50 64.25B 43.00A 64.25B 63.50 +19.25 37 44.25 50 148 4650 49.25 70.75B 47.25A 68.00A 69.75 +21.00 82 48.75 47 1014 4675 69.00 78.00B 52.25A 78.00B 77.00 +23.00 78 54.00 175 4700 62.75 86.00B 57.75A 57.75A 84.75 +25.00 71 59.75 72 240 4725 66.50 95.25B 64.00A 84.00A 93.75 +27.50 7 66.25 99 4750 74.25 105.25B 71.00A 90.00A 103.50 +30.00 46 73.50 24 181 4775 80.50 116.25B 79.00A 116.25B 114.50 +32.75 84 81.75 3 43 4800 91.75 128.75B 87.75A 109.00A 126.50 +35.75 97 90.75 67 111 4825 99.50 142.75B 97.75A 126.50A 140.00 +39.00 44 101.00 4 64 4850 111.50 157.50B 109.00A 157.25B 154.75 +42.25 39 112.50 5 168 4875 123.75 173.75B 121.00A 149.00A 170.50 +45.25 9 125.25 9 8 4900 ---- 186.75B 134.50A 186.75B 187.50 +48.25 139.25 1 4925 ---- 205.25B 149.25A 205.25B 205.75 +51.25 154.50 1 1 4950 167.75 224.75B 165.25A 224.75B 224.75 +53.75 8 171.00 4 4975 ---- 245.00B 184.25A 245.00B 244.50 +56.00 188.50 5000 ---- 266.00B 202.50A 266.00B 265.25 +58.25 207.00 10 39 5025 ---- 288.00B 221.25A 288.00B 286.75 +60.25 226.50 5050 ---- 310.25B 241.25A 241.25A 308.75 +62.00 246.75 5075 ---- 331.25B 261.75A 261.75A 331.25 +63.50 267.75 5100 ---- 354.25B 283.00A 283.00A 354.00 +64.50 289.50 1 5125 ---- 377.50B 305.00A 305.00A 377.50 +65.75 311.75 5150 ---- 399.50B 328.00A 399.50B 401.00 +66.50 334.50 5175 ---- 400.25B 351.25A 399.75B 424.75 +67.00 357.75 5200 ---- 423.25B 374.25A 422.75B 448.75 +67.50 381.25 5225 ---- 443.25B 398.25A 398.25A 473.00 +68.00 405.00 5250 ---- 445.00B ---- 444.50B 497.25 +68.50 428.75 5275 ---- 456.50B ---- 456.25B 521.50 +68.50 453.00 5300 ---- 481.00B ---- 480.25B 546.00 +68.75 477.25 5350 ---- 530.25B ---- 529.25B 595.00 +69.00 526.00 5400 ---- 579.25B ---- 578.75B 644.25 +69.25 575.00 5450 ---- 628.50B ---- 627.50B 693.50 +69.50 624.00 5500 ---- 677.75B ---- 677.25B 742.75 +69.50 673.25 5550 ---- 727.25B ---- 726.75B 792.25 +69.75 722.50 5600 ---- 776.50B ---- 776.00B 841.50 +69.50 772.00 5650 ---- 826.00B ---- 825.25B 891.00 +69.75 821.25 5700 ---- 875.25B ---- 874.75B 940.50 +69.75 870.75 5750 ---- 924.75B ---- 924.50B 989.75 +69.50 920.25 5800 ---- 974.25B ---- 973.50B 1039.25 +69.75 969.50 5900 ---- 1073.00B ---- 1072.25B 1138.25 +69.75 1068.50 6000 ---- 1171.75B ---- 1171.75B 1237.00 +69.50 1167.50 6100 ---- 1270.75B ---- 1270.50B 1336.00 +69.75 1266.25 6200 ---- 1369.50B ---- 1369.50B 1435.00 +69.75 1365.25 6300 ---- 1468.50B ---- 1468.50B 1533.75 +69.75 1464.00 6400 ---- 1567.25B ---- 1567.00B 1632.75 +69.75 1563.00 6500 ---- 1666.25B ---- 1665.50B 1731.75 +69.75 1662.00 6600 ---- 1765.00B ---- 1764.75B 1830.75 +69.75 1761.00 6700 ---- 1864.00B ---- 1863.75B 1929.50 +69.75 1859.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 725 800 ---- ---- ---- ---- CAB .00 6 CAB 246 900 ---- ---- ---- ---- .05 .00 11 .05 3 1000 ---- ---- ---- ---- .10 +.05 .05 33 1100 ---- ---- ---- ---- .15 +.05 .10 1 20 1200 ---- ---- ---- ---- .20 +.10 .10 346 1300 ---- ---- ---- ---- .25 +.10 .15 473 1400 ---- ---- ---- ---- .30 +.10 .20 6 1500 ---- ---- ---- ---- .35 +.10 .25 535 1600 ---- ---- ---- ---- .40 +.10 .30 227 1700 ---- ---- ---- ---- .45 +.10 .35 2261 1800 ---- .45B ---- .45B .50 +.10 .40 526 1900 .40 .55B .40 .55B .55 +.05 19 .50 464 2000 .75 .75 .75 .75 .65 +.10 12 .55 527 2100 ---- .75B ---- .75B .75 +.10 .65 779 2200 ---- .90B ---- .90B .90 +.15 1200 .75 1 1559 2300 .85 1.05B .85 1.05B 1.10 +.25 195 .85 1 114 2400 ---- 1.25B ---- 1.25B 1.25 +.25 1.00 216 2500 1.45 1.45 1.45 1.45 1.50 +.30 1 1.20 6 1029 2550 ---- 1.55B 1.25A 1.25A 1.60 +.30 1.30 14 2600 ---- 1.70B 1.35A 1.35A 1.75 +.35 1.40 181 2650 1.85 1.85 1.45A 1.80A 1.90 +.40 1 1.50 31 2700 ---- 1.95B 1.55A 1.55A 2.00 +.40 1.60 526 2750 1.60 2.10B 1.60 2.10B 2.15 +.45 7 1.70 483 2800 ---- 2.25B 1.80A 1.80A 2.30 +.45 1200 1.85 3437 2850 1.85 2.40 1.85 2.40 2.45 +.50 7 1.95 52 9835 2900 2.10 2.60B 2.05A 2.60B 2.65 +.55 1 2.10 876 2950 ---- 2.80B 2.20A 2.20A 2.85 +.60 2.25 439 3000 2.35 3.05 2.25 2.95A 3.05 +.65 38 2.40 25 1491 3050 3.05 3.20B 2.50A 3.20B 3.25 +.65 9 2.60 1 245 3100 ---- 3.45B 2.70A 2.70A 3.50 +.70 7 2.80 781 3150 ---- 3.75B 2.85A 2.85A 3.80 +.80 3.00 15 432 3200 3.80 4.00B 3.10A 4.00B 4.05 +.85 3 3.20 11 764 3250 ---- 4.35B 3.30A 3.30A 4.40 +.95 3.45 1 645 3300 3.60 4.65B 3.55A 3.55A 4.75 +1.00 5 3.75 2 804 3350 3.80 5.05B 3.80 5.05B 5.10 +1.10 13 4.00 339 3400 ---- 5.50B 4.10A 4.10A 5.50 +1.15 4 4.35 1 807 3450 ---- 5.95B 4.45A 5.95B 5.95 +1.30 4.65 1 361 3500 4.75 6.45B 4.75 6.45B 6.45 +1.40 2 5.05 6 528 3550 5.20 7.00B 5.20 7.00B 7.00 +1.55 7 5.45 236 3600 5.60 7.60B 5.60 7.60B 7.60 +1.70 84 5.90 3 1027 3650 ---- 8.25B 6.15A 8.25B 8.25 +1.85 6.40 18 635 3700 6.70 9.05B 6.65 9.05B 9.00 +2.05 5 6.95 2 1336 3750 7.85 9.90B 7.25A 9.90B 9.85 +2.25 15 7.60 16 1558 3800 10.25 10.75B 7.95A 10.75B 10.75 +2.50 21 8.25 7 1663 3850 8.80 12.00 8.75A 11.00A 12.00 +2.95 2 9.05 8 931 3900 10.00 13.00B 9.60A 13.00B 13.25 +3.30 21 9.95 13 1836 3950 11.25 14.50B 10.50 14.50B 14.50 +3.50 8 11.00 9 708 4000 12.25 16.25 11.75 15.75A 16.00 +4.00 312 12.00 47 1728 4050 13.75 17.75 12.75 17.25 18.00 +4.50 339 13.50 12 1020 4100 14.50 19.75B 14.50 18.25A 20.00 +5.00 72 15.00 72 740 4150 17.50 22.25B 16.25 22.25B 22.25 +5.75 30 16.50 13 1031 4200 18.50 25.00B 18.25 25.00B 25.00 +6.50 39 18.50 10 1511 4250 20.75 28.25B 20.50 28.25B 28.00 +7.25 34 20.75 163 1039 4300 23.50 31.75B 23.25 31.75B 31.75 +8.25 58 23.50 204 1491 4350 26.25 36.00B 26.25 35.00A 35.75 +9.00 41 26.75 21 1786 4400 29.75 41.00 29.75 39.50 40.75 +10.50 141 30.25 361 1899 4450 34.25 46.75B 34.00A 46.75B 46.50 +12.00 19 34.50 48 1009 4500 39.25 53.50B 39.00A 53.50B 53.25 +13.75 29 39.50 208 1782 4550 46.00 61.50B 45.00A 56.25A 61.00 +15.50 128 45.50 251 1101 4600 52.25 70.75B 52.00 68.50A 70.25 +17.75 48 52.50 427 1580 4650 60.50 82.00B 60.00A 60.00A 81.25 +20.25 112 61.00 24 438 4700 71.50 95.25B 70.00A 95.25B 94.25 +23.25 154 71.00 207 1632 4750 82.25 111.00B 81.50A 81.50A 109.75 +26.75 7 83.00 20 84 4800 109.00 130.00B 95.75A 129.75B 128.25 +30.75 2 97.50 49 167 4850 114.00 152.00B 112.75A 152.00B 150.50 +35.75 15 114.75 4 105 4900 136.75 178.50B 133.00A 173.75A 176.75 +41.25 50 135.50 82 133 4950 166.25 208.75B 156.75A 208.75B 206.75 +46.50 2 160.25 105 5000 ---- 237.75B 185.00A 237.75B 240.25 +51.25 189.00 298 5050 ---- 275.50B 217.00A 275.50B 277.50 +55.75 221.75 5100 ---- 316.50B 255.50A 316.50B 317.50 +59.25 258.25 29 5150 ---- 359.50B 294.50A 359.50B 360.00 +62.50 297.50 5200 ---- 403.00B 335.75A 403.00B 404.50 +65.00 339.50 168 5250 ---- 448.75B 380.00A 448.75B 450.25 +66.75 383.50 1 5300 ---- 452.25B 425.25A 452.25B 497.25 +68.00 429.25 73 5350 ---- ---- ---- ---- 545.00 +69.00 476.00 5400 ---- ---- ---- ---- 593.00 +69.25 523.75 5450 ---- ---- ---- ---- 641.50 +69.75 571.75 5500 ---- ---- ---- ---- 690.25 +70.00 620.25 3 5550 ---- ---- ---- ---- 739.25 +70.25 669.00 5600 ---- ---- ---- ---- 788.25 +70.50 717.75 5650 ---- ---- ---- ---- 837.25 +70.50 766.75 5700 ---- ---- ---- ---- 886.50 +70.75 815.75 44 5750 ---- ---- ---- ---- 935.50 +70.75 864.75 5800 ---- ---- ---- ---- 984.75 +70.75 914.00 5900 ---- ---- ---- ---- 1083.00 +70.75 1012.25 6000 ---- ---- ---- ---- 1181.50 +71.00 1110.50 250 6100 ---- ---- ---- ---- 1280.00 +71.00 1209.00 1 6200 ---- ---- ---- ---- 1378.25 +70.75 1307.50 6300 ---- ---- ---- ---- 1476.75 +70.75 1406.00 6400 ---- ---- ---- ---- 1575.25 +70.75 1504.50 6500 ---- ---- ---- ---- 1673.75 +70.75 1603.00 6600 ---- ---- ---- ---- 1772.25 +70.75 1701.50 6700 ---- ---- ---- ---- 1870.75 +71.00 1799.75 6800 ---- ---- ---- 1947.75A 1969.25 ---- ---- EW APR24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 .00 .15 3 1000 ---- ---- ---- ---- .20 .00 .20 1100 ---- ---- ---- ---- .25 .00 .25 1200 ---- ---- ---- ---- .35 +.05 .30 1300 ---- ---- ---- ---- .45 +.10 .35 610 1400 ---- ---- ---- ---- .55 +.15 .40 1500 ---- ---- ---- ---- .65 +.15 .50 1600 ---- .65B ---- .65B .75 +.15 .60 1700 ---- .75B ---- .75B .85 +.20 .65 1800 ---- .90B ---- .90B 1.00 +.20 .80 2 1900 ---- 1.10B ---- 1.10B 1.15 +.25 .90 2000 1.20 1.30B 1.20 1.30B 1.35 +.25 100 1.10 102 2100 1.25 1.50B 1.25 1.50B 1.60 +.35 2 1.25 315 2200 ---- 1.75B ---- 1.75B 1.85 +.40 1.45 10 80 2300 1.65 2.00B 1.65 2.00B 2.10 +.40 10 1.70 5 2400 ---- 2.30B 1.90A 1.90A 2.40 +.40 2.00 31 2500 ---- 2.65B 2.20A 2.20A 2.70 +.45 2.25 26 2550 ---- 2.85B 2.35A 2.35A 2.85 +.45 2.40 13 2600 ---- 3.05B 2.45A 2.45A 3.00 +.45 2.55 1178 2650 ---- 3.25B 2.65A 2.65A 3.20 +.45 5 2.75 165 4 2700 ---- 3.45B 2.80A 2.80A 3.35 +.45 3 2.90 19 2750 ---- 3.70B 2.95A 2.95A 3.60 +.50 3.10 594 2800 3.20 3.95 3.05 3.95 3.90 +.60 1818 3.30 43 2905 2850 4.25 4.25 3.35A 4.25 4.30 +.80 3 3.50 3 22 2900 ---- 4.50B 3.60A 3.60A 4.65 +.90 3.75 14 2950 ---- 4.80B 3.80A 3.80A 4.95 +.95 4.00 107 3000 5.10 5.15B 4.05A 5.15B 5.25 +1.00 15 4.25 119 3050 ---- 5.50B 4.35A 4.35A 5.60 +1.05 4.55 23 3100 ---- 5.90B 4.65A 4.65A 5.95 +1.10 4.85 100 3150 ---- 6.30B 4.95A 4.95A 6.40 +1.25 5.15 16 3200 ---- 6.80B 5.35A 5.35A 6.85 +1.30 5.55 2 324 3250 ---- 7.30B 5.70A 5.70A 7.35 +1.40 5.95 139 3300 ---- 7.85B 6.15A 6.15A 7.95 +1.60 6.35 50 491 3350 ---- 8.45B 6.60A 8.45B 8.55 +1.75 6.80 263 3400 7.10 9.05B 7.10 9.05B 9.20 +1.90 2 7.30 3 369 3450 ---- 9.80B 7.60A 9.75B 9.90 +2.05 7.85 106 3500 8.35 10.50B 8.20A 10.50B 10.75 +2.30 2 8.45 125 3550 9.00 11.25B 8.85A 11.25B 11.50 +2.40 1 9.10 1 147 3600 9.65 12.25B 9.60A 12.25B 12.50 +2.65 3 9.85 68 3650 10.50 13.25B 10.50 13.25B 13.50 +2.75 1 10.75 2 116 3700 ---- 14.50B 11.25A 14.50B 14.50 +3.00 11.50 198 3750 ---- 15.75B 12.25A 15.75B 16.00 +3.50 12.50 34 3800 ---- 17.25B ---- 17.25B 17.25 +3.75 13.50 1 206 3850 ---- 18.75B 14.50A 18.75B 19.00 +4.25 14.75 2 754 3900 15.75 20.75B 15.75 20.50B 20.75 +4.50 53 16.25 8 636 3950 22.00 22.50B 17.50A 22.50B 22.75 +5.00 47 17.75 110 4000 23.50 24.75B 23.50 24.75B 25.00 +5.75 1 19.25 1 323 4050 27.25 27.25 21.00A 26.75B 27.50 +6.25 3 21.25 196 4100 23.75 30.00B 23.25A 23.50A 30.50 +7.00 2 23.50 1 706 4150 ---- 33.25B ---- 33.25B 33.50 +7.75 25.75 191 4200 ---- 36.75B 28.50A 36.75B 37.25 +8.50 2 28.75 380 4250 ---- 40.75B 31.50A 40.75B 41.25 +9.50 5 31.75 293 4300 ---- 45.50B 35.00A 45.50B 45.75 +10.50 7 35.25 404 4350 ---- 50.75B 39.25A 39.25A 50.75 +11.25 39.50 95 4400 51.50 56.75B 43.75A 56.75B 56.50 +12.50 5 44.00 1 634 4450 ---- 63.75B 49.00A 49.00A 63.00 +13.50 2 49.50 118 700 4500 ---- 71.75B 55.25A 71.75B 70.25 +14.75 27 55.50 7 130 4550 ---- 80.75B 62.25A 80.75B 78.75 +16.25 46 62.50 8 375 4600 ---- 91.00B 70.50A 91.00B 88.50 +17.75 25 70.75 5 234 4650 99.75 103.00B 80.00A 100.75 100.00 +19.75 5 80.25 1 23 4700 97.75 117.00B 90.75A 97.00A 113.75 +22.25 4 91.50 1 137 4750 132.25 133.25B 103.50A 130.25A 129.75 +25.50 3 104.25 16 4800 119.25 152.25B 118.25A 118.25A 148.50 +29.00 25 119.50 105 117 4850 ---- 174.00B 135.25A 174.00B 170.50 +33.50 137.00 4900 ---- 199.00B 155.25A 199.00B 196.00 +38.75 157.25 4950 ---- 227.50B 178.25A 227.50B 224.50 +43.75 180.75 5000 ---- 258.50B 204.75A 258.50B 256.50 +48.50 208.00 5050 ---- 289.25B 234.50A 289.25B 291.25 +52.75 238.50 57 5100 ---- 327.25B 272.00A 327.25B 329.00 +56.75 272.25 1 5150 ---- 367.50B 308.00A 367.50B 369.00 +59.75 309.25 5200 ---- 410.00B 346.75A 410.00B 411.25 +62.50 348.75 5250 ---- 452.75B 387.75A 452.75B 455.00 +64.50 390.50 5300 ---- 498.00B 430.50A 498.00B 500.25 +66.25 434.00 5350 ---- 543.00B 476.00A 543.00B 546.50 +67.50 479.00 5400 ---- 537.50B 522.25A 537.50B 593.75 +68.50 525.25 5450 ---- ---- ---- ---- 641.50 +69.25 572.25 5500 ---- ---- ---- ---- 689.50 +69.75 619.75 5550 ---- ---- ---- ---- 737.75 +70.00 667.75 5600 ---- ---- ---- ---- 786.25 +70.25 716.00 5650 ---- ---- ---- ---- 835.00 +70.50 764.50 5700 ---- ---- ---- ---- 883.75 +70.75 813.00 5750 ---- ---- ---- ---- 932.50 +70.75 861.75 5800 ---- ---- ---- ---- 981.50 +71.00 910.50 5900 ---- ---- ---- ---- 1079.25 +71.00 1008.25 6000 ---- ---- ---- ---- 1177.25 +71.00 1106.25 6100 ---- ---- ---- ---- 1275.25 +71.25 1204.00 6200 ---- ---- ---- ---- 1373.25 +71.25 1302.00 6300 ---- ---- ---- ---- 1471.50 +71.50 1400.00 6400 ---- ---- ---- ---- 1569.50 +71.25 1498.25 6500 ---- ---- ---- ---- 1667.50 +71.25 1596.25 6600 ---- ---- ---- ---- 1765.75 +71.50 1694.25 6700 ---- ---- ---- ---- 1863.75 +71.50 1792.25 6800 ---- ---- ---- 1896.75A 1962.00 ---- ---- EW MAY24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .40 +.10 .30 1100 ---- ---- ---- ---- .50 +.15 .35 1200 ---- ---- ---- ---- .65 +.15 .50 1300 ---- ---- ---- ---- .80 +.20 .60 1400 ---- ---- ---- ---- .95 +.20 .75 1500 ---- .90B ---- .90B 1.10 +.25 .85 10 1600 ---- 1.10B ---- 1.10B 1.25 +.25 1.00 1700 ---- 1.30B ---- 1.30B 1.40 +.20 1.20 100 1800 ---- 1.55B ---- 1.55B 1.60 +.25 1.35 1900 ---- 1.80B ---- 1.80B 1.85 +.30 1.55 2000 ---- 2.05B ---- 2.05B 2.15 +.35 1.80 7 2100 ---- 2.40B ---- 2.40B 2.45 +.40 2.05 1 2200 ---- 2.75B ---- 2.75B 2.80 +.45 2.35 385 2300 ---- 3.10B ---- 3.10B 3.25 +.55 2.70 1 2400 3.00 3.55B 3.00 3.55B 3.70 +.60 1 3.10 623 2500 3.60 4.15 3.40A 4.00A 4.20 +.70 4 3.50 17 2600 ---- 4.60B 3.80A 3.80A 4.75 +.80 3.95 2 2700 ---- 5.20B 4.25A 4.25A 5.35 +.95 4.40 2 2800 ---- 5.95B 4.80A 4.80A 6.05 +1.10 4.95 1 2850 ---- 6.35B 5.10A 5.10A 6.45 +1.20 5.25 2900 ---- 6.70B 5.45A 5.45A 6.85 +1.25 5.60 2950 ---- 7.20B 5.75A 5.75A 7.25 +1.30 5.95 3000 6.40 7.60B 6.15A 6.15A 7.75 +1.45 1 6.30 1 3050 ---- 8.10B 6.55A 6.55A 8.25 +1.55 6.70 1 3100 ---- 8.70B 7.00A 7.00A 8.80 +1.65 7.15 50 51 3150 ---- 9.30B 7.45A 9.30B 9.40 +1.80 7.60 133 3200 ---- 9.90B 7.95A 9.90B 10.00 +1.90 8.10 410 3250 ---- 10.50B 8.50A 10.50B 10.75 +2.10 8.65 85 3300 ---- 11.25B 9.10A 11.25B 11.50 +2.25 9.25 51 3350 ---- 12.00B 9.70A 12.00B 12.25 +2.35 9.90 51 3400 ---- 13.00B ---- 13.00B 13.25 +2.75 12 10.50 1 42 3450 ---- 14.00B 11.25A 11.25A 14.00 +2.50 11.50 8 16 3500 ---- 15.00B 12.00A 12.00A 15.25 +3.00 12.25 11 3550 13.25 16.25B 13.00A 16.25B 16.25 +3.00 10 13.25 16 26 3600 ---- 17.50B 14.00A 14.00A 17.50 +3.25 14.25 22 3650 ---- 18.75B 15.00A 18.75B 19.00 +3.75 3 15.25 25 3700 ---- 20.25B 16.25A 20.25B 20.50 +4.00 16.50 2 18 3750 ---- 22.00B ---- 22.00B 22.00 +4.25 17.75 16 26 3800 ---- 24.00B 19.00A 24.00B 24.00 +4.75 3 19.25 8 29 3850 ---- 26.00B 20.75A 26.00B 26.00 +5.00 21.00 41 3900 ---- 28.25B 22.50A 28.25B 28.25 +5.50 2 22.75 2 17 3950 ---- 30.75B 24.50A 30.75B 30.75 +6.00 1 24.75 65 4000 32.50 33.75B 26.75A 31.25A 33.50 +6.50 19 27.00 2 10 4050 ---- 36.75B 29.25A 36.75B 36.50 +7.00 29.50 16 4100 ---- 40.25B 32.00A 40.25B 40.00 +7.75 32.25 597 4150 ---- 44.25B 35.25A 35.25A 44.00 +8.50 35.50 146 4200 48.25 48.50B 38.75A 48.50B 48.50 +9.50 5 39.00 952 4250 ---- 53.50B ---- 53.50B 53.50 +10.75 1 42.75 66 4300 47.25 59.00B 47.00A 59.00B 59.00 +11.75 58 47.25 4 56 4350 52.25 65.25B 52.00 65.25B 65.00 +12.75 45 52.25 21 4400 ---- 72.25B 57.75A 57.75A 72.00 +14.00 62 58.00 9 74 4450 ---- 80.25B 64.00A 64.00A 79.50 +15.25 64.25 1 59 4500 77.25 88.75B 71.25A 88.75B 88.25 +16.75 2 71.50 41 4550 ---- 98.75B 79.25A 79.25A 97.75 +18.00 6 79.75 2 60 4600 ---- 110.25B 88.50A 88.50A 108.75 +19.75 89.00 15 4650 101.25 123.00B 98.75A 123.00B 121.50 +22.00 4 99.50 6 15 4700 ---- 137.50B 110.50A 137.50B 135.75 +24.50 25 111.25 9 4750 ---- 154.00B 124.00A 153.75B 152.25 +27.50 30 124.75 57 4800 ---- 172.75B 139.25A 172.75B 171.00 +30.75 17 140.25 13 4850 ---- 194.00B 156.50A 194.00B 192.25 +34.50 157.75 88 88 4900 176.75 218.25B 176.25A 176.25A 216.25 +38.50 16 177.75 95 95 4950 ---- 244.75B 198.50A 244.75B 243.25 +42.75 200.50 57 74 5000 ---- 275.00B 223.75A 275.00B 273.00 +46.75 226.25 4 5050 ---- 302.50B 252.00A 302.50B 305.50 +50.50 255.00 1 5100 ---- 338.25B 283.25A 283.25A 340.75 +53.75 287.00 5150 ---- 376.50B ---- 376.50B 378.50 +57.00 321.50 5200 ---- 417.00B ---- 417.00B 418.50 +59.75 358.75 1 1 5250 ---- 459.25B 397.50A 459.25B 460.50 +62.25 398.25 1 5300 ---- 501.75B 438.50A 501.75B 504.00 +64.25 439.75 1 5350 ---- 546.50B 481.00A 546.50B 548.75 +65.75 483.00 5400 ---- 592.25B 526.00A 592.25B 594.50 +67.00 527.50 5450 ---- 636.75B 571.50A 636.75B 641.00 +68.00 573.00 5500 ---- 622.25B 617.75A 622.25B 688.00 +68.50 619.50 5550 ---- ---- ---- ---- 735.50 +68.75 666.75 5600 ---- ---- ---- ---- 783.50 +69.25 714.25 5650 ---- ---- ---- ---- 831.50 +69.50 762.00 5700 ---- ---- ---- ---- 879.75 +69.50 810.25 5750 ---- ---- ---- ---- 928.00 +69.50 858.50 5800 ---- ---- ---- ---- 976.50 +69.75 906.75 5900 ---- ---- ---- ---- 1073.75 +70.00 1003.75 6000 ---- ---- ---- ---- 1171.00 +70.00 1101.00 6100 ---- ---- ---- ---- 1268.50 +70.25 1198.25 6200 ---- ---- ---- ---- 1365.75 +70.00 1295.75 6300 ---- ---- ---- ---- 1463.25 +70.00 1393.25 6400 ---- ---- ---- ---- 1560.75 +70.00 1490.75 6500 ---- ---- ---- ---- 1658.25 +70.00 1588.25 6600 ---- ---- ---- ---- 1756.00 +70.25 1685.75 6700 ---- ---- ---- ---- 1853.50 +70.25 1783.25 6800 ---- ---- ---- 1974.25A 1951.00 ---- ---- EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .25 .00 .25 900 ---- ---- ---- ---- .35 .00 .35 1 1000 ---- ---- ---- ---- .50 .00 .50 14 1100 ---- ---- ---- ---- .70 +.05 .65 50 1200 ---- ---- ---- ---- .85 +.05 .80 6 1300 ---- ---- ---- ---- 1.05 +.10 .95 5 1400 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 166 1500 ---- 1.35B 1.25A 1.25A 1.45 +.15 1.30 11 1600 ---- 1.60B 1.45A 1.45A 1.70 +.20 1.50 259 1700 ---- 1.90B ---- 1.90B 2.00 +.30 1.70 239 1800 ---- 2.20B ---- 2.20B 2.30 +.35 1.95 2 1900 ---- 2.60B ---- 2.60B 2.65 +.45 2.20 1 2000 ---- 2.95B ---- 2.95B 3.00 +.50 2.50 504 2100 ---- 3.35B ---- 3.35B 3.40 +.55 2.85 331 2200 ---- 3.80B ---- 3.80B 3.90 +.65 3.25 13 2300 ---- 4.30B 3.65A 3.65A 4.40 +.70 3.70 99 2400 4.35 4.85B 4.10A 4.85B 4.95 +.80 200 4.15 35 2500 ---- 5.45B 4.55A 4.55A 5.60 +.95 4.65 174 2550 5.65 5.80B 4.80A 5.80B 5.90 +.95 1 4.95 2600 ---- 6.15B 5.10A 5.10A 6.30 +1.10 5.20 11 2650 ---- 6.55B 5.35A 5.35A 6.65 +1.15 5.50 2700 5.75 6.95B 5.70A 5.70A 7.05 +1.25 1 5.80 1 146 2750 ---- 7.35B 6.00A 6.00A 7.45 +1.30 6.15 2800 ---- 7.80B 6.35A 6.35A 7.90 +1.40 6.50 102 2850 ---- 8.30B 6.75A 6.75A 8.40 +1.55 6.85 3 2900 ---- 8.80B 7.15A 7.15A 8.90 +1.65 10 7.25 53 2950 ---- 9.35B 7.55A 7.55A 9.40 +1.70 7.70 10 3000 ---- 9.90B 8.05A 9.90B 10.00 +1.85 8.15 318 3050 ---- 10.50B 8.50A 10.50B 10.50 +1.85 8.65 55 3100 ---- 11.00B 9.05A 11.00B 11.25 +2.10 9.15 101 3150 ---- 11.75B 9.65A 11.75B 12.00 +2.25 9.75 31 3200 ---- 12.50B ---- 12.50B 12.75 +2.50 10.25 93 3250 ---- 13.50B ---- 13.50B 13.50 +2.50 11.00 55 3300 ---- 14.25B ---- 14.25B 14.50 +2.75 5 11.75 124 3350 ---- 15.25B ---- 15.25B 15.50 +3.00 12.50 126 3400 ---- 16.25B 13.25A 13.25A 16.50 +3.00 72 13.50 2 155 3450 ---- 17.50B ---- 17.50B 17.75 +3.50 14.25 327 3500 ---- 18.75B 15.25A 15.25A 19.00 +3.50 15.50 140 3550 ---- 20.00B 16.25A 16.25A 20.25 +3.75 16.50 11 3600 ---- 21.50B 17.50A 17.50A 21.75 +4.00 1 17.75 144 3650 ---- 23.00B 18.75A 23.00B 23.25 +4.25 19.00 150 3700 20.75 25.00B 20.25A 25.00B 25.00 +4.50 3 20.50 169 3750 ---- 26.75B 21.75A 26.75B 27.00 +5.00 22.00 64 3800 ---- 29.00B 23.50A 29.00B 29.00 +5.25 3 23.75 95 3850 ---- 31.25B 25.50A 25.50A 31.25 +5.50 25.75 5 3900 ---- 34.00B 27.50A 34.00B 33.75 +6.00 27.75 246 3950 ---- 36.75B 29.75A 36.75B 36.75 +6.75 30.00 143 4000 ---- 40.00B ---- 40.00B 39.75 +7.25 32.50 253 4050 ---- 43.50B ---- 43.50B 43.25 +8.00 35.25 289 4100 ---- 47.25B 38.25A 47.25B 47.25 +8.75 38.50 1 525 4150 ---- 51.50B 41.75A 51.50B 51.50 +9.50 42.00 75 4200 ---- 56.25B ---- 56.25B 56.25 +10.50 45.75 460 4250 ---- 61.50B ---- 61.50B 61.50 +11.50 50.00 111 4300 ---- 67.25B ---- 67.25B 67.25 +12.50 54.75 400 1198 4350 ---- 73.75B ---- 73.75B 73.75 +13.75 60.00 396 4400 ---- 81.00B 65.75A 65.75A 80.75 +14.75 32 66.00 405 1603 4450 ---- 89.00B 72.25A 72.25A 88.50 +16.00 72.50 4 150 4500 ---- 97.75B 79.50A 97.75B 97.00 +17.25 79.75 400 1400 4550 ---- 107.50B 87.75A 87.75A 106.50 +18.50 88.00 39 4600 ---- 118.25B 96.75A 118.25B 117.00 +20.00 97.00 700 1367 4650 ---- 130.25B 106.75A 106.75A 128.75 +21.50 16 107.25 1 313 4700 121.75 143.75B 118.00A 130.75A 142.25 +23.75 2 118.50 508 4750 ---- 158.75B 130.50A 158.75B 157.00 +26.00 131.00 44 4800 ---- 176.00B 144.50A 176.00B 174.00 +29.00 145.00 270 4850 ---- 194.75B 160.25A 194.75B 193.00 +32.25 160.75 160 4900 205.50 216.00B 177.75A 216.00B 214.25 +35.50 8 178.75 5 143 4950 ---- 239.75B 197.50A 239.75B 238.00 +39.25 198.75 417 5000 ---- 266.00B 219.75A 266.00B 264.25 +43.00 221.25 123 5050 ---- 295.25B 244.25A 295.25B 293.25 +47.00 246.25 32 5100 ---- 325.75B 271.75A 271.75A 324.75 +50.50 274.25 127 5150 ---- 354.75B 301.75A 354.75B 358.75 +54.00 304.75 5200 ---- 391.25B ---- 391.25B 395.00 +56.75 338.25 300 300 5250 ---- 430.25B ---- 430.25B 433.50 +59.75 373.75 5300 ---- 471.00B ---- 471.00B 474.00 +62.25 411.75 5350 ---- 513.50B ---- 513.50B 516.25 +64.50 451.75 5400 ---- 555.75B ---- 555.75B 559.75 +66.25 493.50 5450 ---- 600.50B 536.25A 600.50B 604.50 +67.75 536.75 5500 ---- 646.00B ---- 646.00B 650.00 +68.75 581.25 5550 ---- 655.00B ---- 655.00B 696.25 +69.75 626.50 5600 ---- ---- 672.50A 672.50A 743.25 +70.50 672.75 5650 ---- ---- ---- ---- 790.50 +71.00 719.50 5700 ---- ---- ---- ---- 838.00 +71.25 766.75 5750 ---- ---- ---- ---- 885.75 +71.50 814.25 5800 ---- ---- ---- ---- 933.75 +71.75 862.00 5850 ---- ---- ---- ---- 982.00 +72.00 910.00 5900 ---- ---- ---- ---- 1030.25 +72.00 958.25 6000 ---- ---- ---- ---- 1127.00 +72.25 1054.75 500 6100 ---- ---- ---- ---- 1224.00 +72.50 1151.50 6200 ---- ---- ---- ---- 1321.00 +72.75 1248.25 6300 ---- ---- ---- ---- 1418.00 +72.75 1345.25 6400 ---- ---- ---- ---- 1515.00 +72.75 1442.25 6500 ---- ---- ---- ---- 1612.25 +73.00 1539.25 6600 ---- ---- ---- ---- 1709.50 +73.25 1636.25 6700 ---- ---- ---- ---- 1806.50 +73.25 1733.25 6800 ---- ---- ---- ---- 1903.75 +73.25 1830.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.00 +.15 .85 4 1000 ---- ---- ---- ---- 1.25 +.15 1.10 253 1100 ---- 1.35B ---- 1.35B 1.55 +.25 1.30 1200 ---- 1.65B ---- 1.65B 1.85 +.25 1.60 1300 ---- 2.00B ---- 2.00B 2.15 +.30 1.85 1400 ---- 2.40B ---- 2.40B 2.55 +.35 2.20 1500 ---- 2.85B ---- 2.85B 3.00 +.40 2.60 177 1600 ---- 3.30B ---- 3.30B 3.45 +.45 3.00 14 1700 ---- 3.80B ---- 3.80B 3.95 +.55 3.40 1800 ---- 4.30B ---- 4.30B 4.45 +.60 3.85 1900 ---- 4.85B ---- 4.85B 5.05 +.70 4.35 1 2 2000 ---- 5.50B ---- 5.50B 5.65 +.75 4.90 2 2100 ---- 6.20B ---- 6.20B 6.40 +.95 5.45 2200 ---- 7.00B ---- 7.00B 7.15 +1.05 6.10 2300 ---- 7.85B ---- 7.85B 8.00 +1.20 6.80 2400 ---- 8.80B ---- 8.80B 9.00 +1.45 7.55 223 2500 ---- 9.85B ---- 9.85B 10.00 +1.55 8.45 301 2600 ---- 11.00B ---- 11.00B 11.25 +1.85 9.40 79 2650 ---- 11.50B ---- 11.50B 11.75 +1.80 9.95 2700 ---- 12.25B ---- 12.25B 12.50 +2.00 10.50 72 2750 ---- 13.00B ---- 13.00B 13.25 +2.00 11.25 2800 ---- 13.75B ---- 13.75B 14.00 +2.25 11.75 20 2850 ---- 14.50B ---- 14.50B 14.75 +2.25 12.50 2900 ---- 15.25B ---- 15.25B 15.75 +2.50 13.25 10 2950 ---- 16.25B ---- 16.25B 16.50 +2.50 14.00 3000 ---- 17.25B ---- 17.25B 17.50 +2.75 14.75 4 3050 ---- 18.50B ---- 18.50B 18.50 +2.75 15.75 3100 ---- 19.50B ---- 19.50B 19.75 +3.25 16.50 37 3150 ---- 20.75B ---- 20.75B 21.00 +3.50 17.50 18 3200 ---- 22.00B ---- 22.00B 22.25 +3.50 18.75 376 3250 ---- 23.50B ---- 23.50B 23.75 +4.00 19.75 72 3300 ---- 24.75B ---- 24.75B 25.25 +4.25 21.00 10 117 3350 ---- 26.50B ---- 26.50B 27.00 +4.50 22.50 20 127 3400 ---- 28.25B ---- 28.25B 28.75 +4.75 24.00 20 35 3450 ---- 30.00B ---- 30.00B 30.50 +5.00 25.50 388 3500 ---- 32.25B ---- 32.25B 32.75 +5.75 27.00 194 3550 ---- 34.50B ---- 34.50B 35.00 +6.00 29.00 3600 ---- 36.75B ---- 36.75B 37.25 +6.25 31.00 85 3650 ---- 39.50B ---- 39.50B 40.00 +7.00 33.00 3700 ---- 42.25B ---- 42.00B 42.75 +7.25 3 35.50 29 3750 38.50 45.25B 38.00 45.25B 45.75 +7.75 2 38.00 81 3800 ---- 48.50B ---- 48.50B 48.75 +7.75 4 41.00 75 3850 ---- 52.00B ---- 52.00B 52.25 +8.25 44.00 73 3900 ---- 55.75B ---- 55.75B 56.25 +9.00 11 47.25 55 3950 51.75 60.25B 51.75 60.25B 60.50 +9.75 117 50.75 79 4000 ---- 64.75B ---- 64.75B 65.00 +10.50 54.50 109 4050 ---- 69.75B ---- 69.75B 70.25 +11.50 58.75 216 4100 ---- 75.25B ---- 75.25B 75.50 +12.25 63.25 56 4150 ---- 81.00B ---- 81.00B 81.50 +13.25 68.25 236 4200 ---- 87.25B ---- 87.25B 87.50 +14.00 73.50 212 4250 ---- 94.00B ---- 94.00B 94.25 +15.00 79.25 242 4300 ---- 101.25B ---- 101.25B 101.00 +15.50 85.50 233 4350 107.25 109.25B 107.25 109.25B 108.50 +16.00 1 92.50 70 4400 ---- 117.50B ---- 117.50B 116.75 +17.00 99.75 152 4450 ---- 126.75B 107.50A 107.50A 125.50 +17.75 107.75 1 56 4500 125.75 136.75B 116.00A 136.75B 135.25 +19.00 1 116.25 2 463 4550 ---- 147.25B 125.25A 125.25A 145.75 +20.25 125.50 128 4600 ---- 158.75B 135.25A 135.25A 157.25 +21.75 135.50 198 4650 ---- 171.25B 146.00A 171.25B 169.50 +23.25 146.25 105 4700 158.00 184.50B 157.75A 184.50B 182.75 +24.75 1 158.00 318 4750 ---- 199.00B 170.25A 170.25A 197.50 +26.75 170.75 195 4800 ---- 214.75B 184.00A 214.75B 213.50 +29.25 184.25 18 340 4850 ---- 232.25B 199.00A 232.25B 230.75 +31.50 199.25 68 4900 218.50 251.00B 218.50 215.50A 249.50 +34.00 16 215.50 277 4950 ---- 271.50B 233.25A 271.50B 270.00 +36.50 233.50 104 5000 254.25 294.25B 254.25 253.50A 292.50 +39.50 14 253.00 323 5050 ---- 318.50B 274.25A 318.50B 316.75 +42.25 274.50 5100 ---- 345.25B 297.50A 345.25B 343.25 +45.25 298.00 157 5150 323.00 373.75B 323.00 373.75B 371.75 +48.00 16 323.75 11 5200 ---- 403.50B 350.50A 403.25B 402.50 +51.25 351.25 14 5250 ---- 432.25B 380.00A 432.00B 435.25 +54.00 381.25 5300 ---- 463.75B 411.75A 463.75B 470.00 +56.75 413.25 13 5350 ---- 500.50B ---- 500.50B 506.75 +59.25 447.50 5400 ---- 539.25B ---- 539.25B 545.00 +61.50 483.50 15 5450 ---- 579.25B ---- 579.25B 584.75 +63.50 521.25 5500 ---- 620.50B ---- 620.50B 626.00 +65.00 561.00 5550 ---- 663.00B ---- 663.00B 668.50 +66.75 601.75 5600 ---- 704.75B ---- 704.75B 711.75 +67.75 644.00 5650 ---- 748.50B ---- 748.50B 756.25 +69.00 687.25 5700 ---- 794.00B ---- 794.00B 801.25 +70.00 731.25 4 5750 ---- 838.25B ---- 838.25B 846.75 +70.50 776.25 5800 ---- 832.50B ---- 832.50B 893.00 +71.25 821.75 5850 ---- ---- ---- ---- 939.50 +71.75 867.75 5900 ---- ---- ---- ---- 986.25 +72.00 914.25 6000 ---- ---- ---- ---- 1080.50 +72.50 1008.00 250 6100 ---- ---- ---- ---- 1175.50 +72.75 1102.75 6200 ---- ---- ---- ---- 1270.75 +73.00 1197.75 6300 ---- ---- ---- ---- 1366.25 +73.25 1293.00 6400 ---- ---- ---- ---- 1461.75 +73.00 1388.75 6500 ---- ---- ---- ---- 1557.50 +73.25 1484.25 6600 ---- ---- ---- ---- 1653.50 +73.25 1580.25 6700 ---- ---- ---- ---- 1749.25 +73.25 1676.00 6800 ---- ---- ---- ---- 1845.25 +73.25 1772.00 6900 ---- ---- ---- 2040.00A 1941.25 ---- ---- 7000 ---- ---- ---- 2136.00A 2037.25 ---- ---- EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.75 +.25 1.50 5 1000 ---- ---- ---- ---- 2.20 +.30 1.90 2 1100 ---- 2.35B ---- 2.35B 2.60 +.30 2.30 1 1200 ---- 2.80B ---- 2.80B 3.10 +.40 2.70 1 1300 ---- 3.30B ---- 3.30B 3.55 +.45 3.10 235 1400 3.65 3.85B 3.65 3.85B 4.05 +.50 235 3.55 1500 ---- 4.35B ---- 4.35B 4.55 +.50 4.05 1 1600 ---- 4.95B ---- 4.95B 5.15 +.55 4.60 1700 ---- 5.60B ---- 5.60B 5.80 +.60 5.20 1800 ---- 6.35B ---- 6.30B 6.50 +.70 5.80 1 1900 ---- 7.10B ---- 7.10B 7.25 +.75 6.50 2000 ---- 8.00B ---- 8.00B 8.15 +.95 7.20 3 2100 ---- 9.00B ---- 9.00B 9.15 +1.10 8.05 2200 ---- 10.00B ---- 10.00B 10.25 +1.30 8.95 2300 ---- 11.25B ---- 11.25B 11.50 +1.55 9.95 2400 ---- 12.75B ---- 12.75B 13.00 +2.00 11.00 2500 14.25 14.25 14.25 14.25 14.50 +2.25 12 12.25 14 2600 ---- 16.00B ---- 16.00B 16.25 +2.50 13.75 2700 ---- 17.75B ---- 17.75B 18.25 +3.00 15.25 6 2800 ---- 20.00B ---- 20.00B 20.50 +3.25 17.25 2900 ---- 22.50B ---- 22.50B 23.00 +3.75 19.25 3000 ---- 25.25B ---- 25.25B 25.75 +4.25 21.50 6 3100 ---- 28.50B ---- 28.50B 29.00 +4.75 24.25 214 3200 ---- 32.25B ---- 32.25B 32.75 +5.25 27.50 5 3300 ---- 36.50B ---- 36.50B 36.75 +5.75 31.00 100 3400 36.00 41.25B 35.50A 35.50A 41.75 +6.50 1 35.25 4 3500 ---- 47.00B ---- 47.00B 47.25 +7.25 7 40.00 3 11 3600 ---- 53.25B ---- 53.25B 53.50 +8.00 7 45.50 132 3700 ---- 60.50B ---- 60.50B 61.00 +9.25 15 51.75 164 3800 ---- 69.00B ---- 69.00B 69.50 +10.25 59.25 2 191 3900 ---- 78.75B ---- 78.75B 79.25 +11.75 17 67.50 206 4000 ---- 90.00B ---- 90.00B 90.25 +13.00 77.25 22 4100 ---- 102.75B ---- 102.75B 103.25 +15.00 88.25 4 4200 102.25 117.25B 102.25 117.25B 117.75 +17.00 2 100.75 558 4300 ---- 133.50B ---- 133.50B 134.25 +19.00 115.25 1029 4400 ---- 151.75B ---- 151.75B 152.25 +20.75 131.50 529 4500 ---- 172.75B ---- 172.75B 172.75 +22.75 150.00 25 4600 171.75 196.00B 171.75 196.00B 196.25 +25.50 26 170.75 26 88 4700 ---- 222.75B ---- 222.75B 223.25 +29.00 194.25 187 4800 ---- 252.75B ---- 252.75B 253.25 +32.25 221.00 162 4900 ---- 287.25B ---- 287.25B 287.00 +35.00 252.00 359 5000 ---- 326.75B ---- 326.75B 325.50 +37.75 287.75 173 5100 ---- 372.25B 328.25A 328.25A 370.50 +41.75 328.75 40 198 5200 ---- 424.25B 375.00A 375.00A 423.25 +47.75 375.50 97 5300 ---- 482.25B ---- 482.00B 483.00 +53.75 429.25 28 5400 ---- 548.25B ---- 548.25B 548.25 +58.25 490.00 5500 ---- 620.50B 556.75A 556.75A 619.50 +61.75 557.75 3 5600 ---- 698.25B 629.50A 629.50A 696.50 +64.75 631.75 21 5700 ---- 780.25B 708.00A 780.25B 778.25 +67.50 710.75 5800 ---- 865.50B 790.50A 865.50B 864.00 +69.75 794.25 5900 ---- 953.75B 876.75A 953.75B 952.50 +71.50 881.00 6000 ---- 1043.25B 965.25A 1043.25B 1043.00 +73.00 970.00 6100 ---- 1069.25B ---- 1069.25B 1134.75 +73.75 1061.00 6200 ---- 1161.75B ---- 1161.75B 1227.50 +74.25 1153.25 6300 ---- 1255.00B ---- 1255.00B 1321.00 +74.75 1246.25 6400 ---- 1348.50B ---- 1348.50B 1415.00 +75.00 1340.00 6500 ---- 1442.75B ---- 1442.75B 1509.00 +75.00 1434.00 6600 ---- 1537.00B ---- 1537.00B 1603.50 +75.25 1528.25 6700 ---- 1631.50B ---- 1631.50B 1698.00 +75.25 1622.75 6800 ---- 1726.00B ---- 1725.75B 1792.75 +75.50 1717.25 6900 ---- 1820.75B ---- 1820.75B 1887.50 +75.50 1812.00 7000 ---- 1915.25B ---- 1915.25B 1982.50 +75.75 1906.75 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.25 +.25 2.00 8 1000 ---- 2.55B ---- 2.55B 2.85 +.35 2.50 9 1100 ---- 3.10B ---- 3.10B 3.45 +.40 3.05 2 1200 ---- ---- ---- ---- 4.15 +.50 3.65 1300 ---- 4.30B ---- 4.30B 4.80 +.60 4.20 1400 ---- 4.90B ---- 4.90B 5.45 +.65 4.80 1500 ---- 5.60B ---- 5.60B 6.15 +.75 5.40 1600 ---- 6.35B ---- 6.35B 6.85 +.85 6.00 1700 ---- 7.20B ---- 7.20B 7.65 +1.00 6.65 1800 ---- 8.10B ---- 8.10B 8.60 +1.15 7.45 1900 ---- 9.15B ---- 9.15B 9.65 +1.35 8.30 2000 ---- 10.25B ---- 10.25B 10.75 +1.45 9.30 2100 ---- 11.50B ---- 11.50B 12.25 +1.75 10.50 2200 ---- 13.00B ---- 13.00B 13.75 +2.25 11.50 2300 ---- 14.50B ---- 14.50B 15.25 +2.25 13.00 2400 ---- 16.25B ---- 16.25B 17.00 +2.50 14.50 2500 ---- 18.25B ---- 18.25B 19.00 +2.75 16.25 2600 ---- 20.50B ---- 20.50B 21.25 +3.25 18.00 2700 ---- 23.00B ---- 23.00B 23.75 +3.50 20.25 2800 ---- 25.75B ---- 25.75B 26.50 +3.75 22.75 2900 ---- 28.75B ---- 28.75B 29.75 +4.50 25.25 1 3000 ---- 32.25B ---- 32.25B 33.25 +4.75 28.50 1 3100 ---- 36.50B ---- 36.25B 37.50 +5.50 32.00 3200 ---- 41.00B ---- 41.00B 42.00 +6.00 36.00 3300 ---- 46.50B ---- 46.50B 47.25 +6.50 40.75 3400 ---- 52.25B ---- 52.25B 53.50 +7.50 46.00 3500 ---- 59.00B ---- 59.00B 60.25 +8.00 52.25 102 3600 ---- 67.25B ---- 67.25B 68.25 +9.25 59.00 102 3700 ---- 75.50B ---- 75.50B 77.25 +10.25 67.00 7 3800 ---- 85.50B ---- 85.50B 87.75 +12.00 75.75 142 3900 ---- 96.50B ---- 96.50B 99.25 +13.50 8 85.75 2 4000 ---- 109.25B ---- 109.25B 112.00 +15.00 97.00 4100 ---- 123.50B ---- 123.50B 126.00 +16.50 109.50 4200 ---- 139.50B ---- 139.50B 141.50 +17.75 123.75 4300 ---- 157.25B ---- 157.25B 158.25 +18.75 139.50 1 4400 ---- 177.00B ---- 177.00B 177.00 +20.00 157.00 4500 ---- 198.75B ---- 198.75B 197.75 +21.00 176.75 19 4600 ---- 223.00B ---- 223.00B 221.00 +22.50 198.50 23 4700 ---- 250.00B ---- 250.00B 247.25 +24.50 222.75 4800 ---- 280.25B ---- 280.25B 276.75 +27.00 249.75 52 4900 ---- 313.75B ---- 313.75B 310.25 +30.50 279.75 152 5000 ---- 351.75B ---- 351.75B 348.00 +33.25 314.75 277 5100 ---- 394.25B ---- 394.25B 391.00 +36.50 354.50 126 5200 ---- 442.25B 397.50A 442.25B 439.50 +41.25 398.25 14 5300 ---- 495.00B 446.25A 494.50B 493.50 +46.75 446.75 32 5400 ---- 554.25B ---- 554.00B 553.50 +52.50 501.00 5500 ---- 619.50B ---- 619.25B 619.25 +57.50 561.75 5600 ---- ---- ---- ---- 690.50 +62.00 628.50 5700 ---- ---- ---- ---- 766.25 +65.50 700.75 5800 ---- ---- ---- ---- 846.25 +68.50 777.75 5900 ---- ---- ---- ---- 929.50 +70.75 858.75 6000 ---- ---- ---- ---- 1015.50 +72.50 943.00 6100 ---- ---- ---- ---- 1103.75 +74.00 1029.75 6200 ---- ---- ---- ---- 1193.25 +75.00 1118.25 6300 ---- ---- ---- ---- 1284.25 +76.00 1208.25 6400 ---- ---- ---- ---- 1376.00 +76.50 1299.50 6500 ---- ---- ---- ---- 1468.50 +77.00 1391.50 6600 ---- ---- ---- ---- 1561.25 +77.25 1484.00 6700 ---- ---- ---- ---- 1654.50 +77.75 1576.75 6800 ---- ---- ---- ---- 1748.00 +78.25 1669.75 6900 ---- ---- ---- ---- 1841.50 +78.50 1763.00 7000 ---- ---- ---- ---- 1935.00 +78.50 1856.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146325 82275 924378 EW1 JAN24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4711.00B 4643.50A 4643.50A 4635.75 -69.50 4 4705.25 4 900 ---- 3913.25B 3846.00A 3846.00A 3838.00 -69.75 3907.75 1000 ---- 3813.75B 3746.00A 3746.00A 3738.50 -69.50 3808.00 1100 ---- 3714.00B 3646.50A 3646.50A 3638.75 -69.50 3708.25 1200 ---- 3614.25B 3546.75A 3546.75A 3539.00 -69.75 3608.75 1300 ---- 3514.50B 3446.50A 3446.50A 3439.25 -69.75 3509.00 1400 ---- 3414.75B 3347.00A 3347.00A 3339.50 -69.75 3409.25 1500 ---- 3315.00B 3247.00A 3247.00A 3240.00 -69.75 3309.75 1600 ---- 3215.50B 3148.00A 3148.00A 3140.25 -69.75 3210.00 1700 ---- 3115.75B 3048.00A 3048.00A 3040.50 -69.75 3110.25 1800 ---- 3016.00B 2948.00A 2948.00A 2940.75 -69.75 3010.50 1900 ---- 2916.25B 2848.50A 2848.50A 2841.00 -70.00 2911.00 2000 ---- 2816.50B 2749.00A 2749.00A 2741.50 -69.75 2811.25 2100 ---- 2717.00B 2649.00A 2649.00A 2641.75 -69.75 2711.50 2200 ---- 2617.25B 2549.00A 2549.00A 2542.00 -70.00 2612.00 2300 ---- 2517.50B 2449.50A 2449.50A 2442.25 -70.00 2512.25 2400 ---- 2417.75B 2350.00A 2350.00A 2342.50 -70.00 2412.50 2500 ---- 2318.00B 2250.50A 2250.50A 2243.00 -69.75 2312.75 2600 ---- 2218.25B 2150.50A 2150.50A 2143.25 -70.00 2213.25 2650 ---- 2168.50B 2100.50A 2100.50A 2093.50 -69.75 2163.25 2700 ---- 2118.75B 2051.25A 2051.25A 2043.50 -70.00 2113.50 2750 ---- 2068.75B 2001.50A 2001.50A 1993.75 -70.00 2063.75 2800 ---- 2019.00B 1951.00A 1951.00A 1944.00 -69.75 2013.75 2850 ---- 1969.00B 1901.50A 1901.50A 1894.00 -70.00 1964.00 2900 ---- 1919.25B 1851.75A 1851.75A 1844.25 -70.00 1914.25 2950 ---- 1869.50B 1802.00A 1802.00A 1794.25 -70.00 1864.25 3000 ---- 1819.50B 1752.00A 1752.00A 1744.50 -70.00 1814.50 8 12 3050 ---- 1769.75B 1702.00A 1702.00A 1694.75 -70.00 1764.75 3100 ---- 1719.75B 1652.00A 1652.00A 1644.75 -70.00 1714.75 3150 ---- 1670.00B 1602.50A 1602.50A 1595.00 -70.00 1665.00 3200 ---- 1620.25B 1552.50A 1552.50A 1545.25 -70.00 1615.25 3250 ---- 1570.25B 1502.50A 1502.50A 1495.25 -70.00 1565.25 3300 ---- 1520.50B 1453.00A 1453.00A 1445.50 -70.00 1515.50 3350 ---- 1470.75B 1403.00A 1403.00A 1395.75 -70.00 1465.75 3400 ---- 1420.75B 1353.00A 1353.00A 1346.00 -69.75 1415.75 3450 ---- 1371.00B 1303.50A 1303.50A 1296.00 -70.00 1366.00 3475 ---- 1346.00B 1278.50A 1278.50A 1271.25 -69.75 1341.00 3500 ---- 1321.25B 1253.50A 1253.50A 1246.25 -70.00 1316.25 3525 ---- 1296.25B 1228.50A 1228.50A 1221.25 -70.00 1291.25 3550 ---- 1271.25B 1204.00A 1204.00A 1196.50 -70.00 1266.50 1 3575 ---- 1246.50B 1179.00A 1179.00A 1171.50 -70.00 1241.50 3600 ---- 1221.50B 1154.00A 1154.00A 1146.75 -69.75 1216.50 3625 ---- 1196.50B 1129.25A 1129.25A 1121.75 -70.00 1191.75 3650 ---- 1171.75B 1104.00A 1104.00A 1096.75 -70.00 1166.75 3675 ---- 1146.75B 1079.00A 1079.00A 1072.00 -69.75 1141.75 3700 ---- 1121.75B 1054.00A 1054.00A 1047.00 -70.00 1117.00 3710 ---- 1111.75B 1044.50A 1044.50A 1037.00 -70.00 1107.00 3720 ---- 1102.00B 1034.00A 1034.00A 1027.25 -69.75 1097.00 3725 ---- 1097.00B 1029.50A 1029.50A 1022.25 -69.75 1092.00 3730 ---- 1092.00B 1024.50A 1024.50A 1017.25 -69.75 1087.00 3740 ---- 1082.00B 1014.50A 1014.50A 1007.25 -70.00 1077.25 3750 ---- 1072.00B 1004.50A 1004.50A 997.25 -70.00 1067.25 3760 ---- 1062.00B 994.75A 994.75A 987.25 -70.00 1057.25 3770 ---- 1052.00B 984.50A 984.50A 977.25 -70.00 1047.25 3775 ---- 1047.00B 979.50A 979.50A 972.50 -69.75 1042.25 3780 ---- 1042.00B 974.50A 974.50A 967.50 -69.75 1037.25 3790 ---- 1032.25B 964.50A 964.50A 957.50 -69.75 1027.25 3800 ---- 1022.25B 954.50A 954.50A 947.50 -70.00 1017.50 3810 ---- 1012.25B 945.00A 945.00A 937.50 -70.00 1007.50 3820 ---- 1002.25B 935.00A 935.00A 927.50 -70.00 997.50 3825 ---- 997.25B 930.00A 930.00A 922.50 -70.00 992.50 3830 ---- 992.25B 925.00A 925.00A 917.75 -69.75 987.50 3840 ---- 982.25B 915.00A 915.00A 907.75 -69.75 977.50 3850 ---- 972.50B 905.00A 905.00A 897.75 -69.75 967.50 3860 ---- 962.50B 895.00A 895.00A 887.75 -70.00 957.75 3870 ---- 952.50B 885.00A 885.00A 877.75 -70.00 947.75 3875 ---- 947.50B 880.25A 880.25A 872.75 -70.00 942.75 3880 ---- 942.50B 875.00A 875.00A 868.00 -69.75 937.75 3890 ---- 932.50B 865.00A 865.00A 858.00 -69.75 927.75 3900 ---- 922.50B 855.00A 855.00A 848.00 -69.75 917.75 3910 ---- 912.50B 845.00A 845.00A 838.00 -69.75 907.75 3920 ---- 902.75B 835.50A 835.50A 828.00 -70.00 898.00 3925 ---- 897.75B 830.50A 830.50A 823.00 -70.00 893.00 3930 ---- 892.75B 825.00A 825.00A 818.25 -69.75 888.00 3940 ---- 882.75B 815.50A 815.50A 808.25 -69.75 878.00 3950 ---- 872.75B 805.50A 805.50A 798.25 -69.75 868.00 3960 ---- 862.75B 795.50A 795.50A 788.25 -69.75 858.00 3970 ---- 852.75B 785.50A 785.50A 778.25 -70.00 848.25 3975 ---- 848.00B 780.50A 780.50A 773.25 -70.00 843.25 3980 ---- 843.00B 775.50A 775.50A 768.50 -69.75 838.25 3990 ---- 833.00B 765.50A 765.50A 758.50 -69.75 828.25 4000 ---- 823.00B 755.75A 755.75A 748.50 -69.75 818.25 4010 ---- 813.00B 745.50A 745.50A 738.50 -69.75 808.25 4020 ---- 803.00B 736.00A 736.00A 728.50 -70.00 798.50 4025 ---- 798.00B 731.00A 731.00A 723.75 -69.75 793.50 4030 ---- 793.00B 726.00A 726.00A 718.75 -69.75 788.50 4040 ---- 783.25B 716.00A 716.00A 708.75 -69.75 778.50 4050 ---- 773.25B 706.00A 706.00A 698.75 -69.75 768.50 4060 ---- 763.25B 696.25A 696.25A 688.75 -69.75 758.50 4070 ---- 753.25B 686.25A 686.25A 678.75 -70.00 748.75 4075 ---- 748.25B 681.25A 681.25A 674.00 -69.75 743.75 4080 ---- 743.25B 676.25A 676.25A 669.00 -69.75 738.75 4090 ---- 733.50B 666.00A 666.00A 659.00 -69.75 728.75 4100 ---- 723.50B 656.00A 656.00A 649.00 -69.75 718.75 4 4110 ---- 713.50B 646.50A 646.50A 639.00 -69.75 708.75 4120 ---- 703.50B 636.50A 636.50A 629.25 -69.75 699.00 4125 ---- 698.50B 631.50A 631.50A 624.25 -69.75 694.00 4130 ---- 693.50B 626.50A 626.50A 619.25 -69.75 689.00 4140 ---- 683.50B 616.50A 616.50A 609.25 -69.75 679.00 4150 ---- 673.75B 606.50A 606.50A 599.25 -69.75 669.00 4160 ---- 663.75B 596.50A 596.50A 589.50 -69.50 659.00 4170 ---- 653.75B 586.50A 586.50A 579.50 -69.75 649.25 4175 ---- 648.75B 581.50A 581.50A 574.50 -69.75 644.25 4180 ---- 643.75B 576.50A 576.50A 569.50 -69.75 639.25 4190 ---- ---- 572.50A 572.50A 559.50 -69.75 629.25 1 4200 ---- 624.00B 557.00A 557.00A 549.75 -69.50 619.25 4210 ---- 614.00B 536.25A 536.25A 539.75 -69.75 609.50 4220 ---- ---- 526.50A 526.50A 529.75 -69.75 599.50 18 4225 ---- ---- 521.25A 521.25A 524.75 -69.75 594.50 17 4230 ---- 594.00B 515.25A 515.25A 520.00 -69.50 589.50 4240 ---- 584.00B 504.50A 504.50A 510.00 -69.50 579.50 4250 ---- 574.25B 494.75A 494.75A 500.00 -69.50 569.50 1 4260 ---- 564.25B 484.75A 484.75A 490.00 -69.75 559.75 4270 ---- 554.25B 474.75A 474.75A 480.25 -69.50 549.75 4275 ---- 549.25B 469.75A 469.75A 475.25 -69.50 544.75 4280 ---- 544.25B 464.75A 464.75A 470.25 -69.50 539.75 4290 ---- 534.50B 454.75A 454.75A 460.25 -69.50 529.75 4300 ---- 524.50B 445.00A 445.00A 450.50 -69.50 520.00 4310 465.75 514.50B 435.00A 468.25B 440.50 -69.50 1 510.00 4320 461.50 504.50B 425.00A 467.00B 430.50 -69.50 1 500.00 4325 ---- 499.50B 420.00A 420.00A 425.50 -69.50 495.00 4330 446.50 494.50B 415.25A 449.75B 420.75 -69.25 1 490.00 4340 ---- ---- 405.25A 405.25A 410.75 -69.50 480.25 10 4350 ---- 475.75B 395.25A 395.25A 400.75 -69.50 470.25 17 4360 ---- ---- 385.50A 385.50A 391.00 -69.25 460.25 5 4370 ---- ---- 375.50A 375.50A 381.00 -69.25 450.25 1 4375 ---- ---- 370.75A 370.75A 376.00 -69.50 445.50 1 4380 ---- ---- 365.75A 365.75A 371.25 -69.25 440.50 2 4390 ---- ---- 355.75A 355.75A 361.25 -69.25 430.50 27 4400 ---- 426.00B 346.00A 346.00A 351.50 -69.00 420.50 21 4410 ---- ---- 336.00A 336.00A 341.50 -69.25 410.75 62 4420 ---- ---- 326.25A 326.25A 331.75 -69.00 400.75 6 4425 ---- ---- 321.25A 321.25A 326.75 -69.00 395.75 10 4430 ---- ---- 316.50A 316.50A 321.75 -69.00 390.75 20 4440 ---- ---- 306.50A 306.50A 312.00 -68.75 380.75 29 4450 ---- 376.25B 296.75A 296.75A 302.25 -68.75 371.00 47 4460 ---- ---- 287.00A 287.00A 292.50 -68.50 361.00 13 4470 ---- 351.75B 277.25A 277.25A 282.75 -68.50 351.25 18 4475 ---- 347.00B 272.25A 272.25A 277.75 -68.50 346.25 9 4480 ---- 342.25B 267.50A 267.50A 273.00 -68.25 341.25 2 29 4490 ---- 334.00B 257.75A 257.75A 263.25 -68.00 331.25 20 4500 ---- 329.25B 248.00A 248.00A 253.50 -68.00 321.50 60 4510 ---- 320.75B 238.25A 238.25A 243.75 -67.75 311.50 19 4520 305.00 310.75B 228.50A 310.75B 234.25 -67.50 1 301.75 34 4525 ---- 306.00B 223.75A 223.75A 229.50 -67.25 296.75 15 4530 ---- 301.00B 219.00A 219.00A 224.50 -67.25 291.75 46 4540 284.00 291.00B 209.50A 291.00B 215.00 -67.00 1 282.00 8 4550 ---- 281.25B 200.00A 200.00A 205.50 -66.75 272.25 65 4560 ---- 271.25B 190.50A 190.50A 196.00 -66.25 262.25 40 4570 ---- 261.50B 181.25A 181.25A 186.75 -65.75 252.50 125 4575 252.00 256.50B 176.50A 176.50A 182.00 -65.75 1 247.75 446 4580 ---- 251.75B 172.00A 172.00A 177.25 -65.50 242.75 1 124 4590 ---- 242.00B 162.75A 162.75A 168.00 -65.00 233.00 1 59 4600 ---- 232.25B 153.50A 153.50A 159.00 -64.25 223.25 406 4610 ---- 222.50B 144.50A 144.50A 149.75 -63.75 213.50 109 4620 ---- 212.75B 135.75A 135.75A 140.75 -63.25 204.00 1 115 4625 ---- 207.75B 131.25A 131.25A 136.50 -62.50 199.00 1 1175 4630 186.00 203.00B 127.00A 127.00A 132.00 -62.25 2 194.25 1 302 4640 189.50 193.25B 118.25A 119.50A 123.25 -61.50 5 184.75 119 4650 164.25 184.00B 110.00A 141.00B 114.75 -60.50 4 175.25 18 496 4660 ---- 174.25B 102.00A 102.00A 106.50 -59.25 1 165.75 277 4670 ---- 164.75B 94.00A 94.00A 98.50 -58.00 156.50 278 4675 ---- 160.25B 90.00A 90.00A 94.50 -57.50 152.00 2 372 4680 ---- 155.50B 86.25A 86.25A 90.75 -56.50 147.25 1 130 4690 ---- 146.25B 78.75A 78.75A 83.25 -55.00 138.25 2 174 4700 120.50 137.00B 71.50A 71.50A 76.00 -53.25 6 129.25 2 519 4710 67.75 128.00B 64.50A 68.00B 69.25 -51.00 4 120.25 2 277 4720 116.25 119.25B 57.75A 58.50A 62.50 -49.25 5 111.75 1 171 4725 111.75 114.75B 54.75 58.25B 59.50 -48.00 7 107.50 1 404 4730 65.25 110.50B 51.75A 55.00B 56.25 -47.00 28 103.25 2 410 4740 98.50 102.00B 46.25A 46.25A 50.00 -45.00 66 95.00 36 205 4750 90.00 94.00B 40.75A 43.00A 44.25 -42.75 248 87.00 37 1320 4760 83.25 86.00B 36.00A 36.00A 39.00 -40.50 42 79.50 11 226 4770 72.50 78.25B 31.25A 34.75B 34.25 -37.75 83 72.00 22 258 4775 71.25 74.50B 29.25A 40.75B 32.00 -36.50 90 68.50 93 833 4780 67.50 71.00B 27.25A 27.25A 29.75 -35.25 487 65.00 82 467 4790 59.50 64.25B 23.50A 23.50A 26.00 -32.50 140 58.50 611 695 4800 47.00 57.50B 20.25A 21.75A 22.50 -30.00 1636 52.50 59053 24246 4810 48.50 51.50B 17.50A 17.50A 19.25 -27.50 389 46.75 301 313 4820 39.75 45.75B 15.00A 15.00A 16.50 -24.75 1305 41.25 59201 23330 4825 40.75 43.00B 13.75A 15.50B 15.25 -23.50 952 38.75 104 979 4830 34.00 40.50B 12.75A 14.50B 14.00 -22.50 700 36.50 176 505 4840 31.25 35.50B 10.75A 10.75A 11.75 -20.25 342 32.00 662 760 4850 27.50 30.75B 8.95A 10.50B 10.00 -17.75 561 27.75 445 1439 4860 23.00 26.75B 7.55A 11.25B 8.40 -15.60 136 24.00 273 652 4870 21.75 23.00B 6.35A 7.55B 7.00 -13.75 81 20.75 69 418 4875 17.25 21.25B 5.80A 6.95B 6.40 -12.60 426 19.00 20 522 4880 16.00 19.75B 5.30A 7.90B 5.85 -11.90 145 17.75 178 490 4890 13.50 16.75B 4.45A 5.40B 4.90 -10.10 111 15.00 147 1221 4900 12.50 14.00B 3.65 4.55B 4.05 -8.70 1500 12.75 128 1429 4910 9.55 11.75B 3.05A 3.75B 3.40 -7.35 245 10.75 545 831 4920 8.75 9.90B 2.55A 3.65B 2.80 -6.10 22 8.90 67 256 4925 9.00 9.10B 2.30A 3.35B 2.55 -5.60 149 8.15 82 882 4930 7.80 8.35B 2.10A 2.10A 2.30 -5.15 105 7.45 23 227 4940 6.45 7.00B 1.75A 1.75A 1.90 -4.30 119 6.20 107 93 4950 5.90 5.90 1.50A 1.50A 1.60 -3.55 1775 5.15 208 1149 4960 3.85 4.95B 1.25A 1.25A 1.30 -3.00 246 4.30 119 495 4970 3.30 4.15B 1.05A 1.05A 1.10 -2.50 124 3.60 25 293 4975 ---- 3.80B 1.00A 3.80B 1.00 -2.30 82 3.30 286 622 4980 2.85 3.50B .90A .90A .95 -2.05 8 3.00 6 126 4990 2.90 2.95B .80A .80A .80 -1.75 4 2.55 192 5000 2.45 2.50B .70A .70A .70 -1.45 1527 2.15 525 1047 5010 2.10 2.10 .60A .60A .65 -1.15 324 1.80 183 190 5020 1.50 1.80B .55A 1.50B .55 -1.00 300 1.55 47 346 5025 1.30 1.65B .50A .50A .55 -.90 11 1.45 27 615 5030 1.50 1.55B .50A 1.30B .50 -.85 299 1.35 41 68 5040 1.05 1.30B .45A 1.10B .45 -.70 32 1.15 5 5050 .95 1.15B .45A .95B .45 -.55 532 1.00 62 5060 ---- 1.00B .40A 1.00B .40 -.50 .90 5070 ---- .85B .40A .85B .35 -.45 .80 5 5075 .70 .80B .35A .35A .35 -.40 2 .75 274 5080 ---- .75B .35A .75B .35 -.35 .70 5090 .55 .70B .30A .30A .30 -.35 13 .65 5100 ---- ---- .35A .35A .30 -.30 1 .60 5 11 5110 ---- ---- .30A .30A .30 -.25 .55 5120 ---- ---- .30A .30A .25 -.25 .50 5125 ---- ---- .30A .30A .25 -.25 .50 5130 ---- ---- ---- .30A .25 ---- ---- 5140 ---- ---- ---- .30A .25 ---- ---- 5150 ---- ---- .30A .30A .25 -.15 .40 1 5175 ---- ---- .25A .25A .25 -.10 .35 5200 ---- ---- .25A .25A .20 -.10 .30 256 5225 ---- ---- .25A .25A .20 -.10 .30 35 5250 ---- ---- ---- ---- .20 -.05 .25 52 5275 ---- ---- .20A .20A .20 -.05 .25 5300 .25 .25 .20A .20A .20 -.05 1 .25 80 834 5350 .20 .20 .20 .20 .15 -.05 23 .20 146 5400 ---- ---- .15A .15A .15 -.05 .20 15 30 5450 ---- ---- ---- ---- .15 .00 .15 1 5500 ---- ---- ---- ---- .10 -.05 .15 89 5550 ---- ---- .10A .10A .10 -.05 .15 75 5600 ---- ---- ---- ---- .10 .00 .10 5650 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 5750 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 1 1 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW1 FEB24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- 4675.25A 4675.25A 4617.50 -69.50 4687.00 1000 ---- ---- 3781.75A 3781.75A 3723.75 -69.50 3793.25 1100 ---- ---- 3682.25A 3682.25A 3624.50 -69.50 3694.00 1200 ---- ---- 3583.25A 3583.25A 3525.00 -69.75 3594.75 1300 ---- ---- 3483.75A 3483.75A 3425.75 -69.50 3495.25 1400 ---- ---- 3384.75A 3384.75A 3326.50 -69.50 3396.00 1500 ---- ---- 3285.25A 3285.25A 3227.25 -69.50 3296.75 1600 ---- ---- 3185.75A 3185.75A 3128.00 -69.50 3197.50 1700 ---- ---- 3086.75A 3086.75A 3028.50 -69.75 3098.25 1800 ---- ---- 2987.25A 2987.25A 2929.25 -69.75 2999.00 1900 ---- ---- 2887.75A 2887.75A 2830.00 -69.75 2899.75 2000 ---- ---- 2788.75A 2788.75A 2730.75 -69.50 2800.25 2100 ---- ---- 2689.25A 2689.25A 2631.50 -69.50 2701.00 2200 ---- ---- 2590.25A 2590.25A 2532.25 -69.50 2601.75 2300 ---- ---- 2491.25A 2491.25A 2432.75 -69.75 2502.50 2400 ---- ---- 2391.75A 2391.75A 2333.50 -69.75 2403.25 2500 ---- ---- 2292.25A 2292.25A 2234.25 -69.75 2304.00 2600 ---- ---- 2193.25A 2193.25A 2135.00 -69.75 2204.75 2700 ---- ---- 2093.75A 2093.75A 2035.75 -69.75 2105.50 2800 ---- ---- 1994.75A 1994.75A 1936.50 -69.75 2006.25 2850 ---- ---- 1945.25A 1945.25A 1887.00 -69.50 1956.50 2900 ---- ---- 1895.75A 1895.75A 1837.25 -69.75 1907.00 2950 ---- ---- 1845.75A 1845.75A 1787.75 -69.75 1857.50 3000 ---- ---- 1796.25A 1796.25A 1738.25 -69.50 1807.75 3050 ---- ---- 1746.75A 1746.75A 1688.50 -69.75 1758.25 3100 ---- ---- 1697.25A 1697.25A 1639.00 -69.50 1708.50 3150 ---- ---- 1647.75A 1647.75A 1589.25 -69.75 1659.00 3200 ---- ---- 1598.25A 1598.25A 1539.75 -69.50 1609.25 3250 ---- ---- 1548.25A 1548.25A 1490.25 -69.50 1559.75 3300 ---- ---- 1499.25A 1499.25A 1440.75 -69.50 1510.25 3350 ---- ---- 1449.75A 1449.75A 1391.00 -69.50 1460.50 3400 ---- ---- 1399.75A 1399.75A 1341.50 -69.50 1411.00 3450 ---- ---- 1350.75A 1350.75A 1292.00 -69.50 1361.50 3500 ---- ---- 1300.75A 1300.75A 1242.50 -69.50 1312.00 3550 ---- ---- 1251.75A 1251.75A 1193.00 -69.50 1262.50 3600 ---- ---- 1202.25A 1202.25A 1143.50 -69.25 1212.75 3650 ---- ---- 1152.25A 1152.25A 1094.00 -69.25 1163.25 3700 ---- ---- 1102.75A 1102.75A 1044.50 -69.25 1113.75 3725 ---- ---- 1078.25A 1078.25A 1020.00 -69.00 1089.00 3750 ---- ---- 1053.75A 1053.75A 995.25 -69.25 1064.50 3775 ---- ---- 1028.75A 1028.75A 970.50 -69.25 1039.75 3800 ---- ---- 1004.25A 1004.25A 945.75 -69.25 1015.00 3825 ---- ---- 979.75A 979.75A 921.00 -69.25 990.25 3850 ---- ---- 954.75A 954.75A 896.50 -69.00 965.50 3875 ---- ---- 930.25A 930.25A 871.75 -69.00 940.75 3900 ---- ---- 905.75A 905.75A 847.00 -69.00 916.00 3925 ---- ---- 880.75A 880.75A 822.50 -68.75 891.25 3950 ---- ---- 856.75A 856.75A 797.75 -69.00 866.75 3970 ---- ---- 836.75A 836.75A 778.25 -68.75 847.00 3975 ---- ---- 831.75A 831.75A 773.25 -68.75 842.00 3980 ---- ---- 827.25A 827.25A 768.25 -68.75 837.00 3990 ---- ---- 817.25A 817.25A 758.50 -68.75 827.25 4000 ---- ---- 807.25A 807.25A 748.75 -68.50 817.25 4010 ---- ---- 797.75A 797.75A 738.75 -68.75 807.50 4020 ---- ---- 787.75A 787.75A 729.00 -68.50 797.50 4025 ---- ---- 782.75A 782.75A 724.00 -68.75 792.75 1 4030 ---- ---- 777.75A 777.75A 719.25 -68.50 787.75 4040 ---- ---- 767.75A 767.75A 709.25 -68.75 778.00 4050 ---- ---- 758.25A 758.25A 699.50 -68.50 768.00 4060 ---- ---- 748.75A 748.75A 689.75 -68.50 758.25 4070 ---- ---- 738.75A 738.75A 680.00 -68.25 748.25 4075 ---- ---- 733.75A 733.75A 675.00 -68.50 743.50 4080 ---- ---- 728.75A 728.75A 670.00 -68.50 738.50 4090 ---- ---- 719.25A 719.25A 660.25 -68.50 728.75 4100 ---- ---- 709.25A 709.25A 650.50 -68.25 718.75 4110 ---- ---- 699.25A 699.25A 640.75 -68.25 709.00 4120 ---- ---- 689.75A 689.75A 631.00 -68.00 699.00 4125 ---- ---- 684.75A 684.75A 626.00 -68.25 694.25 4130 ---- ---- 679.75A 679.75A 621.25 -68.00 689.25 4140 ---- ---- 670.25A 670.25A 611.50 -68.00 679.50 4150 ---- ---- 661.25A 661.25A 601.75 -68.00 669.75 1 4160 ---- ---- 650.75A 650.75A 592.00 -67.75 659.75 4170 ---- ---- 641.25A 641.25A 582.25 -67.75 650.00 4175 ---- ---- 636.25A 636.25A 577.25 -67.75 645.00 4180 ---- ---- 631.25A 631.25A 572.50 -67.75 640.25 4190 ---- ---- 621.25A 621.25A 562.75 -67.50 630.25 4200 ---- ---- 611.75A 611.75A 553.00 -67.50 620.50 4210 ---- ---- 602.25A 602.25A 543.25 -67.50 610.75 4220 ---- ---- 535.75A 535.75A 533.50 -67.50 601.00 4225 ---- ---- 530.75A 530.75A 528.75 -67.25 596.00 4230 ---- ---- 522.75A 522.75A 524.00 -67.25 591.25 4240 ---- ---- 513.25A 513.25A 514.25 -67.25 581.50 4250 ---- ---- 504.00A 504.00A 504.50 -67.00 571.50 4260 ---- ---- 494.25A 494.25A 495.00 -66.75 561.75 4270 ---- ---- 484.50A 484.50A 485.25 -66.75 552.00 4275 ---- ---- 479.50A 479.50A 480.50 -66.75 547.25 4280 ---- ---- 474.50A 474.50A 475.75 -66.50 542.25 4290 ---- ---- 465.00A 465.00A 466.00 -66.50 532.50 4300 ---- ---- 455.50A 455.50A 456.50 -66.25 522.75 4310 ---- ---- 445.75A 445.75A 447.00 -66.00 513.00 4320 ---- ---- 436.25A 436.25A 437.25 -66.25 503.50 4325 ---- ---- 431.50A 431.50A 432.50 -66.00 498.50 4330 ---- ---- 426.75A 426.75A 427.75 -66.00 493.75 4340 ---- ---- 417.25A 417.25A 418.25 -65.75 484.00 4350 ---- ---- 407.75A 407.75A 408.75 -65.50 474.25 55 4360 ---- ---- 398.25A 398.25A 399.25 -65.50 464.75 4370 ---- ---- 389.00A 389.00A 389.75 -65.25 455.00 4375 ---- ---- 384.25A 384.25A 385.25 -65.00 450.25 4380 ---- 447.00B 379.50A 447.00B 380.50 -64.75 445.25 4390 ---- 441.50B 370.00A 441.50B 371.00 -64.75 435.75 4400 ---- 431.75B 360.75A 431.75B 361.75 -64.50 426.25 4410 ---- 422.25B 350.50A 422.25B 352.25 -64.25 416.50 4420 ---- 412.75B 341.25A 412.75B 343.00 -64.00 407.00 4425 ---- 407.75B 336.50A 407.75B 338.25 -64.00 402.25 4430 ---- 403.00B 332.00A 403.00B 333.75 -63.75 397.50 4440 ---- 393.50B 322.75A 393.50B 324.50 -63.50 388.00 4450 ---- 384.00B 313.75A 384.00B 315.25 -63.25 378.50 4460 ---- 374.50B 304.75A 374.50B 306.25 -62.75 369.00 1 4470 ---- 365.25B 295.50A 365.25B 297.00 -62.50 359.50 4475 ---- 360.50B 291.00A 360.50B 292.50 -62.25 354.75 4480 ---- 355.75B 286.50A 355.75B 288.00 -62.00 350.00 1 4490 ---- 346.25B 277.50A 346.25B 279.00 -61.75 340.75 4500 ---- 337.00B 268.50A 337.00B 270.00 -61.25 331.25 4510 ---- 327.50B 259.50A 259.50A 261.25 -60.75 322.00 4520 ---- 318.25B 250.75A 250.75A 252.25 -60.50 312.75 4525 ---- 313.75B 246.25A 246.25A 248.00 -60.00 308.00 4530 ---- 309.00B 242.00A 242.00A 243.50 -60.00 303.50 4540 ---- 300.75B 233.25A 233.25A 234.75 -59.50 294.25 4550 ---- 291.25B 224.75A 224.75A 226.25 -59.00 285.25 1 4560 ---- 282.25B 216.25A 216.25A 217.75 -58.25 276.00 10 4570 ---- 273.00B 207.75A 207.75A 209.25 -57.75 267.00 3 4575 ---- 268.75B 203.75A 203.75A 205.00 -57.50 262.50 21 4580 ---- 264.25B 199.50A 199.50A 201.00 -57.00 258.00 34 4590 ---- 255.25B 191.25A 191.25A 192.50 -56.50 249.00 3 4600 ---- 246.00B 183.25A 183.25A 184.50 -55.75 240.25 2 6 4610 ---- 237.50B 175.00A 175.00A 176.50 -55.00 231.50 32 4620 225.50 228.50B 167.25A 167.25A 168.50 -54.25 2 222.75 18 4625 ---- 224.00B 163.25A 163.25A 164.50 -54.00 218.50 21 4630 ---- 219.75B 156.50A 219.75B 160.50 -53.50 214.00 42 4640 ---- 211.25B 148.50A 148.50A 153.00 -52.50 205.50 24 4650 ---- 202.75B 141.00A 202.75B 145.25 -51.75 197.00 28 4660 ---- 194.25B 133.50A 133.50A 138.00 -50.75 188.75 108 4670 ---- 186.00B 126.25A 126.25A 130.75 -49.75 180.50 68 4675 ---- 182.00B 122.75A 182.00B 127.00 -49.50 176.50 32 4680 ---- 177.75B 119.25A 177.75B 123.50 -49.00 172.50 21 4690 113.25 169.75B 112.25A 112.50A 116.50 -48.00 8 164.50 20 4700 107.75 161.75B 105.75A 106.00A 109.75 -46.75 2 156.50 3 47 4710 116.50 154.00B 99.25A 99.50A 103.25 -45.75 2 149.00 60 4720 ---- 147.25B 93.00A 93.00A 97.00 -44.25 141.25 22 4725 112.50 144.75B 90.25A 116.50B 93.75 -43.75 1 137.50 2 21 4730 108.50 141.00B 87.25A 87.25A 90.75 -43.25 2 134.00 26 4740 ---- 133.75B 81.25A 81.25A 84.75 -42.00 126.75 1 73 4750 113.00 126.50B 75.75A 126.50B 79.25 -40.25 3 119.50 4 54 4760 ---- 119.50B 70.50A 70.50A 73.75 -39.00 112.75 8 24 4770 109.00 112.75B 65.25A 65.25A 68.50 -37.50 2 106.00 10 22 4775 104.25 109.25B 62.75A 80.75B 66.00 -36.75 3 102.75 8 370 4780 99.00 106.00B 60.50A 60.50A 63.50 -36.00 5 99.50 18 57 4790 92.75 99.50B 55.75A 99.50B 58.75 -34.50 6 93.25 20 59 4800 80.75 93.25B 51.50A 51.50A 54.25 -33.00 20 87.25 132 330 4810 78.00 87.25B 47.25A 62.25B 50.00 -31.50 34 81.50 40 74 4820 78.75 81.50B 43.25A 43.25A 46.00 -29.75 30 75.75 1 10 4825 ---- 78.75B 41.50A 41.50A 44.00 -29.25 73.25 75 4830 55.50 76.00B 39.75A 56.50B 42.00 -28.50 5 70.50 5 43 4840 ---- 70.50B 36.25A 36.25A 38.50 -27.00 65.50 68 4850 ---- 65.50B 33.00A 33.00A 35.25 -25.25 119 60.50 8 182 4860 58.75 60.50B 30.00A 60.50B 32.25 -23.75 12 56.00 57 4870 41.50 56.00B 27.50A 27.50A 29.25 -22.25 287 51.50 175 4875 38.50 53.75B 26.00A 26.00A 28.00 -21.50 47 49.50 52 4880 24.50 51.75B 24.50 26.00B 26.50 -21.00 4 47.50 4 65 4890 44.50 47.50B 22.50A 22.50A 24.25 -19.25 269 43.50 60 4900 41.25 43.75B 20.00 21.25B 22.00 -18.00 142 40.00 19 750 4910 35.50 40.00B 18.50A 18.50A 19.75 -16.75 178 36.50 40 59 4920 ---- 36.50B 16.75A 36.50B 18.00 -15.25 12 33.25 6 4925 ---- 35.00B 16.00A 35.00B 17.00 -14.75 31.75 97 4930 32.50 33.50B 15.00A 15.00A 16.25 -14.00 20 30.25 3 13 4940 ---- 30.50B 13.50A 30.50B 14.50 -13.00 27.50 12 4950 ---- 27.75B 12.25A 27.75B 13.25 -11.75 4 25.00 3 349 4960 ---- 25.00B 11.00A 25.00B 11.75 -11.00 22.75 66 4970 ---- 22.75B 9.80A 22.75B 10.75 -9.75 20.50 89 4975 ---- 21.50B 9.30A 21.50B 10.00 -9.50 13 19.50 126 4980 17.75 20.50B 8.80A 8.80A 9.55 -8.95 29 18.50 3 4990 ---- 18.50B 7.90A 18.50B 8.55 -8.20 16.75 1 1 5000 14.25 16.75B 7.05A 7.05A 7.70 -7.30 51 15.00 155 678 5010 ---- 15.00B 6.35A 15.00B 6.90 -6.60 4 13.50 1 5020 ---- 13.50B 5.70A 13.50B 6.20 -6.05 12.25 326 329 5025 10.50 12.75B 5.40A 5.40A 5.85 -5.65 2 11.50 192 255 5030 10.50 12.00B 5.10A 5.10A 5.55 -5.45 2 11.00 1 1 5040 11.00 11.00 4.50 4.70B 4.95 -4.95 4 9.90 5050 8.15 9.80B 4.15A 4.15A 4.45 -4.45 153 8.90 30 219 5060 ---- 8.75B 3.70A 8.75B 4.00 -4.00 1 8.00 2 7 5070 ---- 7.85B 3.35A 7.85B 3.60 -3.55 1 7.15 1 17 5075 ---- 7.45B 3.20A 7.45B 3.40 -3.40 1 6.80 1 293 5080 ---- 7.00B 3.00A 7.00B 3.20 -3.25 6.45 5090 ---- 6.30B 2.75A 6.30B 2.90 -2.90 1 5.80 5100 5.10 5.65B 2.45A 3.30B 2.60 -2.60 43 5.20 38 55 5110 ---- 5.05B 2.20A 5.05B 2.35 -2.35 10 4.70 5120 ---- 4.50B 2.00A 4.50B 2.10 -2.15 4.25 5125 4.20 4.30B 1.90A 1.90A 2.00 -2.00 7 4.00 67 114 5130 ---- ---- ---- 1.80A 1.90 ---- ---- 5140 ---- ---- ---- 1.65A 1.75 ---- ---- 5150 3.05 3.30B 1.50A 1.50A 1.60 -1.55 6 3.15 28 72 5175 ---- 2.55B 1.20A 2.55B 1.25 -1.20 3 2.45 5 19 5200 2.00 2.00 1.00A 1.00A 1.00 -.95 17 1.95 41 66 5225 ---- 1.60B .85A 1.60B .85 -.70 10 1.55 7 7 5250 ---- 1.30B .70A 1.30B .70 -.55 3 1.25 1 1 5275 ---- ---- .60A .60A .60 -.45 1.05 5300 ---- ---- .50A .50A .50 -.35 2 .85 2 5350 ---- ---- .40A .40A .40 -.25 .65 5400 ---- ---- .35A .35A .30 -.15 7 .45 6 6 5450 ---- ---- .30A .30A .25 -.10 10 .35 5500 ---- ---- .25A .25A .25 -.05 .30 5550 ---- ---- ---- ---- .20 -.05 1 .25 1 5600 ---- ---- ---- ---- .15 -.05 .20 5650 ---- ---- ---- ---- .15 -.05 .20 5700 ---- ---- ---- ---- .15 .00 .15 30 5750 ---- ---- ---- ---- .10 -.05 .15 5800 ---- ---- ---- ---- .10 -.05 1 .15 5 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 -.05 .10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17057 125320 83123 EW1 JAN24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 4 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 75 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 15 1700 ---- ---- ---- ---- CAB .00 CAB 624 1800 ---- ---- ---- ---- CAB .00 CAB 44 1900 ---- ---- ---- ---- CAB .00 CAB 650 2000 ---- ---- ---- ---- CAB .00 CAB 281 2100 ---- ---- ---- ---- CAB .00 CAB 170 2200 ---- ---- ---- ---- CAB .00 CAB 2300 ---- ---- ---- ---- CAB .00 CAB 39 2400 ---- ---- ---- ---- CAB .00 CAB 23 2500 ---- ---- ---- ---- CAB .00 CAB 37 2600 ---- ---- ---- ---- CAB .00 CAB 41 2650 ---- ---- ---- ---- CAB .00 CAB 25 79 2700 ---- ---- ---- ---- CAB .00 CAB 1 6 2750 ---- ---- ---- ---- .05 .00 .05 28 2800 ---- ---- ---- ---- .05 .00 .05 101 2850 ---- ---- ---- ---- .05 .00 .05 237 2900 .05 .05 .05 .05 .05 .00 20 .05 316 2950 ---- ---- ---- ---- .05 .00 .05 257 3000 ---- ---- ---- ---- .05 .00 .05 8 669 3050 ---- .10B ---- .10B .05 .00 .05 376 3100 ---- .10B ---- .10B .10 +.05 .05 426 3150 ---- ---- ---- ---- .10 .00 .10 48 3200 ---- .15B ---- .15B .15 +.05 .10 134 3250 ---- .15B ---- .15B .15 +.05 .10 979 3300 ---- .15B ---- .15B .20 +.10 .10 4 793 3350 .20 .20 .20 .20 .20 +.05 355 .15 225 3400 .20 .20 .20 .20 .25 +.10 100 .15 123 3450 .15 .25 .15 .25 .25 +.10 531 .15 314 895 3475 .15 .25 .15 .25 .30 +.15 22 .15 10 3692 3500 .15 .30 .15 .30 .30 +.10 142 .20 343 3525 .15 .30B .15 .30B .30 +.10 10 .20 200 300 3550 .20 .30B .20 .30B .35 +.15 12 .20 1270 3575 ---- .35B ---- .35B .35 +.15 .20 2 334 3600 .20 .40 .20 .35B .40 +.15 271 .25 522 3633 3625 ---- .40B ---- .40B .40 +.15 .25 30 55 3650 ---- .45B ---- .45B .45 +.20 200 .25 4407 3675 ---- .45B ---- .45B .50 +.25 .25 15 315 3700 .25 .50B .20 .50B .50 +.20 311 .30 15 384 3710 .25 .50B .25 .50B .50 +.20 10 .30 33 3720 ---- .50B ---- .50B .55 +.25 .30 13 3725 ---- .55B ---- .55B .55 +.25 .30 291 3730 ---- .55B ---- .55B .55 +.25 .30 1 3740 ---- .55B .30A .30A .55 +.20 .35 57 3750 .30 .55B .30 .55B .55 +.20 610 .35 1852 3760 ---- .60B .30A .30A .60 +.25 .35 788 3770 ---- .60B .30A .30A .60 +.25 .35 45 3775 .30 .60B .30 .60B .60 +.25 51 .35 374 3780 ---- .60B ---- .60B .60 +.25 .35 2 9 3790 .40 .65B .35 .65B .60 +.20 12 .40 12 312 3800 .40 .65B .35A .65B .65 +.25 750 .40 4 2402 3810 .40 .65B .35A .35A .65 +.25 2 .40 493 3820 ---- .70B .35A .35A .65 +.25 .40 29 3825 ---- .70B .35A .35A .65 +.25 200 .40 2 250 3830 .40 .70B .35 .70B .70 +.25 4 .45 99 185 3840 ---- .70B .40A .40A .70 +.25 .45 12 3850 .40 .75B .40 .75B .70 +.25 202 .45 8 466 3860 .40 .75B .40 .75B .75 +.30 2 .45 9 44 3870 .50 .75B .40A .75B .75 +.25 14 .50 2 636 3875 .85 .85 .40A .80 .75 +.25 102 .50 49 221 3880 ---- .80B .40A .40A .75 +.25 .50 6 485 3890 ---- .80B .45A .45A .80 +.30 .50 1 67 3900 .50 .85B .40 .85B .80 +.30 462 .50 157 1744 3910 .50 .85B .45 .85B .85 +.30 8 .55 5 127 3920 ---- .85B .45A .45A .85 +.30 .55 1 71 3925 ---- .90B .45A .45A .85 +.30 100 .55 304 3930 .45 .90B .45 .90B .85 +.30 48 .55 234 3940 ---- .90B .50A .50A .90 +.35 .55 222 3950 .50 .95B .50 .95B .90 +.30 99 .60 404 1213 3960 .55 .95B .50A .50A .95 +.35 1 .60 252 3970 ---- 1.00B .55A .55A .95 +.35 .60 717 3975 .55 1.00B .50 1.00B .95 +.35 52 .60 486 3980 .60 1.05 .50 1.05 .95 +.30 125 .65 232 1071 3990 .60 1.05B .55 1.05B 1.00 +.35 20 .65 4 780 4000 .60 1.05B .55 1.05B 1.00 +.35 105 .65 2086 4146 4010 ---- 1.05B .60A .60A 1.05 +.35 .70 417 4020 .60 1.10B .60 1.10B 1.05 +.35 7 .70 1995 4025 .70 1.10B .60A .60A 1.10 +.40 68 .70 319 4030 ---- 1.10B .60A .60A 1.10 +.40 .70 883 4040 ---- 1.15B .65A .65A 1.10 +.35 .75 197 4050 .75 1.20B .65A 1.20B 1.15 +.40 972 .75 619 2189 4060 ---- 1.20B .65A .65A 1.15 +.40 .75 869 4070 .65 1.25B .65 1.25B 1.20 +.40 110 .80 6 1339 4075 .70 1.25B .70 1.25B 1.20 +.40 17 .80 751 4080 ---- 1.25B .70A .70A 1.20 +.40 .80 735 4090 ---- 1.30B .70A .70A 1.25 +.45 2 .80 242 1220 4100 .75 1.30B .70A 1.30B 1.25 +.40 19 .85 18 3905 4110 ---- 1.35B .75A .75A 1.30 +.45 .85 595 4120 ---- 1.40B .75A .75A 1.30 +.40 651 .90 1058 4125 ---- 1.40B .75A .75A 1.35 +.45 .90 294 4130 ---- 1.40B .75A .75A 1.35 +.45 .90 1 1206 4140 .90 1.45B .80A 1.45B 1.40 +.50 5 .90 973 4150 .95 1.45 .80A 1.45 1.40 +.45 3 .95 1 2392 4160 ---- 1.50B .80A .80A 1.45 +.50 .95 379 4170 ---- 1.55B .85A .85A 1.50 +.50 2 1.00 275 4175 ---- 1.55B .85A .85A 1.50 +.50 1.00 296 4180 1.00 1.60B .85A 1.60B 1.50 +.50 5 1.00 1 311 4190 1.25 1.60B .90A 1.60B 1.55 +.50 4 1.05 459 4200 .90 1.65B .90 1.60 1.60 +.55 2 1.05 167 2073 4210 .95 1.70B .90A 1.70B 1.60 +.50 152 1.10 28 733 4220 1.05 1.70B .95A 1.70B 1.65 +.55 5 1.10 2 534 4225 ---- 1.75B .95A .95A 1.70 +.60 1.10 201 536 4230 ---- 1.75B .95A .95A 1.70 +.55 1.15 175 4240 1.40 1.80B 1.00A 1.80B 1.75 +.60 54 1.15 291 4250 1.15 1.85B 1.00 1.85B 1.80 +.60 255 1.20 1879 4260 1.50 1.90B 1.00A 1.90B 1.85 +.65 4 1.20 1 658 4270 1.50 1.95B 1.05A 1.95B 1.90 +.65 4 1.25 1404 4275 1.55 1.95B 1.05A 1.95B 1.90 +.65 4 1.25 16 683 4280 1.55 2.00B 1.05A 2.00B 1.90 +.65 4 1.25 1 881 4290 1.10 2.10 1.10 2.10 1.95 +.65 28 1.30 4 116 4300 1.25 2.10B 1.10 1.60A 2.00 +.65 13 1.35 755 5141 4310 1.65 2.20 1.15A 1.75A 2.10 +.75 98 1.35 308 4320 ---- 2.25B 1.15A 1.15A 2.15 +.75 4 1.40 3 1744 4325 1.75 2.25B 1.20A 2.25B 2.15 +.75 13 1.40 77 203 4330 1.25 2.30B 1.20A 2.30B 2.20 +.75 12 1.45 429 4340 1.80 2.40B 1.20A 2.40B 2.25 +.80 46 1.45 300 702 4350 1.50 2.45 1.25 1.95A 2.30 +.80 287 1.50 317 1289 4360 1.90 2.55B 1.30A 2.05A 2.40 +.90 41 1.50 300 1631 4370 2.15 2.65B 1.30A 2.65B 2.45 +.90 15 1.55 525 4375 2.25 2.65 1.30A 2.65 2.50 +.90 19 1.60 29 314 4380 2.20 2.70B 1.35A 2.70B 2.55 +.95 19 1.60 916 3071 4390 2.30 2.80 1.35A 2.80 2.65 +1.00 522 1.65 621 1537 4400 2.40 2.95B 1.40A 2.95B 2.75 +1.10 664 1.65 5 1378 4410 1.70 3.05B 1.45A 3.05B 2.85 +1.15 2 1.70 154 307 4420 2.50 3.20B 1.50A 3.20B 2.95 +1.20 14 1.75 42 265 4425 1.75 3.25B 1.50A 3.25B 3.00 +1.25 12 1.75 1 563 4430 1.55 3.35B 1.50A 2.60A 3.10 +1.30 352 1.80 807 4440 1.60 3.50B 1.55A 2.70A 3.25 +1.40 4 1.85 1 298 4450 1.90 3.65B 1.60A 3.65B 3.40 +1.50 142 1.90 9 951 4460 2.90 3.85B 1.65A 3.85B 3.55 +1.60 54 1.95 142 809 4470 ---- 4.05B 1.70A 4.05B 3.75 +1.75 240 2.00 420 1093 4475 2.00 4.10B 1.70A 4.10B 3.85 +1.80 7 2.05 72 235 4480 ---- 4.25B 1.75A 4.25B 4.00 +1.95 2.05 180 1471 4490 ---- 4.50B 1.80A 4.50B 4.25 +2.10 120 2.15 215 4500 2.00 4.75 1.85A 4.75 4.50 +2.30 281 2.20 127 1112 4510 1.95 5.05B 1.95 5.05B 4.80 +2.50 4 2.30 735 4520 2.00 5.40B 2.00 5.40B 5.15 +2.75 387 2.40 1 335 4525 2.60 5.55B 2.05A 5.55B 5.30 +2.85 124 2.45 104 674 4530 4.50 5.75B 2.10A 5.75B 5.50 +3.00 68 2.50 106 285 4540 2.65 6.15B 2.20A 6.15B 5.95 +3.35 57 2.60 43 617 4550 2.75 6.55 2.30 6.55 6.40 +3.65 331 2.75 65 1067 4560 2.45 7.05B 2.40A 7.05B 6.90 +4.00 425 2.90 252 799 4570 5.00 7.65B 2.50A 7.65B 7.45 +4.40 117 3.05 194 453 4575 2.75 7.95B 2.60A 6.85A 7.80 +4.65 198 3.15 6 105 4580 2.70 8.25B 2.65A 7.10A 8.10 +4.85 146 3.25 62 1687 4590 3.15 9.00B 2.85A 8.90B 8.80 +5.30 312 3.50 166 4600 3.65 9.85B 3.05A 9.30A 9.60 +5.90 600 3.70 133 995 4610 3.50 10.75B 3.25A 10.50 10.50 +6.50 441 4.00 4 984 4620 3.55 11.75B 3.55 11.50B 11.50 +7.20 147 4.30 6 507 4625 4.90 12.50 3.65A 12.00A 12.00 +7.50 256 4.50 104 431 4630 4.65 13.00B 3.85A 12.75 12.75 +8.05 200 4.70 20 414 4640 5.10 14.50B 4.15A 14.50B 14.00 +8.90 74 5.10 79 641 4650 5.80 16.00B 4.55A 15.00A 15.50 +9.95 583 5.55 115 617 4660 13.25 17.75B 5.00A 16.50A 17.00 +10.90 50 6.10 471 181 4670 5.80 19.75B 5.55A 19.75B 19.00 +12.25 152 6.75 90 125 4675 7.25 20.75B 5.85A 17.75A 20.00 +12.90 713 7.10 104 579 4680 8.10 22.00B 6.15A 20.50A 21.25 +13.75 122 7.50 246 368 4690 7.15 24.50B 6.90A 17.50A 23.50 +15.15 502 8.35 383 511 4700 9.50 27.25B 7.75A 25.25A 26.25 +16.95 997 9.30 325 1782 4710 11.50 30.50B 8.70A 30.50B 29.50 +19.00 90 10.50 87 165 4720 13.75 34.00B 9.85A 32.00B 33.00 +21.25 21 11.75 3 173 4725 13.25 35.75B 10.50A 34.75B 34.75 +22.25 535 12.50 337 736 4730 13.50 37.75B 11.25A 30.00A 36.50 +23.25 217 13.25 107 347 4740 17.25 42.00B 12.75A 38.75A 40.25 +25.25 246 15.00 151 358 4750 18.50 46.75B 14.50A 45.75B 44.25 +27.25 403 17.00 181 409 4760 20.25 51.50B 16.50A 47.75A 49.00 +29.75 485 19.25 261 181 4770 22.50 57.00B 18.75A 46.00A 54.25 +32.25 254 22.00 52 190 4775 24.25 59.75B 20.00A 55.50A 57.00 +33.50 254 23.50 258 410 4780 26.00 63.00B 21.50A 58.25A 60.00 +35.00 555 25.00 209 272 4790 31.25 69.00B 24.25A 64.25A 66.00 +37.50 348 28.50 498 207 4800 36.50 75.75B 27.75A 75.75B 72.50 +40.25 1126 32.25 230 410 4810 35.50 82.75B 31.50A 81.75B 79.25 +42.75 283 36.50 79 90 4820 42.75 90.25B 35.75A 63.25A 86.50 +45.50 1168 41.00 1018 444 4825 44.75 94.00B 38.00A 93.00B 90.25 +46.75 471 43.50 750 571 4830 44.00 98.00B 40.25A 45.00A 94.00 +47.75 74 46.25 136 116 4840 49.50 106.00B 45.25A 106.00B 101.75 +50.25 36 51.50 29 31 4850 55.00 114.50B 50.75A 114.50B 110.00 +52.50 40 57.50 5 3 4860 59.75 123.00B 56.50A 123.00B 118.25 +54.50 4 63.75 9 7 4870 66.00 131.75B 62.75A 62.75A 127.00 +56.75 7 70.25 8 6 4875 71.75 136.25B 66.25A 66.25A 131.25 +57.50 5 73.75 4 4 4880 75.50 140.50B 69.50A 69.50A 135.75 +58.50 4 77.25 3 3 4890 82.75 149.75B 76.75A 76.75A 144.75 +60.25 4 84.50 2 2 4900 90.25 159.00B 84.00A 159.00B 153.75 +61.50 1 92.25 1 4910 ---- 168.25B 91.75A 168.25B 163.25 +63.25 100.00 1 1 4920 ---- 177.75B 99.75A 177.75B 172.50 +64.25 108.25 4925 ---- 182.50B 104.00A 182.50B 177.25 +64.75 112.50 4930 ---- 187.25B 108.00A 187.25B 182.00 +65.25 116.75 4940 ---- 197.00B 116.75A 197.00B 191.50 +66.00 125.50 1 1 4950 ---- 206.75B 125.50A 206.75B 201.25 +66.75 134.50 4960 ---- 216.50B 134.50A 216.50B 211.00 +67.50 143.50 4970 ---- 226.25B 143.50A 226.25B 220.75 +68.00 152.75 4975 ---- 231.00B 148.25A 231.00B 225.50 +68.00 157.50 4980 ---- 236.00B 153.00A 236.00B 230.50 +68.25 162.25 4990 ---- 245.75B 162.25A 245.75B 240.25 +68.50 171.75 5000 ---- 255.75B 172.00A 255.75B 250.25 +69.00 4 181.25 8 12 5010 ---- 254.00B 181.50A 253.00B 260.00 +69.00 191.00 5020 ---- 263.25B 191.25A 263.25B 270.00 +69.25 200.75 5025 ---- 268.25B 196.00A 268.00B 275.00 +69.50 205.50 5030 ---- 272.75B 201.00A 272.75B 280.00 +69.50 210.50 5040 ---- 282.75B 210.75A 282.75B 289.75 +69.50 220.25 5050 ---- 293.25B 220.50A 293.25B 299.75 +69.75 230.00 1 1 5060 ---- 302.75B 230.50A 302.75B 309.75 +69.75 240.00 5070 ---- 313.50B 240.25A 313.50B 319.75 +70.00 249.75 5075 ---- 317.50B 245.25A 317.50B 324.50 +69.75 254.75 5080 ---- 322.75B 250.25A 322.75B 329.50 +69.75 259.75 5090 ---- 332.25B 260.00A 332.25B 339.50 +70.00 269.50 5100 ---- 342.75B 273.75A 273.75A 349.50 +70.00 279.50 3 8 5110 ---- 352.50B 283.75A 352.50B 359.50 +70.25 289.25 5120 ---- 362.75B 294.00A 362.50B 369.50 +70.25 299.25 5125 ---- 367.50B 298.75A 367.25B 374.25 +70.00 304.25 5130 ---- ---- ---- 304.75A 379.25 ---- ---- 5140 ---- ---- ---- 314.50A 389.25 ---- ---- 5150 ---- 392.25B 323.25A 392.25B 399.25 +70.25 329.00 5175 ---- 417.00B 348.50A 417.00B 424.25 +70.25 354.00 5200 ---- 442.50B 373.25A 442.25B 449.00 +70.25 378.75 5225 ---- 466.50B 398.25A 465.75B 474.00 +70.25 403.75 5250 ---- 492.00B 423.00A 490.50B 499.00 +70.25 428.75 5275 ---- 516.50B 448.00A 515.25B 523.75 +70.25 453.50 5300 ---- 541.50B 473.00A 541.25B 548.75 +70.25 478.50 5350 ---- 591.50B 523.75A 590.25B 598.50 +70.25 528.25 5400 ---- 641.50B 573.75A 640.00B 648.50 +70.50 578.00 5450 ---- 691.00B 623.50A 690.75B 698.25 +70.25 628.00 5500 ---- 740.75B 673.25A 740.75B 748.00 +70.25 677.75 5550 ---- 791.00B 722.75A 790.50B 798.00 +70.50 727.50 5600 ---- 840.50B 773.00A 840.25B 847.75 +70.25 777.50 5650 ---- 890.50B 822.75A 889.25B 897.50 +70.25 827.25 5700 ---- 940.50B 872.75A 940.25B 947.50 +70.50 877.00 5750 ---- 990.00B 922.50A 988.75B 997.25 +70.50 926.75 5800 ---- 1040.00B 972.25A 1039.00B 1047.25 +70.50 976.75 5900 ---- 1139.50B 1072.00A 1139.50B 1146.75 +70.25 1076.50 6000 ---- 1239.50B 1171.75A 1239.25B 1246.50 +70.50 1176.00 6100 ---- 1339.00B 1271.50A 1337.50B 1346.25 +70.50 1275.75 6200 ---- 1438.50B 1371.25A 1437.50B 1445.75 +70.50 1375.25 6300 ---- 1538.50B 1470.75A 1537.50B 1545.50 +70.50 1475.00 6400 ---- 1638.00B 1570.50A 1637.00B 1645.25 +70.50 1574.75 6500 ---- 1737.75B 1670.25A 1737.75B 1745.00 +70.50 1674.50 6600 ---- 1837.25B 1770.00A 1836.25B 1844.75 +70.75 1774.00 6700 ---- 1937.50B 1869.75A 1936.25B 1944.25 +70.50 1873.75 4 EW1 FEB24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 265 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .10 +.05 .05 14 2200 ---- ---- ---- ---- .10 .00 .10 110 2300 ---- ---- ---- ---- .15 +.05 .10 8 2400 ---- ---- .10A .10A .15 .00 .15 2500 ---- ---- ---- ---- .20 +.05 .15 1 9 2600 ---- ---- .15A .15A .25 +.05 .20 216 222 2700 ---- ---- .20A .20A .30 +.05 .25 1 4 2800 ---- ---- .25A .25A .35 +.05 .30 1 2850 ---- .35B .25A .25A .40 +.10 .30 2 2900 ---- ---- .30A .30A .45 +.10 .35 67 2950 ---- .40B .30A .30A .50 +.15 .35 3000 ---- .45B .35A .35A .55 +.15 .40 22 3050 ---- .55B .35A .35A .60 +.15 .45 3100 ---- .60B .40A .40A .65 +.20 .45 1 31 3150 .50 .65B .45A .45A .70 +.20 228 .50 1 115 3200 ---- .75B .50A .50A .80 +.25 .55 6 78 3250 ---- .85B .55A .55A .85 +.25 1 .60 4 40 3300 1.00 1.00 .60A 1.00 .95 +.25 2 .70 19 76 3350 1.05 1.05 .65A 1.05 1.05 +.30 1 .75 1 189 3400 ---- 1.15B .75A .75A 1.20 +.35 .85 3 141 3450 .85 1.25B .80A 1.25B 1.30 +.40 4 .90 63 3500 ---- 1.40B .90A .90A 1.45 +.45 1.00 184 3550 ---- 1.55B 1.00A 1.00A 1.60 +.45 1.15 136 3600 ---- 1.70B 1.10A 1.10A 1.75 +.50 1.25 118 3650 ---- 1.90B 1.20A 1.20A 1.95 +.55 1.40 2 86 3700 ---- 2.10B 1.35A 1.35A 2.15 +.60 1.55 2 41 3725 ---- 2.20B 1.40A 1.40A 2.25 +.65 1.60 31 3750 ---- 2.30B 1.50A 1.50A 2.35 +.65 1.70 103 3775 ---- 2.45B 1.55A 1.55A 2.50 +.70 1.80 1 14 3800 1.65 2.60B 1.65 2.60B 2.60 +.70 7 1.90 2 1009 3825 1.75 2.75B 1.75 2.70B 2.75 +.75 1 2.00 11 12 3850 ---- 2.90B 1.85A 1.85A 2.90 +.80 2.10 24 3875 ---- 3.05B 1.95A 1.95A 3.05 +.85 2.20 50 3900 2.25 3.20B 2.05A 2.05A 3.25 +.95 5 2.30 213 3925 ---- 3.40B 2.15A 2.15A 3.45 +1.00 2.45 1 29 3950 ---- 3.60B 2.30A 2.30A 3.65 +1.05 402 2.60 53 3970 ---- 3.80B 2.40A 2.40A 3.80 +1.10 2.70 16 3975 2.70 3.85B 2.45A 2.45A 3.85 +1.10 11 2.75 25 3980 ---- 3.90B 2.45A 2.45A 3.90 +1.15 2.75 36 3990 ---- 3.95B 2.50A 2.50A 4.00 +1.20 2.80 4 4000 2.90 4.05B 2.55A 4.05B 4.10 +1.20 20 2.90 10 83 4010 ---- 4.15B 2.60A 2.60A 4.20 +1.25 2.95 41 4020 ---- 4.30B 2.70A 2.70A 4.30 +1.30 3.00 20 4025 3.05 4.35B 2.70A 2.70A 4.35 +1.30 7 3.05 5 4030 ---- 4.40B 2.75A 2.75A 4.40 +1.30 3.10 4040 ---- 4.50B 2.80A 2.80A 4.50 +1.35 3.15 14 4050 3.35 4.60B 2.85A 2.85A 4.60 +1.35 6 3.25 25 4060 ---- 4.75B 2.95A 2.95A 4.75 +1.45 3.30 16 4070 ---- 4.85B 3.00A 3.00A 4.85 +1.45 3.40 7 4075 3.55 4.95B 3.05A 3.05A 4.95 +1.50 10 3.45 56 4080 ---- 5.00B 3.10A 5.00B 5.00 +1.55 3.45 175 4090 ---- 5.15B 3.15A 5.15B 5.15 +1.60 3.55 16 4100 3.30 5.30B 3.25A 5.30B 5.25 +1.60 15 3.65 43 4110 3.75 5.40B 3.35A 3.35A 5.40 +1.65 2 3.75 19 56 4120 ---- 5.55B 3.40A 5.55B 5.55 +1.75 3 3.80 55 4125 5.00 5.65B 3.45A 5.65B 5.65 +1.80 21 3.85 1 45 4130 ---- 5.75B 3.50A 5.75B 5.70 +1.80 3.90 401 4140 ---- 5.90B 3.60A 5.90B 5.90 +1.90 4.00 1 30 4150 ---- 6.05B 3.70A 6.05B 6.05 +1.95 2 4.10 46 4160 4.20 6.25B 3.80A 6.25B 6.25 +2.05 1 4.20 5 387 4170 ---- 6.45B 3.90A 6.45B 6.40 +2.05 4.35 56 4175 ---- 6.55B 3.95A 6.55B 6.50 +2.10 4.40 2 58 4180 ---- 6.65B 4.00A 6.65B 6.60 +2.15 4.45 13 24 4190 6.55 6.85B 4.10A 5.95A 6.80 +2.25 7 4.55 11 282 4200 4.90 7.05B 4.20 6.10A 7.05 +2.35 15 4.70 10 1861 4210 ---- 7.30B 4.35A 7.30B 7.25 +2.45 4.80 57 4220 ---- 7.55B 4.50A 7.55B 7.50 +2.55 2 4.95 7 35 4225 ---- 7.65B 4.55A 7.65B 7.60 +2.60 1 5.00 36 4230 ---- 7.75B 4.60A 7.75B 7.75 +2.65 2 5.10 5 3 4240 4.85 8.05B 4.75A 4.75A 8.00 +2.75 1 5.25 4 20 4250 ---- 8.30B 4.90A 8.30B 8.25 +2.85 10 5.40 6 86 4260 8.50 8.55B 5.05A 8.55B 8.55 +3.00 1 5.55 3 135 4270 5.20 8.85B 5.20 8.85B 8.85 +3.10 2 5.75 1 8 4275 5.30 9.05B 5.30 9.05B 9.00 +3.20 225 5.80 23 44 4280 5.40 9.15B 5.40 9.15B 9.15 +3.25 14 5.90 25 104 4290 5.55 9.50B 5.55 9.50B 9.50 +3.40 10 6.10 8 69 4300 6.00 9.85B 5.75A 8.75A 9.85 +3.55 7 6.30 13 44 4310 ---- 10.25B 5.95A 10.25B 10.25 +3.75 6 6.50 12 16 4320 ---- 10.50B 6.15A 10.50B 10.50 +3.80 7 6.70 2 5 4325 ---- 10.75B 6.25A 10.75B 10.75 +3.95 6.80 340 349 4330 ---- 11.00B 6.35A 11.00B 11.00 +4.10 1 6.90 11 59 4340 ---- 11.50B 6.60A 11.50B 11.50 +4.35 7.15 10 12 4350 7.50 11.75B 6.85A 9.90A 11.75 +4.35 22 7.40 23 549 4360 7.60 12.25B 7.10A 12.25B 12.25 +4.60 60 7.65 2 20 4370 ---- 12.75B 7.35A 12.75B 12.75 +4.80 7.95 17 18 4375 ---- 13.00B 7.50A 13.00B 13.00 +4.90 8.10 15 4380 ---- 13.25B 7.65A 13.25B 13.25 +5.00 8.25 8 13 4390 13.25 13.75B 7.95A 13.25 13.75 +5.20 2 8.55 2 4 4400 8.45 14.50B 8.25A 8.25A 14.25 +5.40 16 8.85 38 672 4410 ---- 15.00B 8.55A 15.00B 15.00 +5.80 9.20 5 9 4420 ---- 15.50B 8.90A 15.50B 15.50 +5.95 9.55 21 89 4425 9.20 16.00B 9.10A 9.15A 16.00 +6.25 10 9.75 32 4430 9.40 16.25B 9.30A 9.35A 16.25 +6.30 15 9.95 4 211 4440 ---- 17.00B 9.65A 17.00B 17.00 +6.75 10.25 1 41 4450 10.00 17.75B 10.00 17.25A 17.75 +7.00 11 10.75 195 1186 4460 ---- 18.50B 10.50A 18.50B 18.50 +7.25 6 11.25 12 31 4470 ---- 19.50B 11.00A 19.25B 19.25 +7.50 11.75 14 24 4475 ---- 19.75B 11.25A 19.75B 19.75 +7.75 1 12.00 65 4480 ---- 20.25B 11.50A 20.25B 20.00 +7.75 12.25 1 38 4490 ---- 21.25B 12.00A 21.25B 21.00 +8.25 50 12.75 14 23 4500 13.50 22.25B 12.50 19.25A 22.00 +8.75 9 13.25 38 107 4510 ---- 23.25B 13.25A 23.25B 23.00 +9.00 121 14.00 95 4520 14.50 24.50B 13.75 19.75A 24.25 +9.75 50 14.50 2 57 4525 14.25 25.00B 14.25 25.00B 24.75 +9.75 8 15.00 8 16 4530 23.25 25.75B 14.50A 25.75B 25.25 +10.00 141 15.25 1 15 4540 16.25 27.00B 15.25A 15.25A 26.50 +10.50 3 16.00 9 38 4550 16.25 28.25B 16.00A 28.25B 27.75 +11.00 5 16.75 169 184 4560 18.75 29.75B 16.75A 29.75B 29.25 +11.75 2 17.50 79 4570 ---- 31.25B 17.75A 31.25B 30.75 +12.25 18.50 2 116 4575 29.25 32.00B 18.00A 27.25A 31.50 +12.50 6 19.00 22 57 4580 19.25 32.75B 18.50A 18.50A 32.25 +12.75 9 19.50 13 4590 21.50 34.50B 19.50A 34.50B 34.00 +13.50 99 20.50 7 23 4600 22.75 36.50B 20.50A 36.50B 35.75 +14.25 8 21.50 72 157 4610 36.75 38.25B 21.50A 36.50A 37.50 +14.75 241 22.75 3 187 4620 22.75 40.25B 22.75 40.25B 39.50 +15.50 4 24.00 1 73 4625 25.00 41.50B 23.25A 41.50B 40.50 +16.00 25 24.50 220 4630 26.75 42.50B 24.00A 42.50B 41.75 +16.50 271 25.25 24 4640 ---- 44.75B 25.25A 44.75B 44.00 +17.50 3 26.50 10 4650 ---- 47.25B 26.75A 47.25B 46.25 +18.25 2 28.00 13 22 4660 40.00 49.75B 28.25A 49.75B 48.75 +19.00 2 29.75 12 4670 33.00 52.50B 29.75A 50.00A 51.50 +20.25 2 31.25 6 4675 30.75 54.00B 30.75 54.00B 52.75 +20.50 21 32.25 1 27 4680 33.25 55.50B 31.50A 31.50A 54.25 +21.00 38 33.25 11 4690 50.50 58.50B 33.25A 58.50B 57.25 +22.00 22 35.25 1 8 4700 35.50 61.75B 35.25A 58.50 60.50 +23.25 8 37.25 30 4710 ---- 65.25B 37.50A 65.25B 63.75 +24.25 39.50 7 33 4720 ---- 69.00B 39.50A 68.75B 67.25 +25.50 41.75 56 92 4725 ---- 71.00B 40.75A 71.00B 69.25 +26.25 43.00 2 23 4730 ---- 73.00B 42.00A 73.00B 71.25 +27.00 44.25 24 4740 49.75 77.00B 44.50A 77.00B 75.25 +28.25 2 47.00 19 4750 76.50 81.50B 47.25A 76.50 79.50 +29.75 6 49.75 26 44 4760 ---- 86.00B 50.25A 86.00B 83.75 +30.75 3 53.00 2 8 4770 54.50 90.50B 53.25A 90.50B 88.50 +32.25 1 56.25 4 4775 ---- 93.00B 54.75A 92.75B 91.00 +33.25 57.75 2 4780 60.50 95.50B 56.50A 60.00A 93.50 +34.00 4 59.50 3 4790 ---- 101.00B 60.00A 101.00B 98.75 +35.50 63.25 22 4800 71.25 106.50B 63.50A 63.50A 104.00 +36.75 1 67.25 2 7 4810 103.25 112.50B 67.50A 101.00A 109.75 +38.50 1 71.25 3 2 4820 ---- 118.50B 71.50A 118.25B 115.75 +40.25 75.50 32 92 4825 81.50 121.50B 73.75A 73.75A 118.75 +40.75 18 78.00 1 4830 ---- 124.50B 76.00A 124.25B 121.75 +41.50 80.25 2 3 4840 83.25 131.00B 80.50A 130.75B 128.25 +43.25 2 85.00 52 52 4850 86.75 137.75B 85.50A 137.75B 134.75 +44.75 1 90.00 40 38 4860 ---- 144.75B 90.50A 144.75B 141.75 +46.25 95.50 50 50 4870 ---- 148.50B 95.75A 148.50B 148.75 +47.75 101.00 19 18 4875 100.50 152.25B 98.50A 152.25B 152.25 +48.50 1 103.75 20 18 4880 ---- 156.00B 101.50A 156.00B 156.00 +49.25 106.75 12 12 4890 ---- 163.75B 107.25A 163.75B 163.50 +50.75 112.75 4900 ---- 171.50B 113.25A 171.50B 171.00 +52.00 119.00 4910 ---- 179.50B 119.50A 179.50B 179.00 +53.25 125.75 4920 ---- 187.75B 126.25A 187.75B 187.00 +54.50 132.50 4925 ---- 192.00B 129.50A 129.50A 191.00 +55.25 135.75 4930 ---- 196.25B 133.00A 196.25B 195.25 +56.00 139.25 4940 ---- 204.50B 142.25A 204.50B 203.50 +57.00 146.50 4950 ---- 213.25B 149.50A 213.25B 212.00 +58.00 154.00 4960 ---- 222.00B 156.75A 222.00B 220.50 +59.00 161.50 4970 ---- 231.00B 164.75A 231.00B 229.25 +60.00 169.25 4975 ---- 235.50B 168.25A 235.50B 233.75 +60.50 173.25 4980 ---- 239.50B 172.50A 239.50B 238.25 +61.00 177.25 4990 ---- 247.50B 180.00A 247.50B 247.25 +62.00 185.25 5000 ---- 256.75B 188.00A 256.75B 256.25 +62.75 193.50 5010 ---- 266.00B 196.25A 266.00B 265.25 +63.25 202.00 5020 ---- 275.25B 204.75A 204.75A 274.50 +64.00 210.50 5025 ---- 280.00B 209.00A 209.00A 279.25 +64.25 215.00 5030 ---- 284.50B 213.25A 213.25A 283.75 +64.50 219.25 5040 ---- 294.00B 221.75A 221.75A 293.25 +65.25 228.00 5050 ---- 302.25B 230.75A 230.75A 302.50 +65.50 237.00 5060 ---- 303.75B 239.25A 239.25A 312.00 +66.00 246.00 5070 ---- 307.75B 249.25A 249.25A 321.50 +66.25 255.25 5075 ---- 312.00B 253.75A 253.75A 326.50 +66.75 259.75 5080 ---- 316.50B 258.50A 258.50A 331.25 +67.00 264.25 5090 ---- 325.25B 267.75A 267.75A 340.75 +67.00 273.75 5100 ---- 334.25B 277.00A 277.00A 350.50 +67.50 283.00 5110 ---- 343.00B 286.25A 286.25A 360.00 +67.50 292.50 5120 ---- 352.00B 295.50A 295.50A 369.75 +68.00 301.75 5125 ---- 356.50B 300.50A 300.50A 374.75 +68.25 306.50 5130 ---- ---- ---- 305.50A 379.50 ---- ---- 5140 ---- ---- ---- 324.25A 389.25 ---- ---- 5150 ---- 379.00B ---- 377.25B 399.00 +68.50 330.50 5175 ---- 401.75B ---- 400.00B 423.50 +68.75 354.75 5200 ---- 424.75B ---- 424.00B 448.25 +69.25 379.00 5225 ---- 445.00B ---- 445.00B 472.75 +69.25 403.50 5250 ---- 447.00B ---- 446.50B 497.50 +69.50 428.00 5275 ---- 463.25B ---- 463.25B 522.25 +69.75 452.50 5300 ---- 488.25B ---- 488.25B 547.00 +69.75 477.25 5350 ---- 537.75B ---- 537.75B 596.50 +69.75 526.75 5400 ---- 587.25B ---- 587.25B 646.00 +70.00 576.00 5450 ---- 636.75B ---- 636.75B 695.75 +70.00 625.75 5500 ---- 686.25B ---- 686.25B 745.25 +70.00 675.25 5550 ---- 736.25B ---- 736.25B 795.00 +70.25 724.75 5600 ---- 785.25B ---- 785.25B 844.50 +70.00 774.50 5650 ---- 835.25B ---- 835.25B 894.25 +70.25 824.00 5700 ---- 884.75B ---- 884.75B 943.75 +70.00 873.75 5750 ---- 934.75B ---- 934.75B 993.50 +70.25 923.25 5800 ---- 983.75B ---- 983.75B 1043.00 +70.00 973.00 5900 ---- 1083.25B ---- 1083.25B 1142.25 +70.00 1072.25 6000 ---- 1182.75B ---- 1182.75B 1241.75 +70.25 1171.50 6100 ---- 1281.75B ---- 1281.75B 1341.00 +70.25 1270.75 6200 ---- 1381.25B ---- 1381.25B 1440.25 +70.25 1370.00 6300 ---- 1480.25B ---- 1480.25B 1539.50 +70.25 1469.25 6400 ---- 1579.75B ---- 1579.75B 1638.75 +70.00 1568.75 6500 ---- 1678.25B ---- 1678.25B 1738.25 +70.25 1668.00 6600 ---- 1778.25B ---- 1778.25B 1837.50 +70.25 1767.25 6700 ---- 1877.50B ---- 1877.50B 1936.75 +70.25 1866.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26345 19197 136218 EW2 JAN24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4703.25B 4637.50A 4637.50A 4630.50 -69.75 4700.25 900 ---- 3906.75B 3840.50A 3840.50A 3834.00 -69.75 3903.75 1000 ---- 3807.00B 3741.50A 3741.50A 3734.25 -70.00 3804.25 1100 ---- 3707.50B 3642.00A 3642.00A 3634.75 -69.75 3704.50 1200 ---- 3608.25B 3542.00A 3542.00A 3535.00 -70.00 3605.00 1300 ---- 3508.25B 3442.50A 3442.50A 3435.50 -70.00 3505.50 1400 ---- 3408.75B 3343.25A 3343.25A 3336.00 -69.75 3405.75 1500 ---- 3309.00B 3243.50A 3243.50A 3236.25 -70.00 3306.25 1600 ---- 3209.50B 3144.00A 3144.00A 3136.75 -70.00 3206.75 1700 ---- 3110.00B 3044.50A 3044.50A 3037.25 -69.75 3107.00 1800 ---- 3010.50B 2944.50A 2944.50A 2937.50 -70.00 3007.50 1900 ---- 2910.75B 2845.00A 2845.00A 2838.00 -70.00 2908.00 2000 ---- 2811.00B 2745.50A 2745.50A 2738.50 -69.75 2808.25 2100 ---- 2711.50B 2645.50A 2645.50A 2638.75 -70.00 2708.75 2200 ---- 2612.25B 2546.00A 2546.00A 2539.25 -70.00 2609.25 2300 ---- 2512.50B 2447.00A 2447.00A 2439.75 -70.00 2509.75 2400 ---- 2413.25B 2347.00A 2347.00A 2340.00 -70.00 2410.00 2500 ---- 2313.25B 2247.50A 2247.50A 2240.50 -70.00 2310.50 2600 ---- 2213.75B 2148.50A 2148.50A 2141.00 -70.00 2211.00 2650 ---- 2164.00B 2098.50A 2098.50A 2091.25 -70.00 2161.25 2700 ---- 2114.00B 2048.50A 2048.50A 2041.25 -70.00 2111.25 2750 ---- 2064.50B 1998.50A 1998.50A 1991.50 -70.00 2061.50 2800 ---- 2014.75B 1949.00A 1949.00A 1941.75 -70.00 2011.75 2850 ---- 1964.75B 1899.00A 1899.00A 1892.00 -70.00 1962.00 2900 ---- 1915.00B 1849.00A 1849.00A 1842.25 -70.00 1912.25 2950 ---- 1865.25B 1799.50A 1799.50A 1792.50 -70.00 1862.50 3000 ---- 1815.50B 1750.00A 1750.00A 1742.75 -70.00 1812.75 3050 ---- 1766.50B 1700.50A 1700.50A 1693.00 -70.00 1763.00 3100 ---- 1716.00B 1650.00A 1650.00A 1643.00 -70.25 1713.25 3150 ---- 1666.00B 1600.75A 1600.75A 1593.25 -70.00 1663.25 3200 ---- 1616.75B 1551.00A 1551.00A 1543.50 -70.00 1613.50 3250 ---- 1566.50B 1501.00A 1501.00A 1493.75 -70.00 1563.75 3300 ---- 1516.75B 1451.50A 1451.50A 1444.00 -70.00 1514.00 3350 ---- 1467.00B 1401.50A 1401.50A 1394.25 -70.00 1464.25 3400 ---- 1417.25B 1352.00A 1352.00A 1344.50 -70.00 1414.50 3450 ---- 1367.50B 1302.00A 1302.00A 1294.75 -70.00 1364.75 3500 ---- 1317.75B 1252.00A 1252.00A 1245.00 -70.00 1315.00 3525 ---- 1292.75B 1227.50A 1227.50A 1220.25 -70.00 1290.25 3550 ---- 1268.00B 1202.50A 1202.50A 1195.25 -70.00 1265.25 3575 ---- 1243.25B 1177.50A 1177.50A 1170.50 -70.00 1240.50 3600 ---- 1218.25B 1153.00A 1153.00A 1145.75 -69.75 1215.50 3625 ---- 1193.25B 1128.00A 1128.00A 1120.75 -70.00 1190.75 3650 ---- 1168.75B 1103.00A 1103.00A 1096.00 -69.75 1165.75 3675 ---- 1143.50B 1078.50A 1078.50A 1071.00 -70.00 1141.00 3700 ---- 1118.75B 1053.50A 1053.50A 1046.25 -69.75 1116.00 3725 ---- 1094.00B 1028.50A 1028.50A 1021.25 -70.00 1091.25 3750 ---- 1069.25B 1003.50A 1003.50A 996.50 -69.75 1066.25 3775 ---- 1044.00B 979.00A 979.00A 971.75 -69.75 1041.50 3800 ---- 1019.25B 954.00A 954.00A 946.75 -69.75 1016.50 3810 ---- 1009.25B 944.00A 944.00A 937.00 -69.75 1006.75 3820 ---- 999.50B 934.50A 934.50A 927.00 -69.75 996.75 3825 ---- 994.50B 929.00A 929.00A 922.00 -69.75 991.75 3830 ---- 989.50B 924.50A 924.50A 917.00 -69.75 986.75 3840 ---- 979.50B 914.00A 914.00A 907.00 -69.75 976.75 3850 ---- 969.50B 904.50A 904.50A 897.25 -69.75 967.00 3860 ---- 959.50B 894.50A 894.50A 887.25 -69.75 957.00 3870 ---- 949.50B 884.50A 884.50A 877.25 -69.75 947.00 3875 ---- 944.50B 879.50A 879.50A 872.25 -69.75 942.00 3880 ---- 939.75B 874.50A 874.50A 867.25 -69.75 937.00 3890 ---- 929.75B 865.00A 865.00A 857.50 -69.75 927.25 3900 ---- 919.75B 854.50A 854.50A 847.50 -69.75 917.25 3910 ---- 910.00B 845.00A 845.00A 837.50 -69.75 907.25 3920 ---- 900.00B 835.00A 835.00A 827.50 -69.75 897.25 3925 ---- 895.00B 830.00A 830.00A 822.75 -69.50 892.25 3930 ---- 890.00B 825.00A 825.00A 817.75 -69.75 887.50 3940 ---- 880.00B 815.00A 815.00A 807.75 -69.75 877.50 3950 ---- 870.00B 805.00A 805.00A 797.75 -69.75 867.50 3960 ---- 860.25B 795.00A 795.00A 788.00 -69.50 857.50 3970 ---- 850.00B 774.75A 774.75A 778.00 -69.75 847.75 3975 ---- 845.25B 769.75A 769.75A 773.00 -69.75 842.75 3980 ---- 840.25B 764.75A 764.75A 768.00 -69.75 837.75 3990 ---- 830.25B 755.00A 755.00A 758.00 -69.75 827.75 4000 ---- 820.50B 743.50A 743.50A 748.25 -69.50 817.75 4010 ---- 810.50B 733.00A 733.00A 738.25 -69.75 808.00 4020 ---- ---- 723.25A 723.25A 728.25 -69.75 798.00 1 4025 ---- 795.75B 718.25A 718.25A 723.50 -69.50 793.00 4030 ---- 790.75B 713.25A 713.25A 718.50 -69.50 788.00 4040 ---- 780.50B 703.25A 703.25A 708.50 -69.50 778.00 4050 ---- 770.75B 693.50A 693.50A 698.50 -69.75 768.25 4060 ---- 760.75B 683.50A 683.50A 688.75 -69.50 758.25 4070 ---- 750.75B 673.50A 673.50A 678.75 -69.50 748.25 4075 ---- ---- 668.50A 668.50A 673.75 -69.50 743.25 1 4080 ---- 741.00B 663.75A 663.75A 668.75 -69.75 738.50 4090 ---- 731.00B 653.75A 653.75A 659.00 -69.50 728.50 4100 ---- 721.00B 643.75A 643.75A 649.00 -69.50 1 718.50 2 4110 ---- 711.00B 634.00A 634.00A 639.00 -69.50 708.50 4120 ---- 702.00B 624.00A 624.00A 629.25 -69.50 698.75 4125 ---- 696.25B 619.00A 619.00A 624.25 -69.50 693.75 4130 ---- 691.25B 614.00A 614.00A 619.25 -69.50 688.75 4140 ---- 681.25B 604.25A 604.25A 609.50 -69.25 678.75 4150 ---- 671.50B 594.25A 594.25A 599.50 -69.50 669.00 4160 ---- 661.50B 584.25A 584.25A 589.50 -69.50 659.00 4170 ---- 651.50B 574.50A 574.50A 579.75 -69.25 649.00 4175 ---- 647.25B 569.50A 569.50A 574.75 -69.25 644.00 4180 ---- 641.50B 564.50A 564.50A 569.75 -69.50 639.25 4190 ---- 631.50B 554.75A 554.75A 560.00 -69.25 629.25 4200 ---- 621.75B 544.75A 544.75A 550.00 -69.25 619.25 4210 ---- 611.75B 534.75A 534.75A 540.00 -69.50 609.50 4220 ---- 602.00B 525.00A 525.00A 530.25 -69.25 599.50 4225 ---- 597.00B 520.00A 520.00A 525.25 -69.25 594.50 4230 ---- 592.25B 515.00A 515.00A 520.25 -69.25 589.50 4240 ---- 582.00B 505.25A 505.25A 510.50 -69.00 579.50 4250 ---- 572.00B 495.25A 495.25A 500.50 -69.25 569.75 4260 ---- 562.25B 485.50A 485.50A 490.75 -69.00 559.75 4270 ---- 552.25B 475.25A 475.25A 480.75 -69.25 550.00 4275 ---- 547.50B 470.50A 470.50A 475.75 -69.25 545.00 4280 ---- 542.50B 465.50A 465.50A 471.00 -69.00 540.00 4290 ---- 532.50B 455.50A 455.50A 461.00 -69.00 530.00 4300 ---- 522.50B 445.75A 445.75A 451.25 -69.00 520.25 1 4310 ---- 512.75B 436.00A 436.00A 441.25 -69.00 510.25 4320 ---- 502.75B 426.00A 426.00A 431.50 -68.75 500.25 1 4325 ---- 499.75B 421.25A 421.25A 426.50 -69.00 495.50 4330 ---- 498.00B 416.25A 416.25A 421.75 -68.75 490.50 4340 ---- 489.50B 406.50A 406.50A 411.75 -68.75 480.50 4350 ---- 479.75B 396.50A 396.50A 402.00 -68.75 470.75 2 4360 ---- 469.75B 386.75A 386.75A 392.25 -68.50 1 460.75 2 4370 ---- 460.00B 377.00A 377.00A 382.50 -68.50 451.00 1 4375 ---- 455.00B 372.00A 372.00A 377.50 -68.50 446.00 1 4380 ---- 450.00B 367.25A 367.25A 372.75 -68.25 441.00 1 4390 ---- 440.25B 357.50A 357.50A 363.00 -68.25 431.25 4400 ---- 430.25B 347.75A 347.75A 353.25 -68.00 421.25 8 4410 ---- 420.50B 338.00A 338.00A 343.50 -68.00 411.50 1 4420 ---- 410.50B 328.25A 328.25A 333.75 -67.75 401.50 20 4425 ---- 405.50B 323.50A 323.50A 328.75 -68.00 396.75 4 4430 ---- 400.75B 318.50A 318.50A 324.00 -67.75 391.75 1 4440 ---- 390.75B 309.00A 309.00A 314.25 -67.50 381.75 16 4450 ---- 381.00B 299.25A 299.25A 304.75 -67.25 372.00 1 7 4460 ---- 371.00B 289.75A 289.75A 295.00 -67.25 362.25 35 4470 ---- 361.25B 280.00A 280.00A 285.50 -67.00 352.50 3 4475 ---- 356.25B 275.25A 275.25A 280.75 -66.75 347.50 3 4480 294.00 351.50B 270.50A 270.50A 276.00 -66.50 1 342.50 8 4490 ---- 341.75B 261.00A 261.00A 266.50 -66.25 332.75 23 4500 ---- 331.75B 251.50A 251.50A 257.00 -66.00 323.00 8 4510 ---- 322.00B 242.00A 242.00A 247.50 -65.75 40 313.25 42 4520 ---- 312.25B 232.75A 232.75A 238.00 -65.50 80 303.50 106 4525 ---- 307.50B 228.00A 228.00A 233.50 -65.25 298.75 30 4530 ---- 302.50B 223.50A 223.50A 228.75 -65.00 293.75 55 4540 ---- 292.75B 214.25A 214.25A 219.50 -64.75 284.25 58 4550 ---- 283.25B 205.00A 205.00A 210.25 -64.25 274.50 70 4560 ---- 273.50B 195.75A 195.75A 201.00 -63.75 264.75 1 56 4570 ---- 263.75B 186.75A 186.75A 192.00 -63.25 255.25 50 4575 ---- 259.00B 182.25A 182.25A 187.50 -63.00 250.50 72 4580 ---- 254.25B 177.75A 177.75A 183.00 -62.75 245.75 81 4590 ---- 244.75B 169.00A 169.00A 174.25 -62.00 236.25 54 4600 ---- 235.25B 160.25A 160.25A 165.50 -61.25 226.75 102 4610 156.50 225.75B 151.75A 151.75A 156.75 -60.50 1 217.25 3 125 4620 ---- 216.25B 143.25A 143.25A 148.25 -59.75 1 208.00 64 4625 ---- 211.50B 139.00A 139.00A 144.00 -59.25 203.25 53 4630 ---- 207.00B 134.75A 134.75A 139.75 -59.00 198.75 96 4640 ---- 197.50B 126.75A 126.75A 131.50 -58.00 189.50 302 4650 134.00 188.50B 118.75A 147.50B 123.25 -57.00 1 180.25 2 280 4660 ---- 179.25B 110.75A 110.75A 115.25 -56.00 171.25 387 4670 ---- 170.25B 103.25A 103.25A 107.50 -54.75 162.25 293 4675 114.00 165.75B 99.50A 126.50B 103.75 -54.25 1 158.00 12 170 4680 ---- 161.25B 95.75A 95.75A 100.00 -53.50 153.50 3 95 4690 ---- 152.50B 88.25A 88.25A 92.75 -52.00 144.75 1 188 4700 96.50 143.75B 81.25A 81.25A 85.50 -50.75 4 136.25 27 1199 4710 89.25 135.25B 74.50A 77.75B 78.75 -49.25 6 128.00 8 414 4720 123.75 126.75B 68.00A 71.25B 72.00 -47.75 6 119.75 1 185 4725 119.75 122.75B 65.00A 68.00B 69.00 -46.75 8 115.75 138 4730 115.50 118.50B 62.00A 65.00B 65.75 -46.00 9 111.75 5 150 4740 107.00 110.50B 56.50A 56.50A 60.00 -44.00 6 104.00 3 820 4750 99.50 102.75B 51.00A 51.00A 54.25 -42.00 7 96.25 5 368 4760 87.75 95.25B 46.00A 46.00A 49.00 -40.00 15 89.00 1 297 4770 81.00 88.25B 41.25A 44.25B 44.00 -38.00 35 82.00 30 368 4775 77.25 84.75B 39.00A 51.00B 41.75 -36.75 20 78.50 110 5551 4780 74.25 81.25B 36.75A 52.75B 39.25 -36.00 137 75.25 142 604 4790 65.00 74.50B 32.75A 43.50B 35.00 -33.75 87 68.75 130 450 4800 58.25 68.25B 29.00A 31.25B 31.25 -31.50 459 62.75 156 709 4810 52.00 62.00B 25.50A 25.50A 27.50 -29.50 321 57.00 77 206 4820 49.00 56.25B 22.50A 24.50B 24.25 -27.25 146 51.50 38 627 4825 46.00 53.50B 21.00A 21.00A 22.75 -26.25 80 49.00 81 637 4830 44.75 50.75B 19.75A 19.75A 21.50 -25.00 637 46.50 259 617 4840 39.50 45.75B 17.25A 23.75B 18.75 -23.00 198 41.75 129 621 4850 37.00 41.00B 15.25A 16.75B 16.25 -21.00 243 37.25 353 1156 4860 31.50 36.50B 13.25A 18.25B 14.25 -19.00 258 33.25 69 367 4870 31.00 32.50B 11.50A 18.00B 12.50 -17.00 203 29.50 64 366 4875 26.00 30.50B 10.75A 10.75A 11.50 -16.25 49 27.75 143 277 4880 23.50 28.75B 9.85A 11.00B 10.75 -15.25 661 26.00 301 662 4890 20.50 25.25B 8.50A 9.60B 9.30 -13.70 435 23.00 18 200 4900 20.00 22.25B 7.35A 8.30B 8.05 -12.20 346 20.25 2035 4480 4910 17.25 19.50B 6.35A 19.00B 6.95 -10.80 140 17.75 70 506 4920 16.50 17.00B 5.40 6.20B 6.00 -9.50 249 15.50 73 551 4925 12.25 15.75 5.05A 5.05A 5.55 -8.95 690 14.50 97 1209 4930 14.75 14.75 4.65 5.40B 5.15 -8.35 220 13.50 1525 1881 4940 9.75 12.50B 4.05A 4.05A 4.45 -7.30 263 11.75 102 598 4950 10.75 10.75 3.45A 3.45A 3.80 -6.20 670 10.00 843 932 4960 9.35 9.45B 3.00A 3.00A 3.30 -5.40 395 8.70 242 321 4970 8.10 8.20B 2.55A 8.05B 2.80 -4.70 204 7.50 118 454 4975 6.40 7.60B 2.35A 2.35A 2.60 -4.40 83 7.00 17 135 4980 5.85 7.05B 2.20A 2.20A 2.40 -4.10 14 6.50 251 433 4990 5.55 6.10B 1.90A 1.90A 2.10 -3.50 29 5.60 24 18 5000 4.80 5.25B 1.65A 1.65A 1.80 -3.00 278 4.80 3290 3673 5010 ---- 4.55B 1.45A 4.55B 1.55 -2.60 4.15 6 184 5020 3.20 3.95B 1.20 1.40B 1.30 -2.25 22 3.55 140 234 5025 2.90 3.65B 1.15A 1.15A 1.25 -2.05 273 3.30 556 574 5030 2.70 3.40B 1.10A 1.10A 1.15 -1.95 220 3.10 3243 3016 5040 3.10 3.10 .95A .95A 1.00 -1.65 4 2.65 215 219 5050 2.15 2.60B .85A .85A .85 -1.45 10 2.30 118 715 5060 ---- 2.25B .75A 2.25B .80 -1.25 2.05 35 375 5070 ---- 2.00B .70A 2.00B .75 -1.05 1.80 10 5075 ---- 1.85B .65A 1.85B .70 -1.00 1.70 101 5080 1.50 1.75B .60A .60A .65 -.95 4 1.60 4 6 5090 .75 1.55B .55A .55A .60 -.80 1 1.40 1 309 5100 1.25 1.35B .50A 1.20B .55 -.70 26 1.25 254 330 5110 ---- 1.20B .50A 1.20B .55 -.60 1.15 5120 ---- 1.10B .45A 1.10B .50 -.50 1.00 5125 ---- 1.05B .45A 1.05B .45 -.55 1.00 242 5130 ---- ---- ---- .45A .45 ---- ---- 5140 ---- ---- ---- .45A .45 ---- ---- 5150 ---- ---- .40A .40A .40 -.40 4 .80 3 752 5175 ---- ---- .35A .35A .35 -.30 .65 18 5200 ---- ---- .35A .35A .30 -.25 .55 41 5225 ---- ---- .30A .30A .30 -.20 .50 3 254 5250 ---- ---- .30A .30A .25 -.20 .45 8 61 5275 .35 .35 .25A .25A .25 -.15 2 .40 4 4 5300 ---- ---- .25A .25A .20 -.15 .35 10 54 5350 ---- ---- .20A .20A .20 -.10 .30 307 360 5400 .25 .25 .20A .20A .20 -.05 7 .25 2 2 5450 ---- ---- .15A .15A .15 -.05 .20 1 28 5500 .15 .15 .15 .15 .15 -.05 2 .20 28 5550 ---- ---- ---- ---- .15 .00 .15 55 5600 ---- ---- ---- ---- .10 -.05 .15 5650 ---- ---- .10A .10A .10 -.05 .15 5700 ---- ---- ---- ---- .10 .00 .10 201 5750 ---- ---- ---- ---- .05 -.05 .10 5800 ---- ---- ---- ---- .05 -.05 .10 5900 ---- ---- ---- ---- .05 -.05 .10 241 241 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- ---- 4671.75A 4671.75A 4611.50 -68.75 4680.25 1000 ---- ---- 3778.75A 3778.75A 3718.75 -69.00 3787.75 1100 ---- ---- 3679.75A 3679.75A 3619.75 -69.00 3688.75 1200 ---- ---- 3580.25A 3580.25A 3520.50 -69.00 3589.50 1300 ---- ---- 3481.25A 3481.25A 3421.25 -69.25 3490.50 1400 ---- ---- 3382.75A 3382.75A 3322.00 -69.25 3391.25 1500 ---- ---- 3283.25A 3283.25A 3223.00 -69.00 3292.00 1600 ---- ---- 3183.75A 3183.75A 3123.75 -69.25 3193.00 1700 ---- ---- 3084.75A 3084.75A 3024.50 -69.25 3093.75 1800 ---- ---- 2985.25A 2985.25A 2925.50 -69.25 2994.75 1900 ---- ---- 2886.25A 2886.25A 2826.25 -69.25 2895.50 2000 ---- ---- 2787.25A 2787.25A 2727.25 -69.00 2796.25 2100 ---- ---- 2687.75A 2687.75A 2628.00 -69.25 2697.25 2200 ---- ---- 2589.25A 2589.25A 2528.75 -69.25 2598.00 2300 ---- ---- 2490.25A 2490.25A 2429.75 -69.25 2499.00 2400 ---- ---- 2390.25A 2390.25A 2330.50 -69.25 2399.75 2500 ---- ---- 2291.75A 2291.75A 2231.50 -69.25 2300.75 2600 ---- ---- 2192.25A 2192.25A 2132.25 -69.50 2201.75 2700 ---- ---- 2093.25A 2093.25A 2033.25 -69.25 2102.50 2800 ---- ---- 1994.75A 1994.75A 1934.00 -69.50 2003.50 2850 ---- ---- 1944.25A 1944.25A 1884.50 -69.50 1954.00 2900 ---- ---- 1895.25A 1895.25A 1835.00 -69.50 1904.50 2950 ---- ---- 1845.25A 1845.25A 1785.50 -69.25 1854.75 3000 ---- ---- 1795.75A 1795.75A 1736.00 -69.25 1805.25 3050 ---- ---- 1746.75A 1746.75A 1686.50 -69.25 1755.75 3100 ---- ---- 1696.75A 1696.75A 1637.00 -69.25 1706.25 3150 ---- ---- 1647.25A 1647.25A 1587.50 -69.25 1656.75 3200 ---- ---- 1597.75A 1597.75A 1538.00 -69.25 1607.25 3250 ---- ---- 1548.75A 1548.75A 1488.50 -69.25 1557.75 3300 ---- ---- 1498.75A 1498.75A 1439.00 -69.25 1508.25 3350 ---- ---- 1449.75A 1449.75A 1389.50 -69.25 1458.75 3400 ---- ---- 1400.75A 1400.75A 1340.25 -69.00 1409.25 3450 ---- ---- 1350.75A 1350.75A 1290.75 -69.00 1359.75 3500 ---- ---- 1301.25A 1301.25A 1241.25 -69.25 1310.50 3550 ---- ---- 1251.75A 1251.75A 1192.00 -69.00 1261.00 3600 ---- ---- 1202.75A 1202.75A 1142.50 -69.00 1211.50 3650 ---- ---- 1153.25A 1153.25A 1093.25 -69.00 1162.25 3700 ---- ---- 1104.25A 1104.25A 1043.75 -69.00 1112.75 3725 ---- ---- 1079.25A 1079.25A 1019.25 -68.75 1088.00 3750 ---- ---- 1054.25A 1054.25A 994.50 -69.00 1063.50 3775 ---- ---- 1029.75A 1029.75A 970.00 -68.75 1038.75 3800 ---- ---- 1005.25A 1005.25A 945.25 -68.75 1014.00 3825 ---- ---- 980.75A 980.75A 920.75 -68.75 989.50 3850 ---- ---- 956.25A 956.25A 896.00 -68.75 964.75 3875 ---- ---- 931.25A 931.25A 871.50 -68.50 940.00 3900 ---- ---- 906.75A 906.75A 847.00 -68.50 915.50 3925 ---- ---- 882.25A 882.25A 822.25 -68.50 890.75 3950 ---- ---- 857.75A 857.75A 797.75 -68.50 866.25 3970 ---- ---- 838.75A 838.75A 778.25 -68.25 846.50 3975 ---- ---- 833.25A 833.25A 773.25 -68.50 841.75 3980 ---- ---- 828.25A 828.25A 768.50 -68.25 836.75 3990 ---- ---- 819.25A 819.25A 758.75 -68.25 827.00 4000 ---- ---- 808.75A 808.75A 748.75 -68.25 817.00 4010 ---- ---- 799.75A 799.75A 739.00 -68.25 807.25 4020 ---- ---- 789.25A 789.25A 729.25 -68.25 797.50 4025 ---- ---- 784.75A 784.75A 724.50 -68.00 792.50 4030 ---- ---- 779.75A 779.75A 719.50 -68.00 787.50 4040 ---- ---- 770.25A 770.25A 709.75 -68.00 777.75 4050 ---- ---- 760.25A 760.25A 700.00 -68.00 768.00 4060 ---- ---- 750.25A 750.25A 690.25 -67.75 758.00 4070 ---- ---- 740.75A 740.75A 680.50 -67.75 748.25 4075 ---- ---- 735.75A 735.75A 675.50 -68.00 743.50 4080 ---- ---- 730.75A 730.75A 670.75 -67.75 738.50 4090 ---- ---- 720.75A 720.75A 661.00 -67.75 728.75 4100 ---- ---- 711.75A 711.75A 651.25 -67.75 719.00 4110 ---- ---- 701.75A 701.75A 641.50 -67.50 709.00 4120 ---- ---- 691.75A 691.75A 631.75 -67.50 699.25 4125 ---- ---- 686.75A 686.75A 627.00 -67.50 694.50 4130 ---- ---- 682.25A 682.25A 622.00 -67.50 689.50 4140 ---- ---- 672.25A 672.25A 612.50 -67.25 679.75 4150 ---- ---- 604.75A 604.75A 602.75 -67.25 670.00 4160 ---- ---- 595.50A 595.50A 593.00 -67.25 660.25 4170 ---- ---- 582.75A 582.75A 583.25 -67.25 650.50 4175 ---- ---- 578.00A 578.00A 578.50 -67.00 645.50 4180 ---- ---- 573.25A 573.25A 573.75 -66.75 640.50 4190 ---- ---- 563.50A 563.50A 564.00 -66.75 630.75 4200 ---- ---- 553.75A 553.75A 554.25 -66.75 621.00 4210 ---- ---- 544.25A 544.25A 544.75 -66.50 611.25 4220 ---- ---- 534.75A 534.75A 535.00 -66.50 601.50 4225 ---- ---- 529.75A 529.75A 530.25 -66.50 596.75 4230 ---- ---- 525.00A 525.00A 525.50 -66.50 592.00 4240 ---- ---- 515.50A 515.50A 515.75 -66.50 582.25 4250 ---- ---- 505.75A 505.75A 506.25 -66.25 572.50 4260 ---- ---- 496.25A 496.25A 496.75 -66.00 562.75 4270 ---- ---- 486.50A 486.50A 487.00 -66.00 553.00 4275 ---- ---- 481.75A 481.75A 482.25 -66.00 548.25 4280 ---- ---- 477.00A 477.00A 477.50 -66.00 543.50 4290 ---- ---- 467.50A 467.50A 468.00 -65.75 533.75 4300 ---- ---- 457.75A 457.75A 458.50 -65.50 524.00 4310 ---- ---- 448.50A 448.50A 449.00 -65.50 514.50 4320 ---- 505.50B 439.00A 439.00A 439.50 -65.25 504.75 4325 ---- 504.00B 434.00A 434.00A 434.75 -65.25 500.00 4330 ---- 500.25B 429.50A 429.50A 430.25 -65.00 495.25 4340 ---- 490.75B 420.00A 420.00A 420.75 -64.75 485.50 4350 ---- 481.25B 410.75A 410.75A 411.25 -64.75 476.00 4360 ---- 471.75B 401.25A 401.25A 402.00 -64.50 466.50 4370 ---- 462.00B 391.00A 391.00A 392.75 -64.00 456.75 4375 ---- 457.25B 386.25A 386.25A 388.00 -64.00 452.00 4380 ---- 452.50B 381.75A 381.75A 383.25 -64.00 447.25 4390 ---- 443.00B 372.25A 372.25A 374.00 -63.75 437.75 4400 ---- 433.50B 363.00A 363.00A 364.75 -63.50 428.25 4410 ---- 424.00B 354.25A 354.25A 355.50 -63.25 418.75 4420 ---- 414.50B 344.75A 344.75A 346.50 -62.75 409.25 4425 ---- 409.75B 340.50A 340.50A 341.75 -62.75 404.50 4430 ---- 405.00B 336.00A 336.00A 337.25 -62.50 399.75 2 4440 ---- 395.75B 326.75A 326.75A 328.25 -62.25 390.50 4450 ---- 386.25B 317.50A 317.50A 319.00 -62.00 381.00 4460 ---- 377.00B 308.50A 308.50A 310.00 -61.75 371.75 4470 ---- 367.50B 299.75A 299.75A 301.25 -61.00 362.25 1 4475 ---- 363.00B 295.25A 295.25A 296.75 -61.00 357.75 4480 ---- 358.25B 290.75A 290.75A 292.25 -60.75 353.00 4490 ---- 349.00B 282.00A 282.00A 283.25 -60.50 343.75 4500 ---- 340.50B 273.25A 273.25A 274.50 -60.00 334.50 6 4510 ---- 331.25B 264.50A 264.50A 265.75 -59.50 325.25 4520 ---- 322.00B 255.75A 255.75A 257.00 -59.25 316.25 4525 ---- 317.75B 251.50A 251.50A 252.75 -58.75 311.50 4530 ---- 313.00B 247.25A 247.25A 248.50 -58.50 307.00 4540 ---- 303.75B 238.75A 238.75A 240.00 -58.00 298.00 4550 ---- 295.00B 230.25A 230.25A 231.50 -57.50 289.00 4560 ---- 285.75B 221.75A 221.75A 223.00 -57.00 280.00 4570 ---- 277.00B 213.50A 213.50A 214.75 -56.25 271.00 5 4575 ---- 272.25B 209.50A 209.50A 210.50 -56.00 266.50 4580 ---- 267.75B 205.25A 205.25A 206.50 -55.75 262.25 4590 ---- 259.25B 197.25A 197.25A 198.25 -55.25 253.50 4600 ---- 250.25B 189.25A 189.25A 190.25 -54.50 244.75 1 4610 ---- 241.75B 181.25A 181.25A 182.25 -53.75 236.00 4620 ---- 232.75B 170.25A 170.25A 174.50 -53.00 227.50 3 4625 ---- 228.50B 166.25A 166.25A 170.50 -52.75 223.25 2 4630 ---- 224.50B 162.50A 162.50A 166.75 -52.25 219.00 6 4640 ---- 216.00B 154.75A 154.75A 159.00 -51.50 210.50 6 4650 ---- 207.75B 147.25A 147.25A 151.50 -50.75 10 202.25 33 4660 ---- 199.25B 140.00A 140.00A 144.25 -49.75 194.00 52 4670 ---- 191.25B 132.75A 132.75A 137.00 -49.00 186.00 38 4675 ---- 187.00B 129.25A 129.25A 133.50 -48.50 182.00 80 4680 ---- 183.00B 125.75A 125.75A 130.00 -48.00 178.00 24 4690 ---- 175.00B 119.00A 119.00A 123.00 -47.25 170.25 20 4700 ---- 167.25B 112.25A 112.25A 116.25 -46.25 162.50 1 4710 ---- 161.50B 106.00A 106.00A 109.75 -45.00 154.75 11 4720 ---- 154.50B 99.75A 99.75A 103.50 -43.75 147.25 10 4725 ---- 151.00B 96.75A 96.75A 100.25 -43.50 143.75 7 4730 ---- 147.25B 93.75A 93.75A 97.25 -42.75 140.00 2 4740 ---- 140.00B 88.00A 88.00A 91.25 -41.75 133.00 2 8 4750 127.25 132.75B 82.50A 132.75B 85.75 -40.25 21 126.00 4 33 4760 122.25 126.00B 77.00A 126.00B 80.00 -39.00 1 119.00 2 3 4770 115.00 119.00B 71.75A 71.75A 74.75 -37.75 1 112.50 3 26 4775 108.75 115.75B 69.25A 69.25A 72.25 -37.00 3 109.25 2 40 4780 ---- 112.50B 66.75A 66.75A 69.75 -36.25 106.00 2 45 4790 ---- 106.00B 62.00A 62.00A 65.00 -34.75 99.75 7 24 4800 96.50 99.75B 57.50A 57.50A 60.25 -33.50 2 93.75 13 33 4810 90.00 93.75B 53.25A 53.25A 56.00 -31.75 2 87.75 12 8 4820 86.25 88.00B 49.25A 49.25A 51.75 -30.25 6 82.00 32 40 4825 81.25 85.25B 47.25A 85.25B 49.75 -29.50 26 79.25 25 4830 ---- 82.25B 45.25A 45.25A 47.75 -29.00 76.75 16 11 4840 ---- 77.00B 41.75A 77.00B 44.25 -27.25 71.50 4850 ---- 71.75B 38.25A 71.75B 40.75 -25.75 66.50 6 4860 ---- 66.75B 35.25A 66.75B 37.25 -24.50 2 61.75 26 4870 ---- 62.25B 32.25A 62.25B 34.25 -23.00 58 57.25 4875 ---- 59.75B 31.00A 59.75B 32.75 -22.25 55.00 4880 ---- 57.75B 29.50A 57.75B 31.50 -21.50 4 53.00 10 4890 ---- 53.50B 27.00A 53.50B 28.75 -20.25 5 49.00 9 4900 47.00 49.25B 24.75A 49.25B 26.25 -19.00 25 45.25 10 44 4910 ---- 45.50B 22.50A 45.50B 24.00 -17.75 7 41.75 27 29 4920 39.25 42.00B 20.50A 20.50A 21.75 -16.50 27 38.25 1 10 4925 ---- 40.25B 19.75A 40.25B 20.75 -16.00 4 36.75 1 1 4930 35.25 38.50B 18.75A 38.50B 19.75 -15.50 30 35.25 4940 31.25 35.50B 17.00A 17.00A 18.00 -14.25 1 32.25 30 4950 32.25 32.50B 15.50A 27.00B 16.25 -13.50 24 29.75 8 88 4960 ---- 29.75B 14.00A 29.75B 14.75 -12.25 1 27.00 70 4970 ---- 27.25B 12.75A 27.25B 13.25 -11.50 2 24.75 2 7 4975 ---- 26.00B 12.00A 26.00B 12.75 -11.00 4 23.75 6 4980 14.00 24.75B 11.50A 11.50A 12.00 -10.50 1 22.50 2 9 4990 21.25 22.50B 10.50A 10.50A 11.00 -9.50 1 20.50 2 5000 ---- 20.50B 9.20A 20.50B 9.90 -8.85 52 18.75 54 142 5010 ---- 18.50B 8.35A 18.50B 8.90 -8.10 12 17.00 6 5020 ---- 16.75B 7.50A 16.75B 8.05 -7.20 15.25 1 5025 ---- 16.00B 7.15A 16.00B 7.65 -6.85 14.50 11 5030 ---- 15.25B 6.80A 15.25B 7.30 -6.45 13.75 2 1 5040 ---- 13.75B 6.15A 13.75B 6.60 -5.90 12.50 1 1 5050 11.75 12.50B 5.55A 5.55A 5.95 -5.30 24 11.25 11 153 5060 ---- 11.25B 5.05A 11.25B 5.40 -4.85 8 10.25 5070 ---- 10.25B 4.60A 10.25B 4.85 -4.40 9.25 187 5075 ---- 9.70B 4.35A 9.70B 4.65 -4.15 2 8.80 35 5080 ---- 9.25B 4.15A 9.25B 4.40 -4.00 8.40 4 4 5090 ---- 8.30B 3.75A 8.30B 4.00 -3.65 7.65 5100 7.40 7.50B 3.40A 7.45B 3.60 -3.30 5 6.90 335 5110 5.70 6.75B 3.10A 6.75B 3.30 -2.95 5 6.25 5120 5.35 6.10B 2.85A 6.10B 3.00 -2.70 5 5.70 5125 5.70 5.75B 2.70A 2.70A 2.85 -2.55 5 5.40 253 5130 ---- ---- ---- 2.60A 2.70 ---- ---- 5140 ---- ---- ---- 2.35A 2.45 ---- ---- 5150 ---- 4.45B 2.15A 4.45B 2.25 -1.95 2 4.20 5 15 5175 ---- 3.50B 1.70A 3.50B 1.80 -1.50 3.30 5 5200 ---- 2.75B 1.40A 2.75B 1.45 -1.15 10 2.60 2 5225 2.20 2.20 1.15A 1.15A 1.20 -.90 3 2.10 5250 1.75 1.80B 1.00A 1.80B .95 -.75 1 1.70 3 5275 ---- 1.45B .80A 1.45B .80 -.60 1.40 5300 ---- 1.20B .70A 1.20B .65 -.50 1.15 35 5350 .85 .85 .55A .55A .50 -.35 8 .85 5400 ---- ---- .45A .45A .35 -.25 .60 5450 ---- ---- .35A .35A .30 -.15 .45 5500 ---- ---- .30A .30A .25 -.10 .35 5550 ---- ---- .25A .25A .20 -.10 .30 5600 ---- ---- ---- ---- .15 -.10 .25 5650 ---- ---- ---- ---- .15 -.05 .20 5700 ---- ---- ---- ---- .15 .00 .15 1 5750 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8723 16234 45716 EW2 JAN24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1 1700 ---- ---- ---- ---- CAB .00 CAB 314 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 20 2000 ---- ---- ---- ---- CAB .00 CAB 70 2100 ---- ---- ---- ---- CAB .00 CAB 5 2200 ---- ---- ---- ---- CAB .00 CAB 3 2300 ---- ---- ---- ---- CAB .00 CAB 5 8 2400 ---- ---- ---- ---- CAB .00 CAB 21 2500 ---- ---- ---- ---- CAB .00 CAB 4 2600 ---- ---- ---- ---- .05 .00 .05 57 2650 ---- ---- ---- ---- .05 .00 .05 28 2700 ---- ---- ---- ---- .05 .00 .05 43 2750 ---- ---- ---- ---- .10 +.05 .05 393 2800 ---- ---- ---- ---- .10 .00 .10 2 47 2850 ---- ---- ---- ---- .10 .00 .10 4 59 2900 ---- ---- ---- ---- .15 +.05 .10 23 2769 2950 ---- ---- ---- ---- .15 +.05 .10 34 3000 .10 .15B .10 .15B .15 +.05 1 .10 225 3050 .10 .10 .10 .10 .15 +.05 1 .10 1 302 3100 ---- ---- ---- ---- .15 .00 .15 199 3150 ---- .20B ---- .20B .20 +.05 .15 47 3200 ---- .20B ---- .20B .20 +.05 .15 6 422 3250 .25 .25 .25 .25 .25 +.10 92 .15 770 3300 .20 .30 .20 .30 .25 +.05 4 .20 1238 3350 ---- .30B ---- .30B .30 +.10 .20 6 186 3400 .20 .35B .20 .35B .35 +.10 279 .25 27 811 3450 ---- .40B .25A .25A .40 +.10 3 .30 3 215 3500 .25 .45B .25 .45B .50 +.15 130 .35 3 432 3525 ---- .50B .30A .30A .50 +.15 .35 15 254 3550 .30 .55B .30 .55B .55 +.15 22 .40 1 2198 3575 ---- .55B .35A .35A .60 +.20 .40 3 41 3600 ---- .60B .35A .35A .60 +.15 .45 2164 3625 ---- .65B .40A .40A .65 +.20 .45 6 36 3650 .40 .70B .40 .70B .70 +.20 2 .50 92 3675 ---- .75B .45A .45A .75 +.25 .50 10 87 3700 .70 .75B .45A .75B .80 +.25 5 .55 2 1935 3725 .50 .85B .50 .85B .85 +.30 8 .55 2 270 3750 ---- .90B .50A .50A .90 +.30 .60 2 423 3775 .50 .95B .50 .95B .95 +.35 3 .60 1640 2584 3800 .65 1.00B .55 1.00B 1.00 +.35 2 .65 3114 3810 .70 1.05B .55 1.05B 1.00 +.35 36 .65 66 3820 ---- 1.05B .60A .60A 1.05 +.35 .70 44 3825 1.10 1.10 .60A 1.10 1.05 +.35 1 .70 531 3830 .65 1.10B .60A 1.10B 1.05 +.35 13 .70 514 3840 1.15 1.15 .65A 1.15 1.10 +.40 1 .70 5 33 3850 .70 1.15B .65 1.05 1.10 +.35 62 .75 2 764 3860 .70 1.15B .65 1.15B 1.10 +.35 4 .75 550 3870 ---- 1.15B .70A .70A 1.15 +.40 .75 9 40 3875 .70 1.15B .70 1.15B 1.15 +.35 6 .80 50 652 3880 .70 1.15B .70 1.15B 1.20 +.40 3 .80 3 154 3890 .70 1.20B .70 1.20B 1.20 +.40 3 .80 1 57 3900 .75 1.25B .70 1.25B 1.25 +.45 15 .80 34 954 3910 .75 1.30B .75 1.30B 1.25 +.40 1 .85 2 90 3920 1.35 1.35 .75A 1.15A 1.30 +.45 12 .85 2726 3925 1.20 1.30B .75A 1.30B 1.30 +.45 4 .85 741 3930 ---- 1.35B .75A .75A 1.30 +.40 .90 291 3940 .85 1.40 .80A 1.40 1.35 +.45 2 .90 12 3950 .85 1.40B .80 1.40B 1.35 +.40 6 .95 13 1008 3960 .90 1.45 .75 1.40 1.40 +.45 198 .95 286 3970 1.50 1.50 .85A 1.50 1.45 +.50 12 .95 222 3975 ---- 1.50B .85A .85A 1.45 +.45 1.00 234 3980 ---- 1.50B .85A .85A 1.45 +.45 1.00 159 3990 ---- 1.55B .90A .90A 1.50 +.50 1.00 625 4000 1.00 1.60 .90 1.60 1.55 +.50 46 1.05 2911 2594 4010 1.05 1.65 .90 1.65 1.60 +.55 11 1.05 502 4020 ---- 1.65B .95A .95A 1.60 +.50 1.10 1903 4025 .95 1.65B .95 1.65B 1.65 +.55 8 1.10 4 506 4030 .95 1.70B .95 1.70B 1.65 +.50 5 1.15 4 172 4040 1.80 1.80 1.00A 1.80 1.70 +.55 1 1.15 445 4050 1.05 1.75B 1.00A 1.75B 1.75 +.55 1 1.20 6 1120 4060 1.85 1.85 1.00A 1.85 1.80 +.60 5 1.20 745 4070 1.00 1.85B 1.00 1.85B 1.80 +.55 19 1.25 680 4075 ---- 1.90B 1.05A 1.05A 1.85 +.60 1.25 74 4080 1.00 1.90B 1.00 1.90B 1.85 +.60 68 1.25 3 709 4090 1.05 1.95B 1.05 1.95B 1.90 +.60 36 1.30 774 4100 1.30 2.00B 1.05 2.00B 1.95 +.65 109 1.30 441 1998 4110 1.30 2.05B 1.15A 1.15A 2.00 +.65 13 1.35 3 1218 4120 ---- 2.10B 1.20A 1.20A 2.05 +.65 1.40 3 314 4125 1.20 2.15B 1.20 2.15B 2.10 +.70 4 1.40 2 267 4130 ---- 2.15B 1.20A 1.20A 2.10 +.70 1.40 33 420 4140 1.20 2.20B 1.20 2.20B 2.15 +.70 1 1.45 3 416 4150 ---- 2.25B 1.25A 1.25A 2.20 +.70 1 1.50 10 958 4160 ---- 2.30B 1.30A 1.30A 2.30 +.80 11 1.50 800 4170 ---- 2.40B 1.30A 1.30A 2.35 +.80 1.55 458 4175 1.25 2.40B 1.25 2.40B 2.35 +.80 6 1.55 50 197 4180 ---- 2.45B 1.35A 1.35A 2.40 +.80 1.60 2791 4190 ---- 2.50B 1.40A 1.40A 2.45 +.85 1.60 371 4200 1.70 2.60B 1.40 2.60B 2.50 +.85 22 1.65 1 1938 4210 2.45 2.65B 1.45A 2.65B 2.60 +.90 2 1.70 394 4220 ---- 2.70B 1.50A 1.50A 2.65 +.90 1.75 630 4225 1.50 2.75B 1.50 2.75B 2.70 +.95 3 1.75 526 4230 1.55 2.80B 1.50A 2.80B 2.70 +.90 2 1.80 573 4240 ---- 2.90B 1.55A 1.55A 2.80 +1.00 1.80 1 146 4250 1.75 2.95B 1.60A 1.60A 2.85 +1.00 228 1.85 7 1042 4260 2.65 3.05B 1.65A 2.60A 2.95 +1.05 61 1.90 101 983 4270 ---- 3.15B 1.65A 1.65A 3.05 +1.10 1.95 232 1503 4275 2.05 3.20B 1.70A 1.70A 3.10 +1.10 4 2.00 7 398 4280 ---- 3.25B 1.70A 1.70A 3.10 +1.10 2.00 2 683 4290 1.95 3.35B 1.75A 3.35B 3.20 +1.15 31 2.05 520 664 4300 2.10 3.45B 1.80A 3.45B 3.30 +1.20 113 2.10 188 3659 4310 2.15 3.55B 1.85A 1.85A 3.45 +1.30 170 2.15 60 1499 4320 2.05 3.70B 1.90A 3.70B 3.55 +1.35 2 2.20 1 249 4325 ---- 3.75B 1.95A 3.75B 3.60 +1.35 1 2.25 4 537 4330 2.35 3.80B 1.95A 1.95A 3.65 +1.35 4 2.30 12 249 4340 2.30 3.95B 2.00A 3.95B 3.80 +1.45 3 2.35 7 333 4350 2.50 4.20 2.05A 4.20 3.95 +1.55 113 2.40 35 2959 4360 2.45 4.25B 2.15A 4.25B 4.10 +1.60 10 2.50 5 417 4370 2.40 4.45B 2.20A 4.45B 4.25 +1.70 93 2.55 3 97 4375 ---- 4.50B 2.25A 4.50B 4.35 +1.75 2.60 62 485 4380 2.70 4.60B 2.25A 4.60B 4.45 +1.80 23 2.65 605 4390 2.75 4.80B 2.35A 4.80B 4.60 +1.90 6 2.70 3 1784 4400 2.90 5.00B 2.40A 5.00B 4.80 +2.00 71 2.80 32 1021 4410 5.00 5.25B 2.50A 5.25B 5.05 +2.15 4 2.90 335 4420 2.60 5.50B 2.60 5.50B 5.30 +2.30 32 3.00 6 386 4425 ---- 5.60B 2.65A 5.60B 5.40 +2.35 3.05 623 4430 3.05 5.75B 2.65A 4.90A 5.55 +2.45 201 3.10 1 1659 4440 3.15 6.05B 2.75A 6.05B 5.85 +2.65 142 3.20 116 1089 4450 3.55 6.35B 2.90 4.50A 6.15 +2.80 21 3.35 6 611 4460 5.85 6.70B 3.00A 5.40A 6.50 +3.00 8 3.50 189 1033 4470 3.70 7.05B 3.15 7.05B 6.85 +3.20 29 3.65 5 306 4475 3.45 7.25B 3.20A 7.25B 7.05 +3.35 193 3.70 2 488 4480 3.30 7.45B 3.25A 6.00A 7.25 +3.45 12 3.80 191 1214 4490 3.65 7.85B 3.40A 3.40A 7.70 +3.75 1 3.95 4 163 4500 4.25 8.30B 3.50 8.30B 8.20 +4.05 168 4.15 12 863 4510 3.80 8.80B 3.75A 8.80B 8.70 +4.35 93 4.35 91 479 4520 7.80 9.35 3.95A 9.05A 9.30 +4.75 190 4.55 370 439 4525 7.80 9.65 4.05A 9.35A 9.60 +4.90 112 4.70 64 712 4530 4.20 9.95 4.15A 9.65A 9.90 +5.10 117 4.80 224 466 4540 5.40 10.50 4.40A 10.50 10.50 +5.40 423 5.10 286 1106 4550 5.50 11.25B 4.65A 11.25B 11.25 +5.85 98 5.40 150 813 4560 5.05 12.25B 4.95A 12.25B 12.25 +6.55 17 5.70 100 664 4570 11.50 13.00B 5.30A 9.25A 13.00 +6.95 7 6.05 6 181 4575 6.85 13.50B 5.45A 13.50B 13.50 +7.25 91 6.25 5 152 4580 6.75 14.00B 5.65A 14.00B 14.00 +7.55 105 6.45 157 412 4590 7.55 15.25B 6.05A 15.25B 15.00 +8.10 43 6.90 95 208 4600 7.65 16.50B 6.45A 16.25B 16.25 +8.85 120 7.40 79 1120 4610 8.25 17.75B 6.95A 17.75B 17.50 +9.55 53 7.95 76 125 4620 8.85 19.25B 7.50A 19.25B 19.00 +10.45 34 8.55 2 172 4625 9.50 20.00B 7.75A 7.75A 19.75 +10.90 192 8.85 45 142 4630 10.00 20.75B 8.05A 14.25A 20.50 +11.30 101 9.20 12 504 4640 8.85 22.50B 8.75A 17.50A 22.00 +12.05 50 9.95 14 241 4650 11.50 24.50B 9.45A 24.50B 24.00 +13.25 111 10.75 25 513 4660 13.00 26.75B 10.50 20.50A 26.00 +14.25 157 11.75 101 503 4670 12.50 29.00B 11.25A 27.25A 28.00 +15.25 64 12.75 35 203 4675 13.50 30.25B 11.75 30.25B 29.25 +16.00 81 13.25 38 82 4680 15.25 31.50B 12.25A 31.50B 30.50 +16.75 62 13.75 91 194 4690 15.00 34.25B 13.50A 32.00A 33.00 +17.75 304 15.25 36 817 4700 16.75 37.25B 14.75 37.25B 36.00 +19.50 318 16.50 65 1611 4710 18.25 40.50B 16.00A 16.00A 39.00 +20.75 59 18.25 65 286 4720 20.25 44.00B 17.75A 34.00A 42.50 +22.50 153 20.00 224 256 4725 20.75 46.00B 18.50A 45.75B 44.25 +23.50 150 20.75 12 44 4730 20.00 48.00B 19.50A 47.75B 46.25 +24.50 101 21.75 62 197 4740 26.50 52.25B 21.50A 52.25B 50.25 +26.25 100 24.00 40 87 4750 26.25 56.75B 23.50A 53.00A 54.50 +28.00 478 26.50 393 859 4760 32.50 61.50B 26.00A 61.50B 59.25 +30.25 321 29.00 72 331 4770 32.75 66.75B 28.50A 66.75B 64.25 +32.25 135 32.00 212 543 4775 36.75 69.50B 30.00A 65.00A 66.75 +33.25 178 33.50 329 551 4780 38.75 72.75 31.50A 67.50A 69.50 +34.25 635 35.25 89 491 4790 39.25 78.25B 34.75A 73.25A 75.25 +36.50 164 38.75 82 176 4800 45.75 84.25B 38.25A 84.25B 81.25 +38.75 352 42.50 267 289 4810 51.00 91.00B 42.00A 85.25A 87.50 +40.75 112 46.75 53 272 4820 51.00 97.75B 46.25A 72.25A 94.25 +43.00 182 51.25 37 45 4825 57.25 101.25B 48.50 72.25A 97.75 +44.00 461 53.75 64 73 4830 59.25 105.00B 50.75 78.50A 101.25 +45.25 152 56.00 219 218 4840 62.75 112.50B 55.50A 112.50B 108.50 +47.25 64 61.25 14 13 4850 66.25 120.25B 60.75A 120.25B 116.25 +49.50 58 66.75 8 6 4860 73.00 128.25B 66.50A 66.50A 124.00 +51.25 23 72.75 7 5 4870 78.75 136.50B 72.25A 72.25A 132.25 +53.25 4 79.00 2 2 4875 82.25 140.75B 75.50A 140.75B 136.25 +54.00 12 82.25 4880 84.00 145.00B 78.50A 145.00B 140.50 +55.00 4 85.50 3 3 4890 92.50 153.50B 85.50A 153.50B 149.00 +56.50 2 92.50 1 1 4900 98.25 162.50B 92.25A 92.25A 157.75 +58.25 4 99.50 4 4 4910 107.00 171.25B 99.50A 171.25B 166.50 +59.50 1 107.00 1 1 4920 ---- 180.50B 106.75A 180.50B 175.50 +60.75 114.75 4925 ---- 185.00B 110.75A 185.00B 180.00 +61.25 118.75 4930 ---- 189.75B 114.50A 189.75B 184.75 +62.00 122.75 4940 ---- 199.00B 122.50A 199.00B 194.00 +63.00 131.00 4950 ---- 208.25B 130.75A 208.25B 203.25 +64.00 139.25 4960 ---- 217.75B 139.25A 217.75B 212.75 +64.75 148.00 4970 ---- 227.50B 147.75A 227.50B 222.25 +65.50 156.75 4975 ---- 232.25B 152.25A 232.00B 227.00 +66.00 161.00 4980 ---- 237.00B 156.50A 237.00B 231.75 +66.25 165.50 4990 ---- 246.75B 165.50A 246.50B 241.25 +66.75 174.50 5000 ---- 256.25B 174.75A 256.25B 251.00 +67.25 183.75 5010 ---- 266.00B 183.75A 266.00B 260.75 +67.75 193.00 5020 ---- 275.75B 193.25A 275.50B 270.50 +68.00 202.50 5025 ---- 280.75B 198.00A 280.75B 275.25 +68.00 207.25 5030 ---- 285.75B 202.75A 285.50B 280.25 +68.25 212.00 5040 ---- 295.50B 212.25A 295.50B 290.00 +68.50 221.50 4 2 5050 ---- 305.25B 221.75A 305.00B 300.00 +69.00 231.00 5 3 5060 ---- 315.25B 231.50A 315.25B 309.75 +69.00 240.75 5070 ---- 319.00B 241.00A 319.00B 319.75 +69.25 250.50 5075 ---- 319.00B 246.00A 319.00B 324.50 +69.25 255.25 5080 ---- 322.25B 250.75A 322.25B 329.50 +69.25 260.25 5090 ---- 332.75B 260.50A 332.50B 339.50 +69.50 270.00 5100 ---- 342.25B 270.50A 342.25B 349.25 +69.50 279.75 5110 ---- 352.75B 280.25A 352.75B 359.25 +69.50 289.75 5120 ---- 362.00B 290.00A 362.00B 369.25 +69.75 299.50 5125 ---- 367.25B 295.00A 367.25B 374.25 +69.75 304.50 5130 ---- ---- ---- 300.00A 379.25 ---- ---- 5140 ---- ---- ---- 309.75A 389.00 ---- ---- 5150 ---- 392.25B 319.75A 392.00B 399.00 +69.75 329.25 5175 ---- 416.75B 349.25A 349.25A 423.75 +69.75 354.00 5200 ---- 441.75B 374.50A 441.25B 448.75 +70.00 378.75 5225 ---- 466.25B 399.75A 464.75B 473.50 +70.00 403.50 5250 ---- 491.50B 424.25A 490.00B 498.50 +70.00 428.50 5275 ---- 516.00B 449.00A 515.00B 523.25 +70.00 453.25 5300 ---- 541.50B 474.00A 541.25B 548.25 +70.25 478.00 5350 ---- 591.00B 525.25A 590.50B 598.00 +70.25 527.75 5400 ---- 640.50B 575.00A 640.50B 647.75 +70.25 577.50 5450 ---- 690.25B 624.50A 689.75B 697.50 +70.25 627.25 5500 ---- 740.00B 674.25A 740.00B 747.25 +70.25 677.00 5550 ---- 790.00B 724.25A 788.25B 797.00 +70.25 726.75 5600 ---- 839.50B 774.00A 839.25B 846.75 +70.25 776.50 5650 ---- 889.25B 823.75A 887.75B 896.75 +70.25 826.50 5700 ---- 939.00B 873.50A 938.75B 946.50 +70.25 876.25 5750 ---- 989.00B 923.00A 989.00B 996.25 +70.25 926.00 5800 ---- 1038.50B 973.00A 1038.25B 1046.00 +70.25 975.75 5900 ---- 1138.50B 1072.50A 1136.75B 1145.50 +70.25 1075.25 6000 ---- 1238.00B 1172.25A 1238.00B 1245.25 +70.50 1174.75 6100 ---- 1337.50B 1271.75A 1337.50B 1344.75 +70.25 1274.50 6200 ---- 1437.00B 1371.50A 1436.50B 1444.25 +70.25 1374.00 6300 ---- 1536.50B 1470.75A 1536.25B 1543.75 +70.25 1473.50 6400 ---- 1636.00B 1570.50A 1635.50B 1643.50 +70.50 1573.00 6500 ---- 1736.00B 1670.00A 1735.75B 1743.00 +70.25 1672.75 6600 ---- 1835.50B 1769.75A 1833.75B 1842.50 +70.25 1772.25 6700 ---- 1934.50B 1869.00A 1934.50B 1942.25 +70.50 1871.75 EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- .05 .00 .05 1 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .05 .00 .05 1 2200 ---- ---- ---- ---- .10 .00 .10 11 2300 ---- ---- ---- ---- .15 +.05 .10 46 2400 ---- ---- ---- ---- .15 .00 .15 2500 ---- .20B ---- .20B .20 +.05 .15 2600 ---- .25B ---- .25B .25 +.05 .20 2700 ---- .35B ---- .35B .35 +.10 .25 8 2800 ---- .45B ---- .45B .45 +.10 .35 2850 ---- .50B .35A .35A .50 +.10 .40 6 2900 ---- .55B ---- .55B .55 +.15 .40 5 2950 ---- .60B .40A .40A .60 +.15 .45 15 3000 ---- .65B .45A .45A .70 +.20 .50 10 3050 ---- .75B .50A .50A .75 +.20 .55 4 3100 ---- .80B .55A .55A .85 +.20 .65 14 3150 ---- .90B .60A .60A .95 +.25 .70 10 3200 ---- 1.00B .70A .70A 1.05 +.30 .75 10 24 3250 ---- 1.10B .75A .75A 1.15 +.30 .85 9 19 3300 1.25 1.25 .80A 1.25 1.30 +.35 1 .95 14 3350 ---- 1.35B .90A .90A 1.40 +.35 1.05 55 3400 ---- 1.50B 1.00A 1.00A 1.55 +.40 1.15 46 3450 ---- 1.65B 1.10A 1.10A 1.70 +.45 1.25 22 3500 ---- 1.80B 1.20A 1.20A 1.85 +.50 1.35 19 3550 ---- 2.00B 1.30A 1.30A 2.05 +.55 1.50 58 3600 ---- 2.20B 1.45A 1.45A 2.25 +.60 1.65 1 33 3650 ---- 2.45B 1.60A 1.60A 2.45 +.65 1.80 1 132 3700 2.80 2.80 1.80A 2.80 2.70 +.70 10 2.00 16 124 3725 ---- 2.85B 1.90A 1.90A 2.85 +.75 2.10 20 31 3750 1.95 3.00B 1.95 3.00B 3.00 +.80 15 2.20 21 3775 ---- 3.15B 2.10A 2.10A 3.15 +.80 2.35 2 4 3800 2.20 3.35B 2.20 3.20A 3.35 +.90 60 2.45 61 79 3825 ---- 3.50B 2.30A 2.30A 3.55 +.95 2.60 20 3850 ---- 3.70B 2.45A 2.45A 3.70 +1.00 1 2.70 2 10 3875 ---- 3.90B 2.60A 2.60A 3.95 +1.10 2.85 2 3900 ---- 4.15B 2.70A 2.70A 4.15 +1.15 8 3.00 1 29 3925 ---- 4.40B 2.85A 2.85A 4.40 +1.20 3.20 17 3950 ---- 4.65B 3.05A 3.05A 4.70 +1.35 3.35 2 12 3970 ---- 4.90B 3.15A 3.15A 4.90 +1.40 3.50 148 3975 ---- 4.95B 3.20A 3.20A 5.00 +1.45 3.55 1 3980 ---- 5.00B 3.25A 3.25A 5.05 +1.45 3.60 57 3990 ---- 5.15B 3.30A 5.15B 5.15 +1.50 3.65 4000 5.00 5.25B 3.40A 5.25B 5.30 +1.55 17 3.75 6 37 4010 ---- 5.40B 3.45A 3.45A 5.45 +1.60 3.85 1 4020 ---- 5.55B 3.55A 3.55A 5.55 +1.60 3.95 6 4025 ---- 5.60B 3.60A 5.60B 5.65 +1.70 3.95 187 4030 ---- 5.70B 3.65A 5.70B 5.70 +1.70 4.00 25 4040 ---- 5.85B 3.70A 5.85B 5.85 +1.75 4.10 15 4050 ---- 6.00B 3.80A 6.00B 6.00 +1.80 4.20 56 4060 ---- 6.15B 3.90A 6.15B 6.15 +1.85 4.30 156 4070 4.10 6.30B 4.00A 4.00A 6.35 +1.95 1 4.40 11 4075 5.00 6.40B 4.05A 6.40B 6.40 +1.95 5 4.45 6 4080 ---- 6.50B 4.10A 6.50B 6.50 +2.00 4 4.50 74 4090 6.55 6.65B 4.20A 6.65B 6.70 +2.05 20 4.65 31 4100 6.25 6.85B 4.30A 6.85B 6.85 +2.10 1 4.75 11 109 4110 ---- 7.00B 4.40A 7.00B 7.05 +2.20 4.85 119 4120 ---- 7.25B 4.55A 7.25B 7.25 +2.25 5.00 17 4125 5.00 7.35B 4.60A 7.35B 7.35 +2.30 10 5.05 10 58 4130 ---- 7.45B 4.65A 7.45B 7.45 +2.35 5.10 50 4140 ---- 7.65B 4.75A 7.65B 7.65 +2.40 5.25 59 4150 6.20 7.85B 4.90A 7.85B 7.90 +2.55 1 5.35 2 22 4160 5.00 8.10B 5.00 8.10B 8.10 +2.60 10 5.50 26 4170 ---- 8.35B 5.20A 8.35B 8.35 +2.70 5.65 51 4175 ---- 8.45B 5.25A 8.45B 8.45 +2.75 5.70 2 11 4180 5.40 8.55B 5.35A 8.55B 8.60 +2.80 17 5.80 4 19 4190 ---- 8.85B 5.45A 8.85B 8.85 +2.90 5.95 136 4200 8.80 9.10B 5.65A 9.10B 9.10 +3.00 2 6.10 8 242 4210 ---- 9.40B 5.80A 9.40B 9.40 +3.10 6.30 51 4220 ---- 9.70B 5.95A 9.70B 9.70 +3.25 6.45 46 4225 ---- 9.85B 6.05A 9.85B 9.85 +3.30 6.55 296 4230 ---- 10.00B 6.15A 10.00B 10.00 +3.35 6.65 4 4240 ---- 10.25B 6.30A 10.25B 10.25 +3.40 6.85 21 4250 ---- 10.75B 6.50A 10.75B 10.50 +3.45 7.05 1 89 4260 ---- 11.00B 6.70A 11.00B 11.00 +3.75 7.25 54 4270 11.00 11.50B 6.95A 11.25B 11.25 +3.75 3 7.50 9 4275 ---- 11.50B 7.05A 11.50B 11.50 +3.90 104 7.60 2 52 4280 ---- 11.75B 7.15A 11.75B 11.75 +4.00 7.75 58 85 4290 ---- 12.25B 7.40A 12.25B 12.00 +4.05 2 7.95 21 4300 8.30 12.50B 7.65A 12.50B 12.50 +4.25 43 8.25 42 195 4310 ---- 13.00B 7.90A 13.00B 13.00 +4.50 2 8.50 1 20 4320 8.85 13.50B 8.15A 13.50B 13.50 +4.70 144 8.80 6 8 4325 ---- 13.75B 8.30A 13.75B 13.75 +4.80 8.95 1 9 4330 ---- 14.00B 8.40A 14.00B 13.75 +4.65 82 9.10 10 4340 ---- 14.50B 8.70A 14.50B 14.25 +4.85 9.40 5 78 4350 ---- 15.00B 9.00A 15.00B 15.00 +5.30 1 9.70 2 16 4360 ---- 15.50B 9.35A 15.50B 15.50 +5.50 10.00 2 63 4370 9.90 16.25B 9.70A 9.70A 16.00 +5.50 5 10.50 5 4375 9.90 16.50B 9.85A 9.85A 16.25 +5.75 5 10.50 1 80 4380 11.00 16.75B 10.00 16.75B 16.50 +5.75 8 10.75 1 106 4390 ---- 17.25B 10.50A 17.25B 17.25 +6.00 11.25 1 46 4400 11.00 18.00B 11.00 17.25 18.00 +6.50 4 11.50 22 47 4410 11.25 18.75B 11.25 18.75B 18.75 +6.75 6 12.00 8 4420 ---- 19.50B 11.75A 19.50B 19.50 +7.00 12.50 6 4425 ---- 19.75B 12.00A 19.75B 19.75 +7.00 12.75 21 4430 ---- 20.25B 12.25A 20.25B 20.25 +7.25 64 13.00 24 4440 12.75 21.00B 12.75 21.00B 21.00 +7.50 129 13.50 36 4450 ---- 22.00B 13.25A 22.00B 21.75 +7.75 4 14.00 1 26 4460 ---- 22.75B 13.75A 22.75B 22.75 +8.25 4 14.50 28 4470 ---- 23.75B 14.25A 23.75B 23.75 +8.75 15.00 1 4475 ---- 24.25B 14.50A 24.25B 24.25 +9.00 15.25 59 4480 ---- 24.75B 15.00A 24.75B 24.75 +9.00 3 15.75 69 4490 17.75 25.75B 15.50A 25.75B 25.75 +9.50 60 16.25 177 4500 17.00 27.00B 16.00 27.00B 26.75 +9.75 121 17.00 43 276 4510 ---- 28.00B 16.75A 28.00B 28.00 +10.25 34 17.75 1 19 4520 ---- 29.25B 17.50A 29.25B 29.25 +10.75 18.50 22 4525 ---- 30.00B 18.00A 30.00B 30.00 +11.25 18.75 60 66 4530 ---- 30.75B 18.50A 30.75B 30.50 +11.25 19.25 15 4540 19.25 32.00B 19.25 32.00B 32.00 +12.00 7 20.00 1 33 4550 20.00 33.50B 20.00 33.50B 33.25 +12.25 8 21.00 2 27 4560 24.25 35.00B 21.00A 35.00B 34.75 +12.75 5 22.00 2 95 4570 ---- 36.75B 22.00A 36.75B 36.50 +13.50 5 23.00 405 4575 ---- 37.50B 22.50A 37.50B 37.25 +13.75 1 23.50 1 43 4580 ---- 38.50B 23.00A 38.25B 38.25 +14.25 24.00 28 4590 ---- 40.25B 24.00A 40.25B 40.00 +15.00 25.00 3 6 4600 27.00 42.25B 25.25A 42.00B 41.75 +15.50 9 26.25 52 546 4610 ---- 44.25B 26.50A 44.25B 43.75 +16.25 58 27.50 1 10 4620 ---- 46.25B 27.75A 46.25B 45.75 +16.75 29.00 7 4625 29.50 47.50B 28.50A 47.50B 46.75 +17.25 5 29.50 16 4630 46.50 48.50B 29.25A 48.50B 48.00 +17.75 1 30.25 114 4640 50.00 51.00B 30.75A 49.00A 50.25 +18.50 77 31.75 4 8 4650 ---- 53.50B 32.25A 53.50B 52.75 +19.25 57 33.50 7 66 4660 ---- 56.00B 33.75A 56.00B 55.25 +20.00 35.25 15 4670 ---- 58.75B 35.50A 58.75B 58.00 +21.00 64 37.00 3 4675 ---- 60.25B 36.50A 60.25B 59.25 +21.25 4 38.00 40 4680 ---- 61.75B 37.25A 61.75B 60.75 +21.75 52 39.00 4 4690 ---- 65.00B 39.25A 65.00B 63.75 +22.75 41 41.00 10 4700 60.75 68.25B 41.25A 58.75A 67.00 +23.75 12 43.25 2 102 4710 ---- 71.75B 43.50A 71.75B 70.50 +25.00 45.50 21 4720 ---- 75.50B 46.00A 75.25B 74.00 +26.00 41 48.00 32 4725 69.00 77.25B 47.00A 77.25B 75.75 +26.50 2 49.25 2 19 4730 ---- 79.25B 48.25A 79.25B 77.75 +27.25 50.50 3 25 4740 ---- 83.50B 51.00A 83.50B 81.75 +28.50 39 53.25 13 4750 85.25 87.75B 53.75A 86.25B 86.00 +29.75 3 56.25 8 27 4760 89.50 92.50B 56.75A 90.75B 90.25 +31.00 2 59.25 23 4770 87.00 96.75B 59.75A 96.75B 95.00 +32.50 1 62.50 2 4775 96.50 99.25B 61.25A 97.75B 97.25 +33.00 1 64.25 9 4780 67.25 101.75B 63.00A 100.25B 99.75 +33.75 14 66.00 13 40 4790 103.75 107.00B 66.50A 105.50B 104.75 +35.00 3 69.75 5 7 4800 94.50 112.50B 70.25A 111.00B 110.25 +36.75 42 73.50 17 4810 85.00 118.25B 74.00A 116.50B 115.75 +38.25 2 77.50 4820 ---- 124.25B 78.00A 124.00B 121.50 +39.75 81.75 2 4825 ---- 127.25B 80.25A 127.00B 124.50 +40.50 84.00 4830 ---- 130.25B 82.50A 130.00B 127.50 +41.25 86.25 1 4840 ---- 136.50B 87.00A 136.25B 133.75 +42.75 91.00 10 1 4850 ---- 143.00B 91.75A 143.00B 140.00 +44.00 96.00 4 4 4860 101.75 149.75B 96.75A 149.75B 146.75 +45.75 3 101.00 3 4 4870 107.25 153.00B 102.00A 153.00B 153.50 +47.00 6 106.50 7 3 4875 109.25 156.50B 104.50A 104.50A 157.00 +47.75 8 109.25 1 34 4880 111.75 160.25B 107.25A 107.25A 160.50 +48.25 10 112.25 3 1 4890 117.00 167.75B 113.00A 113.00A 167.75 +49.75 7 118.00 4900 123.25 175.25B 119.00A 119.00A 175.25 +51.00 4 124.25 4910 ---- 183.00B 125.00A 183.00B 182.75 +52.25 130.50 4920 ---- 191.00B 131.50A 191.00B 190.50 +53.25 137.25 4925 ---- 195.00B 134.75A 195.00B 194.50 +54.00 140.50 4930 ---- 199.25B 138.00A 199.25B 198.50 +54.50 144.00 4940 ---- 207.50B 145.00A 207.50B 206.75 +55.75 151.00 4950 ---- 216.00B 155.00A 216.00B 215.00 +56.75 158.25 4960 ---- 224.50B 162.00A 224.50B 223.25 +57.50 165.75 4970 ---- 233.25B 169.50A 233.25B 231.75 +58.50 173.25 4975 ---- 237.50B 173.25A 237.50B 236.00 +59.00 177.00 4980 ---- 242.00B 177.00A 242.00B 240.50 +59.50 181.00 4990 ---- 251.00B 184.75A 251.00B 249.25 +60.25 189.00 5000 ---- 259.75B 192.50A 259.50B 258.00 +61.00 197.00 5010 ---- 267.50B 200.50A 267.50B 267.00 +62.00 205.00 5020 ---- 276.75B 208.50A 276.75B 276.00 +62.75 213.25 5025 ---- 281.25B 212.75A 281.25B 280.75 +63.25 217.50 5030 ---- 285.75B 216.75A 285.75B 285.25 +63.50 221.75 5040 ---- 295.25B 225.00A 295.25B 294.50 +64.25 230.25 5050 ---- 304.50B 233.50A 304.50B 303.75 +64.75 239.00 5060 ---- 313.75B 242.25A 313.75B 313.00 +65.00 248.00 5070 ---- 322.00B 251.00A 322.00B 322.50 +65.50 257.00 5075 ---- 326.75B 255.25A 326.75B 327.25 +65.75 261.50 5080 ---- 331.00B 260.00A 331.00B 332.00 +66.00 266.00 5090 ---- 325.75B 269.75A 324.00B 341.50 +66.50 275.00 5100 ---- 334.25B 279.00A 333.00B 351.00 +66.75 284.25 5110 ---- 343.00B 288.25A 341.75B 360.50 +67.00 293.50 5120 ---- 351.75B 297.50A 350.50B 370.25 +67.25 303.00 5125 ---- 356.00B 302.00A 354.50B 375.00 +67.50 307.50 5130 ---- ---- ---- 307.00A 379.75 ---- ---- 5140 ---- ---- ---- 316.50A 389.50 ---- ---- 5150 ---- 378.00B 325.75A 325.75A 399.25 +68.00 331.25 5175 ---- 400.25B ---- 399.50B 423.50 +68.50 355.00 5200 ---- 423.25B ---- 423.00B 448.00 +68.75 379.25 5225 ---- 444.00B ---- 444.00B 472.50 +69.00 403.50 5250 ---- 446.00B ---- 445.50B 497.00 +69.25 427.75 5275 ---- 461.75B ---- 461.75B 521.75 +69.50 452.25 5300 ---- 486.75B ---- 486.75B 546.50 +69.75 476.75 5350 ---- 535.75B ---- 535.75B 595.75 +69.75 526.00 5400 ---- 585.25B ---- 585.25B 645.25 +69.75 575.50 5450 ---- 634.75B ---- 634.75B 694.75 +69.75 625.00 5500 ---- 683.75B ---- 683.75B 744.25 +70.00 674.25 5550 ---- 733.75B ---- 733.75B 793.75 +70.00 723.75 5600 ---- 783.25B ---- 783.25B 843.50 +70.25 773.25 5650 ---- 833.25B ---- 833.25B 893.00 +70.00 823.00 5700 ---- 882.75B ---- 882.75B 942.50 +70.00 872.50 5750 ---- 932.25B ---- 932.25B 992.00 +70.00 922.00 5800 ---- 981.75B ---- 981.75B 1041.75 +70.25 971.50 5900 ---- 1080.75B ---- 1080.75B 1140.75 +70.00 1070.75 6000 ---- 1179.75B ---- 1179.75B 1240.00 +70.25 1169.75 6100 ---- 1279.25B ---- 1279.25B 1339.25 +70.25 1269.00 6200 ---- 1378.25B ---- 1378.25B 1438.25 +70.25 1368.00 6300 ---- 1477.25B ---- 1477.25B 1537.50 +70.25 1467.25 6400 ---- 1576.75B ---- 1576.75B 1636.75 +70.25 1566.50 6500 ---- 1675.75B ---- 1675.75B 1735.75 +70.25 1665.50 6600 ---- 1775.25B ---- 1775.25B 1835.00 +70.25 1764.75 6700 ---- 1874.25B ---- 1874.25B 1934.25 +70.50 1863.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11502 12156 108627 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4700.00B 4634.50A 4634.50A 4626.25 -69.75 50 4696.00 300 12353 800 ---- ---- 3979.75A 3979.75A 3929.75 -70.00 3999.75 316 900 ---- ---- 3880.25A 3880.25A 3830.25 -70.00 3900.25 1000 ---- 3804.50B 3739.00A 3739.00A 3730.75 -70.00 3800.75 1051 1100 ---- ---- 3681.25A 3681.25A 3631.25 -70.00 3701.25 1200 ---- ---- 3581.75A 3581.75A 3531.75 -70.00 3601.75 1300 ---- ---- 3482.25A 3482.25A 3432.25 -70.00 3502.25 1400 ---- ---- 3382.75A 3382.75A 3332.75 -70.00 3402.75 1500 ---- ---- 3283.25A 3283.25A 3233.25 -70.00 3303.25 1600 ---- ---- 3183.75A 3183.75A 3133.75 -70.00 3203.75 1700 ---- ---- 3084.25A 3084.25A 3034.25 -70.00 3104.25 1800 ---- ---- 2984.75A 2984.75A 2934.75 -70.00 3004.75 1 1900 ---- ---- 2885.25A 2885.25A 2835.25 -70.00 2905.25 2000 ---- ---- 2785.75A 2785.75A 2735.75 -70.00 2805.75 2100 ---- 2710.25B 2645.00A 2645.00A 2636.25 -70.00 50 2706.25 300 12269 2200 ---- ---- 2586.75A 2586.75A 2536.75 -70.00 2606.75 1 2300 ---- ---- 2487.25A 2487.25A 2437.25 -70.00 2507.25 1 2400 ---- ---- 2387.75A 2387.75A 2337.75 -70.00 2407.75 2450 ---- ---- 2338.00A 2338.00A 2288.00 -70.25 2358.25 4 2500 ---- ---- 2288.25A 2288.25A 2238.50 -70.00 2308.50 2550 ---- ---- 2238.50A 2238.50A 2188.75 -70.00 2258.75 11 2600 ---- ---- 2188.75A 2188.75A 2139.00 -70.00 2209.00 2650 ---- ---- 2139.00A 2139.00A 2089.25 -70.00 2159.25 2700 ---- ---- 2089.25A 2089.25A 2039.50 -70.00 2109.50 4 2750 ---- ---- 2039.50A 2039.50A 1989.75 -70.00 2059.75 2800 ---- ---- 1989.75A 1989.75A 1940.00 -70.00 2010.00 4 2850 ---- ---- 1940.00A 1940.00A 1890.25 -70.00 1960.25 2900 ---- ---- 1890.25A 1890.25A 1840.50 -70.00 1910.50 2950 ---- ---- 1840.75A 1840.75A 1790.75 -70.00 1860.75 3000 ---- ---- 1791.00A 1791.00A 1741.00 -70.00 1811.00 4 3050 ---- ---- 1741.25A 1741.25A 1691.50 -69.75 1761.25 3100 ---- ---- 1691.50A 1691.50A 1641.75 -70.00 1711.75 14 3150 ---- ---- 1641.75A 1641.75A 1592.00 -70.00 1662.00 3200 ---- ---- 1592.00A 1592.00A 1542.25 -70.00 1612.25 65 3250 ---- ---- 1542.25A 1542.25A 1492.50 -70.00 1562.50 14 3300 ---- ---- 1492.75A 1492.75A 1442.75 -70.00 1512.75 155 3350 ---- ---- 1443.00A 1443.00A 1393.25 -69.75 1463.00 86 3375 ---- ---- 1418.25A 1418.25A 1368.25 -70.00 1438.25 3400 ---- ---- 1393.25A 1393.25A 1343.50 -69.75 1413.25 14 3425 ---- ---- 1368.50A 1368.50A 1318.75 -69.75 1388.50 3450 ---- ---- 1343.75A 1343.75A 1293.75 -70.00 1363.75 40 3475 ---- ---- 1318.75A 1318.75A 1269.00 -69.75 1338.75 3500 ---- ---- 1294.00A 1294.00A 1244.00 -70.00 1314.00 30 3525 ---- ---- 1269.00A 1269.00A 1219.25 -69.75 1289.00 3550 ---- ---- 1244.25A 1244.25A 1194.50 -69.75 1264.25 37 3575 ---- ---- 1219.50A 1219.50A 1169.75 -69.75 1239.50 3600 ---- ---- 1194.75A 1194.75A 1144.75 -69.75 1214.50 62 3625 ---- ---- 1169.75A 1169.75A 1120.00 -69.75 1189.75 7 3650 ---- ---- 1145.00A 1145.00A 1095.25 -69.75 1165.00 28 3675 ---- ---- 1120.25A 1120.25A 1070.25 -70.00 1140.25 3700 ---- ---- 1095.25A 1095.25A 1045.50 -69.75 1115.25 121 3725 ---- ---- 1070.50A 1070.50A 1020.75 -69.75 1090.50 3750 ---- ---- 992.50A 992.50A 996.00 -69.75 1065.75 29 3775 ---- ---- 967.75A 967.75A 971.00 -69.75 1040.75 3800 ---- ---- 941.25A 941.25A 946.25 -69.75 1016.00 205 3825 ---- ---- 916.25A 916.25A 921.50 -69.75 991.25 3850 ---- ---- 891.50A 891.50A 896.75 -69.50 966.25 40 3875 ---- ---- 866.75A 866.75A 872.00 -69.50 941.50 3900 ---- ---- 842.00A 842.00A 847.25 -69.50 916.75 18 3920 ---- ---- 822.25A 822.25A 827.25 -69.75 897.00 3925 ---- ---- 817.25A 817.25A 822.50 -69.50 892.00 3930 ---- ---- 812.25A 812.25A 817.50 -69.50 887.00 3940 ---- ---- 802.25A 802.25A 807.50 -69.50 877.00 3950 ---- 871.00B 792.50A 792.50A 797.75 -69.25 867.00 2257 3960 ---- ---- 782.50A 782.50A 787.75 -69.50 857.25 3970 ---- ---- 772.50A 772.50A 777.75 -69.50 847.25 3975 ---- ---- 767.75A 767.75A 773.00 -69.25 842.25 1 3980 ---- ---- 762.75A 762.75A 768.00 -69.25 837.25 3990 ---- ---- 752.75A 752.75A 758.00 -69.50 827.50 4000 ---- ---- 742.75A 742.75A 748.25 -69.25 817.50 659 4010 ---- ---- 733.00A 733.00A 738.25 -69.25 807.50 4020 ---- ---- 723.00A 723.00A 728.25 -69.50 797.75 1 4025 ---- ---- 718.00A 718.00A 723.50 -69.25 792.75 13 4030 ---- ---- 713.25A 713.25A 718.50 -69.25 787.75 4040 ---- ---- 703.25A 703.25A 708.50 -69.25 777.75 4050 ---- ---- 693.25A 693.25A 698.75 -69.25 768.00 580 4060 ---- ---- 683.50A 683.50A 688.75 -69.25 758.00 4070 ---- ---- 673.50A 673.50A 678.75 -69.50 748.25 4075 ---- 743.50B 668.75A 668.75A 674.00 -69.25 743.25 68 4080 ---- 738.75B 663.75A 663.75A 669.00 -69.25 738.25 4090 ---- 728.75B 653.75A 653.75A 659.00 -69.25 728.25 4100 ---- 719.25B 644.00A 644.00A 649.25 -69.25 718.50 491 4110 ---- 709.25B 634.00A 634.00A 639.25 -69.25 708.50 4120 ---- 701.25B 624.25A 624.25A 629.50 -69.00 698.50 4125 ---- 696.25B 619.25A 619.25A 624.50 -69.25 693.75 60 4130 ---- 693.00B 614.25A 614.25A 619.50 -69.25 688.75 4140 ---- 685.00B 604.50A 604.50A 609.75 -69.00 678.75 1 4150 ---- 676.75B 594.50A 594.50A 599.75 -69.25 669.00 396 4160 ---- 667.00B 584.75A 584.75A 590.00 -69.00 659.00 4170 ---- 658.25B 574.75A 574.75A 580.00 -69.00 649.00 4175 ---- 653.25B 570.00A 570.00A 575.25 -69.00 644.25 199 4180 ---- 648.25B 565.00A 565.00A 570.25 -69.00 639.25 1 4190 ---- 638.50B 555.00A 555.00A 560.25 -69.00 629.25 4200 ---- 628.50B 545.25A 545.25A 550.50 -69.00 619.50 947 4210 ---- 618.50B 535.50A 535.50A 540.75 -68.75 609.50 1 4220 ---- 608.75B 525.50A 525.50A 530.75 -69.00 599.75 4225 ---- 603.75B 520.75A 520.75A 525.75 -69.00 594.75 468 4230 ---- 598.75B 515.75A 515.75A 521.00 -68.75 589.75 12 4240 ---- 589.00B 506.00A 506.00A 511.00 -68.75 579.75 22 4250 ---- 579.00B 496.00A 496.00A 501.25 -68.75 570.00 1132 4260 ---- 569.25B 486.25A 486.25A 491.50 -68.50 560.00 4270 ---- 559.25B 476.25A 476.25A 481.75 -68.50 550.25 4275 ---- 554.25B 471.25A 471.25A 476.75 -68.50 545.25 508 4280 ---- 549.50B 466.50A 466.50A 471.75 -68.50 540.25 51 4290 ---- 539.50B 456.50A 456.50A 462.00 -68.50 530.50 4300 ---- 529.75B 446.75A 446.75A 452.25 -68.50 520.75 101 1585 4310 ---- 519.75B 437.00A 437.00A 442.50 -68.25 510.75 4320 ---- 510.00B 427.25A 427.25A 432.75 -68.25 501.00 2 4325 ---- 505.00B 422.50A 422.50A 427.75 -68.25 496.00 284 4330 ---- 500.00B 417.50A 417.50A 423.00 -68.00 1 491.00 11 2 4340 ---- 490.25B 407.75A 407.75A 413.25 -68.00 481.25 1 12 4350 ---- 480.25B 398.00A 398.00A 403.50 -67.75 471.25 11 2301 4360 ---- 470.50B 388.25A 388.25A 393.75 -67.75 461.50 4370 ---- 460.75B 378.75A 378.75A 384.00 -67.75 451.75 1 4375 ---- 455.75B 373.75A 373.75A 379.25 -67.50 446.75 100 804 4380 ---- 450.75B 369.00A 369.00A 374.50 -67.50 442.00 4390 ---- 441.00B 359.25A 359.25A 364.75 -67.25 432.00 1 4400 421.75 431.25B 349.75A 349.75A 355.25 -67.00 11 422.25 3 2135 4410 ---- 421.50B 340.00A 340.00A 345.50 -67.00 412.50 2 4420 ---- 411.50B 330.50A 330.50A 336.00 -66.75 402.75 4 4425 ---- 406.75B 325.75A 325.75A 331.25 -66.50 397.75 49 1652 4430 ---- 401.75B 321.00A 321.00A 326.25 -66.75 393.00 1 4440 ---- 392.00B 311.50A 311.50A 316.75 -66.50 383.25 19 4450 ---- 382.25B 302.00A 302.00A 307.25 -66.25 3 373.50 2404 4460 ---- 372.50B 292.50A 292.50A 297.75 -66.00 363.75 5 4470 ---- 362.75B 283.00A 283.00A 288.50 -65.50 354.00 60 231 4475 ---- 358.00B 278.25A 278.25A 283.75 -65.50 349.25 2265 4480 ---- 353.00B 273.75A 273.75A 279.00 -65.25 344.25 2 4490 ---- 343.50B 264.25A 264.25A 269.75 -65.00 334.75 60 228 4500 322.50 333.75B 255.00A 255.00A 260.25 -64.75 1 325.00 2 3181 4510 ---- 324.00B 245.75A 245.75A 251.00 -64.50 315.50 47 224 4520 ---- 314.50B 236.50A 236.50A 241.75 -64.00 305.75 95 4525 ---- 309.75B 232.00A 232.00A 237.25 -63.75 301.00 788 4530 ---- 305.00B 227.50A 227.50A 232.75 -63.50 296.25 45 238 4540 ---- 295.25B 218.50A 218.50A 223.50 -63.25 286.75 1 183 4550 213.75 285.75B 209.50A 209.50A 214.50 -62.75 3 277.25 1 4511 4560 210.75 276.25B 200.50A 200.50A 205.50 -62.25 1 267.75 5 227 4570 ---- 266.75B 191.75A 191.75A 196.75 -61.50 258.25 2 254 4575 194.00 262.00B 187.25A 187.25A 192.25 -61.25 3 253.50 1 1510 4580 189.25 257.50B 183.00A 183.00A 188.00 -61.00 7 249.00 1 291 4590 186.00 248.00B 174.25A 174.25A 179.25 -60.25 5 239.50 1 214 4600 222.50 238.75B 165.75A 165.75A 170.75 -59.50 20 230.25 4 2708 4610 177.50 229.50B 157.50A 157.50A 162.25 -58.75 5 221.00 1 322 4620 216.50 220.25B 149.25A 220.25B 154.00 -58.00 1 212.00 1 901 4625 160.75 215.75B 145.00A 145.00A 149.75 -57.75 110 207.50 1980 4630 147.25 211.00B 141.00A 147.00B 145.75 -57.00 3 202.75 1 439 4640 161.00 202.00B 133.00A 139.00B 137.50 -56.50 4 194.00 459 4650 185.25 193.00B 125.25A 125.25A 129.75 -55.25 7 185.00 52 4261 4660 178.75 184.25B 117.50A 124.00B 122.00 -54.25 5 176.25 3 881 4670 173.00 175.25B 110.00A 110.00A 114.25 -53.25 50 167.50 8 1046 4675 163.50 171.00B 106.25A 171.00B 110.75 -52.50 8 163.25 4 3433 4680 162.00 166.75B 102.75A 106.25B 107.00 -52.00 5 159.00 3 676 4690 151.50 158.00B 95.50A 95.50A 99.75 -50.75 4 150.50 8 675 4700 140.50 149.75B 88.50A 89.00A 93.00 -49.25 80 142.25 206 5804 4710 137.25 141.50B 82.00A 85.25B 86.25 -47.75 49 134.00 13 1258 4720 127.75 133.25B 75.50A 80.00B 79.75 -46.25 120 126.00 9 1297 4725 123.25 129.25B 72.50A 72.75A 76.50 -45.75 140 122.25 12 1393 4730 120.25 125.25B 69.75A 73.75B 73.50 -44.75 22 118.25 12 2276 4740 110.00 117.50B 63.75A 68.00B 67.50 -43.25 186 110.75 15 1854 4750 106.25 110.00B 58.00A 60.25A 62.00 -41.25 396 103.25 215 3748 4760 98.00 102.75B 53.00A 54.75A 56.75 -39.50 253 96.25 230 2835 4770 89.50 95.75B 48.00A 52.00B 51.50 -37.75 1144 89.25 96 2211 4775 85.25 92.25B 45.75A 45.75A 49.00 -37.00 796 86.00 609 4129 4780 82.50 88.75B 43.50A 46.75B 46.75 -36.00 335 82.75 207 2089 4790 78.00 82.25B 39.25A 39.25A 42.00 -34.25 641 76.25 325 935 4800 70.00 76.00B 35.25A 38.00B 37.75 -32.50 1146 70.25 1496 5527 4810 64.50 70.00B 31.75A 32.75A 34.00 -30.50 766 64.50 713 1524 4820 58.50 64.25B 28.25A 30.50B 30.50 -28.50 2852 59.00 374 2083 4825 57.75 61.50 26.75A 27.75A 29.00 -27.50 3131 56.50 1301 2146 4830 54.00 58.75B 25.25A 25.25A 27.50 -26.25 526 53.75 433 1359 4840 48.75 53.50 22.50A 22.50A 24.50 -24.50 484 49.00 438 1058 4850 44.50 48.75B 20.00 21.75B 21.75 -22.75 1213 44.50 2614 5721 4860 37.50 44.25B 17.75 19.25B 19.25 -21.00 452 40.25 384 1379 4870 33.75 40.00B 15.75A 15.75A 17.25 -19.00 379 36.25 544 1695 4875 32.00 37.75B 14.75A 16.25B 16.25 -18.00 1391 34.25 635 3171 4880 33.75 36.00B 13.75A 15.00B 15.25 -17.25 406 32.50 847 2094 4890 27.00 32.25B 12.25A 12.25A 13.50 -15.75 547 29.25 711 1637 4900 26.50 29.00B 10.75 11.75B 12.00 -14.00 2937 26.00 1063 4240 4910 24.50 25.75B 9.40A 10.25B 10.50 -12.75 342 23.25 668 1743 4920 22.25 23.00B 8.25A 8.25A 9.10 -11.65 256 20.75 397 891 4925 20.50 21.50B 7.65 8.60B 8.55 -10.95 368 19.50 756 1718 4930 16.50 20.25B 7.20A 7.20A 8.00 -10.25 319 18.25 485 935 4940 15.25 18.00B 6.30A 6.30A 7.00 -9.25 334 16.25 817 920 4950 13.50 15.75B 5.50A 6.20B 6.15 -8.10 1020 14.25 860 3812 4960 11.50 14.00B 4.80A 5.45B 5.40 -7.35 403 12.75 349 1003 4970 10.25 12.25 4.20A 5.75B 4.70 -6.55 746 11.25 585 1169 4975 9.80 11.50B 3.95A 4.45B 4.40 -6.10 402 10.50 1259 2214 4980 10.50 10.75B 3.70A 3.70A 4.10 -5.70 569 9.80 906 774 4990 7.80 9.40B 3.20 3.60B 3.55 -5.05 520 8.60 978 861 5000 7.85 8.25B 2.80 3.15B 3.10 -4.45 972 7.55 237 6807 5010 6.35 7.20B 2.50A 2.50A 2.70 -3.90 121 6.60 284 683 5020 6.25 6.30B 2.20A 2.90B 2.35 -3.45 168 5.80 53 433 5025 5.85 5.90B 2.05A 2.70B 2.20 -3.25 546 5.45 130 435 5030 5.50 5.55B 1.95A 1.95A 2.05 -3.05 195 5.10 164 212 5040 4.25 4.85B 1.70A 1.70A 1.80 -2.65 459 4.45 8 225 5050 4.30 4.30 1.50A 1.50A 1.60 -2.30 101 3.90 1000 4810 5060 2.90 3.75B 1.35A 1.70B 1.45 -2.00 182 3.45 321 514 5070 2.80 3.30B 1.20A 1.20A 1.30 -1.75 13 3.05 25 238 5075 2.65 3.10B 1.15A 1.15A 1.20 -1.65 127 2.85 24 848 5080 2.95 2.95 1.10A 2.80B 1.15 -1.55 431 2.70 135 316 5090 2.25 2.60B .95A .95A 1.05 -1.35 242 2.40 241 534 5100 1.80 2.35B .90A 1.10B .95 -1.15 408 2.10 226 958 5110 2.10 2.10 .80A .80A .85 -1.05 8 1.90 5120 1.45 1.85B .75A 1.75B .80 -.90 174 1.70 5125 1.55 1.75B .70A .70A .75 -.90 70 1.65 31 179 5130 1.30 1.55 .70A .70A .70 ---- 138 ---- 5140 1.40 1.40 .65A .65A .65 ---- 169 ---- 5150 1.20 1.35B .55A .55A .60 -.70 15 1.30 1185 2002 5175 .85 1.10B .45A 1.00B .50 -.55 172 1.05 93 104 5200 1.00 1.00 .40 .40 .45 -.45 78 .90 133 751 5225 ---- ---- .40A .40A .35 -.40 219 .75 204 211 5250 .60 .60 .35A .35A .35 -.30 434 .65 6 1009 5275 .40 .40 .35A .50B .30 -.25 159 .55 5300 .45 .45 .30 .30 .25 -.20 91 .45 82 1960 5350 .35 .35 .30 .35B .20 -.15 543 .35 301 1006 5400 .25 .25 .25 .25 .20 -.10 14 .30 276 322 5450 .25 .25 .20A .20A .15 -.15 70 .30 916 5500 .20 .25B .20 .20 .15 -.05 30 .20 1359 5550 .25 .25 .15A .15A .15 .00 471 .15 18 5600 .15 .15 .15 .15 .15 .00 34 .15 13 5650 ---- ---- ---- ---- .15 .00 .15 35 35 5700 ---- ---- ---- ---- .15 .00 .15 530 563 5750 .10 .10 .10 .10 .15 .00 24 .15 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 10 6000 ---- ---- ---- ---- .10 .00 .10 1 6100 ---- ---- ---- ---- .05 .00 .05 290 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 10 6500 ---- ---- ---- ---- CAB .00 CAB 20 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1314 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 47 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4677.25B 4618.00A 4618.00A 4606.25 -68.50 5 4674.75 11744 800 ---- ---- 3972.50A 3972.50A 3912.75 -68.75 3981.50 900 ---- ---- 3873.50A 3873.50A 3813.75 -68.75 3882.50 1 1000 ---- ---- 3774.50A 3774.50A 3714.50 -69.00 3783.50 1100 ---- ---- 3675.50A 3675.50A 3615.50 -69.00 3684.50 1200 ---- ---- 3576.25A 3576.25A 3516.50 -69.00 3585.50 1300 ---- ---- 3477.25A 3477.25A 3417.50 -69.00 3486.50 2 1400 ---- ---- 3378.25A 3378.25A 3318.50 -69.00 3387.50 1500 ---- ---- 3279.25A 3279.25A 3219.25 -69.00 3288.25 1600 ---- ---- 3180.25A 3180.25A 3120.25 -69.00 3189.25 1700 ---- ---- 3081.00A 3081.00A 3021.25 -69.00 3090.25 1800 ---- ---- 2982.00A 2982.00A 2922.25 -69.00 2991.25 1 1900 ---- ---- 2820.50A 2820.50A 2823.25 -69.00 2892.25 2000 ---- ---- 2721.25A 2721.25A 2724.25 -69.00 2793.25 2100 ---- 2696.75B 2620.50A 2620.50A 2625.00 -69.25 5 2694.25 11090 2200 ---- ---- 2521.50A 2521.50A 2526.00 -69.25 2595.25 2300 ---- ---- 2422.50A 2422.50A 2427.00 -69.25 2496.25 2400 ---- ---- 2323.25A 2323.25A 2328.00 -69.25 2397.25 2450 ---- ---- 2273.75A 2273.75A 2278.50 -69.25 2347.75 1 2500 ---- 2305.75B 2224.25A 2224.25A 2229.00 -69.25 2298.25 2550 ---- 2257.25B 2174.75A 2174.75A 2179.50 -69.25 2248.75 2600 ---- 2207.75B 2125.25A 2125.25A 2130.00 -69.25 2199.25 2650 ---- 2158.25B 2075.75A 2075.75A 2080.50 -69.25 2149.75 2700 ---- 2109.00B 2026.25A 2026.25A 2031.00 -69.25 2100.25 2750 ---- 2059.50B 1976.75A 1976.75A 1981.50 -69.25 2050.75 2800 ---- 2010.00B 1927.25A 1927.25A 1932.00 -69.25 2001.25 2850 ---- 1960.50B 1878.00A 1878.00A 1882.75 -69.00 1951.75 2900 ---- 1911.00B 1828.50A 1828.50A 1833.25 -69.00 1902.25 2950 ---- 1861.50B 1779.00A 1779.00A 1783.75 -69.25 1853.00 3000 ---- 1812.25B 1729.50A 1729.50A 1734.25 -69.25 1803.50 7 3050 ---- 1762.75B 1680.00A 1680.00A 1685.00 -69.00 1754.00 3100 ---- 1713.25B 1630.75A 1630.75A 1635.50 -69.00 1704.50 3150 ---- 1663.75B 1581.25A 1581.25A 1586.00 -69.25 1655.25 3200 ---- 1614.50B 1531.75A 1531.75A 1536.75 -69.00 1605.75 3250 ---- 1565.00B 1482.25A 1482.25A 1487.25 -69.00 1556.25 3300 ---- 1515.75B 1433.00A 1433.00A 1437.75 -69.00 1506.75 3350 ---- 1466.25B 1383.50A 1383.50A 1388.50 -69.00 1457.50 59 3400 ---- 1416.75B 1334.25A 1334.25A 1339.25 -68.75 1408.00 3 3450 ---- 1367.50B 1285.00A 1285.00A 1289.75 -69.00 1358.75 1 3500 ---- 1318.00B 1235.50A 1235.50A 1240.50 -68.75 1309.25 5 3550 ---- 1268.75B 1186.25A 1186.25A 1191.25 -68.75 1260.00 19 3600 ---- 1219.50B 1137.00A 1137.00A 1142.00 -68.75 1210.75 1 3625 ---- 1194.75B 1112.25A 1112.25A 1117.25 -68.75 1186.00 3650 ---- 1170.25B 1087.75A 1087.75A 1092.75 -68.75 1161.50 3675 ---- 1145.50B 1063.00A 1063.00A 1068.00 -68.75 1136.75 3700 ---- 1121.00B 1038.50A 1038.50A 1043.50 -68.50 1112.00 1 3725 ---- 1096.25B 1014.00A 1014.00A 1019.00 -68.50 1087.50 3750 ---- 1071.75B 989.25A 989.25A 994.25 -68.50 1062.75 3775 ---- 1047.00B 964.75A 964.75A 969.75 -68.50 1038.25 3800 ---- 1022.50B 940.25A 940.25A 945.25 -68.50 1013.75 3 3825 ---- 997.75B 915.75A 915.75A 920.75 -68.25 989.00 3850 ---- 973.25B 891.25A 891.25A 896.25 -68.25 964.50 49 3870 ---- 953.50B 871.50A 871.50A 876.50 -68.25 944.75 3875 ---- 948.75B 866.75A 866.75A 871.75 -68.25 940.00 3900 ---- 924.00B 842.25A 842.25A 847.25 -68.00 915.25 32 3920 ---- 904.50B 822.75A 822.75A 827.50 -68.25 895.75 3925 ---- 899.50B 817.75A 817.75A 822.75 -68.00 890.75 3950 ---- 875.00B 793.25A 793.25A 798.25 -68.00 866.25 3975 ---- 850.50B 769.00A 769.00A 774.00 -67.75 841.75 4000 ---- 826.00B 744.50A 744.50A 749.50 -67.75 817.25 323 4025 ---- 801.50B 720.25A 720.25A 725.25 -67.50 792.75 28 4050 ---- 777.00B 696.00A 696.00A 701.00 -67.25 768.25 3 4060 ---- 767.25B 686.25A 686.25A 691.25 -67.25 758.50 4070 ---- 757.50B 676.50A 676.50A 681.50 -67.25 748.75 4075 ---- 752.50B 671.75A 671.75A 676.75 -67.25 744.00 4080 ---- 747.75B 667.00A 667.00A 671.75 -67.25 739.00 4090 ---- 738.00B 657.25A 657.25A 662.25 -67.00 729.25 4100 ---- 728.25B 647.50A 647.50A 652.50 -67.00 719.50 330 4110 ---- 718.50B 637.75A 637.75A 642.75 -67.00 709.75 4120 ---- 708.75B 628.25A 628.25A 633.25 -66.75 700.00 4125 ---- 703.75B 623.50A 623.50A 628.50 -66.50 695.00 4130 ---- 699.00B 618.50A 618.50A 623.50 -66.75 690.25 4140 ---- 689.25B 609.00A 609.00A 614.00 -66.50 680.50 4150 ---- 679.50B 599.25A 599.25A 604.25 -66.50 670.75 112 4160 ---- 669.75B 589.75A 589.75A 594.75 -66.25 661.00 4170 ---- 660.25B 580.00A 580.00A 585.00 -66.25 651.25 4175 ---- 655.25B 575.25A 575.25A 580.25 -66.25 646.50 4180 ---- 650.50B 570.50A 570.50A 575.50 -66.25 641.75 4190 ---- 640.75B 561.00A 561.00A 566.00 -66.00 632.00 4200 ---- 631.00B 551.25A 551.25A 556.25 -66.00 622.25 119 4210 ---- 621.25B 541.75A 541.75A 546.75 -65.75 612.50 4220 ---- 611.50B 532.25A 532.25A 537.25 -65.75 603.00 4225 ---- 606.75B 527.50A 527.50A 532.50 -65.50 598.00 4230 ---- 601.75B 522.75A 522.75A 527.75 -65.50 593.25 4240 ---- 592.25B 513.25A 513.25A 518.25 -65.25 583.50 4250 ---- 582.50B 503.75A 503.75A 508.75 -65.25 574.00 275 4260 ---- 573.00B 494.25A 494.25A 499.25 -65.00 564.25 4270 ---- 563.25B 484.50A 484.50A 489.75 -65.00 554.75 4275 ---- 558.50B 479.75A 479.75A 485.00 -64.75 549.75 6 4280 ---- 553.75B 475.00A 475.00A 480.25 -64.75 545.00 4290 ---- 544.00B 465.75A 465.75A 470.75 -64.75 535.50 4300 527.50 534.50B 456.25A 534.50B 461.25 -64.50 2 525.75 639 4310 ---- 525.00B 447.00A 447.00A 452.00 -64.25 516.25 4320 ---- 515.25B 437.50A 437.50A 442.50 -64.25 506.75 4325 ---- 510.50B 433.00A 433.00A 437.75 -64.25 502.00 4330 ---- 505.75B 428.25A 428.25A 433.25 -64.00 497.25 4340 ---- 496.25B 419.00A 419.00A 423.75 -63.75 487.50 4350 ---- 486.75B 409.50A 409.50A 414.50 -63.50 478.00 389 4360 ---- 477.25B 400.25A 400.25A 405.25 -63.25 468.50 4370 ---- 467.75B 391.25A 391.25A 396.00 -63.00 459.00 4375 ---- 463.00B 386.50A 386.50A 391.50 -63.00 454.50 1 4380 ---- 458.25B 382.00A 382.00A 386.75 -63.00 449.75 4390 ---- 448.75B 372.75A 372.75A 377.75 -62.50 440.25 4400 ---- 439.50B 363.75A 363.75A 368.50 -62.25 430.75 1537 4410 ---- 430.00B 354.50A 354.50A 359.50 -62.00 421.50 4420 ---- 420.75B 345.50A 345.50A 350.25 -61.75 412.00 4425 ---- 416.00B 341.00A 341.00A 345.75 -61.75 407.50 1 2200 4430 ---- 411.25B 336.50A 336.50A 341.25 -61.50 402.75 4440 ---- 402.00B 327.50A 327.50A 332.25 -61.25 393.50 4450 ---- 392.75B 318.50A 318.50A 323.50 -60.75 384.25 1389 4460 ---- 383.50B 309.75A 309.75A 314.50 -60.50 375.00 28 4470 ---- 374.25B 301.00A 301.00A 305.75 -60.00 365.75 25 4475 ---- 369.50B 296.50A 296.50A 301.25 -60.00 361.25 13 4480 ---- 365.00B 292.00A 292.00A 296.75 -59.75 356.50 4490 ---- 355.75B 283.50A 283.50A 288.00 -59.50 347.50 20 4500 ---- 346.75B 274.75A 274.75A 279.50 -58.75 338.25 2462 4510 ---- 337.50B 266.25A 266.25A 270.75 -58.50 329.25 12 4520 ---- 328.50B 257.50A 257.50A 262.25 -58.00 320.25 60 721 4525 ---- 324.00B 253.25A 253.25A 258.00 -57.75 315.75 1 115 4530 ---- 319.50B 249.00A 249.00A 253.75 -57.50 311.25 12 4540 ---- 310.50B 240.75A 240.75A 245.25 -57.00 302.25 105 261 4550 ---- 301.50B 232.50A 232.50A 236.75 -56.50 293.25 2337 4560 ---- 292.75B 224.25A 224.25A 228.50 -56.00 284.50 45 480 4570 ---- 284.00B 216.00A 216.00A 220.25 -55.50 275.75 4575 ---- 279.50B 212.00A 212.00A 216.25 -55.00 271.25 1 484 4580 ---- 275.25B 208.00A 208.00A 212.25 -54.75 1 267.00 1 4590 ---- 266.50B 200.00A 200.00A 204.25 -54.00 258.25 4600 211.50 257.75B 192.00A 219.50B 196.25 -53.50 13 249.75 5 3349 4610 ---- 249.25B 184.25A 184.25A 188.50 -52.75 241.25 1 1 4620 ---- 240.75B 176.25A 176.25A 180.75 -52.00 232.75 1 4625 ---- 236.50B 172.50A 172.50A 176.75 -52.00 1 228.75 592 4630 ---- 232.25B 168.75A 168.75A 173.00 -51.50 224.50 4640 ---- 224.00B 161.25A 161.25A 165.50 -50.75 216.25 4650 209.00 215.75B 153.75A 179.50B 158.00 -50.00 15 208.00 7 2840 4660 ---- 207.75B 146.50A 146.50A 150.75 -49.25 200.00 2 4670 157.25 199.50B 139.50A 139.50A 143.75 -48.25 1 192.00 1 1 4675 153.75 195.50B 136.00A 160.75B 140.25 -47.75 1 188.00 1534 4680 151.50 191.50B 132.50A 132.50A 136.75 -47.25 1 184.00 1 3 4690 ---- 183.75B 125.75A 125.75A 130.00 -46.25 176.25 1 7 4700 170.25 176.00B 119.00A 121.50A 123.25 -45.25 9 168.50 7 4552 4710 ---- 168.50B 112.75A 112.75A 116.75 -44.25 161.00 1 78 4720 155.75 161.25B 106.50A 106.50A 110.50 -43.25 1 153.75 4 80 4725 144.50 157.50B 103.50A 103.50A 107.50 -42.50 53 150.00 1 1088 4730 ---- 154.00B 100.50A 100.50A 104.25 -42.25 146.50 1 33 4740 138.25 146.75B 94.50A 94.50A 98.50 -41.00 19 139.50 4 139 4750 130.50 139.75B 89.00A 109.50B 92.75 -40.00 241 132.75 18 3381 4760 123.50 132.75B 83.50A 119.50B 87.00 -39.00 53 126.00 31 358 4770 120.25 126.00B 78.25A 78.25A 81.75 -37.50 180 119.25 60 533 4775 111.25 122.75B 75.50A 75.50A 79.25 -36.75 40 116.00 120 1816 4780 116.25 119.50B 73.00A 91.50B 76.50 -36.25 46 112.75 21 298 4790 101.50 113.25B 68.25A 113.25B 71.75 -35.00 5 106.75 190 452 4800 96.00 107.00B 63.50A 75.50B 67.00 -33.75 825 100.75 277 3768 4810 90.00 101.00B 59.25A 59.25A 62.50 -32.25 23 94.75 203 231 4820 84.50 95.00B 55.00A 55.00A 58.00 -31.00 92 89.00 216 252 4825 87.25 92.25B 53.00A 53.00A 56.00 -30.25 43 86.25 225 762 4830 79.75 89.50B 51.00A 51.00A 54.00 -29.50 35 83.50 187 214 4840 76.00 84.00B 47.25A 62.50B 50.25 -28.00 23 78.25 108 138 4850 74.25 78.75B 43.75A 43.75A 46.50 -26.50 782 73.00 241 2145 4860 70.25 73.75B 40.50A 40.50A 43.00 -25.25 128 68.25 235 427 4870 61.00 69.00B 37.25A 50.50B 39.75 -24.00 79 63.75 79 377 4875 58.50 66.50B 35.75A 47.00B 38.25 -23.25 36 61.50 96 1180 4880 56.50 64.25B 34.25A 48.50B 36.75 -22.50 237 59.25 398 578 4890 52.50 60.00B 31.75A 31.75A 33.75 -21.50 47 55.25 107 321 4900 52.50 55.75B 29.00A 29.00A 31.00 -20.25 436 51.25 126 1769 4910 45.50 51.75B 26.75A 26.75A 28.50 -19.00 100 47.50 41 66 4920 41.50 48.00B 24.50A 24.50A 26.25 -17.75 52 44.00 7 75 4925 40.50 46.25B 23.50A 28.75B 25.25 -17.00 97 42.25 221 1086 4930 38.75 44.50 22.50A 22.50A 24.00 -16.75 40 40.75 78 152 4940 35.75 41.25B 20.50A 20.50A 22.00 -15.50 60 37.50 87 85 4950 36.25 38.00B 18.75A 23.50B 20.25 -14.50 314 34.75 229 1909 4960 29.00 35.00B 17.25A 18.25 18.50 -13.50 196 32.00 88 66 4970 29.50 32.25B 15.75A 15.75A 17.00 -12.25 127 29.25 73 184 4975 25.50 31.00B 15.00A 18.50B 16.25 -12.00 230 28.25 106 799 4980 29.00 29.50B 14.50A 14.50A 15.50 -11.50 17 27.00 72 72 4990 23.25 27.25B 13.00A 16.25B 14.00 -10.75 50 24.75 157 559 5000 22.75 25.00B 11.75 12.25B 12.75 -10.00 175 22.75 172 2821 5010 18.75 22.75B 11.00A 11.00A 11.75 -9.00 108 20.75 76 160 5020 17.75 20.75 9.80A 9.80A 10.75 -8.25 51 19.00 38 205 5025 16.75 20.00B 9.35A 9.35A 10.25 -7.75 18 18.00 113 1310 5030 16.25 19.00B 8.90A 8.90A 9.70 -7.55 40 17.25 151 164 5040 16.25 17.25B 8.10A 11.25B 8.85 -6.90 13 15.75 46 363 5050 15.25 15.75 7.40A 7.40A 8.05 -6.45 192 14.50 267 1724 5060 14.00 14.25B 6.70A 9.25B 7.30 -5.70 4 13.00 30 197 5070 9.25 13.00B 6.10A 6.10A 6.65 -5.35 7 12.00 251 604 5075 ---- 12.50B 5.80A 12.50B 6.35 -5.15 200 11.50 19 1244 5080 ---- 11.75B 5.55A 11.75B 6.05 -4.70 10.75 35 33 5090 8.85 10.75B 5.05A 5.05A 5.50 -4.40 1 9.90 65 163 5100 8.10 9.85B 4.60A 4.60A 5.00 -4.00 288 9.00 386 1846 5110 8.45 8.95B 4.20A 8.45B 4.55 -3.65 36 8.20 4 4 5120 8.05 8.15B 3.80A 3.80A 4.15 -3.30 10 7.45 4 4 5125 7.45 7.75 3.65A 3.65A 3.95 -3.15 46 7.10 27 494 5130 ---- ---- ---- 3.55A 3.80 ---- ---- 5140 3.75 3.85 3.25A 3.25A 3.45 ---- 69 ---- 5150 5.15 6.10B 2.90 2.95B 3.15 -2.45 140 5.60 424 1299 5175 4.60 4.80B 2.35A 2.80B 2.50 -1.95 8 4.45 245 303 5200 3.45 3.80B 1.90A 1.90A 2.00 -1.60 19 3.60 295 1082 5225 2.80 3.10B 1.55A 1.55A 1.65 -1.25 110 2.90 66 564 5250 2.35 2.50B 1.30A 1.30A 1.35 -1.05 102 2.40 1 1276 5275 1.95 2.05B 1.05A 1.05A 1.10 -.85 14 1.95 5300 ---- 1.70B .90A 1.70B .90 -.75 1.65 401 5350 1.15 1.20B .65A .65A .65 -.50 5 1.15 14 119 5400 .80 .85 .50A .50A .45 -.40 60 .85 413 5450 .65 .65 .40A .40A .35 -.30 51 .65 278 1960 5500 ---- ---- .35A .35A .30 -.20 .50 15 388 5550 ---- .40B .30A .40B .25 -.10 .35 251 254 5600 ---- ---- .25A .25A .20 -.10 .30 19 5650 ---- ---- ---- ---- .15 -.10 .25 5700 ---- ---- ---- ---- .15 -.05 .20 6 5750 ---- ---- ---- ---- .15 .00 .15 5800 ---- ---- ---- ---- .10 -.05 .15 218 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 885 6100 ---- ---- ---- ---- .05 -.05 .10 9 6200 ---- ---- ---- ---- .05 .00 .05 20 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4713.00B 4634.75A 4634.75A 4638.25 -69.75 4708.00 9410 800 ---- 4023.25B 3943.75A 3943.75A 3947.50 -70.00 4017.50 900 ---- 3924.50B 3845.00A 3845.00A 3848.75 -70.00 3918.75 1000 ---- 3826.00B 3746.25A 3746.25A 3750.25 -70.00 3820.25 1100 ---- 3727.50B 3647.75A 3647.75A 3651.50 -70.25 3721.75 2000 1200 ---- 3629.00B 3549.00A 3549.00A 3553.00 -70.00 3623.00 1300 ---- 3530.50B 3450.25A 3450.25A 3454.25 -70.00 3524.25 1400 ---- 3431.75B 3351.75A 3351.75A 3355.50 -70.25 3425.75 1500 ---- 3333.25B 3253.00A 3253.00A 3257.00 -70.25 3327.25 1 1600 ---- 3234.75B 3154.25A 3154.25A 3158.25 -70.25 3228.50 1700 ---- 3136.25B 3055.75A 3055.75A 3059.75 -70.25 3130.00 1800 ---- 3037.75B 2957.00A 2957.00A 2961.25 -70.00 3031.25 1 1900 ---- 2939.25B 2858.25A 2858.25A 2862.50 -70.25 2932.75 2000 ---- 2840.75B 2759.75A 2759.75A 2764.00 -70.25 2834.25 2100 ---- 2742.25B 2661.25A 2661.25A 2665.25 -70.25 2735.50 10361 2200 ---- 2643.75B 2562.50A 2562.50A 2566.75 -70.25 2637.00 2300 ---- 2545.25B 2464.00A 2464.00A 2468.25 -70.25 2538.50 2400 ---- 2446.75B 2365.50A 2365.50A 2369.75 -70.25 2440.00 2450 ---- 2397.50B 2316.25A 2316.25A 2320.50 -70.25 2390.75 2 2500 ---- 2348.25B 2266.75A 2266.75A 2271.25 -70.25 2341.50 2550 ---- 2299.00B 2217.50A 2217.50A 2222.00 -70.25 2292.25 2600 ---- 2249.75B 2168.25A 2168.25A 2172.75 -70.25 2243.00 2650 ---- 2200.75B 2119.00A 2119.00A 2123.50 -70.25 2193.75 2700 ---- 2151.50B 2069.75A 2069.75A 2074.25 -70.25 2144.50 2750 ---- 2102.25B 2020.75A 2020.75A 2025.00 -70.25 2095.25 2800 ---- 2053.00B 1971.50A 1971.50A 1975.75 -70.25 2046.00 2850 ---- 2004.00B 1922.25A 1922.25A 1926.75 -70.00 1996.75 2900 ---- 1954.75B 1873.00A 1873.00A 1877.50 -70.00 1947.50 2950 ---- 1905.50B 1823.75A 1823.75A 1828.25 -70.25 1898.50 3000 ---- 1856.50B 1774.50A 1774.50A 1779.25 -70.00 1849.25 3050 ---- 1807.25B 1725.50A 1725.50A 1730.00 -70.00 1800.00 3100 ---- 1758.25B 1676.25A 1676.25A 1680.75 -70.00 1750.75 3150 ---- 1709.00B 1627.25A 1627.25A 1631.75 -70.00 1701.75 3200 ---- 1660.00B 1578.00A 1578.00A 1582.50 -70.00 1652.50 3250 ---- 1610.75B 1529.00A 1529.00A 1533.50 -70.00 1603.50 3300 ---- 1561.75B 1479.75A 1479.75A 1484.50 -69.75 1554.25 3350 ---- 1512.75B 1430.75A 1430.75A 1435.50 -69.75 1505.25 3400 ---- 1463.75B 1381.75A 1381.75A 1386.50 -69.75 1456.25 3450 ---- 1414.50B 1332.75A 1332.75A 1337.50 -69.50 1407.00 3500 ---- 1365.50B 1283.75A 1283.75A 1288.50 -69.50 1358.00 2 3550 ---- 1316.50B 1234.75A 1234.75A 1239.50 -69.50 1309.00 3600 ---- 1267.50B 1186.00A 1186.00A 1190.75 -69.25 1260.00 3650 ---- 1218.75B 1137.25A 1137.25A 1141.75 -69.50 1211.25 3700 ---- 1169.75B 1088.50A 1088.50A 1093.00 -69.25 1162.25 3750 ---- 1121.00B 1039.75A 1039.75A 1044.50 -69.00 1113.50 3775 ---- 1096.50B 1015.50A 1015.50A 1020.00 -69.00 1089.00 3800 ---- 1072.25B 991.25A 991.25A 995.75 -69.00 1064.75 1 3820 ---- 1052.75B 971.75A 971.75A 976.50 -68.75 1045.25 3825 ---- 1047.75B 967.00A 967.00A 971.50 -68.75 1040.25 3850 ---- 1023.50B 942.75A 942.75A 947.25 -68.75 1016.00 3875 ---- 999.25B 918.50A 918.50A 923.25 -68.50 991.75 3900 ---- 975.00B 894.25A 894.25A 899.00 -68.25 967.25 3920 ---- 955.50B 875.00A 875.00A 879.75 -68.25 948.00 3925 ---- 950.75B 870.25A 870.25A 875.00 -68.00 943.00 3950 ---- 926.25B 846.00A 846.00A 850.75 -68.00 918.75 3975 ---- 902.25B 822.00A 822.00A 826.75 -67.75 894.50 4000 ---- 878.00B 798.00A 798.00A 802.75 -67.50 870.25 1 4025 ---- 853.75B 774.25A 774.25A 778.75 -67.50 846.25 4050 ---- 829.75B 750.25A 750.25A 755.00 -67.00 822.00 91 4075 ---- 805.75B 726.50A 726.50A 731.00 -67.00 798.00 4100 ---- 781.50B 702.50A 702.50A 707.25 -66.75 774.00 6 4125 ---- 757.75B 679.00A 679.00A 683.50 -66.50 750.00 4150 ---- 733.75B 655.25A 655.25A 660.00 -66.00 726.00 51 4175 ---- 709.75B 631.75A 631.75A 636.50 -65.50 702.00 4200 ---- 686.00B 608.25A 608.25A 613.00 -65.25 678.25 257 4225 ---- 662.25B 584.75A 584.75A 589.50 -65.00 654.50 4250 ---- 638.50B 561.50A 561.50A 566.25 -64.50 630.75 108 4275 ---- 615.00B 538.50A 538.50A 543.00 -64.25 607.25 4300 ---- 591.50B 515.50A 515.50A 520.00 -63.75 583.75 653 4325 ---- 568.00B 492.50A 492.50A 497.00 -63.25 560.25 4350 ---- 544.75B 469.75A 469.75A 474.25 -62.75 537.00 747 4375 ---- 521.50B 447.00A 447.00A 451.75 -62.00 513.75 1 4400 489.00 499.50B 424.25A 499.50B 429.25 -61.50 15 490.75 55 1077 4425 ---- 475.75B 402.50A 402.50A 407.00 -60.75 467.75 155 4450 ---- 453.00B 380.50A 380.50A 384.75 -60.25 445.00 516 4475 ---- 430.25B 358.75A 358.75A 363.00 -59.50 422.50 4500 ---- 408.00B 337.25A 337.25A 341.50 -58.50 400.00 711 4525 379.50 386.50B 315.75A 386.50B 320.25 -57.75 2 378.00 4550 ---- 363.75B 295.25A 295.25A 299.50 -56.50 356.00 678 4575 ---- 342.00B 274.75A 274.75A 279.00 -55.50 334.50 4600 314.00 320.75B 254.75A 254.75A 259.00 -54.00 6 313.00 859 4625 ---- 299.75B 234.50A 234.50A 239.25 -53.00 292.25 4650 ---- 279.00B 215.25A 215.25A 219.75 -51.75 271.50 519 4675 254.75 259.50B 196.75A 196.75A 201.00 -50.50 1 251.50 3 6 4700 ---- 238.75B 178.75A 178.75A 183.25 -48.50 231.75 4 850 4725 ---- 220.00B 161.50A 161.50A 166.25 -46.25 212.50 1 4750 196.25 201.25B 144.75A 201.25B 149.50 -44.50 3 194.00 5 995 4775 ---- 183.00B 129.25A 129.25A 133.50 -42.50 249 176.00 3 221 4800 115.75 165.75B 114.25A 114.25A 118.25 -40.25 163 158.50 37 1711 4825 ---- 149.25B 100.50A 100.50A 104.25 -38.00 2 142.25 313 4850 128.50 133.25B 87.75 90.50B 91.50 -35.00 342 126.50 3 820 4875 101.00 118.50B 76.25A 101.25B 79.50 -32.50 29 112.00 21 4900 100.00 104.50B 65.50 67.75B 68.75 -29.75 376 98.50 34 897 4925 56.75 91.75B 56.25A 58.25B 59.25 -26.75 4 86.00 574 4950 71.00 80.00B 47.75A 47.75A 50.75 -24.00 104 74.75 92 1383 4975 ---- 69.00B 40.50A 40.50A 43.50 -21.00 64.50 319 5000 55.50 59.50B 34.00 35.25B 36.75 -18.50 203 55.25 118 742 5025 48.50 51.00B 28.50 29.75B 30.75 -16.25 69 47.00 91 95 5050 42.00 43.25B 24.00 24.75B 25.75 -14.25 43 40.00 155 893 5075 35.00 36.50B 20.00 20.50B 21.50 -12.00 73 33.50 50 311 5100 26.75 30.75B 16.50A 16.50A 18.00 -10.25 141 28.25 283 799 5125 25.00 25.75B 13.75A 25.75B 15.00 -8.50 3 23.50 9 5150 18.50 21.25B 11.50A 21.25B 12.50 -7.00 8 19.50 2 958 5175 15.25 17.75B 9.40A 9.40A 10.25 -6.00 34 16.25 98 105 5200 14.00 14.50B 7.75A 8.05 8.45 -5.05 124 13.50 13 1127 5225 ---- 12.00B 6.45A 12.00B 7.00 -4.25 11.25 3 13 5250 9.60 9.95B 5.40A 6.15B 5.80 -3.45 10 9.25 5 564 5275 7.15 8.25 4.50A 4.50A 4.80 -2.85 60 7.65 1 1 5300 6.00 6.80B 3.80A 3.80A 4.00 -2.35 84 6.35 2 39 5325 5.00 5.65B 3.30A 3.30A 3.35 -1.95 36 5.30 5350 4.25 4.80 2.80A 2.80A 2.85 -1.60 17 4.45 2 204 5400 ---- 3.40B 2.10A 3.40B 2.05 -1.15 3.20 108 5450 ---- 2.50B 1.55A 2.50B 1.55 -.80 2.35 6 5500 1.85 1.90B 1.20A 1.90B 1.20 -.60 1 1.80 11 5550 ---- 1.45B .95A .95A .90 -.45 1.35 5 5600 ---- 1.10B .80A .80A .70 -.35 1.05 41 5650 ---- ---- .65A .65A .55 -.30 .85 26 5700 ---- ---- .55A .55A .45 -.25 .70 5 5750 ---- ---- .45A .45A .40 -.15 .55 5800 ---- ---- .40A .40A .30 -.15 .45 6 5900 ---- ---- ---- ---- .20 -.10 .30 40 6000 ---- ---- ---- ---- .15 -.05 .20 30 6100 ---- ---- ---- ---- .10 -.05 .15 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .05 -.05 .10 20 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- .15A CAB ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2005 9100 ---- ---- ---- ---- CAB .00 CAB 2029 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 4639.75A 4639.75A 4616.25 -70.50 300 4686.75 4541 800 ---- ---- ---- ---- 3928.75 -70.75 3999.50 1 900 ---- ---- ---- ---- 3830.75 -70.50 3901.25 1000 ---- ---- ---- ---- 3732.50 -70.75 3803.25 1100 ---- ---- ---- ---- 3634.25 -70.75 3705.00 1200 ---- ---- ---- ---- 3536.25 -70.50 3606.75 1300 ---- ---- ---- ---- 3438.00 -70.75 3508.75 1400 ---- ---- ---- ---- 3340.00 -70.50 3410.50 1500 ---- ---- ---- ---- 3241.75 -70.75 3312.50 1600 ---- ---- ---- ---- 3143.75 -70.50 3214.25 1700 ---- ---- ---- ---- 3045.75 -70.50 3116.25 1 1800 ---- ---- ---- ---- 2947.50 -70.75 3018.25 1900 ---- ---- ---- ---- 2849.50 -70.50 2920.00 2000 ---- ---- ---- ---- 2751.50 -70.50 2822.00 2100 ---- ---- 2678.25A 2678.25A 2653.50 -70.50 2724.00 4540 2200 ---- ---- ---- ---- 2555.50 -70.25 2625.75 2300 ---- ---- ---- ---- 2457.50 -70.25 2527.75 2400 ---- ---- ---- ---- 2359.50 -70.50 2430.00 2500 ---- ---- ---- ---- 2261.75 -70.25 2332.00 2550 ---- ---- ---- ---- 2212.75 -70.25 2283.00 2600 ---- ---- ---- ---- 2163.75 -70.25 2234.00 2650 ---- ---- ---- ---- 2115.00 -70.00 2185.00 2700 ---- ---- ---- ---- 2066.00 -70.00 2136.00 2750 ---- ---- ---- ---- 2017.00 -70.25 2087.25 2800 ---- ---- ---- ---- 1968.25 -70.00 2038.25 2850 ---- ---- ---- ---- 1919.25 -70.00 1989.25 2900 ---- ---- ---- ---- 1870.50 -70.00 1940.50 2950 ---- ---- ---- ---- 1821.75 -69.75 1891.50 3000 ---- ---- ---- ---- 1772.75 -70.00 1842.75 3050 ---- ---- ---- ---- 1724.00 -70.00 1794.00 3100 ---- ---- ---- ---- 1675.25 -69.75 1745.00 3150 ---- ---- ---- ---- 1626.50 -69.75 1696.25 3200 ---- ---- ---- ---- 1578.00 -69.50 1647.50 3250 ---- ---- ---- ---- 1529.25 -69.50 1598.75 3300 ---- ---- ---- ---- 1480.75 -69.25 1550.00 3350 ---- ---- ---- ---- 1432.00 -69.25 1501.25 3400 ---- ---- ---- ---- 1383.50 -69.25 1452.75 10 3450 ---- ---- ---- ---- 1335.25 -68.75 1404.00 3500 ---- ---- ---- ---- 1286.75 -68.75 1355.50 3550 ---- ---- ---- ---- 1238.50 -68.50 1307.00 3600 ---- ---- ---- ---- 1190.25 -68.25 1258.50 3650 ---- ---- ---- ---- 1142.00 -68.00 1210.00 3700 ---- ---- ---- ---- 1094.00 -67.75 1161.75 3750 ---- ---- 1046.25A 1046.25A 1046.00 -67.50 1113.50 3800 ---- ---- 999.00A 999.00A 998.25 -67.25 1065.50 3850 ---- ---- 951.25A 951.25A 950.50 -66.75 1017.25 3900 ---- ---- 903.75A 903.75A 903.00 -66.50 969.50 15 3950 ---- 925.00B 856.50A 856.50A 855.50 -66.25 921.75 2 4000 ---- 877.50B 809.50A 809.50A 808.50 -65.50 874.00 19 4050 ---- 830.25B 762.50A 762.50A 761.50 -65.25 826.75 15 4100 ---- 783.25B 716.00A 716.00A 715.00 -64.50 779.50 9 4150 ---- 736.25B 669.00A 669.00A 668.75 -64.00 732.75 296 4200 ---- 689.75B 622.75A 622.75A 623.00 -63.00 686.00 100 4250 ---- 643.75B 577.50A 577.50A 577.50 -62.25 639.75 128 4300 ---- 598.50B 532.75A 532.75A 532.75 -61.25 594.00 343 4350 ---- 553.25B 488.50A 488.50A 488.50 -60.25 548.75 544 4400 502.75 512.50B 440.25A 440.25A 445.00 -59.00 3 504.00 4 744 4425 ---- 486.50B 423.50A 423.50A 423.50 -58.25 481.75 398 4450 ---- 464.50B 402.50A 402.50A 402.50 -57.50 460.00 411 4500 ---- 421.25B 360.75A 360.75A 360.75 -56.00 416.75 604 4550 ---- 379.25B 320.25A 320.25A 320.50 -53.75 374.25 373 4600 ---- 337.75B 277.25A 277.25A 281.25 -51.75 333.00 622 4650 245.00 298.00B 239.75A 245.25B 244.00 -49.25 1 293.25 1 591 4700 ---- 262.50B 204.00A 204.00A 208.25 -46.50 254.75 3 578 4750 ---- 225.75B 171.00A 171.00A 175.00 -43.25 218.25 43 890 4800 178.50 191.50B 140.75A 191.50B 144.50 -39.50 39 184.00 29 964 4850 147.50 159.50B 113.50A 113.50A 117.25 -35.25 404 152.50 109 1233 4900 126.50 130.50B 89.75A 89.75A 93.25 -30.50 21 123.75 73 1416 4950 102.25 104.75B 69.75A 69.75A 72.75 -26.00 344 98.75 48 517 5000 80.50 82.50B 53.25A 64.25B 55.75 -21.25 384 77.00 8 502 5050 57.75 63.75B 39.75A 39.75A 42.00 -17.25 109 59.25 6 1023 5100 45.25 48.25B 29.50A 29.50A 31.25 -13.50 722 44.75 130 595 5150 34.50 36.00B 21.75A 21.75A 23.00 -10.25 9 33.25 10 150 5200 25.50 26.50 15.75A 15.75A 16.75 -7.75 7 24.50 30 176 5250 14.25 19.25B 11.50A 11.50A 12.25 -5.50 195 17.75 295 705 5300 12.25 14.00 8.25A 9.60B 8.90 -3.85 325 12.75 362 552 5350 8.80 10.00B 6.05A 6.05A 6.55 -2.70 366 9.25 253 406 5400 7.20 7.40 4.55A 4.55A 4.85 -1.90 3 6.75 6 924 5450 5.20 5.40 3.45A 3.45A 3.65 -1.35 588 5.00 5 71 5500 ---- 4.05B 2.70A 4.05B 2.80 -1.00 167 3.80 227 317 5550 ---- 3.15B 2.15A 3.15B 2.15 -.80 586 2.95 1 167 5600 ---- 2.45B 1.75A 1.75A 1.70 -.60 2.30 27 49 5650 ---- 1.95B 1.45A 1.45A 1.35 -.50 1.85 458 5700 ---- 1.55B 1.20A 1.20A 1.10 -.40 1.50 5 212 5750 ---- 1.25B 1.00A 1.25B .90 -.30 1.20 55 55 5800 ---- ---- .85A .85A .75 -.25 1.00 292 5900 ---- ---- .55A .55A .55 -.15 .70 13 6000 .55 .55 .50A .50A .40 -.10 1 .50 1 401 6100 ---- ---- ---- ---- .30 -.05 .35 9 6200 ---- ---- ---- ---- .25 -.05 .30 6300 ---- ---- ---- ---- .20 -.05 .25 1 6400 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- .10A .05 ---- ---- 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4596.50 -71.50 4668.00 3 900 ---- ---- ---- ---- 3814.50 -71.25 3885.75 1 1000 ---- ---- ---- ---- 3716.75 -71.25 3788.00 1100 ---- ---- ---- ---- 3619.00 -71.25 3690.25 1200 ---- ---- ---- ---- 3521.25 -71.25 3592.50 1300 ---- ---- ---- ---- 3423.75 -71.00 3494.75 1400 ---- ---- ---- ---- 3326.00 -71.25 3397.25 1500 ---- ---- ---- ---- 3228.25 -71.25 3299.50 1600 ---- ---- ---- ---- 3130.75 -71.00 3201.75 1700 ---- ---- ---- ---- 3033.00 -71.00 3104.00 1 1800 ---- ---- ---- ---- 2935.50 -71.00 3006.50 1900 ---- ---- ---- ---- 2838.00 -70.75 2908.75 2000 ---- ---- ---- ---- 2740.25 -71.00 2811.25 2100 ---- ---- ---- ---- 2642.75 -70.75 2713.50 2200 ---- ---- ---- ---- 2545.50 -70.50 2616.00 2300 ---- ---- ---- ---- 2448.00 -70.50 2518.50 2400 ---- ---- ---- ---- 2350.50 -70.75 2421.25 1 2500 ---- ---- ---- ---- 2253.25 -70.50 2323.75 2550 ---- ---- ---- ---- 2204.50 -70.50 2275.00 2600 ---- ---- ---- ---- 2156.00 -70.25 2226.25 2650 ---- ---- ---- ---- 2107.25 -70.25 2177.50 1 2700 ---- ---- ---- ---- 2058.75 -70.25 2129.00 2750 ---- ---- ---- ---- 2010.00 -70.25 2080.25 2800 ---- ---- ---- ---- 1961.50 -70.00 2031.50 2850 ---- ---- ---- ---- 1913.00 -70.00 1983.00 2900 ---- ---- ---- ---- 1864.50 -69.75 1934.25 2950 ---- ---- ---- ---- 1816.00 -69.75 1885.75 3000 ---- ---- ---- ---- 1767.50 -69.50 1837.00 3050 ---- ---- ---- ---- 1719.00 -69.50 1788.50 3100 ---- ---- ---- ---- 1670.50 -69.50 1740.00 3150 ---- ---- ---- ---- 1622.25 -69.25 1691.50 3200 ---- ---- ---- ---- 1574.00 -69.00 1643.00 3250 ---- ---- ---- ---- 1525.75 -69.00 1594.75 3300 ---- ---- ---- ---- 1477.50 -68.75 1546.25 3350 ---- ---- ---- ---- 1429.25 -68.75 1498.00 3400 ---- ---- ---- ---- 1381.25 -68.50 1449.75 3450 ---- ---- ---- ---- 1333.00 -68.50 1401.50 3500 ---- ---- ---- ---- 1285.25 -68.00 1353.25 3550 ---- ---- 1240.75A 1240.75A 1237.25 -68.00 1305.25 3600 ---- ---- 1191.75A 1191.75A 1189.50 -67.75 1257.25 3650 ---- ---- 1143.75A 1143.75A 1142.00 -67.50 1209.50 3700 ---- ---- 1096.25A 1096.25A 1094.25 -67.25 1161.50 3750 ---- ---- 1048.75A 1048.75A 1047.00 -66.75 1113.75 3800 ---- 1068.00B 1001.50A 1001.50A 999.75 -66.50 1066.25 3 3850 ---- 1020.75B 954.50A 954.50A 952.75 -66.00 1018.75 3900 ---- 973.50B 907.75A 907.75A 905.75 -65.75 971.50 3950 ---- 926.50B 861.25A 861.25A 859.25 -65.00 924.25 4000 ---- 879.75B 813.25A 813.25A 813.00 -64.25 877.25 16 4050 ---- 833.00B 767.50A 767.50A 767.00 -63.75 830.75 21 4100 ---- 786.75B 722.00A 722.00A 721.25 -63.00 784.25 29 4150 ---- 740.75B 676.50A 676.50A 676.00 -62.25 738.25 74 4200 ---- 696.00B 631.75A 631.75A 631.25 -61.25 692.50 29 4250 ---- 651.00B 587.50A 587.50A 586.75 -60.50 647.25 192 4300 ---- 606.25B 543.75A 543.75A 543.00 -59.50 602.50 285 4350 ---- 562.00B 500.75A 500.75A 500.00 -58.25 558.25 143 4400 ---- 518.25B 458.25A 458.25A 457.50 -57.25 514.75 370 4425 ---- 496.75B 437.50A 437.50A 436.75 -56.50 493.25 115 4450 ---- 475.50B 416.75A 416.75A 416.00 -55.75 471.75 411 4500 ---- 433.50B 376.25A 376.25A 375.25 -54.50 429.75 1 527 4550 ---- 392.25B 332.50A 332.50A 335.75 -52.75 388.50 1 826 4600 341.50 352.25B 294.25A 352.25B 297.75 -50.75 2 348.50 924 4650 ---- 317.25B 257.75A 257.75A 261.25 -48.25 309.50 1 1819 4700 277.00 280.00B 222.75A 222.75A 226.50 -45.75 1 272.25 3 1192 4750 ---- 244.50B 190.25A 190.25A 194.00 -42.75 1 236.75 7 742 4800 204.25 210.50B 160.00 162.75B 163.75 -39.25 29 203.00 167 2283 4850 166.00 179.00B 132.75A 132.75A 136.50 -35.25 164 171.75 192 2398 4900 138.25 150.00B 108.25A 150.00B 112.00 -31.00 145 143.00 138 886 4950 ---- 123.75B 87.00A 87.00A 90.25 -27.00 117.25 236 1136 5000 ---- 100.50B 68.75A 68.75A 71.75 -23.00 94.75 37 1001 5050 ---- 80.25B 53.75A 53.75A 56.25 -19.00 6 75.25 285 655 5100 58.00 63.25B 41.50A 41.50A 43.50 -15.50 130 59.00 311 463 5150 ---- 49.25B 31.50A 31.50A 33.25 -12.50 45.75 32 192 5200 ---- 37.75B 23.75A 37.75B 25.00 -9.75 1 34.75 15 377 5250 ---- 28.50B 18.00A 28.50B 19.00 -7.25 26.25 65 513 5300 ---- 21.50B 13.50A 21.50B 14.25 -5.25 19.50 103 419 5350 ---- 16.00B 9.95A 16.00B 10.75 -3.75 14.50 59 5400 ---- 11.75B 7.55A 11.75B 8.10 -2.65 10.75 22 81 5450 ---- 8.95B 5.75A 8.95B 6.15 -1.95 8.10 40 169 5500 6.50 6.75B 4.45 4.45 4.75 -1.45 103 6.20 308 5550 ---- 5.20B 3.55A 5.20B 3.70 -1.10 4.80 3 5600 3.85 4.05B 2.85A 3.20B 2.90 -.90 48 3.80 5 417 5650 ---- 3.25B 2.30A 2.30A 2.30 -.75 3.05 10 17 5700 2.60 2.60 1.95A 1.95A 1.85 -.60 15 2.45 7 5750 ---- 2.15B 1.60A 2.15B 1.55 -.40 1.95 5800 ---- 1.75B 1.35A 1.75B 1.25 -.35 1.60 8 5900 ---- 1.20B 1.00A 1.20B .90 -.20 1.10 2 3 6000 ---- ---- .75A .75A .65 -.15 .80 1203 6100 ---- ---- .55A .55A .50 -.10 2 .60 3 6200 ---- ---- ---- ---- .40 -.05 .45 6300 ---- ---- ---- ---- .30 -.05 .35 6400 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .20 -.05 .25 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .15 .00 .15 6800 ---- ---- ---- .20A .10 ---- ---- 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4616.50 -66.75 4683.25 1 900 ---- ---- ---- ---- 3838.00 -67.50 3905.50 1000 ---- ---- ---- ---- 3741.00 -67.50 2 3808.50 1 1100 ---- ---- ---- ---- 3643.75 -67.75 3711.50 1 1200 ---- ---- ---- ---- 3546.50 -67.75 3614.25 1300 ---- ---- ---- ---- 3449.25 -68.00 3517.25 1400 ---- ---- ---- ---- 3352.25 -67.75 3420.00 1500 ---- ---- ---- ---- 3255.00 -68.00 3323.00 1600 ---- ---- ---- ---- 3158.00 -68.00 3226.00 1700 ---- ---- ---- ---- 3061.00 -68.00 3129.00 1800 ---- ---- ---- ---- 2964.00 -68.00 3032.00 1900 ---- ---- ---- ---- 2867.00 -68.00 2935.00 2000 ---- ---- ---- ---- 2770.00 -68.00 2838.00 2100 ---- ---- ---- ---- 2673.00 -68.25 2741.25 2200 ---- ---- ---- ---- 2576.00 -68.25 2644.25 2300 ---- ---- ---- ---- 2479.25 -68.25 2547.50 2400 ---- ---- ---- ---- 2382.25 -68.25 2450.50 2500 ---- ---- ---- ---- 2285.50 -68.25 2353.75 2 2550 ---- ---- ---- ---- 2237.25 -68.25 2305.50 2600 ---- ---- ---- ---- 2188.75 -68.25 2257.00 2650 ---- ---- ---- ---- 2140.50 -68.25 2208.75 2700 ---- ---- ---- ---- 2092.25 -68.25 2160.50 2750 ---- ---- ---- ---- 2044.00 -68.25 2112.25 2800 ---- ---- ---- ---- 1995.75 -68.25 2064.00 2850 ---- ---- ---- ---- 1947.50 -68.25 2015.75 2900 ---- ---- ---- ---- 1899.25 -68.25 1967.50 2950 ---- ---- ---- ---- 1851.25 -68.00 1919.25 3000 ---- ---- ---- ---- 1803.00 -68.00 1 1871.00 1 3050 ---- ---- ---- ---- 1755.00 -67.75 1822.75 3100 ---- ---- ---- ---- 1707.00 -67.75 1774.75 3150 ---- ---- ---- ---- 1659.00 -67.75 1726.75 3200 ---- ---- ---- ---- 1611.00 -67.50 1678.50 3250 ---- ---- ---- ---- 1563.00 -67.50 1630.50 3300 ---- ---- ---- ---- 1515.25 -67.50 1582.75 3350 ---- ---- ---- ---- 1467.50 -67.25 1534.75 3400 ---- ---- ---- ---- 1419.75 -67.25 1487.00 3450 ---- ---- ---- ---- 1372.25 -67.00 1439.25 3500 ---- ---- 1330.25A 1330.25A 1324.75 -66.75 1391.50 3550 ---- ---- 1280.50A 1280.50A 1277.25 -66.50 1343.75 3600 ---- ---- 1233.25A 1233.25A 1230.00 -66.25 1296.25 3650 ---- ---- 1186.00A 1186.00A 1183.00 -66.00 1249.00 3700 ---- ---- 1139.00A 1139.00A 1136.00 -65.75 1201.75 3750 ---- 1155.50B 1091.50A 1091.50A 1089.00 -65.50 1154.50 2 3800 ---- 1108.50B 1045.00A 1045.00A 1042.50 -65.00 1107.50 1 3850 ---- 1061.75B 998.50A 998.50A 996.00 -64.75 1060.75 3900 ---- 1015.25B 952.75A 952.75A 949.75 -64.25 1014.00 3950 ---- 968.75B 906.25A 906.25A 903.75 -64.00 967.75 4000 ---- 922.75B 860.00A 860.00A 858.00 -63.50 1 921.50 4050 ---- 876.75B 814.75A 814.75A 812.50 -63.00 875.50 2 4100 ---- 831.25B 769.50A 769.50A 767.50 -62.50 830.00 4150 ---- 786.75B 725.00A 725.00A 723.00 -61.50 784.50 25 4200 ---- 741.75B 681.00A 681.00A 678.75 -61.00 739.75 2 4250 ---- 697.25B 637.25A 637.25A 635.00 -60.25 695.25 4300 ---- 653.25B 594.25A 594.25A 592.00 -59.25 651.25 9 4350 ---- 609.75B 551.75A 551.75A 549.25 -58.50 607.75 54 4400 ---- 567.00B 510.00A 510.00A 507.50 -57.25 564.75 2 4425 ---- 546.00B 489.50A 489.50A 486.75 -56.75 543.50 300 4450 ---- 524.75B 469.00A 469.00A 466.25 -56.25 522.50 307 4500 ---- 483.50B 428.75A 428.75A 425.75 -55.25 481.00 4550 ---- 442.75B 384.50A 384.50A 386.50 -53.75 440.25 13 4600 ---- 403.00B 346.75A 346.75A 348.25 -52.25 400.50 1 80 4650 ---- 370.00B 310.00A 370.00B 311.25 -50.50 361.75 98 4700 ---- 332.50B 274.50A 332.50B 275.75 -48.75 324.50 144 4750 297.50 297.50 239.75A 239.75A 242.00 -46.25 6 288.25 143 4800 ---- 261.50B 209.25A 261.50B 210.50 -43.25 253.75 1 604 4850 ---- 228.75B 178.25A 178.25A 181.00 -40.00 121 221.00 522 4900 ---- 197.75B 151.00A 151.00A 153.75 -36.50 121 190.25 219 4950 ---- 169.00B 126.25A 126.25A 129.25 -32.50 161.75 6 539 5000 ---- 142.75B 104.25A 104.25A 107.25 -28.50 135.75 384 5050 ---- 119.00B 85.00A 85.00A 88.00 -24.50 112.50 39 5100 ---- 97.75B 68.50A 68.50A 71.25 -21.00 92.25 172 5150 ---- 79.50B 54.50A 79.50B 57.25 -17.25 74.50 159 5200 ---- 63.75B 43.00A 63.75B 45.25 -14.25 59.50 8 485 5250 ---- 50.75B 33.75A 50.75B 35.50 -11.50 47.00 213 5300 ---- 39.75B 26.25A 39.75B 27.75 -9.00 160 36.75 128 461 5350 ---- 31.00B 20.25A 31.00B 21.50 -7.25 308 28.75 252 384 5400 ---- 24.00B 15.50A 15.50A 16.75 -5.50 22.25 5 202 5450 17.50 18.50B 12.00A 18.50B 12.75 -4.25 1 17.00 148 232 5500 ---- 14.00B 9.30A 9.30A 9.95 -3.30 13.25 2 525 5550 ---- 10.75B 7.30A 7.30A 7.75 -2.50 10.25 3 5600 ---- 8.40B 5.80A 5.80A 6.05 -1.85 154 7.90 130 136 5650 6.15 6.60B 4.65A 4.65A 4.80 -1.40 2 6.20 2 5700 4.95 5.25B 3.85A 3.85A 3.80 -1.10 1 4.90 75 5750 3.70 4.20B 3.15A 4.20B 3.10 -.80 2 3.90 3 5800 3.20 3.45B 2.60A 3.45B 2.55 -.60 1 3.15 66 5850 ---- 2.80B 2.20A 2.80B 2.10 -.45 2.55 5900 ---- 2.35B 1.85A 2.35B 1.75 -.35 2.10 10 6000 ---- 1.60B 1.40A 1.60B 1.30 -.20 1.50 1 6100 ---- 1.15B 1.05A 1.15B .95 -.15 1.10 6200 ---- ---- .80A .80A .75 -.10 .85 6300 ---- ---- ---- ---- .55 -.10 .65 6400 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .35 .00 .35 90 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .20 .00 .20 6800 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4597.75 -70.00 4667.75 3 900 ---- ---- ---- ---- 3822.75 -70.25 3893.00 1 1000 ---- ---- ---- ---- 3726.00 -70.00 3796.00 1100 ---- ---- ---- ---- 3629.25 -70.00 3699.25 1200 ---- ---- ---- ---- 3532.50 -70.00 3602.50 1300 ---- ---- ---- ---- 3435.75 -70.25 3506.00 1400 ---- ---- ---- ---- 3339.00 -70.25 3409.25 1500 ---- ---- ---- ---- 3242.25 -70.25 3312.50 1 1600 ---- ---- ---- ---- 3145.75 -70.00 3215.75 1700 ---- ---- ---- ---- 3049.25 -70.00 3119.25 1800 ---- ---- ---- ---- 2952.50 -70.25 3022.75 1900 ---- ---- ---- ---- 2856.00 -70.00 2926.00 2000 ---- ---- ---- ---- 2759.50 -70.00 2829.50 2100 ---- ---- ---- ---- 2663.00 -70.00 2733.00 2200 ---- ---- ---- ---- 2566.75 -69.75 2636.50 2300 ---- ---- ---- ---- 2470.25 -69.75 2540.00 2400 ---- ---- ---- ---- 2374.00 -69.75 2443.75 2500 ---- ---- ---- ---- 2277.75 -69.50 2347.25 2550 ---- ---- ---- ---- 2229.75 -69.50 2299.25 2600 ---- ---- ---- ---- 2181.50 -69.50 2251.00 2650 ---- ---- ---- ---- 2133.50 -69.50 2203.00 2700 ---- ---- ---- ---- 2085.50 -69.25 2154.75 2750 ---- ---- ---- ---- 2037.50 -69.25 2106.75 2800 ---- ---- ---- ---- 1989.75 -69.00 2058.75 2850 ---- ---- ---- ---- 1941.75 -69.00 2010.75 2900 ---- ---- ---- ---- 1894.00 -68.75 1962.75 2950 ---- ---- ---- ---- 1846.00 -68.75 1914.75 3000 ---- ---- ---- ---- 1798.25 -68.50 1866.75 3050 ---- ---- ---- ---- 1750.50 -68.50 1819.00 3100 ---- ---- ---- ---- 1702.75 -68.50 1771.25 3150 ---- ---- ---- ---- 1655.00 -68.25 1723.25 3200 ---- ---- ---- ---- 1607.50 -68.25 1675.75 3250 ---- ---- ---- ---- 1560.25 -67.75 1628.00 3300 ---- ---- ---- ---- 1512.75 -67.50 1580.25 3350 ---- ---- 1471.00A 1471.00A 1465.50 -67.25 1532.75 3400 ---- ---- 1421.50A 1421.50A 1418.00 -67.25 1485.25 3450 ---- ---- 1374.75A 1374.75A 1370.75 -67.25 1438.00 3500 ---- ---- 1327.25A 1327.25A 1323.75 -67.00 1390.75 3550 ---- ---- 1280.50A 1280.50A 1276.75 -66.75 1343.50 3600 ---- 1298.50B 1233.50A 1233.50A 1230.00 -66.25 1296.25 3650 ---- 1251.75B 1187.00A 1187.00A 1183.50 -66.00 1249.50 3700 ---- 1205.00B 1140.75A 1140.75A 1137.00 -65.50 1202.50 3750 ---- 1158.25B 1094.25A 1094.25A 1090.75 -65.25 1156.00 3800 ---- 1112.00B 1048.00A 1048.00A 1044.75 -64.75 1109.50 3850 ---- 1065.75B 1002.50A 1002.50A 998.75 -64.25 1063.00 3900 ---- 1019.75B 955.75A 955.75A 953.25 -63.75 1017.00 3950 ---- 974.00B 910.50A 910.50A 908.00 -63.25 971.25 4000 ---- 928.50B 865.50A 865.50A 862.75 -62.75 925.50 4050 ---- 883.75B 821.00A 821.00A 818.25 -62.00 880.25 8 4100 ---- 839.00B 776.75A 776.75A 774.00 -61.25 835.25 84 4150 ---- 794.50B 732.75A 732.75A 730.25 -60.50 790.75 42 4200 ---- 750.25B 689.50A 689.50A 687.00 -59.50 746.50 64 4250 ---- 706.50B 646.75A 646.75A 644.25 -58.75 703.00 16 4300 ---- 663.50B 604.50A 604.50A 602.25 -57.50 659.75 89 4350 ---- 620.75B 562.75A 562.75A 560.50 -56.50 617.00 13 4400 ---- 578.75B 522.00A 522.00A 519.75 -55.25 575.00 245 4450 ---- 537.50B 481.75A 481.75A 479.50 -54.00 533.50 114 4500 ---- 496.75B 442.25A 442.25A 440.25 -52.50 492.75 97 4550 ---- 457.00B 399.00A 399.00A 401.75 -51.00 452.75 307 4600 ---- 418.00B 361.50A 361.50A 364.25 -49.50 413.75 277 4650 ---- 384.25B 325.00A 384.25B 328.00 -47.75 375.75 512 4700 ---- 347.25B 290.00A 347.25B 293.25 -45.50 338.75 521 4750 298.25 311.75B 256.50A 311.75B 259.75 -43.50 13 303.25 278 4800 268.75 277.50B 224.00A 251.25B 228.00 -41.00 51 269.00 1328 4850 242.25 244.75B 194.25A 194.25A 198.25 -38.25 14 236.50 14 443 4900 178.75 213.75B 166.75A 180.25B 170.75 -35.00 100 205.75 1631 4950 166.75 185.00B 141.50A 167.00B 145.25 -32.00 14 177.25 4 574 5000 151.50 158.25B 118.75A 118.75A 122.25 -28.50 17 150.75 34 1235 5050 127.25 133.75B 98.50A 127.50B 101.50 -25.50 18 127.00 362 5100 102.25 111.75B 80.75A 80.75A 83.50 -22.00 92 105.50 2 461 5150 74.75 92.50B 65.75A 76.50B 67.75 -19.00 3 86.75 2 380 5200 ---- 75.75B 53.00A 75.75B 54.50 -16.25 70.75 2 373 5250 ---- 61.25B 42.25A 61.25B 43.50 -13.50 57.00 124 430 5300 37.50 49.00B 33.50A 37.75B 34.50 -11.00 42 45.50 3 196 5350 ---- 39.00B 26.50A 39.00B 27.50 -8.50 36.00 331 5400 28.25 30.75B 20.75A 20.75A 21.50 -6.75 107 28.25 1 153 5450 ---- 24.00B 16.25A 24.00B 17.00 -5.00 22.00 10 10 5500 ---- 19.00B 12.75A 19.00B 13.25 -4.00 17.25 17 5550 ---- 14.75B 10.00A 14.75B 10.25 -3.25 13.50 1 5600 ---- 11.50B 8.00A 11.50B 8.20 -2.30 10.50 237 5650 8.50 9.10B 6.45A 6.45A 6.60 -1.65 4 8.25 6 10 5700 ---- 7.20B 5.20A 7.20B 5.35 -1.20 6.55 6 5750 5.25 5.75B 4.30A 4.30A 4.30 -1.00 2 5.30 9 5800 4.35 4.70B 3.60A 3.60A 3.50 -.80 1 4.30 160 192 5850 ---- 3.85B 3.00A 3.00A 2.80 -.80 3.60 5900 ---- 3.20B 2.55A 3.20B 2.30 -.70 3.00 75 108 6000 ---- 2.20B 1.85A 2.20B 1.65 -.45 2.10 6100 ---- 1.55B 1.35A 1.55B 1.20 -.30 1.50 6200 ---- ---- 1.05A 1.05A .90 -.20 1.10 1 6300 ---- .85B ---- .85B .70 -.10 .80 6400 ---- ---- ---- ---- .55 -.05 .60 6500 ---- ---- ---- ---- .40 -.05 .45 6600 ---- ---- ---- ---- .30 -.05 .35 6700 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- ---- .15 -.05 .20 7100 ---- .10B ---- .10B .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4581.25 -68.75 4650.00 900 ---- ---- ---- ---- 3809.25 -69.00 3878.25 1000 ---- ---- ---- ---- 3713.00 -68.75 3781.75 1 1100 ---- ---- ---- ---- 3616.50 -69.00 3685.50 1200 ---- ---- ---- ---- 3520.25 -69.00 3589.25 1300 ---- ---- ---- ---- 3423.75 -69.00 3492.75 1400 ---- ---- ---- ---- 3327.50 -69.00 3396.50 1500 ---- ---- ---- ---- 3231.25 -69.00 3300.25 1600 ---- ---- ---- ---- 3135.00 -69.00 3204.00 1 1700 ---- ---- ---- ---- 3039.00 -69.00 3108.00 1800 ---- ---- ---- ---- 2942.75 -69.00 3011.75 1900 ---- ---- ---- ---- 2846.75 -68.75 2915.50 2000 ---- ---- ---- ---- 2750.50 -69.00 2819.50 2100 ---- ---- ---- ---- 2654.50 -69.00 2723.50 2200 ---- ---- ---- ---- 2558.50 -68.75 2627.25 2300 ---- ---- ---- ---- 2462.75 -68.50 2531.25 2400 ---- ---- ---- ---- 2366.75 -68.75 2435.50 2500 ---- ---- ---- ---- 2271.00 -68.50 2339.50 2550 ---- ---- ---- ---- 2223.25 -68.50 2291.75 2600 ---- ---- ---- ---- 2175.50 -68.25 2243.75 2650 ---- ---- ---- ---- 2127.50 -68.50 2196.00 2700 ---- ---- ---- ---- 2079.75 -68.25 2148.00 2750 ---- ---- ---- ---- 2032.25 -68.00 2100.25 2800 ---- ---- ---- ---- 1984.50 -68.00 2052.50 2850 ---- ---- ---- ---- 1937.00 -67.75 2004.75 2900 ---- ---- ---- ---- 1889.25 -68.00 1957.25 2950 ---- ---- ---- ---- 1841.75 -67.75 1909.50 3000 ---- ---- ---- ---- 1794.25 -67.75 1862.00 3050 ---- ---- ---- ---- 1746.75 -67.50 1814.25 3100 ---- ---- ---- ---- 1699.50 -67.25 1766.75 3150 ---- ---- ---- ---- 1652.25 -67.00 1719.25 3200 ---- ---- 1609.00A 1609.00A 1605.00 -67.00 1672.00 3250 ---- ---- 1562.50A 1562.50A 1557.75 -67.00 1624.75 3300 ---- ---- 1514.75A 1514.75A 1510.75 -66.75 1577.50 3350 ---- ---- 1467.75A 1467.75A 1464.00 -66.25 1530.25 3400 ---- ---- 1421.00A 1421.00A 1417.00 -66.25 1483.25 3450 ---- ---- 1374.25A 1374.25A 1370.50 -65.75 1436.25 3500 ---- ---- 1327.50A 1327.50A 1323.75 -65.50 1389.25 3550 ---- ---- 1281.00A 1281.00A 1277.25 -65.25 1342.50 3600 ---- 1296.00B 1234.75A 1234.75A 1231.00 -64.75 1295.75 3650 ---- ---- 1189.25A 1189.25A 1184.75 -64.75 1249.50 3700 ---- 1203.25B 1142.75A 1142.75A 1138.75 -64.25 1203.00 3750 ---- 1157.25B 1097.00A 1097.00A 1093.00 -64.00 1157.00 3800 ---- 1111.50B 1050.25A 1050.25A 1047.75 -63.25 1111.00 3850 ---- 1065.75B 1005.50A 1005.50A 1002.50 -62.75 1065.25 3900 ---- 1020.50B 960.25A 960.25A 957.50 -62.25 1019.75 3950 ---- 976.25B 915.75A 915.75A 913.00 -61.75 974.75 4000 ---- 931.50B 871.50A 871.50A 868.75 -61.00 929.75 4050 ---- 887.00B 827.50A 827.50A 825.00 -60.25 885.25 4100 ---- 842.75B 784.25A 784.25A 781.50 -59.50 841.00 4150 ---- 798.75B 741.00A 741.00A 738.50 -58.50 797.00 4200 ---- 755.50B 698.50A 698.50A 696.00 -57.75 753.75 4250 ---- 712.50B 656.50A 656.50A 653.75 -57.00 710.75 4300 ---- 670.25B 615.00A 615.00A 612.50 -55.75 668.25 231 4350 ---- 628.25B 574.25A 574.25A 571.50 -54.75 626.25 36 4400 ---- 587.25B 534.00A 534.00A 531.50 -53.50 585.00 79 4450 ---- 546.50B 494.50A 494.50A 492.00 -52.25 544.25 61 4500 ---- 506.75B 450.50A 450.50A 453.50 -50.75 504.25 567 4550 ---- 467.50B 412.75A 412.75A 415.75 -49.50 465.25 221 4600 ---- 435.50B 375.75A 435.50B 379.00 -47.75 426.75 97 4650 ---- 398.00B 339.75A 398.00B 343.25 -46.25 389.50 133 4700 ---- 361.75B 305.25A 361.75B 308.75 -44.50 353.25 677 4750 ---- 326.75B 272.00A 326.75B 275.50 -42.50 318.00 172 4800 286.25 292.75B 240.00A 240.00A 244.00 -40.25 26 284.25 29 4850 ---- 260.25B 210.25A 210.25A 214.25 -37.75 252.00 49 4900 220.75 229.75B 182.50A 221.25B 186.50 -35.00 100 221.50 14 112 4950 193.50 200.75B 156.75A 156.75A 160.75 -32.00 18 192.75 28 149 5000 ---- 173.75B 133.50A 133.50A 137.25 -28.75 166.00 600 5050 ---- 148.75B 112.50A 148.75B 116.00 -25.50 141.50 50 113 5100 ---- 126.25B 93.75A 93.75A 97.00 -22.50 119.50 2 573 5150 ---- 106.00B 77.50A 106.00B 80.25 -19.50 99.75 418 5200 ---- 88.25B 63.50A 88.25B 66.00 -16.50 1 82.50 374 5250 ---- 72.75B 51.75A 72.75B 53.75 -14.00 67.75 202 5300 ---- 59.25B 41.75A 59.25B 43.25 -11.75 5 55.00 38 135 5350 ---- 48.00B 33.50A 48.00B 34.75 -9.75 44.50 87 5400 37.25 38.75B 26.75A 38.75B 27.75 -7.75 46 35.50 74 219 5450 ---- 31.00B 21.25A 31.00B 22.00 -6.25 1 28.25 244 5500 ---- 24.50B 17.00A 24.50B 17.50 -5.00 22.50 8 5550 ---- 19.50B 13.50A 19.50B 13.75 -4.00 17.75 62 5600 ---- 15.50B 11.00A 15.50B 11.00 -3.00 14.00 1 3 5650 ---- 12.25B 8.65A 8.65A 8.85 -2.40 11.25 5700 ---- 9.80B 7.10A 9.80B 7.10 -1.90 2 9.00 195 5750 7.20 7.90B 5.80A 5.80A 5.80 -1.45 3 7.25 5800 ---- 6.40B 4.85A 4.85A 4.75 -1.15 5.90 18 5850 ---- 5.25B 4.05A 5.25B 3.90 -.95 4.85 5900 ---- 4.40B 3.45A 4.40B 3.25 -.75 4.00 39 6000 3.05 3.10B 2.50A 3.10B 2.35 -.45 251 2.80 1 6100 ---- 2.20B 1.85A 2.20B 1.70 -.30 2.00 6200 ---- 1.55B 1.40A 1.55B 1.30 -.20 1.50 2 6300 ---- 1.15B 1.05A 1.15B 1.00 -.10 1.10 6400 .90 .90 .80A .85A .75 -.10 251 .85 6500 ---- ---- ---- ---- .60 -.05 .65 6600 ---- ---- ---- ---- .45 -.10 .55 6700 ---- ---- ---- ---- .40 .00 .40 6800 ---- ---- ---- ---- .30 -.05 .35 7100 ---- ---- ---- ---- .20 .00 .20 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4598.50 -73.00 4671.50 2 13 900 ---- ---- ---- ---- 3829.75 -73.00 3902.75 1000 ---- ---- ---- ---- 3733.75 -73.00 3806.75 1100 ---- ---- ---- ---- 3637.75 -73.00 3710.75 1200 ---- ---- ---- ---- 3542.00 -72.75 3614.75 1300 ---- ---- ---- ---- 3446.00 -73.00 3519.00 1400 ---- ---- ---- ---- 3350.25 -72.75 3423.00 1500 ---- ---- ---- ---- 3254.50 -72.75 3327.25 1600 ---- ---- ---- ---- 3158.75 -72.75 3231.50 1700 ---- ---- ---- ---- 3063.00 -72.50 3135.50 1800 ---- ---- ---- ---- 2967.25 -72.50 3039.75 1900 ---- ---- ---- ---- 2871.75 -72.25 2944.00 2000 ---- ---- ---- ---- 2776.00 -72.25 2848.25 2100 ---- ---- ---- ---- 2680.50 -72.25 2752.75 2200 ---- ---- ---- ---- 2585.00 -72.25 2657.25 2300 ---- ---- ---- ---- 2489.75 -71.75 2561.50 2400 ---- ---- ---- ---- 2394.50 -71.75 2466.25 2500 ---- ---- ---- ---- 2299.25 -71.50 2370.75 2600 ---- ---- ---- ---- 2204.25 -71.25 2275.50 2650 ---- ---- ---- ---- 2156.75 -71.25 2228.00 2700 ---- ---- ---- ---- 2109.25 -71.00 2180.25 2750 ---- ---- ---- ---- 2061.75 -71.00 2132.75 2800 ---- ---- ---- ---- 2014.50 -70.75 2085.25 2850 ---- ---- ---- ---- 1967.25 -70.50 2037.75 2900 ---- ---- ---- ---- 1919.75 -70.75 1990.50 2950 ---- ---- ---- ---- 1872.75 -70.25 1943.00 3000 ---- ---- ---- ---- 1825.50 -70.25 1895.75 3050 ---- ---- ---- ---- 1778.50 -70.00 1848.50 3100 ---- ---- ---- ---- 1731.25 -70.00 1801.25 3150 ---- ---- ---- ---- 1684.50 -69.50 1754.00 3200 ---- ---- 1646.00A 1646.00A 1637.50 -69.50 1707.00 3250 ---- ---- 1597.00A 1597.00A 1590.75 -69.25 1660.00 3300 ---- ---- 1551.00A 1551.00A 1544.00 -69.00 1613.00 3350 ---- ---- 1504.25A 1504.25A 1497.50 -68.75 1566.25 3400 ---- ---- 1458.00A 1458.00A 1451.00 -68.50 1519.50 3450 ---- ---- 1411.50A 1411.50A 1404.75 -68.00 1472.75 3500 ---- ---- 1365.25A 1365.25A 1358.50 -68.00 1426.50 3550 ---- ---- 1319.25A 1319.25A 1312.50 -67.50 1380.00 3600 ---- ---- 1273.00A 1273.00A 1266.50 -67.50 1334.00 3650 ---- ---- 1227.75A 1227.75A 1221.00 -67.00 1288.00 3700 ---- ---- 1182.25A 1182.25A 1175.50 -66.75 1242.25 3750 ---- ---- 1135.75A 1135.75A 1130.50 -66.00 1196.50 3800 ---- ---- 1090.75A 1090.75A 1085.50 -65.50 1151.00 3850 ---- ---- 1046.25A 1046.25A 1041.00 -65.00 1106.00 3900 ---- ---- 1002.00A 1002.00A 996.50 -64.50 1061.00 3950 ---- ---- 958.00A 958.00A 952.25 -64.00 1016.25 4000 ---- ---- 914.25A 914.25A 908.50 -63.25 971.75 4050 ---- ---- 871.00A 871.00A 865.25 -62.50 927.75 4100 ---- ---- 828.00A 828.00A 822.25 -61.75 884.00 4150 ---- ---- 785.50A 785.50A 779.75 -61.00 840.75 4200 ---- ---- 743.25A 743.25A 737.75 -60.25 798.00 4250 ---- ---- 701.75A 701.75A 696.25 -59.25 755.50 4300 ---- ---- 660.75A 660.75A 655.25 -58.25 713.50 9 4350 ---- ---- 620.25A 620.25A 614.75 -57.25 672.00 4400 ---- ---- 580.50A 580.50A 575.00 -56.25 631.25 1 4450 ---- ---- 541.25A 541.25A 535.75 -55.00 590.75 59 4500 ---- ---- 496.00A 496.00A 497.50 -53.75 551.25 12 4550 ---- ---- 458.50A 458.50A 459.75 -52.50 512.25 60 4600 ---- 481.50B 421.75A 421.75A 423.00 -51.00 474.00 20 4650 ---- 444.25B 385.75A 444.25B 387.25 -49.25 436.50 38 4700 ---- 407.75B 351.00A 407.75B 352.25 -47.75 400.00 59 4750 ---- 372.25B 317.25A 372.25B 318.25 -46.25 364.50 101 4800 ---- 337.75B 285.00A 337.75B 286.00 -44.00 330.00 95 4850 ---- 304.50B 254.25A 304.50B 255.25 -41.75 297.00 33 4900 ---- 273.25B 223.50A 223.50A 226.25 -39.00 265.25 1 555 4950 ---- 243.00B 196.00A 196.00A 199.25 -36.00 235.25 139 5000 ---- 214.50B 170.50A 170.50A 174.00 -33.00 77 207.00 805 5050 ---- 187.75B 147.00A 147.00A 150.75 -29.75 180.50 142 5100 ---- 162.75B 125.75A 125.75A 129.00 -26.75 77 155.75 803 5150 134.50 140.00B 106.75A 106.75A 109.50 -23.75 1 133.25 325 5200 ---- 119.25B 89.75A 119.25B 92.25 -20.75 113.00 63 5250 ---- 101.00B 75.00A 101.00B 77.00 -18.00 95.00 139 5300 ---- 84.75B 62.00A 84.75B 64.00 -15.50 79.50 1 5350 ---- 70.50B 51.25A 70.50B 52.50 -13.25 65.75 107 5400 ---- 58.25B 42.00A 58.25B 43.00 -11.25 54.25 2 5450 ---- 48.00B 34.25A 48.00B 35.00 -9.25 44.25 2 5500 ---- 39.25B 27.75A 39.25B 28.25 -7.75 36.00 64 5550 30.00 31.75B 22.50A 22.50A 23.00 -6.25 2 29.25 5600 ---- 25.75B 18.25A 25.75B 18.50 -5.25 23.75 16 5650 ---- 20.75B 14.75A 14.75A 15.00 -4.25 19.25 5700 ---- 16.75B 12.25A 12.25A 12.25 -3.25 10 15.50 92 5750 13.50 13.75B 9.85A 13.75B 10.00 -2.50 1 12.50 5800 ---- 11.00B 8.15A 8.15A 8.15 -2.10 50 10.25 50 5850 8.90 9.10B 6.75A 9.10B 6.65 -1.65 2 8.30 5900 ---- 7.50B 5.70A 5.70A 5.50 -1.35 6.85 6000 5.25 5.25 4.15A 4.15A 3.80 -.90 4 4.70 26 6100 ---- 3.75B 3.05A 3.75B 2.70 -.65 3.35 6200 ---- 2.70B 2.40A 2.70B 1.95 -.50 2.45 1 6300 ---- 2.00B ---- 2.00B 1.50 -.35 1.85 1 6400 ---- 1.50B ---- 1.50B 1.15 -.25 1.40 6500 ---- ---- ---- ---- .90 -.20 1.10 6600 ---- ---- ---- ---- .65 -.15 .80 6700 ---- ---- ---- ---- .50 -.10 .60 6800 ---- .50B ---- .50B .35 -.10 .45 6900 ---- ---- ---- .60A .25 ---- ---- 7000 ---- ---- ---- .55A .20 ---- ---- 7100 ---- .25B ---- .25B .15 -.05 .20 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 13 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3815.25 -72.50 3887.75 1000 ---- ---- ---- ---- 3719.75 -72.50 3792.25 1100 ---- ---- ---- ---- 3624.00 -72.75 3696.75 1200 ---- ---- ---- ---- 3528.50 -72.50 3601.00 1300 ---- ---- ---- ---- 3433.00 -72.50 3505.50 1400 ---- ---- ---- ---- 3337.75 -72.50 3410.25 1500 ---- ---- ---- ---- 3242.25 -72.50 3314.75 1600 ---- ---- ---- ---- 3147.00 -72.25 3219.25 1700 ---- ---- ---- ---- 3051.75 -72.25 3124.00 1800 ---- ---- ---- ---- 2956.50 -72.00 3028.50 1900 ---- ---- ---- ---- 2861.25 -72.00 2933.25 2000 ---- ---- ---- ---- 2766.00 -72.00 2838.00 2100 ---- ---- ---- ---- 2671.00 -71.75 2742.75 2200 ---- ---- ---- ---- 2576.00 -71.75 2647.75 2300 ---- ---- ---- ---- 2481.00 -71.75 2552.75 2400 ---- ---- ---- ---- 2386.25 -71.50 2457.75 2500 ---- ---- ---- ---- 2291.50 -71.25 2362.75 2600 ---- ---- ---- ---- 2197.00 -71.00 2268.00 2650 ---- ---- ---- ---- 2149.75 -71.00 2220.75 2700 ---- ---- ---- ---- 2102.75 -70.75 2173.50 2750 ---- ---- ---- ---- 2055.50 -70.75 2126.25 2800 ---- ---- ---- ---- 2008.50 -70.50 2079.00 2850 ---- ---- ---- ---- 1961.50 -70.25 2031.75 2900 ---- ---- ---- ---- 1914.50 -70.25 1984.75 2950 ---- ---- ---- ---- 1867.50 -70.00 1937.50 3000 ---- ---- ---- ---- 1820.75 -69.75 1890.50 3050 ---- ---- 1784.00A 1784.00A 1774.00 -69.50 1843.50 3100 ---- ---- 1735.75A 1735.75A 1727.25 -69.50 1796.75 3150 ---- ---- 1689.25A 1689.25A 1680.75 -69.00 1749.75 3200 ---- ---- 1642.25A 1642.25A 1634.00 -69.00 1703.00 3250 ---- ---- 1596.25A 1596.25A 1587.75 -68.75 1656.50 3300 ---- ---- 1549.50A 1549.50A 1541.50 -68.50 1610.00 3350 ---- ---- 1503.75A 1503.75A 1495.25 -68.25 1563.50 3400 ---- ---- 1457.50A 1457.50A 1449.25 -68.00 1517.25 3450 ---- ---- 1411.75A 1411.75A 1403.25 -67.75 1471.00 3500 ---- ---- 1365.50A 1365.50A 1357.50 -67.50 1425.00 3550 ---- ---- 1320.25A 1320.25A 1312.00 -67.25 1379.25 3600 ---- ---- 1275.00A 1275.00A 1266.75 -66.75 1333.50 3650 ---- ---- 1228.25A 1228.25A 1221.50 -66.50 1288.00 3700 ---- ---- 1183.50A 1183.50A 1176.75 -65.75 1242.50 3750 ---- ---- 1138.75A 1138.75A 1132.00 -65.50 1197.50 3800 ---- ---- 1094.50A 1094.50A 1087.75 -64.75 1152.50 3850 ---- ---- 1050.25A 1050.25A 1043.50 -64.25 1107.75 3900 ---- ---- 1006.50A 1006.50A 999.75 -63.75 1063.50 2 3950 ---- ---- 963.00A 963.00A 956.50 -62.75 1019.25 4000 ---- ---- 920.00A 920.00A 913.25 -62.25 975.50 4050 ---- ---- 877.25A 877.25A 870.50 -61.75 932.25 4100 ---- ---- 834.75A 834.75A 828.25 -61.00 889.25 4150 ---- ---- 793.00A 793.00A 786.25 -60.25 846.50 4200 ---- ---- 751.50A 751.50A 745.00 -59.25 804.25 4250 ---- ---- 710.50A 710.50A 704.00 -58.50 762.50 4300 ---- ---- 670.00A 670.00A 663.75 -57.25 721.00 4350 ---- ---- 630.25A 630.25A 624.00 -56.25 680.25 17 4400 ---- ---- 591.00A 591.00A 584.75 -55.25 640.00 4 4450 ---- ---- 552.25A 552.25A 546.25 -54.00 600.25 414 4500 ---- ---- 507.00A 507.00A 508.50 -52.75 561.25 238 4550 ---- 525.75B 469.75A 469.75A 471.25 -51.50 522.75 99 4600 ---- 492.50B 433.25A 492.50B 434.75 -50.50 485.25 90 4650 ---- 455.75B 397.75A 455.75B 399.25 -49.00 448.25 160 4700 ---- 420.00B 363.25A 420.00B 364.75 -47.50 412.25 572 4750 ---- 385.00B 330.00A 384.75B 331.50 -45.75 377.25 291 4800 337.00 351.00B 297.25A 308.25B 299.50 -43.75 63 343.25 36 959 4850 315.50 319.25 266.75A 266.75A 269.25 -41.25 56 310.50 42 277 4900 ---- 287.00B 237.50A 237.50A 240.50 -38.50 279.00 14 200 4950 ---- 257.00B 210.00A 210.00A 213.25 -35.50 248.75 128 5000 217.50 228.50B 184.50A 228.50B 187.75 -32.50 14 220.25 202 5050 190.00 201.50B 160.25A 201.50B 164.00 -29.50 32 193.50 16 74 5100 165.25 176.50B 138.75A 176.50B 142.25 -26.50 16 168.75 32 50 5150 149.25 153.25B 119.00A 128.00B 122.00 -24.00 151 146.00 18 79 5200 ---- 132.00B 101.25A 132.00B 104.00 -21.25 125.25 203 5250 ---- 113.00B 85.75A 113.00B 88.00 -18.75 106.75 24 64 5300 82.50 96.00B 72.00A 72.00A 73.75 -16.50 2 90.25 85 5350 ---- 81.00B 60.00A 81.00B 61.75 -14.00 75.75 5400 ---- 68.00B 49.75A 68.00B 51.25 -12.00 63.25 986 5450 ---- 56.50B 41.25A 56.50B 42.25 -10.25 52.50 207 5500 ---- 47.00B 34.00A 47.00B 34.75 -8.75 43.50 62 5550 ---- 38.75B 28.00A 38.75B 28.50 -7.25 35.75 5600 ---- 31.75B 23.00A 23.00A 23.50 -6.00 29.50 52 5650 ---- 26.00B 19.00A 26.00B 19.25 -4.75 24.00 5700 ---- 21.25B 15.75A 21.25B 15.75 -3.75 25 19.50 5 5750 ---- 17.50B 12.75A 17.50B 12.75 -3.25 16.00 5800 ---- 14.50B 10.75A 10.75A 10.50 -2.75 13.25 2 5850 ---- 11.75B 8.80A 8.80A 8.80 -2.20 11.00 5900 ---- 9.80B 7.50A 7.50A 7.35 -1.70 9.05 1 238 6000 ---- 6.85B 5.45A 5.45A 5.20 -1.15 6.35 5 6100 ---- 4.95B 4.00A 4.95B 3.80 -.75 4.55 6200 ---- 3.65B 3.05A 3.65B 2.80 -.55 25 3.35 6300 ---- 2.70B 2.35A 2.70B 2.10 -.35 2.45 4 6400 ---- 1.95B 1.80A 1.95B 1.60 -.25 1.85 6500 ---- 1.45B ---- 1.45B 1.20 -.15 1.35 253 6600 ---- 1.10B ---- 1.10B .90 -.15 1.05 6700 ---- .80B ---- .80B .70 -.05 .75 6800 ---- .65B ---- .65B .55 -.05 .60 6900 ---- ---- ---- .65A .45 ---- ---- 7000 ---- ---- ---- .60A .35 ---- ---- EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3707.50 -72.25 3779.75 1100 ---- ---- ---- ---- 3612.25 -72.50 3684.75 1200 ---- ---- ---- ---- 3517.25 -72.25 3589.50 1300 ---- ---- ---- ---- 3422.25 -72.25 3494.50 1400 ---- ---- ---- ---- 3327.25 -72.00 3399.25 1500 ---- ---- ---- ---- 3232.00 -72.25 3304.25 1600 ---- ---- ---- ---- 3137.00 -72.25 3209.25 1700 ---- ---- ---- ---- 3042.25 -72.00 3114.25 1800 ---- ---- ---- ---- 2947.25 -72.00 3019.25 1900 ---- ---- ---- ---- 2852.50 -71.75 2924.25 2000 ---- ---- ---- ---- 2757.75 -71.75 2829.50 2100 ---- ---- ---- ---- 2663.25 -71.50 2734.75 2200 ---- ---- ---- ---- 2568.75 -71.25 2640.00 2300 ---- ---- ---- ---- 2474.25 -71.00 2545.25 2400 ---- ---- ---- ---- 2380.00 -70.75 2450.75 2500 ---- ---- ---- ---- 2285.75 -70.75 2356.50 2600 ---- ---- ---- ---- 2191.75 -70.50 2262.25 2700 ---- ---- ---- ---- 2098.00 -70.00 2168.00 2800 ---- ---- ---- ---- 2004.25 -70.00 2074.25 2850 ---- ---- ---- ---- 1957.50 -69.75 2027.25 2900 ---- ---- 1921.00A 1921.00A 1910.75 -69.75 1980.50 2950 ---- ---- 1872.75A 1872.75A 1864.25 -69.50 1933.75 3000 ---- ---- 1826.00A 1826.00A 1817.75 -69.25 1887.00 3050 ---- ---- 1780.00A 1780.00A 1771.25 -69.25 1840.50 3100 ---- ---- 1733.50A 1733.50A 1725.00 -69.00 1794.00 3150 ---- ---- 1687.25A 1687.25A 1678.75 -68.75 1747.50 3200 ---- ---- 1641.25A 1641.25A 1632.75 -68.50 1701.25 3250 ---- ---- 1595.25A 1595.25A 1586.75 -68.25 1655.00 3300 ---- ---- 1549.25A 1549.25A 1540.75 -68.25 1609.00 3350 ---- ---- 1503.50A 1503.50A 1495.25 -67.75 1563.00 3400 ---- ---- 1458.00A 1458.00A 1449.75 -67.25 1517.00 3450 ---- ---- 1412.50A 1412.50A 1404.25 -67.00 1471.25 3500 ---- ---- 1367.25A 1367.25A 1359.00 -66.75 1425.75 3550 ---- ---- 1321.00A 1321.00A 1314.25 -66.25 1380.50 3600 ---- ---- 1276.25A 1276.25A 1269.50 -65.75 1335.25 3650 ---- ---- 1231.50A 1231.50A 1225.00 -65.25 1290.25 3700 ---- ---- 1187.25A 1187.25A 1180.75 -64.75 1245.50 3750 ---- ---- 1143.25A 1143.25A 1136.75 -64.25 1201.00 3800 ---- ---- 1099.50A 1099.50A 1093.00 -63.50 1156.50 3850 ---- ---- 1056.25A 1056.25A 1049.50 -63.00 1112.50 3900 ---- ---- 1013.00A 1013.00A 1006.50 -62.50 1069.00 3950 ---- ---- 970.25A 970.25A 963.75 -61.75 1025.50 4000 ---- ---- 927.75A 927.75A 921.25 -61.25 982.50 4050 ---- ---- 885.75A 885.75A 879.25 -60.50 939.75 4100 ---- ---- 844.25A 844.25A 837.75 -59.50 897.25 4150 ---- ---- 803.00A 803.00A 796.75 -58.75 855.50 4200 ---- ---- 762.25A 762.25A 756.00 -57.75 813.75 4250 ---- ---- 722.25A 722.25A 715.75 -57.00 772.75 4300 ---- ---- 682.50A 682.50A 676.25 -56.00 732.25 1 4350 ---- ---- 643.25A 643.25A 637.00 -55.25 692.25 4400 ---- ---- 604.75A 604.75A 598.50 -54.25 652.75 4450 ---- ---- 559.25A 559.25A 560.75 -53.00 613.75 4500 ---- ---- 522.00A 522.00A 523.75 -51.75 575.50 4550 ---- 545.25B 485.50A 545.25B 487.25 -50.50 537.75 150 4600 ---- 508.25B 449.75A 508.25B 451.75 -49.00 500.75 16 4650 ---- 472.25B 415.00A 472.25B 417.00 -47.50 464.50 48 4700 ---- 437.00B 381.00A 437.00B 383.00 -46.25 429.25 6 4750 ---- 402.50B 348.25A 402.50B 350.00 -44.75 6 394.75 1068 4800 356.50 369.00B 316.50A 316.50A 318.00 -43.00 1 361.00 24 285 4850 ---- 337.00B 285.50A 337.00B 287.75 -41.00 328.75 14 372 4900 302.25 306.00B 256.50A 306.00B 259.50 -38.25 42 297.75 59 4950 ---- 276.00B 229.00A 276.00B 233.00 -35.00 268.00 133 5000 ---- 247.50B 203.00A 247.50B 207.00 -32.50 8 239.50 1624 5050 209.75 220.50B 178.75A 220.50B 182.50 -30.00 14 212.50 60 82 5100 183.50 195.25B 156.75A 156.75A 159.75 -27.50 80 187.25 32 122 5150 167.75 171.75B 136.25A 136.25A 139.00 -25.00 90 164.00 72 92 5200 ---- 150.00B 117.75A 150.00B 120.25 -22.50 142.75 49 5250 ---- 130.25B 101.25A 130.25B 103.25 -20.00 123.25 61 5300 112.50 112.50 86.25A 86.25A 88.25 -17.50 48 105.75 78 79 5350 95.00 96.25B 73.25A 73.25A 75.00 -15.25 112 90.25 10 5400 ---- 82.00B 62.00A 82.00B 63.50 -13.25 76.75 198 5450 ---- 69.50B 52.00A 69.50B 53.25 -11.50 64.75 200 5500 ---- 58.50B 43.75A 43.75A 44.75 -9.75 54.50 40 1069 5550 ---- 49.00B 36.50A 49.00B 37.25 -8.25 45.50 76 5600 ---- 41.00B 30.50A 30.50A 31.00 -7.00 38.00 58 189 5650 ---- 34.00B 25.50A 34.00B 25.75 -5.75 31.50 160 5700 ---- 28.25B 21.25A 28.25B 21.50 -4.75 10 26.25 23 5750 ---- 23.50B 17.75A 23.50B 17.75 -4.00 21.75 5800 ---- 19.50B 14.75A 19.50B 14.75 -3.25 18.00 2 5850 ---- 16.25B 12.50A 12.50A 12.25 -2.75 15.00 5900 ---- 13.50B 10.50A 10.50A 10.25 -2.25 12.50 2 6000 ---- 9.55B 7.55A 7.55A 7.40 -1.55 8.95 2 6100 ---- 6.90B 5.60A 5.60A 5.35 -1.10 6.45 251 6200 ---- 5.10B 4.20A 5.10B 3.95 -.75 4.70 6300 ---- 3.80B 3.25A 3.80B 3.00 -.50 3.50 6400 ---- 2.80B 2.50A 2.80B 2.25 -.35 2.60 6500 ---- 2.10B 1.90A 2.10B 1.75 -.20 1.95 6600 ---- 1.65B ---- 1.65B 1.35 -.10 1.45 6700 ---- 1.30B ---- 1.30B 1.10 .00 1.10 6800 ---- .90B ---- .90B .85 .00 .85 2 2 6900 ---- ---- ---- .80A .65 ---- ---- 7000 ---- ---- ---- .70A .55 ---- ---- EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- 3887.50A 3887.50A 3823.75 -71.50 3895.25 1000 ---- ---- 3792.25A 3792.25A 3729.00 -71.50 3800.50 1100 ---- ---- 3697.75A 3697.75A 3634.25 -71.50 3705.75 1200 ---- ---- 3603.00A 3603.00A 3539.50 -71.75 3611.25 1300 ---- ---- 3508.00A 3508.00A 3444.75 -71.75 3516.50 1400 ---- ---- 3413.75A 3413.75A 3350.00 -71.75 3421.75 1500 ---- ---- 3318.75A 3318.75A 3255.25 -72.00 3327.25 1600 ---- ---- 3224.25A 3224.25A 3160.75 -71.75 3232.50 1700 ---- ---- 3129.75A 3129.75A 3066.25 -71.75 3138.00 1800 ---- ---- 3035.25A 3035.25A 2971.75 -71.75 3043.50 1900 ---- ---- 2941.25A 2941.25A 2877.25 -71.75 2949.00 2000 ---- ---- 2846.75A 2846.75A 2783.00 -71.75 2854.75 2100 ---- ---- 2752.50A 2752.50A 2688.75 -71.50 2760.25 2200 ---- ---- 2658.50A 2658.50A 2594.75 -71.50 2666.25 2300 ---- ---- 2564.50A 2564.50A 2500.75 -71.25 2572.00 2400 ---- ---- 2470.50A 2470.50A 2406.75 -71.25 2478.00 2500 ---- ---- 2376.75A 2376.75A 2313.25 -70.75 2384.00 2600 ---- ---- 2283.00A 2283.00A 2219.50 -70.75 2290.25 2700 ---- ---- 2189.25A 2189.25A 2126.25 -70.50 2196.75 2800 ---- ---- 2096.25A 2096.25A 2033.25 -70.00 2103.25 2900 ---- ---- 2003.25A 2003.25A 1940.25 -70.00 2010.25 3000 ---- ---- 1843.75A 1843.75A 1848.00 -69.50 1917.50 3100 ---- ---- 1751.75A 1751.75A 1755.75 -69.25 1825.00 3200 ---- 1739.00B 1660.50A 1660.50A 1664.00 -69.00 1733.00 3300 ---- 1647.50B 1569.50A 1569.50A 1573.00 -68.25 1641.25 1 3400 ---- 1556.50B 1478.75A 1478.75A 1482.50 -67.75 1550.25 3500 ---- 1466.00B 1389.25A 1389.25A 1392.75 -67.00 1459.75 25 3600 ---- 1376.50B 1300.25A 1300.25A 1303.75 -66.25 1370.00 3700 ---- 1287.50B 1212.50A 1212.50A 1215.75 -65.25 1281.00 3800 ---- 1200.00B 1125.75A 1125.75A 1129.00 -64.00 1193.00 3900 ---- 1113.25B 1040.00A 1040.00A 1043.50 -62.50 1106.00 12 4000 ---- 1027.75B 955.75A 955.75A 959.25 -61.00 1020.25 24 4100 ---- 943.50B 873.25A 873.25A 876.75 -59.25 936.00 125 4200 ---- 861.00B 792.25A 792.25A 795.75 -57.50 853.25 1 105 4300 ---- 780.25B 713.25A 780.25B 716.75 -55.50 772.25 101 4400 ---- 701.25B 636.25A 636.25A 640.00 -53.50 693.50 292 4500 ---- 624.50B 561.75A 561.75A 565.75 -51.00 616.75 8 4600 ---- 549.75B 490.75A 490.75A 494.25 -48.00 542.25 166 4700 ---- 478.25B 421.75A 421.75A 425.50 -45.50 471.00 5 4800 396.00 409.75B 356.75A 356.75A 359.75 -43.00 1 402.75 225 4900 ---- 346.00B 295.00A 295.00A 298.00 -40.75 338.75 83 5000 ---- 286.00B 239.50A 239.50A 241.50 -37.75 279.25 111 5100 ---- 231.50B 190.00A 190.00A 191.25 -33.75 225.00 82 5200 ---- 183.00B 147.50A 147.50A 148.25 -28.50 176.75 2 6 5300 ---- 141.25B 112.00A 112.00A 112.25 -23.25 135.50 1 2 5400 ---- 106.50B 83.00A 83.00A 83.25 -18.50 101.75 303 5500 ---- 78.75B 60.50A 60.50A 60.50 -14.50 75.00 4 5600 ---- 57.25B 43.50A 43.50A 43.25 -11.00 54.25 8 5700 ---- 41.00B 31.00A 31.00A 31.00 -7.50 2 38.50 13 5800 ---- 29.00B 22.00A 22.00A 22.00 -5.00 2 27.00 27 5900 ---- 20.50B 15.75A 15.75A 15.50 -3.50 4 19.00 7 7 6000 ---- 14.50B 11.50A 14.50B 11.00 -2.25 13.25 5 6100 ---- 10.25B 8.30A 10.25B 8.00 -1.55 9.55 6200 7.45 7.65B 6.25A 7.65B 5.90 -1.15 2 7.05 6300 5.65 5.70B 4.80A 5.70B 4.45 -.80 2 5.25 6400 ---- 4.35B 3.75A 4.35B 3.40 -.60 4.00 6500 ---- 3.30B 3.00A 3.30B 2.60 -.50 3.10 6600 ---- 2.50B ---- 2.50B 2.05 -.35 2.40 6700 ---- 1.95B ---- 1.95B 1.65 -.25 1.90 6800 ---- ---- ---- ---- 1.30 -.20 1.50 6900 ---- ---- ---- ---- 1.10 -.15 1.25 7000 ---- ---- ---- ---- .90 -.15 1.05 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3815.25 -72.00 3887.25 1000 ---- ---- ---- ---- 3721.50 -72.25 3793.75 1100 ---- ---- ---- ---- 3627.75 -72.25 3700.00 1200 ---- ---- ---- ---- 3534.25 -72.00 3606.25 1300 ---- ---- ---- ---- 3440.50 -72.25 3512.75 28 1400 ---- ---- ---- ---- 3347.00 -72.00 3419.00 25 1500 ---- ---- ---- ---- 3253.50 -72.00 3325.50 1600 ---- ---- ---- ---- 3160.00 -72.00 3232.00 28 1700 ---- ---- ---- ---- 3066.75 -71.75 3138.50 1800 ---- ---- ---- ---- 2973.25 -72.00 3045.25 1900 ---- ---- ---- ---- 2880.00 -71.75 2951.75 2000 ---- ---- ---- ---- 2787.00 -71.50 2858.50 2100 ---- ---- ---- ---- 2694.00 -71.50 2765.50 2200 ---- ---- ---- ---- 2601.25 -71.25 2672.50 2300 ---- ---- ---- ---- 2508.50 -71.00 2579.50 2400 ---- ---- ---- ---- 2416.00 -71.00 2487.00 2500 ---- ---- ---- ---- 2323.75 -70.75 2394.50 2600 ---- ---- ---- ---- 2232.00 -70.00 2302.00 2700 ---- ---- ---- ---- 2140.25 -69.75 2210.00 2800 ---- ---- ---- ---- 2048.75 -69.50 2118.25 2900 ---- ---- ---- ---- 1957.75 -69.00 2026.75 3000 ---- ---- ---- ---- 1867.00 -68.75 1935.75 3100 ---- ---- ---- ---- 1776.75 -68.25 1845.00 3200 ---- ---- ---- ---- 1687.00 -67.75 1754.75 3300 ---- ---- ---- ---- 1598.00 -67.00 1665.00 3400 ---- ---- ---- ---- 1509.75 -66.25 1576.00 3500 ---- ---- ---- ---- 1422.50 -65.25 1487.75 3600 ---- ---- ---- ---- 1336.00 -64.00 1400.00 3700 ---- ---- ---- ---- 1250.50 -63.00 1313.50 3800 ---- ---- ---- ---- 1166.25 -61.75 1228.00 3900 ---- ---- ---- ---- 1083.25 -60.50 1143.75 4000 ---- ---- ---- ---- 1001.75 -58.75 1060.50 4100 ---- ---- ---- ---- 921.75 -57.00 978.75 4200 ---- ---- ---- ---- 843.50 -55.25 898.75 4300 ---- ---- ---- ---- 767.50 -52.75 820.25 4400 ---- ---- 689.25A 689.25A 693.50 -50.00 743.50 4500 ---- 676.50B 616.75A 616.75A 621.50 -47.50 669.00 4600 ---- 604.25B 546.50A 546.50A 551.75 -44.75 596.50 4700 ---- 534.50B 479.00A 479.00A 484.50 -42.00 526.50 49 4800 ---- 467.25B 414.75A 414.75A 419.75 -39.25 459.00 3 4900 ---- 403.50B 354.75A 354.75A 357.50 -37.50 395.00 61 5000 ---- 343.50B 298.25A 298.25A 299.00 -35.75 334.75 25 5100 ---- 287.75B 245.75A 245.75A 245.25 -34.00 279.25 5200 ---- 237.00B 199.50A 199.50A 197.50 -31.25 228.75 187 5300 ---- 191.75B 159.25A 159.25A 156.75 -27.50 184.25 2 92 5400 ---- 152.25B 126.00A 126.00A 122.50 -23.00 145.50 5500 ---- 118.75B 97.50A 97.50A 94.25 -18.75 113.00 1 5600 ---- 91.50B 73.50A 73.50A 71.75 -14.75 86.50 116 5700 ---- 69.25B 56.50A 56.50A 54.00 -11.25 65.25 1 5800 ---- 52.00B 42.50A 42.50A 40.00 -8.75 48.75 5900 ---- 38.50B 31.25A 31.25A 29.75 -6.50 36.25 6000 ---- 28.50B 23.75A 23.75A 22.00 -5.00 27.00 6100 ---- 21.25B 17.75A 17.75A 16.25 -3.75 20.00 6200 ---- 15.75B 13.50A 13.50A 12.25 -2.75 15.00 6300 ---- 11.75B 10.50A 10.50A 9.30 -2.20 11.50 6400 ---- 9.05B 8.25A 8.25A 7.15 -1.60 8.75 6500 ---- 7.00B 6.55A 7.00B 5.60 -1.10 6.70 6600 ---- 5.50B 5.25A 5.50B 4.45 -.85 5.30 6700 ---- 4.35B ---- 4.35B 3.55 -.70 4.25 6800 ---- 3.45B ---- 3.45B 2.90 -.50 3.40 6900 ---- ---- ---- ---- 2.35 -.40 2.75 7000 ---- ---- ---- ---- 1.90 -.35 2.25 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3808.75 -71.50 3880.25 1000 ---- ---- ---- ---- 3716.25 -71.25 3787.50 1100 ---- ---- ---- ---- 3623.50 -71.25 3694.75 1200 ---- ---- ---- ---- 3531.00 -71.25 3602.25 1300 ---- ---- ---- ---- 3438.25 -71.25 3509.50 1400 ---- ---- ---- ---- 3345.75 -71.25 3417.00 1500 ---- ---- ---- ---- 3253.25 -71.25 3324.50 1600 ---- ---- ---- ---- 3161.00 -71.00 3232.00 1700 ---- ---- ---- ---- 3068.50 -71.00 3139.50 1800 ---- ---- ---- ---- 2976.50 -70.75 3047.25 1900 ---- ---- ---- ---- 2884.25 -70.75 2955.00 2000 ---- ---- ---- ---- 2792.50 -70.50 2863.00 2100 ---- ---- ---- ---- 2700.75 -70.50 2771.25 2200 ---- ---- ---- ---- 2609.25 -70.25 2679.50 2300 ---- ---- ---- ---- 2517.75 -70.25 2588.00 2400 ---- ---- ---- ---- 2426.75 -69.75 2496.50 2500 ---- ---- ---- ---- 2335.75 -69.75 2405.50 2600 ---- ---- ---- ---- 2245.25 -69.25 2314.50 2700 ---- ---- ---- ---- 2155.00 -69.00 2224.00 2800 ---- ---- ---- ---- 2065.25 -68.50 2133.75 2900 ---- ---- ---- ---- 1975.75 -68.25 2044.00 3000 ---- ---- ---- ---- 1887.00 -67.50 1954.50 3100 ---- ---- ---- ---- 1798.75 -66.75 1865.50 3200 ---- ---- ---- ---- 1711.00 -66.25 1777.25 3300 ---- ---- ---- ---- 1624.25 -65.25 1689.50 3400 ---- ---- ---- ---- 1538.25 -64.50 1602.75 3500 ---- ---- ---- ---- 1453.00 -63.50 1516.50 3600 ---- ---- ---- ---- 1368.75 -62.50 1431.25 3700 ---- ---- ---- ---- 1285.75 -61.25 1347.00 3800 ---- ---- ---- ---- 1203.75 -60.25 1264.00 3900 ---- ---- ---- ---- 1123.00 -58.75 1181.75 4000 ---- ---- ---- ---- 1043.75 -57.25 1101.00 4100 ---- ---- ---- ---- 965.75 -55.75 1021.50 4200 ---- ---- ---- ---- 889.75 -53.75 943.50 4300 ---- ---- ---- ---- 815.50 -51.75 867.25 4400 ---- ---- 739.25A 739.25A 743.50 -49.00 792.50 4500 ---- 724.75B 668.50A 668.50A 673.50 -46.25 719.75 4600 ---- 654.50B 599.75A 599.75A 605.50 -43.50 649.00 4700 ---- 586.00B 533.50A 533.50A 539.25 -41.25 580.50 4800 ---- 520.50B 470.00A 470.00A 475.00 -39.50 514.50 4900 ---- 457.50B 409.75A 409.75A 412.75 -38.50 451.25 5000 ---- 397.75B 353.00A 353.00A 353.25 -37.75 391.00 5100 ---- 341.50B 300.00A 300.00A 297.50 -37.00 334.50 5200 ---- 289.00B 251.75A 251.75A 247.25 -35.00 282.25 5300 ---- 241.25B 208.25A 208.25A 202.75 -32.00 234.75 5400 ---- 198.50B 169.75A 169.75A 164.50 -27.75 192.25 5500 ---- 161.00B 136.75A 136.75A 132.00 -23.25 155.25 5600 ---- 128.75B 109.00A 109.00A 104.75 -19.25 124.00 5700 ---- 102.00B 86.25A 86.25A 82.25 -15.75 98.00 5800 ---- 79.75B 66.25A 66.25A 64.00 -12.50 76.50 5900 ---- 62.00B 51.25A 51.25A 49.25 -10.00 59.25 6000 ---- 47.75B 39.75A 39.75A 37.50 -8.25 45.75 1 6100 ---- 36.50B 31.25A 31.25A 28.75 -6.25 35.00 6200 ---- 27.75B 24.25A 24.25A 22.00 -4.75 26.75 6300 ---- 21.25B 18.75A 18.75A 17.00 -3.75 20.75 6400 ---- 16.50B 14.75A 14.75A 13.25 -2.75 16.00 6500 ---- ---- 11.75A 11.75A 10.50 -2.25 12.75 1 6600 ---- ---- 9.65A 9.65A 8.30 -1.70 10.00 6700 ---- 8.00B ---- 8.00B 6.65 -1.25 7.90 6800 ---- ---- ---- ---- 5.45 -1.05 6.50 6900 ---- ---- ---- ---- 4.55 -.80 5.35 7000 ---- ---- ---- ---- 3.80 -.70 4.50 7100 ---- ---- ---- 4.00A 3.20 ---- ---- EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3806.75 -69.50 3876.25 1000 ---- ---- ---- ---- 3715.00 -69.50 3784.50 1100 ---- ---- ---- ---- 3623.50 -69.50 3693.00 1200 ---- ---- ---- ---- 3531.75 -69.50 3601.25 1300 ---- ---- ---- ---- 3440.00 -69.50 3509.50 1400 ---- ---- ---- ---- 3348.50 -69.50 3418.00 1500 ---- ---- ---- ---- 3256.75 -69.50 3326.25 1600 ---- ---- ---- ---- 3165.50 -69.25 3234.75 1700 ---- ---- ---- ---- 3074.00 -69.50 3143.50 1800 ---- ---- ---- ---- 2983.00 -69.25 3052.25 1900 ---- ---- ---- ---- 2892.00 -69.25 2961.25 2000 ---- ---- ---- ---- 2801.25 -69.00 2870.25 2100 ---- ---- ---- ---- 2710.75 -68.75 2779.50 2200 ---- ---- ---- ---- 2620.50 -68.50 2689.00 2300 ---- ---- ---- ---- 2530.50 -68.25 2598.75 2400 ---- ---- ---- ---- 2440.75 -68.00 2508.75 2500 ---- ---- ---- ---- 2351.25 -67.50 2418.75 2600 ---- ---- ---- ---- 2262.00 -67.25 2329.25 2700 ---- ---- ---- ---- 2173.25 -67.00 2240.25 2800 ---- ---- ---- ---- 2085.00 -66.25 2151.25 2900 ---- ---- ---- ---- 1997.25 -65.75 2063.00 3000 ---- ---- ---- ---- 1910.00 -65.00 1975.00 3100 ---- ---- ---- ---- 1823.25 -64.50 1887.75 3200 ---- ---- ---- ---- 1737.25 -63.75 1801.00 3300 ---- ---- ---- ---- 1652.25 -62.75 1715.00 3400 ---- ---- ---- ---- 1568.00 -62.00 1630.00 3500 ---- ---- ---- ---- 1485.00 -60.75 1545.75 3600 ---- ---- ---- ---- 1402.75 -59.50 1462.25 3700 ---- ---- ---- ---- 1321.75 -58.25 1380.00 3800 ---- ---- ---- ---- 1241.75 -57.00 1298.75 3900 ---- ---- ---- ---- 1163.25 -55.50 1218.75 4000 ---- ---- ---- ---- 1086.00 -54.00 1140.00 4100 ---- ---- ---- ---- 1010.00 -52.50 1062.50 4200 ---- ---- ---- ---- 935.75 -50.75 986.50 4300 ---- ---- ---- ---- 863.25 -48.50 911.75 1 4400 ---- 841.75B 786.00A 786.00A 792.50 -46.50 839.00 1 4500 ---- 770.75B 716.50A 716.50A 724.25 -43.25 767.50 4600 ---- 701.75B 649.25A 649.25A 657.75 -40.50 698.25 4700 ---- 634.75B 584.00A 584.00A 593.00 -37.75 630.75 4800 ---- 570.00B 521.00A 521.00A 529.50 -36.25 565.75 4900 ---- 507.75B 461.00A 461.00A 466.75 -36.50 503.25 5000 ---- 448.25B 404.25A 404.25A 405.25 -38.25 443.50 64 5100 ---- 391.75B 350.75A 350.75A 347.50 -39.50 387.00 5200 ---- 339.00B 301.25A 301.25A 295.50 -38.50 334.00 5300 ---- 289.75B 255.75A 255.75A 249.75 -35.25 285.00 5400 ---- 245.00B 214.75A 214.75A 209.50 -30.75 240.25 5500 ---- 204.75B 178.50A 178.50A 174.00 -26.25 200.25 5600 ---- 169.00B 146.75A 146.75A 142.50 -22.75 165.25 5700 ---- 138.00B 119.75A 119.75A 115.00 -20.00 135.00 5800 ---- 112.00B 95.50A 95.50A 91.75 -17.50 109.25 5900 ---- 89.75B 78.00A 78.00A 72.75 -14.75 87.50 6000 ---- 71.50B 62.50A 62.50A 57.25 -12.50 69.75 6100 ---- 56.75B 48.25A 48.25A 45.00 -10.25 55.25 6200 ---- 44.75B 39.50A 39.50A 35.50 -8.00 43.50 6300 ---- 35.25B 31.50A 31.50A 28.00 -6.50 34.50 6400 ---- 27.50B 25.00A 25.00A 22.25 -5.00 27.25 6500 ---- ---- 20.00A 20.00A 17.50 -4.25 21.75 6600 ---- ---- 16.25A 16.25A 14.00 -3.25 17.25 6700 ---- ---- 13.25A 13.25A 11.25 -2.50 13.75 6800 ---- ---- 11.00A 11.00A 9.05 -2.20 11.25 6900 ---- ---- ---- ---- 7.35 -1.70 9.05 7000 ---- 7.45B ---- 7.45B 5.95 -1.40 7.35 7100 ---- 6.20B ---- 6.20B 4.80 -1.15 5.95 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3822.50 -54.25 3876.75 1000 ---- ---- ---- ---- 3731.25 -54.75 3786.00 1100 ---- ---- ---- ---- 3639.75 -55.25 3695.00 1200 ---- ---- ---- ---- 3548.50 -55.50 3604.00 1300 ---- ---- ---- ---- 3457.25 -55.75 3513.00 1400 ---- ---- ---- ---- 3365.75 -56.25 3422.00 1500 ---- ---- ---- ---- 3274.50 -56.75 3331.25 1600 ---- ---- ---- ---- 3183.25 -57.50 3240.75 1700 ---- ---- ---- ---- 3092.25 -58.00 3150.25 1800 ---- ---- ---- ---- 3001.50 -58.75 3060.25 1900 ---- ---- ---- ---- 2910.75 -59.50 2970.25 2000 ---- ---- ---- ---- 2820.25 -60.50 2880.75 2100 ---- ---- ---- ---- 2730.25 -60.75 2791.00 2200 ---- ---- ---- ---- 2640.50 -61.00 2701.50 2300 ---- ---- ---- ---- 2551.00 -61.00 2612.00 2400 ---- ---- ---- ---- 2462.00 -60.25 2522.25 2500 ---- ---- ---- ---- 2373.25 -59.75 2433.00 2600 ---- ---- ---- ---- 2285.25 -58.50 2343.75 2700 ---- ---- ---- ---- 2197.50 -57.25 2254.75 2800 ---- ---- ---- ---- 2110.50 -56.00 2166.50 2900 ---- ---- ---- ---- 2024.00 -54.75 2078.75 3000 ---- ---- ---- ---- 1938.25 -53.25 1991.50 3100 ---- ---- ---- ---- 1853.25 -52.00 1905.25 3200 ---- ---- ---- ---- 1769.25 -50.50 1819.75 3300 ---- ---- ---- ---- 1685.75 -49.50 1735.25 3400 ---- ---- ---- ---- 1603.50 -48.50 1652.00 3500 ---- ---- ---- ---- 1522.00 -47.75 1569.75 3600 ---- ---- ---- ---- 1441.75 -46.75 1488.50 3700 ---- ---- ---- ---- 1362.50 -46.25 1408.75 3800 ---- ---- ---- ---- 1284.50 -45.75 1330.25 3900 ---- ---- ---- ---- 1207.50 -45.75 1253.25 4000 ---- ---- ---- ---- 1132.00 -45.50 1177.50 4100 ---- ---- ---- ---- 1057.50 -45.50 1103.00 4200 ---- ---- ---- ---- 984.50 -45.50 1030.00 4300 ---- ---- 900.25A 900.25A 912.75 -45.25 958.00 4400 ---- ---- 833.25A 833.25A 842.25 -45.25 887.50 4500 ---- ---- 759.25A 759.25A 774.00 -43.75 817.75 4600 ---- ---- 696.00A 696.00A 708.50 -40.75 749.25 4700 ---- ---- 634.25A 634.25A 645.00 -37.00 682.00 4800 ---- 622.00B 567.00A 567.00A 583.00 -34.00 617.00 4900 ---- 556.00B 510.00A 510.00A 521.50 -33.25 554.75 5000 ---- 501.25B 450.50A 450.50A 460.25 -35.00 495.25 5100 ---- 440.25B 396.75A 396.75A 400.75 -37.50 438.25 5200 ---- 386.75B 346.25A 346.25A 345.00 -39.25 384.25 5300 ---- 336.75B 299.50A 299.50A 295.25 -38.50 333.75 5400 ---- 294.50B 256.75A 294.50B 253.00 -35.00 288.00 5500 ---- 252.00B 218.00A 218.00A 216.75 -30.00 246.75 5600 ---- 210.25B 183.50A 183.50A 184.75 -24.50 209.25 5700 ---- 176.25B 152.25A 152.25A 155.50 -20.00 175.50 5800 ---- 147.75B 126.00A 126.00A 129.50 -16.50 146.00 5900 ---- 120.75B 103.50A 103.50A 106.75 -13.75 120.50 6000 ---- 101.25B 86.25A 86.25A 87.75 -11.00 98.75 6100 ---- 82.50B 70.75A 82.25B 72.00 -8.75 80.75 6200 ---- 66.75B 57.50A 57.50A 59.25 -6.50 65.75 6300 ---- 53.75B 45.25A 45.25A 48.75 -4.50 53.25 6400 ---- ---- 37.75A 37.75A 40.25 -3.25 43.50 6500 ---- ---- 30.75A 30.75A 33.25 -2.25 35.50 6600 ---- ---- 25.00A 25.00A 27.75 -1.25 29.00 6700 ---- ---- 21.75A 21.75A 23.00 -1.00 24.00 6800 ---- ---- 19.00A 19.00A 19.25 -.75 20.00 6900 ---- ---- 15.75A 15.75A 16.25 -.50 16.75 7000 ---- ---- 13.75A 13.75A 13.50 -.50 14.00 7100 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3735.50 -106.00 3841.50 1100 ---- ---- ---- ---- 3648.25 -104.75 3753.00 1200 ---- ---- ---- ---- 3560.75 -104.00 3664.75 1300 ---- ---- ---- ---- 3473.50 -103.00 3576.50 1400 ---- ---- ---- ---- 3386.25 -102.25 3488.50 1500 ---- ---- ---- ---- 3299.00 -101.25 3400.25 1600 ---- ---- ---- ---- 3212.00 -100.25 3312.25 1700 ---- ---- ---- ---- 3125.00 -99.50 3224.50 1800 ---- ---- ---- ---- 3038.25 -98.25 3136.50 1900 ---- ---- ---- ---- 2951.50 -97.50 3049.00 2000 ---- ---- ---- ---- 2865.00 -96.50 2961.50 2100 ---- ---- ---- ---- 2779.00 -96.50 2875.50 2200 ---- ---- ---- ---- 2693.25 -96.25 2789.50 2300 ---- ---- ---- ---- 2608.25 -95.75 2704.00 2400 ---- ---- ---- ---- 2523.50 -95.00 2618.50 2500 ---- ---- ---- ---- 2439.50 -94.25 2533.75 2600 ---- ---- ---- ---- 2356.25 -92.75 2449.00 2700 ---- ---- ---- ---- 2273.50 -91.25 2364.75 2800 ---- ---- ---- ---- 2191.75 -89.50 2281.25 2900 ---- ---- ---- ---- 2110.50 -87.50 2198.00 3000 ---- ---- ---- ---- 2029.75 -86.00 2115.75 3100 ---- ---- ---- ---- 1950.00 -84.25 2034.25 3200 ---- ---- ---- ---- 1871.00 -82.50 1953.50 3300 ---- ---- ---- ---- 1792.50 -81.25 1873.75 3400 ---- ---- ---- ---- 1715.00 -80.00 1795.00 3500 ---- ---- ---- ---- 1638.50 -78.50 1717.00 3600 ---- ---- ---- ---- 1563.00 -77.00 1640.00 3700 ---- ---- ---- ---- 1488.75 -75.50 1564.25 3800 ---- ---- ---- ---- 1415.50 -74.00 1489.50 3900 ---- ---- ---- ---- 1343.75 -72.00 1415.75 4000 ---- ---- ---- ---- 1273.00 -70.50 1343.50 4100 ---- ---- ---- ---- 1203.75 -68.75 1272.50 4200 ---- ---- ---- ---- 1135.75 -67.00 1202.75 4300 ---- ---- ---- ---- 1069.25 -65.00 1134.25 4400 ---- ---- 1014.25A 1014.25A 1003.75 -63.25 1067.00 4500 ---- ---- 950.25A 950.25A 940.00 -61.00 1001.00 4600 ---- ---- 887.75A 887.75A 877.50 -59.00 936.50 4700 ---- ---- 831.00A 831.00A 816.25 -57.00 873.25 4800 ---- ---- 771.25A 771.25A 756.25 -55.00 811.25 4900 ---- ---- 713.50A 713.50A 697.75 -52.75 750.50 5000 ---- ---- 645.50A 645.50A 640.75 -50.25 691.00 5100 ---- ---- 603.50A 603.50A 584.75 -48.25 633.00 5200 ---- ---- 529.75A 529.75A 531.00 -45.75 576.75 5300 ---- ---- 498.25A 498.25A 479.25 -43.25 522.50 5400 ---- ---- 441.25A 441.25A 430.50 -40.75 471.25 5500 ---- ---- 408.00A 408.00A 385.25 -37.75 423.00 5600 ---- ---- 357.75A 357.75A 343.25 -35.25 378.50 5700 ---- ---- 311.00A 311.00A 304.50 -33.00 337.50 5800 ---- ---- 290.50A 290.50A 269.25 -30.75 300.00 5900 ---- ---- 243.25A 243.25A 237.25 -28.50 265.75 6000 ---- ---- 226.75A 226.75A 208.25 -26.25 234.50 6100 ---- ---- ---- ---- 182.25 -23.75 206.00 6200 ---- ---- 174.50A 174.50A 159.00 -21.00 180.00 6300 ---- ---- 142.00A 142.00A 137.50 -19.00 156.50 6400 ---- ---- 126.50A 126.50A 117.50 -17.50 135.00 6500 ---- ---- 106.50A 106.50A 98.75 -16.75 115.50 6600 ---- ---- ---- ---- 82.00 -15.75 97.75 6700 ---- ---- ---- ---- 67.50 -14.75 82.25 6800 ---- ---- ---- ---- 55.75 -12.50 68.25 6900 ---- 57.75B ---- 57.75B 47.25 -8.75 56.00 7000 ---- ---- ---- ---- 41.50 -9.00 50.50 7100 ---- ---- ---- ---- 37.25 -8.25 45.50 7200 ---- ---- 40.75A 40.75A 34.25 -6.75 41.00 7300 ---- ---- ---- 34.75A 31.00 ---- ---- 7400 ---- ---- ---- ---- 28.00 ---- ---- EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3725.00 -102.25 3827.25 1100 ---- ---- ---- ---- 3641.00 -101.25 3742.25 1200 ---- ---- ---- ---- 3557.00 -100.50 3657.50 1300 ---- ---- ---- ---- 3473.25 -99.75 3573.00 1400 ---- ---- ---- ---- 3389.50 -99.00 3488.50 1500 ---- ---- ---- ---- 3306.25 -97.75 3404.00 1600 ---- ---- ---- ---- 3222.75 -97.00 3319.75 1700 ---- ---- ---- ---- 3139.75 -96.00 3235.75 1800 ---- ---- ---- ---- 3056.75 -95.25 3152.00 1900 ---- ---- ---- ---- 2974.25 -94.25 3068.50 2000 ---- ---- ---- ---- 2892.00 -93.50 2985.50 2100 ---- ---- ---- ---- 2810.50 -92.25 2902.75 2200 ---- ---- ---- ---- 2729.50 -91.25 2820.75 2300 ---- ---- ---- ---- 2649.00 -90.25 2739.25 2400 ---- ---- ---- ---- 2569.25 -89.25 2658.50 2500 ---- ---- ---- ---- 2490.00 -88.25 2578.25 2600 ---- ---- ---- ---- 2411.75 -87.25 2499.00 2700 ---- ---- ---- ---- 2334.25 -86.00 2420.25 2800 ---- ---- ---- ---- 2257.25 -85.00 2342.25 2900 ---- ---- ---- ---- 2181.25 -83.75 2265.00 3000 ---- ---- ---- ---- 2106.00 -82.50 2188.50 3100 ---- ---- ---- ---- 2031.25 -81.50 2112.75 3200 ---- ---- ---- ---- 1957.50 -80.00 2037.50 3300 ---- ---- ---- ---- 1884.25 -78.75 1963.00 3400 ---- ---- ---- ---- 1812.00 -77.50 1889.50 3500 ---- ---- ---- ---- 1740.50 -76.00 1816.50 3600 ---- ---- ---- ---- 1669.75 -74.75 1744.50 3700 ---- ---- ---- ---- 1600.25 -73.25 1673.50 3800 ---- ---- ---- ---- 1531.75 -71.75 1603.50 3900 ---- ---- ---- ---- 1464.25 -70.50 1534.75 4000 ---- ---- ---- ---- 1398.00 -68.75 1466.75 4100 ---- ---- ---- ---- 1332.75 -67.50 1400.25 4200 ---- ---- ---- ---- 1269.00 -65.75 1334.75 4300 ---- ---- ---- ---- 1206.25 -64.25 1270.50 4400 ---- ---- ---- ---- 1144.75 -62.50 1207.25 4500 ---- ---- ---- ---- 1084.25 -60.75 1145.00 4600 ---- ---- ---- ---- 1024.50 -59.25 1083.75 4700 ---- ---- ---- ---- 965.75 -57.50 1023.25 4800 ---- ---- ---- ---- 908.25 -55.50 963.75 4900 ---- ---- ---- ---- 852.25 -54.00 906.25 5000 ---- ---- ---- ---- 798.75 -52.00 850.75 5100 ---- ---- 791.50A 791.50A 747.75 -50.00 797.75 5200 ---- ---- 739.50A 739.50A 699.00 -48.25 747.25 5300 ---- ---- 688.75A 688.75A 652.50 -46.50 699.00 5400 ---- ---- 640.00A 640.00A 607.50 -44.50 652.00 5500 ---- ---- ---- ---- 563.75 -42.50 606.25 5600 ---- ---- ---- ---- 520.75 -40.50 561.25 5700 ---- ---- 505.00A 505.00A 478.75 -38.75 517.50 5800 ---- ---- ---- ---- 438.75 -36.50 475.25 5900 ---- ---- ---- ---- 400.75 -34.75 435.50 6000 ---- ---- ---- ---- 365.50 -32.75 398.25 6100 ---- ---- ---- ---- 333.00 -30.75 363.75 6200 ---- ---- ---- ---- 303.00 -29.00 332.00 6300 ---- ---- ---- ---- 274.50 -27.25 301.75 6400 ---- ---- ---- ---- 247.25 -25.25 272.50 6500 ---- ---- ---- ---- 220.25 -23.50 243.75 6600 ---- ---- ---- ---- 194.75 -21.50 216.25 6700 ---- ---- ---- ---- 171.25 -19.75 191.00 6800 ---- ---- ---- ---- 150.25 -18.00 168.25 6900 ---- ---- ---- ---- 132.25 -16.50 148.75 7000 ---- ---- ---- ---- 117.00 -15.00 132.00 7100 ---- ---- ---- ---- 103.50 -13.75 117.25 7200 ---- ---- ---- ---- 91.75 -12.50 104.25 7300 ---- ---- ---- ---- 81.25 -11.50 92.75 7400 ---- ---- ---- ---- 76.00 -10.50 86.50 7500 ---- ---- ---- 331.50A 71.00 ---- ---- EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options CALL 1100 ---- ---- ---- ---- 3618.25 -97.75 3716.00 1200 ---- ---- ---- ---- 3537.00 -97.00 3634.00 1300 ---- ---- ---- ---- 3456.00 -96.00 3552.00 1400 ---- ---- ---- ---- 3375.00 -95.25 3470.25 1500 ---- ---- ---- ---- 3294.25 -94.50 3388.75 1600 ---- ---- ---- ---- 3213.50 -93.75 3307.25 1700 ---- ---- ---- ---- 3133.00 -93.00 3226.00 1800 ---- ---- ---- ---- 3052.75 -92.00 3144.75 1900 ---- ---- ---- ---- 2972.75 -91.25 3064.00 2000 ---- ---- ---- ---- 2893.00 -90.25 2983.25 2100 ---- ---- ---- ---- 2813.75 -89.25 2903.00 2200 ---- ---- ---- ---- 2735.00 -88.25 2823.25 2300 ---- ---- ---- ---- 2656.50 -87.50 2744.00 2400 ---- ---- ---- ---- 2579.00 -86.50 2665.50 2500 ---- ---- ---- ---- 2501.75 -85.50 2587.25 2600 ---- ---- ---- ---- 2425.50 -84.50 2510.00 2700 ---- ---- ---- ---- 2349.75 -83.50 2433.25 2800 ---- ---- ---- ---- 2275.00 -82.50 2357.50 2900 ---- ---- ---- ---- 2201.00 -81.25 2282.25 3000 ---- ---- ---- ---- 2127.75 -80.25 2208.00 3100 ---- ---- ---- ---- 2055.25 -79.00 2134.25 3200 ---- ---- ---- ---- 1983.50 -78.00 2061.50 3300 ---- ---- ---- ---- 1912.75 -76.75 1989.50 3400 ---- ---- ---- ---- 1843.00 -75.50 1918.50 3500 ---- ---- ---- ---- 1774.25 -74.25 1848.50 3600 ---- ---- ---- ---- 1706.50 -73.00 1779.50 3700 ---- ---- ---- ---- 1639.75 -71.75 1711.50 3800 ---- ---- ---- ---- 1574.50 -70.25 1644.75 3900 ---- ---- ---- ---- 1510.25 -69.00 1579.25 4000 ---- ---- ---- ---- 1447.50 -67.75 1515.25 4100 ---- ---- ---- ---- 1386.25 -66.25 1452.50 4200 ---- ---- ---- ---- 1326.50 -64.75 1391.25 4300 ---- ---- ---- ---- 1268.25 -63.25 1331.50 4400 ---- ---- ---- ---- 1211.25 -61.75 1273.00 4500 ---- ---- ---- ---- 1155.25 -60.25 1215.50 4600 ---- ---- ---- ---- 1100.50 -58.50 1159.00 4700 ---- ---- ---- ---- 1046.00 -57.25 1103.25 4800 ---- ---- ---- ---- 992.50 -55.50 1048.00 4900 ---- ---- ---- ---- 939.50 -54.00 993.50 5000 ---- ---- ---- ---- 887.50 -52.25 939.75 5100 ---- ---- ---- ---- 837.00 -50.50 887.50 5200 ---- ---- ---- ---- 788.00 -49.00 837.00 5300 ---- ---- ---- ---- 740.75 -47.50 788.25 5400 ---- ---- ---- ---- 695.50 -45.50 741.00 5500 ---- ---- ---- ---- 651.75 -43.75 695.50 5600 ---- ---- ---- ---- 609.75 -42.25 652.00 5700 ---- ---- ---- ---- 569.50 -40.50 610.00 5800 ---- ---- ---- ---- 531.25 -38.75 570.00 5900 ---- ---- ---- ---- 494.50 -37.00 531.50 6000 ---- ---- ---- ---- 459.50 -35.50 495.00 6100 ---- ---- ---- ---- 426.25 -33.75 460.00 6200 ---- ---- ---- ---- 394.50 -32.25 426.75 6300 ---- ---- ---- ---- 364.50 -30.50 395.00 6400 ---- ---- ---- ---- 336.25 -28.75 365.00 6500 ---- ---- ---- ---- 309.50 -27.25 336.75 6600 ---- ---- ---- ---- 284.00 -25.75 309.75 6700 ---- ---- ---- ---- 260.25 -24.25 284.50 6800 ---- ---- ---- ---- 238.00 -22.75 260.75 6900 ---- ---- ---- ---- 216.75 -21.50 238.25 7000 ---- ---- ---- ---- 197.25 -19.75 217.00 7100 ---- ---- ---- ---- 178.75 -18.50 197.25 7200 ---- ---- ---- ---- 161.50 -17.25 178.75 7300 ---- ---- ---- ---- 145.50 -16.00 161.50 7400 ---- ---- ---- ---- 130.75 -14.75 145.50 7500 ---- ---- ---- ---- 117.00 -13.50 130.50 7600 ---- ---- ---- ---- 104.25 -12.50 116.75 7700 ---- ---- ---- ---- 92.50 -11.50 104.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49952 42460 420525 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 50 CAB 300 13049 800 ---- ---- ---- ---- CAB .00 CAB 1340 900 ---- ---- ---- ---- CAB .00 CAB 764 1000 ---- ---- ---- ---- CAB .00 CAB 1218 1100 ---- ---- ---- ---- CAB .00 CAB 199 1200 ---- ---- ---- ---- CAB .00 CAB 1849 1300 ---- ---- ---- ---- CAB .00 CAB 1429 1400 ---- ---- ---- ---- CAB .00 CAB 1948 1500 ---- ---- ---- ---- CAB .00 CAB 2575 1600 ---- ---- ---- ---- CAB .00 CAB 1658 1700 ---- ---- ---- ---- CAB .00 CAB 3306 1800 ---- ---- ---- ---- CAB .00 CAB 2927 1900 ---- ---- ---- ---- CAB .00 CAB 16049 2000 ---- ---- ---- ---- CAB .00 CAB 6378 2100 ---- ---- ---- ---- CAB .00 50 CAB 300 11958 2200 ---- ---- ---- ---- .05 .00 .05 2688 2300 ---- ---- ---- ---- .05 .00 .05 14123 2400 ---- ---- ---- ---- .05 .00 .05 7 1353 2450 ---- ---- ---- ---- .05 .00 .05 2250 2500 ---- ---- ---- ---- .05 .00 .05 7861 2550 ---- ---- ---- ---- .10 +.05 .05 2541 2600 ---- ---- ---- ---- .10 .00 .10 1 2529 2650 ---- ---- ---- ---- .10 .00 .10 2785 2700 .10 .10 .10 .10 .10 .00 10 .10 1623 2750 ---- ---- ---- ---- .15 +.05 .10 13 1600 2800 ---- ---- ---- ---- .15 +.05 494 .10 76 2635 2850 .10 .10 .10 .10 .15 .00 7 .15 1854 2900 .10 .15B .10 .15B .20 +.05 280 .15 2890 2950 .10 .20 .10 .20 .20 +.05 325 .15 30 2080 3000 .10 .25 .10 .20A .25 +.05 4 .20 619 3723 3050 .15 .20B .15 .20B .30 +.10 404 .20 1491 4870 3100 .15 .30 .15 .30 .30 +.10 1418 .20 142 3020 3150 .25 .30B .20 .30B .35 +.10 10 .25 1 3369 3200 .25 .40 .20A .40 .40 +.15 14 .25 1 3540 3250 .20 .35B .20 .35B .40 +.10 19 .30 1 3509 3300 .30 .40 .25 .40 .45 +.15 36 .30 131 12038 3350 .35 .55 .30A .55 .50 +.15 11 .35 16 9658 3375 .25 .50B .25 .50B .55 +.20 21 .35 1 311 3400 .40 .60 .30 .60 .60 +.20 15 .40 5 4276 3425 .35 .60B .35 .60B .60 +.20 235 .40 5 1922 3450 .35 .60B .35 .60B .65 +.25 4 .40 5 1376 3475 ---- .65B .35A .35A .70 +.25 .45 50 777 3500 .40 .70B .35 .70B .70 +.20 708 .50 7 4614 3525 .40 .75B .40 .75B .75 +.25 483 .50 2 914 3550 .55 .80B .45 .80B .80 +.25 8 .55 7 8168 3575 .80 .85B .45A .85B .85 +.25 3 .60 737 3600 .60 .90B .45 .90B .90 +.30 23 .60 9 8187 3625 .50 .95B .50 .95B .95 +.30 5 .65 50 2576 3650 .60 1.00B .55A 1.00B 1.00 +.30 9 .70 89 4204 3675 ---- 1.05B .60A .60A 1.05 +.30 1 .75 23 1999 3700 .75 1.20 .65 1.15 1.10 +.30 875 .80 112 7874 3725 .75 1.20B .70A 1.20B 1.15 +.30 236 .85 357 1554 3750 .75 1.25 .70A 1.25 1.25 +.35 362 .90 648 9556 3775 .85 1.30B .75A 1.30B 1.30 +.35 233 .95 900 3800 1.00 1.45 .80 1.40 1.40 +.40 1313 1.00 197 8403 3825 .95 1.45 .85A 1.45 1.45 +.40 59 1.05 317 1311 3850 1.00 1.55 .90A 1.55 1.55 +.45 1062 1.10 1521 4632 3875 1.05 1.65 .95 1.65 1.65 +.50 161 1.15 21 1881 3900 1.15 1.75B 1.00 1.75B 1.75 +.55 950 1.20 209 5580 3920 ---- 1.85B 1.05A 1.05A 1.85 +.60 1.25 494 1800 3925 1.05 1.85B 1.05 1.85B 1.85 +.60 83 1.25 44 2554 3930 1.25 1.90B 1.10A 1.10A 1.85 +.55 200 1.30 805 3940 1.75 1.95B 1.10A 1.95B 1.90 +.60 1 1.30 2 724 3950 1.25 2.00B 1.05 2.00B 1.95 +.60 526 1.35 569 11526 3960 1.15 2.05B 1.15 2.05B 2.00 +.65 9 1.35 2 1046 3970 ---- 2.10B 1.20A 1.20A 2.05 +.65 1.40 521 2010 3975 1.95 2.10B 1.20A 1.90A 2.05 +.65 2 1.40 2 1751 3980 1.40 2.10B 1.20A 1.20A 2.10 +.70 448 1.40 456 1308 3990 1.35 2.15B 1.25A 1.90A 2.15 +.70 240 1.45 615 4000 1.50 2.30 1.25 2.30 2.20 +.70 540 1.50 167 6290 4010 1.35 2.25B 1.30 2.25B 2.25 +.75 77 1.50 339 4020 ---- 2.35B 1.30A 1.30A 2.30 +.75 1.55 716 4025 1.35 2.35B 1.35 2.35B 2.30 +.75 368 1.55 272 1483 4030 1.45 2.40B 1.35A 1.35A 2.35 +.75 226 1.60 328 1668 4040 1.40 2.45B 1.35A 2.45B 2.40 +.80 8 1.60 204 1628 4050 1.60 2.50 1.40 2.50B 2.45 +.80 622 1.65 734 5002 4060 1.70 2.55B 1.45A 2.55B 2.50 +.80 4 1.70 8 1330 4070 1.65 2.60B 1.45A 2.60B 2.55 +.80 158 1.75 13 1791 4075 1.75 2.65B 1.50A 1.50A 2.60 +.85 256 1.75 8 2076 4080 1.50 2.70B 1.50 2.40A 2.65 +.90 19 1.75 1537 4090 1.65 2.75B 1.55A 2.75B 2.70 +.90 13 1.80 1 792 4100 1.85 2.80B 1.55 2.80B 2.75 +.90 1451 1.85 736 7231 4110 1.60 2.90B 1.60 2.55A 2.80 +.90 11 1.90 74 1188 4120 2.00 2.95B 1.65A 2.60A 2.90 +.95 245 1.95 3 2366 4125 1.70 3.00B 1.65A 2.65A 2.90 +.95 353 1.95 6 3373 4130 2.00 3.05B 1.70A 3.05B 2.95 +.95 17 2.00 7 679 4140 1.85 3.10B 1.75A 1.75A 3.05 +1.00 400 2.05 2 749 4150 2.00 3.20B 1.75 3.20B 3.10 +1.00 242 2.10 47 5171 4160 2.20 3.30B 1.80A 3.30B 3.20 +1.05 241 2.15 2 959 4170 ---- 3.35B 1.85A 1.85A 3.25 +1.05 2.20 5 818 4175 ---- 3.40B 1.90A 3.40B 3.30 +1.10 2.20 63 1280 4180 2.15 3.45B 1.90A 3.05A 3.35 +1.10 105 2.25 10 780 4190 2.25 3.55B 1.95A 3.55B 3.45 +1.15 27 2.30 129 784 4200 2.40 3.70 2.00 3.70 3.55 +1.20 211 2.35 446 11003 4210 ---- 3.75B 2.05A 3.75B 3.65 +1.25 2.40 93 586 4220 2.50 3.95B 2.10A 2.10A 3.75 +1.30 79 2.45 91 838 4225 2.55 3.90B 2.15A 3.90B 3.80 +1.30 94 2.50 107 1133 4230 2.50 4.00B 2.20 4.00B 3.85 +1.30 291 2.55 332 696 4240 2.65 4.10B 2.25A 3.55A 3.95 +1.35 56 2.60 119 1643 4250 2.65 4.25B 2.30A 3.65A 4.10 +1.45 74 2.65 398 3446 4260 3.65 4.35B 2.35A 3.60A 4.20 +1.45 63 2.75 199 884 4270 4.35 4.50B 2.45A 4.50B 4.35 +1.55 2 2.80 129 1425 4275 2.55 4.55B 2.45 3.95A 4.40 +1.55 2944 2.85 540 14189 4280 2.55 4.65 2.50A 4.65 4.50 +1.60 240 2.90 281 1075 4290 2.60 4.80B 2.55A 4.10A 4.65 +1.70 50 2.95 92 2039 4300 3.05 4.95B 2.60 4.95B 4.80 +1.75 750 3.05 246 4575 4310 2.90 5.15 2.70A 5.10A 5.00 +1.85 126 3.15 37 1090 4320 3.10 5.35B 2.80 5.35B 5.15 +1.95 139 3.20 53 1575 4325 3.00 5.45B 2.85A 4.65A 5.25 +2.00 19 3.25 17 2486 4330 3.05 5.50B 2.90A 5.25A 5.35 +2.05 7 3.30 316 1058 4340 3.00 5.75 3.00 5.65A 5.60 +2.20 328 3.40 26 385 4350 3.50 5.95B 3.10 5.95B 5.80 +2.25 713 3.55 767 6483 4360 3.50 6.20B 3.20A 6.20B 6.05 +2.40 279 3.65 160 2220 4370 3.65 6.45B 3.30 6.45B 6.30 +2.55 351 3.75 23 924 4375 3.65 6.60B 3.35A 6.60B 6.45 +2.60 304 3.85 213 2716 4380 3.75 6.85 3.40 6.85 6.55 +2.65 619 3.90 178 1325 4390 3.90 7.00B 3.55A 6.80A 6.85 +2.80 811 4.05 242 1273 4400 4.25 7.40 3.60 7.30B 7.15 +2.95 1803 4.20 389 7946 4410 4.60 7.70B 3.80A 7.70B 7.50 +3.15 180 4.35 695 1742 4420 4.55 8.00B 3.95A 8.00B 7.85 +3.30 793 4.55 50 1827 4425 4.10 8.20B 4.05A 8.20B 8.05 +3.45 815 4.60 47 2260 4430 4.35 8.40B 4.15A 8.40B 8.25 +3.55 591 4.70 30 3735 4440 4.45 8.80B 4.30A 8.75B 8.65 +3.75 503 4.90 135 990 4450 5.05 9.25B 4.50 9.25B 9.10 +4.00 656 5.10 256 3905 4460 5.35 9.75 4.70A 9.50A 9.55 +4.20 826 5.35 26 1399 4470 5.55 10.25 4.90A 9.90A 10.00 +4.40 204 5.60 210 2247 4475 5.70 10.50B 5.05A 9.20A 10.25 +4.55 220 5.70 13 2854 4480 5.85 10.75B 5.15A 10.75B 10.50 +4.65 387 5.85 253 1702 4490 6.05 11.25B 5.40A 11.25B 11.25 +5.15 380 6.10 521 1755 4500 6.95 12.00 5.65 11.75B 11.75 +5.30 565 6.45 139 5662 4510 6.20 12.75B 6.00 12.75B 12.50 +5.75 355 6.75 280 1531 4520 7.10 13.50B 6.30A 13.00A 13.25 +6.15 384 7.10 78 1313 4525 7.75 13.75B 6.50 13.75B 13.50 +6.20 466 7.30 271 1410 4530 8.05 14.25B 6.65A 11.75A 14.00 +6.50 527 7.50 272 2010 4540 8.60 15.00 7.05A 15.00B 15.00 +7.10 253 7.90 250 1292 4550 8.35 16.25B 7.45A 15.50 15.75 +7.40 628 8.35 104 5088 4560 8.75 17.25B 7.90A 17.00B 16.75 +7.95 406 8.80 596 1158 4570 9.70 18.25B 8.40A 18.25B 18.00 +8.65 261 9.35 1051 1308 4575 9.60 19.00B 8.65A 18.00A 18.50 +8.90 2810 9.60 354 13421 4580 9.95 19.50B 8.90A 18.75A 19.00 +9.10 269 9.90 174 1506 4590 10.50 21.00 9.50A 20.00A 20.25 +9.75 612 10.50 171 567 4600 12.00 22.25B 10.25 21.25 21.75 +10.50 1133 11.25 1270 4824 4610 13.25 23.75B 11.00A 23.25B 23.25 +11.25 413 12.00 189 1080 4620 13.75 25.50B 11.75A 25.50B 24.75 +12.00 312 12.75 194 1282 4625 13.25 26.50B 12.00A 26.50B 25.75 +12.50 606 13.25 165 1338 4630 14.50 27.25B 12.50A 27.25B 26.50 +13.00 406 13.50 228 1318 4640 15.00 29.25B 13.25A 29.25B 28.50 +14.00 306 14.50 200 652 4650 16.00 31.50B 14.25 29.50A 30.50 +15.00 2800 15.50 642 1788 4660 17.00 33.75B 15.50 33.75B 32.75 +16.00 206 16.75 134 1056 4670 18.00 36.25B 16.50A 29.00A 35.00 +17.00 519 18.00 243 1552 4675 19.50 37.50B 17.25 35.25A 36.25 +17.50 558 18.75 568 948 4680 20.00 38.75B 17.75A 36.50A 37.50 +18.00 344 19.50 224 1263 4690 23.00 41.75B 19.25A 39.00A 40.50 +19.50 240 21.00 411 706 4700 23.00 44.75B 20.75 42.00A 43.50 +21.00 4040 22.50 1243 2250 4710 24.75 48.25B 22.25A 45.00A 46.75 +22.50 466 24.25 207 520 4720 27.50 51.75B 24.25A 51.75B 50.00 +23.75 660 26.25 187 1181 4725 30.00 53.75B 25.25A 53.75B 52.00 +24.50 1827 27.50 524 719 4730 31.50 55.50B 26.25A 40.25A 53.75 +25.25 757 28.50 578 842 4740 34.00 59.75B 28.25A 58.50B 57.75 +26.75 654 31.00 318 667 4750 33.25 64.25B 30.75A 60.25A 62.25 +28.75 1704 33.50 505 2093 4760 40.00 69.00B 33.25A 64.50A 66.75 +30.50 864 36.25 492 1085 4770 39.50 74.00B 36.00A 69.50A 71.75 +32.50 433 39.25 646 1110 4775 41.00 76.75B 37.50A 71.75A 74.25 +33.25 1703 41.00 707 1650 4780 47.00 79.50B 39.00A 75.75B 76.75 +34.00 1492 42.75 228 793 4790 50.00 85.00B 42.50A 83.50B 82.25 +36.00 1312 46.25 143 1127 4800 51.75 91.00B 46.00A 90.75B 87.75 +37.50 2084 50.25 933 1686 4810 58.75 97.25B 49.75A 80.25A 94.00 +39.75 923 54.25 849 731 4820 58.75 103.75B 54.00A 100.00B 100.50 +41.75 1303 58.75 362 572 4825 66.25 107.25B 56.25A 94.00A 103.75 +42.50 1114 61.25 319 276 4830 68.75 110.75B 58.50 104.75A 107.25 +43.75 577 63.50 252 183 4840 70.00 117.75B 63.25A 117.75B 114.25 +45.50 374 68.75 150 173 4850 78.75 125.25B 68.50A 125.25B 121.50 +47.50 801 74.00 575 913 4860 79.00 133.00B 73.75A 133.00B 129.00 +49.25 31 79.75 146 111 4870 82.25 141.00B 79.50A 79.50A 136.75 +51.00 2 85.75 19 8 4875 87.25 145.00B 82.50A 145.00B 140.75 +52.00 9 88.75 9 48 4880 91.25 149.00B 85.75A 85.75A 144.75 +52.75 1 92.00 4 5 4890 99.25 157.25B 92.00A 157.25B 153.00 +54.50 2 98.50 10 4900 106.75 165.75B 98.50A 165.75B 161.25 +55.75 68 105.50 22 358 4910 108.50 174.50B 105.50A 174.50B 169.75 +57.25 3 112.50 5 6 4920 115.75 183.25B 112.75A 112.75A 178.50 +58.50 6 120.00 3 1 4925 121.00 187.75B 116.25A 187.75B 183.00 +59.25 3 123.75 3 39 4930 123.50 192.25B 120.00A 192.25B 187.25 +59.75 2 127.50 3 63 4940 133.75 201.25B 127.50A 201.25B 196.25 +60.75 1 135.50 6 8 4950 ---- 210.50B 135.50A 210.50B 205.25 +61.75 120 143.50 4 139 4960 147.50 219.75B 143.50A 219.75B 214.50 +62.75 1 151.75 23 18 4970 ---- 229.00B 151.75A 229.00B 223.75 +63.75 160.00 4 4 4975 ---- 233.75B 156.00A 233.75B 228.50 +64.00 164.50 2 2 4980 ---- 238.50B 160.25A 238.50B 233.25 +64.50 168.75 1 6 4990 ---- 248.00B 168.75A 248.00B 242.50 +65.00 177.50 5000 ---- 257.50B 177.50A 257.50B 252.00 +65.75 60 186.25 30 5010 ---- 267.00B 186.50A 267.00B 261.75 +66.25 195.50 5020 ---- 276.75B 195.50A 276.75B 271.25 +66.75 204.50 5025 ---- 281.50B 200.00A 281.50B 276.00 +66.75 209.25 5030 ---- 286.25B 204.50A 286.25B 281.00 +67.25 213.75 5040 ---- 296.00B 213.75A 295.75B 290.50 +67.50 223.00 5050 ---- 305.75B 223.25A 305.75B 300.25 +67.75 232.50 1 5060 ---- 315.50B 232.50A 315.25B 310.00 +68.00 242.00 5070 ---- 325.50B 242.00A 325.50B 320.00 +68.50 251.50 5075 ---- 330.25B 247.00A 330.25B 324.75 +68.50 256.25 5080 ---- 335.25B 251.75A 335.25B 329.75 +68.75 261.00 5090 ---- 345.00B 261.25A 344.75B 339.50 +68.75 270.75 5100 ---- 355.00B 271.00A 355.00B 349.50 +69.00 280.50 169 5110 ---- 364.75B 280.75A 364.75B 359.25 +69.00 290.25 5120 ---- 374.75B 290.50A 374.75B 369.25 +69.25 300.00 5125 ---- 369.75B 295.25A 369.50B 374.00 +69.25 304.75 5130 ---- ---- ---- 300.25A 379.00 ---- ---- 5140 ---- ---- ---- 310.00A 389.00 ---- ---- 5150 ---- 382.50B 319.75A 381.00B 398.75 +69.50 329.25 5175 ---- 406.25B 344.50A 404.75B 423.50 +69.50 354.00 5200 ---- 430.00B 369.00A 428.50B 448.50 +69.75 378.75 45 5225 ---- 450.00B 393.75A 445.75B 473.25 +69.75 403.50 5250 ---- 453.00B ---- 452.25B 498.00 +69.75 428.25 7 5275 ---- 473.25B ---- 472.75B 522.75 +69.75 453.00 5300 ---- 498.00B ---- 498.00B 547.75 +70.00 477.75 4 5350 ---- 547.75B ---- 547.50B 597.50 +70.25 527.25 5400 ---- 597.50B ---- 597.00B 647.25 +70.25 577.00 5450 ---- 647.25B ---- 647.00B 696.75 +70.00 626.75 5500 ---- 697.00B ---- 696.00B 746.50 +70.00 676.50 1 5550 ---- 746.75B ---- 746.00B 796.25 +70.00 726.25 5600 ---- 796.25B ---- 796.00B 846.00 +70.00 776.00 5650 ---- 846.00B ---- 845.75B 895.75 +70.00 825.75 5700 ---- 895.75B ---- 895.50B 945.50 +70.00 875.50 5750 ---- 945.50B ---- 945.50B 995.25 +70.25 925.00 5800 ---- 995.25B ---- 995.00B 1045.00 +70.25 974.75 5900 ---- 1094.75B ---- 1094.00B 1144.50 +70.25 1074.25 6000 ---- 1194.25B ---- 1194.00B 1244.00 +70.25 1173.75 50 6100 ---- 1293.75B ---- 1293.50B 1343.50 +70.25 1273.25 40 6200 ---- 1393.25B ---- 1393.00B 1443.00 +70.25 1372.75 6300 ---- 1492.75B ---- 1492.25B 1542.50 +70.25 1472.25 1 6400 ---- 1592.00B ---- 1592.00B 1641.75 +70.00 1571.75 6500 ---- 1691.75B ---- 1691.75B 1741.25 +70.00 1671.25 6600 ---- 1791.00B ---- 1791.00B 1840.75 +70.25 1770.50 6700 ---- 1890.50B ---- 1890.25B 1940.25 +70.25 1870.00 7100 ---- 2330.00B 2264.50A 2330.00B 2338.25 +70.25 1 2268.00 1314 8000 ---- 3225.50B 3159.50A 3225.50B 3233.75 +70.25 3163.50 1000 8100 ---- 3283.25B ---- 3283.00B 3333.25 +70.25 1 3263.00 25 9100 ---- 4278.25B ---- 4278.00B 4328.25 +70.50 4257.75 103 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 5 CAB 11233 800 ---- ---- ---- ---- CAB .00 CAB 2 900 ---- ---- ---- ---- CAB .00 CAB 545 1000 ---- ---- ---- ---- CAB .00 CAB 1155 1100 ---- ---- ---- ---- CAB .00 CAB 206 1200 ---- ---- ---- ---- CAB .00 CAB 833 1300 ---- ---- ---- ---- CAB .00 CAB 196 1400 ---- ---- ---- ---- .05 .00 .05 382 1500 ---- ---- ---- ---- .05 .00 .05 328 1600 ---- ---- ---- ---- .05 .00 .05 1846 1700 ---- ---- ---- ---- .05 .00 .05 703 1800 ---- ---- ---- ---- .10 +.05 .05 2343 1900 ---- ---- ---- ---- .15 +.05 .10 1 1736 2000 ---- ---- ---- ---- .15 +.05 .10 2 871 2100 ---- ---- ---- ---- .20 +.05 5 .15 11652 2200 ---- ---- .15A .15A .20 .00 .20 2674 2300 ---- ---- ---- ---- .25 +.05 .20 6 1023 2400 ---- ---- ---- ---- .30 +.05 .25 1054 2450 ---- .35B ---- .35B .35 +.10 .25 503 2500 .30 .30 .30 .30 .35 +.10 1 .25 700 2550 .25 .35B .25 .35B .40 +.10 4 .30 655 2600 ---- .40B ---- .40B .40 +.10 100 .30 80 3880 2650 .30 .45B .30 .45B .45 +.10 1 .35 202 2700 ---- .50B ---- .50B .50 +.10 .40 260 2730 2750 .40 .55B .40 .55B .55 +.10 1 .45 84 2800 .65 .65 .65 .65 .65 +.20 5 .45 1957 2850 ---- .70B .50A .50A .70 +.15 .55 3 643 2900 .60 .75B .55A .55A .80 +.20 4 .60 2063 2950 ---- .85B .60A .60A .90 +.25 .65 472 3000 ---- .95B .65A .65A 1.00 +.25 .75 2 3402 3050 .75 1.05B .70 1.05B 1.10 +.30 47 .80 52 1060 3100 .90 1.15B .70 1.15B 1.20 +.30 13 .90 2 1221 3150 .95 1.25B .85 1.25B 1.30 +.35 8 .95 6 3832 3200 .95 1.45 .95 1.30A 1.40 +.35 304 1.05 61 2217 3250 1.05 1.55 1.00 1.55 1.55 +.40 20 1.15 3 3534 3300 1.25 1.70 1.10 1.70 1.70 +.45 397 1.25 110 3758 3350 1.30 1.80B 1.20A 1.80B 1.85 +.50 16 1.35 6 1654 3400 1.35 2.00B 1.30 2.00B 2.05 +.55 20 1.50 3234 3450 1.65 2.20B 1.45A 2.20B 2.25 +.65 229 1.60 3 1202 3500 1.70 2.40B 1.60 2.35 2.45 +.65 44 1.80 17 4418 3550 1.75 2.65B 1.75 2.55 2.65 +.70 454 1.95 19 1399 3600 2.20 2.90 1.90 2.75A 2.95 +.80 18 2.15 527 2206 3625 2.05 3.05B 2.00A 2.90 3.10 +.85 40 2.25 5 430 3650 2.35 3.20 2.10A 2.95A 3.20 +.80 71 2.40 13 2076 3675 3.30 3.45 2.25A 3.45 3.40 +.90 35 2.50 2 2412 3700 2.60 3.55B 2.35 3.35A 3.55 +.90 31 2.65 14 2839 3725 2.65 3.75B 2.45 3.70 3.75 +1.00 17 2.75 178 3750 2.70 3.95 2.60 3.95 3.90 +1.00 448 2.90 15 2689 3775 3.55 4.15 2.70A 4.15 4.10 +1.05 29 3.05 857 3800 3.25 4.35 2.85A 4.35 4.35 +1.15 67 3.20 71 2304 3825 ---- 4.55B 3.00A 3.00A 4.55 +1.15 1 3.40 3 1226 3850 3.50 4.85B 3.20 4.85B 4.80 +1.25 441 3.55 2 3667 3870 3.70 5.10B 3.30 5.10B 5.05 +1.35 18 3.70 3 2188 3875 3.70 5.15 3.35A 4.65A 5.10 +1.35 42 3.75 4 660 3900 3.95 5.45B 3.55 5.35 5.40 +1.45 78 3.95 11 3866 3920 4.15 5.70B 3.70A 5.65B 5.65 +1.55 30 4.10 8 1799 3925 3.75 5.75B 3.75 5.75B 5.70 +1.55 11 4.15 3 795 3950 4.00 6.10B 3.95A 5.60A 6.05 +1.70 478 4.35 430 4008 3975 4.25 6.45B 4.20A 6.45B 6.40 +1.80 206 4.60 38 481 4000 4.85 6.85B 4.40 6.85B 6.80 +1.95 269 4.85 215 4974 4025 4.80 7.30B 4.70A 6.70A 7.25 +2.10 213 5.15 58 1651 4050 5.10 7.75B 5.00A 7.75B 7.75 +2.30 32 5.45 26 2606 4060 5.60 7.95B 5.10A 5.10A 7.95 +2.35 8 5.60 10 424 4070 5.65 8.20B 5.25A 7.45A 8.15 +2.40 82 5.75 9 252 4075 5.95 8.30B 5.30A 8.30B 8.25 +2.45 110 5.80 45 653 4080 7.05 8.40B 5.35A 8.40B 8.40 +2.55 58 5.85 5 238 4090 5.60 8.60B 5.50A 8.60B 8.60 +2.60 6 6.00 119 123 4100 6.10 8.85B 5.60 8.85B 8.85 +2.70 276 6.15 380 2509 4110 ---- 9.10B 5.80A 9.10B 9.10 +2.80 6.30 15 41 4120 ---- 9.35B 5.95A 5.95A 9.35 +2.85 40 6.50 21 4125 6.55 9.45B 6.00A 6.00A 9.50 +2.95 28 6.55 13 380 4130 ---- 9.60B 6.10A 6.10A 9.60 +2.95 6.65 15 18 4140 ---- 9.85B 6.25A 6.25A 9.90 +3.10 6.80 3 19 4150 6.95 10.00B 6.45A 10.00B 10.25 +3.25 71 7.00 113 4736 4160 6.75 10.25B 6.60A 10.25B 10.50 +3.30 7 7.20 4 238 4170 10.00 10.75B 6.80A 10.75B 10.75 +3.40 2 7.35 6 43 4175 7.10 10.75B 6.90A 10.75B 11.00 +3.55 27 7.45 3 2176 4180 7.20 11.00B 7.00A 11.00B 11.00 +3.45 5 7.55 247 4190 7.75 11.25B 7.15A 11.25B 11.50 +3.75 2 7.75 12 94 4200 8.15 11.50 7.40A 11.50 11.75 +3.75 369 8.00 155 3418 4210 11.50 12.00B 7.60A 11.50 12.00 +3.80 2 8.20 9 118 4220 ---- 12.25B 7.80A 7.80A 12.50 +4.05 48 8.45 87 348 4225 8.15 12.50 7.95A 12.50 12.50 +3.95 22 8.55 23 1222 4230 8.25 12.75 8.05A 11.25A 12.75 +4.10 150 8.65 315 269 4240 9.20 13.00 8.30A 13.00 13.25 +4.35 7 8.90 20 40 4250 9.15 13.50B 8.55A 13.50B 13.50 +4.35 245 9.15 420 2099 4260 9.00 14.00B 8.80A 14.00B 14.00 +4.55 18 9.45 63 284 4270 9.05 14.25B 9.05 14.25B 14.50 +4.80 24 9.70 71 83 4275 10.25 14.50B 9.20A 14.50B 14.50 +4.65 847 9.85 21 1049 4280 9.50 14.75B 9.35A 14.75B 14.75 +4.75 7 10.00 2 10 4290 10.50 15.25B 9.65 15.25B 15.25 +5.00 8 10.25 18 144 4300 10.50 15.75B 9.95 15.75B 15.75 +5.25 204 10.50 97 3338 4310 ---- 16.25B 10.25A 16.25B 16.25 +5.25 4 11.00 1 30 4320 ---- 17.00B 10.75A 17.00B 16.75 +5.50 20 11.25 135 4325 10.75 17.25B 10.75 17.25B 17.00 +5.50 87 11.50 86 1082 4330 ---- 17.50B 11.00A 17.50B 17.25 +5.75 2 11.50 1 162 4340 ---- 18.00B 11.50A 18.00B 18.00 +6.00 6 12.00 32 32 4350 12.75 18.75B 11.75 16.75A 18.50 +6.25 80 12.25 187 2306 4360 17.75 19.25B 12.25A 19.25B 19.25 +6.50 152 12.75 1 672 4370 13.00 20.00B 12.50A 16.75A 19.75 +6.50 10 13.25 16 26 4375 13.50 20.50B 12.75A 20.50B 20.25 +6.75 11 13.50 273 855 4380 14.00 20.75B 13.00A 20.75B 20.50 +6.75 1 13.75 6 41 4390 ---- 21.50B 13.50A 21.50B 21.25 +7.25 1 14.00 6 206 4400 14.25 22.25 14.00 21.75A 22.00 +7.50 158 14.50 452 3851 4410 19.25 23.00B 14.50A 20.50A 22.75 +7.50 43 15.25 178 4420 15.00 24.00B 15.00 24.00B 23.75 +8.00 26 15.75 11 77 4425 16.00 24.25B 15.25 24.25B 24.00 +8.00 10 16.00 15 860 4430 16.75 24.75B 15.50A 24.75B 24.50 +8.25 104 16.25 10 325 4440 18.50 25.75B 16.00A 25.00A 25.50 +8.75 53 16.75 102 170 4450 17.50 26.75B 16.75A 23.75A 26.50 +9.00 454 17.50 232 2139 4460 18.25 27.75B 17.25A 27.75B 27.50 +9.25 27 18.25 16 260 4470 19.00 28.75B 18.00A 28.75B 28.50 +9.75 4 18.75 93 210 4475 20.00 29.50B 18.25A 28.75B 29.00 +9.75 242 19.25 17 627 4480 20.50 30.00B 18.75A 30.00B 29.50 +10.00 19 19.50 13 179 4490 21.25 31.25B 19.50A 31.25B 30.75 +10.50 82 20.25 86 63 4500 21.25 32.50B 20.25 31.75B 32.00 +10.75 1354 21.25 268 4082 4510 23.00 33.75B 21.00A 33.75B 33.25 +11.25 64 22.00 53 163 4520 23.75 35.00B 22.00A 35.00B 34.50 +11.75 32 22.75 14 270 4525 23.75 35.75B 22.25A 34.25A 35.25 +12.00 323 23.25 45 1024 4530 24.75 36.50B 22.75A 36.50B 36.00 +12.25 427 23.75 17 70 4540 23.75 38.00B 23.75 38.00B 37.50 +12.75 40 24.75 19 59 4550 26.00 39.50B 24.75 39.50B 39.00 +13.25 308 25.75 171 1482 4560 28.00 41.25B 25.75 36.00A 40.50 +13.75 39 26.75 85 263 4570 29.25 43.00B 26.75 43.00B 42.25 +14.50 39 27.75 121 127 4575 30.25 43.75B 27.50 43.75B 43.25 +14.75 275 28.50 412 1150 4580 28.75 44.75B 28.00 44.75B 44.00 +15.00 131 29.00 97 163 4590 29.50 46.75B 29.25A 46.75B 46.00 +15.75 36 30.25 106 180 4600 32.75 48.75B 30.50 42.50A 48.00 +16.50 781 31.50 224 1882 4610 33.25 50.75B 31.75A 44.25A 50.00 +17.00 90 33.00 143 353 4620 35.75 53.00B 33.25 53.00B 52.00 +17.50 37 34.50 73 311 4625 37.00 54.25B 34.00A 54.25B 53.25 +18.00 472 35.25 161 609 4630 38.25 55.25B 34.75A 46.25A 54.50 +18.50 864 36.00 108 281 4640 39.75 57.75B 36.25A 57.75B 56.75 +19.00 329 37.75 120 162 4650 41.25 60.25B 38.00A 60.25B 59.25 +19.75 414 39.50 206 1263 4660 40.75 63.00B 39.75A 60.25A 62.00 +20.75 220 41.25 25 116 4670 42.50 66.00B 41.50A 66.00B 64.75 +21.50 49 43.25 39 412 4675 46.50 67.50B 42.50A 67.50B 66.25 +22.25 181 44.00 73 514 4680 45.00 69.00B 43.50A 57.50A 67.75 +22.75 27 45.00 123 186 4690 49.25 72.00B 45.50A 72.00B 70.75 +23.50 180 47.25 121 219 4700 50.00 75.50B 47.75A 75.50B 74.00 +24.50 882 49.50 360 664 4710 54.00 79.00B 50.00A 68.75A 77.50 +25.75 113 51.75 26 115 4720 56.75 82.50B 52.50A 59.00A 81.00 +26.75 32 54.25 17 74 4725 57.50 84.50B 53.75A 84.50B 82.75 +27.00 228 55.75 45 388 4730 61.00 86.50B 55.00A 82.75A 84.75 +27.75 40 57.00 13 41 4740 60.50 90.50B 57.75A 57.75A 88.75 +28.75 6 60.00 30 82 4750 66.50 94.75B 60.50A 90.75A 93.00 +29.75 299 63.25 84 403 4760 69.75 99.25B 63.50A 99.25B 97.25 +31.00 28 66.25 37 152 4770 73.00 103.75B 66.50A 103.75B 101.75 +32.25 55 69.50 38 452 4775 71.00 106.25B 68.25A 106.00B 104.25 +33.00 620 71.25 50 544 4780 74.75 108.75B 70.00A 108.50B 106.50 +33.50 10 73.00 101 247 4790 80.75 113.75B 73.50A 95.50A 111.50 +34.75 34 76.75 40 498 4800 80.75 119.00B 77.00A 98.50A 116.75 +36.25 624 80.50 170 669 4810 88.75 124.50B 81.00A 109.00A 122.00 +37.50 108 84.50 294 314 4820 93.00 130.50B 85.00A 101.75A 127.75 +39.00 87 88.75 128 121 4825 91.00 133.25B 87.00A 133.25B 130.50 +39.50 653 91.00 90 130 4830 97.50 136.25B 89.25A 136.00B 133.50 +40.25 71 93.25 93 66 4840 102.50 142.50B 93.75A 102.00A 139.50 +41.75 43 97.75 109 74 4850 106.75 148.75B 98.50A 148.75B 145.75 +43.25 6 102.50 76 41 4860 ---- 155.25B 103.50A 155.25B 152.25 +44.50 107.75 25 39 4870 111.25 162.00B 108.50A 162.00B 158.75 +45.75 18 113.00 28 13 4875 114.50 165.50B 111.25A 165.50B 162.25 +46.50 17 115.75 21 21 4880 123.00 169.00B 113.75A 169.00B 165.75 +47.25 7 118.50 29 29 4890 ---- 176.25B 119.25A 176.25B 172.75 +48.50 124.25 4900 ---- 183.50B 125.00A 183.50B 180.00 +49.75 130.25 3 18 4910 ---- 191.00B 131.00A 190.75B 187.25 +50.75 136.50 1 1 4920 ---- 198.75B 137.25A 198.50B 195.00 +52.25 142.75 4925 ---- 202.50B 140.50A 202.50B 198.75 +52.75 146.00 1 1 4930 ---- 206.50B 143.75A 206.25B 202.75 +53.25 149.50 1 1 4940 ---- 214.50B 150.25A 214.25B 210.50 +54.25 156.25 1 1 4950 ---- 222.75B 157.00A 222.75B 218.50 +55.25 163.25 1 4960 ---- 231.00B 164.25A 231.00B 226.75 +56.50 170.25 4970 ---- 239.25B 171.25A 239.00B 235.00 +57.25 177.75 4975 ---- 243.50B 175.00A 243.25B 239.25 +57.75 181.50 4980 ---- 247.75B 178.50A 247.50B 243.50 +58.25 185.25 4990 ---- 256.50B 186.00A 256.25B 252.00 +59.25 192.75 5000 ---- 265.25B 193.75A 265.00B 260.75 +60.00 1 200.75 1 15 5010 ---- 274.00B 201.50A 274.00B 269.50 +60.75 208.75 5020 ---- 283.00B 209.50A 283.00B 278.50 +61.75 216.75 5025 ---- 287.50B 213.50A 287.50B 282.75 +61.75 221.00 5030 ---- 292.00B 217.50A 291.75B 287.25 +62.25 225.00 5040 ---- 301.00B 225.75A 300.75B 296.25 +62.75 233.50 5050 ---- 310.25B 234.25A 310.00B 305.50 +63.50 242.00 1 5060 ---- 319.50B 242.75A 319.25B 314.75 +64.25 250.50 5070 ---- 328.75B 251.25A 328.50B 324.00 +64.75 259.25 5075 ---- 333.50B 255.50A 333.50B 328.50 +64.75 263.75 5080 ---- 338.00B 260.00A 337.75B 333.25 +65.25 268.00 5090 ---- 347.50B 268.75A 347.50B 342.50 +65.50 277.00 5100 ---- 357.00B 277.75A 357.00B 352.00 +66.00 286.00 5110 ---- 366.50B 286.75A 286.75A 361.50 +66.25 295.25 5120 ---- 376.00B 295.75A 376.00B 371.00 +66.75 304.25 5125 ---- 380.75B 300.25A 380.75B 375.75 +66.75 309.00 5130 ---- ---- ---- 305.00A 380.50 ---- ---- 5140 ---- ---- ---- 314.25A 390.00 ---- ---- 5150 ---- 404.75B 323.50A 404.75B 399.75 +67.50 332.25 5175 ---- 429.00B 347.00A 428.75B 423.75 +68.00 355.75 5200 ---- 453.25B 370.75A 453.00B 448.00 +68.25 379.75 1 5225 ---- 477.50B 394.75A 477.25B 472.50 +68.75 403.75 5250 ---- 501.75B 419.00A 501.75B 497.00 +69.00 428.00 5275 ---- 526.50B 443.25A 526.25B 521.50 +69.25 452.25 5300 ---- 551.00B 467.75A 550.50B 546.00 +69.25 476.75 5350 ---- 600.25B 516.75A 599.75B 595.25 +69.50 525.75 5400 ---- 649.50B 565.75A 649.50B 644.50 +69.50 575.00 5450 ---- 699.00B 615.25A 698.50B 694.00 +69.75 624.25 5500 ---- 748.50B 664.50A 748.25B 743.50 +69.75 673.75 5550 ---- 780.00B 714.00A 779.00B 793.00 +70.00 723.00 5600 ---- 814.75B 763.50A 813.25B 842.50 +70.00 772.50 5650 ---- 857.25B 812.75A 857.25B 892.00 +70.00 822.00 5700 ---- 883.00B 862.25A 862.25A 941.50 +70.00 871.50 5750 ---- 932.25B 911.75A 931.25B 991.00 +70.00 921.00 5800 ---- 981.00B 961.25A 980.50B 1040.50 +70.00 970.50 5900 ---- 1079.50B ---- 1078.75B 1139.50 +70.00 1069.50 6000 ---- 1178.50B ---- 1177.75B 1238.50 +70.00 1168.50 6100 ---- 1277.50B ---- 1276.50B 1337.75 +70.25 1267.50 6200 ---- 1376.50B ---- 1376.50B 1436.75 +70.25 1366.50 6300 ---- 1475.50B ---- 1475.25B 1535.75 +70.25 1465.50 6400 ---- 1574.50B ---- 1574.50B 1634.75 +70.25 1564.50 6500 ---- 1673.50B ---- 1673.25B 1733.75 +70.25 1663.50 6600 ---- 1772.50B ---- 1772.25B 1833.00 +70.25 1762.75 6700 ---- 1871.50B ---- 1871.00B 1932.00 +70.25 1861.75 7100 ---- 2267.75B ---- 2267.50B 2328.25 +70.50 2257.75 8100 ---- 3258.00B ---- 3257.25B 3318.75 +70.50 3248.25 9100 ---- 4248.25B ---- 4248.25B 4309.50 +71.00 4238.50 160 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10631 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- .05 .00 .05 5 1100 ---- ---- ---- ---- .05 .00 .05 2000 1200 ---- ---- ---- ---- .05 .00 .05 1300 ---- ---- ---- ---- .10 +.05 .05 207 1400 ---- ---- ---- ---- .15 +.05 .10 161 1500 ---- ---- ---- ---- .15 .00 .15 1093 1600 ---- ---- ---- ---- .20 +.05 .15 300 1700 ---- ---- ---- ---- .25 +.05 .20 1800 ---- ---- ---- ---- .35 +.10 .25 450 1900 ---- ---- ---- ---- .40 +.10 .30 122 2000 .55 .55 .35A .55 .50 +.10 5 .40 5 6088 2100 .50 .50 .40A .40A .60 +.15 5 .45 9157 2200 .50 .60B .50 .60B .70 +.20 20 .50 127 2300 ---- .75B ---- .75B .80 +.20 .60 47 2400 .70 .90B .70 .90B .95 +.25 25 .70 81 2450 ---- .95B ---- .95B 1.05 +.30 .75 592 2500 .80 1.15 .80 1.15 1.10 +.30 33 .80 2 5736 2550 ---- 1.15B .85A .85A 1.20 +.30 .90 354 2600 ---- 1.25B ---- 1.25B 1.30 +.35 .95 275 630 2650 ---- 1.35B 1.00A 1.00A 1.40 +.35 1.05 21 2700 ---- 1.45B 1.10A 1.10A 1.55 +.40 1.15 83 2750 ---- 1.55B 1.20A 1.20A 1.65 +.40 1.25 68 2800 ---- 1.70B 1.30A 1.30A 1.75 +.40 160 1.35 1690 2850 ---- 1.85B 1.40A 1.40A 1.90 +.45 1.45 25 2900 ---- 2.00B 1.50A 1.50A 2.05 +.45 1.60 10 228 2950 ---- 2.15B 1.60A 1.60A 2.20 +.50 1 1.70 2 638 3000 ---- 2.30B 1.70A 1.70A 2.35 +.50 1.85 2 767 3050 ---- 2.50B 1.85A 1.85A 2.55 +.55 2.00 599 3100 2.05 2.70B 2.00A 2.70B 2.75 +.60 4 2.15 2 1085 3150 ---- 2.90B 2.15A 2.15A 2.95 +.65 2.30 304 3200 3.15 3.15 2.30A 3.10B 3.15 +.65 181 2.50 737 3250 ---- 3.35B 2.50A 2.50A 3.40 +.75 2.65 370 3300 ---- 3.65B 2.70A 2.70A 3.65 +.75 10 2.90 23 991 3350 3.15 3.90B 2.90A 3.90B 3.95 +.85 4 3.10 2 953 3400 3.40 4.25B 3.10 4.25B 4.30 +.95 41 3.35 80 1167 3450 3.35 4.60B 3.35 4.55B 4.60 +.95 40 3.65 555 3500 3.65 5.00B 3.65 5.00B 5.00 +1.05 1 3.95 11 1704 3550 ---- 5.40B 4.00A 4.00A 5.45 +1.20 4 4.25 845 3600 ---- 5.95B 4.35A 5.95B 5.90 +1.30 122 4.60 11 1312 3650 4.90 6.45B 4.70A 6.45B 6.40 +1.40 37 5.00 140 1363 3700 5.50 7.05 5.10 6.55A 7.00 +1.55 62 5.45 13 20424 3750 5.85 7.75B 5.60A 7.75B 7.65 +1.70 40 5.95 102 20476 3775 ---- 8.05B 5.85A 5.85A 8.05 +1.80 6.25 3800 6.45 8.55B 6.10A 8.45B 8.40 +1.90 74 6.50 127 1922 3820 ---- 8.75B 6.35A 6.35A 8.75 +2.00 6.75 540 3825 ---- 8.85B 6.40A 6.40A 8.85 +2.05 6.80 78 3850 9.25 9.35B 6.70A 9.25 9.30 +2.20 98 7.10 129 4047 3875 ---- 9.75B 7.05A 7.05A 9.75 +2.30 7.45 1 3900 7.70 10.25 7.30 10.25 10.25 +2.45 253 7.80 121 1568 3920 ---- 10.50B 7.70A 7.70A 10.75 +2.65 2 8.10 13 860 3925 7.80 10.75B 7.75A 10.75B 10.75 +2.60 2 8.15 112 3950 8.20 11.25 8.15A 11.25 11.50 +2.95 5 8.55 174 1037 3975 ---- 12.00B 8.55A 12.00B 12.00 +3.00 37 9.00 16 41 4000 9.45 12.50 9.05A 12.50B 12.75 +3.30 129 9.45 10 3100 4025 ---- 13.25B 9.55A 13.25B 13.50 +3.60 9.90 3 71 4050 10.25 14.00B 10.00 14.00B 14.25 +3.75 15 10.50 6 2988 4075 11.25 15.00B 10.25 15.00B 15.00 +4.00 165 11.00 87 4100 11.50 15.75B 11.00 15.75B 16.00 +4.50 171 11.50 96 2347 4125 12.25 16.75B 12.00A 15.75A 16.75 +4.50 23 12.25 35 4150 13.00 17.75B 12.50 16.00A 18.00 +5.00 61 13.00 166 1407 4175 17.00 18.75B 13.50A 18.75B 19.00 +5.25 56 13.75 5 514 4200 14.75 20.25 14.25 19.75A 20.25 +5.50 167 14.75 204 2758 4225 ---- 21.25B 15.00A 21.25B 21.50 +6.00 2 15.50 21 120 4250 16.50 22.75B 16.00A 22.75B 22.75 +6.25 69 16.50 136 1524 4275 17.50 24.25B 17.25A 24.25B 24.25 +6.75 51 17.50 14 28 4300 ---- 26.00B 18.25A 26.00B 26.00 +7.25 64 18.75 472 1935 4325 ---- 27.75B 19.50A 27.75B 27.75 +7.75 20.00 1 65 4350 26.50 29.50B 20.75A 29.50B 29.50 +8.25 190 21.25 46 1710 4375 30.50 31.75B 22.25A 30.50 31.50 +8.75 1 22.75 10 4400 23.75 34.00B 23.75 34.00B 33.75 +9.25 14 24.50 11 378 4425 ---- 36.50B 25.50A 25.50A 36.25 +10.00 26.25 6 338 4450 35.75 39.00B 27.50A 37.75A 38.75 +10.75 85 28.00 156 528 4475 30.00 42.00B 29.50A 42.00B 41.50 +11.25 22 30.25 97 4500 32.25 45.25B 31.75A 45.25B 44.75 +12.25 366 32.50 175 1597 4525 48.00 48.75B 34.25A 48.75B 48.25 +13.25 2 35.00 78 131 4550 48.00 52.50B 37.00A 52.50B 52.00 +14.25 32 37.75 79 1572 4575 40.50 56.75B 40.00A 56.75B 56.25 +15.50 48 40.75 1 266 4600 44.25 61.50B 43.25A 59.00A 61.00 +17.00 165 44.00 111 2393 4625 58.50 66.50B 47.00A 66.50B 65.75 +18.00 87 47.75 172 128 4650 59.25 71.75B 50.75A 71.75B 71.00 +19.25 73 51.75 54 413 4675 57.75 78.00B 55.25A 59.25A 77.00 +20.75 47 56.25 125 162 4700 60.75 84.75B 60.00A 84.75B 83.75 +22.50 507 61.25 76 1001 4725 66.00 92.25B 65.50A 65.50A 91.50 +24.75 28 66.75 66 485 4750 73.00 100.50B 71.25A 100.50B 99.50 +26.75 19 72.75 168 4775 79.00 109.50B 77.75A 77.75A 108.00 +28.50 151 79.50 53 51 4800 86.75 119.50B 85.00A 119.25B 117.50 +30.75 4 86.75 2 226 4825 93.50 130.50B 93.00A 130.25B 128.25 +33.25 19 95.00 2 4850 108.75 142.25B 102.00A 102.00A 140.00 +36.00 2 104.00 2 59 4875 ---- 155.25B 111.75A 155.25B 152.75 +38.50 114.25 3 33 4900 ---- 169.50B 122.50A 169.50B 166.75 +41.50 328 125.25 214 4925 ---- 184.75B 134.25A 184.75B 181.75 +44.25 137.50 4950 157.50 201.00B 147.00A 201.00B 198.00 +47.25 8 150.75 20 289 4975 ---- 218.00B 161.00A 218.00B 215.25 +50.00 164 165.25 16 114 5000 179.50 236.25B 176.00A 236.25B 233.25 +52.50 16 180.75 1 3 5025 ---- 255.25B 192.25A 253.75B 252.00 +54.75 197.25 5050 ---- 275.25B 209.50A 274.25B 271.75 +57.00 214.75 5075 ---- 295.75B 227.50A 294.25B 292.25 +59.00 233.25 5100 ---- 317.00B 246.25A 315.50B 313.25 +60.75 252.50 11 5125 ---- 338.75B 266.00A 337.75B 335.00 +62.50 272.50 5150 ---- 361.00B 286.50A 360.00B 357.00 +64.00 293.00 5175 ---- 383.75B 307.50A 383.50B 379.50 +65.00 314.50 5200 ---- 406.75B 329.00A 406.50B 402.50 +66.25 336.25 5225 ---- 430.00B 351.25A 428.25B 425.50 +66.75 358.75 5250 ---- 453.50B 373.75A 452.50B 449.00 +67.50 381.50 5275 ---- 477.25B 396.50A 475.50B 472.75 +68.25 404.50 5300 ---- 501.25B 419.75A 499.50B 496.50 +68.75 427.75 5325 ---- 525.25B 443.50A 525.00B 520.75 +69.25 451.50 5350 ---- 549.25B 467.25A 547.75B 544.75 +69.50 475.25 5400 ---- 598.00B 515.25A 596.25B 593.25 +70.00 523.25 5450 ---- 646.75B 563.50A 645.00B 642.25 +70.50 571.75 5500 ---- 695.50B 612.25A 694.00B 691.00 +70.50 620.50 5550 ---- 744.75B 661.00A 743.00B 740.25 +70.75 669.50 5600 ---- 793.75B 710.00A 792.75B 789.25 +70.75 718.50 5650 ---- 843.00B 759.25A 841.25B 838.50 +71.00 767.50 5700 ---- 892.00B 808.50A 890.50B 887.75 +71.00 816.75 5750 ---- 941.25B 857.50A 940.50B 937.00 +71.00 866.00 5800 ---- 990.50B 906.75A 989.75B 986.25 +71.25 915.00 5900 ---- 1089.00B 1005.25A 1087.25B 1084.75 +71.25 1013.50 6000 ---- 1187.50B 1104.00A 1104.00A 1183.50 +71.25 1112.25 6100 ---- 1286.00B 1202.50A 1285.75B 1282.00 +71.25 1210.75 6200 ---- 1384.75B 1301.25A 1301.25A 1380.75 +71.50 1309.25 6300 ---- 1483.25B 1399.75A 1399.75A 1479.25 +71.25 1408.00 6400 ---- 1581.75B 1498.25A 1498.25A 1578.00 +71.50 1506.50 6500 ---- 1680.50B 1597.00A 1597.00A 1676.75 +71.50 1605.25 6600 ---- 1779.00B 1695.75A 1695.75A 1775.25 +71.50 1703.75 6700 ---- 1877.50B 1794.50A 1794.50A 1874.00 +71.50 1802.50 6800 ---- ---- ---- 1893.25A 1972.75 ---- ---- 7100 ---- 2271.75B 2189.25A 2189.25A 2268.75 +71.75 2197.00 8000 ---- 3159.00B 3077.50A 3077.50A 3156.75 +72.00 3084.75 8100 ---- 3257.50B 3176.25A 3176.25A 3255.25 +71.75 1 3183.50 2006 9100 ---- 4243.25B 4163.00A 4163.00A 4242.00 +72.00 1 4170.00 2030 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 300 CAB 4541 800 ---- ---- ---- ---- .10 +.05 .05 2321 900 ---- ---- ---- ---- .15 +.05 .10 1116 1000 ---- ---- ---- ---- .15 .00 .15 2354 1100 ---- ---- ---- ---- .25 +.10 .15 2615 1200 ---- ---- ---- ---- .30 +.10 .20 3172 1300 ---- ---- ---- ---- .35 +.10 .25 972 1400 ---- ---- ---- ---- .45 +.15 .30 785 1500 ---- ---- ---- ---- .50 +.10 .40 1163 1600 .45 .50B .45 .50B .60 +.10 1 .50 6060 1700 .55 .65B .55 .60B .70 +.10 2 .60 3880 1800 .65 .75B .65 .75B .80 +.10 2 .70 436 1900 ---- .90B .75A .75A .95 +.15 .80 581 2000 ---- 1.10B ---- 1.10B 1.10 +.20 .90 2277 2100 ---- 1.25B ---- 1.25B 1.30 +.25 1.05 5872 2200 ---- 1.45B 1.20A 1.20A 1.50 +.25 1.25 3587 2300 1.40 1.70B 1.40 1.70B 1.75 +.30 1 1.45 1101 2400 ---- 1.95B 1.60A 1.60A 2.05 +.40 1.65 443 2500 ---- 2.25B 1.85A 1.85A 2.35 +.45 1.90 550 2550 ---- 2.45B 1.95A 1.95A 2.50 +.45 2.05 484 2600 ---- 2.60B 2.10A 2.10A 2.70 +.50 2.20 627 2650 2.85 2.85 2.25A 2.85 2.85 +.50 5 2.35 975 2700 ---- 3.00B 2.40A 2.40A 3.05 +.55 2.50 1516 2750 3.00 3.20B 2.55A 3.15 3.25 +.60 12 2.65 99 2800 ---- 3.40B 2.70A 2.70A 3.50 +.65 15 2.85 191 709 2850 2.95 3.65B 2.90 3.65B 3.70 +.65 85 3.05 26 292 2900 3.00 3.90B 3.00 3.90B 3.95 +.70 60 3.25 20 667 2950 ---- 4.20B 3.30A 3.30A 4.25 +.80 3.45 421 3000 3.55 4.50B 3.50A 4.50B 4.55 +.85 4 3.70 1045 3050 ---- 4.80B 3.75A 3.75A 4.85 +.90 3.95 40 252 3100 ---- 5.15B 4.00A 4.00A 5.20 +1.00 4.20 226 1262 3150 ---- 5.50B 4.30A 4.30A 5.60 +1.10 4.50 553 3200 5.85 5.90B 4.60A 5.90B 6.00 +1.15 4 4.85 2 821 3250 ---- 6.35B 4.95A 4.95A 6.45 +1.25 8 5.20 2 1625 3300 5.30 6.85B 5.30 6.80 6.95 +1.40 14 5.55 8 1592 3350 ---- 7.40B 5.70A 5.70A 7.45 +1.50 2 5.95 1 1042 3400 ---- 7.95B 6.15A 7.95B 8.05 +1.65 4 6.40 49 722 3450 ---- 8.60B 6.60A 8.60B 8.70 +1.80 6.90 678 3500 7.15 9.25B 7.15 9.25B 9.40 +1.95 5 7.45 13 842 3550 ---- 10.00B 7.70A 10.00B 10.25 +2.25 8.00 3 516 3600 10.50 10.75B 8.35A 10.75B 11.00 +2.35 11 8.65 56 841 3650 9.20 11.75B 9.05A 11.75B 12.00 +2.65 1 9.35 176 658 3700 12.25 12.75B 9.80A 12.75B 13.00 +2.75 3 10.25 6 1609 3750 10.75 14.00B 10.75 14.00B 14.00 +3.00 224 11.00 431 1459 3800 14.50 15.25B 11.75A 15.25B 15.50 +3.50 14 12.00 6 1985 3850 12.75 16.75 12.75 16.75B 16.75 +3.75 63 13.00 63 1436 3900 14.25 18.25 13.75 18.25 18.50 +4.25 271 14.25 127 2049 3950 15.50 20.00 15.25 19.75A 20.25 +4.75 152 15.50 70 1382 4000 17.00 22.00 16.75 22.00B 22.25 +5.25 101 17.00 15 1645 4050 18.75 24.25 18.50A 24.00A 24.25 +5.50 9 18.75 4 1018 4100 20.50 27.00B 20.50 27.00B 27.00 +6.25 22 20.75 13 909 4150 23.75 30.00B 22.50 29.00 29.75 +6.75 49 23.00 183 999 4200 26.00 33.25B 25.25 33.25B 33.00 +7.50 273 25.50 121 1299 4250 ---- 37.00B 28.00A 37.00B 36.75 +8.50 2 28.25 15 1034 4300 39.25 41.25B 31.25A 41.25B 41.00 +9.50 6 31.50 1 924 4350 35.75 46.25B 35.00A 35.00A 45.75 +10.25 6 35.50 16 642 4400 50.75 51.75B 39.50A 50.75 51.50 +11.75 10 39.75 7 2178 4425 ---- 55.00B 41.75A 41.75A 54.50 +12.25 2 42.25 357 4450 ---- 58.50B 44.50A 58.50B 58.00 +13.25 18 44.75 39 827 4500 62.50 66.00B 50.25A 66.00B 65.50 +15.00 229 50.50 167 1281 4550 70.25 74.75B 57.00A 74.75B 74.25 +17.00 180 57.25 202 1534 4600 ---- 84.75B 64.75A 84.75B 84.25 +19.00 329 65.25 88 926 4650 ---- 96.75B 73.75A 96.75B 95.75 +21.25 71 74.50 106 331 4700 86.50 110.50B 84.25A 110.25B 109.25 +24.00 38 85.25 73 868 4750 97.00 126.50B 96.75A 96.75A 125.25 +27.50 11 97.75 85 582 4800 112.00 145.50B 111.25A 145.50B 143.75 +31.00 43 112.75 17 343 4850 132.75 167.00B 128.25A 128.25A 165.50 +35.25 8 130.25 151 231 4900 154.75 192.50B 148.50A 148.50A 190.75 +40.25 28 150.50 133 215 4950 178.25 221.75B 171.25 221.75B 219.25 +44.75 54 174.50 32 48 5000 201.00 254.00B 198.50A 198.50A 251.50 +49.50 12 202.00 38 5050 ---- 285.00B 229.00A 285.00B 286.75 +53.50 233.25 5100 ---- 323.75B 266.25A 323.75B 325.00 +57.25 300 267.75 5150 ---- 365.00B 303.25A 365.00B 366.00 +60.50 305.50 5200 ---- 408.25B 342.75A 408.25B 408.75 +63.00 345.75 1 5250 ---- 451.75B 384.50A 451.75B 453.25 +65.00 388.25 5300 ---- 497.25B 428.75A 497.25B 499.25 +67.00 432.25 5350 ---- 504.25B 474.00A 504.25B 546.00 +68.00 478.00 5400 ---- ---- 520.50A 520.50A 593.25 +68.75 524.50 5450 ---- ---- ---- ---- 641.25 +69.50 571.75 5500 ---- ---- ---- ---- 689.50 +69.75 619.75 5550 ---- ---- ---- ---- 738.00 +70.00 668.00 5600 ---- ---- ---- ---- 786.50 +70.00 716.50 5650 ---- ---- ---- ---- 835.25 +70.25 765.00 5700 ---- ---- ---- ---- 884.25 +70.50 813.75 5750 ---- ---- ---- ---- 933.00 +70.25 862.75 5800 ---- ---- ---- ---- 982.00 +70.50 911.50 5900 ---- ---- ---- ---- 1080.00 +70.50 1009.50 6000 ---- ---- ---- ---- 1178.00 +70.50 1107.50 6100 ---- ---- ---- ---- 1276.25 +70.75 1205.50 6200 ---- ---- ---- ---- 1374.25 +70.50 1303.75 6300 ---- ---- ---- ---- 1472.50 +70.75 1401.75 6400 ---- ---- ---- ---- 1570.50 +70.50 1500.00 6500 ---- ---- ---- ---- 1668.75 +70.75 1598.00 1 6600 ---- ---- ---- ---- 1767.00 +70.75 1696.25 6700 ---- ---- ---- ---- 1865.00 +70.50 1794.50 6800 ---- ---- ---- 1945.00A 1963.25 ---- ---- 7100 ---- ---- ---- ---- 2257.75 +70.50 2187.25 1 8100 ---- ---- ---- ---- 3239.75 +70.50 3169.25 9100 ---- ---- ---- ---- 4221.75 +70.50 4151.25 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1813 900 ---- ---- ---- ---- .20 .00 .20 16 1000 ---- ---- ---- ---- .30 +.05 .25 15 1100 ---- ---- ---- ---- .35 .00 .35 3 1200 ---- ---- .40A .40A .50 +.05 .45 507 1300 ---- ---- ---- ---- .60 +.10 .50 55 1400 ---- ---- ---- ---- .70 +.10 .60 1500 ---- .75B ---- .75B .85 +.15 .70 1209 1600 ---- .90B ---- .90B .95 +.15 .80 261 1700 ---- 1.05B ---- 1.05B 1.15 +.25 .90 1594 1800 ---- 1.25B ---- 1.25B 1.30 +.25 1.05 2 1900 ---- 1.50B ---- 1.50B 1.55 +.30 1.25 17 2000 ---- 1.75B ---- 1.75B 1.75 +.30 1.45 901 2100 ---- 2.00B ---- 2.00B 2.05 +.35 1.70 1035 2200 ---- 2.35B 1.95A 1.95A 2.40 +.40 2.00 1371 2300 ---- 2.65B 2.25A 2.25A 2.75 +.45 2 2.30 508 2400 2.55 3.00B 2.55 3.00B 3.15 +.50 2 2.65 3 415 2500 ---- 3.45B 2.85A 2.85A 3.55 +.55 3.00 827 2550 ---- 3.65B 3.05A 3.05A 3.80 +.60 3.20 13 2600 ---- 3.90B 3.25A 3.25A 4.05 +.65 3.40 943 2650 ---- 4.20B 3.45A 3.45A 4.30 +.70 3.60 57 2700 ---- 4.45B 3.65A 3.65A 4.60 +.75 3.85 682 2750 ---- 4.75B 3.85A 3.85A 4.85 +.80 4.05 780 2800 ---- 5.05B 4.10A 4.10A 5.15 +.85 4.30 229 2850 ---- 5.40B 4.35A 4.35A 5.50 +.95 4.55 267 2900 ---- 5.80B 4.65A 4.65A 5.85 +1.05 2 4.80 2 235 2950 ---- 6.15B 4.95A 4.95A 6.25 +1.15 5.10 336 3000 ---- 6.55B 5.25A 5.25A 6.65 +1.20 5.45 706 3050 5.70 7.05B 5.60A 5.65A 7.10 +1.30 4 5.80 2 419 3100 ---- 7.50B 6.00A 7.50B 7.60 +1.45 2 6.15 340 3150 ---- 8.05B 6.40A 8.05B 8.15 +1.60 6.55 476 3200 ---- 8.60B 6.85A 8.60B 8.70 +1.70 7.00 2 991 3250 7.45 9.25B 7.30A 9.25B 9.30 +1.80 10 7.50 10 1660 3300 ---- 9.90B 7.85A 9.90B 10.00 +1.95 8.05 563 3350 ---- 10.50B 8.40A 10.50B 10.75 +2.10 8.65 786 3400 ---- 11.25B 9.00A 11.25B 11.50 +2.25 4 9.25 12 727 3450 ---- 12.25B 9.70A 9.70A 12.25 +2.25 1 10.00 831 3500 11.25 13.25B 10.50A 13.25B 13.25 +2.50 36 10.75 9 630 3550 11.75 14.25B 11.25A 11.25A 14.25 +2.75 1 11.50 20 1659 3600 ---- 15.50B 12.25A 12.25A 15.50 +3.00 61 12.50 117 900 3650 ---- 16.50B 13.25A 13.25A 16.75 +3.25 13.50 1 616 3700 ---- 18.00B 14.25A 18.00B 18.00 +3.50 14.50 5 703 3750 15.50 19.50B 15.50 19.50B 19.50 +3.75 10 15.75 35 754 3800 ---- 21.25B 16.75A 21.25B 21.25 +4.25 17.00 481 3850 ---- 23.00B 18.25A 23.00B 23.00 +4.50 69 18.50 3 968 3900 ---- 25.25B 19.75A 25.25B 25.00 +5.00 20.00 12 1046 3950 ---- 27.50B ---- 27.50B 27.50 +5.75 21.75 5 596 4000 29.00 30.00B 29.00 28.00A 30.00 +6.25 1 23.75 1 860 4050 ---- 33.00B ---- 33.00B 32.75 +6.75 2 26.00 848 4100 ---- 36.25B ---- 36.25B 36.00 +7.50 128 28.50 235 1056 4150 ---- 40.00B ---- 40.00B 39.75 +8.50 31.25 2 603 4200 34.75 44.00B 34.50A 43.00A 43.75 +9.25 16 34.50 12 1297 4250 ---- 48.50B 38.00A 48.50B 48.25 +10.00 38.25 1 1143 4300 ---- 53.75B 42.25A 53.75B 53.50 +11.00 7 42.50 10 1436 4350 ---- 59.50B 46.75A 59.50B 59.25 +12.25 66 47.00 117 1144 4400 52.25 66.00B 52.00A 64.75A 65.75 +13.50 85 52.25 521 4425 ---- 69.75B 55.00A 55.00A 69.25 +14.00 140 55.25 6 364 4450 66.50 73.50B 58.00A 73.50B 73.00 +14.75 4 58.25 2 551 4500 76.00 82.00B 64.75A 82.00B 81.25 +16.25 5 65.00 3 1059 4550 72.75 91.75B 72.50A 89.75A 90.75 +18.00 12 72.75 8 724 4600 81.50 102.75B 81.25A 102.75B 101.50 +19.75 12 81.75 1 807 4650 91.75 115.25B 91.25A 115.25B 113.75 +22.00 73 91.75 3 643 4700 109.50 129.75B 102.75A 129.75B 128.00 +24.75 10 103.25 85 1016 4750 143.00 146.00B 115.75A 146.00B 144.25 +27.75 1 116.50 70 769 4800 ---- 165.00B 130.75A 165.00B 163.00 +31.00 132.00 98 559 4850 152.00 186.25B 148.00A 148.00A 184.50 +35.00 23 149.50 96 664 4900 172.50 210.50B 167.75A 167.75A 209.00 +39.25 56 169.75 168 455 4950 196.25 238.00B 190.50A 190.50A 236.25 +43.50 135 192.75 119 467 5000 225.75 268.50B 216.25A 216.25A 266.75 +47.50 26 219.25 25 165 5050 ---- 297.25B 245.00A 245.00A 300.00 +51.25 11 248.75 32 31 5100 ---- 333.75B 277.00A 277.00A 336.00 +54.75 11 281.25 1 5150 ---- 373.00B 316.25A 373.00B 374.75 +58.00 316.75 5200 ---- 414.25B 353.75A 414.25B 415.50 +60.50 355.00 5250 ---- 457.25B 393.50A 457.25B 458.25 +63.00 395.25 5300 ---- 500.00B 435.00A 500.00B 502.25 +64.75 437.50 5350 ---- 545.50B 478.50A 545.50B 547.75 +66.50 481.25 5400 ---- 590.50B 524.50A 590.50B 594.00 +67.50 526.50 5450 ---- 589.25B 570.50A 589.25B 641.00 +68.25 572.75 5500 ---- ---- ---- ---- 688.50 +68.75 619.75 5550 ---- ---- ---- ---- 736.25 +69.00 667.25 5600 ---- ---- ---- ---- 784.50 +69.50 715.00 5650 ---- ---- ---- ---- 832.75 +69.50 763.25 5700 ---- ---- ---- ---- 881.25 +69.75 811.50 5750 ---- ---- ---- ---- 929.75 +69.75 860.00 5800 ---- ---- ---- ---- 978.25 +69.75 908.50 5900 ---- ---- ---- ---- 1075.75 +70.00 1005.75 6000 ---- ---- ---- ---- 1173.25 +70.00 1103.25 6100 ---- ---- ---- ---- 1271.00 +70.00 1201.00 6200 ---- ---- ---- ---- 1368.50 +70.00 1298.50 6300 ---- ---- ---- ---- 1466.25 +70.00 1396.25 6400 ---- ---- ---- ---- 1564.00 +70.00 1494.00 6500 ---- ---- ---- ---- 1661.75 +70.00 1591.75 6600 ---- ---- ---- ---- 1759.50 +70.00 1689.50 6700 ---- ---- ---- ---- 1857.25 +70.00 1787.25 6800 ---- ---- ---- 1974.25A 1955.00 ---- ---- 7100 ---- ---- ---- ---- 2248.25 +69.75 2178.50 8100 ---- ---- ---- ---- 3226.00 +69.50 3156.50 9100 ---- ---- ---- ---- 4203.75 +69.25 4134.50 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 .25 .30B .25 .30B .25 -.05 2 .30 1000 ---- ---- ---- ---- .50 +.10 2 .40 2 1100 ---- ---- ---- ---- .65 +.10 .55 1 1200 ---- ---- ---- ---- .75 +.05 .70 309 1300 ---- ---- .80A .80A .90 +.05 .85 1400 ---- 1.05B .95A .95A 1.10 +.10 1.00 571 1500 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 1800 10096 1600 ---- 1.50B ---- 1.50B 1.60 +.25 1.35 149 1700 ---- 1.75B ---- 1.75B 1.90 +.35 1.55 83 1800 ---- 2.00B ---- 2.00B 2.25 +.45 1.80 6 1900 ---- 2.30B ---- 2.30B 2.55 +.50 2.05 1 2000 ---- 2.70B 2.35A 2.35A 2.90 +.50 2.40 1805 10004 2100 ---- 3.05B 2.65A 2.65A 3.30 +.60 2.70 2 2200 ---- 3.50B 3.00A 3.00A 3.70 +.65 3.05 1 2300 ---- 3.95B 3.35A 3.35A 4.15 +.70 3.45 2 2400 ---- 4.45B 3.80A 3.80A 4.60 +.75 3.85 9 2500 ---- 5.05B 4.25A 4.25A 5.20 +.90 4.30 34 2550 ---- 5.35B 4.50A 4.50A 5.50 +.95 4.55 2600 ---- 5.70B 4.75A 4.75A 5.80 +.95 4.85 29 2650 ---- 6.05B 5.00A 5.00A 6.15 +1.05 5.10 54 2700 ---- 6.45B 5.30A 5.30A 6.55 +1.15 5.40 156 2750 ---- 6.85B 5.60A 5.60A 6.95 +1.20 5.75 12 2800 ---- 7.25B 5.90A 5.90A 7.35 +1.25 6.10 59 2850 ---- 7.70B 6.30A 6.30A 7.80 +1.35 6.45 73 2900 ---- 8.20B 6.65A 6.65A 8.30 +1.45 6.85 196 2950 ---- 8.70B 7.05A 7.05A 8.80 +1.55 7.25 23 3000 ---- 9.25B 7.50A 7.50A 9.35 +1.65 1 7.70 4 78 3050 ---- 9.90B 7.95A 9.90B 9.95 +1.80 8.15 3100 8.80 10.25B 8.45A 10.25B 10.50 +1.85 6 8.65 74 3150 ---- 11.00B 9.00A 11.00B 11.25 +2.10 9.15 297 3200 ---- 11.75B 9.55A 11.75B 12.00 +2.25 9.75 6 70 3250 ---- 12.50B ---- 12.50B 12.75 +2.50 10.25 58 3300 ---- 13.50B ---- 13.50B 13.50 +2.50 11.00 4 5 3350 11.75 14.25B 11.75 14.25B 14.50 +2.75 1 11.75 69 3400 ---- 15.25B ---- 15.25B 15.50 +3.00 2 12.50 19 3450 ---- 16.50B 13.25A 13.25A 16.50 +3.00 13.50 54 3500 ---- 17.50B ---- 17.50B 17.75 +3.50 14.25 333 3550 ---- 18.75B ---- 18.75B 19.00 +3.75 15.25 57 3600 19.75 20.25B 19.75 20.25B 20.50 +4.00 27 16.50 28 3650 ---- 21.75B 17.50A 21.75B 22.00 +4.25 17.75 46 3700 ---- 23.50B ---- 23.50B 23.75 +4.75 19.00 219 3750 ---- 25.25B ---- 25.25B 25.50 +5.00 176 20.50 31 164 3800 ---- 27.50B 22.00A 27.50B 27.50 +5.25 217 22.25 1 44 3850 ---- 29.75B 23.75A 29.50B 29.75 +5.75 1 24.00 31 3900 30.00 32.00B 25.75A 31.75 32.00 +6.00 5 26.00 257 3950 ---- 34.75B ---- 34.75B 34.75 +6.75 28.00 6 4000 ---- 37.75B ---- 37.75B 37.75 +7.25 1 30.50 79 4050 ---- 41.25B ---- 41.25B 41.00 +7.75 33.25 146 4100 42.50 45.00B 42.50 45.00B 44.50 +8.25 1 36.25 150 4150 ---- 49.00B ---- 49.00B 48.50 +9.00 39.50 61 4200 ---- 53.50B ---- 53.50B 53.00 +9.75 43.25 70 4250 ---- 58.50B ---- 58.50B 58.00 +10.75 47.25 5 167 4300 ---- 64.25B 51.75A 64.25B 63.50 +11.50 352 52.00 62 64 4350 ---- 70.50B ---- 70.50B 69.75 +12.75 156 57.00 32 63 4400 ---- 77.25B ---- 77.25B 76.50 +13.75 43 62.75 61 251 4425 ---- 81.25B 65.75A 65.75A 80.00 +14.00 66.00 1 4450 82.50 85.25B 69.00A 85.25B 84.00 +14.75 1 69.25 9 4500 77.25 93.75B 76.00A 88.50A 92.25 +16.00 2 76.25 213 4550 ---- 103.25B 84.00A 84.00A 101.50 +17.25 340 84.25 55 54 4600 ---- 114.25B 92.75A 114.25B 112.00 +19.00 216 93.00 1 653 4650 ---- 126.25B 102.75A 126.25B 123.50 +20.50 312 103.00 64 112 4700 ---- 139.75B 113.75A 139.75B 136.75 +22.50 302 114.25 123 209 4750 ---- 154.75B 126.25A 154.75B 151.75 +25.00 126.75 46 4800 ---- 171.75B 140.25A 171.75B 168.75 +28.00 140.75 32 4850 ---- 190.75B 155.75A 190.75B 188.00 +31.50 156.50 24 4900 190.00 211.75B 173.50A 211.75B 209.50 +35.00 697 174.50 13 14 4950 ---- 235.50B 193.50A 235.50B 233.75 +39.00 926 194.75 64 112 5000 ---- 262.25B 215.75A 262.25B 260.25 +43.00 86 217.25 122 122 5050 ---- 291.75B 240.50A 291.75B 289.75 +47.00 156 242.75 32 56 5100 ---- 323.00B 268.00A 323.00B 321.75 +51.00 43 270.75 61 61 5150 ---- 352.00B 298.50A 352.00B 356.25 +54.50 301.75 5200 ---- 389.25B ---- 389.25B 393.00 +57.50 335.50 5250 ---- 428.50B ---- 428.50B 432.00 +60.50 371.50 5300 ---- 469.75B ---- 469.75B 472.75 +62.75 410.00 2 5350 ---- 512.25B ---- 512.25B 515.25 +64.75 450.50 5400 ---- 555.00B ---- 555.00B 559.00 +66.50 492.50 5450 ---- 598.75B 535.75A 598.75B 604.00 +68.00 536.00 5500 ---- 644.50B ---- 644.50B 649.75 +69.00 580.75 5550 ---- 643.25B ---- 643.25B 696.25 +69.75 626.50 5600 ---- ---- ---- ---- 743.25 +70.50 672.75 5650 ---- ---- ---- ---- 790.50 +70.75 719.75 5700 ---- ---- ---- ---- 838.25 +71.25 767.00 5750 ---- ---- ---- ---- 886.25 +71.75 814.50 5800 ---- ---- ---- ---- 934.25 +71.75 862.50 5850 ---- ---- ---- ---- 982.50 +72.00 910.50 5900 ---- ---- ---- ---- 1030.75 +72.00 958.75 6000 ---- ---- ---- ---- 1127.75 +72.50 1055.25 6100 ---- ---- ---- ---- 1224.75 +72.50 1152.25 6200 ---- ---- ---- ---- 1321.75 +72.50 1249.25 6300 ---- ---- ---- ---- 1419.00 +72.75 1346.25 6400 ---- ---- ---- ---- 1516.25 +73.00 1443.25 6500 ---- ---- ---- ---- 1613.50 +73.00 1540.50 6600 ---- ---- ---- ---- 1710.75 +73.25 1637.50 6700 ---- ---- ---- ---- 1808.00 +73.25 1734.75 6800 ---- ---- ---- ---- 1905.25 +73.25 1832.00 7100 ---- ---- ---- ---- 2197.25 +73.75 2123.50 1 8100 ---- ---- ---- ---- 3170.50 +74.75 1 3095.75 9100 ---- ---- ---- ---- 4143.75 +75.50 1 4068.25 1 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .55 +.10 .45 553 1000 .65 .65 .65 .65 .70 +.10 1 .60 5 1100 ---- .80B ---- .80B .90 +.15 .75 240 1200 ---- 1.00B ---- 1.00B 1.10 +.20 .90 256 1300 ---- 1.25B ---- 1.25B 1.30 +.20 1.10 929 1400 ---- 1.50B ---- 1.50B 1.55 +.20 1.35 232 1500 ---- 1.75B ---- 1.75B 1.85 +.25 1.60 6 1600 ---- 2.10B ---- 2.10B 2.15 +.30 1.85 3 1700 ---- 2.45B ---- 2.45B 2.50 +.35 2.15 17 1800 ---- 2.80B 2.45A 2.45A 2.90 +.40 2.50 700 1900 ---- 3.20B ---- 3.20B 3.30 +.50 2.80 2000 ---- 3.60B 3.10A 3.10A 3.75 +.55 3.20 313 2100 ---- 4.10B 3.50A 3.50A 4.20 +.60 3.60 226 2200 ---- 4.60B 3.95A 3.95A 4.75 +.75 4.00 226 2300 ---- 5.20B 4.40A 4.40A 5.30 +.85 4.45 219 2400 ---- 5.85B 4.90A 4.90A 5.95 +.95 5.00 219 2500 ---- 6.60B 5.45A 5.45A 6.65 +1.10 5.55 20 133 2550 ---- 6.95B 5.75A 5.75A 7.05 +1.20 5.85 224 2600 ---- 7.40B 6.10A 6.10A 7.45 +1.25 6.20 50 2650 ---- 7.80B 6.40A 6.40A 7.85 +1.35 6.50 225 2700 ---- 8.30B 6.80A 6.80A 8.35 +1.45 6.90 1 508 2750 ---- 8.75B 7.15A 8.75B 8.85 +1.60 7.25 2800 ---- 9.30B 7.60A 9.30B 9.40 +1.75 7.65 75 166 2850 ---- 9.85B 8.00A 9.85B 9.95 +1.85 8.10 627 2900 ---- 10.25B 8.50A 10.25B 10.50 +1.90 8.60 130 2950 ---- 11.00B 9.00A 11.00B 11.25 +2.15 9.10 175 175 3000 ---- 11.50B 9.55A 9.55A 11.75 +2.10 9.65 1 66 3050 ---- 12.25B ---- 12.25B 12.50 +2.25 10.25 181 3100 ---- 13.00B 10.75A 10.75A 13.25 +2.25 11.00 10 291 3150 ---- 14.00B ---- 14.00B 14.00 +2.50 11.50 331 3200 ---- 14.75B ---- 14.75B 15.00 +2.75 12.25 233 3250 ---- 15.75B ---- 15.75B 16.00 +3.00 13.00 295 3300 ---- 16.75B 13.75A 13.75A 17.25 +3.25 14.00 18 19 3350 ---- 18.00B ---- 18.00B 18.25 +3.50 14.75 77 3400 ---- 19.25B ---- 19.25B 19.50 +3.75 15.75 235 3450 ---- 20.50B ---- 20.50B 20.75 +4.00 16.75 367 3500 ---- 22.00B ---- 22.00B 22.00 +4.00 18.00 117 3550 ---- 23.50B ---- 23.50B 23.50 +4.25 19.25 136 3600 ---- 25.25B 20.50A 25.25B 25.25 +4.50 1 20.75 102 3650 ---- 27.00B 22.00A 27.00B 27.00 +4.75 22.25 87 3700 ---- 29.00B ---- 29.00B 29.25 +5.50 2 23.75 291 3750 ---- 31.25B ---- 31.25B 31.50 +6.00 25.50 219 3800 ---- 33.75B ---- 33.75B 33.75 +6.25 2 27.50 197 3850 29.75 36.50B 29.75 36.50B 36.50 +6.75 106 29.75 131 444 3900 ---- 39.25B ---- 39.25B 39.25 +7.25 4 32.00 786 3950 ---- 42.50B ---- 42.50B 42.50 +7.75 34.75 1 199 4000 38.00 46.00B 38.00 46.00B 46.00 +8.50 90 37.50 302 4050 ---- 49.75B ---- 49.75B 49.75 +9.00 40.75 406 4100 ---- 54.00B ---- 54.00B 54.00 +9.75 44.25 18 125 4150 ---- 58.75B ---- 58.75B 58.75 +10.50 48.25 482 4200 ---- 64.00B ---- 64.00B 64.00 +11.50 52.50 450 4250 ---- 69.75B ---- 69.75B 69.75 +12.50 57.25 181 4300 ---- 76.00B ---- 76.00B 76.00 +13.50 62.50 281 4350 ---- 83.00B ---- 83.00B 83.00 +14.75 68.25 89 4400 75.00 90.75B 75.00 90.75B 90.50 +16.00 41 74.50 528 4450 82.25 99.00B 82.25 99.00B 99.00 +17.50 36 81.50 263 4500 ---- 108.25B 89.00A 108.25B 108.00 +18.75 89.25 538 4550 105.25 118.50B 97.75A 118.50B 118.00 +20.00 1 98.00 20 637 4600 112.50 129.50B 107.00A 129.50B 129.00 +21.75 1 107.25 6 326 4650 ---- 142.00B 117.50A 142.00B 141.25 +23.50 117.75 95 4700 ---- 155.50B 129.00A 155.50B 154.75 +25.50 129.25 269 4750 ---- 170.75B 141.75A 170.75B 169.75 +27.75 142.00 173 4800 ---- 187.75B 156.00A 187.75B 186.75 +30.50 156.25 434 4850 ---- 206.75B 171.75A 206.75B 205.25 +33.00 172.25 16 299 4900 191.50 227.25B 189.25A 227.25B 226.25 +36.25 56 190.00 14 281 4950 209.75 250.50B 209.00A 250.50B 249.25 +39.25 56 210.00 14 24 5000 ---- 276.25B 230.75A 276.25B 274.50 +42.50 232.00 98 5050 263.75 304.50B 254.75A 304.50B 302.50 +46.00 16 256.50 206 5100 ---- 334.25B 281.25A 281.25A 332.75 +49.25 283.50 113 5150 ---- 361.50B 310.50A 310.50A 365.50 +52.25 313.25 5200 ---- 397.50B 342.50A 342.50A 400.75 +55.00 345.75 5250 ---- 435.25B ---- 435.25B 438.25 +57.75 380.50 5300 ---- 475.25B ---- 475.25B 477.75 +60.50 417.25 5350 ---- 516.50B 456.00A 516.50B 519.25 +63.00 456.25 5400 ---- 559.25B 496.25A 559.25B 561.75 +64.75 497.00 5450 ---- 601.75B 538.25A 601.75B 605.50 +66.25 539.25 5500 ---- 646.25B 581.25A 646.25B 650.25 +67.25 583.00 5550 ---- 692.00B 626.50A 692.00B 696.00 +68.25 627.75 5600 ---- 702.50B 671.75A 702.50B 742.25 +69.00 673.25 5650 ---- ---- 717.75A 717.75A 789.25 +69.75 719.50 5700 ---- ---- ---- ---- 836.25 +70.00 766.25 5750 ---- ---- ---- ---- 883.75 +70.50 813.25 5800 ---- ---- ---- ---- 931.50 +70.75 860.75 5850 ---- ---- ---- ---- 979.25 +70.75 908.50 5900 ---- ---- ---- ---- 1027.25 +70.75 956.50 6000 ---- ---- ---- ---- 1123.50 +71.00 1052.50 6100 ---- ---- ---- ---- 1220.00 +71.25 1148.75 6200 ---- ---- ---- ---- 1316.75 +71.50 1245.25 6300 ---- ---- ---- ---- 1413.50 +71.50 1342.00 6400 ---- ---- ---- ---- 1510.25 +71.75 1438.50 6500 ---- ---- ---- ---- 1607.00 +71.50 1535.50 6600 ---- ---- ---- ---- 1703.75 +71.50 1632.25 6700 ---- ---- ---- ---- 1800.75 +71.75 1729.00 6800 ---- ---- ---- ---- 1897.50 +71.75 1825.75 7100 ---- ---- ---- ---- 2188.25 +71.75 2116.50 8100 ---- ---- ---- ---- 3157.75 +72.25 3085.50 9100 ---- ---- ---- ---- 4127.00 +72.25 4054.75 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13 900 ---- ---- ---- ---- .75 +.10 .65 15 1000 .90 .90 .90 .90 .95 +.15 1 .80 1637 1100 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 5 1200 ---- 1.30B ---- 1.30B 1.40 +.20 1.20 471 1300 ---- 1.60B ---- 1.60B 1.70 +.25 27 1.45 1400 ---- 1.90B ---- 1.90B 2.00 +.30 1.70 467 1500 ---- 2.25B ---- 2.25B 2.35 +.35 2.00 820 1600 ---- 2.60B ---- 2.60B 2.75 +.40 2.35 1 1700 ---- 3.05B ---- 3.05B 3.15 +.45 27 2.70 69 1800 ---- 3.45B ---- 3.45B 3.55 +.45 3.10 3 1900 ---- 3.90B ---- 3.90B 4.05 +.55 3.50 71 2000 ---- 4.45B ---- 4.45B 4.55 +.65 3.90 422 2100 ---- 5.00B 4.35A 4.35A 5.15 +.75 4.40 652 2200 ---- 5.65B 4.85A 4.85A 5.75 +.85 4.90 245 2300 ---- 6.35B 5.40A 5.40A 6.45 +1.00 5.45 14 2400 ---- 7.10B 6.00A 6.00A 7.20 +1.15 6.05 175 2500 ---- 8.00B 6.70A 6.70A 8.05 +1.30 6.75 367 2550 ---- 8.45B 7.05A 8.45B 8.50 +1.40 7.10 63 2600 ---- 8.95B 7.45A 8.95B 9.00 +1.50 7.50 1 43 2650 ---- 9.45B 7.90A 7.90A 9.50 +1.55 7.95 4 2700 ---- 10.00B 8.35A 10.00B 10.00 +1.60 8.40 1 85 2750 ---- 10.50B 8.80A 8.80A 10.75 +1.85 8.90 265 2800 ---- 11.00B 9.30A 11.00B 11.25 +1.85 9.40 254 2850 ---- 11.75B 9.85A 11.75B 12.00 +2.05 9.95 104 2900 10.25 12.50B 10.25 12.50B 12.75 +2.25 15 10.50 12 2950 ---- 13.25B ---- 13.25B 13.50 +2.25 11.25 3000 ---- 14.00B ---- 14.00B 14.25 +2.50 11.75 1 43 3050 12.25 14.75B 12.25 14.75B 15.00 +2.50 1 12.50 30 3100 ---- 15.75B ---- 15.75B 16.00 +2.75 13.25 42 3150 ---- 16.75B ---- 16.75B 17.00 +3.00 14.00 54 3200 ---- 17.75B ---- 17.75B 18.25 +3.25 5 15.00 109 3250 ---- 19.00B 15.75A 15.75A 19.25 +3.25 16.00 769 3300 ---- 20.25B 16.75A 16.75A 20.50 +3.50 17.00 302 3350 ---- 21.50B ---- 21.50B 22.00 +4.00 18.00 12 3400 ---- 23.00B ---- 23.00B 23.50 +4.25 105 19.25 735 3450 ---- 24.75B ---- 24.75B 25.00 +4.50 20.50 1005 3500 ---- 26.25B 21.75A 26.25B 26.75 +4.75 22.00 169 3550 ---- 28.00B 23.25A 28.00B 28.50 +5.00 3 23.50 252 3600 ---- 30.00B ---- 30.00B 30.50 +5.50 25.00 56 3650 ---- 32.25B ---- 32.25B 32.75 +6.00 3 26.75 28 3700 ---- 34.75B ---- 34.75B 35.00 +6.25 1 28.75 952 3750 ---- 37.25B ---- 37.25B 37.50 +6.50 31.00 695 3800 33.50 40.25B 33.50 40.25B 40.50 +7.25 112 33.25 192 3850 ---- 43.25B ---- 43.25B 43.50 +7.75 35.75 52 3900 ---- 46.50B ---- 46.50B 47.00 +8.25 12 38.75 150 3950 ---- 50.25B ---- 50.25B 50.50 +8.75 41.75 190 4000 45.50 54.50B 45.25A 45.25A 54.75 +9.50 1 45.25 1 407 4050 ---- 58.75B ---- 58.75B 59.25 +10.50 4 48.75 478 4100 ---- 63.75B ---- 63.75B 64.00 +11.00 53.00 1187 4150 ---- 69.00B ---- 69.00B 69.25 +12.00 4 57.25 411 4200 ---- 74.75B ---- 74.75B 75.00 +12.75 62.25 166 4250 ---- 81.25B ---- 81.25B 81.25 +13.75 67.50 64 4300 ---- 88.00B ---- 88.00B 88.25 +15.00 105 73.25 310 4350 ---- 95.75B ---- 95.75B 95.50 +16.00 79.50 40 147 4400 ---- 103.75B ---- 103.75B 103.75 +17.25 86.50 1 384 4450 ---- 112.75B ---- 112.75B 112.75 +18.50 94.25 222 4500 112.25 122.50B 112.25 122.50B 122.25 +19.75 1 102.50 173 4550 ---- 133.00B ---- 133.00B 133.00 +21.50 111.50 174 4600 ---- 144.75B ---- 144.75B 144.50 +23.00 121.50 264 4650 ---- 157.25B ---- 157.25B 157.00 +24.75 132.25 24 154 4700 ---- 171.25B ---- 171.25B 170.75 +26.50 144.25 64 242 4750 158.00 186.75B 157.25A 157.75A 186.00 +28.50 20 157.50 38 121 4800 171.25 203.50B 171.25 203.50B 202.75 +30.75 76 172.00 38 162 4850 189.00 222.00B 187.50A 222.00B 221.25 +33.25 147 188.00 175 320 4900 ---- 242.50B 205.00A 242.50B 241.75 +36.00 86 205.75 119 118 4950 225.50 265.25B 224.50A 234.25A 264.50 +39.25 32 225.25 14 5000 246.75 290.25B 245.75A 290.25B 289.00 +42.00 19 247.00 116 5050 ---- 317.75B 269.50A 317.75B 316.00 +45.25 270.75 5100 295.75 347.50B 295.00A 347.50B 345.50 +48.75 32 296.75 5150 ---- 378.25B 323.25A 378.00B 377.00 +51.50 325.50 19 5200 ---- 406.25B 354.00A 406.25B 411.00 +54.50 356.50 5250 ---- 442.75B ---- 442.75B 447.00 +57.00 390.00 5300 ---- 481.50B ---- 481.50B 485.00 +59.50 425.50 5350 ---- 521.50B ---- 521.50B 524.75 +61.50 463.25 5400 ---- 563.25B ---- 563.25B 566.00 +63.50 502.50 5450 ---- 606.00B ---- 606.00B 608.50 +65.00 543.50 5500 ---- 648.25B ---- 648.25B 652.25 +66.25 586.00 5550 ---- 691.75B ---- 691.75B 697.00 +67.50 629.50 5600 ---- 737.00B ---- 737.00B 742.50 +68.25 674.25 5650 ---- 783.00B ---- 783.00B 788.50 +69.00 719.50 5700 ---- 771.75B ---- 771.75B 835.25 +69.50 765.75 5750 ---- ---- ---- ---- 882.25 +70.00 812.25 5800 ---- ---- ---- ---- 929.50 +70.25 859.25 5850 ---- ---- ---- ---- 977.00 +70.75 906.25 5900 ---- ---- ---- ---- 1024.50 +70.75 953.75 6000 ---- ---- ---- ---- 1120.25 +71.00 1049.25 6100 ---- ---- ---- ---- 1216.25 +71.25 1145.00 6200 ---- ---- ---- ---- 1312.25 +71.25 1241.00 6300 ---- ---- ---- ---- 1408.75 +71.75 1337.00 6400 ---- ---- ---- ---- 1505.00 +71.50 1433.50 6500 ---- ---- ---- ---- 1601.50 +71.75 1529.75 6600 ---- ---- ---- ---- 1698.00 +71.75 1626.25 6700 ---- ---- ---- ---- 1794.50 +72.00 1722.50 6800 ---- ---- ---- ---- 1891.00 +72.00 1819.00 7100 ---- ---- ---- ---- 2180.50 +72.00 2108.50 8100 ---- ---- ---- ---- 3146.50 +72.75 3073.75 9100 ---- ---- ---- ---- 4112.25 +73.00 4039.25 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2 108 900 ---- ---- ---- ---- .90 +.10 .80 1000 ---- ---- ---- ---- 1.15 +.10 1.05 10 1100 ---- 1.30B ---- 1.30B 1.45 +.20 1.25 1200 ---- 1.60B ---- 1.60B 1.75 +.25 1.50 1300 ---- 1.90B ---- 1.90B 2.10 +.30 1.80 1400 ---- 2.30B ---- 2.30B 2.45 +.30 2.15 1500 ---- 2.70B ---- 2.70B 2.85 +.35 2.50 1 1600 ---- 3.15B ---- 3.15B 3.30 +.45 2.85 7 1700 ---- 3.60B ---- 3.60B 3.80 +.55 3.25 2 1800 ---- 4.10B ---- 4.10B 4.30 +.65 3.65 1900 ---- 4.65B ---- 4.65B 4.85 +.70 4.15 1 2000 ---- 5.25B ---- 5.25B 5.45 +.80 4.65 3 2100 ---- 5.90B ---- 5.90B 6.10 +.90 5.20 1 2200 ---- 6.70B ---- 6.70B 6.85 +1.00 5.85 2300 ---- 7.50B ---- 7.50B 7.70 +1.20 6.50 2400 ---- 8.40B ---- 8.40B 8.60 +1.35 7.25 3 2500 ---- 9.40B ---- 9.35B 9.60 +1.50 50 8.10 66 2600 ---- 10.50B ---- 10.50B 10.75 +1.75 10 9.00 30 2650 ---- 11.00B ---- 11.00B 11.50 +2.00 9.50 2700 ---- 11.75B ---- 11.75B 12.00 +2.00 10.00 37 2750 ---- 12.25B ---- 12.25B 12.75 +2.25 10.50 2800 ---- 13.00B ---- 13.00B 13.50 +2.25 11.25 20 2850 ---- 13.75B ---- 13.75B 14.25 +2.50 11.75 20 2900 ---- 14.75B ---- 14.75B 15.00 +2.50 12.50 10 2950 ---- 15.50B ---- 15.50B 16.00 +2.75 13.25 3000 ---- 16.50B ---- 16.50B 17.00 +3.00 14.00 1 3050 ---- 17.50B ---- 17.50B 18.00 +3.25 14.75 101 3100 ---- 18.50B ---- 18.50B 19.00 +3.25 15.75 24 3150 ---- 19.75B ---- 19.75B 20.00 +3.25 16.75 1 3200 ---- 21.00B ---- 21.00B 21.25 +3.50 17.75 14 3250 ---- 22.50B ---- 22.50B 22.75 +4.00 18.75 3300 ---- 23.75B ---- 23.75B 24.00 +4.00 20.00 9 3350 ---- 25.50B ---- 25.50B 25.50 +4.25 21.25 3400 ---- 27.00B ---- 27.00B 27.25 +4.75 22.50 106 3450 ---- 29.00B ---- 29.00B 29.00 +5.00 24.00 3500 ---- 30.75B ---- 30.75B 30.75 +5.00 25.75 4 3550 ---- 32.75B ---- 32.75B 33.00 +5.50 27.50 1 3600 ---- 35.25B ---- 35.25B 35.25 +5.75 29.50 3650 ---- 37.75B ---- 37.75B 37.75 +6.25 31.50 2 3700 ---- 40.50B ---- 40.50B 40.50 +6.50 34.00 2 3750 ---- 43.25B ---- 43.25B 43.50 +7.25 36.25 2 3800 ---- 46.25B ---- 46.25B 46.50 +7.50 39.00 1 3850 ---- 49.75B ---- 49.75B 50.00 +8.00 42.00 52 3900 ---- 53.50B ---- 53.50B 53.75 +8.75 65 45.00 5 3950 ---- 57.75B ---- 57.75B 57.75 +9.25 48.50 50 4000 ---- 62.25B ---- 62.25B 62.00 +9.75 52.25 4050 ---- 67.00B ---- 67.00B 66.75 +10.50 56.25 4100 ---- 72.25B ---- 72.25B 72.00 +11.25 60.75 12 4150 ---- 78.00B ---- 78.00B 77.50 +12.00 65.50 4200 ---- 84.00B ---- 84.00B 83.50 +12.75 70.75 3 4250 ---- 90.75B ---- 90.75B 90.25 +14.00 76.25 27 4300 ---- 98.00B ---- 98.00B 97.25 +14.75 82.50 2 4350 ---- 105.75B ---- 105.75B 105.00 +16.00 89.00 4400 ---- 114.00B ---- 114.00B 113.25 +17.00 96.25 1 4450 ---- 123.00B ---- 123.00B 122.25 +18.25 104.00 4500 ---- 132.75B ---- 132.75B 132.00 +19.50 57 112.50 4550 ---- 143.25B 121.50A 121.50A 142.50 +20.75 121.75 1 4600 134.50 154.75B 131.25A 154.75B 153.75 +22.25 1 131.50 18 4650 ---- 167.00B 142.00A 167.00B 166.00 +23.75 142.25 4700 ---- 180.25B 153.50A 180.25B 179.00 +25.25 57 153.75 5 4750 ---- 194.75B ---- 194.75B 193.25 +27.00 166.25 4800 ---- 210.50B 179.75A 210.50B 209.00 +29.00 180.00 1 4850 ---- 227.75B 194.75A 227.75B 226.25 +31.25 195.00 4900 ---- 246.50B 211.25A 246.50B 245.50 +34.00 211.50 3 4950 231.00 267.25B 229.00A 267.25B 266.75 +37.25 1 229.50 1 5000 ---- 289.75B 248.75A 289.75B 289.50 +40.25 249.25 1 5050 ---- 314.50B 270.00A 314.50B 314.25 +43.50 270.75 48 5100 ---- 341.50B 293.50A 341.50B 340.75 +46.50 294.25 5150 ---- 369.50B 319.25A 369.50B 369.25 +49.25 320.00 5200 ---- 400.50B 347.25A 400.25B 400.00 +52.25 347.75 5250 ---- 426.25B 376.75A 426.25B 433.00 +55.00 378.00 5300 ---- 461.50B 408.50A 461.50B 468.00 +57.75 410.25 5350 ---- 498.75B ---- 498.75B 504.75 +59.75 445.00 5400 ---- 537.50B ---- 537.50B 543.25 +62.00 481.25 5450 ---- 578.00B ---- 578.00B 583.25 +63.75 519.50 5500 ---- 619.50B ---- 619.50B 624.75 +65.25 559.50 5550 ---- 661.25B ---- 661.25B 667.50 +66.75 600.75 5600 ---- 704.50B ---- 704.50B 711.25 +68.00 643.25 5650 ---- 749.00B ---- 749.00B 755.75 +69.00 686.75 5700 ---- 792.75B ---- 792.75B 801.25 +70.00 731.25 5750 ---- 813.25B ---- 813.25B 847.00 +70.50 776.50 5800 ---- ---- ---- ---- 893.25 +71.00 822.25 5850 ---- ---- ---- ---- 939.75 +71.50 868.25 5900 ---- ---- ---- ---- 986.75 +71.75 915.00 6000 ---- ---- ---- ---- 1081.25 +72.25 1009.00 6100 ---- ---- ---- ---- 1176.25 +72.25 1104.00 6200 ---- ---- ---- ---- 1271.75 +72.50 1199.25 6300 ---- ---- ---- ---- 1367.50 +72.75 1294.75 6400 ---- ---- ---- ---- 1463.50 +73.00 1390.50 6500 ---- ---- ---- ---- 1559.25 +72.75 1486.50 6600 ---- ---- ---- ---- 1655.25 +73.00 1582.25 6700 ---- ---- ---- ---- 1751.25 +73.00 1678.25 6800 ---- ---- ---- ---- 1847.50 +73.00 1774.50 6900 ---- ---- ---- 2042.00A 1943.50 ---- ---- 7000 ---- ---- ---- 2138.00A 2039.75 ---- ---- 7100 ---- ---- ---- ---- 2135.75 +73.00 2062.75 8100 ---- ---- ---- ---- 3097.75 +73.25 3024.50 9100 ---- ---- ---- ---- 4059.75 +73.25 3986.50 2 13 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- .95B ---- .95B 1.05 +.15 .90 1000 ---- 1.20B ---- 1.20B 1.35 +.20 1.15 1100 ---- 1.50B ---- 1.50B 1.65 +.25 1.40 84 1200 ---- 1.85B ---- 1.85B 2.00 +.30 1.70 1300 ---- 2.25B ---- 2.25B 2.35 +.35 2.00 1400 ---- 2.65B ---- 2.65B 2.75 +.40 2.35 1500 ---- 3.10B ---- 3.10B 3.20 +.40 2.80 1600 ---- 3.60B ---- 3.60B 3.70 +.45 3.25 1700 ---- 4.10B ---- 4.10B 4.25 +.55 3.70 1800 ---- 4.70B ---- 4.70B 4.80 +.65 4.15 1900 ---- 5.30B ---- 5.30B 5.40 +.70 4.70 2 2000 ---- 6.00B ---- 6.00B 6.10 +.85 5.25 18 2100 ---- 6.75B ---- 6.75B 6.80 +.90 5.90 137 2200 ---- 7.60B ---- 7.60B 7.65 +1.05 6.60 50 2300 8.50 8.50 8.50 8.45A 8.60 +1.25 1 7.35 358 2400 ---- 9.55B 8.20A 8.20A 9.65 +1.40 8.25 2500 ---- 10.50B 9.15A 9.15A 10.75 +1.55 9.20 42 2600 ---- 11.75B ---- 11.75B 12.00 +1.75 10.25 342 2650 ---- 12.50B ---- 12.50B 12.75 +1.75 11.00 97 2700 ---- 13.25B ---- 13.25B 13.50 +2.00 11.50 206 2750 ---- 14.00B ---- 14.00B 14.25 +2.00 12.25 10 2800 ---- 15.00B ---- 14.75B 15.25 +2.25 13.00 88 2850 ---- 15.75B ---- 15.75B 16.00 +2.50 13.50 19 2900 ---- 16.75B ---- 16.75B 17.00 +2.50 14.50 23 2950 ---- 17.75B ---- 17.75B 18.00 +2.75 15.25 3000 ---- 18.75B ---- 18.75B 19.00 +3.00 16.00 3 3050 ---- 20.00B ---- 20.00B 20.25 +3.25 17.00 91 3100 ---- 21.25B ---- 21.25B 21.50 +3.50 18.00 3150 ---- 22.50B ---- 22.50B 22.75 +3.50 19.25 4 3200 ---- 24.00B ---- 24.00B 24.25 +4.00 20.25 24 3250 ---- 25.50B ---- 25.50B 25.75 +4.25 21.50 204 3300 ---- 27.25B ---- 27.25B 27.25 +4.25 23.00 23 3350 ---- 29.00B ---- 29.00B 29.00 +4.50 24.50 76 3400 ---- 30.75B ---- 30.75B 31.00 +5.00 26.00 219 3450 ---- 32.75B ---- 32.75B 33.00 +5.25 27.75 181 3500 ---- 35.00B ---- 35.00B 35.00 +5.25 29.75 78 3550 ---- 37.50B ---- 37.50B 37.50 +5.75 31.75 229 3600 ---- 40.25B ---- 40.25B 40.00 +6.00 34.00 102 3650 ---- 43.00B ---- 43.00B 42.75 +6.25 36.50 149 3700 ---- 46.00B ---- 46.00B 46.00 +7.00 39.00 107 3750 ---- 49.00B ---- 49.00B 49.25 +7.50 41.75 160 3800 ---- 52.50B ---- 52.50B 52.75 +8.00 12 44.75 1 217 3850 ---- 56.50B ---- 56.50B 56.50 +8.50 48.00 43 3900 ---- 61.00B ---- 61.00B 60.75 +9.25 8 51.50 2 743 3950 ---- 65.50B ---- 65.50B 65.25 +10.00 55.25 84 4000 ---- 70.25B ---- 70.25B 70.00 +10.50 59.50 149 4050 ---- 75.50B ---- 75.50B 75.00 +11.00 64.00 232 4100 ---- 81.25B ---- 81.25B 80.75 +12.00 424 68.75 792 945 4150 ---- 87.25B ---- 87.25B 86.75 +12.75 74.00 1 61 4200 ---- 93.75B ---- 93.75B 93.25 +13.50 79.75 6 104 4250 86.50 101.00B 86.50 101.00B 100.25 +14.50 44 85.75 156 4300 ---- 108.50B ---- 108.50B 107.75 +15.25 92.50 8 4350 101.00 116.75B 101.00 100.25A 116.00 +16.50 38 99.50 324 4400 ---- 125.50B 107.00A 107.00A 124.75 +17.50 318 107.25 596 698 4450 ---- 135.00B 115.25A 115.25A 134.25 +18.75 115.50 80 4500 132.00 145.00B 124.00A 145.00B 144.25 +20.00 1 124.25 6 121 4550 ---- 156.00B 133.50A 133.50A 155.00 +21.25 133.75 28 79 4600 ---- 167.75B 143.75A 143.75A 166.50 +22.50 144.00 6 38 4650 ---- 180.25B 154.75A 154.75A 179.00 +24.00 155.00 25 4700 ---- 193.75B 166.75A 166.75A 192.25 +25.25 167.00 212 4750 ---- 208.50B 179.50A 208.50B 207.00 +27.25 179.75 38 4800 ---- 224.50B 193.50A 224.50B 223.00 +29.25 193.75 18 46 4850 221.75 242.00B 208.50A 242.00B 240.50 +31.75 16 208.75 32 197 4900 260.25 260.50B 225.00A 260.50B 259.50 +34.25 14 225.25 108 238 4950 257.00 281.00B 242.75A 281.00B 280.50 +37.50 28 243.00 14 136 5000 ---- 303.25B 262.25A 303.25B 302.75 +40.25 262.50 5050 ---- 327.50B 283.50A 327.50B 327.00 +43.25 283.75 24 5100 ---- 353.50B 306.50A 353.50B 353.00 +46.25 306.75 14 5150 ---- 381.75B 331.25A 381.75B 380.75 +48.75 332.00 5200 ---- 410.75B 358.25A 410.50B 410.75 +51.75 359.00 5250 ---- 443.00B 387.50A 442.75B 442.50 +54.00 388.50 5300 ---- 469.25B 418.75A 469.25B 476.25 +56.50 419.75 5350 ---- 505.50B ---- 505.50B 512.00 +58.75 453.25 5400 ---- 543.25B ---- 543.25B 549.50 +60.75 488.75 5450 ---- 582.50B ---- 582.50B 588.50 +62.50 526.00 5500 ---- 623.25B ---- 623.25B 629.00 +64.25 564.75 5550 ---- 665.00B ---- 665.00B 670.75 +65.75 605.00 5600 ---- 707.50B ---- 707.50B 713.25 +66.75 646.50 5650 ---- 749.75B ---- 749.75B 757.00 +68.00 689.00 5700 ---- 794.25B ---- 794.25B 801.50 +69.00 732.50 5750 ---- 839.25B ---- 839.25B 846.50 +69.50 777.00 5800 ---- 883.50B ---- 883.50B 892.25 +70.25 822.00 5850 ---- 875.75B ---- 875.75B 938.50 +71.00 867.50 5900 ---- ---- ---- ---- 984.75 +71.00 913.75 6000 ---- ---- ---- ---- 1078.50 +71.75 1006.75 6100 ---- ---- ---- ---- 1173.00 +72.00 1101.00 6200 ---- ---- ---- ---- 1267.75 +72.25 1195.50 6300 ---- ---- ---- ---- 1363.00 +72.50 1290.50 6400 ---- ---- ---- ---- 1458.25 +72.50 1385.75 6500 ---- ---- ---- ---- 1553.75 +72.75 1481.00 6600 ---- ---- ---- ---- 1649.25 +72.75 1576.50 6700 ---- ---- ---- ---- 1744.75 +72.75 1672.00 6800 ---- ---- ---- ---- 1840.50 +72.75 1767.75 6900 ---- ---- ---- 2041.00A 1936.25 ---- ---- 7000 ---- ---- ---- 2137.00A 2032.00 ---- ---- EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.50B ---- 1.50B 1.60 +.25 1.35 1 1100 ---- 1.85B ---- 1.85B 2.00 +.25 1.75 1200 ---- 2.25B ---- 2.25B 2.45 +.35 2.10 1 1300 2.40 2.70B 2.40 2.70B 2.90 +.40 1 2.50 1400 ---- 3.20B ---- 3.20B 3.35 +.40 2.95 1500 ---- 3.70B ---- 3.70B 3.85 +.50 3.35 1600 ---- 4.20B ---- 4.20B 4.35 +.55 3.80 1700 ---- 4.80B ---- 4.80B 4.95 +.65 4.30 1800 ---- 5.45B ---- 5.45B 5.60 +.75 4.85 1900 ---- 6.15B ---- 6.15B 6.30 +.85 5.45 4 2000 ---- 6.95B ---- 6.95B 7.10 +.95 6.15 8 2100 ---- 7.80B ---- 7.80B 8.00 +1.15 6.85 2 2200 ---- 8.80B ---- 8.80B 9.00 +1.35 7.65 2300 ---- 9.85B ---- 9.85B 10.25 +1.70 8.55 2400 ---- 11.00B ---- 11.00B 11.25 +1.70 9.55 2500 ---- 12.50B ---- 12.50B 12.75 +2.00 10.75 2 2600 ---- 14.00B ---- 14.00B 14.25 +2.25 12.00 82 2700 ---- 15.75B ---- 15.75B 15.75 +2.50 13.25 1 2800 ---- 17.50B ---- 17.50B 17.75 +2.75 15.00 2 2850 ---- 18.50B ---- 18.50B 18.75 +3.00 15.75 2900 ---- 19.75B ---- 19.75B 19.75 +3.00 16.75 2 4 2950 ---- 21.00B ---- 21.00B 21.00 +3.25 17.75 3000 ---- 22.25B ---- 22.25B 22.25 +3.25 19.00 2 104 3050 ---- 23.50B ---- 23.50B 23.50 +3.50 20.00 102 3100 ---- 24.75B ---- 24.75B 25.00 +3.75 21.25 4 3150 ---- 26.50B ---- 26.50B 26.50 +4.00 22.50 3200 ---- 28.00B ---- 28.00B 28.00 +4.00 24.00 3 3250 ---- 29.75B ---- 29.75B 29.75 +4.25 25.50 5 3300 ---- 31.75B ---- 31.75B 31.75 +4.50 27.25 98 3350 ---- 33.75B ---- 33.75B 33.75 +4.75 29.00 342 3400 35.75 36.00B 30.75A 35.75 36.00 +5.00 26 31.00 146 3450 ---- 38.50B ---- 38.50B 38.50 +5.50 33.00 3 3500 ---- 41.25B ---- 41.25B 41.00 +5.75 35.25 28 3550 ---- 44.00B ---- 44.00B 43.75 +6.25 37.50 3600 40.75 47.00B 40.75 40.25A 46.75 +6.75 2 40.00 15 3650 ---- 50.00B ---- 50.00B 50.00 +7.25 42.75 108 3700 ---- 53.25B ---- 53.25B 53.50 +7.75 45.75 79 3750 ---- 57.00B ---- 57.00B 57.25 +8.25 49.00 101 3800 ---- 61.50B ---- 61.50B 61.50 +9.00 10 52.50 4 212 3850 ---- 66.00B ---- 66.00B 65.75 +9.50 56.25 123 3900 ---- 70.75B ---- 70.75B 70.50 +10.25 60.25 239 3950 ---- 75.75B ---- 75.75B 75.50 +11.00 64.50 100 4000 ---- 81.00B ---- 81.00B 80.75 +11.50 69.25 339 4050 ---- 87.00B ---- 87.00B 86.50 +12.25 24 74.25 180 4100 ---- 93.25B ---- 93.25B 92.75 +13.00 79.75 44 4150 ---- 99.75B ---- 99.75B 99.50 +14.00 85.50 41 4200 ---- 107.00B ---- 107.00B 106.50 +14.75 924 91.75 44 4250 ---- 114.75B ---- 114.75B 114.00 +15.50 98.50 61 4300 120.25 123.00B 120.25 123.00B 122.25 +16.50 1 105.75 97 4350 ---- 131.75B ---- 131.75B 130.75 +17.25 113.50 38 4400 ---- 141.00B ---- 141.00B 140.25 +18.75 121.50 168 4450 140.25 151.00B 140.25 151.00B 150.00 +19.50 9 130.50 32 101 4500 ---- 161.50B ---- 161.50B 160.75 +21.00 139.75 52 4550 153.75 173.00B 153.75 173.00B 172.00 +22.00 1 150.00 15 4600 ---- 185.00B ---- 185.00B 184.25 +23.50 160.75 81 4650 ---- 198.25B ---- 198.25B 197.25 +25.00 172.25 4700 ---- 212.00B 184.50A 212.00B 211.25 +26.50 184.75 18 4750 ---- 227.25B 197.75A 227.25B 226.00 +28.00 198.00 4800 ---- 243.25B ---- 243.25B 241.75 +29.75 396 212.00 170 4850 ---- 260.75B ---- 260.75B 259.00 +31.50 227.50 32 164 4900 ---- 279.25B 244.00A 279.25B 278.75 +34.50 244.25 106 4950 ---- 299.50B 261.75A 299.50B 299.75 +37.50 262.25 149 5000 ---- 321.50B 281.25A 321.50B 321.75 +40.25 281.50 28 28 5050 ---- 345.25B 302.00A 345.25B 344.75 +42.50 302.25 19 5100 ---- 370.75B 324.75A 370.75B 370.00 +45.00 325.00 35 5150 ---- 398.00B 349.00A 398.00B 397.00 +47.75 349.25 19 67 5200 ---- 426.25B 375.25A 426.00B 425.75 +50.00 375.75 28 5250 ---- 457.25B 403.25A 457.00B 456.75 +52.75 404.00 5300 ---- 490.00B 433.50A 489.50B 489.50 +55.25 434.25 5350 ---- 517.00B 465.50A 517.00B 524.00 +57.50 466.50 5400 ---- 553.50B ---- 553.50B 560.00 +59.25 500.75 5450 ---- 591.50B ---- 591.50B 597.75 +61.25 536.50 5500 ---- 630.75B ---- 630.75B 636.75 +62.75 574.00 5550 ---- 671.50B ---- 671.50B 677.25 +64.50 612.75 5600 ---- 713.00B ---- 713.00B 718.75 +65.75 653.00 5650 ---- 755.75B ---- 755.75B 761.25 +67.00 694.25 5700 ---- 797.25B ---- 797.25B 804.50 +67.75 736.75 5750 ---- 841.50B ---- 841.50B 848.75 +68.75 780.00 5800 ---- 886.00B ---- 886.00B 893.50 +69.25 824.25 5850 ---- 930.00B ---- 930.00B 938.75 +69.75 869.00 5900 ---- 975.75B ---- 975.75B 984.50 +70.25 914.25 6000 ---- ---- ---- ---- 1077.00 +71.00 1006.00 6100 ---- ---- ---- ---- 1170.50 +71.50 1099.00 6200 ---- ---- ---- ---- 1264.75 +71.75 1193.00 6300 ---- ---- ---- ---- 1359.25 +72.00 1287.25 6400 ---- ---- ---- ---- 1454.00 +72.25 1381.75 6500 ---- ---- ---- ---- 1549.00 +72.50 1476.50 6600 ---- ---- ---- ---- 1644.25 +72.50 1571.75 6700 ---- ---- ---- ---- 1739.50 +72.75 1666.75 6800 ---- ---- ---- ---- 1834.75 +72.75 1762.00 6900 ---- ---- ---- 2026.50A 1930.00 ---- ---- 7000 ---- ---- ---- 2121.75A 2025.25 ---- ---- EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- 1.45B ---- 1.45B 1.60 +.30 1.30 1000 ---- 1.80B ---- 1.80B 2.00 +.40 1.60 8 1100 ---- 2.20B ---- 2.20B 2.45 +.45 2.00 1200 ---- 2.60B ---- 2.60B 2.90 +.45 2.45 1300 ---- 3.10B ---- 3.10B 3.35 +.45 2.90 1400 ---- 3.60B ---- 3.60B 3.80 +.45 3.35 1500 ---- 4.15B ---- 4.15B 4.35 +.55 3.80 1600 ---- 4.75B ---- 4.75B 4.95 +.65 4.30 5 1700 ---- 5.40B ---- 5.40B 5.60 +.75 4.85 60 1800 ---- 6.10B ---- 6.10B 6.35 +.90 5.45 1900 ---- 6.90B ---- 6.90B 7.15 +1.05 6.10 2000 ---- 7.80B ---- 7.80B 8.00 +1.15 6.85 2100 ---- 8.75B ---- 8.75B 9.00 +1.30 7.70 2200 ---- 9.80B ---- 9.80B 10.00 +1.40 8.60 68 2300 ---- 11.00B ---- 11.00B 11.25 +1.65 9.60 2400 ---- 12.25B ---- 12.25B 12.50 +1.75 10.75 2500 ---- 13.75B ---- 13.75B 14.00 +2.00 12.00 3 2600 ---- 15.50B ---- 15.50B 15.75 +2.50 13.25 75 2700 ---- 17.25B ---- 17.25B 17.50 +2.75 14.75 1 2800 ---- 19.50B ---- 19.50B 19.75 +3.25 16.50 1 2900 18.50 21.75B 18.50 21.75B 22.00 +3.50 1 18.50 3000 21.50 24.50B 21.50 23.75A 24.75 +4.00 6 20.75 1 8 3100 ---- 27.50B ---- 27.50B 27.75 +4.25 23.50 1 3200 ---- 31.00B ---- 31.00B 31.25 +4.75 26.50 1 3300 ---- 35.25B ---- 35.25B 35.50 +5.50 18 30.00 19 3400 33.75 40.00B 33.75 40.00B 40.00 +6.00 1 34.00 7 3500 ---- 45.25B ---- 45.25B 45.50 +6.75 3 38.75 34 3600 ---- 51.50B ---- 51.50B 51.75 +7.75 1 44.00 6 24 3700 ---- 58.50B ---- 58.50B 59.00 +8.75 8 50.25 1 16 3800 ---- 67.00B ---- 67.00B 67.50 +10.25 3 57.25 7 3900 ---- 76.50B ---- 76.50B 77.00 +11.50 9 65.50 63 4000 ---- 87.25B ---- 87.25B 88.00 +13.00 75.00 1 4100 ---- 99.75B ---- 99.75B 100.75 +15.00 18 85.75 18 4200 ---- 114.00B ---- 114.00B 115.00 +17.00 98.00 1 22 4300 ---- 130.25B ---- 130.25B 131.25 +19.00 112.25 1 4400 ---- 148.50B ---- 148.50B 149.50 +21.00 128.50 1 4500 ---- 169.00B ---- 169.00B 170.50 +23.75 146.75 104 4600 ---- 192.25B ---- 192.25B 194.00 +26.50 6 167.50 172 4700 ---- 218.75B ---- 218.75B 220.50 +29.25 191.25 3 4800 223.75 248.75B 223.75 219.00A 250.00 +31.75 1 218.25 129 4900 253.50 283.25B 249.00A 283.25B 283.50 +34.25 1 249.25 28 5000 ---- 323.00B 284.00A 284.00A 322.25 +37.25 285.00 5100 ---- 368.75B 324.50A 324.50A 367.25 +41.50 325.75 100 5200 ---- 421.25B 371.50A 371.50A 419.25 +46.50 372.75 5300 ---- 479.75B 426.50A 479.75B 478.50 +51.75 426.75 1 24 5400 ---- 547.00B 486.50A 547.00B 544.75 +56.75 488.00 5500 ---- 619.75B 554.00A 619.75B 617.00 +60.75 556.25 5600 ---- 698.00B 627.50A 698.00B 695.00 +64.50 630.50 5700 ---- 780.50B 706.25A 780.50B 778.00 +68.00 710.00 5800 ---- 866.25B 789.25A 866.25B 864.25 +70.50 793.75 116 5900 ---- 953.75B 876.00A 953.75B 953.00 +72.25 880.75 6000 ---- 1020.00B 964.75A 1020.00B 1043.75 +73.50 970.25 6100 ---- 1070.25B ---- 1070.00B 1135.75 +74.25 1061.50 6200 ---- 1162.75B ---- 1162.75B 1228.75 +74.50 1154.25 6300 ---- 1256.50B ---- 1256.25B 1322.50 +75.00 1247.50 6400 ---- 1349.75B ---- 1349.75B 1416.75 +75.50 1341.25 6500 ---- 1444.25B ---- 1444.25B 1511.25 +75.75 1435.50 6600 ---- 1538.75B ---- 1538.50B 1605.75 +75.75 1530.00 6700 ---- 1633.00B ---- 1633.00B 1700.50 +76.00 1624.50 6800 ---- 1728.25B ---- 1728.25B 1795.50 +76.25 1719.25 6900 ---- 1822.75B ---- 1822.75B 1890.25 +76.00 1814.25 7000 ---- 1917.50B ---- 1917.25B 1985.50 +76.50 1909.00 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.35 +.30 2.05 1000 ---- ---- ---- ---- 2.85 +.30 2.55 1100 ---- ---- ---- ---- 3.40 +.40 3.00 1200 ---- 3.55B ---- 3.55B 3.90 +.50 3.40 323 1300 ---- 4.20B ---- 4.20B 4.55 +.55 4.00 1400 ---- 4.80B ---- 4.80B 5.25 +.70 4.55 1500 ---- 5.45B ---- 5.45B 5.90 +.75 5.15 1600 ---- 6.20B ---- 6.20B 6.65 +.90 5.75 1700 ---- 7.00B ---- 7.00B 7.55 +1.05 6.50 1800 ---- 7.90B ---- 7.90B 8.45 +1.20 7.25 1900 ---- 8.90B ---- 8.85B 9.45 +1.35 8.10 2000 ---- 9.95B ---- 9.95B 10.50 +1.50 9.00 2100 ---- 11.00B ---- 11.00B 11.75 +1.75 10.00 2200 ---- 12.50B ---- 12.50B 13.25 +2.00 11.25 2300 ---- 14.00B ---- 14.00B 14.75 +2.25 12.50 2400 ---- 15.75B ---- 15.75B 16.50 +2.50 14.00 2500 ---- 17.75B ---- 17.75B 18.50 +3.00 15.50 2600 ---- 19.75B ---- 19.75B 20.75 +3.25 17.50 2700 ---- 22.25B ---- 22.25B 23.25 +3.75 19.50 2800 ---- 25.00B ---- 25.00B 26.25 +4.25 22.00 200 2900 ---- 28.00B ---- 28.00B 29.25 +4.75 24.50 50 3000 ---- 31.50B ---- 31.50B 32.75 +5.00 27.75 75 3100 ---- 35.25B ---- 35.25B 36.75 +5.75 31.00 217 3200 ---- 39.75B ---- 39.75B 41.50 +6.50 35.00 3300 ---- 45.00B ---- 45.00B 46.75 +7.25 39.50 1 3400 ---- 50.75B ---- 50.75B 52.50 +8.00 44.50 3500 ---- 57.50B ---- 57.50B 59.50 +9.25 50.25 3600 ---- 65.00B ---- 65.00B 67.25 +10.25 57.00 3700 ---- 73.50B ---- 73.50B 76.00 +11.50 64.50 3800 ---- 83.25B ---- 83.00B 86.00 +12.75 73.25 3900 ---- 94.25B ---- 94.25B 97.25 +14.25 83.00 4000 ---- 106.75B ---- 106.50B 109.75 +15.75 94.00 50 4100 ---- 120.75B ---- 120.50B 124.00 +17.50 106.50 50 4200 ---- 136.50B ---- 136.25B 140.25 +19.75 120.50 181 4300 ---- 154.00B ---- 153.75B 158.25 +22.00 136.25 112 4400 ---- 173.75B ---- 173.75B 178.50 +24.75 153.75 75 4500 ---- 195.50B ---- 195.50B 200.75 +27.50 173.25 75 4600 ---- 219.50B ---- 219.50B 225.25 +30.25 195.00 74 4700 ---- 246.00B ---- 246.00B 252.25 +33.25 219.00 175 4800 ---- 275.75B ---- 275.75B 281.75 +36.00 245.75 25 4900 ---- 309.25B ---- 309.25B 313.75 +38.00 275.75 5000 ---- 347.25B ---- 347.25B 349.25 +39.50 309.75 5100 ---- 390.00B ---- 390.00B 390.00 +41.50 348.50 5200 ---- 438.00B ---- 438.00B 436.50 +44.25 392.25 5300 ---- 492.00B ---- 492.00B 489.75 +48.00 441.75 5400 ---- 551.75B ---- 551.25B 549.75 +52.50 497.25 5500 ---- 614.00B ---- 613.75B 616.00 +57.25 558.75 5600 ---- ---- ---- ---- 687.50 +61.25 626.25 5700 ---- ---- ---- ---- 764.00 +64.75 699.25 5800 ---- ---- ---- ---- 844.25 +67.25 777.00 5900 ---- ---- ---- ---- 928.25 +69.75 858.50 6000 ---- ---- ---- ---- 1014.50 +71.00 943.50 6100 ---- ---- ---- ---- 1103.25 +72.50 1030.75 6200 ---- ---- ---- ---- 1193.25 +73.25 1120.00 6300 ---- ---- ---- ---- 1284.75 +74.25 1210.50 6400 ---- ---- ---- ---- 1376.75 +74.75 1302.00 6500 ---- ---- ---- ---- 1469.50 +75.50 1394.00 6600 ---- ---- ---- ---- 1562.50 +75.75 1486.75 6700 ---- ---- ---- ---- 1655.75 +75.75 1580.00 6800 ---- ---- ---- ---- 1749.50 +76.25 1673.25 6900 ---- ---- ---- ---- 1843.00 +76.25 1766.75 7000 ---- ---- ---- ---- 1936.75 +76.50 1860.25 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.95 +.30 2.65 1000 ---- ---- ---- ---- 3.65 +.40 3.25 1100 ---- ---- ---- ---- 4.30 +.45 3.85 1200 ---- ---- ---- ---- 5.00 +.55 4.45 1300 ---- 5.15B ---- ---- 5.75 +.65 5.10 1400 ---- 5.90B ---- 5.90B 6.50 +.75 5.75 1500 ---- 6.70B ---- 6.70B 7.45 +.90 6.55 1600 ---- 7.65B ---- 7.60B 8.40 +1.05 7.35 1700 ---- 8.65B ---- 8.65B 9.40 +1.25 8.15 1800 ---- 9.75B ---- 9.75B 10.50 +1.35 9.15 1900 ---- 11.00B ---- 11.00B 11.75 +1.50 10.25 2000 ---- 12.25B ---- 12.25B 13.25 +1.75 11.50 2100 ---- 14.00B ---- 14.00B 15.00 +2.00 13.00 2200 ---- 15.75B ---- 15.75B 16.75 +2.25 14.50 2300 ---- 17.50B ---- 17.50B 18.75 +2.50 16.25 2400 ---- 19.75B ---- 19.75B 20.75 +2.75 18.00 2500 ---- 22.25B ---- 22.25B 23.25 +3.00 20.25 2600 ---- 24.75B ---- 24.75B 26.00 +3.50 22.50 2700 ---- 28.00B ---- 28.00B 29.25 +4.00 25.25 2800 ---- 31.25B ---- 31.00B 32.75 +4.50 28.25 2900 ---- 35.00B ---- 35.00B 36.75 +5.00 31.75 3000 ---- 39.50B ---- 39.50B 41.25 +5.75 35.50 3100 ---- 44.50B ---- 44.25B 46.25 +6.25 40.00 3200 ---- 49.75B ---- 49.75B 52.00 +7.25 44.75 3300 ---- 56.00B ---- 56.00B 58.50 +8.00 50.50 3400 ---- 63.25B ---- 63.00B 65.75 +9.00 56.75 3500 ---- 71.00B ---- 71.00B 74.00 +10.00 64.00 3600 ---- 80.00B ---- 80.00B 83.00 +11.00 72.00 3700 ---- 89.75B ---- 89.75B 93.25 +12.25 81.00 3800 ---- 101.00B ---- 101.00B 104.50 +13.50 91.00 3900 ---- 113.25B ---- 113.00B 117.25 +15.00 102.25 4000 ---- 127.00B ---- 127.00B 131.25 +16.50 114.75 4100 ---- 142.25B ---- 142.25B 146.75 +18.25 128.50 4200 ---- 159.25B ---- 159.25B 164.00 +20.25 143.75 4300 ---- 177.75B ---- 177.75B 183.25 +22.50 160.75 4400 ---- 198.50B ---- 198.50B 204.50 +25.25 179.25 4500 ---- 220.75B ---- 220.50B 227.75 +28.00 199.75 4600 ---- 245.50B ---- 245.25B 253.00 +30.50 222.50 4700 ---- 272.50B ---- 272.25B 280.25 +33.25 247.00 4800 ---- 302.25B ---- 302.25B 309.50 +35.25 274.25 4900 ---- 335.25B ---- 335.25B 340.50 +36.25 304.25 5000 ---- 372.00B ---- 372.00B 374.25 +36.75 337.50 5100 ---- 412.50B ---- 412.50B 412.00 +37.75 374.25 5200 ---- 457.50B ---- 457.50B 455.00 +39.75 415.25 5300 ---- 507.25B ---- 507.25B 504.00 +43.00 461.00 5400 ---- 562.25B ---- 562.25B 559.00 +47.25 511.75 5500 ---- 622.50B ---- 622.00B 619.75 +51.75 568.00 5600 ---- 688.25B ---- 688.25B 686.00 +56.00 630.00 5700 ---- 698.00B ---- 698.00B 756.75 +59.50 697.25 5800 ---- ---- ---- ---- 831.75 +62.75 769.00 5900 ---- ---- ---- ---- 910.25 +65.25 845.00 6000 ---- ---- ---- ---- 992.00 +67.25 924.75 6100 ---- ---- ---- ---- 1076.50 +69.25 1007.25 6200 ---- ---- ---- ---- 1163.00 +70.50 1092.50 6300 ---- ---- ---- ---- 1251.25 +71.75 1179.50 6400 ---- ---- ---- ---- 1341.00 +72.75 1268.25 6500 ---- ---- ---- ---- 1431.50 +73.50 1358.00 6600 ---- ---- ---- ---- 1522.75 +74.25 1448.50 6700 ---- ---- ---- ---- 1614.50 +74.75 1539.75 6800 ---- ---- ---- ---- 1706.50 +75.00 1631.50 6900 ---- ---- ---- ---- 1799.00 +75.25 1723.75 7000 ---- ---- ---- ---- 1891.50 +75.25 1816.25 7100 ---- ---- ---- ---- 1984.25 ---- ---- EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 3.50 +.40 3.10 1000 ---- ---- ---- ---- 4.30 +.50 3.80 1100 ---- ---- ---- ---- 5.15 +.60 4.55 1200 ---- ---- ---- ---- 6.05 +.70 5.35 1300 ---- ---- ---- ---- 6.95 +.80 6.15 1400 ---- ---- ---- ---- 7.85 +.90 6.95 1500 ---- 7.95B ---- 7.90B 8.80 +1.00 7.80 1600 ---- 9.10B ---- 9.10B 9.90 +1.15 8.75 1700 ---- 10.50B ---- 10.50B 11.25 +1.45 9.80 1800 ---- 11.75B ---- 11.75B 12.50 +1.50 11.00 1900 ---- 13.25B ---- 13.25B 14.25 +1.75 12.50 2000 ---- 15.00B ---- 15.00B 16.00 +2.00 14.00 2100 ---- 17.00B ---- 17.00B 18.00 +2.25 15.75 2200 ---- 19.00B ---- 19.00B 20.25 +2.50 17.75 2300 ---- 21.25B ---- 21.25B 22.75 +3.00 19.75 2400 ---- 24.00B ---- 24.00B 25.50 +3.25 22.25 2500 ---- 26.75B ---- 26.75B 28.75 +4.00 24.75 2600 ---- 30.00B ---- 30.00B 32.00 +4.25 27.75 2700 ---- 33.75B ---- 33.75B 36.00 +5.00 31.00 2800 ---- 38.25B ---- 37.50B 40.00 +5.25 34.75 2900 ---- 42.50B ---- 42.00B 44.75 +6.00 38.75 3000 ---- 47.50B ---- 47.25B 50.00 +6.75 43.25 3100 ---- 53.75B ---- 53.00B 56.00 +7.50 48.50 3200 ---- 59.50B ---- 59.50B 62.75 +8.50 54.25 3300 ---- 66.75B ---- 66.75B 70.25 +9.50 60.75 3400 ---- 74.75B ---- 74.75B 78.50 +10.50 68.00 3500 ---- 84.25B ---- 83.75B 88.00 +12.00 76.00 3600 ---- 93.75B ---- 93.75B 98.25 +13.00 85.25 3700 ---- 104.75B ---- 104.75B 109.75 +14.50 95.25 3800 ---- 118.25B ---- 117.00B 122.50 +16.00 106.50 3900 ---- 130.50B ---- 130.25B 136.50 +17.50 119.00 4000 ---- 145.50B ---- 145.50B 151.75 +19.00 132.75 4100 ---- 162.50B ---- 162.25B 168.25 +20.50 147.75 4200 ---- 179.75B ---- 179.75B 186.50 +22.50 164.00 4300 ---- 199.50B ---- 199.50B 206.50 +24.50 182.00 4400 ---- 220.75B ---- 220.50B 228.50 +27.00 201.50 4500 ---- 243.75B ---- 243.75B 252.75 +30.25 222.50 3 4600 ---- 269.75B ---- 269.75B 278.75 +33.25 245.50 4700 ---- 297.25B ---- 297.25B 306.50 +35.75 270.75 4800 ---- 325.50B ---- 325.50B 335.50 +37.50 298.00 4900 ---- 359.50B ---- 359.50B 365.50 +37.50 328.00 5000 ---- 393.75B ---- 393.75B 396.50 +35.75 360.75 5100 ---- 432.75B ---- 432.75B 431.25 +34.50 396.75 5200 ---- 477.00B ---- 477.00B 472.00 +35.75 436.25 5300 ---- 523.00B ---- 523.00B 518.75 +39.00 479.75 5400 ---- 574.50B ---- 574.25B 571.00 +43.75 527.25 5500 ---- 630.75B ---- 630.50B 628.00 +48.25 579.75 5600 ---- 692.00B ---- 692.00B 689.00 +51.75 637.25 5700 ---- 757.50B ---- 757.50B 754.25 +55.00 699.25 5800 ---- 783.75B ---- 783.25B 823.50 +57.50 766.00 5900 ---- ---- ---- ---- 896.75 +59.75 837.00 6000 ---- ---- ---- ---- 974.00 +62.50 911.50 6100 ---- ---- ---- ---- 1054.25 +64.75 989.50 6200 ---- ---- ---- ---- 1137.25 +67.00 1070.25 6300 ---- ---- ---- ---- 1222.25 +68.75 1153.50 6400 ---- ---- ---- ---- 1309.00 +70.25 1238.75 6500 ---- ---- ---- ---- 1397.00 +71.25 1325.75 6600 ---- ---- ---- ---- 1486.00 +72.25 1413.75 6700 ---- ---- ---- ---- 1575.75 +73.00 1502.75 6800 ---- ---- ---- ---- 1666.25 +73.75 1592.50 6900 ---- ---- ---- ---- 1757.00 +74.00 1683.00 7000 ---- ---- ---- ---- 1848.25 +74.50 1773.75 7100 ---- ---- ---- ---- 1939.50 +74.75 1864.75 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 4.10 +.15 3.95 1000 ---- ---- ---- ---- 5.00 +.30 4.70 1100 ---- ---- ---- ---- 5.80 +.35 5.45 1200 ---- 6.35B ---- 6.30B 6.60 +.45 6.15 1300 ---- 7.35B ---- 7.35B 7.35 +.50 6.85 1400 ---- 8.35B ---- 7.90B 8.15 +.55 7.60 1500 ---- 9.05B ---- 9.05B 8.95 +.50 8.45 1600 ---- 10.25B ---- 10.25B 9.90 +.35 9.55 1700 ---- 11.75B ---- 11.75B 11.00 +.25 10.75 1800 ---- 13.50B ---- 13.50B 12.25 -.25 12.50 1900 ---- 15.25B ---- 15.25B 13.75 -.50 14.25 2000 ---- 17.25B ---- 17.25B 15.50 -.75 16.25 2100 ---- 19.75B ---- 19.75B 17.50 -.75 18.25 2200 ---- 22.25B ---- 22.25B 19.75 -.50 20.25 2300 ---- 25.25B ---- 24.00B 22.50 .00 22.50 2400 ---- 28.50B ---- 26.00B 25.50 +1.00 24.50 2500 ---- 31.75B ---- 28.25B 29.00 +2.25 26.75 2600 ---- 36.00B ---- 35.25B 33.00 +3.75 29.25 2700 ---- 40.25B ---- 39.50B 37.50 +5.50 32.00 2800 ---- 45.25B ---- 45.25B 42.75 +7.25 35.50 2900 ---- 50.75B ---- 49.75B 48.50 +9.25 39.25 3000 ---- 57.00B ---- 57.00B 54.75 +10.75 44.00 3100 ---- 63.75B ---- 63.75B 62.00 +12.75 49.25 3200 ---- 71.50B ---- 71.50B 69.75 +14.25 55.50 3300 ---- 79.50B ---- 78.25B 78.75 +16.00 62.75 3400 ---- 89.00B ---- 85.50B 88.50 +17.50 71.00 3500 ---- 99.25B ---- 94.00B 99.25 +19.00 80.25 3600 ---- 110.50B ---- 105.00B 111.00 +20.00 91.00 3700 ---- 122.50B ---- 117.00B 123.75 +21.00 102.75 3800 ---- 136.50B ---- 130.00B 138.00 +22.00 116.00 3900 ---- 151.50B ---- 146.00B 153.25 +22.50 130.75 4000 ---- 167.50B ---- 160.25B 169.50 +23.00 146.50 4100 ---- 185.00B ---- 185.00B 187.25 +23.50 163.75 4200 ---- 200.75B ---- 200.75B 206.50 +24.00 182.50 4300 ---- 222.25B ---- 222.25B 226.75 +24.50 202.25 4400 ---- 241.50B ---- 241.50B 248.50 +25.25 223.25 4500 ---- 270.00B ---- 270.00B 272.50 +27.25 245.25 4600 ---- 295.50B ---- 295.50B 299.00 +30.75 268.25 4700 ---- 321.25B ---- 321.25B 327.50 +34.50 293.00 4800 ---- 347.25B ---- 347.25B 357.75 +38.25 319.50 4900 ---- 378.00B ---- 378.00B 388.50 +39.50 349.00 5000 ---- 414.00B ---- 414.00B 419.25 +38.25 381.00 5100 ---- 451.50B ---- 451.50B 452.00 +36.25 415.75 5200 ---- 492.50B ---- 492.50B 488.25 +35.00 453.25 5300 ---- 537.25B ---- 537.25B 530.75 +36.00 494.75 5400 ---- 585.75B ---- 585.75B 580.50 +40.00 540.50 5500 ---- 638.25B ---- 638.25B 636.50 +45.50 591.00 5600 ---- 686.50B ---- 686.50B 696.50 +51.50 645.00 5700 ---- 730.50B ---- 730.50B 759.50 +56.25 703.25 5800 ---- 777.50B ---- 777.50B 825.50 +60.25 765.25 5900 ---- ---- ---- ---- 895.00 +63.50 831.50 6000 ---- ---- ---- ---- 968.00 +66.50 901.50 6100 ---- ---- ---- ---- 1044.50 +69.50 975.00 6200 ---- ---- ---- ---- 1123.75 +72.00 1051.75 6300 ---- ---- ---- ---- 1205.50 +74.50 1131.00 6400 ---- ---- ---- ---- 1289.00 +76.25 1212.75 6500 ---- ---- ---- ---- 1374.25 +77.75 1296.50 6600 ---- ---- ---- ---- 1460.75 +79.00 1381.75 6700 ---- ---- ---- ---- 1548.25 +80.00 1468.25 6800 ---- ---- ---- ---- 1636.50 +80.50 1556.00 6900 ---- ---- ---- ---- 1725.50 +81.25 1644.25 7000 ---- ---- ---- ---- 1815.25 +81.75 1733.50 7100 ---- ---- ---- ---- 1905.00 +82.25 1822.75 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 7.80 +.30 7.50 1100 ---- ---- ---- ---- 9.60 +.35 9.25 1200 ---- ---- ---- ---- 11.50 +.50 11.00 1300 ---- ---- ---- ---- 13.50 +.50 13.00 1400 ---- ---- ---- ---- 15.50 +.50 15.00 1500 ---- ---- ---- ---- 17.75 +.75 17.00 1600 ---- ---- ---- ---- 20.00 +1.00 19.00 1700 ---- ---- ---- ---- 22.25 +1.00 21.25 1800 ---- ---- ---- ---- 24.50 +1.00 23.50 1900 ---- ---- ---- ---- 27.25 +1.25 26.00 2000 ---- ---- ---- ---- 30.00 +1.50 28.50 2100 ---- ---- ---- ---- 33.25 +.75 32.50 2200 ---- ---- ---- ---- 36.75 .00 36.75 2300 ---- ---- ---- ---- 41.00 -.25 41.25 2400 ---- ---- ---- ---- 45.75 -.25 46.00 2500 ---- ---- ---- ---- 51.00 .00 51.00 2600 ---- ---- ---- ---- 57.00 +.50 56.50 2700 ---- ---- ---- ---- 63.50 +1.00 62.50 2800 ---- ---- ---- ---- 70.75 +1.75 69.00 2900 ---- ---- ---- ---- 78.75 +2.75 76.00 3000 ---- ---- ---- ---- 87.75 +4.00 83.75 3100 ---- 92.75B ---- 92.75B 97.00 +4.75 92.25 3200 ---- 103.00B ---- 103.00B 107.25 +5.75 101.50 3300 ---- 114.00B ---- 114.00B 118.00 +6.00 112.00 3400 ---- 126.25B ---- 126.25B 129.75 +6.50 123.25 3500 ---- 137.00B ---- 137.00B 142.50 +7.00 135.50 3600 ---- 153.25B ---- 153.25B 156.50 +8.00 148.50 3700 ---- 166.00B ---- 166.00B 171.50 +8.75 162.75 3800 ---- 185.00B ---- 185.00B 187.50 +9.50 178.00 3900 ---- 202.75B ---- 202.75B 205.00 +10.25 194.75 4000 ---- 221.50B ---- 221.50B 223.50 +11.00 212.50 4100 ---- 241.75B ---- 241.75B 243.50 +12.00 231.50 4200 ---- 263.00B ---- 263.00B 264.75 +13.00 251.75 4300 ---- 281.75B ---- 281.75B 287.50 +14.25 273.25 4400 ---- 309.75B ---- 309.75B 311.50 +15.25 296.25 4500 ---- 335.00B ---- 335.00B 337.00 +16.50 320.50 4600 ---- 361.75B ---- 361.75B 363.50 +17.50 346.00 4700 ---- 384.75B ---- 384.75B 391.75 +19.00 372.75 4800 ---- 419.50B ---- 419.50B 421.00 +20.25 400.75 4900 ---- 450.75B ---- 450.75B 451.75 +21.50 430.25 5000 ---- 477.50B ---- 477.50B 484.00 +23.25 460.75 5100 ---- 518.75B ---- 518.75B 517.50 +24.50 493.00 5200 ---- 556.00B ---- 556.00B 552.75 +26.00 526.75 5300 ---- 595.50B ---- 595.50B 590.50 +27.75 562.75 5400 ---- 637.50B ---- 637.50B 631.00 +29.50 601.50 5500 ---- 682.00B ---- 682.00B 675.00 +31.75 643.25 5600 ---- 729.50B ---- 729.50B 722.25 +33.25 689.00 5700 ---- 779.75B ---- 779.75B 773.00 +35.00 738.00 5800 ---- 823.00B ---- 823.00B 827.00 +36.50 790.50 5900 ---- ---- ---- ---- 884.00 +37.75 846.25 6000 ---- ---- 904.00A 904.00A 944.50 +39.25 905.25 6100 ---- ---- ---- ---- 1007.75 +41.00 966.75 6200 ---- ---- 1030.50A 1030.50A 1073.50 +42.50 1031.00 6300 ---- ---- ---- ---- 1141.50 +44.00 1097.50 6400 ---- ---- ---- ---- 1210.75 +44.75 1166.00 6500 ---- ---- ---- ---- 1281.25 +44.50 1236.75 6600 ---- ---- ---- ---- 1353.75 +44.50 1309.25 6700 ---- ---- ---- ---- 1428.50 +45.00 1383.50 6800 ---- ---- ---- ---- 1506.25 +46.50 1459.75 6900 ---- ---- ---- ---- 1586.75 +49.00 1537.75 7000 ---- ---- ---- ---- 1670.25 +48.25 1622.00 7100 ---- ---- ---- ---- 1755.50 +48.25 1707.25 7200 ---- ---- ---- ---- 1841.75 +49.00 1792.75 7300 ---- ---- ---- ---- 1927.75 ---- ---- 7400 ---- ---- ---- ---- 2014.00 ---- ---- EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 10.25 +.35 9.90 1100 ---- ---- ---- ---- 12.75 +.50 12.25 1200 ---- ---- ---- ---- 15.25 +.50 14.75 1300 ---- ---- ---- ---- 18.00 +.50 17.50 1400 ---- ---- ---- ---- 21.00 +.75 20.25 1500 ---- ---- ---- ---- 24.00 +1.00 23.00 1600 ---- ---- ---- ---- 27.00 +1.00 26.00 1700 ---- ---- ---- ---- 30.50 +1.25 29.25 1800 ---- ---- ---- ---- 34.00 +1.25 32.75 1900 ---- ---- ---- ---- 38.00 +1.50 36.50 2000 ---- ---- ---- ---- 42.25 +1.50 40.75 2100 ---- ---- ---- ---- 47.25 +1.75 45.50 2200 ---- ---- ---- ---- 52.75 +2.25 50.50 2300 ---- ---- ---- ---- 58.75 +2.25 56.50 2400 ---- ---- ---- ---- 65.50 +2.75 62.75 2500 ---- ---- ---- ---- 72.75 +2.75 70.00 2600 ---- ---- ---- ---- 81.00 +3.25 77.75 2700 ---- ---- ---- ---- 90.00 +3.50 86.50 2800 ---- ---- ---- ---- 99.50 +3.75 95.75 2900 ---- ---- ---- ---- 110.00 +4.25 105.75 3000 ---- ---- ---- ---- 121.25 +4.75 116.50 3100 ---- ---- ---- ---- 133.00 +5.25 127.75 3200 ---- ---- ---- ---- 145.75 +5.75 140.00 3300 ---- ---- ---- ---- 159.00 +6.25 152.75 3400 ---- ---- ---- ---- 173.25 +6.75 166.50 3500 ---- ---- ---- ---- 188.25 +7.50 180.75 3600 ---- ---- ---- ---- 204.00 +7.75 196.25 3700 ---- ---- ---- ---- 221.00 +8.50 212.50 3800 ---- ---- ---- ---- 239.00 +9.25 229.75 3900 ---- ---- ---- ---- 258.00 +10.00 248.00 4000 ---- ---- ---- ---- 278.25 +10.75 267.50 4100 ---- ---- ---- ---- 299.75 +11.75 288.00 4200 ---- ---- ---- ---- 322.25 +12.25 310.00 4300 ---- ---- ---- ---- 346.25 +13.25 333.00 4400 ---- ---- ---- ---- 371.00 +14.00 357.00 4500 ---- ---- ---- ---- 397.00 +15.00 382.00 4600 ---- ---- ---- ---- 423.75 +16.00 407.75 4700 ---- ---- ---- ---- 451.50 +17.00 434.50 4800 ---- ---- ---- ---- 480.50 +18.00 462.50 4900 ---- ---- ---- ---- 511.00 +18.75 492.25 5000 ---- ---- ---- ---- 544.00 +20.00 524.00 5100 ---- ---- ---- ---- 579.50 +21.25 558.25 5200 ---- ---- ---- ---- 617.25 +22.25 595.00 5300 ---- ---- ---- ---- 657.25 +23.50 633.75 5400 ---- ---- ---- ---- 698.75 +24.50 674.25 5500 ---- ---- ---- ---- 741.50 +25.75 715.75 5600 ---- ---- ---- ---- 785.00 +27.00 758.00 5700 ---- ---- ---- ---- 829.50 +28.00 801.50 5800 ---- ---- ---- ---- 876.00 +29.25 846.75 5900 ---- ---- ---- ---- 924.50 +30.50 894.00 6000 ---- ---- ---- ---- 975.75 +31.75 944.00 6100 ---- ---- ---- ---- 1029.75 +32.75 997.00 6200 ---- ---- ---- ---- 1086.25 +34.00 1052.25 6300 ---- ---- ---- ---- 1144.25 +35.00 1109.25 6400 ---- ---- ---- ---- 1203.50 +36.25 1167.25 6500 ---- ---- 1211.50A 1211.50A 1263.00 +37.25 1225.75 6600 ---- ---- ---- ---- 1324.00 +38.25 1285.75 6700 ---- ---- ---- ---- 1387.00 +39.25 1347.75 6800 ---- ---- ---- ---- 1452.50 +40.25 1412.25 6900 ---- ---- ---- ---- 1521.00 +41.00 1480.00 7000 ---- ---- ---- ---- 1592.25 +42.00 1550.25 7100 ---- ---- ---- ---- 1665.25 +42.25 1623.00 7200 ---- ---- ---- ---- 1740.00 +42.75 1697.25 7300 ---- ---- ---- ---- 1816.00 +43.00 1773.00 7400 ---- ---- ---- ---- 1897.25 +43.25 1854.00 7500 ---- ---- ---- ---- 1978.75 ---- ---- EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options PUT 1100 ---- ---- ---- ---- 12.00 +.50 11.50 1200 ---- ---- ---- ---- 14.50 +.50 14.00 1300 ---- ---- ---- ---- 17.25 +.75 16.50 1400 ---- ---- ---- ---- 20.00 +.75 19.25 1500 ---- ---- ---- ---- 23.00 +.75 22.25 1600 ---- ---- ---- ---- 26.25 +1.00 25.25 1700 ---- ---- ---- ---- 29.50 +1.00 28.50 1800 ---- ---- ---- ---- 33.00 +1.25 31.75 1900 ---- ---- ---- ---- 36.75 +1.25 35.50 2000 ---- ---- ---- ---- 40.75 +1.50 39.25 2100 ---- ---- ---- ---- 45.25 +1.50 43.75 2200 ---- ---- ---- ---- 50.25 +1.75 48.50 2300 ---- ---- ---- ---- 55.75 +2.00 53.75 2400 ---- ---- ---- ---- 62.00 +2.50 59.50 2500 ---- ---- ---- ---- 68.75 +2.75 66.00 2600 ---- ---- ---- ---- 76.00 +2.75 73.25 2700 ---- ---- ---- ---- 84.25 +3.25 81.00 2800 ---- ---- ---- ---- 93.25 +3.75 89.50 2900 ---- ---- ---- ---- 103.00 +4.00 99.00 3000 ---- ---- ---- ---- 113.50 +4.50 109.00 3100 ---- ---- ---- ---- 124.75 +4.75 120.00 3200 ---- ---- ---- ---- 137.00 +5.25 131.75 3300 ---- ---- ---- ---- 150.00 +5.75 144.25 3400 ---- ---- ---- ---- 164.00 +6.25 157.75 3500 ---- ---- ---- ---- 179.00 +6.75 172.25 3600 ---- ---- ---- ---- 195.00 +7.25 187.75 3700 ---- ---- ---- ---- 212.25 +8.00 204.25 3800 ---- ---- ---- ---- 230.75 +8.75 222.00 3900 ---- ---- ---- ---- 250.50 +9.50 241.00 4000 ---- ---- ---- ---- 271.50 +10.00 261.50 4100 ---- ---- ---- ---- 294.00 +10.75 283.25 4200 ---- ---- ---- ---- 318.00 +11.50 306.50 4300 ---- ---- ---- ---- 343.50 +12.25 331.25 4400 ---- ---- ---- ---- 370.25 +13.00 357.25 4500 ---- ---- ---- ---- 398.25 +13.75 384.50 4600 ---- ---- ---- ---- 427.00 +14.50 412.50 4700 ---- ---- ---- ---- 456.50 +15.50 441.00 4800 ---- ---- ---- ---- 486.75 +16.50 470.25 4900 ---- ---- ---- ---- 517.50 +17.25 500.25 5000 ---- ---- ---- ---- 549.50 +18.25 531.25 5100 ---- ---- ---- ---- 582.75 +19.25 563.50 5200 ---- ---- ---- ---- 617.50 +20.00 597.50 5300 ---- ---- ---- ---- 654.00 +21.00 633.00 5400 ---- ---- ---- ---- 692.50 +22.00 670.50 5500 ---- ---- ---- ---- 732.50 +23.00 709.50 5600 ---- ---- ---- ---- 774.50 +24.00 750.50 5700 ---- ---- ---- ---- 818.00 +25.00 793.00 5800 ---- ---- ---- ---- 863.50 +26.00 837.50 5900 ---- ---- ---- ---- 910.50 +27.00 883.50 6000 ---- ---- ---- ---- 959.25 +27.75 931.50 6100 ---- ---- ---- ---- 1010.00 +29.00 981.00 6200 ---- ---- ---- ---- 1062.00 +29.75 1032.25 6300 ---- ---- ---- ---- 1116.00 +31.00 1085.00 6400 ---- ---- ---- ---- 1171.25 +31.50 1139.75 6500 ---- ---- ---- ---- 1228.25 +32.50 1195.75 6600 ---- ---- ---- ---- 1286.75 +33.25 1253.50 6700 ---- ---- ---- ---- 1346.75 +34.25 1312.50 6800 ---- ---- ---- ---- 1408.25 +35.00 1373.25 6900 ---- ---- ---- ---- 1471.00 +35.75 1435.25 7000 ---- ---- ---- ---- 1535.00 +36.25 1498.75 7100 ---- ---- ---- ---- 1600.50 +37.00 1563.50 7200 ---- ---- ---- ---- 1667.00 +37.50 1629.50 7300 ---- ---- ---- ---- 1734.75 +38.00 1696.75 7400 ---- ---- ---- ---- 1803.75 +38.75 1765.00 7500 ---- ---- ---- ---- 1873.75 +39.00 1834.75 7600 ---- ---- ---- ---- 1945.00 +39.75 1905.25 7700 ---- ---- ---- ---- 2017.00 +40.00 1977.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107346 62694 1028992 EW4 DEC23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4723.25B 4642.75A 4642.75A 4647.75 -69.50 323 4717.25 1127 22252 900 ---- 3924.00B 3843.25A 3843.25A 3848.25 -69.50 99 3917.75 1000 ---- 3824.00B 3743.25A 3743.25A 3748.25 -69.50 3817.75 1 1 1100 ---- 3724.00B 3643.50A 3643.50A 3648.25 -69.75 3718.00 1200 ---- 3624.25B 3543.50A 3543.50A 3548.25 -69.75 3618.00 1300 ---- 3524.25B 3443.50A 3443.50A 3448.25 -69.75 3518.00 1400 ---- 3424.25B 3343.75A 3343.75A 3348.25 -69.75 3418.00 1500 ---- 3324.50B 3243.75A 3243.75A 3248.50 -69.75 3318.25 1600 ---- 3224.50B 3143.75A 3143.75A 3148.50 -69.75 3218.25 1700 ---- 3124.50B 3043.75A 3043.75A 3048.50 -69.75 1 3118.25 1800 ---- 3024.50B 2944.00A 2944.00A 2948.50 -69.75 3018.25 1900 ---- 2924.75B 2844.00A 2844.00A 2848.50 -70.00 2918.50 2000 ---- 2824.75B 2744.00A 2744.00A 2748.50 -70.00 2818.50 2100 ---- 2724.75B 2644.25A 2644.25A 2648.75 -69.75 2718.50 1050 25600 2200 ---- 2625.00B 2544.25A 2544.25A 2548.75 -69.75 2618.50 2300 ---- 2525.00B 2444.25A 2444.25A 2448.75 -70.00 2518.75 2400 ---- 2425.00B 2344.25A 2344.25A 2348.75 -70.00 2418.75 2500 ---- 2325.25B 2244.50A 2244.50A 2248.75 -70.00 2318.75 2550 ---- 2275.25B 2194.50A 2194.50A 2198.75 -70.00 2268.75 2600 ---- 2225.25B 2144.50A 2144.50A 2148.75 -70.00 2218.75 2650 ---- 2175.25B 2094.50A 2094.50A 2098.75 -70.00 2168.75 2700 ---- 2125.25B 2044.50A 2044.50A 2049.00 -70.00 2119.00 2750 ---- 2075.25B 1994.50A 1994.50A 1999.00 -70.00 2069.00 2800 ---- 2025.25B 1944.50A 1944.50A 1949.00 -70.00 2019.00 2850 ---- 1975.50B 1894.75A 1894.75A 1899.00 -70.00 1969.00 2900 ---- 1925.50B 1844.75A 1844.75A 1849.00 -70.00 1919.00 2950 ---- 1875.50B 1794.75A 1794.75A 1799.00 -70.00 1869.00 3000 ---- 1825.50B 1743.50A 1743.50A 1749.00 -70.00 1819.00 3 123 3050 ---- 1775.50B 1694.75A 1694.75A 1699.00 -70.00 1769.00 3100 ---- 1725.50B 1644.75A 1644.75A 1649.00 -70.25 1719.25 3150 ---- 1675.75B 1594.75A 1594.75A 1599.00 -70.25 1669.25 3200 ---- 1625.75B 1545.00A 1545.00A 1549.00 -70.25 1619.25 3250 ---- 1575.75B 1495.00A 1495.00A 1499.00 -70.25 1569.25 3300 ---- 1525.75B 1445.00A 1445.00A 1449.25 -70.00 1519.25 3350 ---- 1475.75B 1395.00A 1395.00A 1399.25 -70.00 1469.25 3375 ---- 1450.75B 1370.00A 1370.00A 1374.25 -70.00 1444.25 3400 ---- 1425.75B 1345.00A 1345.00A 1349.25 -70.00 1419.25 3425 ---- 1400.75B 1320.00A 1320.00A 1324.25 -70.00 1394.25 3450 ---- 1376.00B 1295.00A 1295.00A 1299.25 -70.25 1369.50 3475 ---- 1351.00B 1270.00A 1270.00A 1274.25 -70.25 1344.50 3500 ---- 1326.00B 1245.00A 1245.00A 1249.25 -70.25 1319.50 3525 ---- 1301.00B 1220.25A 1220.25A 1224.25 -70.25 1294.50 3550 ---- 1276.00B 1195.25A 1195.25A 1199.25 -70.25 1269.50 3575 ---- 1251.00B 1170.25A 1170.25A 1174.25 -70.25 1244.50 7 3600 ---- 1226.00B 1145.25A 1145.25A 1149.25 -70.25 1219.50 3610 ---- 1216.00B 1142.50A 1142.50A 1139.25 -70.25 1209.50 3620 ---- 1206.00B 1133.00A 1133.00A 1129.25 -70.25 1199.50 3625 ---- 1201.00B 1120.25A 1120.25A 1124.25 -70.25 1194.50 3630 ---- 1196.00B 1122.50A 1122.50A 1119.25 -70.25 1189.50 3640 ---- 1185.75B 1113.00A 1113.00A 1109.25 -70.25 1179.50 3650 ---- 1176.00B 1095.25A 1095.25A 1099.25 -70.25 1169.50 3660 ---- 1166.00B 1093.00A 1093.00A 1089.25 -70.25 1159.50 3670 ---- 1156.00B 1082.50A 1082.50A 1079.25 -70.25 1149.50 3675 ---- 1151.00B 1070.25A 1070.25A 1074.25 -70.25 1144.50 2 3680 ---- 1146.00B 1073.00A 1073.00A 1069.25 -70.25 1139.50 3690 ---- 1136.00B 1063.00A 1063.00A 1059.25 -70.25 1129.50 3700 ---- 1126.00B 1045.25A 1045.25A 1049.25 -70.25 1119.50 3710 ---- 1115.75B 1036.75A 1036.75A 1039.25 -70.25 1109.50 3720 ---- 1106.00B 1025.50A 1025.50A 1029.25 -70.25 1099.50 3725 ---- 1101.00B 1020.25A 1020.25A 1024.25 -70.25 1094.50 3730 ---- 1096.00B 1015.50A 1015.50A 1019.25 -70.25 1089.50 3740 ---- 1086.00B 1005.25A 1005.25A 1009.25 -70.25 1079.50 3750 ---- 1076.00B 995.25A 995.25A 999.25 -70.25 1069.50 3760 ---- 1066.00B 985.25A 985.25A 989.25 -70.25 1059.50 3770 ---- 1056.25B 975.25A 975.25A 979.25 -70.25 1049.50 3775 ---- 1051.25B 970.25A 970.25A 974.25 -70.25 1044.50 3780 ---- 1046.25B 965.25A 965.25A 969.25 -70.25 1039.50 3790 ---- 1036.25B 955.25A 955.25A 959.25 -70.25 1029.50 3800 ---- 1026.25B 945.25A 945.25A 949.25 -70.25 1019.50 3810 ---- 1016.25B 935.25A 935.25A 939.25 -70.25 1009.50 3820 ---- 1006.25B 925.25A 925.25A 929.25 -70.25 999.50 3825 ---- 1001.25B 920.25A 920.25A 924.25 -70.25 994.50 3830 ---- 996.25B 915.25A 915.25A 919.25 -70.25 989.50 3840 ---- 986.25B 905.25A 905.25A 909.25 -70.50 979.75 3850 ---- 976.25B 895.25A 895.25A 899.50 -70.25 969.75 3860 ---- 966.25B 885.25A 885.25A 889.50 -70.25 959.75 3870 ---- 956.25B 875.25A 875.25A 879.50 -70.25 949.75 3875 ---- 951.25B 870.25A 870.25A 874.50 -70.25 944.75 3880 ---- 946.25B 865.25A 865.25A 869.50 -70.25 939.75 3890 ---- 936.25B 855.25A 855.25A 859.50 -70.25 929.75 3900 ---- 926.25B 845.50A 845.50A 849.50 -70.25 919.75 1 1 3910 ---- 916.25B 835.50A 835.50A 839.50 -70.25 909.75 3920 ---- 906.25B 825.25A 825.25A 829.50 -70.25 899.75 3925 ---- 901.25B 820.25A 820.25A 824.50 -70.25 894.75 3930 ---- 896.25B 815.25A 815.25A 819.50 -70.25 889.75 3940 ---- 886.25B 805.25A 805.25A 809.50 -70.25 879.75 3950 ---- 876.25B 795.50A 795.50A 799.50 -70.25 869.75 3960 ---- 866.25B 785.50A 785.50A 789.50 -70.25 859.75 3970 ---- 856.25B 775.25A 775.25A 779.50 -70.25 849.75 3975 ---- 851.25B 770.25A 770.25A 774.50 -70.25 844.75 3980 ---- 846.25B 765.25A 765.25A 769.50 -70.25 839.75 3990 ---- 836.25B 753.75A 753.75A 759.50 -70.25 829.75 4000 ---- 826.25B 744.00A 744.00A 749.50 -70.25 1 819.75 2 4010 ---- 816.00B 734.00A 734.00A 739.50 -70.25 809.75 4020 ---- 806.25B 724.00A 724.00A 729.50 -70.25 799.75 4025 ---- 801.25B 719.00A 719.00A 724.50 -70.25 794.75 4030 ---- 796.25B 714.00A 714.00A 719.50 -70.25 789.75 1 4040 ---- 786.25B 704.00A 704.00A 709.50 -70.25 779.75 1 4050 ---- 776.25B 694.00A 694.00A 699.50 -70.25 769.75 4060 ---- 766.50B 684.00A 684.00A 689.50 -70.25 759.75 4070 ---- 756.50B 674.00A 674.00A 679.50 -70.25 749.75 4075 ---- 751.50B 669.00A 669.00A 674.50 -70.25 744.75 4080 ---- 746.50B 664.00A 664.00A 669.50 -70.25 739.75 2 4090 ---- 736.25B 654.00A 654.00A 659.50 -70.50 730.00 4100 ---- 726.50B 644.00A 644.00A 649.50 -70.50 720.00 3 4110 ---- 716.50B 634.00A 634.00A 639.50 -70.50 710.00 4120 ---- 706.50B 624.00A 624.00A 629.50 -70.50 700.00 1 4125 ---- 701.50B 619.00A 619.00A 624.50 -70.50 695.00 4130 ---- 696.50B 614.00A 614.00A 619.75 -70.25 690.00 4140 ---- 686.50B 604.00A 604.00A 609.75 -70.25 680.00 1 4150 ---- 676.50B 594.00A 594.00A 599.75 -70.25 670.00 3 4160 ---- 666.50B 584.00A 584.00A 589.75 -70.25 660.00 4170 ---- 656.50B 574.00A 574.00A 579.75 -70.25 650.00 4 4175 ---- 651.50B 569.00A 569.00A 574.75 -70.25 645.00 4180 ---- 646.50B 564.00A 564.00A 569.75 -70.25 640.00 13 4190 ---- 636.50B 554.00A 554.00A 559.75 -70.25 630.00 4200 ---- 626.25B 544.00A 544.00A 549.75 -70.25 620.00 16 4210 ---- 616.50B 534.00A 534.00A 539.75 -70.25 610.00 15 4220 ---- 606.50B 524.00A 524.00A 529.75 -70.25 600.00 4225 ---- 601.25B 519.00A 519.00A 524.75 -70.25 595.00 4230 ---- 596.50B 514.25A 514.25A 519.75 -70.25 590.00 14 4235 ---- 591.50B 509.25A 509.25A 514.75 -70.25 585.00 4240 ---- 586.25B 504.25A 504.25A 509.75 -70.25 580.00 8 4245 ---- 581.50B 499.25A 499.25A 504.75 -70.25 575.00 4250 ---- 576.25B 494.25A 494.25A 499.75 -70.25 570.00 14 4255 ---- 571.50B 489.25A 489.25A 494.75 -70.25 565.00 4260 ---- 567.00B 484.25A 484.25A 489.75 -70.25 560.00 18 6 4265 ---- 562.00B 479.25A 479.25A 484.75 -70.25 555.00 4270 ---- 557.00B 474.00A 474.00A 479.75 -70.25 550.00 34 4275 ---- 552.00B 469.00A 469.00A 474.75 -70.25 545.00 4280 ---- 547.25B 464.00A 464.00A 469.75 -70.25 540.00 8 4285 ---- 542.75B 459.00A 459.00A 464.75 -70.25 535.00 4290 ---- 537.75B 454.00A 454.00A 459.75 -70.25 530.00 2 4295 474.25 532.75B 449.00A 449.00A 454.75 -70.25 1 525.00 3 4300 467.50 528.00B 444.00A 444.00A 449.75 -70.25 1 520.00 158 4305 476.00 523.50B 439.00A 439.00A 444.75 -70.25 2 515.00 2 4310 470.75 518.50B 434.00A 471.75B 439.75 -70.25 3 510.00 21 4315 473.00 513.50B 429.00A 466.75B 434.75 -70.25 3 505.00 4320 456.00 508.50B 424.00A 462.00B 430.00 -70.00 1 500.00 1 4325 479.25 503.75B 419.00A 419.00A 425.00 -70.25 7 495.25 4330 437.50 499.00B 414.00A 452.00B 420.00 -70.25 1 490.25 40 4335 478.50 494.00B 409.00A 447.00B 415.00 -70.25 3 485.25 4340 ---- 489.00B 404.00A 404.00A 410.00 -70.25 480.25 1 9 4345 476.25 484.00B 399.00A 476.75B 405.00 -70.25 1 475.25 4350 ---- 479.25B 394.00A 394.00A 400.00 -70.25 470.25 82 4355 ---- 474.50B 389.00A 389.00A 395.00 -70.25 465.25 4360 ---- 469.75B 384.00A 384.00A 390.00 -70.25 460.25 9 4365 ---- 464.75B 379.00A 379.00A 385.00 -70.25 455.25 4370 ---- 459.75B 374.00A 374.00A 380.00 -70.25 450.25 52 4375 ---- 454.75B 369.00A 369.00A 375.00 -70.25 445.25 59 4380 369.50 449.75B 364.00A 364.00A 370.00 -70.25 2 440.25 64 4385 ---- 444.75B 359.25A 359.25A 365.00 -70.25 435.25 1 1 4390 ---- 439.75B 354.25A 354.25A 360.00 -70.25 430.25 34 4395 ---- 434.75B 349.25A 349.25A 355.00 -70.25 425.25 4400 ---- 429.75B 344.25A 344.25A 350.00 -70.25 420.25 98 4405 ---- 424.75B 339.25A 339.25A 345.00 -70.25 415.25 4410 ---- 419.75B 334.25A 334.25A 340.00 -70.25 410.25 113 4415 ---- 414.75B 329.25A 329.25A 335.00 -70.25 405.25 4420 ---- 409.75B 324.25A 324.25A 330.00 -70.25 400.25 68 4425 ---- 404.75B 319.25A 319.25A 325.00 -70.25 395.25 1 107 4430 339.75 399.75B 314.25A 314.25A 320.00 -70.25 2 390.25 106 4435 ---- 394.75B 309.25A 309.25A 315.00 -70.25 385.25 4440 ---- 389.75B 304.25A 304.25A 310.00 -70.25 380.25 59 4445 ---- 384.75B 299.25A 299.25A 305.25 -70.00 375.25 4450 323.75 379.75B 294.25A 332.50B 300.25 -70.00 12 370.25 248 4455 ---- 374.75B 289.25A 289.25A 295.25 -70.00 365.25 4460 363.00 369.75B 284.25A 369.75B 290.25 -70.00 1 360.25 95 4465 302.25 364.75B 279.25A 279.25A 285.25 -70.00 1 355.25 4470 ---- 359.75B 274.25A 274.25A 280.25 -70.00 350.25 77 4475 274.25 354.75B 269.25A 275.50B 275.25 -70.00 1 345.25 206 4480 271.50 349.75B 264.25A 264.25A 270.25 -70.00 3 340.25 1 582 4485 ---- 344.75B 259.25A 259.25A 265.25 -70.00 335.25 4490 274.25 339.75B 254.25A 254.25A 260.25 -70.00 1 330.25 30 4495 ---- 335.00B 249.25A 249.25A 255.25 -70.00 325.25 4500 268.25 330.00B 244.50 250.75B 250.25 -70.00 5 320.25 5 504 4505 ---- 325.00B 239.50A 239.50A 245.25 -70.00 315.25 1 4510 ---- 320.00B 234.50A 234.50A 240.25 -70.00 310.25 309 4515 249.75 315.00B 229.50A 229.50A 235.25 -70.25 1 305.50 1 16 4520 279.00 310.00B 224.50A 224.50A 230.25 -70.25 9 300.50 1 194 4525 ---- 305.00B 219.50A 219.50A 225.25 -70.25 2 295.50 7 486 4530 ---- 300.00B 214.50A 214.50A 220.25 -70.25 290.50 3 236 4535 231.50 295.00B 209.50A 236.75B 215.25 -70.25 1 285.50 1 4540 228.00 290.00B 204.50A 204.50A 210.25 -70.25 1 280.50 277 4545 ---- 285.00B 199.50A 199.50A 205.50 -70.00 275.50 3 3 4550 ---- 280.00B 194.50A 194.50A 200.50 -70.00 270.50 1 547 4555 197.00 275.25B 189.50A 189.50A 195.50 -70.00 1 265.50 1 5 4560 207.50 270.25B 184.50A 184.50A 190.50 -70.00 1 260.50 1 799 4565 184.00 265.25B 179.50A 185.75B 185.50 -70.00 1 255.50 1 4570 ---- 260.25B 174.50A 174.50A 180.50 -70.00 250.50 1 147 4575 177.00 255.25B 169.50A 175.25A 175.50 -70.00 2 245.50 159 4580 181.50 250.25B 164.50A 164.50A 170.50 -70.00 1 240.50 391 4585 163.75 245.25B 159.50A 159.50A 165.50 -70.00 1 235.50 16 4590 ---- 240.25B 154.50A 154.50A 160.50 -70.00 230.50 12 220 4595 ---- 235.25B 149.75A 149.75A 155.50 -70.00 225.50 2 4600 168.50 230.25B 144.75A 182.50B 150.50 -70.00 27 220.50 2 651 4605 ---- 225.25B 139.75A 139.75A 145.50 -70.00 215.50 5 4610 156.50 220.25B 134.75A 134.75A 140.50 -70.00 10 210.50 946 4615 207.00 215.25B 129.75A 215.25B 135.75 -69.75 1 205.50 11 4620 147.50 210.25B 124.75A 152.25B 130.75 -69.75 10 200.50 3 602 4625 142.75 205.25B 120.00A 147.25B 125.75 -69.75 1 195.50 2 666 4630 138.25 200.25B 115.00A 142.25B 120.75 -69.75 1 190.50 3 815 4635 ---- 195.25B 110.00A 110.00A 116.00 -69.50 185.50 3 6 4640 ---- 190.25B 105.25A 105.25A 111.00 -69.50 180.50 869 4645 177.25 185.50B 100.25A 100.25A 106.25 -69.25 2 175.50 8 4650 ---- 180.50B 95.50A 95.50A 101.25 -69.25 1 170.50 1 972 4655 97.75 175.50B 90.50A 90.50A 96.50 -69.25 1 165.75 4 4660 163.00 170.50B 85.75A 85.75A 91.75 -69.00 6 160.75 2 605 4665 160.50 165.50B 81.00A 95.75B 87.00 -68.75 3 155.75 2 4670 157.00 160.50B 76.25A 76.25A 82.25 -68.50 33 150.75 429 4675 125.00 155.50B 71.50A 80.00B 77.50 -68.25 4 145.75 1 808 4680 147.25 150.50B 67.00A 75.25B 72.75 -68.00 17 140.75 11 861 4685 137.25 145.50B 62.50A 70.50B 68.25 -67.50 2 135.75 10 4690 134.50 140.50B 58.00A 66.00B 63.75 -67.00 18 130.75 847 4695 77.25 135.50B 53.50A 61.50B 59.25 -66.50 3 125.75 3 15 4700 120.00 130.50B 49.25A 49.25A 55.00 -65.75 27 120.75 16 1552 4705 114.75 125.50B 45.25A 45.25A 50.75 -65.00 6 115.75 74 4710 61.00 120.50B 41.25A 45.50A 46.75 -64.00 7 110.75 10 424 4715 99.00 115.50B 37.25A 38.50A 42.75 -63.25 10 106.00 86 4720 52.00 110.50B 33.50A 37.50A 38.75 -62.25 32 101.00 11 773 4725 100.00 105.75B 30.00A 36.25B 35.25 -60.75 54 96.00 11 582 4730 47.75 100.75B 26.75A 32.25A 31.75 -59.50 31 91.25 4 561 4735 48.75 95.75B 23.50A 24.50A 28.25 -58.00 69 86.25 17 166 4740 45.25 90.75B 20.75A 25.75B 25.25 -56.25 108 81.50 1 1566 4745 35.75 85.75B 18.00 23.00 22.50 -54.00 284 76.50 12 151 4750 70.00 81.00B 15.75A 20.25 19.75 -52.00 653 71.75 333 2127 4755 65.75 76.00B 13.75 15.75A 17.25 -49.75 435 67.00 7 180 4760 58.00 71.25B 11.75 15.25 15.00 -47.50 437 62.50 12 1235 4765 62.75 66.50B 10.00 13.00B 13.00 -44.75 300 57.75 17 469 4770 51.25 61.50B 8.40 11.25A 11.25 -42.00 812 53.25 79 2360 4775 42.00 56.75B 7.10 10.00 9.70 -39.30 977 49.00 29 2466 4780 36.25 52.25B 6.00 8.50 8.30 -36.45 1546 44.75 198 2839 4785 33.00 47.75B 5.10 7.15B 7.00 -33.50 650 40.50 46 450 4790 36.00 43.25B 4.20 6.10B 5.90 -30.60 1647 36.50 440 2244 4795 35.00 39.00B 3.55 5.25B 4.95 -27.80 1088 32.75 325 635 4800 30.75 35.00B 2.95A 4.45A 4.15 -25.10 5610 29.25 2129 4331 4805 25.00 31.00B 2.40 3.90 3.45 -22.55 1464 26.00 579 514 4810 22.00 27.50 2.00 2.70A 2.85 -19.90 3025 22.75 3507 2723 4815 19.00 23.75B 1.60 2.25A 2.35 -17.65 1049 20.00 569 792 4820 16.50 20.50B 1.40 2.35B 1.95 -15.30 2802 17.25 1840 1998 4825 14.75 17.75B 1.15 2.00 1.60 -13.15 3419 14.75 2195 2254 4830 12.00 15.00 .90 1.70B 1.30 -11.20 3374 12.50 885 1001 4835 9.75 12.50B .80 1.45B 1.05 -9.45 1855 10.50 629 444 4840 8.60 10.25B .65 1.25 .90 -7.80 2900 8.70 1331 1383 4845 7.15 8.70B .50A .50A .75 -6.50 1812 7.25 553 745 4850 6.00 7.25B .45A .95B .60 -5.40 5946 6.00 2552 2864 4855 4.90 5.95B .35A .80 .50 -4.40 1457 4.90 1086 846 4860 4.00 4.85B .30A .70B .45 -3.55 2670 4.00 1713 2020 4865 4.00 4.00 .30A .60B .35 -2.85 1916 3.20 615 737 4870 2.40 3.10 .25A .25A .30 -2.30 828 2.60 829 957 4875 1.95 2.55 .25 .50B .30 -1.75 967 2.05 969 1952 4880 1.90 1.95B .20 .45B .25 -1.35 1490 1.60 577 1017 4885 1.50 1.55 .15 .40B .20 -1.10 412 1.30 1153 790 4890 1.10 1.25B .20 .35B .20 -.85 786 1.05 744 826 4895 .70 1.00B .15A .35B .20 -.65 602 .85 721 1141 4900 .70 .80B .15 .30 .20 -.50 835 .70 1177 1349 4905 .45 .65B .15 .30B .15 -.40 327 .55 437 965 4910 .35 .35 .15 .25B .15 -.35 2696 .50 154 775 4915 .25 .25 .15A .15A .15 -.25 4 .40 95 489 4920 .45 .45 .15 .20 .15 -.20 133 .35 438 3254 4925 ---- ---- .15A .15A .15 -.15 .30 202 867 4930 .30 .30 .15A .15A .15 -.15 72 .30 21 691 4935 .20 .20 .15A .15A .15 -.10 33 .25 274 4940 ---- ---- .15A .15A .15 -.05 14 .20 2 442 4945 .15 .15 .15 .15 .15 -.05 153 .20 22 462 4950 .15 .15 .15 .15 .15 -.05 138 .20 297 580 4955 .15 .15 .10A .10A .15 .00 10 .15 11 129 4960 .15 .15 .10 .10 .15 .00 5 .15 266 338 4965 ---- ---- .10A .10A .15 .00 .15 78 78 4970 ---- ---- .10A .10A .15 .00 .15 4975 ---- ---- .10A .10A .10 -.05 6 .15 20 607 4980 .15 .15 .10A .15 .10 -.05 6 .15 559 4985 .15 .15 .10A .10A .10 .00 10 .10 540 4990 ---- ---- ---- ---- .10 .00 .10 1 242 4995 ---- ---- ---- ---- .10 .00 .10 1 5000 ---- ---- ---- ---- .10 .00 57 .10 187 788 5005 ---- ---- ---- ---- .10 .00 .10 10 5010 .10 .15 .10 .15 .10 .00 7 .10 102 237 5015 ---- ---- ---- ---- .10 .00 .10 5020 ---- ---- ---- ---- .10 .00 .10 333 5025 ---- ---- ---- ---- .10 .00 .10 369 463 5030 ---- ---- ---- ---- .10 .00 .10 339 5035 ---- ---- ---- .10A .10 ---- ---- 5040 ---- ---- ---- ---- .10 .00 .10 356 5045 ---- ---- ---- .10A .10 ---- ---- 5050 .05 .05 .05 .05 .10 .00 2 .10 351 501 5055 ---- ---- ---- .10A .10 ---- ---- 5060 .05 .05 .05 .05 .10 .00 2 .10 1 5070 ---- ---- ---- ---- .10 .00 .10 5 181 5075 ---- ---- ---- ---- .10 .00 .10 904 5080 ---- ---- ---- ---- .10 .00 .10 12 314 5090 .05 .05 .05 .05 .10 .00 2 .10 492 5100 .05 .05 .05 .05 .05 -.05 3100 .10 135 1499 5110 ---- ---- ---- ---- .05 -.05 .10 125 125 5120 ---- ---- ---- ---- .05 -.05 .10 251 251 5125 ---- ---- ---- ---- .05 -.05 .10 501 952 5130 ---- ---- ---- .10A .05 ---- ---- 5140 ---- ---- ---- .10A .05 ---- ---- 5150 .05 .05 .05 .05 .05 .00 1585 .05 125 1500 5175 ---- ---- ---- ---- .05 .00 .05 353 5200 .05 .05 .05 .05 .05 .00 1 .05 1765 2246 5225 ---- ---- ---- ---- CAB -.05 .05 5250 ---- ---- ---- ---- CAB -.05 .05 70 474 5275 ---- ---- ---- ---- CAB .00 CAB 500 500 5300 ---- ---- ---- ---- CAB .00 CAB 80 5350 ---- ---- ---- ---- CAB .00 CAB 74 361 5400 ---- ---- ---- ---- CAB .00 CAB 250 370 5450 ---- ---- ---- ---- CAB .00 CAB 132 5500 ---- ---- ---- ---- CAB .00 CAB 1 5 5550 ---- ---- ---- ---- CAB .00 CAB 5600 ---- ---- ---- ---- CAB .00 CAB 5650 ---- ---- ---- ---- CAB .00 CAB 5700 ---- ---- ---- ---- CAB .00 CAB 5750 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 1 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 1 CAB 6500 ---- ---- ---- ---- CAB .00 3 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW4 JAN24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- 4670.75A 4670.75A 4622.25 -69.75 4692.00 1000 ---- ---- 3776.25A 3776.25A 3727.50 -70.00 3797.50 1100 ---- ---- 3676.75A 3676.75A 3628.25 -69.75 3698.00 1200 ---- ---- 3577.50A 3577.50A 3528.75 -70.00 3598.75 1300 ---- ---- 3478.00A 3478.00A 3429.25 -70.00 3499.25 1400 ---- ---- 3378.75A 3378.75A 3330.00 -69.75 3399.75 1500 ---- ---- 3279.25A 3279.25A 3230.50 -70.00 3300.50 1600 ---- ---- 3179.75A 3179.75A 3131.00 -70.00 3201.00 1700 ---- ---- 3080.50A 3080.50A 3031.75 -70.00 3101.75 1800 ---- ---- 2981.00A 2981.00A 2932.25 -70.00 3002.25 1900 ---- ---- 2881.75A 2881.75A 2833.00 -69.75 2902.75 2000 ---- ---- 2782.25A 2782.25A 2733.50 -70.00 2803.50 2100 ---- ---- 2683.00A 2683.00A 2634.00 -70.00 2704.00 2200 ---- ---- 2583.50A 2583.50A 2534.75 -70.00 2604.75 2300 ---- ---- 2484.25A 2484.25A 2435.25 -70.00 2505.25 2400 ---- ---- 2384.75A 2384.75A 2336.00 -70.00 2406.00 2500 ---- ---- 2285.50A 2285.50A 2236.50 -70.00 2306.50 2600 ---- ---- 2186.25A 2186.25A 2137.25 -70.00 2207.25 2700 ---- ---- 2086.75A 2086.75A 2037.75 -70.00 2107.75 2800 ---- ---- 1987.50A 1987.50A 1938.50 -69.75 2008.25 2850 ---- ---- 1937.75A 1937.75A 1888.75 -70.00 1958.75 2900 ---- ---- 1888.25A 1888.25A 1839.00 -70.00 1909.00 2950 ---- ---- 1838.50A 1838.50A 1789.50 -69.75 1859.25 3000 ---- ---- 1788.75A 1788.75A 1739.75 -70.00 1809.75 3050 ---- ---- 1739.25A 1739.25A 1690.00 -70.00 1760.00 3100 ---- ---- 1689.50A 1689.50A 1640.50 -69.75 1710.25 3150 ---- ---- 1639.75A 1639.75A 1590.75 -70.00 1660.75 3200 ---- ---- 1590.25A 1590.25A 1541.25 -69.75 1611.00 3250 ---- ---- 1540.50A 1540.50A 1491.50 -69.75 1561.25 3300 ---- ---- 1491.00A 1491.00A 1441.75 -70.00 1511.75 3350 ---- ---- 1441.25A 1441.25A 1392.25 -69.75 1462.00 3400 ---- ---- 1391.75A 1391.75A 1342.50 -69.75 1412.25 3450 ---- ---- 1342.00A 1342.00A 1293.00 -69.75 1362.75 3500 ---- ---- 1292.50A 1292.50A 1243.50 -69.50 1313.00 3550 ---- ---- 1190.50A 1190.50A 1193.75 -69.75 1263.50 3600 ---- ---- 1139.00A 1139.00A 1144.25 -69.50 1213.75 3650 ---- ---- 1089.50A 1089.50A 1094.75 -69.50 1164.25 3700 ---- ---- 1039.75A 1039.75A 1045.00 -69.75 1114.75 3725 ---- ---- 1015.00A 1015.00A 1020.25 -69.50 1089.75 3750 ---- ---- 990.25A 990.25A 995.50 -69.50 1065.00 3775 ---- ---- 965.50A 965.50A 970.75 -69.50 1040.25 3800 ---- ---- 940.75A 940.75A 946.00 -69.50 1015.50 3825 ---- ---- 916.00A 916.00A 921.25 -69.50 990.75 3850 ---- ---- 891.25A 891.25A 896.50 -69.50 966.00 3875 ---- ---- 866.50A 866.50A 871.75 -69.50 941.25 3900 ---- 918.25B 841.75A 841.75A 847.00 -69.50 916.50 3925 ---- 899.25B 817.25A 817.25A 822.25 -69.50 891.75 3950 ---- 875.75B 792.50A 792.50A 797.75 -69.25 867.00 3960 ---- 865.75B 782.50A 782.50A 787.75 -69.25 857.00 3970 ---- 856.00B 772.75A 772.75A 778.00 -69.00 847.00 3975 ---- 851.00B 767.75A 767.75A 773.00 -69.25 842.25 3980 ---- 846.00B 762.75A 762.75A 768.00 -69.25 837.25 3990 ---- 836.25B 753.00A 753.00A 758.25 -69.00 827.25 4000 ---- 826.25B 743.00A 743.00A 748.25 -69.25 817.50 4010 ---- 816.25B 733.25A 733.25A 738.50 -69.00 807.50 1 4020 ---- 806.50B 723.25A 723.25A 728.50 -69.00 797.50 4025 ---- 801.50B 718.25A 718.25A 723.50 -69.25 792.75 4030 ---- 796.50B 713.50A 713.50A 718.75 -69.00 787.75 4040 ---- 786.50B 703.50A 703.50A 708.75 -69.00 777.75 4050 ---- 776.75B 693.75A 693.75A 699.00 -69.00 768.00 4060 ---- 766.75B 683.75A 683.75A 689.00 -69.00 758.00 4070 ---- 757.00B 674.00A 674.00A 679.25 -69.00 748.25 4075 ---- 752.00B 669.00A 669.00A 674.25 -69.00 743.25 1 4080 ---- 747.00B 664.25A 664.25A 669.25 -69.00 738.25 4090 ---- 737.25B 654.25A 654.25A 659.50 -69.00 728.50 4100 ---- 727.25B 644.50A 644.50A 649.75 -68.75 718.50 4110 ---- 717.50B 634.75A 634.75A 639.75 -69.00 708.75 4120 ---- 707.50B 624.75A 624.75A 630.00 -68.75 698.75 4125 ---- 702.50B 620.00A 620.00A 625.00 -68.75 693.75 4130 ---- 697.75B 615.00A 615.00A 620.25 -68.75 689.00 4140 ---- 687.75B 605.25A 605.25A 610.25 -68.75 679.00 4150 ---- 678.00B 595.25A 595.25A 600.50 -68.75 669.25 4160 ---- 668.00B 585.50A 585.50A 590.75 -68.50 659.25 4170 ---- 658.25B 575.75A 575.75A 581.00 -68.50 649.50 4175 ---- 653.25B 570.75A 570.75A 576.00 -68.50 644.50 4180 ---- 648.25B 566.00A 566.00A 571.00 -68.50 639.50 4190 ---- 638.50B 556.00A 556.00A 561.25 -68.50 629.75 4200 ---- 628.50B 546.25A 546.25A 551.50 -68.25 619.75 4210 ---- 618.75B 536.50A 536.50A 541.75 -68.25 610.00 4220 ---- 608.75B 526.75A 526.75A 532.00 -68.25 600.25 4225 ---- 604.00B 521.75A 521.75A 527.00 -68.25 595.25 4230 ---- 599.00B 517.00A 517.00A 522.25 -68.00 590.25 1 4240 ---- 589.25B 507.25A 507.25A 512.50 -68.00 580.50 4250 ---- 579.25B 497.50A 497.50A 502.75 -67.75 570.50 4260 ---- 569.50B 487.75A 487.75A 493.00 -67.75 560.75 4270 ---- 559.75B 477.75A 477.75A 483.25 -67.75 551.00 4275 ---- 554.75B 473.00A 473.00A 478.25 -67.75 546.00 4280 ---- 549.75B 468.00A 468.00A 473.50 -67.75 541.25 4290 ---- 540.00B 458.25A 458.25A 463.75 -67.50 531.25 4300 ---- 530.25B 448.75A 448.75A 454.00 -67.50 521.50 4310 ---- 520.50B 439.00A 439.00A 444.25 -67.50 511.75 4320 ---- 510.50B 429.25A 429.25A 434.75 -67.25 502.00 4325 ---- 505.75B 424.50A 424.50A 429.75 -67.25 497.00 4330 ---- 500.75B 419.75A 419.75A 425.00 -67.00 492.00 4340 482.50 491.00B 410.00A 490.75B 415.50 -66.75 11 482.25 11 11 4350 ---- 481.25B 400.50A 400.50A 405.75 -66.75 472.50 4360 ---- 471.50B 390.75A 390.75A 396.25 -66.50 462.75 11 11 4370 454.25 461.75B 381.25A 381.25A 386.50 -66.50 28 453.00 3 4375 ---- 456.75B 376.50A 376.50A 381.75 -66.50 448.25 4380 ---- 452.00B 371.75A 371.75A 377.00 -66.25 443.25 4390 ---- 442.25B 362.25A 362.25A 367.50 -66.00 433.50 4400 ---- 432.50B 352.75A 352.75A 358.00 -65.75 423.75 3 4410 ---- 422.75B 343.25A 343.25A 348.50 -65.75 414.25 4420 ---- 413.00B 333.75A 333.75A 339.00 -65.50 404.50 1 4425 ---- 408.25B 329.00A 329.00A 334.25 -65.50 399.75 4430 ---- 403.50B 324.25A 324.25A 329.75 -65.00 394.75 4440 ---- 393.75B 315.00A 315.00A 320.25 -65.00 385.25 30 4450 ---- 384.00B 305.50A 305.50A 311.00 -64.50 375.50 1 4460 ---- 374.50B 296.25A 296.25A 301.75 -64.25 366.00 2 4470 ---- 364.75B 287.00A 287.00A 292.25 -64.25 356.50 4475 ---- 360.00B 282.50A 282.50A 287.75 -63.75 351.50 5 4480 ---- 355.25B 277.75A 277.75A 283.25 -63.50 346.75 668 4490 ---- 345.75B 268.75A 268.75A 274.00 -63.25 337.25 4500 ---- 336.25B 259.50A 259.50A 264.75 -63.00 327.75 926 4510 ---- 326.75B 250.50A 250.50A 255.75 -62.50 318.25 4520 ---- 317.25B 241.50A 241.50A 246.75 -62.00 308.75 4525 ---- 312.50B 237.00A 237.00A 242.25 -62.00 304.25 4530 ---- 307.75B 232.50A 232.50A 237.75 -61.75 299.50 639 4540 ---- 298.25B 223.75A 223.75A 229.00 -61.00 290.00 4550 ---- 289.00B 215.00A 215.00A 220.25 -60.50 280.75 640 4560 ---- 279.75B 206.25A 206.25A 211.50 -60.00 271.50 6 4570 ---- 270.50B 197.75A 197.75A 202.75 -59.50 262.25 4 4575 ---- 265.75B 193.25A 193.25A 198.50 -59.00 257.50 5 4580 ---- 261.25B 189.25A 189.25A 194.25 -58.75 253.00 29 4590 181.50 252.00B 180.75A 183.50B 185.75 -58.00 1 243.75 11 4600 ---- 242.75B 172.50A 172.50A 177.25 -57.50 234.75 42 4610 ---- 233.75B 164.25A 164.25A 169.00 -56.75 22 225.75 33 4620 ---- 224.75B 156.00A 156.00A 160.75 -56.00 216.75 1 38 4625 216.75 220.25B 152.25A 220.25B 156.75 -55.50 1 212.25 2 54 4630 ---- 216.00B 148.25A 148.25A 152.75 -55.25 208.00 61 4640 ---- 207.00B 140.25A 140.25A 144.75 -54.50 199.25 54 4650 ---- 198.25B 132.50A 132.50A 137.00 -53.50 190.50 1 365 4660 ---- 189.75B 125.00A 125.00A 129.50 -52.50 182.00 143 4670 ---- 181.00B 117.50A 117.50A 122.00 -51.50 173.50 1 138 4675 ---- 176.75B 114.00A 114.00A 118.25 -51.00 169.25 75 4680 ---- 172.50B 110.25A 110.25A 114.75 -50.25 165.00 121 4690 ---- 164.25B 103.25A 103.25A 107.50 -49.50 157.00 61 4700 ---- 156.00B 96.50A 96.50A 100.75 -48.00 10 148.75 852 4710 ---- 148.00B 90.00A 90.00A 94.00 -47.00 141.00 1 69 4720 ---- 140.00B 83.75A 83.75A 87.50 -45.75 133.25 48 4725 ---- 136.25B 80.75A 80.75A 84.50 -44.75 129.25 36 4730 ---- 132.25B 77.75A 77.75A 81.25 -44.25 125.50 112 4740 ---- 124.75B 72.00A 72.00A 75.50 -42.75 10 118.25 79 4750 115.75 117.50B 66.50A 66.50A 69.75 -41.25 6 111.00 4 90 4760 98.25 110.50B 61.25A 110.50B 64.25 -39.75 14 104.00 14 131 4770 ---- 103.50B 56.00A 56.00A 59.25 -38.00 1 97.25 91 450 4775 69.25 100.00B 53.75A 53.75A 56.75 -37.00 10 93.75 24 114 4780 91.25 96.75B 51.50A 96.75B 54.50 -36.00 9 90.50 51 267 4790 82.75 90.25B 47.00A 47.00A 49.75 -34.50 16 84.25 60 79 4800 78.75 84.00B 42.75A 84.00B 45.50 -32.50 1 78.00 121 149 4810 73.25 77.75B 38.75A 69.75B 41.50 -30.75 18 72.25 43 89 4820 66.00 72.00B 35.25A 35.25A 37.75 -28.75 51 66.50 6 120 4825 ---- 69.25B 33.50A 33.50A 35.75 -28.25 64.00 18 200 4830 ---- 66.50B 31.75A 31.75A 34.25 -27.00 3 61.25 57 332 4840 ---- 61.25B 28.75A 28.75A 30.75 -25.50 56.25 11 158 4850 51.00 56.25B 25.75A 25.75A 27.75 -23.75 281 51.50 55 1129 4860 48.00 51.50B 23.25A 51.50B 25.00 -22.00 3 47.00 89 187 4870 ---- 47.00B 20.75A 47.00B 22.50 -20.25 21 42.75 31 65 4875 ---- 45.00B 19.75A 45.00B 21.25 -19.50 222 40.75 67 260 4880 ---- 43.00B 18.75A 18.75A 20.00 -19.00 39.00 27 129 4890 36.25 39.00B 16.75A 39.00B 18.00 -17.25 59 35.25 5 103 4900 ---- 35.50B 15.00A 35.50B 16.00 -16.00 12 32.00 99 336 4910 ---- 32.00B 13.25A 32.00B 14.25 -14.75 4 29.00 66 329 4920 27.25 29.00B 11.75A 11.75A 12.75 -13.50 27 26.25 3 104 4925 ---- 27.50B 11.25A 27.50B 12.00 -12.75 223 24.75 63 73 4930 11.00 26.00B 10.50A 10.50A 11.25 -12.25 2 23.50 50 142 4940 20.50 23.25B 9.30A 23.25B 10.00 -11.25 81 21.25 690 4950 ---- 21.00B 8.20A 21.00B 8.90 -10.10 1 19.00 310 657 4960 ---- 18.75B 7.25A 18.75B 7.90 -9.10 84 17.00 94 387 4970 9.70 16.75B 6.45A 6.45A 7.00 -8.25 20 15.25 86 137 4975 ---- 15.75B 6.05A 15.75B 6.55 -7.70 14.25 163 192 4980 14.00 14.75B 5.70A 5.70A 6.20 -7.30 7 13.50 145 260 4990 ---- 13.25B 5.10A 13.25B 5.45 -6.55 1 12.00 6 561 5000 11.25 11.75B 4.50A 4.50A 4.85 -5.90 112 10.75 11 697 5010 ---- 10.25B 4.00A 10.25B 4.30 -5.20 9.50 1 11 5020 ---- 9.25B 3.55A 9.25B 3.80 -4.65 8.45 2 1 5025 8.05 8.70B 3.35A 3.35A 3.60 -4.35 9 7.95 2 655 5030 6.50 8.15B 3.15A 3.15A 3.35 -4.15 187 7.50 1 12 5040 7.05 7.20B 2.80A 7.10B 3.00 -3.65 9 6.65 26 29 5050 6.25 6.40B 2.50A 2.50A 2.65 -3.25 2 5.90 5 85 5060 ---- 5.65B 2.20A 5.65B 2.35 -2.90 84 5.25 5 7 5070 ---- 5.00B 2.00A 5.00B 2.10 -2.55 1 4.65 39 5075 2.25 4.70B 1.90A 2.30B 2.00 -2.40 315 4.40 30 193 5080 4.00 4.40B 1.80A 4.10B 1.90 -2.25 61 4.15 5090 2.25 3.90B 1.60A 1.60A 1.70 -2.00 1 3.70 1 5100 3.50 3.50 1.45A 1.45A 1.50 -1.80 11 3.30 2 572 5110 ---- 3.15B 1.30A 3.15B 1.35 -1.60 2.95 5120 ---- 2.80B 1.20A 2.80B 1.20 -1.45 2.65 5125 2.60 2.65B 1.15A 1.15A 1.15 -1.35 3 2.50 4 31 5130 ---- ---- ---- 1.10A 1.10 ---- ---- 5140 ---- ---- ---- 1.00A 1.00 ---- ---- 5150 1.05 2.05B .90A .90A .90 -1.05 1 1.95 420 5175 ---- 1.60B .75A 1.60B .70 -.85 400 1.55 5200 ---- ---- .60A .60A .60 -.65 200 1.25 5 5225 ---- ---- .55A .55A .50 -.50 1 1.00 5250 ---- ---- .45A .45A .40 -.45 200 .85 1 5275 ---- ---- .40A .40A .35 -.35 400 .70 5300 ---- ---- .35A .35A .30 -.30 .60 6 5350 ---- ---- .30A .30A .30 -.15 .45 5400 .30 .30 .25A .25A .25 -.10 19 .35 1 3 5450 ---- ---- .25A .25A .20 -.10 .30 6 5500 .25 .25 .20A .20A .20 -.05 1 .25 5550 ---- ---- ---- ---- .20 .00 .20 1 5600 ---- ---- ---- ---- .15 -.05 .20 5650 ---- ---- .15A .15A .15 -.05 .20 5700 .15 .15 .15 .15 .10 -.05 84 .15 1 5750 ---- ---- ---- ---- .10 -.05 .15 5800 .10 .10 .10 .10 .10 -.05 48 .15 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66804 39036 156664 EW4 DEC23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 300 CAB 1125 26075 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 21 1800 ---- ---- ---- ---- CAB .00 CAB 12 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 1050 20780 2200 ---- ---- ---- ---- CAB .00 CAB 32 2300 ---- ---- ---- ---- CAB .00 CAB 2400 ---- ---- ---- ---- CAB .00 CAB 2500 ---- ---- ---- ---- CAB .00 CAB 805 2550 ---- ---- ---- ---- CAB .00 CAB 2600 ---- ---- ---- ---- CAB .00 CAB 66 2650 ---- ---- ---- ---- CAB .00 CAB 40 2700 ---- ---- ---- ---- CAB .00 CAB 70 2750 ---- ---- ---- ---- CAB .00 CAB 7 2800 ---- ---- ---- ---- CAB .00 CAB 63 2850 ---- ---- ---- ---- CAB .00 CAB 20 2900 ---- ---- ---- ---- CAB .00 CAB 189 2950 ---- ---- ---- ---- CAB .00 CAB 37 3000 ---- ---- ---- ---- CAB .00 CAB 3 3711 3050 ---- ---- ---- ---- CAB .00 CAB 403 3100 ---- ---- ---- ---- CAB .00 CAB 471 3150 ---- ---- ---- ---- CAB .00 CAB 328 3200 ---- ---- ---- ---- CAB .00 CAB 127 3250 ---- ---- ---- ---- CAB .00 CAB 291 3300 ---- ---- ---- ---- CAB .00 CAB 1170 3350 ---- ---- ---- ---- CAB .00 CAB 313 3375 ---- ---- ---- ---- CAB .00 CAB 264 3400 ---- ---- ---- ---- CAB .00 CAB 603 3425 ---- ---- ---- ---- CAB .00 CAB 643 3450 ---- ---- ---- ---- CAB .00 CAB 811 3475 ---- ---- ---- ---- CAB .00 CAB 330 3500 ---- ---- ---- ---- CAB .00 CAB 4947 3525 .05 .05 .05 .05 CAB .00 1 CAB 2749 3550 ---- ---- ---- ---- CAB .00 CAB 1615 3575 ---- ---- ---- ---- CAB .00 CAB 1065 3600 ---- ---- ---- ---- CAB .00 CAB 44 1716 3610 ---- ---- ---- ---- CAB .00 CAB 87 3620 ---- ---- ---- ---- CAB .00 CAB 434 3625 ---- ---- ---- ---- CAB .00 CAB 1574 3630 ---- ---- ---- ---- CAB .00 CAB 492 3640 ---- ---- ---- ---- CAB .00 CAB 2 346 3650 .05 .05 .05 .05 CAB .00 452 CAB 3431 3660 ---- ---- ---- ---- CAB .00 CAB 114 3670 ---- ---- ---- ---- CAB .00 CAB 2277 3675 ---- ---- ---- ---- CAB .00 CAB 2 1063 3680 ---- ---- ---- ---- CAB .00 CAB 284 3690 ---- ---- ---- ---- CAB .00 CAB 524 3700 ---- ---- ---- ---- CAB .00 CAB 2 3058 3710 .05 .05 .05 .05 CAB .00 2 CAB 221 3720 ---- ---- ---- ---- CAB .00 CAB 701 3725 .05 .05 .05 .05 CAB .00 374 CAB 795 3730 ---- ---- ---- ---- CAB .00 CAB 294 3740 ---- ---- ---- ---- CAB .00 CAB 742 3750 .05 .10 .05 .10 CAB .00 357 CAB 392 3395 3760 .05 .05 .05 .05 CAB .00 349 CAB 5 651 3770 ---- ---- ---- ---- CAB .00 CAB 681 3775 ---- ---- ---- ---- CAB .00 CAB 2 832 3780 .10 .10 .10 .10 CAB .00 1 CAB 405 3790 ---- ---- ---- ---- CAB .00 CAB 1605 3800 .05 .05 .05 .05 CAB .00 176 CAB 453 6320 3810 ---- ---- ---- ---- CAB .00 CAB 868 3820 ---- ---- ---- ---- CAB .00 CAB 5 2196 3825 ---- ---- ---- ---- CAB .00 CAB 28 3636 3830 ---- ---- ---- ---- CAB .00 CAB 1778 3840 ---- ---- ---- ---- CAB .00 CAB 3 1092 3850 .05 .05 .05 .05 CAB .00 28 CAB 1 6049 3860 ---- .10B ---- .10B CAB .00 CAB 929 3870 ---- .10B ---- .10B CAB -.05 .05 1 345 3875 .05 .10B .05 .10B CAB -.05 7 .05 20 4752 3880 ---- .10B ---- .10B CAB -.05 .05 659 3890 ---- .10B ---- .10B CAB -.05 .05 664 3900 .05 .10B .05 .10B .05 .00 18 .05 7503 8284 3910 ---- .10B ---- .10B .05 .00 .05 621 3920 .05 .10 .05 .10 .05 .00 91 .05 45279 47410 3925 .10 .10 .05A .10 .05 .00 13 .05 351 575 3930 ---- .10B ---- .10B .05 .00 .05 100 632 3940 .05 .15 .05 .15 .05 .00 20 .05 19255 20119 3950 .05 .15 .05 .15 .05 .00 398 .05 2107 3959 3960 .10 .15 .10 .15 .05 .00 240 .05 30000 31094 3970 .10 .10 .10 .10 .05 .00 235 .05 1 639 3975 .05 .15 .05 .15 .05 .00 6266 .05 871 3980 ---- .10B ---- .10B .05 .00 .05 320 3990 .05 .15 .05 .15 .05 .00 5033 .05 670 4000 .05 .15 .05 .15 .05 .00 20510 .05 276 4644 4010 .05 .15 .05 .15 .05 .00 600 .05 419 4020 .05 .15B .05 .15B .05 .00 33 .05 455 4025 .05 .15B .05 .15B .05 .00 100 .05 275 4030 ---- .15B ---- .15B .10 +.05 .05 818 4040 .05 .15 .05 .10A .10 +.05 844 .05 2 452 4050 .05 .15 .05 .15B .10 .00 1078 .10 1 2638 4060 .05 .15 .05 .10A .10 .00 16077 .10 671 4070 .05 .20 .05 .20 .10 .00 2829 .10 855 4075 .05 .25 .05 .20 .10 .00 520 .10 4 3034 4080 ---- .20B ---- .20B .10 .00 .10 422 4090 .05 .20B .05 .20B .10 .00 6 .10 1206 4100 .15 .25 .15 .25 .10 .00 57 .10 3077 4110 .15 .20B .10 .20B .10 .00 65 .10 576 4120 .15 .25 .15 .25 .15 +.05 6 .10 1451 4125 .25 .25 .25 .25 .15 +.05 2 .10 150 2433 4130 .25 .25 .25 .25 .15 +.05 3 .10 1685 4140 .20 .25 .20 .25 .15 +.05 245 .10 772 4150 .10 .25 .10 .25 .15 +.05 62 .10 107 2215 4160 .15 .25 .15 .25 .15 +.05 33 .10 10 703 4170 .10 .30B .10 .30B .15 +.05 1 .10 2 512 4175 .30 .30 .25 .25 .15 +.05 3 .10 97 1403 4180 .35 .35 .10A .25 .15 .00 5 .15 318 4190 .25 .30B .10A .30B .20 +.05 96 .15 839 4200 .10 .30B .10 .30B .20 +.05 9 .15 6 4026 4210 ---- .35B .10A .10A .20 +.05 .15 4 760 4220 .25 .35 .10A .35 .20 +.05 237 .15 490 4225 .25 .35 .10A .35 .20 +.05 101 .15 1083 4230 .25 .35B .10A .20A .20 +.05 102 .15 2 2385 4235 ---- .35B .10A .10A .20 +.05 .15 20 180 4240 .10 .35B .10 .35B .20 +.05 100 .15 267 4245 ---- .35B .10A .10A .25 +.10 .15 240 4250 .10 .40B .10 .35 .25 +.10 9 .15 11 5451 4255 .10 .40B .10 .25A .25 +.10 1271 .15 427 4260 .10 .40B .10 .40B .25 +.10 4 .15 3 948 4265 ---- .40B .10A .10A .25 +.10 .15 692 4270 .30 .40B .10A .25A .25 +.10 171 .15 611 4275 .10 .40 .10 .40 .25 +.10 910 .15 1 617 4280 ---- .40B ---- .40B .25 +.10 1757 .15 1255 4285 ---- .45B .10A .10A .25 +.10 200 .15 4290 .10 .45 .10 .25A .25 +.10 175 .15 30 1176 4295 .10 .45B .10 .45B .30 +.15 1119 .15 5 5 4300 .25 .45B .15A .45B .30 +.10 2120 .20 45 5018 4305 ---- .50B .15A .15A .30 +.10 .20 1 4310 .50 .50 .15A .25A .30 +.10 1 .20 6 622 4315 ---- .50B .15A .15A .30 +.10 .20 172 4320 .40 .50B .15A .45B .30 +.10 2 .20 3 2018 4325 .45 .50B .15A .50B .30 +.10 1 .20 1043 4330 .40 .50B .15A .50B .30 +.10 2 .20 815 4335 .30 .55B .15A .50B .35 +.15 140 .20 4340 .15 .55 .15 .30A .35 +.15 419 .20 952 1406 4345 .55 .55 .15A .50B .35 +.15 312 .20 1 4350 .45 .55B .15A .30A .35 +.15 46 .20 45 2758 4355 .25 .55B .15A .55B .35 +.15 2 .20 30 301 4360 .15 .60B .15 .60B .35 +.15 30 .20 67 913 4365 .15 .60B .15 .55B .35 +.15 16 .20 43 494 4370 .15 .60B .15 .55 .40 +.20 507 .20 34 590 4375 .15 .60B .10 .55B .40 +.15 63 .25 1 1104 4380 .45 .60B .15A .55B .40 +.15 564 .25 2 1113 4385 ---- .65B .15A .15A .40 +.15 .25 100 4390 .15 .65B .15 .65B .40 +.15 2 .25 69 1326 4395 .30 .65B .20A .65B .40 +.15 168 .25 6 34 4400 .25 .65 .20A .60B .45 +.20 1013 .25 78 6658 4405 .35 .65B .20A .65B .45 +.20 125 .25 63 439 4410 .30 .70B .20A .65B .45 +.20 372 .25 1 443 4415 .50 .70B .20A .70B .45 +.20 289 .25 95 544 4420 .45 .70B .20A .65B .45 +.20 265 .25 132 1208 4425 .35 .70B .20A .65B .45 +.20 563 .25 32 2716 4430 .20 .75B .20 .65B .50 +.25 689 .25 2 1481 4435 ---- .75B .20A .20A .50 +.20 .30 517 4440 .20 .75B .20 .70 .50 +.20 11 .30 9 1529 4445 ---- .75B .20A .20A .50 +.20 45 .30 45 4450 .20 .75 .20 .70A .50 +.20 56 .30 3278 4455 .20 .80B .20 .70A .55 +.25 29 .30 322 4460 .20 .80B .20 .70A .55 +.25 276 .30 1370 4465 .20 .80B .20 .70 .55 +.25 190 .30 45 302 4470 .20 .85B .20 .80B .55 +.25 209 .30 1856 4475 .20 .85B .20 .80B .55 +.25 847 .30 678 4480 .20 .85B .20 .50A .60 +.30 2143 .30 1 2048 4485 .20 .85B .20 .75A .60 +.30 140 .30 1 223 4490 .75 .90 .25A .75A .60 +.30 442 .30 2633 4495 .80 .90B .25A .75A .60 +.30 61 .30 636 4500 .25 .90B .20 .80A .60 +.30 248 .30 9 4645 4505 .60 .90B .25A .85B .65 +.35 143 .30 687 4510 .60 .90B .25A .55A .65 +.35 375 .30 235 1364 4515 .80 .95B .25A .95B .65 +.35 265 .30 219 916 4520 .30 .95B .25A .80A .65 +.35 5 .30 4 660 4525 .30 .95B .25A .90B .65 +.30 884 .35 287 1567 4530 .30 1.00B .25A .85A .70 +.35 616 .35 1198 4535 .25 1.00B .25 1.00B .70 +.35 413 .35 199 4540 .25 1.00B .25 1.00B .70 +.35 689 .35 2655 4545 1.05 1.05 .25A .90B .70 +.35 2 .35 939 4550 .30 1.05B .25 .95B .70 +.35 469 .35 12 2299 4555 .45 1.05B .25A .95B .75 +.40 111 .35 213 4560 .65 1.10B .25A 1.00B .75 +.40 269 .35 3322 4565 .30 1.10B .25A .95A .75 +.40 191 .35 2 358 4570 .70 1.15 .25A 1.00B .75 +.40 457 .35 61 1953 4575 .30 1.15B .25A 1.05B .80 +.45 297 .35 1036 4580 .25 1.20 .25 1.00A .80 +.45 281 .35 1883 4585 .30 1.20B .25A 1.10B .80 +.40 58 .40 70 144 4590 .70 1.25B .30A 1.10B .80 +.40 71 .40 93 1391 4595 1.30 1.30 .30A 1.15B .85 +.45 114 .40 2 579 4600 .30 1.30B .25 1.20B .85 +.45 2450 .40 952 3082 4605 .30 1.35B .30 1.20B .90 +.50 206 .40 4 648 4610 .30 1.40B .30 1.25B .90 +.50 1264 .40 123 1305 4615 1.25 1.45B .30A 1.30B .95 +.55 101 .40 554 851 4620 .35 1.55 .30 1.35B 1.00 +.60 1311 .40 636 1519 4625 .40 1.60B .30 1.45B 1.05 +.60 1752 .45 637 1818 4630 .40 1.65B .30 1.50B 1.15 +.70 572 .45 117 1095 4635 .70 1.75B .30A 1.55A 1.20 +.75 247 .45 56 375 4640 .40 1.85 .30 1.70B 1.30 +.85 2111 .45 714 1458 4645 .35 1.95B .30A 1.85B 1.45 +1.00 236 .45 2302 2171 4650 .45 2.05B .30 1.95B 1.55 +1.05 2112 .50 1011 3449 4655 .40 2.20B .35 2.10B 1.75 +1.25 919 .50 9 871 4660 .45 2.35 .30 2.35 1.95 +1.45 1037 .50 543 1329 4665 .45 2.55B .35A 2.50B 2.20 +1.70 1838 .50 793 1107 4670 .60 2.75B .35A 2.70 2.45 +1.95 909 .50 307 1537 4675 .50 3.05B .35A 2.90A 2.75 +2.20 1815 .55 541 1830 4680 .50 3.40B .35A 3.35B 3.15 +2.60 2546 .55 601 1494 4685 .40 3.80B .40 3.80B 3.55 +3.00 1282 .55 405 801 4690 .60 4.25B .40 4.20B 4.05 +3.45 1048 .60 82 996 4695 .55 4.95 .40 4.35 4.65 +4.05 2121 .60 1016 837 4700 .55 5.55B .40 5.05A 5.30 +4.65 3744 .65 1882 4691 4705 .45 6.35B .45 5.60A 6.05 +5.40 2455 .65 370 411 4710 .45 7.30B .45 6.25 6.95 +6.25 1998 .70 165 1037 4715 .70 8.40B .45 7.15A 7.90 +7.15 2283 .75 190 1345 4720 .90 9.65B .50 8.35B 9.05 +8.25 1855 .80 290 678 4725 .80 11.00 .50 10.00B 10.50 +9.65 2383 .85 909 1428 4730 1.00 12.75B .55A 10.75 12.00 +11.05 3721 .95 890 1774 4735 1.15 14.75B .60 13.00B 13.50 +12.45 1568 1.05 742 1131 4740 1.40 16.75B .60 14.25B 15.50 +14.30 2334 1.20 940 1065 4745 2.00 19.25B .70 15.75A 17.75 +16.35 2059 1.40 760 1219 4750 1.80 22.00B .75 18.00A 20.00 +18.40 6450 1.60 2419 3164 4755 1.85 24.75B .90 21.75B 22.50 +20.60 2200 1.90 469 601 4760 2.50 27.75B 1.05 23.00A 25.25 +23.00 3696 2.25 1607 1260 4765 2.85 31.00B 1.20 26.00A 28.25 +25.60 2845 2.65 394 736 4770 3.30 34.75B 1.45 29.00A 31.50 +28.35 3782 3.15 981 1094 4775 4.30 38.25B 1.75 32.50A 35.00 +31.25 3111 3.75 1642 1632 4780 4.85 42.25B 2.15 36.00A 38.50 +34.00 2095 4.50 1025 1479 4785 6.00 46.25B 2.60 42.25B 42.25 +36.90 1143 5.35 1180 943 4790 7.10 50.25B 3.15 43.75A 46.25 +39.85 3072 6.40 2504 1393 4795 7.80 54.75B 3.90 47.75A 50.25 +42.65 1672 7.60 1214 960 4800 9.75 59.00B 4.80 51.75A 54.25 +45.20 4915 9.05 1905 1354 4805 11.50 63.50B 5.85 56.50A 58.75 +48.00 1897 10.75 474 357 4810 13.00 68.00B 7.10A 61.00A 63.00 +50.25 2102 12.75 917 605 4815 16.00 72.75B 8.60A 65.50A 67.50 +52.75 1365 14.75 668 521 4820 17.75 77.50B 10.50 70.00A 72.25 +55.25 1159 17.00 322 216 4825 21.00 82.25B 12.50 74.75A 76.75 +57.25 927 19.50 148 99 4830 24.00 87.00B 14.75 87.00B 81.50 +59.25 592 22.25 69 132 4835 23.75 91.75B 17.25 55.75A 86.25 +61.00 165 25.25 15 10 4840 31.00 96.75B 20.25A 90.00A 91.00 +62.50 105 28.50 27 17 4845 31.25 101.50B 23.25A 101.50B 96.00 +64.00 6 32.00 13 7 4850 44.00 106.50B 26.50A 106.50B 100.75 +65.00 43 35.75 35 39 4855 37.25 111.50B 30.25A 111.50B 105.75 +66.00 23 39.75 6 2 4860 41.75 116.25B 34.00A 116.25B 110.75 +67.00 8 43.75 3 1 4865 45.75 121.25B 38.00A 83.75A 115.50 +67.50 4 48.00 8 11 4870 49.75 126.25B 42.25A 126.25B 120.50 +68.25 5 52.25 11 7 4875 50.00 131.25B 46.75A 131.00B 125.50 +68.75 1 56.75 1 4 4880 57.25 136.25B 51.25A 51.25A 130.50 +69.25 1 61.25 1 2 4885 119.25 141.25B 55.75A 103.25A 135.50 +69.50 1 66.00 4890 ---- 146.25B 60.50A 146.25B 140.50 +69.75 70.75 3 4895 ---- 151.25B 65.50A 151.25B 145.50 +70.00 75.50 5 3 4900 ---- 156.25B 70.25A 156.00B 150.25 +69.75 80.50 14 10 4905 100.00 161.00B 75.25A 161.00B 155.25 +70.00 4 85.25 2 4910 88.75 166.00B 80.00A 166.00B 160.25 +70.00 2 90.25 4 4915 ---- 171.00B 85.00A 171.00B 165.25 +70.25 95.00 1 4920 ---- 176.00B 90.00A 176.00B 170.25 +70.25 100.00 4925 ---- 181.00B 95.00A 181.00B 175.25 +70.25 105.00 2 3 4930 ---- 186.00B 100.00A 186.00B 180.25 +70.25 110.00 1 3 4935 ---- 191.00B 105.00A 191.00B 185.25 +70.25 115.00 1 4940 ---- 196.00B 109.75A 196.00B 190.25 +70.25 120.00 1 4945 ---- 201.00B 114.75A 201.00B 195.25 +70.50 124.75 1 4950 128.50 206.00B 119.75A 119.75A 200.25 +70.50 1 129.75 8 4955 ---- 211.00B 124.75A 211.00B 205.25 +70.50 134.75 4960 ---- 216.00B 129.75A 215.50B 210.25 +70.50 139.75 1 4965 ---- 220.50B 134.75A 220.50B 215.25 +70.50 144.75 1 4970 ---- 223.50B 139.75A 223.25B 220.25 +70.50 149.75 4975 ---- 229.25B 145.00A 229.00B 225.25 +70.50 154.75 4980 ---- 232.25B 150.00A 231.75B 230.25 +70.50 159.75 4985 ---- 237.00B 155.00A 236.00B 235.25 +70.50 164.75 4990 ---- 240.75B 160.00A 240.75B 240.25 +70.50 169.75 4995 ---- 245.75B 165.00A 245.75B 245.25 +70.50 174.75 5000 ---- 256.00B 170.00A 256.00B 250.25 +70.50 179.75 3 123 5005 ---- 255.00B 175.00A 255.00B 255.25 +70.50 184.75 5010 ---- 259.50B 180.00A 256.75B 260.25 +70.50 189.75 5015 ---- 264.75B 185.00A 262.00B 265.25 +70.50 194.75 5020 ---- 268.00B 190.00A 266.75B 270.25 +70.50 199.75 5025 ---- 279.25B 195.00A 279.00B 275.25 +70.50 204.75 5030 ---- 278.00B 200.00A 276.50B 280.25 +70.50 209.75 5035 ---- ---- ---- 205.00A 285.25 ---- ---- 5040 ---- 286.50B 210.00A 286.50B 290.25 +70.50 219.75 5045 ---- ---- ---- 215.00A 295.25 ---- ---- 5050 ---- 304.25B 220.00A 304.00B 300.25 +70.50 229.75 5055 ---- ---- ---- 225.00A 305.25 ---- ---- 5060 ---- 306.25B 230.00A 306.25B 310.25 +70.50 239.75 5070 ---- 316.00B 240.00A 316.00B 320.25 +70.50 249.75 5075 ---- 329.00B 245.00A 328.75B 325.25 +70.50 254.75 5080 ---- 326.00B 250.00A 326.00B 330.25 +70.50 259.75 5090 ---- 336.50B 260.00A 336.25B 340.25 +70.50 269.75 5100 ---- 355.75B 270.00A 355.75B 350.25 +70.50 290 279.75 75 475 5110 ---- 356.25B 282.25A 356.25B 360.25 +70.50 289.75 5120 ---- 366.25B 292.25A 366.25B 370.25 +70.50 299.75 5125 ---- 379.00B 297.50A 378.75B 375.25 +70.50 304.75 5130 ---- ---- ---- 303.00A 380.25 ---- ---- 5140 ---- ---- ---- 313.00A 390.25 ---- ---- 5150 ---- 404.00B 322.75A 403.75B 400.25 +70.75 329.50 5175 ---- 429.00B 347.50A 428.75B 425.00 +70.50 354.50 5200 ---- 454.00B 372.50A 372.50A 450.00 +70.50 379.50 5225 ---- 478.75B 397.50A 397.50A 475.00 +70.50 404.50 5250 ---- 503.75B 422.50A 422.50A 500.00 +70.50 429.50 5275 ---- 528.75B 447.25A 447.25A 525.00 +70.50 454.50 5300 ---- 553.75B 472.50A 472.50A 550.00 +70.50 479.50 5350 ---- 603.50B 522.75A 603.00B 600.00 +70.50 529.50 5400 ---- 653.50B 572.75A 653.25B 650.00 +70.50 579.50 5450 ---- 703.50B 622.50A 703.00B 700.00 +70.75 629.25 5500 ---- 753.50B 672.50A 753.00B 750.00 +70.75 679.25 1 1 5550 ---- 803.50B 722.50A 803.00B 800.00 +70.75 729.25 5600 ---- 853.50B 772.50A 853.00B 850.00 +70.75 779.25 5650 ---- 903.50B 822.75A 903.00B 899.75 +70.50 829.25 5700 ---- 953.25B 872.75A 953.00B 949.75 +70.50 879.25 5750 ---- 1003.25B 922.50A 1002.75B 999.75 +70.50 929.25 5800 ---- 1053.25B 972.25A 1053.00B 1049.75 +70.50 979.25 5900 ---- 1153.25B 1072.25A 1153.00B 1149.75 +70.75 1079.00 6000 ---- 1253.25B 1172.25A 1253.00B 1249.75 +70.75 99 1179.00 6100 ---- 1354.50B 1272.00A 1354.25B 1349.75 +70.75 20 1279.00 25 6200 ---- 1453.00B 1372.00A 1452.75B 1449.75 +71.00 1378.75 6300 ---- 1553.00B 1472.00A 1552.75B 1549.50 +70.75 1478.75 6400 ---- 1652.75B 1572.00A 1652.50B 1649.50 +70.75 1 1578.75 6500 ---- 1752.75B 1671.75A 1752.50B 1749.50 +70.75 3 1678.75 6600 ---- 1852.75B 1772.00A 1852.50B 1849.50 +71.00 1778.50 6700 ---- 1952.75B 1871.75A 1952.50B 1949.50 +71.00 10 1878.50 3 3 EW4 JAN24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 247 479 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- .05 .00 .05 12 2200 ---- ---- ---- ---- .05 .00 .05 4 2300 ---- ---- ---- ---- .10 +.05 .05 1 2400 ---- ---- ---- ---- .10 .00 .10 4 29 2500 ---- ---- ---- ---- .10 .00 .10 8 2600 ---- ---- .10A .10A .15 .00 .15 305 2700 ---- ---- .10A .10A .15 .00 .15 6 2800 ---- ---- .15A .15A .25 +.05 .20 1 2850 ---- ---- .15A .15A .25 +.05 .20 2900 ---- ---- .15A .15A .30 +.05 .25 1 2950 .20 .25B .20 .25B .35 +.10 5 .25 83 3000 ---- ---- .20A .20A .40 +.10 .30 40 571 3050 ---- .35B .25A .25A .40 +.10 .30 34 3100 ---- .40B .25A .25A .45 +.10 .35 203 3150 .40 .45B .30A .45B .50 +.15 5 .35 3 260 3200 .40 .50B .35A .35A .55 +.15 3 .40 312 3250 ---- .55B .35A .35A .60 +.15 .45 126 3300 ---- .60B .40A .40A .70 +.20 1 .50 202 3350 .45 .70 .45 .70 .75 +.25 6 .50 10 541 3400 ---- .80B .50A .50A .85 +.25 1 .60 247 3450 ---- .90B .55A .55A .95 +.30 4 .65 4 41 3500 .70 1.00 .60 .95A 1.05 +.35 13 .70 383 3550 .65 1.10B .65 1.10B 1.15 +.35 1 .80 290 3600 ---- 1.20B .75A .75A 1.25 +.35 .90 10 98 3650 1.10 1.35B .85A 1.35B 1.40 +.45 1 .95 2 130 3700 ---- 1.50B .95A .95A 1.55 +.45 1.10 5 102 3725 1.20 1.60B 1.00A 1.60B 1.65 +.50 6 1.15 23 3750 1.10 1.70B 1.05A 1.05A 1.70 +.50 1 1.20 16 3775 1.25 1.75B 1.10A 1.75B 1.80 +.55 1 1.25 2 3800 1.25 1.90B 1.15A 1.90B 1.90 +.60 29 1.30 1 86 3825 ---- 2.00B 1.25A 1.25A 2.00 +.60 1.40 52 3850 ---- 2.10B 1.30A 1.30A 2.10 +.65 1.45 196 3875 ---- 2.20B 1.35A 1.35A 2.25 +.70 1.55 17 3900 ---- 2.35B 1.45A 1.45A 2.35 +.70 2 1.65 639 3925 1.60 2.50B 1.50A 2.50B 2.50 +.75 16 1.75 40 3950 2.30 2.60B 1.60A 2.60B 2.60 +.80 4 1.80 122 3960 ---- 2.65B 1.65A 1.65A 2.70 +.85 1.85 47 3970 ---- 2.70B 1.65A 1.65A 2.75 +.85 1.90 24 3975 2.45 2.75B 1.70A 2.75B 2.80 +.85 7 1.95 6 3980 ---- 2.80B 1.70A 1.70A 2.80 +.85 1.95 301 3990 ---- 2.85B 1.75A 1.75A 2.90 +.90 2.00 102 4000 1.80 2.90B 1.80 2.90B 2.95 +.90 9 2.05 4 502 4010 ---- 3.00B 1.80A 1.80A 3.00 +.90 2.10 152 4020 ---- 3.05B 1.85A 1.85A 3.10 +.95 2.15 100 671 4025 2.85 3.10B 1.90A 3.10B 3.10 +.95 6 2.15 48 116 4030 ---- 3.15B 1.90A 1.90A 3.15 +.95 2.20 299 4040 ---- 3.20B 1.95A 1.95A 3.25 +1.00 2.25 162 4050 3.05 3.30B 2.00A 3.30B 3.30 +1.00 23 2.30 5 775 4060 ---- 3.40B 2.05A 2.05A 3.40 +1.05 2.35 5 230 4070 ---- 3.45B 2.10A 2.10A 3.50 +1.10 2.40 455 4075 2.10 3.55B 2.10 3.55B 3.55 +1.15 85 2.40 171 4080 2.55 3.55B 2.15A 2.15A 3.55 +1.10 2 2.45 5 430 4090 ---- 3.65B 2.20A 3.65B 3.65 +1.15 2.50 487 4100 2.50 3.75B 2.20 3.75B 3.75 +1.20 194 2.55 34 975 4110 ---- 3.85B 2.30A 2.30A 3.85 +1.20 2.65 312 4120 3.70 3.95B 2.35A 3.65A 3.95 +1.25 1 2.70 543 4125 2.75 4.00B 2.35 4.00B 4.00 +1.25 83 2.75 107 4130 ---- 4.05B 2.40A 4.05B 4.10 +1.35 1 2.75 7 697 4140 ---- 4.20B 2.45A 2.45A 4.20 +1.35 2.85 3 413 4150 3.05 4.30B 2.55 4.30B 4.30 +1.40 33 2.90 717 4160 ---- 4.45B 2.60A 2.60A 4.45 +1.45 3.00 677 1924 4170 ---- 4.55B 2.65A 4.55B 4.55 +1.50 3.05 3 388 4175 2.90 4.65B 2.70A 2.70A 4.65 +1.55 9 3.10 87 4180 ---- 4.70B 2.75A 4.70B 4.70 +1.55 1 3.15 6 579 4190 3.00 4.85B 2.80A 2.80A 4.85 +1.65 3 3.20 13 436 4200 3.45 5.00B 2.90A 5.00B 5.00 +1.70 24 3.30 2 741 4210 3.15 5.15B 2.95A 2.95A 5.15 +1.75 4 3.40 5 288 4220 ---- 5.30B 3.05A 5.30B 5.30 +1.85 3.45 427 584 4225 ---- 5.40B 3.10A 5.40B 5.40 +1.90 3 3.50 35 4230 ---- 5.50B 3.15A 5.50B 5.45 +1.90 3.55 1 90 4240 5.75 5.75 3.25A 4.85A 5.65 +2.00 16 3.65 128 4250 3.30 5.95 3.30 5.95 5.85 +2.10 5 3.75 711 1407 4260 3.45 6.05B 3.45 6.05B 6.05 +2.20 19 3.85 15 460 4270 6.10 6.25B 3.55A 6.25B 6.25 +2.25 1 4.00 3 318 4275 ---- 6.35B 3.60A 6.35B 6.35 +2.30 4.05 5 154 4280 ---- 6.45B 3.65A 6.45B 6.45 +2.35 1 4.10 247 434 4290 3.90 6.70B 3.75A 3.75A 6.70 +2.50 10 4.20 27 189 4300 4.45 6.95 3.90A 6.95B 6.95 +2.60 183 4.35 7 476 4310 ---- 7.20B 4.00A 7.20B 7.20 +2.70 4.50 8 303 4320 ---- 7.50B 4.15A 7.50B 7.45 +2.80 4.65 9 102 4325 ---- 7.65B 4.25A 7.65B 7.60 +2.90 1 4.70 136 4330 5.00 7.75B 4.30A 4.30A 7.75 +2.95 34 4.80 679 1476 4340 4.60 8.10B 4.45A 6.70A 8.05 +3.10 40 4.95 1 55 4350 7.45 8.40B 4.60A 7.35A 8.40 +3.30 3 5.10 142 528 4360 ---- 8.75B 4.75A 8.75B 8.70 +3.40 1 5.30 6 387 4370 ---- 9.10B 4.95A 9.10B 9.10 +3.60 1 5.50 614 4375 ---- 9.30B 5.05A 9.30B 9.25 +3.65 1 5.60 2 174 4380 ---- 9.50B 5.15A 9.50B 9.45 +3.75 5.70 1 20 4390 ---- 9.90B 5.35A 9.90B 9.90 +4.00 5.90 1 42 4400 6.20 10.25B 5.55A 5.55A 10.25 +4.10 5 6.15 178 699 4410 ---- 10.75B 5.80A 10.75B 10.75 +4.40 6.35 340 863 4420 6.75 11.25B 6.05A 11.25B 11.25 +4.60 236 6.65 391 4425 ---- 11.50B 6.15A 11.50B 11.50 +4.75 6.75 16 4430 7.80 11.75B 6.30A 7.75A 11.75 +4.85 185 6.90 13 225 4440 8.15 12.25B 6.55A 8.10A 12.25 +5.05 48 7.20 9 200 4450 7.00 13.00 6.85A 13.00 13.00 +5.50 513 7.50 218 701 4460 ---- 13.50B 7.15A 13.50B 13.50 +5.65 7.85 34 189 4470 ---- 14.25B 7.45A 7.45A 14.25 +6.05 3 8.20 52 81 4475 ---- 14.50B 7.65A 14.50B 14.75 +6.35 742 8.40 5 127 4480 ---- 15.00B 7.85A 7.85A 15.00 +6.40 1 8.60 1 105 4490 ---- 15.75B 8.20A 8.20A 15.75 +6.75 18 9.00 2 130 4500 8.70 16.50B 8.60A 14.00A 16.50 +7.05 24 9.45 221 622 4510 ---- 17.50B 9.05A 9.05A 17.50 +7.60 9.90 6 430 4520 10.25 18.25B 9.50A 18.25B 18.50 +8.00 7 10.50 153 4525 ---- 18.75B 9.75A 18.75B 19.00 +8.25 10 10.75 1 142 4530 11.00 19.25B 10.00A 19.25B 19.50 +8.50 4 11.00 6 170 4540 11.00 20.50B 10.75A 10.75A 20.50 +9.00 5 11.50 75 207 4550 11.75 21.50B 11.25A 21.50B 21.50 +9.50 105 12.00 10 142 4560 11.75 22.75B 11.75 17.75A 22.75 +10.00 8 12.75 184 411 4570 ---- 24.00B 12.50A 24.00B 24.00 +10.50 13.50 95 4575 13.50 24.75B 12.75A 20.75A 24.75 +11.00 96 13.75 57 146 4580 14.00 25.50B 13.25A 13.25A 25.50 +11.25 7 14.25 2 28 4590 14.00 27.00B 14.00 22.50A 27.00 +12.00 7 15.00 1 19 4600 16.00 28.75B 14.75A 14.75A 28.50 +12.75 19 15.75 9 175 4610 15.75 30.50B 15.75 30.50B 30.00 +13.25 93 16.75 2 52 4620 ---- 32.25B 16.50A 32.25B 31.75 +14.00 1 17.75 2 63 4625 17.50 33.25B 17.00A 17.00A 32.75 +14.50 3 18.25 16 27 4630 17.75 34.25B 17.50A 34.25B 33.75 +15.00 3 18.75 1 56 4640 ---- 36.50B 18.75A 36.50B 35.75 +15.75 20.00 2 68 4650 22.75 38.75B 20.00A 38.75B 38.00 +16.75 102 21.25 50 155 4660 ---- 41.00B 21.25A 41.00B 40.25 +17.75 3 22.50 169 348 4670 ---- 43.75B 22.50A 43.75B 42.75 +18.75 24.00 46 4675 ---- 45.00B 23.25A 45.00B 44.00 +19.25 1 24.75 1 69 4680 ---- 46.50B 24.00A 46.50B 45.25 +19.50 146 25.75 4 119 4690 ---- 49.50B 25.50A 49.50B 48.25 +20.75 1 27.50 9 97 4700 27.25 52.75B 27.25 49.75A 51.25 +22.00 73 29.25 4 93 4710 ---- 56.00B 29.25A 55.75B 54.50 +23.25 2 31.25 2 6 4720 ---- 59.50B 31.25A 59.50B 58.00 +24.50 33.50 4 11 4725 33.25 61.50B 32.25A 61.25B 59.75 +25.00 1 34.75 1 20 4730 36.00 63.50B 33.25A 62.00B 61.75 +26.00 233 35.75 3 21 4740 ---- 67.75B 35.75A 67.50B 65.75 +27.25 102 38.50 24 37 4750 ---- 72.00B 38.25A 72.00B 70.00 +28.75 16 41.25 28 51 4760 75.25 76.75B 41.00A 72.50A 74.50 +30.50 2 44.00 28 4770 45.25 81.50B 43.75A 60.50A 79.50 +32.25 2 47.25 30 4775 ---- 84.00B 45.50A 84.00B 82.00 +33.25 48.75 4 46 4780 83.50 86.75B 47.00A 85.50B 84.50 +34.00 1 50.50 23 4790 ---- 92.25B 50.50A 92.00B 89.75 +35.50 20 54.25 12 67 4800 ---- 98.00B 54.00A 98.00B 95.50 +37.50 58.00 1 56 4810 66.00 104.00B 58.00A 104.00B 101.25 +39.25 120 62.00 37 36 4820 64.50 110.25B 62.00 104.75A 107.50 +41.25 10 66.25 1 17 4825 ---- 113.50B 64.25A 113.50B 110.75 +42.00 68.75 1 2 4830 71.25 116.75B 66.50A 116.75B 114.00 +43.00 1 71.00 38 38 4840 77.00 123.75B 71.25A 76.00A 120.50 +44.75 1 75.75 5 6 4850 80.25 130.75B 76.25A 76.25A 127.50 +46.50 1 81.00 26 23 4860 ---- 138.25B 81.50A 138.25B 134.75 +48.25 86.50 4 4 4870 ---- 145.75B 87.00A 145.75B 142.00 +49.75 92.25 4875 ---- 149.50B 89.75A 149.50B 145.75 +50.50 95.25 3 3 4880 ---- 153.50B 92.75A 153.50B 149.50 +51.25 98.25 2 2 4890 ---- 161.50B 98.75A 161.50B 157.50 +52.75 104.75 3 3 4900 ---- 169.75B 105.25A 169.75B 165.50 +54.25 111.25 4910 ---- 178.00B 112.00A 178.00B 173.50 +55.25 118.25 4920 ---- 186.50B 118.75A 186.50B 182.00 +56.75 125.25 4925 ---- 190.75B 122.25A 190.75B 186.25 +57.25 129.00 1 1 4930 ---- 195.00B 125.75A 195.00B 190.50 +58.00 132.50 2 4940 ---- 203.75B 133.00A 203.75B 199.25 +59.00 140.25 4950 ---- 212.75B 140.50A 212.75B 208.00 +60.00 148.00 4960 ---- 221.75B 148.25A 221.75B 217.00 +61.25 155.75 4970 ---- 230.75B 156.25A 230.75B 226.00 +62.00 164.00 4975 ---- 235.50B 160.25A 235.50B 230.50 +62.25 168.25 4980 168.75 240.00B 164.25A 240.00B 235.00 +62.75 5 172.25 4990 ---- 249.25B 172.50A 249.25B 244.25 +63.50 180.75 5000 189.25 258.75B 181.00A 181.00A 253.50 +64.25 14 189.25 10 10 5010 ---- 268.00B 189.75A 268.00B 263.00 +65.00 198.00 5020 ---- 277.50B 198.50A 277.25B 272.50 +65.50 207.00 5025 ---- 282.25B 202.75A 282.00B 277.25 +65.75 211.50 5030 ---- 287.00B 207.25A 287.00B 282.00 +66.00 216.00 5040 ---- 296.75B 216.25A 296.50B 291.50 +66.50 225.00 5050 ---- 306.25B 225.25A 306.00B 301.25 +67.00 234.25 5060 ---- 316.00B 234.50A 316.00B 310.75 +67.25 243.50 5070 ---- 325.75B 243.75A 325.50B 320.50 +67.50 253.00 5075 ---- 330.50B 248.50A 330.50B 325.25 +67.50 257.75 5080 ---- 335.50B 253.25A 335.25B 330.25 +68.00 262.25 5090 ---- 345.25B 262.75A 345.00B 340.00 +68.25 271.75 5100 ---- 355.00B 272.25A 354.75B 349.75 +68.25 281.50 5110 ---- 364.75B 281.75A 364.75B 359.50 +68.50 291.00 5120 ---- 374.50B 291.25A 374.50B 369.25 +68.75 300.50 5125 ---- 379.50B 296.25A 379.50B 374.25 +68.75 305.50 5130 ---- ---- ---- 301.00A 379.00 ---- ---- 5140 ---- ---- ---- 310.75A 389.00 ---- ---- 5150 ---- 404.00B 320.25A 403.75B 398.75 +69.00 329.75 5175 ---- 428.75B 344.75A 428.75B 423.50 +69.25 354.25 5200 ---- 435.75B 369.25A 435.50B 448.25 +69.50 378.75 5225 ---- 445.50B 394.00A 445.25B 473.00 +69.75 403.25 5250 ---- 452.75B 418.50A 452.50B 497.75 +69.75 428.00 5275 ---- 473.00B 443.25A 473.00B 522.50 +69.75 452.75 5300 ---- 497.75B 468.00A 468.00A 547.25 +69.75 477.50 5350 ---- 547.50B ---- 547.50B 597.00 +70.00 527.00 5400 ---- 597.25B ---- 596.75B 646.75 +70.00 576.75 5450 ---- 646.75B ---- 646.50B 696.25 +70.00 626.25 5500 ---- 696.50B ---- 696.50B 746.00 +70.00 676.00 5550 ---- 746.00B ---- 746.00B 795.75 +70.25 725.50 5600 ---- 795.75B ---- 795.50B 845.50 +70.25 775.25 5650 ---- 845.50B ---- 845.25B 895.00 +70.00 825.00 5700 ---- 895.00B ---- 894.50B 944.75 +70.00 874.75 5750 ---- 944.75B ---- 944.50B 994.50 +70.25 924.25 5800 ---- 994.50B ---- 994.50B 1044.25 +70.25 974.00 5900 ---- 1093.75B ---- 1093.50B 1143.50 +70.00 1073.50 6000 ---- 1193.25B ---- 1192.75B 1243.00 +70.25 1172.75 6100 ---- 1292.50B ---- 1292.50B 1342.25 +70.00 1272.25 6200 ---- 1391.75B ---- 1391.25B 1441.75 +70.25 1371.50 6300 ---- 1491.25B ---- 1491.00B 1541.00 +70.00 1471.00 6400 ---- 1590.75B ---- 1590.50B 1640.50 +70.25 1570.25 6500 ---- 1690.00B ---- 1690.00B 1740.00 +70.25 1669.75 6600 ---- 1789.25B ---- 1789.00B 1839.25 +70.00 1769.25 6700 ---- 1888.75B ---- 1888.50B 1938.75 +70.25 1868.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179814 153357 463288 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 14550.00B 4296.25A 4550.00B 14266.25 -256.75 4523.00 3000 ---- 14049.50B 3795.75A 4049.50B 13766.25 -256.75 4023.00 3500 ---- 13550.00B 3296.00A 3550.00B 13266.25 -256.75 3523.00 4000 ---- 13049.75B 2796.00A 3049.75B 12766.25 -256.75 3023.00 4500 ---- 12549.75B 2295.75A 2549.75B 12266.25 -256.75 2523.00 5000 ---- 12050.25B 1795.75A 2050.25B 11766.25 -256.75 2023.00 5500 ---- 11550.25B 1295.75A 1550.25B 11266.25 -256.75 1523.00 6000 ---- 11049.75B 0795.50A 1049.75B 10766.25 -256.75 1023.00 6500 ---- 10550.25B 0295.75A 0550.25B 10266.25 -256.75 0523.00 7000 ---- 10049.75B 9795.75A 0049.75B 9766.25 -256.75 0023.00 7500 ---- 9549.50B 9295.75A 9549.50B 9266.25 -256.75 9523.00 8000 ---- 9050.25B 8796.00A 9050.25B 8766.25 -256.75 9023.00 8500 ---- 8550.00B 8296.00A 8550.00B 8266.25 -256.75 8523.00 9000 ---- 8050.00B 7795.75A 8050.00B 7766.25 -256.75 8023.00 9100 ---- 7950.00B 7695.75A 7950.00B 7666.25 -256.75 7923.00 9200 ---- 7850.50B 7595.75A 7850.50B 7566.25 -256.75 7823.00 9300 ---- 7750.00B 7495.75A 7750.00B 7466.25 -256.75 7723.00 9400 ---- 7650.00B 7395.50A 7650.00B 7366.25 -256.75 7623.00 9500 ---- 7550.50B 7295.75A 7550.50B 7266.25 -256.75 7523.00 9600 ---- 7450.50B 7195.75A 7450.50B 7166.25 -256.75 7423.00 9700 ---- 7350.50B 7096.00A 7350.50B 7066.25 -256.75 7323.00 9750 ---- 7300.50B 7046.00A 7300.50B 7016.25 -256.75 7273.00 9800 ---- 7250.50B 6995.75A 7250.50B 6966.25 -256.75 7223.00 9900 ---- 7150.00B 6895.75A 7150.00B 6866.25 -256.75 7123.00 10000 ---- 7050.50B 6795.75A 7050.50B 6766.25 -256.75 7023.00 10100 ---- 6950.00B 6695.75A 6950.00B 6666.25 -256.75 6923.00 10200 ---- 6849.75B 6595.50A 6849.75B 6566.25 -256.75 6823.00 10250 ---- 6799.75B 6545.50A 6799.75B 6516.25 -256.75 6773.00 10300 ---- 6749.75B 6495.75A 6749.75B 6466.25 -256.75 6723.00 10400 ---- 6650.25B 6395.50A 6650.25B 6366.25 -256.75 6623.00 10500 6473.00 6550.25B 6295.75A 6550.25B 6266.25 -256.75 3 6523.00 12 10600 ---- 6450.25B 6195.50A 6450.25B 6166.25 -256.75 6423.00 10700 ---- 6350.25B 6095.25A 6350.25B 6066.25 -256.75 6323.00 10750 ---- 6300.25B 6045.75A 6300.25B 6016.25 -256.75 6273.00 10800 ---- 6250.25B 5995.75A 6250.25B 5966.25 -256.75 6223.00 10900 ---- 6150.25B 5895.75A 6150.25B 5866.25 -256.75 6123.00 11000 ---- 6049.75B 5795.75A 6049.75B 5766.25 -256.75 6023.00 11100 ---- 5950.25B 5695.50A 5950.25B 5666.25 -256.75 5923.00 11200 ---- 5849.75B 5595.50A 5849.75B 5566.25 -256.75 5823.00 11250 ---- 5800.25B 5545.00A 5800.25B 5516.25 -256.75 5773.00 11300 ---- 5750.25B 5495.50A 5750.25B 5466.25 -256.75 5723.00 11400 ---- 5650.25B 5395.50A 5650.25B 5366.25 -256.75 5623.00 11500 ---- 5550.25B 5295.00A 5550.25B 5266.25 -256.75 5523.00 10 11750 ---- 5299.25B 5045.75A 5296.75B 5016.25 -256.75 5273.00 12000 4969.50 5050.00B 4771.50 4782.00 4766.75 -256.25 24 5023.00 243 12100 ---- 4950.50B 4698.00A 4950.50B 4667.25 -255.75 4923.00 3 12200 ---- 4849.75B 4599.00A 4849.75B 4567.75 -255.50 4823.25 12250 ---- 4799.50B 4549.50A 4799.50B 4518.00 -255.25 4773.25 100 12300 ---- 4749.75B 4499.25A 4749.75B 4468.25 -255.00 55 4723.25 20 12400 4574.25 4649.75B 4400.75A 4649.75B 4369.00 -254.75 1 4623.75 25 180 12500 ---- 4551.00B 4300.75A 4551.00B 4270.00 -254.25 55 4524.25 20 220 12600 ---- 4451.25B 4201.50A 4451.25B 4171.00 -253.75 4424.75 22 12700 ---- 4352.25B 4103.00A 4352.25B 4072.25 -253.00 4325.25 11 12750 ---- 4302.00B 4054.00A 4302.00B 4022.75 -253.00 4275.75 12800 ---- 4252.75B 4004.50A 4252.75B 3973.50 -252.75 4226.25 12900 ---- 4153.25B 3907.25A 4153.25B 3875.00 -252.25 4127.25 13000 ---- 4055.00B 3808.00A 4055.00B 3776.75 -251.50 4028.25 6 13100 ---- 3955.50B 3709.50A 3955.50B 3678.50 -251.00 3929.50 13200 ---- 3857.25B 3611.50A 3857.25B 3580.75 -250.25 3831.00 13250 ---- 3807.25B 3562.50A 3805.25B 3531.75 -250.00 3781.75 13300 ---- 3759.00B 3513.75A 3759.00B 3483.00 -249.50 3732.50 1 13400 ---- 3660.25B 3416.25A 3660.25B 3385.75 -248.50 3634.25 28 13500 ---- 3563.00B 3319.25A 3563.00B 3288.50 -247.75 3536.25 170 13600 ---- 3465.00B 3222.25A 3465.00B 3191.75 -246.50 3438.25 18 13700 ---- 3367.25B 3125.25A 3367.25B 3095.00 -245.75 3340.75 8 13750 ---- 3318.00B 3077.00A 3318.00B 3047.00 -245.00 3292.00 13800 ---- 3269.75B 3028.75A 3269.75B 2999.00 -244.50 3243.50 5 13900 ---- 3172.25B 2932.50A 3172.25B 2903.00 -243.25 3146.25 14000 ---- 3075.00B 2837.00A 3075.00B 2807.50 -242.00 3049.50 104 14100 ---- 2978.50B 2742.00A 2978.50B 2712.50 -240.50 2953.00 14200 ---- 2882.50B 2647.25A 2882.50B 2618.00 -238.75 2856.75 14250 ---- 2834.25B 2599.50A 2834.25B 2570.75 -238.25 2809.00 14300 2710.75 2785.75B 2552.25A 2784.75B 2523.75 -237.25 1 2761.00 276 14400 ---- 2690.75B 2458.25A 2690.75B 2430.25 -235.50 2665.75 3 14500 ---- 2596.25B 2365.50A 2596.25B 2337.00 -233.75 26 2570.75 107 14600 ---- 2501.25B 2272.75A 2501.25B 2244.50 -231.75 2476.25 35 14700 ---- 2406.75B 2180.75A 2406.75B 2152.75 -229.75 2382.50 78 14750 ---- 2359.75B 2135.00A 2359.75B 2107.25 -228.50 2335.75 14800 2300.00 2313.50B 2083.00A 2083.00A 2061.75 -227.25 1 2289.00 21 14900 ---- 2220.25B 1993.75A 2220.25B 1971.25 -225.25 2196.50 29 15000 ---- 2128.25B 1904.75A 2128.25B 1881.75 -222.50 1 2104.25 1 1102 15200 ---- 1950.00B 1730.00A 1950.00B 1705.75 -216.75 1922.50 116 15250 ---- 1905.00B 1686.50A 1905.00B 1662.25 -215.50 1877.75 1 15300 ---- 1859.75B 1643.75A 1859.75B 1619.25 -213.75 1833.00 15400 ---- 1770.75B 1559.25A 1770.75B 1533.75 -210.75 1744.50 15500 1446.00 1682.50B 1446.00 1452.50B 1449.75 -207.00 1 1656.75 3 904 15600 ---- 1595.50B 1368.50A 1595.50B 1367.00 -203.50 1570.50 344 15700 ---- 1509.25B 1287.25A 1509.25B 1286.00 -199.25 1485.25 378 15750 ---- 1466.25B 1247.50A 1465.25B 1245.75 -197.50 1443.25 1 15800 ---- 1438.75B 1208.00A 1438.75B 1206.25 -195.25 1 1401.50 157 15900 ---- 1355.75B 1130.25A 1355.75B 1128.25 -191.00 1 1319.25 223 16000 ---- 1274.25B 1054.50A 1274.25B 1052.25 -186.25 10 1238.50 10 1240 16100 ---- 1194.25B 980.50A 1194.25B 978.25 -181.25 1159.50 2 16200 ---- 1116.25B 908.75A 1116.25B 906.50 -176.00 1082.50 1 16250 ---- 1078.00B 873.75A 1078.00B 871.50 -173.25 1044.75 5 16300 ---- 1040.50B 839.00A 1040.50B 837.25 -170.00 1007.25 16400 ---- 966.75B 771.75A 966.75B 770.25 -164.25 934.50 16500 ---- 893.75B 708.50A 893.75B 706.00 -158.00 8 864.00 9 1319 16600 ---- 826.50B 645.50A 826.50B 644.75 -151.25 796.00 1 16700 ---- 760.25B 586.75A 760.00B 586.25 -144.25 730.50 5 9 16750 724.50 728.00B 558.50A 558.50A 558.25 -140.75 4 699.00 77 16800 ---- 696.50B 531.00A 696.50B 531.25 -136.75 668.00 25 10 16900 ---- 635.75B 478.75A 635.75B 479.25 -129.25 1 608.50 29 32 17000 520.00 578.25B 429.50A 453.00B 430.50 -121.50 80 552.00 20 1659 17100 517.00 523.50B 384.00A 384.00A 385.25 -113.25 4 498.50 10 61 17200 350.00 472.00B 342.00A 363.00B 343.25 -105.25 1 448.50 37 17250 433.00 447.75B 322.25A 446.75B 323.75 -101.00 8 424.75 244 17300 ---- 424.00B 303.25A 424.00B 304.75 -97.00 401.75 21 17400 ---- 379.75B 268.00A 379.75B 269.50 -89.00 358.50 1 17500 302.75 338.25B 236.25A 263.00B 237.50 -81.00 188 318.50 33 1463 17600 ---- 300.25B 207.25A 300.25B 208.75 -73.00 2 281.75 2 6 17700 250.00 265.50B 181.00A 265.50B 182.75 -65.50 5 248.25 2 41 17750 ---- 249.00B 169.25A 249.00B 170.75 -62.00 12 232.75 2 58 17800 ---- 233.75B 158.00A 233.75B 159.75 -58.25 68 218.00 12 50 17900 193.00 205.00B 137.25A 145.50B 139.25 -51.50 73 190.75 12 6 18000 167.50 179.50B 119.25A 143.75B 121.00 -45.50 202 166.50 25 1019 18250 112.00 127.00B 83.50A 87.50B 84.75 -32.25 14 117.00 5 165 18500 77.00 88.50B 58.00A 88.50B 59.00 -22.25 17 81.25 10 3591 18750 61.00 61.50B 40.50A 61.50B 41.25 -14.75 27 56.00 84 19000 36.00 42.50B 28.00 28.00 28.75 -9.75 15 38.50 2 425 19250 28.25 29.50B 20.25A 29.50B 20.25 -6.25 63 26.50 12 84 19500 ---- 20.50B 14.75A 20.50B 14.50 -4.00 18.50 4 325 19750 13.75 14.25B 10.75A 14.25B 10.50 -2.50 7 13.00 6 20000 ---- 10.00B 8.00A 10.00B 7.50 -1.75 9.25 2 473 20250 ---- 7.00B 6.00A 7.00B 5.75 -1.00 6.75 20500 ---- 5.00B 4.50A 5.00B 4.25 -.65 4.90 34 21000 ---- 2.90B ---- 2.90B 2.50 -.30 2.80 274 21500 1.90 1.90 1.90 1.90 1.55 -.20 1 1.75 4 22000 ---- ---- ---- ---- 1.05 -.10 1.15 256 22500 ---- ---- ---- ---- .80 -.05 .85 5 23000 ---- ---- ---- ---- .60 -.05 .65 263 23500 ---- ---- ---- ---- .50 .00 .50 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 13974.50 -260.25 4234.75 3500 ---- ---- ---- ---- 13474.50 -260.25 3734.75 4000 ---- ---- ---- ---- 12974.50 -260.25 3234.75 4500 ---- ---- ---- ---- 12474.50 -260.25 2734.75 5000 ---- ---- ---- ---- 11974.50 -260.25 2234.75 5500 ---- ---- ---- ---- 11474.50 -260.25 1734.75 6000 ---- ---- ---- ---- 10974.50 -260.25 1234.75 6500 ---- ---- ---- ---- 10474.50 -260.25 0734.75 7000 ---- ---- ---- ---- 9974.50 -260.25 0234.75 7500 ---- ---- ---- ---- 9474.50 -260.25 9734.75 8000 ---- ---- ---- ---- 8974.50 -260.25 9234.75 8500 ---- ---- ---- ---- 8474.50 -260.25 8734.75 9000 ---- ---- ---- ---- 7974.50 -260.25 8234.75 9100 ---- ---- ---- ---- 7874.50 -260.25 8134.75 9200 ---- ---- ---- ---- 7774.50 -260.25 8034.75 9300 ---- ---- ---- ---- 7674.50 -260.25 7934.75 9400 ---- ---- ---- ---- 7574.50 -260.25 7834.75 9500 ---- ---- ---- ---- 7474.50 -260.25 7734.75 9600 ---- ---- ---- ---- 7374.50 -260.25 7634.75 9700 ---- ---- ---- ---- 7274.50 -260.25 7534.75 9800 ---- ---- ---- ---- 7174.50 -260.25 7434.75 9900 ---- ---- ---- ---- 7074.50 -260.25 7334.75 10000 ---- ---- ---- ---- 6974.50 -260.25 7234.75 10100 ---- ---- ---- ---- 6874.50 -260.25 7134.75 10200 ---- ---- ---- ---- 6774.50 -260.25 7034.75 10300 ---- ---- ---- ---- 6674.50 -260.25 6934.75 10400 ---- ---- ---- ---- 6574.50 -260.25 6834.75 10500 ---- ---- ---- ---- 6474.50 -260.25 6734.75 10600 ---- ---- ---- ---- 6374.50 -260.25 6634.75 10700 ---- ---- ---- ---- 6274.50 -260.25 6534.75 10800 ---- ---- ---- ---- 6174.50 -260.25 6434.75 10900 ---- ---- ---- ---- 6075.00 -259.75 6334.75 11000 ---- ---- ---- ---- 5975.50 -259.25 6234.75 1 11100 ---- ---- 5909.50A 5909.50A 5876.00 -258.75 6134.75 11200 ---- ---- 5844.25A 5844.25A 5777.00 -258.00 6035.00 11300 ---- ---- ---- ---- 5678.00 -257.50 5935.50 11400 ---- ---- 5608.25A 5608.25A 5579.25 -256.75 5836.00 11500 ---- ---- 5509.75A 5509.75A 5480.75 -256.00 5736.75 26 12000 ---- 5271.25B 5021.50A 5021.50A 4992.00 -252.00 5244.00 12100 ---- 5173.75B 4923.75A 4923.75A 4895.00 -251.00 5146.00 12200 ---- 5076.00B 4826.50A 4826.50A 4798.25 -250.00 5048.25 12300 ---- 4978.75B 4730.00A 4730.00A 4701.75 -249.25 4951.00 12400 ---- 4881.50B 4633.00A 4633.00A 4605.50 -248.25 4853.75 12500 ---- 4783.75B 4537.50A 4537.50A 4509.75 -247.25 4757.00 12600 ---- 4687.50B 4441.75A 4441.75A 4414.25 -246.00 4660.25 12700 ---- 4591.00B 4346.25A 4346.25A 4319.00 -245.00 4564.00 12800 ---- 4494.75B 4250.75A 4250.75A 4224.00 -244.00 4468.00 12900 ---- 4399.00B 4156.50A 4156.50A 4129.50 -242.75 4372.25 13000 ---- 4303.50B 4061.50A 4061.50A 4035.50 -241.50 4277.00 13500 ---- 3829.50B 3595.75A 3595.75A 3570.75 -234.75 3805.50 1 13600 ---- 3736.50B 3503.75A 3503.75A 3479.25 -233.00 3712.25 1 13700 ---- 3643.75B 3412.00A 3412.00A 3388.00 -231.50 3619.50 13800 ---- 3552.00B 3321.25A 3321.25A 3297.50 -229.75 3527.25 13900 ---- 3460.00B 3230.75A 3230.75A 3207.50 -228.00 3435.50 14000 ---- 3368.50B 3137.00A 3137.00A 3117.75 -226.50 3344.25 21 14500 ---- 2921.50B 2699.25A 2699.25A 2679.25 -216.50 2895.75 36 14600 ---- 2833.50B 2613.50A 2613.50A 2593.50 -214.50 2808.00 14700 ---- 2745.75B 2529.50A 2529.50A 2508.50 -212.25 2720.75 14800 ---- 2658.75B 2445.00A 2445.00A 2424.25 -210.00 5 2634.25 5 14900 ---- 2573.00B 2362.50A 2362.50A 2340.75 -207.75 2548.50 15000 ---- 2487.25B 2265.50A 2265.50A 2258.25 -205.25 2463.50 86 15100 ---- 2403.25B 2184.00A 2184.00A 2176.50 -202.75 2379.25 15200 ---- 2320.00B 2103.50A 2103.50A 2095.75 -200.25 2296.00 15300 ---- 2246.25B 2023.75A 2246.25B 2016.00 -197.50 2213.50 15400 ---- 2164.25B 1945.25A 2164.25B 1937.00 -194.75 2131.75 15500 ---- 2083.00B 1867.50A 2083.00B 1859.25 -192.00 2051.25 1 154 15600 ---- 2003.00B 1791.00A 2003.00B 1782.50 -189.00 1971.50 15700 ---- 1924.00B 1715.50A 1924.00B 1707.00 -185.75 1892.75 15800 ---- 1846.00B 1641.25A 1846.00B 1632.75 -182.50 1815.25 15900 ---- 1769.50B 1568.25A 1769.50B 1559.75 -179.00 1738.75 16000 ---- 1694.00B 1496.25A 1694.00B 1487.75 -175.75 1663.50 79 16100 ---- 1619.75B 1425.75A 1619.75B 1417.50 -172.00 1589.50 16200 ---- 1546.75B 1356.50A 1546.75B 1348.25 -168.50 1516.75 16300 ---- 1476.00B 1282.25A 1476.00B 1280.75 -164.50 1445.25 1 1 16400 ---- 1405.75B 1216.25A 1405.75B 1214.75 -160.50 1375.25 16500 ---- 1337.00B 1151.75A 1336.75B 1150.25 -156.25 11 1306.50 42 16600 ---- 1269.50B 1089.00A 1269.50B 1087.50 -152.00 1239.50 16700 ---- 1203.75B 1028.00A 1203.75B 1026.50 -147.50 1174.00 2 2 16800 ---- 1139.75B 968.75A 1139.75B 967.00 -143.25 1110.25 5 5 16900 ---- 1077.25B 911.25A 1077.25B 909.75 -138.25 1048.00 5 5 17000 984.00 1017.50B 855.50A 855.50A 854.00 -133.75 3 987.75 1 64 17100 ---- 958.25B 802.00A 958.25B 800.50 -128.75 929.25 10 17200 853.50 901.50B 750.00A 901.50B 748.75 -124.00 1 872.75 1 17 17300 ---- 845.75B 700.25A 845.75B 699.25 -119.00 818.25 5 17400 745.25 792.75B 652.75A 652.75A 651.75 -114.00 1 765.75 17500 710.00 742.00B 607.00A 607.00A 606.25 -109.25 21 715.50 8 327 17600 646.00 692.75B 564.00A 692.75B 563.00 -104.25 2 667.25 23 17700 ---- 645.25B 522.25A 645.25B 522.00 -99.00 621.00 2 2 17800 ---- 600.00B 483.50A 600.00B 483.00 -94.00 577.00 17900 ---- 557.50B 446.50A 557.50B 446.25 -89.00 535.25 18000 493.00 516.75B 410.25 411.25B 411.75 -83.75 4 495.50 8 465 18500 340.50 344.50B 268.00A 268.00A 268.75 -60.00 48 328.75 19 832 19000 ---- 220.50B 168.75A 220.50B 170.00 -39.75 6 209.75 397 19500 ---- 136.75B 104.25A 104.25A 105.25 -24.75 21 130.00 225 20000 65.00 83.00B 62.75 63.25A 64.75 -14.00 7 78.75 879 20500 50.00 50.00 39.00A 39.00A 40.25 -7.25 5 47.50 44 21000 ---- 30.50B 25.00A 25.00A 25.25 -3.75 29.00 199 21500 ---- 19.00B 17.00A 19.00B 16.25 -1.50 17.75 1 66 22000 ---- 12.00B ---- 12.00B 11.00 -.25 11.25 306 22500 ---- 8.00B ---- 8.00B 7.50 +.25 7.25 4 23000 ---- 5.25B ---- 5.25B 5.25 +.40 4.85 9 23500 ---- 3.75B ---- 3.55B 3.90 +.60 3.30 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 14157.00 -260.00 4417.00 3500 ---- ---- ---- ---- 13657.00 -260.00 3917.00 4000 ---- ---- ---- ---- 13157.00 -260.00 3417.00 4500 ---- ---- ---- ---- 12657.00 -260.00 2917.00 5000 ---- ---- ---- ---- 12157.00 -260.00 2417.00 5500 ---- ---- ---- ---- 11657.00 -260.00 1917.00 6000 ---- ---- ---- ---- 11157.00 -260.00 1417.00 6500 ---- ---- ---- ---- 10657.00 -260.00 0917.00 7000 ---- ---- ---- ---- 10157.00 -260.00 0417.00 7500 ---- ---- ---- ---- 9657.00 -260.00 9917.00 8000 ---- ---- ---- ---- 9157.00 -260.00 9417.00 8500 ---- ---- ---- ---- 8657.00 -260.00 8917.00 9000 ---- ---- ---- ---- 8157.00 -260.00 8417.00 9100 ---- ---- ---- ---- 8057.00 -260.00 8317.00 9200 ---- ---- ---- ---- 7957.00 -260.00 8217.00 9300 ---- ---- ---- ---- 7857.00 -260.00 8117.00 9400 ---- ---- ---- ---- 7757.00 -260.00 8017.00 9500 ---- ---- ---- ---- 7657.00 -260.00 7917.00 1 9600 ---- ---- ---- ---- 7557.00 -260.00 7817.00 9700 ---- ---- ---- ---- 7457.00 -260.00 7717.00 9800 ---- ---- ---- ---- 7357.00 -260.00 7617.00 9900 ---- ---- ---- ---- 7257.00 -260.00 7517.00 10000 ---- ---- ---- ---- 7157.00 -260.00 7417.00 10100 ---- ---- ---- ---- 7057.00 -260.00 7317.00 10200 ---- ---- ---- ---- 6957.00 -260.00 7217.00 10300 ---- ---- ---- ---- 6857.25 -259.75 7117.00 10400 ---- ---- ---- ---- 6757.75 -259.25 7017.00 10500 ---- ---- ---- ---- 6658.50 -258.50 6917.00 10600 ---- ---- ---- ---- 6559.50 -257.75 6817.25 10700 ---- ---- ---- ---- 6460.75 -256.75 6717.50 10800 ---- ---- ---- ---- 6362.25 -256.00 6618.25 10900 ---- ---- ---- ---- 6264.00 -255.25 6519.25 11000 ---- ---- 6278.25A 6278.25A 6166.25 -254.25 6420.50 1 11100 ---- ---- 6213.25A 6213.25A 6068.50 -253.50 6322.00 11200 ---- ---- ---- ---- 5971.25 -252.25 6223.50 11300 ---- ---- 5985.00A 5985.00A 5874.00 -251.50 6125.50 11400 ---- ---- 5887.75A 5887.75A 5777.50 -250.50 6028.00 11500 ---- ---- 5790.75A 5790.75A 5681.00 -249.50 5930.50 12000 ---- ---- 5312.75A 5312.75A 5204.00 -243.75 5447.75 12100 ---- ---- 5217.75A 5217.75A 5109.50 -242.75 5352.25 12200 ---- ---- 5122.50A 5122.50A 5015.50 -241.50 5257.00 12300 ---- ---- 5027.75A 5027.75A 4922.00 -240.00 5162.00 12400 ---- ---- 4933.50A 4933.50A 4828.75 -238.75 5067.50 12500 ---- ---- 4839.75A 4839.75A 4735.75 -237.50 4973.25 12600 ---- ---- 4746.75A 4746.75A 4643.25 -236.25 4879.50 12700 ---- ---- 4654.00A 4654.00A 4551.25 -234.75 4786.00 12800 ---- ---- 4562.00A 4562.00A 4459.50 -233.25 4692.75 12900 ---- ---- 4470.75A 4470.75A 4368.25 -232.00 4600.25 13000 ---- ---- 4379.25A 4379.25A 4277.50 -230.50 4508.00 13100 ---- ---- 4288.00A 4288.00A 4187.00 -229.00 4416.00 13200 ---- ---- 4197.50A 4197.50A 4097.25 -227.25 4324.50 13300 ---- ---- 4107.50A 4107.50A 4007.75 -225.75 4233.50 13400 ---- ---- 4018.25A 4018.25A 3918.75 -224.25 4143.00 13500 ---- ---- 3929.25A 3929.25A 3830.50 -222.50 4053.00 13600 ---- ---- 3825.00A 3825.00A 3742.50 -220.75 3963.25 13700 ---- ---- 3738.50A 3738.50A 3655.00 -219.25 3874.25 13800 ---- ---- 3652.25A 3652.25A 3568.25 -217.25 3785.50 13900 ---- ---- 3566.25A 3566.25A 3482.00 -215.50 3697.50 14000 ---- ---- 3481.00A 3481.00A 3396.25 -213.75 3610.00 14100 ---- ---- 3396.25A 3396.25A 3311.00 -211.75 3522.75 14200 ---- ---- 3312.50A 3312.50A 3226.50 -210.00 3436.50 14300 ---- ---- 3230.25A 3230.25A 3142.75 -207.75 3350.50 14400 ---- ---- 3147.75A 3147.75A 3059.50 -205.75 3265.25 14500 ---- ---- 3066.00A 3066.00A 2977.00 -203.50 3180.50 14600 ---- ---- 2984.50A 2984.50A 2895.00 -201.50 3096.50 14700 ---- ---- 2903.75A 2903.75A 2813.75 -199.25 3013.00 14800 ---- ---- 2824.00A 2824.00A 2733.25 -197.00 2930.25 14900 ---- ---- 2745.25A 2745.25A 2653.50 -194.75 2848.25 15000 ---- ---- 2621.50A 2621.50A 2574.50 -192.25 2766.75 5 15100 ---- ---- 2544.25A 2544.25A 2496.00 -190.25 2686.25 15200 ---- ---- 2466.75A 2466.75A 2418.50 -187.75 2606.25 15300 ---- ---- 2390.25A 2390.25A 2341.75 -185.50 2527.25 15400 ---- ---- 2314.25A 2314.25A 2265.75 -183.00 2448.75 15500 ---- ---- 2240.00A 2240.00A 2190.75 -180.50 2371.25 2 15600 ---- ---- 2166.25A 2166.25A 2116.50 -178.25 2294.75 15700 ---- ---- 2093.00A 2093.00A 2043.25 -175.75 2219.00 15800 ---- ---- 2021.25A 2021.25A 1971.00 -173.00 2144.00 15900 ---- ---- 1950.25A 1950.25A 1900.00 -170.00 2070.00 16000 ---- ---- 1880.25A 1880.25A 1830.00 -167.00 1997.00 1 16100 ---- ---- 1811.25A 1811.25A 1761.25 -163.75 1925.00 16200 ---- ---- 1743.50A 1743.50A 1694.00 -160.00 1854.00 16300 ---- 1812.25B 1622.75A 1622.75A 1628.00 -156.25 1784.25 16400 ---- 1743.25B 1557.25A 1557.25A 1563.50 -151.75 1715.25 16500 ---- 1675.75B 1493.25A 1493.25A 1500.00 -147.50 1647.50 49 16600 ---- 1609.25B 1430.25A 1430.25A 1437.50 -143.50 1581.00 16700 ---- 1544.00B 1368.75A 1368.75A 1376.25 -139.50 1515.75 16800 ---- 1480.00B 1308.50A 1308.50A 1315.50 -136.25 1451.75 16900 ---- 1417.25B 1249.50A 1249.50A 1255.50 -133.50 1389.00 17000 ---- 1355.75B 1192.25A 1192.25A 1196.00 -131.50 1 1327.50 1 17100 ---- 1295.75B 1136.25A 1295.75B 1137.00 -130.50 1267.50 17200 ---- 1237.00B 1081.75A 1237.00B 1079.00 -130.00 1209.00 17300 ---- 1179.75B 1028.75A 1179.75B 1022.75 -129.25 1152.00 17400 ---- 1124.00B 977.25A 1124.00B 968.50 -128.00 1096.50 17500 ---- 1069.75B 927.25A 1069.75B 917.00 -125.50 1042.50 1 17600 ---- 1017.00B 879.00A 1017.00B 868.00 -122.25 990.25 17700 ---- 965.50B 832.25A 965.50B 821.50 -118.00 939.50 17800 ---- 915.75B 787.00A 915.75B 777.00 -113.50 890.50 17900 ---- 867.50B 743.50A 866.75B 734.50 -108.75 843.25 18000 ---- 821.00B 701.50A 820.25B 693.75 -103.75 797.50 1 18500 ---- 612.75B 516.25A 516.25A 511.50 -82.25 593.75 19000 ---- 444.75B 370.00A 370.00A 366.00 -64.50 430.50 27 19500 ---- 315.00B 260.00A 260.00A 255.25 -49.25 304.50 9 20000 ---- 218.50B 180.50A 180.50A 175.25 -35.50 1 210.75 121 20500 ---- 149.50B 124.25A 124.25A 120.25 -23.50 143.75 1 21000 ---- 101.50B 85.75A 101.50B 82.75 -14.75 97.50 110 21500 ---- 68.50B 59.50A 68.50B 57.00 -9.00 66.00 1 22000 ---- 46.25B 42.25A 46.25B 39.00 -6.50 45.50 1 22500 36.00 36.00 30.50A 30.50A 27.25 -4.50 3 31.75 23000 ---- ---- ---- ---- 19.50 -3.00 22.50 23500 ---- ---- ---- ---- 14.25 -2.25 16.50 24000 ---- ---- ---- ---- 10.50 -1.75 12.25 24500 ---- ---- ---- ---- 8.00 -1.00 9.00 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14829.00 -260.00 5089.00 3000 ---- ---- ---- ---- 14329.00 -260.00 4589.00 3500 ---- ---- ---- ---- 13829.00 -260.00 4089.00 4000 ---- ---- ---- ---- 13329.00 -260.00 3589.00 4500 ---- ---- ---- ---- 12829.00 -260.00 3089.00 5000 ---- ---- ---- ---- 12329.00 -260.00 2589.00 5500 ---- ---- ---- ---- 11829.00 -260.00 2089.00 6000 ---- ---- ---- ---- 11329.00 -260.00 1589.00 6500 ---- ---- ---- ---- 10829.00 -260.00 1089.00 7000 ---- ---- ---- ---- 10329.00 -260.00 0589.00 7500 ---- ---- ---- ---- 9829.00 -260.00 0089.00 8000 ---- ---- ---- ---- 9329.00 -260.00 9589.00 8500 ---- ---- ---- ---- 8829.00 -260.00 9089.00 9000 ---- ---- ---- ---- 8329.00 -260.00 8589.00 9500 ---- ---- ---- ---- 7829.00 -260.00 8089.00 10000 ---- ---- ---- ---- 7329.50 -259.50 7589.00 10500 ---- ---- ---- ---- 6836.00 -255.75 7091.75 3 11000 ---- ---- 6450.50A 6450.50A 6350.25 -251.50 6601.75 19 11500 ---- ---- 5972.50A 5972.50A 5873.00 -247.25 6120.25 4 12000 ---- ---- 5502.25A 5502.25A 5405.75 -242.25 5648.00 3 12500 ---- ---- 5041.50A 5041.50A 4949.75 -236.75 5186.50 8 13000 ---- ---- 4593.50A 4593.50A 4505.50 -230.75 4736.25 40 13500 ---- ---- 4144.00A 4144.00A 4073.00 -224.00 4297.00 103 14000 ---- ---- 3727.00A 3727.00A 3651.75 -216.50 3868.25 7 14500 ---- ---- 3323.75A 3323.75A 3243.00 -208.50 3451.50 1 15000 ---- ---- 2893.25A 2893.25A 2849.00 -199.50 3048.50 15500 ---- ---- 2522.00A 2522.00A 2473.25 -189.00 2662.25 28 16000 ---- ---- 2170.75A 2170.75A 2118.75 -177.50 2296.25 85 16500 ---- ---- 1843.75A 1843.75A 1788.50 -164.75 1953.25 203 17000 ---- ---- 1500.25A 1500.25A 1484.25 -151.00 1635.25 1 237 17500 ---- 1356.50B 1226.50A 1226.50A 1208.50 -135.75 1344.25 162 18000 ---- 1096.00B 986.25A 986.25A 962.75 -120.00 2 1082.75 1 33 18500 ---- 867.00B 777.75A 777.75A 751.00 -103.75 854.75 104 19000 ---- 671.75B 603.75A 603.75A 576.00 -88.00 664.00 6 19500 450.00 511.25B 450.00 450.00 437.75 -73.00 1 510.75 75 20000 374.00 383.25B 348.75A 382.75B 329.50 -59.75 1 389.25 19 20500 ---- ---- 260.75A 260.75A 244.50 -48.00 292.50 134 21000 ---- ---- 194.00A 194.00A 177.25 -37.75 215.00 6 21500 ---- ---- 142.75A 142.75A 126.25 -29.00 155.25 1 22000 ---- ---- 105.00A 105.00A 89.50 -22.00 111.50 260 22500 72.50 72.50 72.50 72.50 64.00 -16.50 1 80.50 305 23000 ---- ---- 58.50A 58.50A 46.25 -12.50 58.75 48 23500 ---- ---- ---- ---- 33.50 -9.75 43.25 1 7 24000 ---- ---- ---- ---- 25.25 -7.50 32.75 24500 ---- ---- ---- ---- 19.25 -5.75 25.00 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15152.00 -260.00 5412.00 3000 ---- ---- ---- ---- 14652.00 -260.00 4912.00 3500 ---- ---- ---- ---- 14152.00 -260.00 4412.00 4000 ---- ---- ---- ---- 13652.00 -260.00 3912.00 4500 ---- ---- ---- ---- 13152.00 -260.00 3412.00 5000 ---- ---- ---- ---- 12652.00 -260.00 2912.00 5500 ---- ---- ---- ---- 12152.00 -260.00 2412.00 6000 ---- ---- ---- ---- 11652.00 -260.00 1912.00 6500 ---- ---- ---- ---- 11152.00 -260.00 1412.00 7000 ---- ---- ---- ---- 10652.00 -260.00 0912.00 7500 ---- ---- ---- ---- 10152.00 -260.00 0412.00 8000 ---- ---- ---- ---- 9652.00 -260.00 9912.00 8500 ---- ---- ---- ---- 9152.00 -260.00 9412.00 9000 ---- ---- ---- ---- 8652.00 -260.00 8912.00 9500 ---- ---- ---- ---- 8152.00 -260.00 8412.00 10000 ---- ---- ---- ---- 7656.00 -256.75 7912.75 10500 ---- ---- ---- ---- 7171.00 -251.75 7422.75 11000 ---- ---- ---- ---- 6696.75 -246.50 6943.25 11500 ---- ---- ---- ---- 6233.50 -241.00 6474.50 12000 ---- ---- ---- ---- 5782.00 -235.50 6017.50 12500 ---- ---- ---- ---- 5344.50 -229.25 5573.75 13000 ---- ---- ---- ---- 4921.50 -222.75 5144.25 13500 ---- ---- ---- ---- 4514.75 -215.75 4730.50 14000 ---- ---- ---- ---- 4125.25 -208.25 4333.50 14500 ---- ---- ---- ---- 3754.00 -200.50 3954.50 15000 ---- ---- ---- ---- 3402.00 -192.00 3594.00 15500 ---- ---- ---- ---- 3070.00 -182.75 3252.75 16000 ---- ---- ---- ---- 2758.00 -173.75 2931.75 16500 ---- ---- ---- ---- 2466.50 -164.00 2630.50 17000 ---- ---- ---- ---- 2195.50 -154.00 2349.50 17500 ---- ---- ---- ---- 1944.00 -144.00 2088.00 18000 ---- ---- ---- ---- 1712.25 -133.75 1846.00 18500 ---- ---- ---- ---- 1498.75 -123.50 1622.25 19000 ---- ---- ---- ---- 1303.50 -113.50 1417.00 19500 ---- ---- ---- ---- 1126.00 -103.50 1229.50 20000 ---- ---- ---- ---- 965.75 -93.50 1059.25 20500 ---- ---- ---- ---- 821.75 -84.25 906.00 21000 ---- ---- ---- ---- 693.75 -75.00 768.75 21500 ---- ---- ---- ---- 580.75 -66.25 647.00 22000 ---- ---- ---- ---- 481.75 -58.00 539.75 22500 ---- ---- ---- ---- 395.75 -50.25 446.00 23000 ---- ---- ---- ---- 321.75 -43.25 365.00 23500 ---- ---- ---- ---- 258.75 -36.75 295.50 24000 ---- ---- ---- ---- 205.75 -30.75 236.50 24500 ---- ---- ---- ---- 161.50 -25.75 187.25 25000 ---- ---- ---- ---- 125.25 -21.00 146.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15494.00 -260.00 5754.00 3000 ---- ---- ---- ---- 14994.00 -260.00 5254.00 3500 ---- ---- ---- ---- 14494.00 -260.00 4754.00 4000 ---- ---- ---- ---- 13994.00 -260.00 4254.00 4500 ---- ---- ---- ---- 13494.00 -260.00 3754.00 5000 ---- ---- ---- ---- 12994.00 -260.00 3254.00 5500 ---- ---- ---- ---- 12494.00 -260.00 2754.00 6000 ---- ---- ---- ---- 11994.00 -260.00 2254.00 6500 ---- ---- ---- ---- 11494.00 -260.00 1754.00 7000 ---- ---- ---- ---- 10994.00 -260.00 1254.00 7500 ---- ---- ---- ---- 10494.00 -260.00 0754.00 8000 ---- ---- ---- ---- 9994.00 -260.00 0254.00 8500 ---- ---- ---- ---- 9494.00 -260.00 9754.00 9000 ---- ---- ---- ---- 8994.25 -259.75 9254.00 9500 ---- ---- ---- ---- 8504.00 -254.50 8758.50 10000 ---- ---- ---- ---- 8028.75 -248.75 8277.50 10500 ---- ---- ---- ---- 7568.00 -243.00 7811.00 11000 ---- ---- ---- ---- 7121.25 -237.25 7358.50 11500 ---- ---- ---- ---- 6687.25 -231.50 6918.75 12000 ---- ---- ---- ---- 6265.75 -225.50 6491.25 12500 ---- ---- ---- ---- 5855.50 -219.75 6075.25 13000 ---- ---- ---- ---- 5455.75 -213.75 5669.50 13500 ---- ---- ---- ---- 5067.25 -207.75 5275.00 14000 ---- ---- ---- ---- 4691.50 -201.00 4892.50 14500 ---- ---- ---- ---- 4329.75 -194.50 4524.25 15000 ---- ---- ---- ---- 3984.75 -187.50 4172.25 15500 ---- ---- ---- ---- 3658.75 -180.00 3838.75 16000 ---- ---- ---- ---- 3351.50 -172.75 3524.25 16500 ---- ---- ---- ---- 3063.00 -164.75 3227.75 17000 ---- ---- ---- ---- 2791.75 -156.75 2948.50 17500 ---- ---- ---- ---- 2536.75 -149.00 2685.75 18000 ---- ---- ---- ---- 2296.50 -140.75 2437.25 18500 ---- ---- ---- ---- 2070.75 -132.50 2203.25 19000 ---- ---- ---- ---- 1859.25 -124.50 1983.75 19500 ---- ---- ---- ---- 1662.25 -116.25 1778.50 20000 ---- ---- ---- ---- 1478.75 -108.25 1587.00 20500 ---- ---- ---- ---- 1309.25 -100.00 1409.25 21000 ---- ---- ---- ---- 1152.75 -92.50 1245.25 21500 ---- ---- ---- ---- 1009.50 -84.50 1094.00 22000 ---- ---- ---- ---- 878.50 -77.25 955.75 22500 ---- ---- ---- ---- 759.75 -70.00 829.75 23000 ---- ---- ---- ---- 652.75 -62.75 715.50 23500 ---- ---- ---- ---- 556.50 -56.25 612.75 24000 ---- ---- ---- ---- 471.00 -49.75 520.75 24500 ---- ---- ---- ---- 395.25 -43.75 439.00 25000 ---- ---- ---- ---- 328.75 -38.25 367.00 25500 ---- ---- ---- ---- 271.00 ---- ---- NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15848.00 -260.00 6108.00 3000 ---- ---- ---- ---- 15348.00 -260.00 5608.00 3500 ---- ---- ---- ---- 14848.00 -260.00 5108.00 4000 ---- ---- ---- ---- 14348.00 -260.00 4608.00 4500 ---- ---- ---- ---- 13848.00 -260.00 4108.00 5000 ---- ---- ---- ---- 13348.00 -260.00 3608.00 5500 ---- ---- ---- ---- 12848.00 -260.00 3108.00 6000 ---- ---- ---- ---- 12348.00 -260.00 2608.00 6500 ---- ---- ---- ---- 11848.00 -260.00 2108.00 7000 ---- ---- ---- ---- 11348.00 -260.00 1608.00 7500 ---- ---- ---- ---- 10848.00 -260.00 1108.00 8000 ---- ---- ---- ---- 10348.00 -260.00 0608.00 8500 ---- ---- ---- ---- 9850.75 -257.75 0108.50 9000 ---- ---- ---- ---- 9364.75 -252.50 9617.25 9500 ---- ---- ---- ---- 8889.25 -247.75 9137.00 10000 ---- ---- ---- ---- 8423.75 -243.00 8666.75 10500 ---- ---- ---- ---- 7968.50 -238.00 8206.50 11000 ---- ---- ---- ---- 7524.25 -233.00 7757.25 11500 ---- ---- ---- ---- 7091.25 -227.75 7319.00 12000 ---- ---- ---- ---- 6670.00 -222.25 6892.25 12500 ---- ---- ---- ---- 6261.25 -216.75 6478.00 13000 ---- ---- ---- ---- 5865.50 -211.25 6076.75 13500 ---- ---- ---- ---- 5483.75 -205.25 5689.00 14000 ---- ---- ---- ---- 5116.25 -199.00 5315.25 14500 ---- ---- ---- ---- 4763.75 -193.00 4956.75 15000 ---- ---- ---- ---- 4427.00 -186.50 4613.50 15500 ---- ---- ---- ---- 4106.00 -179.75 4285.75 16000 ---- ---- ---- ---- 3800.50 -173.00 3973.50 16500 ---- ---- ---- ---- 3510.50 -166.00 3676.50 17000 ---- ---- ---- ---- 3235.00 -159.00 3394.00 17500 ---- ---- ---- ---- 2973.75 -152.00 3125.75 3 18000 ---- ---- ---- ---- 2726.00 -144.75 2870.75 3 18500 ---- ---- ---- ---- 2491.00 -137.75 2628.75 19000 ---- ---- ---- ---- 2268.50 -130.50 2399.00 19500 ---- ---- ---- ---- 2058.25 -123.25 2181.50 20000 ---- ---- ---- ---- 1860.50 -116.00 1976.50 20500 ---- ---- ---- ---- 1674.50 -109.00 1783.50 21000 ---- ---- ---- ---- 1500.75 -101.75 1602.50 21500 ---- ---- ---- ---- 1338.75 -94.50 1433.25 22000 ---- ---- ---- ---- 1188.25 -87.50 1275.75 22500 ---- ---- ---- ---- 1049.00 -80.50 1129.50 23000 ---- ---- ---- ---- 920.75 -74.00 994.75 23500 ---- ---- ---- ---- 803.50 -67.25 870.75 24000 ---- ---- ---- ---- 696.50 -61.00 757.50 24500 ---- ---- ---- ---- 599.50 -55.00 654.50 25000 ---- ---- ---- ---- 512.25 -49.25 561.50 25500 ---- ---- ---- ---- 434.25 -43.50 477.75 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 14702.00 ---- ---- 4500 ---- ---- ---- ---- 14202.00 ---- ---- 5000 ---- ---- ---- ---- 13702.00 ---- ---- 5500 ---- ---- ---- ---- 13202.00 ---- ---- 6000 ---- ---- ---- ---- 12702.00 ---- ---- 6500 ---- ---- ---- ---- 12202.00 ---- ---- 7000 ---- ---- ---- ---- 11702.00 ---- ---- 7500 ---- ---- ---- ---- 11202.00 ---- ---- 8000 ---- ---- ---- ---- 10703.00 ---- ---- 8500 ---- ---- ---- ---- 10214.00 ---- ---- 9000 ---- ---- ---- ---- 9736.50 ---- ---- 9500 ---- ---- ---- ---- 9269.25 ---- ---- 10000 ---- ---- ---- ---- 8812.25 ---- ---- 10500 ---- ---- ---- ---- 8365.00 ---- ---- 11000 ---- ---- ---- ---- 7928.25 ---- ---- 11500 ---- ---- ---- ---- 7502.25 ---- ---- 12000 ---- ---- ---- ---- 7087.50 ---- ---- 12500 ---- ---- ---- ---- 6684.50 ---- ---- 13000 ---- ---- ---- ---- 6293.75 ---- ---- 13500 ---- ---- ---- ---- 5916.25 ---- ---- 14000 ---- ---- ---- ---- 5552.25 ---- ---- 14500 ---- ---- ---- ---- 5202.75 ---- ---- 15000 ---- ---- ---- ---- 4868.25 ---- ---- 15500 ---- ---- ---- ---- 4548.75 ---- ---- 16000 ---- ---- ---- ---- 4243.75 ---- ---- 16500 ---- ---- ---- ---- 3953.25 ---- ---- 17000 ---- ---- ---- ---- 3676.25 ---- ---- 17500 ---- ---- ---- ---- 3412.25 ---- ---- 18000 ---- ---- ---- ---- 3160.00 ---- ---- 18500 ---- ---- ---- ---- 2919.25 ---- ---- 19000 ---- ---- ---- ---- 2689.25 ---- ---- 19500 ---- ---- ---- ---- 2470.25 ---- ---- 20000 ---- ---- ---- ---- 2261.75 ---- ---- 20500 ---- ---- ---- ---- 2064.25 ---- ---- 21000 ---- ---- ---- ---- 1877.00 ---- ---- 21500 ---- ---- ---- ---- 1700.50 ---- ---- 22000 ---- ---- ---- ---- 1534.25 ---- ---- 22500 ---- ---- ---- ---- 1378.25 ---- ---- 23000 ---- ---- ---- ---- 1232.50 ---- ---- 23500 ---- ---- ---- ---- 1096.75 ---- ---- 24000 ---- ---- ---- ---- 970.75 ---- ---- 24500 ---- ---- ---- ---- 854.50 ---- ---- 25000 ---- ---- ---- ---- 747.50 ---- ---- 25500 ---- ---- ---- ---- 649.75 ---- ---- 26000 ---- ---- ---- ---- 560.75 ---- ---- 26500 ---- ---- ---- ---- 480.50 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1125 357 24845 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 59 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .05 .00 .05 136 4500 ---- ---- ---- ---- .10 .00 .10 49 5000 ---- ---- ---- ---- .15 .00 .15 133 5500 ---- ---- ---- ---- .25 .00 .25 1 6000 ---- ---- ---- ---- .45 .00 .45 25 6500 ---- ---- ---- ---- .65 .00 .65 293 7000 ---- ---- ---- ---- 1.05 +.05 1.00 135 7500 ---- ---- ---- ---- 1.65 +.10 1.55 349 8000 ---- ---- ---- ---- 2.25 +.15 2.10 420 8500 ---- ---- ---- ---- 3.00 +.20 2.80 3 279 9000 3.25 3.75 3.25 3.75 3.95 +.30 4 3.65 1 54 9100 ---- ---- ---- ---- 4.15 +.30 3.85 47 9200 ---- ---- ---- ---- 4.35 +.30 4.05 24 9300 ---- ---- ---- ---- 4.60 +.35 4.25 38 9400 ---- ---- ---- ---- 4.85 +.35 4.50 104 9500 ---- ---- 4.50A 4.50A 5.00 +.30 4.70 26 9600 ---- ---- ---- ---- 5.25 +.35 4.90 90 9700 ---- ---- ---- ---- 5.50 +.25 5.25 1 9750 ---- ---- ---- ---- 5.75 +.50 5.25 9800 ---- ---- ---- ---- 6.00 +.75 5.25 80 9900 ---- ---- ---- ---- 6.25 +.75 5.50 10 10000 ---- ---- ---- ---- 6.50 +.75 5.75 1 257 10100 ---- ---- ---- ---- 6.75 +.75 6.00 79 10200 ---- ---- ---- ---- 7.25 +1.00 6.25 62 10250 ---- ---- ---- ---- 7.25 +.75 6.50 40 10300 ---- 6.75B ---- 6.75B 7.50 +1.00 6.50 39 10400 ---- ---- ---- ---- 7.75 +.75 7.00 51 10500 ---- 8.75B ---- 8.75B 8.25 +1.00 7.25 136 10600 ---- 7.75B ---- 7.75B 8.50 +1.00 7.50 51 10700 ---- 8.25B ---- 8.00B 9.00 +1.25 7.75 3 10750 ---- 8.50B ---- 8.25B 9.25 +1.25 8.00 10800 ---- 8.75B ---- 8.75B 9.50 +1.25 8.25 29 10900 ---- 9.25B ---- 9.00B 10.00 +1.50 8.50 120 11000 9.75 9.75 8.25 9.50B 10.25 +1.50 2 8.75 319 11100 9.00 10.25B 9.00 10.00B 11.00 +1.75 2 9.25 55 11200 ---- 10.75B ---- 10.50B 11.50 +1.75 9.75 49 11250 ---- 11.00B ---- 10.75B 11.75 +1.75 10.00 74 11300 ---- 11.25B ---- 11.25B 12.00 +2.00 10.00 7 11400 ---- 12.00B ---- 12.00B 12.50 +2.00 2 10.50 33 11500 11.00 12.50B 11.00 12.50B 13.25 +2.25 3 11.00 3 513 11750 ---- 14.25B ---- 14.25B 15.00 +2.50 12.50 12000 13.50 17.25B 13.50 17.25B 17.25 +3.00 13 14.25 1 564 12100 14.75 17.50B 14.75 17.50B 18.25 +3.25 1 15.00 161 12200 16.75 18.75B 15.50 18.75B 19.25 +3.50 67 15.75 18 180 12250 ---- 19.25B 15.75A 19.25B 19.75 +3.75 16.00 65 12300 ---- 19.75B 16.25A 19.75B 20.25 +3.75 16.50 136 12400 18.00 22.25 17.00A 22.25 21.50 +4.00 17 17.50 22 174 12500 ---- 22.00B 18.00A 22.00B 22.75 +4.25 18.50 21 330 12600 ---- 23.50B 19.00A 23.50B 24.25 +4.75 19.50 196 12700 ---- 25.00B 19.75A 25.00B 25.75 +5.25 20.50 117 12750 ---- 25.75B 20.50A 25.75B 26.50 +5.25 21.25 1 76 12800 22.00 26.50B 21.00A 21.00A 27.25 +5.50 1 21.75 1 816 12900 28.00 28.25B 22.25A 27.75A 29.00 +5.75 1 23.25 48 457 13000 24.25 30.00B 23.75A 29.50A 30.75 +6.25 13 24.50 12 417 13100 ---- 32.00B 25.00A 32.00B 32.75 +6.75 26.00 89 13200 ---- 34.25B 26.75A 26.75A 35.00 +7.25 27.75 75 13250 ---- 35.50B 27.50A 35.50B 36.25 +7.75 8 28.50 1 11 13300 30.00 36.75B 28.50 36.75B 37.50 +8.00 21 29.50 1 222 13400 ---- 39.25B 30.25A 39.25B 40.00 +8.75 53 31.25 4 178 13500 ---- 42.25B 32.25A 32.25A 42.75 +9.25 2 33.50 14 830 13600 44.00 45.25B 34.50A 45.25B 45.75 +10.25 52 35.50 11 235 13700 37.75 48.50B 36.75A 48.50B 49.25 +11.25 1 38.00 10 295 13750 ---- 50.25B 38.00A 38.00A 51.00 +11.75 16 39.25 4 31 13800 40.50 52.00B 39.25A 39.25A 52.75 +12.25 1 40.50 101 448 13900 42.25 56.00B 42.00A 56.00B 56.75 +13.25 1 43.50 11 982 14000 45.25 60.25B 44.75 60.25B 61.00 +14.50 72 46.50 81 765 14100 ---- 64.75B 48.25A 48.25A 65.75 +16.00 49.75 5 416 14200 ---- 69.75B 51.75A 51.75A 70.75 +17.25 53.50 351 14250 72.00 72.50B 53.75A 72.50B 73.25 +17.75 1 55.50 3 14300 ---- 75.25B 55.75A 55.75A 76.25 +18.75 57.50 2 359 14400 61.00 81.00B 60.00A 81.00B 82.00 +20.25 8 61.75 2 112 14500 65.00 87.75B 64.50A 87.75B 88.50 +22.00 146 66.50 43 1069 14600 ---- 94.75B 69.50A 69.50A 95.50 +23.75 71.75 127 14700 ---- 102.75B 75.00A 75.00A 103.25 +25.75 54 77.50 2 302 14750 ---- 106.50B 77.75A 77.75A 107.25 +26.75 1 80.50 77 14800 ---- 110.75B 81.00A 81.00A 111.75 +28.25 1 83.50 29 171 14900 89.50 120.00B 87.50A 120.00B 120.75 +30.25 3 90.50 8 357 15000 103.00 129.75B 94.75A 129.75B 130.50 +32.75 84 97.75 74 2315 15200 148.25 152.75B 111.25A 138.25A 153.00 +38.00 4 115.00 4 263 15250 135.50 158.25B 115.75A 158.25B 159.25 +39.50 12 119.75 6 165 15300 ---- 164.75B 120.50A 120.50A 165.75 +41.00 124.75 26 15400 133.50 179.25B 131.00A 179.25B 179.75 +44.25 36 135.50 3 42 15500 147.50 193.75B 142.50A 182.50A 195.00 +47.75 240 147.25 25 1451 15600 158.50 210.25B 154.75A 201.00 211.50 +51.50 16 160.00 10 216 15700 173.50 228.25B 168.25A 228.25B 229.50 +55.25 5 174.25 1 393 15750 236.25 238.25B 175.50A 233.75A 239.00 +57.25 16 181.75 2 82 15800 198.00 248.00B 183.25A 248.00B 249.00 +59.50 17 189.50 10 259 15900 203.50 269.50B 199.25A 269.50B 270.25 +63.75 3 206.50 44 603 16000 223.50 293.25B 217.00A 293.25B 293.25 +68.25 118 225.00 74 1348 16100 ---- 318.25B 236.25A 236.25A 318.50 +73.25 245.25 5 16200 ---- 345.25B 257.25A 257.25A 345.75 +78.50 267.25 318 16250 ---- 360.00B 268.75A 268.75A 360.25 +81.25 11 279.00 5 225 16300 ---- 375.00B 280.50A 280.50A 375.25 +84.00 1 291.25 1 16400 315.25 407.25B 305.75A 305.75A 407.50 +90.00 1 317.50 2 1 16500 361.00 442.00B 333.25A 442.00B 442.25 +96.25 171 346.00 170 960 16600 ---- 480.00B 362.75A 362.75A 480.00 +103.00 2 377.00 6 9 16700 ---- 520.25B 395.50A 395.50A 520.75 +110.00 410.75 3 5 16750 424.00 541.50B 412.75A 412.75A 542.25 +113.50 14 428.75 6 408 16800 468.00 563.50B 430.75A 563.50B 564.50 +117.25 70 447.25 3 190 16900 582.50 610.50B 469.00A 610.50B 611.75 +125.00 1 486.75 2 3 17000 521.50 661.00B 508.50 608.75A 662.00 +132.75 470 529.25 174 1747 17100 574.00 714.75B 554.75A 554.75A 715.75 +141.00 111 574.75 6 6 17200 ---- 771.25B 602.50A 602.50A 773.00 +149.25 623.75 17250 ---- 801.00B 627.50A 627.50A 802.75 +153.25 1 649.50 6 17300 ---- 831.50B 653.25A 653.25A 833.50 +157.50 676.00 17400 749.00 895.25B 707.50A 895.25B 897.25 +165.50 2 731.75 17500 ---- 962.50B 765.25A 765.25A 964.50 +173.75 790.75 1 33 17600 ---- 1032.75B 826.25A 826.25A 1034.75 +181.50 853.25 17700 ---- 1106.00B 890.75A 890.75A 1108.00 +189.00 919.00 2 17750 ---- 1143.75B 924.25A 924.25A 1145.75 +192.75 953.00 8 17800 ---- 1182.00B 958.50A 958.50A 1184.00 +196.25 987.75 6 17900 ---- 1260.75B 1029.25A 1029.25A 1262.75 +203.00 1059.75 18000 ---- 1304.25B 1102.75A 1102.75A 1344.00 +209.50 1134.50 2 18250 ---- 1532.50B 1316.50A 1532.50B 1556.25 +223.00 1333.25 75 18500 ---- 1747.25B 1524.00A 1524.00A 1779.50 +233.50 1546.00 1 18750 ---- 1979.50B 1748.75A 1748.75A 2011.00 +241.25 1769.75 19000 ---- 2217.25B 1979.50A 1979.50A 2248.50 +246.75 2001.75 150 19250 ---- 2460.25B 2217.25A 2217.25A 2490.75 +251.00 2239.75 19500 ---- 2706.00B 2460.00A 2460.00A 2736.00 +253.50 2482.50 19750 ---- 2954.00B 2704.75A 2704.75A 2984.00 +255.50 2728.50 20000 ---- 3204.50B 2951.75A 2951.75A 3233.75 +256.75 2977.00 20250 ---- 3454.25B 3200.75A 3200.75A 3483.75 +256.75 3227.00 20500 ---- 3704.00B 3449.75A 3449.75A 3733.75 +256.75 3477.00 21000 ---- 4203.25B 3950.50A 3950.50A 4233.75 +256.75 3977.00 21500 ---- 4704.25B 4450.25A 4450.25A 4733.75 +256.75 4477.00 22000 ---- 5204.25B 4949.50A 4949.50A 5233.75 +256.75 4977.00 22500 ---- 5704.75B 5450.00A 5450.00A 5733.75 +256.75 5477.00 23000 ---- 6204.50B 5949.50A 5949.50A 6233.75 +256.75 5977.00 23500 ---- 6704.50B 6450.00A 6450.00A 6733.75 +256.75 6477.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .35 +.05 .30 5 3500 ---- ---- ---- ---- .70 +.10 .60 4000 ---- ---- ---- ---- 1.25 +.10 1.15 4 4500 ---- ---- ---- ---- 1.75 +.20 1.55 39 5000 ---- ---- ---- ---- 2.20 +.25 1.95 54 5500 ---- ---- ---- ---- 2.95 +.35 2.60 175 6000 ---- ---- ---- ---- 4.10 +.50 3.60 6500 ---- ---- ---- ---- 5.50 +.75 4.75 4 7000 ---- ---- ---- ---- 7.00 +.75 6.25 1 7500 8.00 8.00 8.00 8.00 9.00 +1.25 1 7.75 25 8000 ---- ---- ---- ---- 11.25 +1.75 9.50 30 8500 ---- 12.25B ---- 12.25B 14.00 +2.25 11.75 88 9000 ---- 15.50B ---- 15.50B 17.50 +2.75 14.75 45 9100 ---- 15.75B ---- 15.75B 18.25 +2.75 15.50 1 9200 ---- 16.75B ---- 16.50B 19.00 +3.00 16.00 1 9300 ---- 17.50B ---- 17.50B 20.00 +3.25 16.75 19 9400 ---- 18.75B ---- 18.75B 20.75 +3.25 17.50 103 9500 ---- 19.50B ---- 19.50B 21.75 +3.50 18.25 350 9600 ---- 20.50B ---- 20.50B 22.75 +3.75 19.00 71 9700 ---- 21.25B ---- 21.25B 23.75 +4.00 19.75 1 9800 ---- 22.50B ---- 22.50B 24.75 +4.00 20.75 1 9900 ---- 23.75B ---- 23.75B 26.00 +4.50 21.50 2 10000 ---- 25.00B ---- 25.00B 27.00 +4.50 22.50 1 537 10100 ---- 26.25B ---- 26.25B 28.25 +4.75 23.50 1 10200 ---- 27.50B ---- 27.50B 29.50 +4.75 24.75 2 10300 ---- 28.75B ---- 28.75B 30.75 +5.00 25.75 10400 ---- 30.25B ---- 30.25B 32.25 +5.25 27.00 10500 ---- 31.50B ---- 31.50B 33.50 +5.25 28.25 223 10600 ---- 33.00B ---- 33.00B 35.00 +5.25 29.75 1 10700 ---- 35.00B ---- 35.00B 36.75 +5.75 31.00 10800 ---- 36.75B ---- 36.75B 38.50 +6.00 32.50 2 10900 ---- 38.50B ---- 38.25B 40.25 +6.25 34.00 11000 ---- 40.25B ---- 40.25B 42.00 +6.25 35.75 1 116 11100 ---- 42.25B ---- 42.25B 44.00 +6.50 37.50 5 11200 ---- 44.50B ---- 44.50B 46.00 +6.75 39.25 2 11300 ---- 46.75B ---- 46.75B 48.25 +7.25 41.00 1 11400 40.75 49.00B 40.75 49.00B 50.75 +7.75 1 43.00 11500 ---- 51.50B ---- 51.50B 53.25 +8.25 45.00 227 12000 ---- 66.00B ---- 66.00B 67.75 +10.75 57.00 186 12100 ---- 69.50B ---- 69.50B 71.25 +11.50 59.75 12200 ---- 73.00B ---- 73.00B 74.75 +12.00 62.75 1 12300 ---- 76.75B ---- 76.75B 78.75 +13.00 65.75 3 12400 ---- 80.75B ---- 80.75B 82.75 +13.50 69.25 32 12500 ---- 85.00B ---- 84.75B 87.00 +14.25 72.75 1 216 12600 ---- 89.75B ---- 89.75B 91.50 +15.00 76.50 1 12700 ---- 94.50B ---- 94.50B 96.25 +16.00 80.25 12800 ---- 99.50B ---- 99.25B 101.25 +16.75 84.50 12900 ---- 104.75B ---- 104.50B 106.50 +17.50 89.00 3 13000 95.00 110.25B 93.75A 110.25B 112.25 +18.75 3 93.50 790 13500 ---- 143.25B 120.50A 143.25B 145.25 +24.50 32 120.75 10 111 13600 ---- 150.75B 126.75A 150.75B 153.00 +25.75 127.25 13700 133.50 159.25B 133.50 159.25B 161.25 +27.25 5 134.00 2 13800 ---- 167.75B 140.50A 167.75B 169.75 +28.50 141.25 2 13900 ---- 177.00B 147.75A 176.75B 179.00 +30.25 148.75 5 14000 154.00 186.75B 154.00 186.50B 188.50 +31.75 2 156.75 317 14500 210.50 242.75B 201.75A 242.75B 244.50 +40.75 8 203.75 1 30 14600 ---- 255.50B 212.50A 255.50B 257.75 +43.00 214.75 14700 ---- 269.75B 224.00A 269.75B 271.50 +45.00 1 226.50 4 14800 ---- 284.25B 236.25A 284.25B 286.00 +47.00 239.00 14 14900 ---- 299.00B 249.00A 299.00B 301.00 +49.00 3 252.00 21 15000 ---- 315.50B 262.75A 315.50B 317.25 +51.50 16 265.75 12 172 15100 ---- 332.50B 276.75A 332.50B 334.00 +53.75 280.25 15200 ---- 350.25B 291.75A 350.25B 351.75 +56.25 295.50 1 20 15300 ---- 369.00B 307.50A 369.00B 370.50 +59.00 311.50 15400 ---- 388.75B 324.25A 388.75B 390.00 +61.50 328.50 15500 399.75 409.25B 341.75A 408.25B 410.75 +64.25 11 346.50 3 69 15600 ---- 431.00B 360.00A 360.00A 432.50 +67.25 365.25 15700 ---- 453.75B 379.50A 379.50A 455.25 +70.25 385.00 15800 ---- 477.75B 400.00A 400.00A 479.25 +73.50 1 405.75 12 522 15900 ---- 502.25B 421.50A 421.50A 504.50 +76.75 1 427.75 16000 501.50 528.50B 443.75A 528.25B 531.00 +80.00 2 451.00 13 658 16100 ---- 556.00B 467.75A 467.75A 558.75 +83.50 475.25 1 2 16200 ---- 586.00B 492.75A 492.75A 588.00 +87.25 500.75 16300 ---- 616.00B 519.00A 519.00A 618.50 +91.00 527.50 16400 ---- 648.75B 546.75A 546.75A 650.75 +95.00 555.75 49 16500 585.00 682.50B 575.75A 575.75A 684.50 +99.25 20 585.25 200 16600 ---- 717.75B 606.25A 606.25A 719.75 +103.25 616.50 16700 ---- 755.00B 638.50A 638.50A 757.00 +108.00 649.00 16800 ---- 793.75B 672.25A 672.25A 795.75 +112.25 1 683.50 2 16900 ---- 834.50B 707.25A 707.25A 836.50 +117.00 1 719.50 17000 ---- 877.00B 744.75A 744.75A 879.00 +121.50 27 757.50 336 443 17100 ---- 921.75B 783.75A 783.75A 923.50 +126.50 797.00 11 11 17200 ---- 968.25B 824.25A 824.25A 970.25 +131.50 838.75 31 9 17300 ---- 1016.25B 867.25A 867.25A 1018.75 +136.25 882.50 20 20 17400 ---- 1067.25B 911.75A 911.75A 1069.50 +141.50 928.00 17500 ---- 1120.00B 958.50A 958.50A 1122.25 +146.50 975.75 8 17600 ---- 1174.75B 1007.25A 1007.25A 1177.25 +151.50 1025.75 17700 ---- 1228.50B 1058.25A 1058.25A 1234.25 +156.50 1077.75 17800 ---- 1287.75B 1111.25A 1111.25A 1293.75 +162.00 1131.75 17900 ---- 1348.75B 1166.75A 1166.75A 1355.25 +167.00 1188.25 18000 ---- 1412.25B 1224.00A 1224.00A 1418.75 +172.00 1246.75 5 18500 ---- 1760.50B 1547.00A 1547.00A 1768.25 +196.50 1571.75 19000 ---- 2137.00B 1917.25A 1917.25A 2163.50 +217.75 1945.75 4 19500 ---- 2564.75B 2339.75A 2564.75B 2595.25 +234.25 2361.00 8 20000 ---- 3022.75B 2785.50A 3022.75B 3054.25 +246.25 2808.00 1 20500 ---- 3503.25B 3256.75A 3503.25B 3532.75 +254.00 3278.75 21000 ---- 3799.75B 3742.25A 3799.75B 4025.50 +259.25 3766.25 21500 ---- ---- ---- ---- 4525.50 +260.25 4265.25 22000 ---- ---- ---- ---- 5025.50 +260.25 4765.25 22500 ---- ---- ---- ---- 5525.50 +260.25 5265.25 23000 ---- ---- ---- ---- 6025.50 +260.25 5765.25 23500 ---- ---- ---- ---- 6525.50 +260.25 6265.25 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .70 +.10 .60 3500 ---- ---- ---- ---- 1.25 +.10 1.15 4000 ---- ---- ---- ---- 2.10 +.20 1.90 4500 ---- ---- ---- ---- 3.30 +.35 2.95 5000 ---- ---- ---- ---- 4.80 +.50 4.30 5500 ---- ---- ---- ---- 6.75 +.75 6.00 6000 ---- ---- ---- ---- 9.25 +1.00 8.25 1 6500 ---- ---- ---- ---- 11.75 +1.25 10.50 7000 ---- ---- ---- ---- 14.75 +1.75 13.00 1 7500 ---- ---- ---- ---- 18.25 +2.25 16.00 8000 ---- ---- ---- ---- 23.00 +2.75 20.25 2 10 8500 ---- ---- ---- ---- 28.50 +3.75 24.75 17 9000 ---- 31.50B ---- 31.50B 34.75 +4.50 300 30.25 2 9100 ---- 33.00B ---- 33.00B 36.25 +4.50 31.75 2 9200 ---- 34.75B ---- 34.75B 38.00 +5.00 33.00 9300 ---- 36.25B ---- 36.25B 39.75 +5.25 34.50 9400 ---- 38.00B ---- 38.00B 41.50 +5.25 36.25 1 9500 ---- 39.75B ---- 39.75B 43.50 +5.75 37.75 1 9600 ---- 41.75B ---- 41.75B 45.50 +6.00 39.50 9700 ---- 43.75B ---- 43.75B 47.50 +6.25 41.25 9800 ---- 45.75B ---- 45.75B 49.50 +6.50 43.00 9900 ---- 48.00B ---- 47.75B 51.75 +6.75 45.00 10000 ---- 50.25B ---- 50.00B 54.00 +7.25 46.75 8 10100 ---- 52.50B ---- 52.50B 56.25 +7.25 49.00 10200 ---- 55.00B ---- 55.00B 58.75 +7.75 51.00 1 10300 ---- 57.50B ---- 57.50B 61.25 +8.00 53.25 1 10400 ---- 60.25B ---- 60.25B 64.00 +8.50 55.50 10500 ---- 63.00B ---- 63.00B 66.75 +8.75 58.00 2 10600 ---- 66.00B ---- 66.00B 69.75 +9.25 60.50 10700 ---- 69.00B ---- 69.00B 72.75 +9.75 63.00 10800 ---- 72.25B ---- 72.25B 75.75 +10.00 65.75 10900 ---- 75.75B ---- 75.75B 79.25 +10.50 68.75 11000 ---- 79.25B ---- 79.25B 82.75 +11.00 71.75 2 11100 ---- 82.75B ---- 82.75B 86.25 +11.50 74.75 11200 ---- 86.75B ---- 86.75B 90.00 +11.75 78.25 11300 ---- 90.75B ---- 90.75B 94.25 +12.75 81.50 11400 ---- 94.75B ---- 94.75B 98.25 +13.00 85.25 11500 ---- 99.25B ---- 99.25B 102.75 +13.75 89.00 7 12000 ---- 124.25B ---- 124.25B 128.25 +17.75 110.50 2 12100 ---- 130.00B ---- 130.00B 134.00 +18.50 115.50 12200 ---- 136.00B ---- 136.00B 140.25 +19.75 120.50 12300 ---- 142.25B ---- 142.25B 146.50 +20.50 126.00 1 12400 ---- 148.75B ---- 148.75B 153.25 +21.75 131.50 12500 ---- 155.50B ---- 155.25B 160.25 +22.75 1 137.50 1 12600 ---- 162.50B ---- 162.50B 167.25 +23.75 143.50 12700 ---- 170.00B ---- 170.00B 174.75 +24.75 150.00 12800 ---- 177.75B ---- 177.75B 182.75 +26.00 156.75 1 12900 ---- 185.75B ---- 185.50B 191.00 +27.25 163.75 13000 ---- 194.25B ---- 194.00B 199.50 +28.50 100 171.00 3 13100 ---- 203.25B ---- 202.75B 208.25 +29.75 178.50 13200 ---- 212.25B ---- 212.00B 217.50 +31.00 186.50 1 13300 ---- 222.00B ---- 222.00B 227.25 +32.25 195.00 21 13400 ---- 232.00B ---- 232.00B 237.25 +33.75 203.50 30 13500 ---- 242.25B ---- 242.25B 247.75 +35.00 212.75 50 13600 ---- 253.25B ---- 253.25B 258.75 +36.50 222.25 13700 ---- 264.50B ---- 264.50B 270.00 +38.00 232.00 20 13800 ---- 276.25B ---- 276.25B 282.00 +39.50 242.50 22 13900 ---- 288.50B ---- 288.50B 294.25 +41.00 253.25 2 14000 ---- 301.25B ---- 301.25B 307.25 +43.00 264.25 4 14100 ---- 314.50B ---- 314.50B 320.50 +44.50 276.00 14200 ---- 328.50B ---- 328.50B 334.50 +46.25 288.25 1 14300 ---- 342.75B ---- 342.75B 349.00 +48.00 301.00 14400 ---- 357.75B ---- 357.75B 364.25 +50.25 314.00 14500 ---- 373.25B ---- 373.25B 379.75 +51.75 328.00 290 14600 ---- 389.50B ---- 389.50B 396.25 +54.00 342.25 160 14700 ---- 406.50B ---- 406.50B 413.00 +56.00 357.00 255 14800 ---- 424.00B 372.50A 424.00B 430.75 +58.00 372.75 300 14900 ---- 442.00B 388.50A 442.00B 449.00 +60.25 388.75 770 15000 ---- 461.00B 405.00A 461.00B 468.00 +62.50 405.50 32 15100 ---- 480.75B 422.25A 480.75B 487.50 +64.50 423.00 151 15200 ---- 501.00B 440.25A 501.00B 508.00 +66.75 441.25 15300 ---- 522.25B 459.00A 522.00B 529.00 +69.00 460.00 15400 ---- 544.25B 478.50A 544.25B 551.00 +71.25 479.75 15500 ---- 567.25B 498.50A 566.75B 573.75 +73.50 500.25 3 15600 ---- 590.75B 519.50A 590.50B 597.25 +75.75 521.50 15700 ---- 615.50B 541.25A 615.00B 621.75 +78.25 543.50 15800 ---- 641.00B 563.75A 640.50B 647.25 +81.00 566.25 15900 ---- 667.50B 587.25A 667.50B 673.75 +83.50 590.25 1 6 16000 ---- 695.00B 611.75A 694.50B 701.50 +86.50 615.00 11 16100 ---- 723.75B 637.00A 723.75B 730.50 +90.00 640.50 16200 ---- 753.25B 663.25A 752.25B 760.75 +93.50 667.25 16300 ---- 784.00B 690.75A 783.00B 792.50 +97.50 695.00 16400 ---- 816.00B 719.00A 816.00B 825.50 +101.75 723.75 16500 ---- 849.25B 748.50A 848.75B 859.50 +106.00 753.50 31 16600 ---- 883.50B 779.25A 882.50B 894.75 +110.25 784.50 16700 ---- 919.25B 811.00A 918.75B 930.75 +114.00 816.75 16800 ---- 956.25B 844.25A 955.75B 967.50 +117.25 850.25 16900 ---- 994.75B 878.50A 994.75B 1005.00 +120.00 885.00 17000 ---- 1034.50B 914.25A 1033.75B 1043.00 +122.00 921.00 17100 ---- 1075.75B 951.25A 1074.75B 1081.50 +123.00 958.50 17200 ---- 1118.50B 989.50A 1118.50B 1121.00 +123.50 997.50 5 17300 ---- 1162.50B 1029.25A 1162.00B 1162.00 +124.00 1038.00 17400 ---- 1208.25B 1070.75A 1208.25B 1205.25 +125.25 1080.00 17500 ---- 1255.50B 1113.50A 1255.00B 1251.25 +127.75 1123.50 17600 ---- 1304.50B 1157.75A 1303.50B 1299.75 +131.25 1168.50 17700 ---- 1355.00B 1203.50A 1354.25B 1350.75 +135.25 1215.50 17800 ---- 1407.25B 1251.00A 1406.50B 1403.75 +139.75 1264.00 17900 ---- 1461.00B 1300.00A 1460.00B 1459.00 +145.00 1314.00 18000 ---- 1516.25B 1350.50A 1350.50A 1515.50 +149.75 1365.75 18500 ---- 1818.25B 1628.75A 1628.75A 1822.00 +172.00 1650.00 19000 ---- 2109.00B ---- 2109.00B 2166.00 +190.50 1975.50 19500 ---- 2450.25B ---- 2445.50B 2547.00 +207.00 2340.00 20000 ---- 2873.25B ---- 2871.00B 2961.50 +222.25 2739.25 20500 ---- 3294.50B ---- 3289.25B 3404.00 +235.75 3168.25 21000 ---- 3757.00B ---- 3751.50B 3868.00 +246.25 3621.75 21500 ---- 4238.00B ---- 4232.25B 4348.75 +253.75 4095.00 22000 ---- ---- ---- ---- 4843.00 +259.25 4583.75 22500 ---- ---- ---- ---- 5343.00 +260.00 5083.00 23000 ---- ---- ---- ---- 5843.00 +260.00 5583.00 23500 ---- ---- ---- ---- 6343.00 +260.00 6083.00 24000 ---- ---- ---- ---- 6843.00 +260.00 6583.00 24500 ---- ---- ---- ---- 7343.00 +260.00 7083.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .80 .00 .80 3000 ---- ---- ---- ---- 1.60 +.05 1.55 3500 ---- ---- ---- ---- 2.80 +.15 2.65 2 4000 ---- ---- ---- ---- 4.40 +.30 4.10 1 4500 ---- ---- ---- ---- 6.25 +.25 6.00 4 5000 ---- ---- ---- ---- 8.50 +.50 8.00 110 5500 ---- ---- ---- ---- 11.25 +.75 10.50 7 6000 ---- ---- ---- ---- 14.50 +1.00 13.50 6500 ---- ---- ---- ---- 18.00 +1.25 16.75 42 7000 ---- ---- ---- ---- 22.25 +1.75 20.50 41 330 7500 ---- ---- ---- ---- 27.00 +2.25 24.75 17 8000 ---- ---- ---- ---- 33.25 +2.75 30.50 2 17 8500 ---- 39.00B ---- 38.25B 41.75 +3.75 38.00 111 9000 47.50 49.50B 47.00 48.75B 52.75 +4.75 2 48.00 30 40 9500 ---- 62.25B ---- 61.75B 66.50 +6.00 60.50 111 10000 ---- 77.25B 73.75A 73.75A 83.00 +7.25 75.75 2 268 10500 ---- 96.00B ---- 95.25B 102.25 +9.25 93.00 131 11000 111.75 119.25B 111.75 118.25B 124.50 +11.25 2 113.25 144 11500 ---- 147.25B ---- 146.75B 152.00 +14.25 137.75 207 12000 ---- 181.25B ---- 180.75B 186.50 +17.25 169.25 299 12500 200.50 222.25B 200.50 221.75B 229.50 +21.50 2 208.00 370 13000 ---- 272.00B ---- 271.25B 281.25 +26.25 255.00 285 13500 315.00 331.25B 311.00A 311.00A 342.25 +31.75 1 310.50 227 14000 365.25 402.25B 365.25 401.50B 412.25 +38.00 1 374.25 3 403 14500 ---- 485.25B ---- 484.75B 493.25 +45.50 447.75 123 15000 ---- 583.50B ---- 583.50B 587.50 +54.00 533.50 1 4 15500 ---- 698.00B ---- 697.75B 698.75 +63.75 635.00 1 4 16000 ---- 831.00B ---- 831.00B 830.25 +74.75 755.50 3 305 16500 ---- 987.00B ---- 986.25B 985.00 +87.25 897.75 7 17000 1100.00 1167.25B 1071.00A 1071.00A 1165.50 +101.00 1 1064.50 1 3 17500 1268.00 1376.50B 1261.75A 1375.50B 1374.00 +116.00 2 1258.00 128 18000 ---- 1617.75B ---- 1616.75B 1613.00 +132.25 1480.75 18500 ---- 1852.00B ---- 1852.00B 1886.25 +148.75 1737.50 17 19000 ---- 2159.25B ---- 2159.25B 2197.50 +165.25 2032.25 23 19500 ---- 2505.00B ---- 2505.00B 2546.75 +181.00 2365.75 20000 ---- 2843.00B ---- 2838.00B 2928.50 +195.75 2732.75 20500 ---- 3255.50B ---- 3251.00B 3336.00 +209.25 3126.75 21000 ---- 3670.00B ---- 3664.25B 3765.25 +221.75 3543.50 21500 ---- 4122.00B ---- 4116.50B 4215.25 +233.25 3982.00 22000 ---- 4590.75B ---- 4584.75B 4685.00 +243.75 4441.25 22500 ---- ---- ---- ---- 5172.00 +253.25 4918.75 23000 ---- ---- ---- ---- 5671.00 +260.00 5411.00 23500 ---- ---- ---- ---- 6171.00 +260.00 5911.00 24000 ---- ---- ---- ---- 6671.00 +260.00 6411.00 24500 ---- ---- ---- ---- 7171.00 +260.00 6911.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .70 +.05 .65 3000 ---- ---- ---- ---- 1.50 +.10 1.40 3500 ---- ---- ---- ---- 2.80 +.20 2.60 4000 ---- ---- ---- ---- 4.75 +.30 4.45 4500 ---- ---- ---- ---- 7.50 +.50 7.00 5000 ---- ---- ---- ---- 11.50 +.75 10.75 5500 ---- ---- ---- ---- 16.25 +1.00 15.25 6000 ---- ---- ---- ---- 22.50 +1.50 21.00 6500 ---- ---- ---- ---- 30.25 +2.00 28.25 7000 ---- ---- ---- ---- 40.00 +2.75 37.25 7500 ---- ---- ---- ---- 52.50 +3.75 48.75 8000 ---- ---- ---- ---- 68.25 +4.75 63.50 8500 ---- ---- ---- ---- 87.50 +6.00 81.50 9000 ---- ---- ---- ---- 109.50 +7.75 101.75 9500 ---- ---- ---- ---- 134.00 +9.25 124.75 10000 ---- ---- ---- ---- 161.75 +11.50 150.25 10500 ---- ---- ---- ---- 193.00 +13.50 179.50 11000 ---- ---- ---- ---- 229.00 +16.25 212.75 11500 ---- ---- ---- ---- 270.75 +19.50 251.25 12000 ---- ---- ---- ---- 320.00 +23.00 297.00 12500 ---- ---- ---- ---- 378.75 +27.00 351.75 13000 ---- ---- ---- ---- 449.00 +32.00 417.00 13500 ---- ---- ---- ---- 531.75 +37.25 494.50 14000 ---- ---- ---- ---- 628.50 +43.25 585.25 14500 ---- ---- ---- ---- 741.25 +50.25 691.00 15000 ---- ---- ---- ---- 870.75 +57.75 813.00 15500 ---- ---- ---- ---- 1018.25 +65.75 952.50 16000 ---- ---- ---- ---- 1184.50 +74.50 1110.00 16500 ---- ---- ---- ---- 1370.00 +83.75 1286.25 17000 ---- ---- ---- ---- 1575.00 +93.25 1481.75 17500 ---- ---- ---- ---- 1799.50 +103.25 1696.25 18000 ---- ---- ---- ---- 2043.25 +113.50 1929.75 18500 ---- ---- ---- ---- 2305.75 +124.00 2181.75 19000 ---- ---- ---- ---- 2587.00 +134.75 2452.25 19500 ---- ---- ---- ---- 2886.75 +145.25 2741.50 20000 ---- ---- ---- ---- 3205.00 +155.75 3049.25 20500 ---- ---- ---- ---- 3541.50 +166.50 3375.00 21000 ---- ---- ---- ---- 3896.00 +177.00 3719.00 21500 ---- ---- ---- ---- 4267.75 +187.00 4080.75 22000 ---- ---- ---- ---- 4657.00 +197.25 4459.75 22500 ---- ---- ---- ---- 5063.25 +207.50 4855.75 23000 ---- ---- ---- ---- 5486.25 +217.25 5269.00 23500 ---- ---- ---- ---- 5925.75 +227.00 5698.75 24000 ---- ---- ---- ---- 6382.50 +237.25 6145.25 24500 ---- ---- ---- ---- 6856.25 +247.25 6609.00 25000 ---- ---- ---- ---- 7348.00 +257.50 7090.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 4.20 +.15 4.05 3000 ---- ---- ---- ---- 7.75 +.25 7.50 3500 ---- ---- ---- ---- 13.00 +.75 12.25 4000 ---- ---- ---- ---- 19.75 +1.00 18.75 4500 ---- ---- ---- ---- 28.25 +1.50 26.75 5000 ---- ---- ---- ---- 38.50 +2.00 36.50 5500 ---- ---- ---- ---- 50.50 +2.50 48.00 6000 ---- ---- ---- ---- 64.25 +3.25 61.00 6500 ---- ---- ---- ---- 80.50 +4.25 76.25 7000 ---- ---- ---- ---- 99.25 +5.25 94.00 1 7500 ---- ---- ---- ---- 121.00 +6.25 114.75 8000 ---- ---- ---- ---- 146.75 +7.50 139.25 8500 ---- ---- ---- ---- 177.25 +9.50 167.75 9000 ---- ---- ---- ---- 212.50 +11.25 201.25 9500 ---- ---- ---- ---- 253.25 +13.25 240.00 10000 ---- ---- ---- ---- 300.25 +15.75 284.50 10500 ---- ---- ---- ---- 353.50 +18.50 335.00 11000 ---- ---- ---- ---- 413.50 +21.50 392.00 11500 ---- ---- ---- ---- 480.50 +25.00 455.50 7 12000 ---- ---- ---- ---- 554.00 +28.75 525.25 12500 ---- ---- ---- ---- 634.25 +32.75 601.50 13000 ---- ---- ---- ---- 721.25 +37.25 684.00 13500 ---- ---- ---- ---- 815.75 +41.75 774.00 1 14000 ---- ---- ---- ---- 920.00 +47.00 873.00 14500 ---- ---- ---- ---- 1036.25 +52.75 983.50 15000 ---- ---- ---- ---- 1166.75 +58.75 1108.00 15500 ---- ---- ---- ---- 1314.00 +65.00 1249.00 16000 ---- ---- ---- ---- 1479.00 +72.00 1407.00 16500 ---- ---- ---- ---- 1661.00 +79.50 1581.50 17000 ---- ---- ---- ---- 1859.50 +87.00 1772.50 17500 ---- ---- ---- ---- 2073.75 +95.00 1978.75 18000 ---- ---- ---- ---- 2302.00 +102.75 2199.25 18500 ---- ---- ---- ---- 2545.25 +111.25 2434.00 19000 ---- ---- ---- ---- 2802.75 +119.75 2683.00 19500 ---- ---- ---- ---- 3075.25 +128.25 2947.00 20000 ---- ---- ---- ---- 3362.50 +137.00 3225.50 20500 ---- ---- ---- ---- 3665.00 +146.00 3519.00 21000 ---- ---- ---- ---- 3982.25 +155.00 3827.25 21500 ---- ---- ---- ---- 4314.50 +164.00 4150.50 22000 ---- ---- ---- ---- 4662.00 +173.00 4489.00 22500 ---- ---- ---- ---- 5024.50 +182.00 4842.50 23000 ---- ---- ---- ---- 5402.50 +191.25 5211.25 23500 ---- ---- ---- ---- 5796.00 +200.50 5595.50 24000 ---- ---- ---- ---- 6205.25 +210.00 5995.25 24500 ---- ---- ---- ---- 6630.75 +219.50 6411.25 25000 ---- ---- ---- ---- 7072.75 +229.25 6843.50 25500 ---- ---- ---- ---- 7532.25 ---- ---- NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 10.75 +.50 10.25 3000 ---- ---- ---- ---- 19.25 +.75 18.50 3500 ---- ---- ---- ---- 31.00 +1.25 29.75 4000 ---- ---- ---- ---- 46.00 +1.75 44.25 4500 ---- ---- ---- ---- 64.50 +2.50 62.00 5000 ---- ---- ---- ---- 86.50 +3.25 83.25 5500 ---- ---- ---- ---- 111.75 +4.25 107.50 6000 ---- ---- ---- ---- 140.00 +5.50 134.50 6500 ---- ---- ---- ---- 170.75 +6.75 164.00 7000 ---- ---- ---- ---- 203.50 +7.75 195.75 7500 ---- ---- ---- ---- 238.25 +9.25 229.00 8000 ---- ---- ---- ---- 274.75 +11.00 263.75 8500 ---- ---- ---- ---- 312.75 +12.50 300.25 9000 ---- ---- ---- ---- 353.00 +14.50 338.50 9500 ---- ---- ---- ---- 396.00 +16.50 379.50 10000 ---- ---- ---- ---- 442.50 +18.75 423.75 10500 ---- ---- ---- ---- 493.25 +21.25 472.00 11000 ---- ---- ---- ---- 549.75 +23.75 526.00 11500 ---- ---- ---- ---- 612.75 +26.75 586.00 12000 ---- ---- ---- ---- 683.25 +30.00 653.25 12500 ---- ---- ---- ---- 762.25 +33.75 728.50 13000 ---- ---- ---- ---- 850.25 +37.75 812.50 13500 ---- ---- ---- ---- 948.50 +42.00 906.50 14000 ---- ---- ---- ---- 1058.00 +46.75 1011.25 14500 ---- ---- ---- ---- 1179.50 +51.50 1128.00 15000 ---- ---- ---- ---- 1314.00 +57.00 1257.00 15500 ---- ---- ---- ---- 1461.75 +62.50 1399.25 16000 ---- ---- ---- ---- 1623.25 +68.50 1554.75 16500 ---- ---- ---- ---- 1798.50 +75.00 1723.50 17000 ---- ---- ---- ---- 1987.25 +81.50 1905.75 17500 ---- ---- ---- ---- 2189.25 +88.25 2101.00 18000 ---- ---- ---- ---- 2404.25 +95.50 2308.75 18500 ---- ---- ---- ---- 2631.50 +102.75 2528.75 19000 ---- ---- ---- ---- 2871.50 +110.25 2761.25 19500 ---- ---- ---- ---- 3124.25 +118.00 3006.25 20000 ---- ---- ---- ---- 3390.00 +125.75 3264.25 20500 ---- ---- ---- ---- 3669.00 +133.75 3535.25 21000 ---- ---- ---- ---- 3961.50 +142.00 3819.50 21500 ---- ---- ---- ---- 4267.50 +150.25 4117.25 22000 ---- ---- ---- ---- 4587.50 +158.75 4428.75 22500 ---- ---- ---- ---- 4921.75 +167.25 4754.50 23000 ---- ---- ---- ---- 5270.75 +176.25 5094.50 23500 ---- ---- ---- ---- 5634.50 +185.25 5449.25 24000 ---- ---- ---- ---- 6013.50 +194.25 5819.25 24500 ---- ---- ---- ---- 6408.50 +203.50 6205.00 25000 ---- ---- ---- ---- 6820.00 +213.25 6606.75 25500 ---- ---- ---- ---- 7249.00 +223.25 7025.75 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 90.00 ---- ---- 4500 ---- ---- ---- ---- 117.50 ---- ---- 5000 ---- ---- ---- ---- 148.25 ---- ---- 5500 ---- ---- ---- ---- 181.75 ---- ---- 6000 ---- ---- ---- ---- 217.25 ---- ---- 6500 ---- ---- ---- ---- 255.00 ---- ---- 7000 ---- ---- ---- ---- 294.50 ---- ---- 7500 ---- ---- ---- ---- 335.50 ---- ---- 8000 ---- ---- ---- ---- 378.00 ---- ---- 8500 ---- ---- ---- ---- 422.25 ---- ---- 9000 ---- ---- ---- ---- 468.75 ---- ---- 9500 ---- ---- ---- ---- 517.75 ---- ---- 10000 ---- ---- ---- ---- 570.25 ---- ---- 10500 ---- ---- ---- ---- 626.75 ---- ---- 11000 ---- ---- ---- ---- 688.25 ---- ---- 11500 ---- ---- ---- ---- 755.75 ---- ---- 12000 ---- ---- ---- ---- 830.00 ---- ---- 12500 ---- ---- ---- ---- 911.75 ---- ---- 13000 ---- ---- ---- ---- 1001.75 ---- ---- 13500 ---- ---- ---- ---- 1101.00 ---- ---- 14000 ---- ---- ---- ---- 1210.50 ---- ---- 14500 ---- ---- ---- ---- 1331.50 ---- ---- 15000 ---- ---- ---- ---- 1464.25 ---- ---- 15500 ---- ---- ---- ---- 1609.50 ---- ---- 16000 ---- ---- ---- ---- 1767.25 ---- ---- 16500 ---- ---- ---- ---- 1937.50 ---- ---- 17000 ---- ---- ---- ---- 2119.75 ---- ---- 17500 ---- ---- ---- ---- 2313.75 ---- ---- 18000 ---- ---- ---- ---- 2518.75 ---- ---- 18500 ---- ---- ---- ---- 2734.75 ---- ---- 19000 ---- ---- ---- ---- 2961.50 ---- ---- 19500 ---- ---- ---- ---- 3199.00 ---- ---- 20000 ---- ---- ---- ---- 3448.00 ---- ---- 20500 ---- ---- ---- ---- 3708.50 ---- ---- 21000 ---- ---- ---- ---- 3981.00 ---- ---- 21500 ---- ---- ---- ---- 4265.25 ---- ---- 22000 ---- ---- ---- ---- 4562.25 ---- ---- 22500 ---- ---- ---- ---- 4872.00 ---- ---- 23000 ---- ---- ---- ---- 5195.00 ---- ---- 23500 ---- ---- ---- ---- 5531.50 ---- ---- 24000 ---- ---- ---- ---- 5882.50 ---- ---- 24500 ---- ---- ---- ---- 6248.00 ---- ---- 25000 ---- ---- ---- ---- 6629.25 ---- ---- 25500 ---- ---- ---- ---- 7026.50 ---- ---- 26000 ---- ---- ---- ---- 7441.25 ---- ---- 26500 ---- ---- ---- ---- 7874.50 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2521 1633 38843 QN1 JAN24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13517.75B 3245.00A 3517.25B 13235.25 -254.25 3489.50 3 4000 ---- 13019.25B 2746.50A 3019.25B 12736.50 -254.25 2990.75 2 4500 ---- 12521.25B 2248.25A 2521.25B 12237.50 -254.50 2492.00 5000 ---- 12022.75B 1749.25A 2022.75B 11738.75 -254.50 1993.25 5500 ---- 11524.00B 1251.00A 1524.00B 11240.00 -254.50 1494.50 6000 ---- 11025.50B 0752.50A 1025.50B 10741.00 -254.75 0995.75 6500 ---- 10526.75B 0253.75A 0526.25B 10242.25 -254.75 0497.00 7000 ---- 10028.50B 9755.25A 0028.50B 9743.50 -254.50 9998.00 7500 ---- 9530.00B 9257.00A 9530.00B 9244.50 -254.75 9499.25 8000 ---- 9031.50B 8758.50A 9031.50B 8745.75 -254.75 9000.50 8500 ---- 8533.00B 8260.00A 8533.00B 8247.00 -254.75 8501.75 9000 ---- 8034.50B 7761.50A 8034.50B 7748.00 -255.00 8003.00 9500 ---- 7535.50B 7262.75A 7535.50B 7249.25 -255.00 7504.25 9750 ---- 7286.25B 7013.50A 7286.25B 6999.75 -255.25 7255.00 10000 ---- 7037.00B 6764.25A 7037.00B 6750.50 -255.00 7005.50 10250 ---- 6788.25B 6515.25A 6788.25B 6501.00 -255.25 6756.25 10500 ---- 6539.00B 6266.00A 6539.00B 6251.50 -255.25 6506.75 10750 ---- 6289.75B 6016.50A 6289.75B 6002.25 -255.25 6257.50 11000 ---- 6040.50B 5767.50A 6040.50B 5752.75 -255.25 6008.00 11250 ---- 5791.25B 5518.25A 5791.25B 5503.50 -255.25 5758.75 11500 ---- 5541.75B 5269.25A 5541.00B 5254.00 -255.50 5509.50 11750 ---- 5292.50B 5020.00A 5292.50B 5004.75 -255.25 5260.00 12000 ---- 5043.75B 4770.75A 5043.75B 4755.50 -255.25 5010.75 12250 ---- 4794.25B 4522.00A 4793.75B 4506.25 -255.25 4761.50 12500 ---- 4545.50B 4272.75A 4545.50B 4257.00 -255.25 4512.25 12750 ---- 4296.00B 4023.75A 4295.25B 4008.00 -255.00 4263.00 12800 ---- 4246.50B 3974.00A 4246.50B 3958.00 -255.25 4213.25 12900 ---- 4146.50B 3874.50A 4146.50B 3858.50 -255.00 4113.50 13000 ---- 4047.25B 3774.75A 4047.25B 3759.00 -254.75 4013.75 13100 ---- 3947.75B 3675.00A 3947.75B 3659.25 -255.00 3914.25 13200 ---- 3848.00B 3575.75A 3848.00B 3559.75 -254.75 3814.50 1 13250 ---- 3797.75B 3525.75A 3797.00B 3509.75 -254.75 3764.50 13300 ---- 3748.25B 3476.00A 3748.25B 3460.00 -254.75 3714.75 13400 ---- 3648.75B 3376.50A 3648.75B 3360.50 -254.75 3615.25 13500 ---- 3549.00B 3277.00A 3549.00B 3260.75 -254.75 3515.50 13600 ---- 3449.50B 3177.25A 3449.50B 3161.25 -254.50 3415.75 13700 ---- 3349.75B 3077.50A 3349.75B 3061.50 -254.75 3316.25 13750 ---- 3300.00B 3028.00A 3300.00B 3011.75 -254.75 3266.50 13800 ---- 3250.25B 2978.25A 3250.25B 2962.00 -254.50 3216.50 1 13850 ---- 3200.50B 2928.50A 3200.50B 2912.25 -254.50 3166.75 13900 ---- 3150.50B 2878.75A 3150.50B 2862.50 -254.50 3117.00 13950 ---- 3100.75B 2829.00A 3100.75B 2812.75 -254.50 3067.25 14000 ---- 3051.00B 2779.25A 3051.00B 2763.00 -254.25 3017.25 14050 ---- 3001.25B 2729.00A 3001.25B 2713.25 -254.25 2967.50 14100 ---- 2951.00B 2679.75A 2951.00B 2663.50 -254.25 2917.75 14150 ---- 2901.50B 2630.00A 2901.50B 2613.75 -254.25 2868.00 14200 ---- 2851.75B 2580.25A 2851.75B 2564.00 -254.25 2818.25 14250 ---- 2802.00B 2530.00A 2802.00B 2514.25 -254.00 2768.25 14300 ---- 2752.25B 2480.75A 2752.25B 2464.50 -254.00 2718.50 14350 ---- 2702.00B 2431.00A 2702.00B 2414.75 -254.00 2668.75 14400 ---- 2652.25B 2381.25A 2651.75B 2365.00 -254.00 2619.00 14450 ---- 2602.75B 2331.50A 2602.75B 2315.25 -254.00 2569.25 14500 ---- 2553.00B 2282.00A 2553.00B 2265.50 -254.00 2519.50 14550 ---- 2503.25B 2232.00A 2503.25B 2216.00 -253.75 2469.75 14600 ---- 2453.50B 2182.50A 2453.50B 2166.25 -253.75 2420.00 14650 ---- 2403.75B 2132.75A 2403.75B 2116.50 -253.75 2370.25 14700 ---- 2354.00B 2083.25A 2354.00B 2066.75 -253.75 2320.50 14750 ---- 2304.25B 2033.50A 2304.25B 2017.25 -253.50 2270.75 14800 ---- 2254.50B 1984.25A 2254.50B 1967.50 -253.50 2221.00 14850 ---- 2204.75B 1934.50A 2204.75B 1918.00 -253.25 2171.25 14900 ---- 2155.00B 1885.00A 2155.00B 1868.25 -253.25 2121.50 14950 ---- 2105.00B 1835.50A 2105.00B 1818.75 -253.25 2072.00 15000 ---- 2055.75B 1786.00A 2055.75B 1769.25 -253.00 2022.25 50 15050 ---- 2006.00B 1736.50A 2006.00B 1719.75 -252.75 1972.50 15100 ---- 1956.25B 1687.25A 1956.25B 1670.25 -252.50 1922.75 15150 ---- 1906.50B 1637.75A 1906.50B 1620.75 -252.50 1873.25 15200 ---- 1856.50B 1588.00A 1856.25B 1571.25 -252.25 1823.50 50 49 15250 ---- 1807.25B 1539.00A 1807.25B 1522.00 -252.00 1774.00 1 15300 ---- 1757.25B 1489.75A 1756.75B 1472.75 -251.50 1724.25 15350 ---- 1708.00B 1440.50A 1708.00B 1423.50 -251.25 1674.75 15400 ---- 1658.50B 1391.25A 1658.50B 1374.25 -251.00 1625.25 4 15450 ---- 1609.00B 1342.00A 1609.00B 1325.25 -250.50 1575.75 15500 ---- 1559.50B 1293.00A 1559.50B 1276.25 -250.00 1526.25 1 15550 ---- 1509.50B 1244.50A 1509.25B 1227.25 -249.50 1476.75 15600 ---- 1460.25B 1179.25A 1459.75B 1178.50 -249.00 1427.50 1 15650 ---- 1411.25B 1132.00A 1411.25B 1130.00 -248.00 1378.00 1 15700 ---- 1362.00B 1082.50A 1362.00B 1081.50 -247.25 1328.75 15750 ---- 1312.50B 1035.25A 1312.50B 1033.50 -246.00 1279.50 15800 ---- 1263.00B 986.00A 1263.00B 985.50 -245.00 1230.50 1 15850 ---- 1214.00B 938.00A 1213.75B 937.75 -243.75 1181.50 1 15900 ---- 1165.25B 892.00A 1165.25B 890.50 -242.25 1132.75 1 15950 ---- 1116.00B 844.00A 1115.75B 843.50 -240.50 1084.00 16000 ---- 1067.25B 798.00A 1067.00B 797.00 -238.50 1035.50 5 16050 ---- 1028.50B 752.00A 1028.50B 751.00 -236.00 987.00 2 16100 ---- 979.00B 706.00A 979.00B 705.50 -233.50 939.00 1 16150 ---- 932.00B 662.00A 932.00B 660.50 -230.75 891.25 3 16200 ---- 884.00B 618.00A 884.00B 616.50 -227.50 844.00 11 16250 ---- 836.00B 573.25A 836.00B 573.00 -224.00 797.00 6 16300 750.00 790.00B 531.25A 531.25A 530.50 -219.75 2 750.25 12 16350 ---- 742.00B 489.25A 742.00B 489.00 -215.25 704.25 2 16400 480.00 696.00B 449.00A 520.75B 448.50 -210.50 3 659.00 4 16450 ---- 652.00B 410.50A 652.00B 409.25 -205.00 614.25 2 36 16500 ---- 606.50B 371.50A 606.50B 371.75 -198.50 570.25 1 12 16550 ---- 562.75B 335.50A 562.75B 335.50 -192.00 527.50 34 16600 ---- 520.75B 301.25A 520.75B 301.00 -184.50 1 485.50 71 16650 ---- 478.00B 268.50A 478.00B 268.50 -176.25 444.75 58 16700 287.75 437.50B 238.50A 238.50A 238.00 -167.25 3 405.25 1 245 16750 ---- 398.75B 209.75A 398.75B 209.50 -157.75 1 367.25 1 56 16800 204.50 361.25B 182.00A 182.00A 183.25 -147.75 4 331.00 58 16850 178.50 325.00B 157.50A 157.50A 159.25 -137.00 10 296.25 59 16900 272.75 290.00B 135.75A 158.00B 137.50 -126.25 7 263.75 5 127 16950 ---- 258.75B 116.25A 258.75B 118.00 -115.00 233.00 9 17000 211.75 228.50B 99.00A 99.00A 100.75 -104.00 8 204.75 122 210 17050 185.00 200.75B 84.25A 98.00B 85.75 -92.75 2 178.50 6 5 17100 162.00 175.00B 71.00A 163.50B 72.75 -81.75 8 154.50 6 20 17150 ---- 151.50B 59.75A 151.50B 61.25 -71.75 1 133.00 3 22 17200 122.00 130.75B 48.00 51.75B 51.75 -62.00 29 113.75 4 46 17250 ---- 111.75B 42.25A 111.75B 43.75 -53.00 96.75 6 13 17300 74.75 95.25B 35.50A 35.50A 36.75 -45.50 14 82.25 24 211 17350 66.25 80.75B 30.00A 80.75B 31.25 -38.25 2 69.50 1 9 17400 60.50 68.00 25.25A 34.50B 26.50 -32.00 9 58.50 2 17 17450 ---- 57.25B 21.50A 57.00B 22.50 -26.75 3 49.25 15 16 17500 42.25 48.00B 18.75A 18.75A 19.25 -22.00 96 41.25 27 92 17550 ---- 40.00B 16.00A 40.00B 16.50 -18.00 1 34.50 1 6 17600 26.50 33.25B 14.00A 14.00A 14.25 -14.75 21 29.00 2 11 17650 26.00 27.75B 12.25A 12.25A 12.25 -12.00 18 24.25 1 22 17700 20.50 23.00B 10.75A 10.75A 10.50 -9.75 19 20.25 24 17750 ---- 19.00B 9.25A 19.00B 9.25 -7.75 17.00 4 15 17800 13.50 16.00B 8.00A 16.00B 8.00 -6.25 1 14.25 8 17850 ---- 13.25B 7.00A 13.25B 7.00 -5.00 12.00 17900 ---- 11.25B 6.00A 11.25B 6.25 -4.00 10.25 17950 ---- 9.50B 5.25A 9.50B 5.50 -3.00 8.50 18000 7.75 8.00B 4.05 4.40B 4.85 -2.40 4 7.25 4 18050 ---- 6.75B 4.00A 6.75B 4.30 -1.95 6.25 18100 5.75 6.00B 3.50A 6.00B 3.85 -1.65 1 5.50 6 18150 ---- ---- ---- 3.05A 3.45 ---- ---- 18200 ---- 4.55B 2.70A 4.55B 3.00 -1.05 4.05 1 1 18250 ---- 4.05B 2.40A 4.05B 2.65 -.90 3.55 18300 ---- 3.55B 2.10A 3.55B 2.35 -.75 3.10 18400 ---- 2.75B 1.70A 2.75B 1.90 -.55 2.45 18500 ---- 2.15B 1.50A 2.15B 1.55 -.40 1.95 8 18600 ---- ---- ---- 1.40A 1.30 ---- ---- 18700 ---- ---- ---- 1.30A 1.05 ---- ---- 18750 ---- 1.30B ---- 1.30B 1.00 -.20 1.20 19000 ---- .85B ---- .85B .65 -.10 .75 19250 ---- ---- ---- ---- .50 -.05 .55 19500 ---- ---- ---- ---- .35 -.05 .40 19750 ---- ---- ---- ---- .20 .00 .20 20000 ---- ---- ---- ---- .10 .00 .10 5 20 20250 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 290 1714 QN1 JAN24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10250 ---- ---- ---- ---- CAB .00 CAB 30 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- .05 .00 .05 11000 ---- ---- ---- ---- .10 +.05 .05 11250 ---- ---- ---- ---- .15 +.05 .10 11500 ---- ---- ---- ---- .20 +.10 .10 11750 ---- ---- ---- ---- .25 +.10 .15 12000 ---- ---- ---- ---- .40 +.15 .25 54 12250 ---- ---- ---- ---- .55 +.20 .35 12500 ---- .55B ---- .50B .80 +.35 .45 55 12750 ---- .75B ---- .70B 1.05 +.45 .60 4 15 12800 ---- .75B ---- .75B 1.15 +.50 .65 5 12900 ---- .85B ---- .85B 1.30 +.60 .70 5 13000 ---- .95B ---- .95B 1.45 +.65 .80 1 7 13100 ---- 1.10B ---- 1.05B 1.60 +.75 .85 18 13200 ---- 1.20B ---- 1.15B 1.75 +.80 .95 13250 ---- 1.25B ---- 1.20B 1.80 +.80 1.00 34 13300 ---- 1.35B ---- 1.25B 1.90 +.85 1.05 13400 ---- 1.45B ---- 1.40B 2.00 +.85 1.15 22 13500 ---- 1.65B ---- 1.55B 2.20 +.95 1.25 17 13600 ---- 1.80B ---- 1.75B 2.35 +1.00 1.35 13700 ---- 1.95B ---- 1.90B 2.50 +1.05 1.45 47 13750 ---- 2.05B ---- 2.00B 2.60 +1.10 1.50 31 13800 ---- 2.15B ---- 2.10B 2.70 +1.15 1.55 28 13850 ---- 2.25B ---- 2.20B 2.80 +1.15 1.65 46 13900 ---- 2.40B ---- 2.30B 2.90 +1.20 1.70 1 13950 ---- 2.50B ---- 2.45B 3.05 +1.30 1.75 11 14000 ---- 2.60B ---- 2.55B 3.15 +1.30 1.85 24 14050 ---- 2.75B ---- 2.70B 3.25 +1.35 1.90 14100 ---- 2.85B ---- 2.80B 3.40 +1.40 2.00 14150 ---- 3.00B ---- 2.95B 3.55 +1.50 2.05 14200 ---- 3.15B ---- 3.10B 3.65 +1.50 2.15 1 14250 ---- 3.25B 2.20A 2.20A 3.80 +1.55 2.25 14300 ---- 3.45B 2.25A 2.25A 3.95 +1.60 2.35 20 14350 ---- 3.60B 2.35A 2.35A 4.10 +1.70 2.40 33 14400 ---- 3.75B 2.40A 2.40A 4.30 +1.80 2.50 25 14450 ---- 3.95B 2.45A 2.45A 4.45 +1.85 2.60 25 14500 2.10 4.10B 2.10 4.05B 4.65 +1.90 50 2.75 753 14550 ---- 4.30B 2.60A 2.60A 4.80 +1.95 2.85 14600 ---- 4.50B 2.65A 2.65A 5.00 +2.05 2.95 1 14650 ---- 4.70B 2.75A 2.75A 5.25 +2.15 3.10 14700 ---- 4.95B 2.85A 2.85A 5.50 +2.25 3.25 54 14750 ---- 5.00B 2.95A 2.95A 5.75 +2.35 3.40 1 14800 ---- 5.25B 3.05A 3.05A 6.00 +2.45 3.55 18 14850 ---- 5.75B 3.15A 3.15A 6.25 +2.55 3.70 22 14900 ---- 6.25B 3.25A 3.25A 6.50 +2.65 3.85 35 14950 ---- 6.50B 3.40A 3.40A 6.75 +2.70 4.05 27 15000 3.25 6.75B 3.25 6.75B 7.00 +2.75 19 4.25 700 15050 ---- 7.00B 3.70A 3.70A 7.50 +3.05 4.45 15100 ---- 7.50B 3.85A 3.85A 7.75 +3.10 4.65 34 15150 ---- 8.00B 4.05A 4.05A 8.25 +3.40 4.85 13 15200 5.50 8.25B 4.25A 8.25B 8.75 +3.75 2 5.00 1001 15250 8.50 8.75B 4.45A 8.75B 9.25 +4.00 2 5.25 40 54 15300 6.25 9.50B 4.45 9.50B 9.75 +4.00 9 5.75 50 100 15350 9.50 11.00 4.95A 11.00 10.50 +4.50 3 6.00 1 23 15400 ---- 10.75B 5.25A 5.25A 11.25 +5.00 6.25 1 54 15450 ---- 11.50B 5.50A 5.50A 12.00 +5.50 6.50 20 69 15500 7.75 12.50B 5.50 12.50B 13.00 +6.00 6 7.00 1 713 15550 8.50 13.25B 5.75 13.25B 14.00 +6.50 13 7.50 2 15600 ---- 14.50B 6.75A 6.75A 15.00 +7.00 8.00 111 15650 6.75 15.75B 6.75 15.75B 16.25 +7.75 4 8.50 102 15700 9.50 17.25B 7.75A 7.75A 17.75 +8.75 8 9.00 14 16 15750 11.00 19.00B 8.25A 19.00B 19.50 +9.75 2 9.75 2 126 15800 11.75 21.00B 9.00A 21.00B 21.50 +11.00 25 10.50 6 104 15850 16.00 23.50B 9.75A 23.50B 23.75 +12.25 1 11.50 9 64 15900 ---- 25.75B 10.75A 25.75B 26.25 +13.75 12.50 7 225 15950 ---- 28.75B 11.75A 28.75B 29.25 +15.75 13.50 1 16 16000 16.50 32.25B 12.75A 30.50A 32.50 +17.50 3 15.00 5 711 16050 ---- 36.00B 14.25A 36.00B 36.50 +20.00 16.50 2 2 16100 17.00 40.25B 15.75A 35.50B 40.75 +22.50 110 18.25 4 240 16150 20.00 45.50B 17.50A 37.25A 45.75 +25.25 14 20.50 1 28 16200 22.00 51.25B 19.50A 37.50A 51.50 +28.50 51 23.00 4 1006 16250 ---- 57.75B 21.75A 21.75A 58.00 +32.25 9 25.75 3 19 16300 30.50 65.25B 24.50A 52.75A 65.25 +36.00 17 29.25 5 92 16350 32.25 73.75B 27.75A 59.75A 73.75 +40.75 35 33.00 3 32 16400 35.50 83.50B 31.25A 67.50A 83.00 +45.50 7 37.50 2 15 16450 41.50 94.50B 35.50A 94.50B 93.75 +51.00 3 42.75 8 94 16500 46.50 106.75B 40.50A 106.75B 106.00 +57.25 205 48.75 18 333 16550 ---- 120.50B 46.25A 46.25A 119.75 +64.25 55.50 36 16600 60.50 136.25B 53.00A 136.25B 135.25 +71.75 6 63.50 29 16650 128.25 153.75B 60.75A 142.00A 152.50 +79.75 5 72.75 12 5 16700 84.00 172.25B 69.75A 149.75A 171.75 +88.75 26 83.00 8 8 16750 105.00 194.00B 80.25A 194.00B 193.25 +98.25 6 95.00 2 16800 106.00 218.25B 92.25A 218.25B 216.75 +108.25 265 108.50 9 209 16850 ---- 244.25B 105.75A 105.75A 242.75 +119.00 13 123.75 1 9 16900 136.50 271.50B 121.50A 121.50A 271.00 +130.00 1 141.00 6 1 16950 152.50 300.25B 138.75A 138.75A 301.50 +141.25 90 160.25 15 7 17000 176.75 332.50B 158.00A 332.50B 334.00 +152.25 8 181.75 9 103 17050 ---- 367.00B 179.75A 179.75A 368.75 +163.50 1 205.25 17100 ---- 404.00B 204.50A 204.50A 405.50 +174.25 7 231.25 1 2 17150 ---- 442.00B 231.00A 231.00A 444.25 +184.75 4 259.50 17200 ---- 482.25B 260.25A 260.25A 484.50 +194.25 290.25 17250 ---- 524.00B 292.00A 292.00A 526.25 +203.00 323.25 17300 ---- 567.25B 326.00A 326.00A 569.25 +210.75 358.50 17350 ---- 612.00B 361.25A 361.25A 613.50 +217.75 395.75 17400 ---- 656.00B 398.50A 398.50A 658.75 +224.00 434.75 17450 ---- 702.25B 437.50A 437.50A 704.50 +229.25 475.25 17500 ---- 748.00B 479.50A 479.50A 751.25 +234.00 517.25 17550 ---- 796.00B 520.75A 520.75A 798.25 +238.00 560.25 17600 ---- 844.00B 564.50A 564.50A 846.00 +241.50 604.50 17650 ---- 892.00B 608.25A 608.25A 894.00 +244.25 649.75 17700 ---- 936.25B 654.00A 654.00A 942.25 +246.75 695.50 17750 ---- 972.25B 700.00A 700.00A 990.75 +248.50 742.25 17800 ---- 1021.50B 746.00A 746.00A 1039.50 +250.25 789.25 17850 ---- 1070.00B 794.00A 794.00A 1088.25 +251.25 837.00 17900 ---- 1119.50B 842.00A 842.00A 1137.25 +252.25 885.00 17950 ---- 1168.50B 899.50A 899.50A 1186.50 +253.25 933.25 18000 ---- 1217.50B 948.00A 948.00A 1235.75 +253.75 982.00 18050 ---- 1266.75B 996.25A 996.25A 1285.00 +254.25 1030.75 18100 ---- 1316.50B 1045.50A 1045.50A 1334.50 +254.75 1079.75 18150 ---- ---- ---- 1094.00A 1384.00 ---- ---- 18200 ---- 1415.25B 1143.25A 1143.25A 1433.50 +255.25 1178.25 18250 ---- 1464.75B 1192.50A 1192.50A 1483.00 +255.50 1227.50 18300 ---- 1514.25B 1241.75A 1241.75A 1532.50 +255.50 1277.00 18400 ---- 1613.25B 1341.00A 1341.00A 1631.75 +255.75 1376.00 18500 ---- 1712.50B 1439.75A 1439.75A 1731.25 +256.00 1475.25 18600 ---- ---- ---- 1539.25A 1830.75 ---- ---- 18700 ---- ---- ---- 1638.25A 1930.25 ---- ---- 18750 ---- 1961.25B 1688.50A 1688.50A 1980.00 +256.00 1724.00 19000 ---- 2210.00B 1937.00A 1937.00A 2229.25 +256.50 1972.75 19250 ---- 2459.00B 2186.50A 2186.50A 2478.50 +256.50 2222.00 19500 ---- 2708.25B 2435.25A 2435.25A 2727.75 +256.50 2471.25 19750 ---- 2957.25B 2684.25A 2684.25A 2977.00 +256.50 2720.50 20000 ---- 3206.50B 2933.50A 2933.50A 3226.25 +256.50 2969.75 20250 ---- 3455.75B 3183.00A 3183.00A 3475.75 +256.75 3219.00 20500 ---- 3705.25B 3431.75A 3431.75A 3725.00 +256.75 3468.25 21000 ---- 4203.75B 3930.75A 3930.75A 4223.75 +256.50 3967.25 21500 ---- 4702.25B 4429.25A 4429.25A 4722.75 +256.75 4466.00 22000 ---- 5200.50B 4927.75A 4927.75A 5221.50 +256.75 4964.75 22500 ---- 5699.00B 5426.25A 5426.25A 5720.25 +256.75 5463.50 23000 ---- 6198.00B 5924.50A 5924.50A 6219.25 +257.00 5962.25 23500 ---- 6696.25B 6423.50A 6423.50A 6718.00 +257.00 6461.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1030 273 7975 QN2 JAN24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13495.50B 3236.50A 3236.50A 13221.75 -253.75 3475.50 4000 ---- 12998.25B 2738.50A 2738.50A 12723.25 -254.00 2977.25 4500 ---- 12499.75B 2240.75A 2240.75A 12225.00 -254.00 2479.00 5000 ---- 12002.25B 1742.75A 1742.75A 11726.75 -254.00 1980.75 5500 ---- 11504.00B 1244.75A 1244.75A 11228.25 -254.25 1482.50 6000 ---- 11006.00B 0747.50A 0747.50A 10730.00 -254.25 0984.25 6500 ---- 10508.75B 0249.00A 0508.75B 10231.75 -254.25 0486.00 7000 ---- 10010.25B 9751.00A 0010.25B 9733.50 -254.25 9987.75 7500 ---- 9513.00B 9253.25A 9513.00B 9235.00 -254.50 9489.50 8000 ---- 9014.50B 8754.75A 9014.50B 8736.75 -254.50 8991.25 8500 ---- 8516.75B 8257.50A 8516.75B 8238.50 -254.50 8493.00 9000 ---- 8019.50B 7759.75A 8019.50B 7740.25 -254.75 7995.00 9500 ---- 7521.00B 7261.75A 7521.00B 7242.00 -254.75 7496.75 9750 ---- 7272.00B 7012.75A 7272.00B 6992.75 -254.75 7247.50 10000 ---- 7023.75B 6764.00A 7023.75B 6743.75 -254.75 6998.50 10250 ---- 6774.50B 6515.25A 6774.50B 6494.50 -255.00 6749.50 10500 ---- 6525.50B 6266.50A 6525.50B 6245.50 -254.75 6500.25 10750 ---- 6277.25B 6017.50A 6277.25B 5996.50 -254.75 6251.25 11000 ---- 6028.25B 5768.75A 6028.25B 5747.50 -254.75 6002.25 11250 ---- 5779.00B 5520.25A 5779.00B 5498.50 -254.75 5753.25 11500 ---- 5530.25B 5271.50A 5530.25B 5249.50 -254.75 5504.25 11750 ---- 5281.50B 5022.75A 5281.50B 5000.50 -254.75 5255.25 12000 ---- 5032.75B 4773.75A 5032.75B 4751.75 -254.75 5006.50 12250 ---- 4784.50B 4525.50A 4784.50B 4503.00 -254.50 4757.50 12500 ---- 4535.75B 4277.00A 4535.75B 4254.50 -254.25 4508.75 12750 ---- 4286.50B 4028.25A 4286.50B 4005.75 -254.25 4260.00 12800 ---- 4236.75B 3978.75A 4236.75B 3956.00 -254.25 4210.25 12900 ---- 4137.25B 3879.25A 4137.25B 3856.75 -254.00 4110.75 13000 ---- 4038.00B 3779.75A 4036.75B 3757.25 -254.00 4011.25 13100 ---- 3938.25B 3680.25A 3937.50B 3657.75 -254.00 3911.75 13200 ---- 3839.50B 3581.00A 3839.50B 3558.25 -254.00 3812.25 13250 ---- 3789.25B 3531.50A 3789.25B 3508.50 -254.00 3762.50 13300 ---- 3739.50B 3481.75A 3739.50B 3459.00 -253.75 3712.75 13400 ---- 3640.00B 3382.25A 3640.00B 3359.50 -253.75 3613.25 13500 ---- 3541.25B 3283.00A 3541.25B 3260.00 -253.75 3513.75 13600 ---- 3441.25B 3183.75A 3441.25B 3160.75 -253.50 3414.25 13700 ---- 3341.75B 3084.25A 3340.75B 3061.25 -253.75 3315.00 13750 ---- 3292.00B 3034.50A 3292.00B 3011.75 -253.50 3265.25 13800 ---- 3242.25B 2984.75A 3242.25B 2962.00 -253.50 3215.50 13900 ---- 3143.00B 2885.75A 3142.00B 2862.75 -253.25 3116.00 14000 ---- 3043.25B 2786.25A 3042.25B 2763.50 -253.25 3016.75 14050 ---- 2994.25B 2736.75A 2994.25B 2713.75 -253.25 2967.00 14100 ---- 2944.00B 2687.00A 2944.00B 2664.25 -253.00 2917.25 14150 ---- 2893.75B 2637.50A 2892.25B 2614.75 -253.00 2867.75 14200 ---- 2845.25B 2588.00A 2845.25B 2565.00 -253.00 2818.00 14250 ---- 2795.00B 2538.50A 2795.00B 2515.50 -252.75 2768.25 14300 ---- 2746.00B 2489.00A 2746.00B 2465.75 -253.00 2718.75 14350 ---- 2695.75B 2439.50A 2695.75B 2416.25 -252.75 2669.00 14400 ---- 2646.00B 2389.75A 2646.00B 2366.75 -252.75 2619.50 14450 ---- 2596.50B 2340.25A 2596.50B 2317.25 -252.50 2569.75 14500 ---- 2547.50B 2291.00A 2547.50B 2267.75 -252.50 2520.25 14550 ---- 2497.75B 2241.50A 2497.75B 2218.00 -252.50 2470.50 14600 ---- 2447.75B 2192.25A 2446.75B 2168.50 -252.50 2421.00 14650 ---- 2398.25B 2143.00A 2396.75B 2119.25 -252.00 2371.25 14700 ---- 2348.50B 2093.25A 2348.50B 2069.75 -252.00 2321.75 14750 ---- 2299.00B 2044.00A 2299.00B 2020.25 -252.00 2272.25 14800 ---- 2249.50B 1994.75A 2248.50B 1970.75 -251.75 2222.50 14850 ---- 2200.50B 1945.50A 2200.50B 1921.50 -251.50 2173.00 14900 ---- 2150.50B 1896.25A 2150.50B 1872.25 -251.25 2123.50 14950 ---- 2101.50B 1847.25A 2101.50B 1823.00 -251.00 2074.00 15000 ---- 2051.50B 1798.00A 2051.50B 1773.75 -250.75 2024.50 15050 ---- 2002.00B 1749.00A 2002.00B 1724.75 -250.25 1975.00 15100 ---- 1952.75B 1700.00A 1952.75B 1675.75 -250.00 1925.75 15150 ---- 1903.50B 1651.00A 1903.50B 1626.75 -249.50 1876.25 15200 ---- 1854.50B 1602.25A 1854.50B 1578.00 -249.00 1827.00 2 15250 ---- 1804.75B 1553.50A 1804.75B 1529.25 -248.50 1777.75 15300 ---- 1755.50B 1482.50A 1755.50B 1480.50 -248.00 1728.50 15350 ---- 1706.50B 1435.00A 1706.50B 1432.00 -247.25 1679.25 15400 ---- 1657.75B 1387.50A 1657.75B 1383.75 -246.50 1630.25 15450 ---- 1608.50B 1337.50A 1608.50B 1335.50 -245.50 1581.00 15500 ---- 1559.25B 1290.00A 1559.25B 1287.50 -244.75 1532.25 2 15550 ---- 1510.25B 1242.50A 1509.00B 1239.75 -243.50 1483.25 15600 ---- 1461.75B 1195.00A 1461.75B 1192.25 -242.25 1434.50 1 1 15650 ---- 1412.75B 1147.50A 1411.00B 1145.00 -240.75 1385.75 1 15700 ---- 1364.50B 1100.00A 1364.50B 1098.00 -239.25 1337.25 1 15750 ---- 1315.50B 1055.00A 1315.50B 1051.25 -237.75 1289.00 15800 ---- 1267.25B 1007.50A 1267.25B 1004.75 -236.00 1240.75 15850 ---- 1219.00B 962.50A 1219.00B 958.75 -234.00 1192.75 15900 ---- 1171.50B 915.00A 1171.50B 913.00 -232.00 1145.00 2 15950 ---- 1123.50B 870.00A 1121.25B 868.00 -229.50 1097.50 16000 ---- 1075.75B 827.50A 1075.75B 823.25 -227.00 1050.25 16050 ---- 1028.50B 782.50A 1028.50B 779.00 -224.25 1003.25 1 16100 ---- 981.75B 738.25A 980.75B 735.50 -221.25 956.75 11 16150 ---- 935.25B 695.50A 935.25B 692.50 -218.25 910.75 16200 ---- 889.25B 650.25A 889.25B 650.50 -214.50 865.00 6 16250 ---- 843.75B 608.75A 843.75B 609.00 -211.00 820.00 16300 ---- 802.25B 568.50A 802.25B 568.50 -207.00 775.50 1 16350 ---- 742.75B 529.00A 529.00A 529.00 -202.50 731.50 16400 ---- 698.25B 490.75A 694.75B 490.75 -197.50 688.25 4 16450 ---- 654.50B 453.50A 453.50A 453.50 -192.25 645.75 4 16500 ---- 631.25B 417.75A 631.25B 417.50 -186.50 604.00 1 2 16550 ---- 598.00B 383.00A 598.00B 382.75 -180.50 563.25 1 16600 ---- 557.50B 350.00A 557.50B 349.50 -174.00 1 523.50 1 18 16650 473.75 518.25B 318.25A 353.50B 318.00 -167.00 17 485.00 22 16700 ---- 479.75B 288.25A 479.75B 288.00 -159.50 6 447.50 14 16750 ---- 442.75B 259.75A 442.75B 259.75 -151.50 411.25 27 16800 ---- 407.00B 233.25A 407.00B 233.25 -143.25 376.50 25 16850 ---- 372.50B 207.50A 372.50B 208.50 -134.75 2 343.25 3 17 16900 ---- 339.75B 184.50A 339.75B 185.75 -126.00 1 311.75 23 16950 291.50 308.50B 163.50A 308.50B 164.75 -117.25 7 282.00 2 6 17000 255.25 279.00B 144.25A 149.00B 145.50 -108.25 40 253.75 24 60 17050 237.50 251.25B 127.00A 251.25B 128.25 -99.25 203 227.50 17100 ---- 225.50B 111.25A 225.50B 112.50 -90.75 203.25 13 17150 ---- 201.25B 97.50A 201.25B 98.50 -82.25 4 180.75 43 17200 141.50 179.00B 85.00A 85.00A 86.00 -74.00 67 160.00 27 731 17250 147.00 158.75B 74.00A 158.75B 75.00 -66.25 2 141.25 15 17300 131.25 140.25B 64.50A 128.50B 65.25 -59.25 35 124.50 75 71 17350 ---- 123.50B 56.00A 123.50B 56.75 -52.50 109.25 1 2 17400 100.00 108.25B 48.75A 48.75A 49.50 -46.00 15 95.50 36 47 17450 43.50 94.75B 40.00 42.25B 43.00 -40.25 20 83.25 5 5 17500 78.00 82.50B 37.00A 37.00A 37.50 -35.00 52 72.50 24 36 17550 ---- 71.75B 32.25A 71.75B 32.75 -30.25 63.00 1 1 17600 28.75 62.25B 28.25A 29.50B 28.50 -26.25 1 54.75 1 1 17650 ---- 53.75B 25.00A 53.75B 25.00 -22.50 47.50 17700 44.25 46.25B 22.00A 44.75B 22.00 -19.25 118 41.25 711 17750 37.00 39.75B 19.50A 38.75B 19.25 -16.50 12 35.75 1 17800 27.50 34.25B 17.25A 17.25A 17.00 -14.00 6 31.00 1 17850 25.00 29.75B 15.25A 15.25A 15.00 -11.75 50 26.75 17900 ---- 25.50B 13.75A 25.50B 13.25 -10.00 2 23.25 2 8 17950 ---- 22.00B 12.25A 22.00B 11.75 -8.50 20.25 18000 15.75 19.00B 11.00A 19.00B 10.50 -7.00 4 17.50 18050 13.75 16.50B 9.75A 16.50B 9.25 -6.00 2 15.25 18100 12.00 14.25B 8.75A 14.25B 8.25 -5.00 2 13.25 18150 ---- ---- ---- 7.75A 7.50 ---- ---- 18200 ---- 10.75B 7.00A 10.75B 6.75 -3.25 10.00 18250 8.50 9.25B 6.25A 6.25A 6.00 -2.75 1 8.75 7 18300 ---- 8.25B 5.50A 8.25B 5.50 -2.25 7.75 18400 ---- 6.25B 4.40A 6.25B 4.35 -1.65 6.00 18500 4.95 5.00B 3.60A 5.00B 3.55 -1.25 1 4.80 1 1 18600 ---- ---- ---- 3.00A 2.90 ---- ---- 18700 ---- ---- ---- 2.55A 2.40 ---- ---- 18750 ---- 2.95B 2.40A 2.95B 2.15 -.70 2.85 1 19000 ---- ---- ---- ---- 1.35 -.55 1.90 19250 ---- ---- ---- ---- .85 -.45 1.30 19500 ---- ---- ---- ---- .60 -.40 1.00 19750 ---- ---- ---- ---- .40 -.15 .55 20000 ---- ---- ---- ---- .25 -.05 .30 20250 ---- .20B ---- .20B .20 +.05 .15 20500 ---- ---- ---- ---- .15 +.05 .10 21000 ---- ---- ---- ---- .10 +.10 CAB 21500 ---- ---- ---- ---- .05 +.05 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 671 205 1946 QN2 JAN24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- .05 .00 .05 9500 ---- ---- ---- ---- .10 +.05 .05 9750 ---- ---- ---- ---- .15 +.05 .10 10000 ---- ---- ---- ---- .15 +.05 .10 10250 ---- ---- ---- ---- .25 +.10 .15 60 10500 ---- ---- ---- ---- .30 +.10 .20 10750 ---- ---- ---- ---- .40 +.10 .30 30 11000 ---- .40B ---- ---- .55 +.20 .35 11250 ---- .60B ---- .55B .70 +.20 .50 11500 ---- .85B ---- ---- .95 +.30 .65 11750 ---- 1.10B ---- 1.10B 1.25 +.45 .80 12000 ---- 1.40B ---- 1.40B 1.60 +.55 1.05 12250 ---- 1.75B ---- 1.65B 2.00 +.70 1.30 8 9 12500 ---- 2.15B ---- 2.15B 2.50 +.90 1.60 2 2 12750 ---- 2.60B ---- 2.55B 3.05 +1.15 1.90 1 12800 ---- 2.65B ---- 2.65B 3.20 +1.20 2.00 12900 ---- 2.85B ---- 2.85B 3.45 +1.30 2.15 13000 ---- 3.05B ---- 3.05B 3.65 +1.35 2.30 2 4 13100 ---- 3.25B ---- 3.25B 3.85 +1.40 2.45 13200 ---- 3.50B ---- 3.50B 4.05 +1.45 2.60 13250 ---- 3.60B ---- 3.45B 4.20 +1.55 2.65 13300 ---- 3.75B ---- 3.75B 4.30 +1.55 2.75 13400 ---- 4.00B ---- 4.00B 4.55 +1.60 2.95 13500 ---- 4.25B ---- 4.25B 4.80 +1.70 3.10 13600 ---- 4.55B ---- 4.55B 5.00 +1.70 3.30 4 13700 ---- 4.85B ---- 4.85B 5.50 +1.95 3.55 2 13750 ---- 5.00B ---- 5.00B 5.50 +1.85 3.65 13800 ---- 5.00B 3.70A 3.70A 5.75 +2.00 3.75 13900 ---- 5.50B 3.90A 3.90A 6.00 +2.00 4.00 10 14000 ---- 5.75B 4.10A 4.10A 6.50 +2.20 4.30 6 32 14050 ---- 6.00B 4.20A 4.20A 6.75 +2.30 4.45 14100 ---- 6.25B 4.35A 4.35A 7.00 +2.40 4.60 25 14150 ---- 6.50B 4.45A 4.45A 7.25 +2.50 4.75 14200 6.00 6.50B 4.55A 6.50B 7.50 +2.60 1 4.90 25 14250 4.50 6.75B 4.35 6.75B 7.75 +2.75 10 5.00 25 14300 5.00 7.00B 4.85A 4.85A 8.00 +2.75 5 5.25 25 14350 ---- 7.25B 4.95A 4.95A 8.25 +2.75 5.50 14400 ---- 7.50B 5.25A 5.25A 8.50 +3.00 5.50 14450 ---- 8.00B 5.50A 5.50A 8.75 +3.00 5.75 14500 ---- 8.25B 5.50A 5.50A 9.00 +3.00 6.00 5 11 14550 ---- 8.50B 5.75A 5.75A 9.25 +3.00 6.25 14600 ---- 9.00B 6.00A 6.00A 9.75 +3.25 6.50 45 14650 ---- 9.25B 6.25A 6.25A 10.00 +3.25 6.75 2 14700 ---- 9.75B 6.25A 6.25A 10.25 +3.50 6.75 14750 ---- 10.00B 6.50A 6.50A 10.75 +3.75 7.00 2 2 14800 ---- 10.50B 6.75A 6.75A 11.25 +3.75 7.50 97 98 14850 ---- 11.00B 7.00A 7.00A 11.75 +4.00 7.75 1 14900 ---- 11.75B 7.50A 7.50A 12.25 +4.25 8.00 25 14950 ---- 12.25B 7.75A 7.75A 12.75 +4.50 8.25 15000 ---- 13.00B 7.75A 7.75A 13.50 +4.75 250 8.75 3 15050 ---- 13.75B 8.00A 8.00A 14.25 +5.25 9.00 15100 9.50 14.75B 8.50A 8.50A 15.00 +5.50 1 9.50 1 15150 ---- 15.50B 9.00A 9.00A 16.00 +6.00 10.00 1 2 15200 ---- 16.25B 9.25A 9.25A 17.00 +6.50 10.50 4 15250 ---- 17.50B 9.75A 17.25B 18.00 +7.00 11.00 15300 ---- 18.50B 10.25A 18.50B 19.25 +7.75 11.50 3 15350 ---- 20.00B 11.00A 20.00B 20.50 +8.25 3 12.25 13 15400 ---- 21.50B 11.50A 21.50B 22.00 +9.25 12.75 15450 12.25 23.00B 12.25 23.00B 23.75 +10.25 4 13.50 2 103 15500 13.25 24.75B 13.00A 21.00A 25.50 +11.00 57 14.50 102 15550 ---- 26.75B 13.75A 26.75B 27.75 +12.25 15.50 15600 15.00 29.00B 14.75A 29.00B 30.00 +13.50 150 16.50 1 106 15650 16.00 31.50B 15.75A 31.50B 32.50 +14.75 155 17.75 1 204 15700 18.25 34.25B 17.00A 34.25B 35.25 +16.25 11 19.00 7 15750 ---- 37.25B 18.25A 18.25A 38.25 +17.75 20.50 1 109 15800 21.75 40.50B 19.75A 40.50B 41.75 +19.75 1 22.00 91 101 15850 ---- 44.50B 21.50A 44.25B 45.50 +21.75 5 23.75 6 15900 ---- 48.75B 23.25A 48.75B 49.75 +23.75 26.00 64 15950 ---- 53.50B 25.25A 53.25B 54.50 +26.25 5 28.25 5 16000 34.25 58.50B 27.50A 58.50B 59.50 +28.75 259 30.75 2 18 16050 ---- 64.25B 30.25A 64.25B 65.25 +31.50 33.75 6 16 16100 34.25 70.75B 33.00A 70.50B 71.50 +34.50 25 37.00 5 36 16150 ---- 77.75B 36.25A 36.25A 78.50 +37.75 1 40.75 22 16200 83.75 85.50B 39.75A 82.00A 86.00 +41.00 13 45.00 3 22 16250 50.25 94.00B 43.75A 43.75A 94.50 +44.75 3 49.75 12 16300 100.00 103.50B 48.50A 99.00A 104.00 +49.00 2 55.00 5 22 16350 61.25 114.00B 53.50A 53.50A 114.25 +53.50 2 60.75 1 30 16400 127.50 127.50 59.50A 119.50A 125.75 +58.25 63 67.50 6 109 16450 ---- 138.50B 66.00A 66.00A 138.25 +63.50 1 74.75 10 16500 82.50 152.25B 73.25A 152.25B 152.00 +69.00 56 83.00 2 44 16550 150.00 167.75B 81.50A 167.75B 167.25 +75.25 3 92.00 2 4 16600 115.50 184.75B 90.75A 90.75A 183.75 +81.75 11 102.00 1 2 16650 ---- 203.00B 101.00A 101.00A 202.00 +88.75 113.25 1 3 16700 ---- 222.75B 112.50A 112.50A 222.00 +96.50 48 125.50 4 4 16750 ---- 244.50B 125.00A 125.00A 243.50 +104.25 5 139.25 39 39 16800 ---- 267.25B 139.00A 139.00A 266.75 +112.50 2 154.25 1 16850 ---- 292.75B 154.25A 154.25A 292.00 +121.00 171.00 2 16900 ---- 319.75B 171.00A 171.00A 319.00 +129.75 1 189.25 1 6 16950 ---- 347.25B 189.25A 189.25A 347.75 +138.50 209.25 17000 254.25 378.25B 209.25A 378.25B 378.50 +147.75 1 230.75 1 3 17050 ---- 410.75B 231.25A 231.25A 411.00 +156.50 254.50 1 17100 304.00 445.00B 255.00A 255.00A 445.25 +165.25 1 280.00 1 1 17150 ---- 480.25B 281.00A 281.00A 481.00 +173.75 307.25 17200 ---- 518.00B 309.00A 309.00A 518.25 +181.75 336.50 1 17250 ---- 556.75B 338.75A 338.75A 557.25 +189.75 367.50 17300 ---- 596.50B 370.25A 370.25A 597.25 +196.75 400.50 17350 ---- 634.75B 403.50A 403.50A 638.75 +203.75 435.00 17400 ---- 675.25B 438.50A 438.50A 681.00 +209.75 471.25 17450 ---- 720.00B 474.75A 474.75A 724.50 +215.75 508.75 17500 ---- 763.00B 512.50A 512.50A 768.75 +220.75 548.00 17550 ---- 808.00B 551.75A 551.75A 813.75 +225.50 588.25 17600 ---- 855.25B 624.25A 855.25B 859.50 +229.75 629.75 17650 ---- 900.25B 648.00A 648.00A 905.75 +233.50 672.25 17700 ---- 947.50B 689.50A 689.50A 952.50 +236.75 715.75 17750 ---- 994.75B 732.25A 732.25A 999.75 +239.50 760.25 17800 ---- 1042.00B 775.25A 775.25A 1047.25 +242.00 805.25 17850 ---- 1089.25B 824.50A 824.50A 1095.00 +244.00 851.00 17900 ---- 1138.75B 870.25A 870.25A 1143.25 +246.00 897.25 17950 ---- 1164.50B 916.25A 916.25A 1191.50 +247.50 944.00 18000 ---- 1213.25B 962.50A 962.50A 1240.00 +249.00 991.00 18050 ---- 1262.00B 1010.25A 1010.25A 1288.75 +250.00 1038.75 18100 ---- 1311.25B 1058.00A 1058.00A 1337.50 +251.00 1086.50 18150 ---- ---- ---- 1105.75A 1386.50 ---- ---- 18200 ---- 1409.00B 1153.50A 1153.50A 1435.50 +252.50 1183.00 18250 ---- 1458.25B 1202.25A 1202.25A 1484.75 +253.25 1231.50 18300 ---- 1507.25B 1250.50A 1250.50A 1534.00 +253.75 1280.25 18400 ---- 1605.75B 1348.50A 1348.50A 1632.50 +254.25 1378.25 18500 ---- 1704.50B 1446.75A 1446.75A 1731.50 +255.00 1476.50 18600 ---- ---- ---- 1545.00A 1830.50 ---- ---- 18700 ---- ---- ---- 1643.25A 1929.75 ---- ---- 18750 ---- 1952.00B 1693.25A 1693.25A 1979.25 +255.50 1723.75 19000 ---- 2200.25B 1941.00A 1941.00A 2227.50 +255.50 1972.00 19250 ---- 2448.75B 2188.75A 2188.75A 2476.25 +255.75 2220.50 19500 ---- 2697.25B 2438.00A 2438.00A 2725.25 +256.00 2469.25 19750 ---- 2946.00B 2687.00A 2687.00A 2974.00 +256.00 2718.00 20000 ---- 3195.00B 2935.50A 2935.50A 3223.25 +256.50 2966.75 20250 ---- 3443.75B 3184.25A 3184.25A 3472.25 +256.50 3215.75 20500 ---- 3692.75B 3432.75A 3432.75A 3721.25 +256.25 3465.00 21000 ---- 4190.50B 3930.50A 3930.50A 4219.50 +256.50 3963.00 21500 ---- 4688.25B 4428.75A 4428.75A 4718.00 +256.75 4461.25 22000 ---- 5186.00B 4926.75A 4926.75A 5216.25 +256.75 4959.50 22500 ---- 5684.00B 5424.50A 5424.50A 5714.50 +256.75 5457.75 23000 ---- 6181.75B 5922.00A 5922.00A 6212.75 +256.75 5956.00 23500 ---- 6679.75B 6420.25A 6420.25A 6711.00 +256.75 6454.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 299 1679 QN3 JAN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 13988.75B 3709.00A 3988.75B 13705.75 -253.75 3959.50 3500 ---- 13491.50B 3211.00A 3491.50B 13208.00 -253.75 3461.75 4000 ---- 12994.00B 2713.75A 2994.00B 12710.25 -253.75 2964.00 4500 ---- 12496.50B 2216.25A 2496.50B 12212.50 -253.75 2466.25 5000 ---- 11999.25B 1718.75A 1999.25B 11714.50 -254.00 1968.50 5500 ---- 11501.75B 1221.25A 1501.75B 11216.75 -254.00 1470.75 6000 ---- 11004.50B 0723.75A 1004.50B 10719.00 -254.00 0973.00 6500 ---- 10507.00B 0226.50A 0507.00B 10221.25 -254.00 0475.25 7000 ---- 10009.50B 9729.00A 0009.50B 9723.50 -254.00 9977.50 7500 ---- 9512.00B 9231.50A 9512.00B 9225.50 -254.25 9479.75 8000 ---- 9014.75B 8734.75A 9014.75B 8727.75 -254.50 8982.25 8500 ---- 8517.50B 8237.00A 8517.50B 8230.00 -254.50 8484.50 8750 ---- 8268.75B 7988.25A 8268.75B 7981.25 -254.50 8235.75 9000 ---- 8020.25B 7739.75A 8020.25B 7732.50 -254.25 7986.75 9250 ---- 7771.50B 7491.25A 7771.50B 7483.50 -254.50 7738.00 9500 ---- 7522.75B 7242.50A 7522.75B 7234.75 -254.50 7489.25 9750 ---- 7274.00B 6994.25A 7274.00B 6986.00 -254.50 7240.50 10000 ---- 7025.50B 6745.25A 7025.50B 6737.25 -254.50 6991.75 10250 ---- 6777.00B 6496.75A 6777.00B 6488.50 -254.50 6743.00 10500 ---- 6528.50B 6248.25A 6528.50B 6240.00 -254.25 6494.25 10750 ---- 6280.00B 5999.75A 6280.00B 5991.25 -254.25 6245.50 11000 ---- 6031.25B 5751.50A 6031.25B 5742.75 -254.00 5996.75 11250 ---- 5783.00B 5503.00A 5783.00B 5494.00 -254.25 5748.25 11500 ---- 5534.25B 5254.75A 5534.25B 5245.50 -254.00 5499.50 11750 ---- 5285.75B 5006.25A 5285.75B 4997.00 -254.00 5251.00 12000 ---- 5037.50B 4758.25A 5037.50B 4748.50 -253.75 5002.25 12250 ---- 4788.75B 4509.50A 4788.75B 4500.00 -253.75 4753.75 12500 ---- 4540.50B 4261.25A 4540.50B 4251.75 -253.50 4505.25 12750 ---- 4292.00B 4013.50A 4292.00B 4003.50 -253.25 4256.75 12800 ---- 4242.50B 3963.50A 4242.50B 3953.75 -253.25 4207.00 12900 ---- 4143.00B 3864.25A 4143.00B 3854.50 -253.25 4107.75 13000 ---- 4043.75B 3765.00A 4043.75B 3755.25 -253.00 4008.25 13100 ---- 3944.50B 3665.75A 3944.50B 3656.00 -253.00 3909.00 13200 ---- 3845.25B 3567.00A 3845.25B 3556.75 -253.00 3809.75 13250 ---- 3795.50B 3517.00A 3795.50B 3507.00 -253.00 1 3760.00 1 13300 ---- 3746.00B 3467.50A 3746.00B 3457.50 -253.00 3710.50 13400 ---- 3646.75B 3368.25A 3646.75B 3358.25 -252.75 3611.00 13500 ---- 3547.50B 3269.00A 3547.50B 3259.00 -252.75 3511.75 13600 ---- 3448.25B 3170.00A 3448.25B 3159.75 -252.75 3412.50 13700 ---- 3348.75B 3070.75A 3348.75B 3060.75 -252.50 3313.25 13750 ---- 3299.25B 3021.25A 3299.25B 3011.00 -252.75 3263.75 1 13800 ---- 3249.50B 2971.50A 3249.50B 2961.50 -252.50 3214.00 13900 ---- 3150.25B 2872.50A 3150.25B 2862.50 -252.50 3115.00 14000 ---- 3051.00B 2774.00A 3051.00B 2763.50 -252.25 3015.75 2 14100 ---- 2952.00B 2674.50A 2952.00B 2664.50 -252.00 2916.50 14200 ---- 2852.75B 2576.25A 2852.75B 2565.50 -252.00 2817.50 1 14250 ---- 2803.50B 2526.50A 2803.50B 2516.00 -252.00 2768.00 14300 ---- 2753.75B 2477.00A 2753.75B 2466.75 -251.75 2718.50 1 14400 ---- 2655.00B 2378.25A 2655.00B 2368.00 -251.50 2619.50 14450 ---- 2605.25B 2329.25A 2605.25B 2318.75 -251.25 2570.00 14500 ---- 2555.75B 2280.00A 2555.75B 2269.25 -251.25 2520.50 45 14550 ---- 2506.75B 2230.75A 2506.75B 2220.00 -251.00 2471.00 14600 ---- 2457.25B 2182.00A 2457.25B 2170.75 -250.75 2421.50 14650 ---- 2407.50B 2132.25A 2407.50B 2121.75 -250.50 2372.25 14700 ---- 2358.25B 2083.25A 2358.25B 2072.50 -250.25 2322.75 14750 ---- 2308.75B 2034.75A 2308.75B 2023.50 -250.00 2273.50 30 14800 ---- 2259.50B 1985.25A 2259.50B 1974.25 -249.75 2224.00 14850 ---- 2210.50B 1936.25A 2210.50B 1925.50 -249.25 2174.75 14900 ---- 2161.00B 1887.50A 2161.00B 1876.50 -249.00 2125.50 14950 ---- 2111.75B 1838.75A 2111.75B 1827.50 -248.75 2076.25 15000 ---- 2062.50B 1790.00A 2062.50B 1778.75 -248.25 2027.00 152 15050 ---- 2013.50B 1741.50A 2013.50B 1730.25 -247.50 1977.75 15100 ---- 1964.50B 1692.75A 1964.50B 1681.50 -247.25 1928.75 2 15150 ---- 1915.25B 1644.25A 1915.25B 1633.25 -246.50 1879.75 15200 ---- 1866.50B 1596.25A 1866.50B 1584.75 -246.00 1830.75 50 51 15250 ---- 1817.25B 1547.75A 1817.25B 1536.75 -245.00 1781.75 40 15300 ---- 1768.25B 1499.75A 1768.25B 1488.75 -244.25 1733.00 7 15350 ---- 1719.50B 1451.75A 1719.50B 1440.75 -243.50 1684.25 15400 ---- 1670.75B 1404.25A 1670.75B 1393.00 -242.50 1635.50 5 15450 ---- 1622.00B 1356.50A 1622.00B 1345.75 -241.25 1587.00 15500 ---- 1573.50B 1309.25A 1573.50B 1298.50 -240.00 1538.50 1 228 15550 ---- 1525.00B 1262.00A 1525.00B 1251.25 -239.00 1490.25 15600 ---- 1476.50B 1215.25A 1476.50B 1204.50 -237.50 1442.00 1 2 15650 ---- 1428.25B 1168.75A 1428.25B 1158.25 -235.75 1394.00 15700 ---- 1380.25B 1122.50A 1380.25B 1112.00 -234.00 1346.00 4 15750 ---- 1332.50B 1076.50A 1332.50B 1066.25 -232.25 1298.50 152 15800 ---- 1285.00B 1028.50A 1285.00B 1020.75 -230.25 1 1251.00 60 15850 ---- 1237.50B 984.25A 1237.50B 975.50 -228.25 1203.75 15900 ---- 1190.75B 939.75A 1190.75B 931.00 -226.00 1157.00 14 15950 ---- 1143.50B 896.25A 1143.50B 886.75 -223.75 1110.50 16000 ---- 1097.00B 853.25A 1097.00B 843.25 -221.00 2 1064.25 1 337 16050 ---- 1051.00B 810.00A 1051.00B 800.25 -218.00 1018.25 16100 ---- 1004.75B 756.75A 1004.75B 757.75 -215.00 972.75 166 16150 ---- 962.00B 715.00A 962.00B 716.00 -211.75 927.75 16200 ---- 916.75B 674.00A 916.75B 675.00 -208.25 2 883.25 217 16250 ---- 872.50B 634.00A 872.50B 634.75 -204.50 839.25 882 16300 ---- 828.25B 594.50A 828.25B 595.25 -200.75 1 796.00 2 119 16350 ---- 775.50B 556.25A 772.00B 557.00 -196.25 753.25 16400 ---- 732.75B 519.00A 729.00B 519.50 -191.75 711.25 2 85 16450 ---- 705.50B 482.75A 705.50B 483.25 -186.50 669.75 4 16500 600.25 664.50B 447.50A 447.50A 448.00 -181.25 1 629.25 631 16550 ---- 624.25B 413.50A 624.25B 414.25 -175.50 589.75 2 1 16600 ---- 585.00B 381.00A 585.00B 381.75 -169.25 51 551.00 12 126 16650 ---- 546.75B 349.75A 546.75B 350.50 -162.75 513.25 16700 503.50 509.50B 320.00A 320.00A 321.00 -155.75 7 476.75 2 49 16750 452.25 473.25B 291.50A 291.50A 292.75 -148.50 2 441.25 465 16800 276.00 438.50B 264.75A 264.75A 266.25 -141.00 11 407.25 12 191 16850 280.00 405.00B 239.50A 249.75A 241.25 -133.50 4 374.75 1 3 16900 ---- 372.75B 216.00A 372.75B 218.00 -125.75 3 343.75 6 79 16950 ---- 342.00B 194.00A 342.00B 196.25 -118.25 314.50 17000 295.25 313.00B 173.75A 309.75B 176.25 -110.50 122 286.75 125 566 17050 177.75 285.25B 155.25A 155.25A 157.75 -103.00 19 260.75 6 82 17100 143.00 259.25B 138.50A 138.50A 140.75 -95.75 17 236.50 2 792 17150 220.75 234.75B 123.25A 151.50B 125.25 -88.50 4 213.75 3 42 17200 203.00 212.25B 109.00A 114.00 111.50 -81.00 24 192.50 48 609 17250 106.75 191.00B 96.75A 96.75A 98.75 -74.25 22 173.00 35 129 17300 160.75 171.50B 85.50A 91.00B 87.50 -67.25 24 154.75 10 96 17350 84.75 153.75B 75.25A 91.00B 77.25 -61.00 3 138.25 17400 128.25 137.25B 66.50A 73.50B 68.25 -55.00 98 123.25 26 354 17450 108.00 122.25B 58.50A 108.50B 60.25 -49.25 3 109.50 33 33 17500 100.50 108.75B 51.50A 56.50B 53.25 -43.75 56 97.00 26 407 17550 91.50 96.50B 45.50A 45.50A 47.00 -38.75 34 85.75 37 37 17600 73.50 85.50B 40.25A 40.75 41.50 -34.25 4 75.75 125 540 17650 ---- 75.50B 35.50A 75.50B 36.50 -30.50 67.00 37 31 17700 57.00 66.50B 31.00A 31.00A 32.25 -26.75 13 59.00 82 226 17750 ---- 58.50B 27.75A 58.50B 28.75 -23.25 45 52.00 61 182 17800 ---- 51.50B 24.50A 51.50B 25.25 -20.50 10 45.75 18 161 17850 43.00 45.25B 22.00A 22.00A 22.50 -17.75 3 40.25 25 40 17900 34.25 40.00B 19.50A 39.75B 20.00 -15.50 22 35.50 144 183 17950 ---- 35.00B 17.50A 35.00B 17.75 -13.50 31.25 157 157 18000 26.75 30.75B 15.75A 29.00B 15.75 -11.75 8 27.50 31 160 18050 25.50 27.00B 14.00A 27.00B 14.25 -10.00 36 24.25 40 40 18100 22.75 23.75B 12.50A 23.00B 12.75 -8.75 489 21.50 63 82 18150 ---- ---- ---- 11.75A 11.50 ---- ---- 18200 ---- 18.50B 10.00A 18.25B 10.25 -6.50 16.75 73 73 18250 ---- 16.25B 9.25A 16.25B 9.25 -5.50 43 14.75 54 202 18300 ---- 14.25B 8.25A 14.25B 8.25 -4.75 13.00 71 48 18400 ---- 11.25B 6.50A 11.25B 6.75 -3.25 10.00 8 8 18500 8.75 8.75 4.70 5.00B 5.50 -2.50 16 8.00 119 18600 ---- ---- ---- 4.20A 4.55 ---- ---- 18700 ---- ---- ---- 3.45A 3.75 ---- ---- 18750 ---- 5.00B 3.15A 3.15A 3.40 -1.40 4.80 3 47 19000 2.95 3.15B 2.05A 3.15B 2.15 -.60 1 2.75 119 19250 ---- 2.05B 1.60A 2.05B 1.40 -.25 1.65 28 30 19500 ---- 1.40B ---- 1.40B .95 -.15 1.10 26 28 19750 ---- .95B ---- .95B .65 -.15 .80 1 1 20000 ---- .70B ---- .70B .50 -.10 .60 1 20250 ---- ---- ---- ---- .35 -.15 .50 20500 ---- ---- ---- ---- .25 -.20 .45 21000 ---- ---- ---- ---- .15 -.20 .35 21500 ---- .15B ---- .15B .10 .00 .10 22000 ---- ---- ---- ---- .10 +.10 CAB 22500 ---- ---- ---- ---- .05 +.05 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13426.00B 3157.25A 3157.25A 13153.75 -252.75 3406.50 1 4000 ---- 12930.50B 2661.75A 2661.75A 12658.00 -252.75 2910.75 4500 ---- 12435.25B 2166.75A 2166.75A 12162.25 -252.75 2415.00 5000 ---- 11940.25B 1671.75A 1671.75A 11666.50 -253.00 1919.50 5500 ---- 11445.25B 1176.25A 1176.25A 11170.75 -253.00 1423.75 6000 ---- 10950.75B 0681.25A 0681.25A 10675.00 -253.00 0928.00 6500 ---- 10455.25B 0186.25A 0186.25A 10179.25 -253.25 0432.50 7000 ---- 9960.25B 9691.00A 9691.00A 9683.75 -253.00 9936.75 7500 ---- 9465.75B 9196.25A 9196.25A 9188.00 -253.25 9441.25 8000 ---- 8970.50B 8701.25A 8701.25A 8692.50 -253.25 8945.75 8500 ---- 8475.75B 8206.50A 8206.50A 8197.00 -253.50 8450.50 9000 ---- 7981.00B 7712.00A 7712.00A 7701.75 -253.25 7955.00 9500 ---- 7486.75B 7217.25A 7217.25A 7206.50 -253.50 7460.00 9750 ---- 7239.50B 6969.75A 6969.75A 6959.00 -253.25 7212.25 10000 ---- 6992.25B 6722.75A 6722.75A 6711.25 -253.50 6964.75 10250 ---- 6745.00B 6475.50A 6475.50A 6464.00 -253.50 6717.50 10500 ---- 6497.75B 6228.25A 6228.25A 6216.50 -253.50 6470.00 10750 ---- 6250.25B 5981.25A 6250.25B 5969.00 -253.50 6222.50 11000 ---- 6003.50B 5734.25A 6003.50B 5721.75 -253.50 5975.25 11250 ---- 5756.00B 5487.00A 5756.00B 5474.75 -253.25 5728.00 11500 ---- 5509.00B 5240.00A 5509.00B 5227.75 -253.00 5480.75 11750 ---- 5262.50B 4993.50A 5262.50B 4980.75 -252.75 5233.50 12000 ---- 5015.25B 4746.75A 5015.00B 4734.00 -252.50 4986.50 12250 ---- 4768.50B 4500.50A 4768.50B 4487.50 -252.25 4739.75 12500 ---- 4522.25B 4254.00A 4522.25B 4241.00 -252.00 4493.00 12750 ---- 4276.00B 4008.25A 4276.00B 3995.00 -251.50 4246.50 13000 ---- 4029.50B 3762.75A 4029.25B 3749.25 -250.75 4000.00 13250 ---- 3784.25B 3517.50A 3784.25B 3504.00 -250.25 3754.25 13300 ---- 3734.75B 3469.00A 3734.75B 3455.00 -250.00 3705.00 13400 ---- 3636.50B 3371.25A 3636.50B 3357.00 -249.75 3606.75 13500 ---- 3538.50B 3273.50A 3538.25B 3259.25 -249.50 3508.75 7 13600 ---- 3440.75B 3175.50A 3440.50B 3161.50 -249.00 3410.50 13700 ---- 3343.25B 3078.75A 3343.25B 3064.00 -248.75 3312.75 13750 ---- 3294.25B 3030.00A 3294.25B 3015.50 -248.25 3263.75 13800 ---- 3245.00B 2981.00A 3245.00B 2966.75 -248.00 3214.75 13900 ---- 3147.25B 2884.50A 3147.00B 2869.75 -247.50 3117.25 1 14000 ---- 3049.75B 2787.75A 3049.50B 2772.75 -246.75 3019.50 14100 ---- 2952.50B 2690.75A 2952.25B 2676.25 -246.00 2922.25 14200 ---- 2855.75B 2594.50A 2855.75B 2580.00 -245.00 2825.00 14250 ---- 2807.25B 2547.00A 2807.25B 2532.00 -244.50 2776.50 14300 ---- 2758.25B 2498.50A 2758.00B 2484.00 -244.00 2728.00 14400 ---- 2662.00B 2403.00A 2662.00B 2388.25 -243.00 2631.25 14500 ---- 2565.50B 2308.25A 2565.50B 2293.25 -241.50 2534.75 14600 ---- 2469.25B 2213.50A 2469.25B 2198.50 -240.00 2438.50 14700 ---- 2372.75B 2118.50A 2372.75B 2104.25 -238.25 2342.50 14750 ---- 2325.00B 2072.00A 2325.00B 2057.25 -237.50 2294.75 14800 ---- 2277.00B 2025.25A 2277.00B 2010.50 -236.50 2247.00 14900 ---- 2182.00B 1932.00A 2181.75B 1917.25 -234.75 2152.00 15000 ---- 2087.25B 1839.50A 2087.25B 1825.00 -232.25 2057.25 1 2 15100 ---- 1993.25B 1747.75A 1993.25B 1733.25 -230.00 1963.25 1 15200 ---- 1899.25B 1652.50A 1899.25B 1642.25 -227.75 1870.00 6 6 15250 ---- 1853.00B 1608.00A 1853.00B 1597.25 -226.25 1823.50 15300 ---- 1806.00B 1563.00A 1806.00B 1552.25 -225.00 1777.25 15400 ---- 1713.75B 1474.75A 1713.50B 1463.50 -221.75 1685.25 15500 1555.50 1622.50B 1388.25A 1622.25B 1375.50 -218.75 1 1594.25 3 15600 ---- 1535.00B 1302.00A 1535.00B 1289.00 -215.25 1504.25 15700 ---- 1445.25B 1203.25A 1445.25B 1203.75 -211.75 1415.50 15750 ---- 1401.00B 1161.50A 1401.00B 1162.00 -209.50 1371.50 3 15800 ---- 1356.75B 1120.00A 1356.75B 1120.25 -207.50 1327.75 2 15900 ---- 1259.50B 1038.75A 1254.75B 1038.50 -203.00 1241.50 16000 ---- 1173.75B 959.50A 1170.25B 959.00 -198.00 1157.00 9 16100 ---- 1108.75B 882.25A 1108.75B 881.50 -192.50 1074.00 2 16200 ---- 1027.00B 807.50A 1027.00B 806.50 -186.50 993.00 2 16250 ---- 986.75B 771.25A 986.75B 770.00 -183.25 953.25 58 16300 ---- 947.25B 735.50A 947.25B 734.25 -179.75 914.00 16400 ---- 870.00B 666.25A 870.00B 665.00 -172.50 837.50 16500 ---- 795.00B 600.00A 795.00B 599.00 -164.75 763.75 157 16600 ---- 723.25B 537.25A 723.25B 536.25 -156.50 692.75 16700 ---- 654.50B 477.75A 654.50B 477.50 -147.25 624.75 1 204 16750 599.00 621.50B 449.50A 621.25B 449.50 -142.75 2 592.25 39 16800 ---- 589.00B 420.75A 589.00B 422.50 -137.75 1 560.25 1 16900 525.00 528.00B 366.25 376.75B 371.50 -128.00 7 499.50 2 17000 ---- 469.50B 322.25A 469.50B 324.50 -118.25 1 442.75 5 72 17100 397.75 414.75B 279.50A 279.50A 281.75 -108.25 63 390.00 10 8 17200 349.00 364.50B 240.75A 240.75A 243.25 -98.00 2 341.25 1 1 17250 ---- 340.75B 223.00A 340.75B 225.50 -93.25 10 318.75 106 17300 ---- 318.75B 206.25A 318.75B 208.75 -88.25 4 297.00 1 17400 ---- 276.50B 175.75A 276.50B 178.00 -78.75 256.75 1 17500 168.00 238.50B 149.00A 171.00B 151.00 -69.75 1 220.75 9 99 17600 ---- 204.50B 125.75A 204.50B 127.50 -61.50 189.00 2 23 17700 ---- 174.50B 105.75A 174.50B 107.50 -53.25 160.75 10 10 17750 98.75 161.00B 96.50A 96.50A 98.50 -49.50 3 148.00 8 17800 139.50 148.00B 88.50A 141.50B 90.00 -46.00 31 136.00 17900 116.25 125.00B 74.00A 125.00B 75.50 -39.25 4 114.75 2 28 18000 72.50 105.00B 61.75A 61.75A 63.25 -33.25 10 96.50 11 57 18100 ---- 88.00B 51.75A 88.00B 53.00 -27.75 80.75 18200 71.50 73.50B 43.25A 73.25B 44.50 -23.00 2 67.50 1 31 18250 62.50 67.25B 39.75A 67.25B 40.75 -21.00 4 61.75 2 15 18300 ---- 61.25B 36.50A 61.25B 37.25 -19.00 56.25 1 4 18400 ---- 51.25B 30.50A 51.25B 31.25 -15.50 46.75 1 2 18500 ---- 42.75B 25.75A 42.75B 26.50 -12.50 39.00 2 4 18600 ---- ---- ---- 22.25A 22.25 ---- ---- 18700 ---- ---- ---- 19.00A 18.75 ---- ---- 18750 ---- 27.00B 17.25A 27.00B 17.25 -7.25 24.50 2 19000 ---- 17.25B 11.50A 17.25B 11.50 -4.00 15.50 8 19250 10.75 11.00B 8.00A 11.00B 7.75 -2.25 30 10.00 19500 ---- 7.25B 5.75A 7.25B 5.25 -1.25 6.50 3 19750 ---- 5.00B 4.00A 5.00B 3.70 -.75 4.45 20000 ---- 3.50B 3.00A 3.45B 2.65 -.50 3.15 13 16 20250 ---- 2.50B ---- 2.45B 1.95 -.35 2.30 20500 ---- 1.80B ---- 1.80B 1.50 -.20 1.70 21000 ---- ---- ---- ---- .90 -.10 1.00 21500 ---- .55B ---- .55B .40 -.05 .45 22000 ---- .30B ---- .30B .20 .00 .20 4 4 22500 ---- .25B ---- .25B .05 .00 .05 23000 ---- .20B ---- .20B CAB .00 CAB 23500 ---- .15B ---- .15B CAB .00 CAB QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 13306.00 -255.00 3561.00 4000 ---- ---- ---- ---- 12812.25 -255.00 3067.25 4500 ---- ---- ---- ---- 12318.50 -255.25 2573.75 5000 ---- ---- ---- ---- 11824.75 -255.25 2080.00 5500 ---- ---- ---- ---- 11331.25 -255.25 1586.50 6000 ---- ---- ---- ---- 10837.75 -255.25 1093.00 6500 ---- ---- ---- ---- 10344.25 -255.25 0599.50 7000 ---- ---- ---- ---- 9850.75 -255.50 0106.25 7500 ---- ---- ---- ---- 9357.50 -255.50 9613.00 8000 ---- ---- ---- ---- 8864.50 -255.25 9119.75 8500 ---- ---- ---- ---- 8371.50 -255.25 8626.75 9000 ---- ---- ---- ---- 7878.75 -255.00 8133.75 9500 ---- ---- ---- ---- 7386.00 -255.00 7641.00 10000 ---- ---- ---- ---- 6893.50 -255.00 7148.50 10250 ---- ---- ---- ---- 6647.50 -254.75 6902.25 10500 ---- ---- ---- ---- 6401.50 -254.50 6656.00 10750 ---- ---- ---- ---- 6155.50 -254.25 6409.75 11000 ---- ---- ---- ---- 5909.75 -254.00 6163.75 11250 ---- ---- ---- ---- 5664.25 -253.75 5918.00 11500 ---- ---- ---- ---- 5418.75 -253.50 5672.25 11750 ---- ---- ---- ---- 5173.75 -253.00 5426.75 12000 ---- ---- ---- ---- 4928.75 -252.75 5181.50 12250 ---- ---- ---- ---- 4684.25 -252.25 4936.50 12500 ---- ---- ---- ---- 4440.25 -251.50 4691.75 12750 ---- ---- ---- ---- 4196.50 -251.00 4447.50 13000 ---- ---- ---- ---- 3953.75 -249.75 4203.50 13250 ---- ---- ---- ---- 3711.50 -248.75 3960.25 13500 ---- ---- ---- ---- 3470.50 -247.25 3717.75 13750 ---- ---- ---- ---- 3230.50 -245.50 3476.00 14000 ---- ---- ---- ---- 2992.25 -243.25 3235.50 14250 ---- ---- ---- ---- 2756.00 -240.50 2996.50 14500 ---- ---- ---- ---- 2522.00 -237.25 2759.25 14750 ---- ---- ---- ---- 2291.25 -233.25 2524.50 15000 ---- ---- ---- ---- 2064.25 -228.25 2292.50 15250 ---- ---- ---- ---- 1842.25 -222.25 2064.50 15500 ---- ---- ---- ---- 1626.50 -214.50 1841.00 15750 ---- ---- ---- ---- 1418.25 -205.00 1623.25 16000 ---- ---- ---- ---- 1219.50 -193.50 1413.00 16250 ---- ---- ---- ---- 1032.00 -179.50 1211.50 16500 ---- ---- ---- ---- 857.75 -163.25 1021.00 16750 ---- 872.50B 689.50A 689.50A 699.00 -144.75 843.75 17000 657.75 708.75B 544.75A 544.75A 557.25 -125.00 2 682.25 2 2 17250 ---- 562.75B 419.50A 419.50A 434.00 -104.75 538.75 17500 ---- 435.75B 315.00A 315.00A 330.00 -85.25 415.25 17750 ---- 329.25B 231.00A 231.00A 244.75 -67.25 312.00 18000 ---- 242.75B 166.50A 242.75B 177.25 -51.50 228.75 2 2 18250 ---- 175.25B 118.00A 175.25B 125.75 -38.50 164.25 18500 ---- 124.00B 83.00A 124.00B 87.50 -28.50 116.00 18750 ---- 86.50B 58.25A 86.50B 60.25 -20.75 81.00 19000 ---- 59.50B 41.25A 41.25A 41.25 -15.00 56.25 1 19250 ---- 41.00B 29.50A 29.50A 28.25 -10.75 39.00 19500 ---- 28.00B 21.50A 28.00B 19.50 -7.75 27.25 19750 ---- 19.25B 15.75A 19.25B 13.75 -5.25 19.00 20000 ---- ---- 11.75A 11.75A 10.00 -3.50 13.50 20250 ---- ---- 9.00A 9.00A 7.25 -2.25 9.50 20500 ---- ---- ---- ---- 5.50 -1.50 7.00 21000 ---- ---- ---- ---- 2.90 -.70 3.60 21500 ---- ---- ---- ---- 1.55 -.40 1.95 22000 ---- ---- ---- ---- .85 -.20 1.05 22500 ---- ---- ---- ---- .50 -.10 .60 23000 ---- ---- ---- ---- .30 -.05 .35 23500 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1380 1576 10786 QN3 JAN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 37 7500 ---- ---- ---- ---- CAB .00 CAB 775 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .15 +.05 .10 8750 ---- ---- ---- ---- .20 +.05 .15 9000 ---- ---- ---- ---- .25 +.10 .15 3 9250 ---- ---- ---- ---- .35 +.10 .25 40 9500 ---- ---- ---- ---- .45 +.15 .30 36 9750 ---- .45B ---- .45B .55 +.15 .40 19 10000 ---- .60B ---- .55B .75 +.25 .50 433 10250 ---- .80B ---- .80B .95 +.30 .65 37 10500 ---- 1.05B ---- 1.05B 1.20 +.35 .85 2 10750 ---- 1.30B ---- 1.20B 1.45 +.45 1.00 10 371 11000 ---- 1.55B ---- 1.45B 1.70 +.55 1.15 27 11250 2.00 2.00 2.00 2.00 2.05 +.70 1 1.35 90 11500 ---- 2.20B ---- 2.10B 2.45 +.85 1.60 119 11750 ---- 2.55B ---- 2.45B 2.85 +1.00 1.85 284 12000 ---- 2.95B ---- 2.95B 3.25 +1.15 2.10 1 97 12250 ---- 3.40B ---- 3.35B 3.70 +1.30 2.40 39 12500 2.70 3.85B 2.70 3.85B 4.20 +1.45 10 2.75 255 12750 ---- 4.40B ---- 4.40B 4.80 +1.65 3.15 133 12800 ---- 4.50B ---- 4.50B 4.90 +1.65 3.25 1 12900 ---- 4.75B ---- 4.75B 5.25 +1.85 3.40 1 4 13000 ---- 5.00B ---- 5.00B 5.50 +1.90 3.60 31 13100 ---- 5.25B ---- 5.25B 5.75 +1.95 3.80 65 13200 ---- 5.50B ---- 5.50B 6.00 +2.00 4.00 25 13250 ---- 5.75B 4.10A 4.10A 6.25 +2.10 4.15 15 126 13300 ---- 5.75B 4.20A 4.20A 6.25 +2.00 4.25 17 13400 ---- 6.25B 4.35A 4.35A 6.75 +2.25 4.50 1 6 13500 4.45 6.50B 4.45 6.50B 7.00 +2.25 10 4.75 368 13600 5.25 7.25B 4.60 7.25B 7.50 +2.50 12 5.00 2 24 13700 ---- 7.25B 5.00A 5.00A 7.75 +2.50 5.25 22 13750 ---- 7.50B 5.25A 5.25A 8.00 +2.50 5.50 305 13800 ---- 7.75B 5.50A 5.50A 8.25 +2.50 5.75 84 13900 ---- 8.25B 5.75A 5.75A 8.75 +2.75 6.00 86 14000 6.75 8.75B 5.50 8.75B 9.25 +2.75 81 6.50 1 573 14100 ---- 9.75B 6.25A 6.25A 10.00 +3.25 6.75 268 14200 9.00 10.25B 6.75A 10.25B 10.50 +3.25 1 7.25 128 14250 ---- 10.75B 6.75A 6.75A 11.00 +3.50 1 7.50 530 14300 ---- 11.00B 7.25A 7.25A 11.25 +3.50 7.75 1 81 14400 ---- 11.75B 7.75A 7.75A 12.00 +3.75 8.25 36 14450 ---- 12.00B 8.00A 8.00A 12.50 +4.00 8.50 2 1 14500 ---- 12.75B 8.25A 8.25A 13.00 +4.00 1 9.00 1 284 14550 ---- 13.25B 8.50A 8.50A 13.50 +4.25 9.25 3 2 14600 14.00 14.00 8.50A 14.00 14.00 +4.50 1 9.50 1 211 14650 ---- 14.50B 9.00A 9.00A 14.75 +4.75 10.00 48 48 14700 ---- 15.00B 9.25A 9.25A 15.25 +5.00 10.25 51 86 14750 ---- 15.75B 9.50A 9.50A 16.00 +5.25 10.75 1 302 14800 11.25 16.50B 10.00A 16.50B 16.75 +5.75 1 11.00 16 148 14850 10.50 17.25B 10.50 17.25B 17.50 +6.00 2 11.50 1 15 14900 ---- 18.00B 11.00A 11.00A 18.50 +6.50 12.00 147 14950 ---- 19.00B 11.25A 11.25A 19.25 +6.75 12.50 9 15000 11.75 20.00 11.75 19.50 20.25 +7.00 34 13.25 21 190 15050 ---- 21.25B 12.50A 12.50A 21.50 +7.75 13.75 15100 ---- 22.25B 13.00A 13.00A 22.75 +8.25 3 14.50 1 81 15150 15.25 23.75B 13.75A 13.75A 24.00 +8.75 1 15.25 4 4 15200 16.25 25.25B 14.50 25.00B 25.50 +9.50 18 16.00 2 88 15250 16.25 26.75B 15.25A 15.25A 27.00 +10.25 63 16.75 5 32 15300 17.00 28.50B 16.00A 28.50B 28.75 +11.00 6 17.75 10 131 15350 ---- 30.50B 17.00A 17.00A 30.75 +12.00 18.75 3 3 15400 ---- 32.50B 18.00A 18.00A 32.75 +13.00 19.75 8 188 15450 ---- 34.75B 19.00A 19.00A 35.25 +14.25 21.00 5 5 15500 21.00 37.50B 20.25A 37.50B 37.75 +15.25 201 22.50 42 620 15550 25.00 40.25B 21.50A 21.50A 40.50 +16.75 102 23.75 1 15600 26.00 43.25B 23.00A 27.00A 43.50 +18.00 109 25.50 5 126 15650 ---- 46.75B 24.50A 24.50A 46.75 +19.50 27.25 15700 27.50 50.25B 26.25A 26.75A 50.50 +21.50 8 29.00 55 377 15750 33.00 54.25B 28.00A 28.75A 54.25 +23.00 70 31.25 423 15800 31.00 58.75B 30.25A 58.75B 58.75 +25.25 3 33.50 6 329 15850 ---- 63.50B 32.50A 32.50A 63.50 +27.25 36.25 18 18 15900 ---- 68.75B 35.25A 35.25A 68.50 +29.50 3 39.00 17 542 15950 39.50 74.50B 38.00A 74.50B 74.25 +32.00 13 42.25 34 38 16000 45.25 81.00B 41.00A 70.00A 80.25 +34.50 28 45.75 143 1147 16050 55.75 87.75B 44.50A 54.25A 87.00 +37.25 10 49.75 102 86 16100 53.00 95.25B 48.50A 95.25B 94.50 +40.50 141 54.00 25 501 16150 96.50 103.50B 52.75A 103.50B 102.50 +43.75 27 58.75 5 16200 68.00 113.00 57.50A 105.75A 111.25 +47.25 42 64.00 5 368 16250 65.75 122.00B 62.75A 122.00B 120.75 +50.75 24 70.00 6 153 16300 ---- 132.75B 68.50A 68.50A 131.25 +55.00 67 76.25 1 169 16350 77.25 144.25B 74.75A 144.25B 142.50 +59.25 11 83.25 2 29 16400 84.50 156.75B 81.75A 156.75B 155.00 +64.00 63 91.00 135 192 16450 94.00 170.25B 89.50A 147.00A 168.25 +68.75 12 99.50 2 1 16500 106.50 185.00B 98.00A 174.50A 183.00 +74.25 182 108.75 205 357 16550 129.25 201.00B 107.50A 201.00B 199.00 +80.25 6 118.75 44 16600 205.00 218.00B 117.75A 205.75A 216.25 +86.50 29 129.75 6 113 16650 140.00 237.00B 129.25A 192.75A 234.75 +92.75 3 142.00 22 22 16700 154.00 256.50B 141.75A 243.00A 255.00 +100.00 85 155.00 79 215 16750 182.75 278.25B 155.00A 278.00B 276.50 +107.00 73 169.50 105 238 16800 178.25 302.00B 169.75A 302.00B 299.75 +114.50 105 185.25 199 149 16850 193.00 326.75B 186.00A 213.50A 324.75 +122.25 64 202.50 38 17 16900 240.25 353.25B 203.00A 311.00A 351.25 +130.00 34 221.25 103 114 16950 ---- 379.25B 222.00A 379.25B 379.25 +137.50 1 241.75 1 1 17000 262.25 408.50B 242.25A 344.25A 409.00 +145.25 140 263.75 205 436 17050 308.00 440.00B 264.50A 440.00B 440.25 +152.50 7 287.75 17100 ---- 472.50B 288.25A 288.25A 473.00 +160.00 4 313.00 12 14 17150 ---- 506.75B 313.50A 313.50A 507.50 +167.50 340.00 17200 ---- 542.25B 340.75A 340.75A 543.25 +174.50 368.75 17250 ---- 579.50B 369.75A 369.75A 580.50 +181.50 399.00 1 17300 ---- 618.00B 400.25A 400.25A 618.75 +188.25 430.50 17350 ---- 658.00B 432.50A 432.50A 658.50 +194.75 463.75 17400 ---- 684.50B 466.00A 466.00A 699.25 +200.75 498.50 1 17450 ---- 726.25B 501.00A 501.00A 741.00 +206.50 534.50 17500 ---- 769.25B 537.25A 537.25A 783.75 +212.00 571.75 3 17550 ---- 806.25B 574.75A 574.75A 827.25 +216.75 610.50 17600 ---- 857.25B 613.50A 613.50A 871.50 +221.25 650.25 17650 ---- 883.00B 653.50A 883.00B 916.50 +225.50 691.00 17700 ---- 946.75B 701.25A 701.25A 962.00 +229.25 732.75 17750 ---- 992.75B 742.75A 742.75A 1008.00 +232.50 775.50 17800 ---- 1039.50B 785.50A 785.50A 1054.50 +235.25 819.25 17850 ---- 1086.50B 828.25A 828.25A 1101.50 +238.00 863.50 17900 ---- 1134.00B 872.25A 872.25A 1148.75 +240.25 908.50 17950 ---- 1181.75B 918.75A 918.75A 1196.25 +242.25 954.00 18000 ---- 1229.75B 964.50A 964.50A 1244.25 +244.00 1000.25 18050 ---- 1278.25B 1010.25A 1010.25A 1292.25 +245.50 1046.75 18100 ---- 1326.50B 1057.00A 1057.00A 1340.50 +246.75 1093.75 18150 ---- ---- ---- 1104.00A 1389.00 ---- ---- 18200 ---- 1424.00B 1151.00A 1151.00A 1437.75 +249.25 1188.50 18250 ---- 1473.00B 1199.00A 1199.00A 1486.50 +250.25 1236.25 18300 ---- 1521.75B 1246.75A 1246.75A 1535.25 +251.00 1284.25 18400 ---- 1619.75B 1342.75A 1342.75A 1633.25 +252.50 1380.75 18500 ---- 1718.00B 1440.00A 1440.00A 1731.75 +253.50 1478.25 18600 ---- ---- ---- 1538.00A 1830.25 ---- ---- 18700 ---- ---- ---- 1636.25A 1929.00 ---- ---- 18750 ---- 1964.25B 1685.25A 1685.25A 1978.50 +254.50 1724.00 19000 ---- 2212.00B 1931.75A 1931.75A 2226.00 +255.25 1970.75 19250 ---- 2459.75B 2179.25A 2179.25A 2474.25 +255.75 2218.50 19500 ---- 2708.25B 2427.50A 2427.50A 2722.75 +255.75 2467.00 19750 ---- 2956.50B 2676.00A 2676.00A 2971.25 +255.75 2715.50 20000 ---- 3204.75B 2924.50A 2924.50A 3220.00 +255.75 2964.25 20250 ---- 3453.25B 3173.00A 3173.00A 3468.75 +256.00 3212.75 20500 ---- 3702.25B 3421.75A 3421.75A 3717.75 +256.00 3461.75 21000 ---- 4199.50B 3918.75A 3918.75A 4215.25 +256.00 3959.25 21500 ---- 4697.00B 4416.00A 4416.00A 4713.00 +256.25 4456.75 22000 ---- 5194.25B 4913.50A 4913.50A 5210.75 +256.25 4954.50 22500 ---- 5691.25B 5410.75A 5410.75A 5708.75 +256.50 5452.25 23000 ---- 6189.00B 5908.25A 5908.25A 6206.50 +256.50 5950.00 23500 ---- 6686.50B 6405.50A 6405.50A 6704.25 +256.50 6447.75 QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 2 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 9 6500 ---- ---- ---- ---- .10 -.05 .15 9 13 7000 ---- ---- ---- ---- .20 .00 .20 4 6 7500 ---- ---- ---- ---- .35 .00 .35 2 8000 ---- ---- ---- ---- .55 .00 .55 8500 ---- ---- ---- ---- .85 .00 .85 9000 ---- ---- ---- ---- 1.25 .00 1.25 212 9500 ---- ---- ---- ---- 1.80 +.10 1.70 9750 ---- ---- ---- ---- 2.10 +.05 2.05 10000 ---- ---- ---- ---- 2.50 +.15 2.35 10250 ---- ---- ---- ---- 2.90 +.15 2.75 1 10500 3.20 3.20 3.20 3.20 3.35 +.20 300 3.15 2 10750 ---- ---- ---- ---- 3.85 +.25 3.60 51 11000 ---- ---- ---- ---- 4.50 +.40 4.10 1 11250 ---- 4.75B ---- 4.70B 5.25 +.60 4.65 11 11500 ---- 5.50B ---- 5.50B 6.00 +.75 5.25 7 11750 ---- 6.50B ---- 6.25B 7.00 +1.00 6.00 4 5 12000 ---- 7.50B ---- 7.50B 8.25 +1.50 6.75 137 12250 ---- 8.75B ---- 8.75B 9.50 +1.75 7.75 8 13 12500 ---- 10.25B 8.75A 8.75A 11.00 +2.00 9.00 1 17 12750 ---- 12.00B 10.00A 10.00A 12.75 +2.50 10.25 3 13000 11.50 14.50B 11.50 14.50B 15.00 +3.25 1 11.75 30 117 13250 ---- 17.00B 13.25A 13.25A 17.50 +3.75 1 13.75 22 13300 ---- 17.50B 13.50A 17.50B 18.00 +4.00 14.00 13400 ---- 18.75B 14.50A 14.50A 19.25 +4.25 15.00 13500 ---- 20.25B 15.50A 15.50A 20.75 +4.75 16.00 1 11 13600 ---- 21.75B 16.50A 21.75B 22.25 +5.25 17.00 4 13700 ---- 23.25B 17.50A 23.25B 23.75 +5.50 18.25 13750 24.75 24.75 18.25A 24.75 24.75 +5.75 8 19.00 30 13800 ---- 25.25B 18.75A 25.25B 25.75 +6.25 19.50 5 13900 ---- 27.25B 20.25A 27.25B 27.75 +6.75 21.00 14000 30.00 30.00 21.75A 30.00 30.00 +7.25 2 22.75 1 164 14100 ---- 32.25B 23.50A 32.25B 32.50 +8.00 24.50 14200 ---- 34.75B 25.25A 34.75B 35.50 +9.25 37 26.25 3 14250 35.00 36.25B 26.25A 36.25B 37.00 +9.50 1 27.50 7 24 14300 ---- 38.25B 27.25A 38.25B 38.75 +10.25 28.50 2 14400 ---- 41.75B 29.50A 41.75B 42.25 +11.50 30.75 14500 32.50 45.50B 32.00A 45.25 46.00 +12.50 18 33.50 21 127 14600 ---- 49.75B 34.75A 49.75B 50.50 +14.25 36.25 1 14700 ---- 54.75B 37.75A 54.75B 55.50 +16.00 39.50 14750 40.25 57.25B 39.50A 57.25B 58.00 +16.75 2 41.25 94 14800 ---- 60.00B 41.25A 60.00B 60.75 +17.50 43.25 1 5 14900 ---- 66.00B 45.25A 66.00B 67.00 +19.75 47.25 15000 69.00 72.75B 49.50A 71.50A 73.50 +21.75 2 51.75 28 474 15100 ---- 80.25B 54.50A 80.25B 81.00 +24.00 1 57.00 1 15200 ---- 88.50B 59.75A 59.75A 89.25 +26.50 74 62.75 2 15250 89.00 93.00B 62.75A 89.00 93.75 +28.00 1 65.75 23 15300 70.25 97.75B 66.00A 97.75B 98.50 +29.50 2 69.00 5 15400 93.50 108.25B 72.75A 108.25B 108.75 +32.50 2 76.25 14 15500 88.25 119.75B 80.25A 116.25A 120.00 +35.50 11 84.50 16 500 15600 91.25 132.50B 89.00A 132.50B 132.75 +39.25 3 93.50 1 3 15700 101.50 146.75B 98.50A 146.75B 146.75 +43.00 3 103.75 4 15750 147.00 154.25B 103.75A 147.25B 154.25 +44.75 1 109.50 1 341 15800 158.00 162.50B 109.50A 157.25A 162.25 +47.00 1 115.25 1 5 15900 124.00 180.00B 121.50A 172.50B 179.75 +51.50 15 128.25 21 38 16000 140.25 199.75B 135.25A 199.75B 199.25 +56.50 104 142.75 25 346 16100 ---- 221.50B 150.75A 150.75A 220.75 +61.75 159.00 10 11 16200 ---- 245.75B 167.75A 167.75A 245.00 +68.00 42 177.00 9 15 16250 179.50 259.00B 177.25A 259.00B 258.25 +71.50 11 186.75 1 30 16300 197.25 272.75B 187.00A 187.00A 272.00 +74.75 1 197.25 32 16400 215.00 302.75B 208.50A 302.75B 301.75 +81.75 5 220.00 596 16500 261.00 335.75B 232.75A 324.50A 335.00 +89.75 15 245.25 6 94 16600 269.00 372.00B 259.75A 372.00B 371.50 +98.25 2 273.25 2 33 16700 ---- 412.00B 289.50A 289.50A 411.75 +107.25 6 304.50 32 33 16750 ---- 433.25B 305.75A 305.75A 433.25 +111.75 4 321.50 73 16800 335.50 455.75B 322.75A 322.75A 456.00 +116.75 10 339.25 20 642 16900 ---- 503.75B 360.00A 360.00A 504.00 +126.25 6 377.75 1 2 17000 531.25 556.00B 400.75A 556.00B 556.25 +136.25 3 420.00 2 5 17100 461.75 610.25B 445.25A 445.25A 612.75 +146.50 62 466.25 17200 ---- 670.50B 494.25A 494.25A 673.25 +156.50 516.75 17250 ---- 702.25B 519.75A 519.75A 705.00 +161.25 543.75 17300 ---- 735.00B 547.50A 547.50A 738.00 +166.50 571.50 17400 ---- 803.50B 604.75A 604.75A 806.25 +175.75 630.50 17500 ---- 876.00B 666.00A 666.00A 878.50 +184.75 693.75 17600 ---- 951.75B 731.50A 731.50A 954.25 +193.25 761.00 17700 ---- 1030.75B 800.50A 800.50A 1033.25 +201.25 832.00 17750 ---- 1048.00B 836.25A 836.25A 1073.75 +205.00 868.75 1 17800 ---- 1081.25B 873.00A 873.00A 1115.00 +208.50 4 906.50 17900 ---- 1166.75B 949.25A 949.25A 1199.75 +215.50 984.25 18000 ---- 1271.25B 1028.50A 1028.50A 1286.50 +221.50 1065.00 3 18100 ---- 1354.25B 1119.50A 1119.50A 1375.50 +227.00 1148.50 18200 ---- 1444.75B 1203.25A 1203.25A 1466.00 +231.50 1234.50 18250 ---- 1490.25B 1246.00A 1246.00A 1512.00 +234.00 1278.00 1 18300 ---- 1536.75B 1289.75A 1289.75A 1558.00 +235.75 1322.25 18400 ---- 1630.00B 1380.25A 1380.25A 1651.25 +239.25 1412.00 18500 ---- 1724.25B 1471.00A 1471.00A 1745.50 +242.25 1503.25 3 18600 ---- ---- ---- 1563.00A 1840.50 ---- ---- 18700 ---- ---- ---- 1655.75A 1936.25 ---- ---- 18750 ---- 1964.25B 1702.75A 1702.75A 1984.25 +247.75 1736.50 19000 ---- 2206.00B 1941.00A 1941.00A 2226.50 +251.00 1975.50 3 19250 ---- 2450.25B 2182.25A 2182.25A 2470.50 +252.75 2217.75 19500 ---- 2695.50B 2426.50A 2426.50A 2716.00 +253.75 2462.25 19750 ---- 2941.50B 2671.25A 2671.25A 2962.25 +254.25 2708.00 20000 ---- 3188.00B 2917.75A 2917.75A 3209.00 +254.50 2954.50 20250 ---- 3435.00B 3164.00A 3164.00A 3456.25 +254.75 3201.50 20500 ---- 3682.00B 3411.00A 3411.00A 3703.50 +254.75 3448.75 21000 ---- 4176.25B 3906.00A 3906.00A 4198.75 +255.00 3943.75 21500 ---- 4671.75B 4400.50A 4400.50A 4694.00 +255.25 4438.75 22000 ---- 5166.25B 4896.00A 4896.00A 5189.50 +255.25 4934.25 22500 ---- 5661.00B 5390.75A 5390.75A 5685.25 +255.50 5429.75 23000 ---- 6156.25B 5886.25A 5886.25A 6181.00 +255.50 5925.50 23500 ---- 6651.25B 6381.50A 6381.50A 6676.75 +255.50 6421.25 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .45 +.05 .40 6500 ---- ---- ---- ---- .75 +.10 .65 7000 ---- ---- ---- ---- 1.10 +.10 1.00 7500 ---- ---- ---- ---- 1.60 +.20 1.40 8000 ---- ---- ---- ---- 2.20 +.30 1.90 8500 ---- ---- ---- ---- 2.95 +.40 2.55 9000 ---- ---- ---- ---- 3.90 +.60 3.30 9500 ---- ---- ---- ---- 5.00 +.80 4.20 10000 ---- ---- ---- ---- 6.25 +1.00 5.25 10250 ---- ---- ---- ---- 7.00 +1.25 5.75 10500 ---- ---- ---- ---- 8.00 +1.50 6.50 10750 ---- ---- ---- ---- 9.00 +2.00 7.00 11000 ---- ---- ---- ---- 10.00 +2.00 8.00 11250 ---- 9.25B ---- 9.25B 11.25 +2.50 8.75 11500 ---- 10.75B ---- 10.75B 12.75 +2.75 10.00 11750 ---- 12.50B ---- 12.50B 14.50 +3.00 11.50 12000 11.25 14.50B 11.25 14.50B 16.50 +3.50 1 13.00 12250 ---- 16.75B 14.00A 14.00A 19.00 +4.00 15.00 12500 ---- 19.75B ---- 19.75B 21.75 +4.75 17.00 12750 ---- 23.00B ---- 23.00B 25.00 +5.50 19.50 1 13000 20.50 26.75B 20.50 26.75B 28.75 +6.25 1 22.50 13250 ---- 31.50B ---- 31.50B 33.50 +7.50 26.00 13500 ---- 37.50B ---- 37.50B 39.25 +9.00 30.25 13750 ---- 44.50B ---- 44.50B 46.50 +11.00 35.50 14000 41.75 53.25B 41.75 53.25B 55.00 +13.25 2 41.75 1 14250 48.00 64.00B 48.00 64.00B 65.50 +16.00 1 49.50 14500 ---- 77.50B ---- 77.25B 78.50 +19.25 59.25 2 14750 ---- 94.00B 70.75A 93.75B 94.50 +23.25 71.25 1 15000 ---- 114.00B 85.25A 113.75B 114.50 +28.25 86.25 15250 ---- 139.00B 103.25A 138.75B 139.25 +34.50 104.75 15500 130.25 169.50B 124.25 169.50B 170.50 +42.25 2 128.25 15750 ---- 207.00B 153.50A 203.75B 209.00 +51.75 157.25 16000 ---- 253.50B 188.75A 250.50B 257.25 +63.50 193.75 3 3 16250 ---- 310.25B 232.50A 232.50A 316.50 +77.25 3 239.25 2 16500 307.00 379.75B 287.00A 373.50B 389.25 +93.75 2 295.50 2 16750 ---- 464.25B 354.25A 354.25A 477.25 +112.25 365.00 17000 ---- 566.50B 437.00A 437.00A 582.50 +132.00 1 450.50 17250 ---- 688.25B 537.50A 537.50A 706.25 +152.25 554.00 1 1 17500 ---- 830.25B 657.00A 657.00A 849.00 +172.00 677.00 1 17750 ---- 992.25B 797.25A 797.25A 1010.50 +189.75 1 820.75 1 18000 ---- ---- ---- ---- 1190.00 +205.75 984.25 18250 ---- ---- ---- ---- 1385.25 +218.50 1166.75 18500 ---- ---- ---- ---- 1594.00 +228.75 1365.25 18750 ---- ---- ---- ---- 1813.50 +236.50 1577.00 19000 ---- ---- ---- ---- 2041.25 +242.25 1799.00 19250 ---- ---- ---- ---- 2275.25 +246.50 2028.75 19500 ---- ---- ---- ---- 2513.50 +249.75 2263.75 19750 ---- ---- ---- ---- 2754.50 +252.00 2502.50 20000 ---- ---- ---- ---- 2997.75 +254.00 2743.75 20250 ---- ---- ---- ---- 3241.75 +255.00 2986.75 20500 ---- ---- ---- ---- 3486.75 +256.00 3230.75 21000 ---- ---- ---- ---- 3978.00 +256.75 3721.25 21500 ---- ---- ---- ---- 4470.50 +257.25 4213.25 22000 ---- ---- ---- ---- 4963.50 +257.50 4706.00 22500 ---- ---- ---- ---- 5456.75 +257.50 5199.25 23000 ---- ---- ---- ---- 5950.50 +257.75 5692.75 23500 ---- ---- ---- ---- 6444.00 +257.75 6186.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2688 2055 18851 QN4 DEC23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13555.50B 3263.75A 3555.50B 13262.25 -254.75 3517.00 4000 ---- 13055.75B 2764.00A 3055.75B 12762.50 -254.75 3017.25 4500 ---- 12556.00B 2264.50A 2556.00B 12262.75 -254.75 2517.50 5000 ---- 12056.50B 1764.75A 2056.50B 11762.75 -255.00 2017.75 5500 ---- 11557.00B 1265.25A 1557.00B 11263.00 -255.00 1518.00 6000 ---- 11057.25B 0765.50A 1057.25B 10763.00 -255.25 1018.25 6500 ---- 10557.75B 0266.00A 0557.75B 10263.25 -255.25 0518.50 7000 ---- 10058.00B 9766.25A 0058.00B 9763.50 -255.00 0018.50 7500 ---- 9558.50B 9266.75A 9558.50B 9263.50 -255.25 9518.75 8000 ---- 9058.75B 8767.00A 9058.75B 8763.75 -255.25 9019.00 8500 ---- 8559.25B 8267.50A 8559.25B 8263.75 -255.50 8519.25 9000 ---- 8059.50B 7767.75A 8059.50B 7764.00 -255.50 8019.50 9500 ---- 7560.00B 7268.25A 7560.00B 7264.25 -255.50 7519.75 9750 ---- 7310.00B 7018.50A 7310.00B 7014.25 -255.50 7269.75 10000 ---- 7060.50B 6768.50A 7060.50B 6764.25 -255.75 7020.00 10250 ---- 6810.50B 6518.75A 6810.50B 6514.25 -255.75 6770.00 10500 ---- 6560.75B 6269.00A 6560.75B 6264.50 -255.75 6520.25 10750 ---- 6310.75B 6019.25A 6310.25B 6014.50 -255.75 6270.25 11000 ---- 6061.25B 5769.25A 6061.25B 5764.50 -255.75 6020.25 11250 ---- 5811.25B 5519.50A 5811.25B 5514.75 -255.75 5770.50 11500 ---- 5561.50B 5269.75A 5561.50B 5264.75 -255.75 5520.50 11750 ---- 5311.50B 5020.00A 5311.25B 5014.75 -256.00 5270.75 12000 ---- 5061.75B 4770.00A 5061.75B 4764.75 -256.00 5020.75 12250 ---- 4812.00B 4520.25A 4812.00B 4515.00 -256.00 4771.00 12400 ---- 4662.50B 4370.50A 4662.50B 4365.00 -256.00 4621.00 12500 ---- 4562.25B 4270.50A 4562.25B 4265.00 -256.00 4521.00 12600 ---- 4462.50B 4170.50A 4462.50B 4165.00 -256.00 4421.00 12700 ---- 4362.25B 4070.75A 4362.25B 4065.00 -256.00 4321.00 12750 ---- 4312.50B 4020.75A 4312.50B 4015.00 -256.25 4271.25 12800 ---- 4262.50B 3970.75A 4262.50B 3965.00 -256.25 4221.25 12900 ---- 4162.75B 3870.75A 4162.75B 3865.00 -256.25 4121.25 13000 ---- 4062.50B 3771.00A 4062.00B 3765.25 -256.00 4021.25 13100 ---- 3962.75B 3671.00A 3962.75B 3665.25 -256.00 3921.25 13200 ---- 3862.75B 3571.00A 3862.75B 3565.25 -256.00 3821.25 13250 ---- 3813.00B 3521.25A 3813.00B 3515.25 -256.00 3771.25 13300 ---- 3762.75B 3471.25A 3762.75B 3465.25 -256.00 3721.25 13400 ---- 3663.00B 3371.25A 3663.00B 3365.25 -256.25 3621.50 13500 ---- 3563.00B 3271.25A 3563.00B 3265.25 -256.25 3521.50 13600 ---- 3463.25B 3171.50A 3463.25B 3165.50 -256.00 3421.50 13700 ---- 3363.25B 3071.50A 3363.25B 3065.50 -256.00 3321.50 13750 ---- 3313.25B 3021.50A 3313.25B 3015.50 -256.25 3271.75 13800 ---- 3263.25B 2971.50A 3263.25B 2965.50 -256.25 3221.75 13850 ---- 3213.50B 2921.75A 3213.50B 2915.50 -256.25 3171.75 13900 ---- 3163.25B 2871.75A 3163.25B 2865.50 -256.25 3121.75 1 13950 ---- 3113.75B 2822.00A 3113.75B 2815.75 -256.00 3071.75 14000 ---- 3063.50B 2771.75A 3063.50B 2765.75 -256.00 3021.75 14050 ---- 3013.50B 2722.00A 3013.50B 2715.75 -256.00 2971.75 14100 ---- 2963.50B 2672.00A 2963.50B 2665.75 -256.00 2921.75 14150 ---- 2913.75B 2622.00A 2913.75B 2615.75 -256.25 2872.00 14200 ---- 2864.00B 2572.25A 2864.00B 2565.75 -256.25 2822.00 14250 ---- 2813.75B 2522.25A 2813.75B 2515.75 -256.25 2772.00 14300 ---- 2763.75B 2472.25A 2763.75B 2465.75 -256.25 2722.00 14350 ---- 2713.75B 2422.25A 2713.75B 2415.75 -256.25 2672.00 14400 ---- 2663.75B 2372.50A 2663.75B 2365.75 -256.25 1 2622.00 1 14450 ---- 2614.25B 2322.50A 2614.25B 2315.75 -256.25 2572.00 14500 ---- 2564.00B 2272.50A 2564.00B 2265.75 -256.25 2522.00 14550 ---- 2514.00B 2222.75A 2514.00B 2215.75 -256.25 2472.00 14600 ---- 2464.25B 2172.75A 2464.25B 2166.00 -256.25 2422.25 14650 ---- 2414.00B 2122.75A 2414.00B 2116.00 -256.25 2372.25 14675 ---- 2389.50B 2097.75A 2389.50B 2091.00 -256.25 2347.25 14700 ---- 2364.25B 2073.00A 2364.25B 2066.00 -256.25 2322.25 14725 ---- 2339.25B 2048.00A 2339.25B 2041.00 -256.25 2297.25 14750 ---- 2314.25B 2023.00A 2314.25B 2016.00 -256.25 2272.25 14775 ---- 2289.50B 1998.00A 2289.50B 1991.00 -256.25 2247.25 14800 ---- 2264.25B 1973.25A 2264.25B 1966.00 -256.25 2222.25 14825 ---- 2239.25B 1948.00A 2239.25B 1941.00 -256.25 2197.25 14850 ---- 2214.25B 1923.25A 2214.25B 1916.00 -256.25 2172.25 14875 ---- 2189.50B 1898.25A 2189.50B 1891.25 -256.00 2147.25 14900 ---- 2164.75B 1873.25A 2164.75B 1866.25 -256.00 2122.25 14925 ---- 2139.50B 1848.25A 2139.50B 1841.25 -256.25 2097.50 14950 ---- 2114.50B 1823.25A 2114.50B 1816.25 -256.25 2072.50 14975 ---- 2089.75B 1798.25A 2089.75B 1791.25 -256.25 2047.50 15000 ---- 2064.50B 1773.50A 2064.50B 1766.25 -256.25 2022.50 1 15025 ---- 2039.75B 1748.50A 2039.75B 1741.25 -256.25 1997.50 15050 ---- 2014.50B 1723.50A 2014.50B 1716.50 -256.00 1972.50 15075 ---- 1989.50B 1698.50A 1989.50B 1691.50 -256.00 1947.50 15100 ---- 1964.50B 1673.50A 1964.00B 1666.50 -256.00 1922.50 15125 ---- 1939.50B 1648.50A 1939.25B 1641.50 -256.00 1897.50 15150 ---- 1914.75B 1623.75A 1914.75B 1616.50 -256.00 1872.50 15175 ---- 1889.75B 1598.75A 1889.75B 1591.75 -255.75 1847.50 15200 ---- 1864.75B 1573.75A 1864.75B 1566.75 -256.00 1822.75 1 15225 ---- 1839.75B 1548.75A 1839.75B 1541.75 -256.00 1797.75 15250 ---- 1814.75B 1523.75A 1814.75B 1516.75 -256.00 1772.75 15275 ---- 1790.00B 1498.75A 1790.00B 1491.75 -256.00 1747.75 15300 ---- 1764.75B 1473.75A 1764.75B 1467.00 -255.75 1722.75 15325 ---- 1740.00B 1449.00A 1740.00B 1442.00 -255.75 1697.75 15350 ---- 1714.75B 1424.00A 1714.75B 1417.00 -255.75 1672.75 15375 ---- 1689.75B 1399.00A 1689.75B 1392.00 -255.75 1647.75 15400 ---- 1665.00B 1374.00A 1665.00B 1367.25 -255.75 1623.00 15425 ---- 1640.00B 1349.00A 1640.00B 1342.25 -255.75 1598.00 15450 ---- 1615.00B 1324.25A 1615.00B 1317.25 -255.75 1573.00 4 15475 ---- 1590.00B 1299.25A 1590.00B 1292.50 -255.50 1548.00 15480 ---- 1585.00B 1294.00A 1585.00B 1287.50 -255.50 1543.00 15490 ---- 1575.00B 1284.25A 1575.00B 1277.50 -255.50 1533.00 15500 ---- 1565.25B 1274.25A 1565.25B 1267.50 -255.50 1523.00 1 15510 ---- 1555.00B 1264.25A 1555.00B 1257.50 -255.50 1513.00 15520 ---- 1545.25B 1254.25A 1545.25B 1247.50 -255.50 1503.00 15525 ---- 1540.25B 1249.25A 1540.25B 1242.50 -255.50 1498.00 15530 ---- 1535.25B 1244.25A 1535.25B 1237.50 -255.50 1493.00 15540 ---- 1525.00B 1234.25A 1524.50B 1227.50 -255.50 1483.00 15550 ---- 1515.00B 1224.50A 1515.00B 1217.50 -255.75 1473.25 15560 ---- 1505.00B 1214.50A 1504.75B 1207.75 -255.50 1463.25 15570 ---- 1495.25B 1204.50A 1495.25B 1197.75 -255.50 1453.25 15575 ---- 1490.25B 1199.50A 1490.25B 1192.75 -255.50 1448.25 15580 ---- 1485.25B 1194.50A 1485.25B 1187.75 -255.50 1443.25 15590 ---- 1475.25B 1184.50A 1475.25B 1177.75 -255.50 1433.25 15600 ---- 1465.25B 1174.50A 1465.25B 1167.75 -255.50 1423.25 2 15610 ---- 1455.25B 1164.50A 1455.25B 1157.75 -255.50 1413.25 15620 ---- 1445.25B 1154.50A 1445.25B 1147.75 -255.50 1403.25 15625 ---- 1440.25B 1149.50A 1440.25B 1142.75 -255.50 1398.25 15630 ---- 1435.50B 1144.50A 1435.50B 1137.75 -255.50 1393.25 15640 ---- 1425.50B 1134.50A 1425.50B 1127.75 -255.50 1383.25 15650 ---- 1415.25B 1124.75A 1415.25B 1118.00 -255.25 1373.25 15660 ---- 1405.50B 1114.75A 1405.50B 1108.00 -255.25 1363.25 15670 ---- 1395.25B 1104.75A 1395.25B 1098.00 -255.25 1353.25 15675 ---- 1390.50B 1099.75A 1390.50B 1093.00 -255.25 1348.25 15680 ---- 1385.50B 1094.75A 1385.50B 1088.00 -255.50 1343.50 15690 ---- 1375.25B 1084.75A 1375.25B 1078.00 -255.50 1333.50 15700 ---- 1365.25B 1074.75A 1365.25B 1068.00 -255.50 1323.50 3 15710 ---- 1355.25B 1064.75A 1355.00B 1058.00 -255.50 1313.50 15720 ---- 1345.50B 1054.75A 1345.50B 1048.00 -255.50 1303.50 15725 ---- 1340.50B 1049.75A 1340.50B 1043.00 -255.50 1298.50 2 15730 ---- 1335.50B 1044.75A 1335.50B 1038.00 -255.50 1293.50 15740 ---- 1325.50B 1035.00A 1325.50B 1028.25 -255.25 1283.50 15750 ---- 1315.50B 1025.00A 1315.50B 1018.25 -255.25 1273.50 2 15760 ---- 1305.50B 1015.00A 1305.50B 1008.25 -255.25 1263.50 15770 ---- 1295.75B 1005.00A 1295.75B 998.25 -255.25 1253.50 15775 ---- 1290.50B 1000.00A 1290.50B 993.25 -255.25 1248.50 15780 ---- 1285.50B 995.00A 1285.50B 988.25 -255.25 1243.50 15790 ---- 1275.75B 985.00A 1275.75B 978.25 -255.50 1233.75 15800 ---- 1265.75B 975.00A 1265.75B 968.25 -255.50 1223.75 2 15810 ---- 1255.50B 965.25A 1255.50B 958.25 -255.50 1213.75 15820 ---- 1245.50B 955.25A 1245.50B 948.25 -255.50 1203.75 15825 ---- 1240.75B 950.25A 1240.75B 943.50 -255.25 1198.75 15830 ---- 1235.50B 945.25A 1235.50B 938.50 -255.25 1193.75 15840 ---- 1226.00B 935.25A 1226.00B 928.50 -255.25 1183.75 15850 ---- 1215.75B 925.25A 1215.75B 918.50 -255.25 1173.75 2 15860 ---- 1205.75B 915.50A 1205.75B 908.50 -255.25 1163.75 15870 ---- 1195.75B 905.50A 1195.75B 898.50 -255.25 1153.75 15875 ---- 1190.75B 900.25A 1190.75B 893.50 -255.25 1148.75 15880 ---- 1186.00B 895.50A 1186.00B 888.50 -255.25 1143.75 15890 ---- 1175.75B 885.50A 1175.75B 878.50 -255.50 1134.00 15900 ---- 1165.75B 875.50A 1165.75B 868.75 -255.25 1124.00 38 15910 ---- 1155.75B 865.50A 1155.75B 858.75 -255.25 1114.00 15920 ---- 1146.00B 855.75A 1146.00B 848.75 -255.25 1104.00 15925 ---- 1140.75B 850.75A 1140.75B 843.75 -255.25 1099.00 15930 ---- 1136.00B 845.75A 1136.00B 838.75 -255.25 1094.00 15940 ---- 1125.75B 835.75A 1125.75B 828.75 -255.25 1084.00 15950 ---- 1116.25B 825.75A 1116.25B 818.75 -255.25 1074.00 63 15960 ---- 1106.25B 816.00A 1106.25B 809.00 -255.00 1064.00 15970 ---- 1096.25B 806.00A 1096.25B 799.00 -255.25 1054.25 15975 ---- 1091.25B 801.00A 1091.25B 794.00 -255.25 1049.25 15980 ---- 1086.25B 796.00A 1086.25B 789.00 -255.25 1044.25 15990 ---- 1076.25B 786.00A 1076.25B 779.00 -255.25 1034.25 16000 ---- 1066.25B 776.00A 1066.25B 769.00 -255.25 1024.25 35 16010 ---- 1056.50B 766.25A 1056.50B 759.00 -255.25 1014.25 16020 ---- 1046.50B 756.25A 1046.50B 749.25 -255.00 1004.25 16025 ---- 1041.50B 751.25A 1041.50B 744.25 -255.00 999.25 16030 ---- 1036.50B 746.25A 1036.50B 739.25 -255.00 994.25 16040 ---- 1026.50B 736.25A 1026.50B 729.25 -255.00 984.25 16050 ---- 1016.50B 726.50A 1016.25B 719.25 -255.25 974.50 62 16060 ---- 1006.50B 716.50A 1006.50B 709.50 -255.00 964.50 16070 ---- 996.50B 706.50A 996.50B 699.50 -255.00 954.50 16075 ---- 991.50B 701.50A 991.50B 694.50 -255.00 949.50 16080 ---- 986.50B 696.50A 986.50B 689.50 -255.00 944.50 16090 ---- 976.50B 686.75A 976.50B 679.50 -255.00 934.50 16100 950.00 966.50B 676.75A 676.75A 669.75 -254.75 1 924.50 12 16110 ---- 956.50B 666.75A 956.25B 659.75 -254.75 914.50 16120 ---- 946.50B 656.75A 946.50B 649.75 -254.75 904.50 16125 ---- 941.50B 652.00A 941.50B 645.00 -254.50 899.50 16130 ---- 936.50B 646.75A 936.50B 640.00 -254.75 894.75 16140 ---- 926.75B 637.00A 926.75B 630.00 -254.75 884.75 16150 ---- 916.75B 627.00A 916.75B 620.00 -254.75 874.75 103 16160 ---- 906.75B 617.25A 906.75B 610.25 -254.50 864.75 16170 ---- 896.75B 607.25A 896.50B 600.25 -254.50 854.75 16175 ---- 891.75B 602.25A 891.50B 595.50 -254.25 849.75 16180 ---- 886.75B 597.25A 886.75B 590.50 -254.25 844.75 16190 ---- 876.75B 587.50A 876.75B 580.50 -254.25 834.75 16200 ---- 866.75B 577.50A 866.75B 570.75 -254.00 824.75 294 16210 ---- 857.00B 567.75A 856.75B 560.75 -254.25 815.00 16220 ---- 847.25B 557.75A 847.00B 551.00 -254.00 805.00 16225 ---- 842.25B 552.75A 842.00B 546.00 -254.00 800.00 16230 ---- 837.25B 547.75A 837.00B 541.25 -253.75 795.00 16240 ---- 827.25B 538.00A 827.00B 531.25 -253.75 785.00 16250 554.25 817.25B 528.00A 528.00A 521.50 -253.50 1 775.00 64 16260 ---- 807.25B 518.25A 807.00B 511.75 -253.25 765.00 16270 ---- 797.25B 508.50A 797.00B 501.75 -253.25 755.00 16275 ---- 792.25B 503.50A 792.00B 497.00 -253.25 750.25 16280 ---- 787.25B 498.50A 787.00B 492.00 -253.25 745.25 16290 ---- 777.25B 488.75A 777.00B 482.25 -253.00 735.25 16300 753.00 767.50B 471.75A 471.75A 472.50 -252.75 23 725.25 1 26 16310 ---- 757.50B 463.00A 757.25B 462.75 -252.50 715.25 16320 ---- 747.50B 452.50A 747.25B 453.00 -252.25 705.25 16325 ---- 742.50B 449.00A 742.25B 448.25 -252.00 700.25 16330 703.25 737.50B 443.75A 731.25B 443.25 -252.00 1 695.25 16340 ---- 727.50B 433.25A 727.25B 433.75 -251.75 685.50 16350 ---- 717.50B 423.50A 717.25B 424.00 -251.50 675.50 303 16360 ---- 707.75B 414.00A 707.50B 414.25 -251.25 665.50 16370 ---- 697.75B 404.50A 697.50B 404.75 -250.75 655.50 16375 ---- 692.75B 400.00A 692.50B 400.00 -250.50 650.50 16380 ---- 687.75B 394.75A 687.50B 395.00 -250.50 645.50 16390 ---- 677.75B 385.25A 677.50B 385.50 -250.00 635.50 16400 ---- 667.75B 375.50A 667.50B 376.00 -249.75 1 625.75 1 390 16410 ---- 657.75B 366.75A 657.50B 366.50 -249.25 615.75 16420 ---- 648.00B 358.00A 647.75B 357.00 -248.75 605.75 16425 ---- 643.00B 352.75A 642.75B 352.25 -248.50 600.75 16430 ---- 638.00B 347.50A 637.75B 347.75 -248.00 595.75 16440 ---- 628.00B 338.00A 627.75B 338.25 -247.75 586.00 16450 ---- 618.00B 329.25A 617.75B 329.00 -247.00 576.00 82 16460 ---- 608.25B 319.50A 608.00B 319.75 -246.25 566.00 16470 ---- 598.25B 310.75A 598.25B 310.50 -245.75 556.25 16475 ---- 593.25B 305.50A 593.25B 305.75 -245.50 551.25 2 16480 ---- 588.25B 301.00A 588.00B 301.25 -245.00 546.25 16490 ---- 578.25B 292.00A 578.00B 292.25 -244.00 536.25 16500 455.00 568.50B 279.25 298.75B 283.25 -243.25 20 526.50 182 16510 ---- 558.50B 274.00A 558.50B 274.25 -242.25 516.50 16520 ---- 548.50B 265.00A 548.50B 265.25 -241.25 506.50 16525 ---- 543.50B 260.50A 543.50B 260.75 -241.00 501.75 8 16530 ---- 538.50B 256.00A 538.25B 256.50 -240.25 496.75 16540 ---- 528.75B 248.50A 528.50B 247.75 -239.00 486.75 16550 ---- 518.75B 239.50A 518.75B 239.00 -238.00 9 477.00 332 16560 ---- 508.75B 230.50A 508.75B 230.50 -236.75 467.25 16570 ---- 499.00B 221.50A 499.00B 222.00 -235.25 457.25 16575 ---- 494.00B 217.00A 493.75B 217.75 -234.75 452.50 8 16580 ---- 489.00B 212.50A 488.75B 213.75 -233.75 447.50 16590 ---- 479.00B 205.00A 479.00B 205.50 -232.25 437.75 16600 322.00 469.25B 193.75 210.00B 197.25 -230.50 32 427.75 4 223 16610 ---- 459.25B 188.00A 459.00B 189.25 -228.75 418.00 16620 ---- 449.50B 180.00A 449.50B 181.50 -226.75 408.25 16625 ---- 444.50B 175.00A 444.50B 177.50 -226.00 403.50 4 16630 ---- 439.50B 171.25A 439.25B 173.75 -224.75 398.50 16640 ---- 429.75B 163.75A 429.75B 166.00 -223.00 389.00 16650 ---- 420.00B 156.25A 419.75B 158.50 -220.75 3 379.25 1 298 16660 ---- 410.25B 148.75A 410.00B 151.25 -218.25 369.50 16670 ---- 400.50B 141.00A 400.50B 144.00 -216.00 360.00 16675 ---- 395.50B 137.00A 395.25B 140.50 -214.75 355.25 1 6 16680 ---- 390.50B 133.75A 390.50B 137.00 -213.50 350.50 16690 ---- 381.00B 126.75A 381.00B 130.25 -210.50 340.75 16700 270.00 371.25B 119.75A 119.75A 123.50 -208.00 107 331.50 6 105 16710 ---- 362.75B 113.00A 362.25B 117.25 -204.75 322.00 16720 270.00 352.75B 105.75A 105.75A 110.75 -201.75 5 312.50 5 16725 ---- 348.75B 102.25A 348.25B 107.75 -200.25 308.00 76 16730 ---- 342.75B 99.75A 342.25B 104.75 -198.50 303.25 16740 ---- 332.75B 92.75A 332.50B 98.75 -195.25 1 294.00 1 16750 236.00 324.75B 87.00 101.25B 93.25 -191.50 7 284.75 3 320 16760 ---- 314.75B 81.25A 314.25B 87.75 -187.75 275.50 16770 80.00 304.75B 76.50A 88.00B 82.50 -184.00 1 266.50 16775 82.00 300.75B 73.75A 73.75A 79.75 -182.25 2 262.00 18 16780 83.50 295.75B 71.50A 82.50B 77.25 -180.25 2 257.50 16790 99.75 287.00B 66.25A 101.75B 72.50 -176.25 6 248.75 16800 94.25 278.25B 61.75A 72.25B 67.75 -172.00 144 239.75 22 527 16810 96.75 269.50B 57.25A 90.00B 63.25 -168.00 17 231.25 16820 ---- 258.75B 53.00A 258.25B 59.00 -163.50 222.50 16825 81.00 255.50B 51.00A 51.00A 57.00 -161.25 8 218.25 1 24 16830 218.00 250.25B 49.25A 79.00B 55.00 -159.00 33 214.00 5 16840 128.25 241.50B 45.50A 45.50A 51.25 -154.50 24 205.75 5 16850 208.75 232.75B 41.50 49.25B 47.75 -149.50 37 197.25 4 116 16860 62.25 223.75B 38.00 45.25B 44.25 -145.00 13 189.25 1 1 16870 124.00 216.25B 35.75A 59.50B 41.25 -140.00 22 181.25 5 5 16875 99.00 211.75B 34.25A 40.00B 39.75 -137.50 109 177.25 3 64 16880 51.75 207.25B 33.00A 33.00A 38.25 -135.00 11 173.25 2 2 16890 61.00 199.50B 30.50A 43.25B 35.50 -130.00 26 165.50 12 3 16900 82.50 190.75B 27.50 32.50 33.00 -125.00 258 158.00 58 114 16910 65.50 183.00B 26.00A 39.75B 30.50 -120.00 42 150.50 16920 107.50 174.25B 24.00A 24.00A 28.25 -115.00 35 143.25 18 16925 143.00 170.75B 23.00A 26.75B 27.25 -112.25 41 139.50 46 22 16930 149.00 166.75B 22.00A 45.00B 26.25 -109.75 28 136.00 16940 107.25 160.00B 20.50A 40.50B 24.25 -104.75 51 129.00 5 2 16950 123.50 152.50B 19.00A 29.00B 22.50 -99.75 62 122.25 38 69 16960 88.00 145.25B 17.50A 19.25B 21.00 -94.50 130 115.50 3 1 16970 97.25 138.00B 16.50A 26.75B 19.50 -89.75 23 109.25 3 3 16975 79.50 134.25B 15.25 17.25B 18.75 -87.25 92 106.00 37 33 16980 81.00 131.25B 15.25A 15.25A 18.25 -84.75 58 103.00 6 5 16990 76.75 124.00B 14.25A 14.25A 17.00 -79.75 74 96.75 15 4 17000 98.00 117.00B 13.00 14.25 15.75 -75.25 379 91.00 82 218 17010 90.00 110.50B 12.50A 110.50B 14.75 -70.50 5 85.25 22 15 17020 82.50 104.00B 11.75A 11.75A 13.75 -66.25 91 80.00 6 6 17025 84.50 100.75B 11.25A 12.75B 13.25 -64.00 88 77.25 13 30 17030 78.50 97.50B 11.00A 11.00A 13.00 -61.75 35 74.75 4 3 17040 50.25 91.50B 10.25A 20.25B 12.00 -57.75 80 69.75 16 16 17050 67.00 85.50B 9.75A 9.75A 11.25 -53.75 407 65.00 407 373 17060 47.00 79.75B 9.25A 13.50B 10.75 -49.50 95 60.25 1 17070 39.75 74.25B 8.75A 13.25B 10.00 -46.00 115 56.00 24 23 17075 32.25 71.75B 8.25 8.25 9.75 -44.25 46 54.00 58 75 17080 38.00 69.25B 8.50A 8.50A 9.50 -42.50 36 52.00 17090 50.00 64.00B 8.00A 8.00A 9.00 -39.00 77 48.00 26 26 17100 47.75 59.25B 6.75 7.25B 8.50 -35.75 775 44.25 363 155 17110 29.00 54.75B 6.75 6.75 8.00 -33.00 32 41.00 45 45 17120 26.50 50.50B 6.50A 24.50B 7.75 -30.00 43 37.75 7 7 17125 29.25 48.50B 6.00 6.50B 7.50 -28.50 114 36.00 16 11 17130 41.00 46.50B 6.00A 6.75A 7.25 -27.25 34 34.50 4 4 17140 8.00 42.75B 5.50A 6.50A 7.00 -24.75 23 31.75 37 24 17150 19.00 39.00B 5.00A 6.00 6.50 -22.75 463 29.25 377 189 17160 18.75 35.50B 4.70A 4.75A 6.25 -20.50 32 26.75 17170 23.00 32.50B 4.50A 7.00B 6.00 -18.50 38 24.50 11 5 17175 28.50 31.00B 4.35A 6.00A 6.00 -17.50 52 23.50 19 17180 29.00 29.50B 4.20A 6.50B 5.75 -16.50 68 22.25 17190 19.00 26.75B 3.95A 3.95A 5.50 -15.00 10 20.50 17200 19.00 24.25B 3.70A 4.95B 5.25 -13.50 1182 18.75 528 374 17210 11.50 21.75B 3.50A 12.00B 5.25 -11.75 6 17.00 1 1 17220 17.00 19.75B 3.30A 18.25B 4.95 -10.55 18 15.50 4 2 17225 10.00 18.75B 2.95A 5.50B 4.90 -10.10 99 15.00 25 17230 12.25 17.75B 3.05A 3.05A 4.80 -9.45 3 14.25 5 5 17240 13.00 15.75B 2.90A 4.85B 4.65 -8.35 43 13.00 1 1 17250 12.75 14.25B 2.45A 4.60B 4.50 -7.50 307 12.00 134 172 17260 9.50 12.75B 2.60A 4.60B 4.35 -6.65 167 11.00 7 7 17270 11.50 11.50 2.45A 4.40B 4.20 -5.80 66 10.00 50 50 17275 6.25 10.75B 2.40A 4.30B 4.15 -5.35 141 9.50 37 42 17280 6.25 10.25B 2.05A 4.35B 4.10 -5.15 23 9.25 20 22 17290 8.75 9.50B 1.95A 4.05A 3.95 -4.55 23 8.50 6 5 17300 6.25 8.75B 2.05A 4.35A 3.85 -3.90 78 7.75 27 82 17310 3.70 7.75B 2.00A 3.90B 3.75 -3.50 7 7.25 17320 4.85 7.25B 1.90A 3.80A 3.65 -2.85 70 6.50 2 2 17325 3.10 7.00B 1.60A 1.60A 3.60 -2.65 10 6.25 1 24 17330 3.80 6.50B 1.85A 3.55A 3.55 -2.45 77 6.00 17340 3.40 6.00B 1.75A 3.45A 3.45 -2.30 96 5.75 5 17350 3.15 5.50B 1.45A 3.65B 3.35 -1.90 155 5.25 151 235 17360 2.90 5.00B 1.60A 3.45B 3.30 -1.60 104 4.90 1 1 17370 3.05 4.75B 1.55A 3.45B 3.20 -1.35 54 4.55 1 1 17375 3.00 4.60B 1.50A 3.35B 3.15 -1.25 23 4.40 11 11 17380 ---- 4.40B 1.50A 4.40B 3.15 -1.10 4.25 3 3 17390 4.10 4.10 1.40A 2.95A 3.05 -.90 73 3.95 7 7 17400 3.85 3.85 1.30A 3.25B 3.00 -.70 449 3.70 1 34 17410 ---- 3.55B 1.30A 3.55B 2.90 -.60 3.50 17420 ---- ---- 1.25A 1.25A 2.85 -.45 3.30 17425 2.50 2.70 1.20A 2.65A 2.80 -.40 17 3.20 4 17430 ---- ---- 1.20A 1.20A 2.80 -.30 3.10 17440 ---- 3.00B 1.15A 1.15A 2.70 -.20 2.90 17450 2.00 2.90B 1.05A 2.90B 2.65 -.10 2 2.75 20 17460 1.90 2.85B 1.05A 1.05A 2.60 .00 1 2.60 17470 ---- 2.80B 1.00A 1.00A 2.50 +.05 2.45 1 17475 1.25 2.75B .95A 2.75B 2.50 +.10 5 2.40 13 17480 1.50 2.70B .95A .95A 2.45 +.15 1 2.30 17490 ---- 2.65B .90A .90A 2.40 +.20 2.20 17500 2.25 2.55 .85A 2.40 2.35 +.25 269 2.10 300 304 17510 ---- 2.50B .85A .85A 2.30 +.30 2.00 17520 1.50 2.45B .85A .85A 2.25 +.35 9 1.90 17525 ---- 2.40B .85A .85A 2.20 +.35 1.85 4 17530 1.50 2.35B .80A .80A 2.15 +.35 9 1.80 17540 1.50 2.30B .80A .80A 2.10 +.40 7 1.70 17550 1.35 2.20B .80A 2.15B 2.05 +.45 6 1.60 2 41 17560 ---- 2.15B .75A .75A 2.00 +.45 1.55 17570 .90 2.05B .75A 2.05B 1.95 +.50 49 1.45 17575 ---- 2.05B .75A .75A 1.95 +.55 1.40 17580 ---- 2.00B .75A .75A 1.90 +.50 1 1.40 17590 ---- 1.95B .75A .75A 1.85 +.55 1.30 17600 .95 1.85B .70A 1.85B 1.80 +.55 300 1.25 10 106 17610 ---- 1.80B .70A .70A 1.75 +.55 1.20 17620 ---- ---- ---- .70A 1.70 ---- ---- 17625 ---- 1.70B .70A .70A 1.70 +.60 1.10 17630 ---- ---- ---- .70A 1.65 ---- ---- 17640 ---- ---- ---- .70A 1.60 ---- ---- 17650 1.00 1.50B .65A 1.50B 1.60 +.60 28 1.00 204 17660 ---- ---- ---- .65A 1.55 ---- ---- 17670 ---- ---- ---- .65A 1.50 ---- ---- 17675 ---- 1.40B .65A .65A 1.45 +.55 .90 17680 ---- ---- ---- .65A 1.45 ---- ---- 17690 ---- ---- ---- .65A 1.40 ---- ---- 17700 .45 1.30 .45 1.30 1.35 +.55 10 .80 5 28 17725 ---- 1.15B .55A .55A 1.25 +.55 .70 17750 .35 1.05B .35 1.05B 1.20 +.55 22 .65 30 50 17775 ---- .95B .50A .50A 1.10 +.50 .60 17800 1.00 1.00 .45A 1.00 1.00 +.45 117 .55 31 232 17825 ---- ---- ---- .45A .95 ---- ---- 17850 ---- .65B .40A .40A .85 +.40 .45 17875 ---- ---- ---- .40A .80 ---- ---- 17900 ---- .60B ---- .60B .75 +.40 .35 44 17950 ---- .45B ---- .45B .65 +.35 .30 7 7 18000 ---- .30B ---- .30B .55 +.30 .25 1 4 18050 ---- .25B ---- ---- .45 +.25 .20 18100 ---- ---- ---- ---- .40 +.20 .20 6 6 18150 ---- ---- ---- .25A .35 ---- ---- 18200 ---- ---- ---- ---- .30 +.15 .15 18250 ---- ---- ---- ---- .25 +.10 .15 1 18300 ---- ---- ---- ---- .20 +.10 .10 18400 ---- ---- ---- ---- .15 +.05 .10 18500 ---- ---- ---- ---- .15 +.10 .05 107 18600 ---- ---- ---- .20A .10 ---- ---- 18700 ---- ---- ---- .20A .05 ---- ---- 18750 ---- ---- ---- ---- .05 .00 .05 45 19000 ---- ---- ---- ---- .05 .00 .05 19250 ---- ---- ---- ---- CAB .00 CAB 19500 ---- ---- ---- ---- CAB .00 CAB 19750 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN4 JAN24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13471.00B 3204.75A 3204.75A 13194.50 -253.50 3448.00 4000 ---- 12974.00B 2708.00A 2708.00A 12697.25 -253.50 2950.75 4500 ---- 12477.25B 2210.75A 2210.75A 12199.75 -253.75 2453.50 5000 ---- 11980.25B 1714.00A 1714.00A 11702.50 -253.75 1956.25 5500 ---- 11483.50B 1217.25A 1217.25A 11205.25 -253.75 1459.00 6000 ---- 10986.50B 0720.50A 0720.50A 10708.00 -253.75 0961.75 6500 ---- 10489.75B 0223.75A 0223.75A 10210.75 -253.75 0464.50 7000 ---- 9993.50B 9726.50A 9726.50A 9713.50 -253.75 9967.25 7500 ---- 9496.00B 9230.00A 9230.00A 9216.25 -254.00 9470.25 8000 ---- 8999.25B 8733.50A 8733.50A 8719.00 -254.00 8973.00 8500 ---- 8503.00B 8236.25A 8236.25A 8221.75 -254.00 8475.75 9000 ---- 8006.25B 7739.50A 7739.50A 7724.50 -254.25 7978.75 9500 ---- 7509.25B 7243.25A 7243.25A 7227.50 -254.25 7481.75 9750 ---- 7261.25B 6995.00A 6995.00A 6979.00 -254.25 7233.25 10000 ---- 7013.00B 6746.75A 6746.75A 6730.50 -254.25 6984.75 10250 ---- 6764.50B 6498.75A 6498.75A 6482.25 -254.00 6736.25 10500 ---- 6516.00B 6250.50A 6250.50A 6233.75 -254.00 6487.75 10750 ---- 6268.25B 6002.00A 6002.00A 5985.50 -254.00 6239.50 11000 ---- 6019.75B 5754.25A 5754.25A 5737.25 -254.00 5991.25 11250 ---- 5771.50B 5506.25A 5506.25A 5489.00 -254.00 5743.00 11500 ---- 5523.75B 5257.75A 5257.75A 5240.75 -254.00 5494.75 11750 ---- 5275.75B 5010.00A 5010.00A 4992.75 -253.75 5246.50 12000 ---- 5027.25B 4762.25A 4762.25A 4744.50 -253.75 4998.25 12250 ---- 4779.00B 4513.75A 4513.75A 4496.50 -253.50 4750.00 12500 ---- 4531.00B 4266.00A 4266.00A 4248.75 -253.25 4502.00 12750 ---- 4283.00B 4018.00A 4018.00A 4000.75 -253.25 4254.00 12800 ---- 4233.50B 3968.50A 3968.50A 3951.25 -253.00 4204.25 12900 ---- 4134.75B 3869.75A 3869.75A 3852.25 -253.00 4105.25 13000 ---- 4035.00B 3771.25A 3771.25A 3753.00 -253.00 4006.00 13100 ---- 3936.00B 3672.00A 3672.00A 3654.00 -252.75 3906.75 13200 ---- 3837.25B 3572.75A 3572.75A 3555.00 -252.75 3807.75 13250 ---- 3787.75B 3523.25A 3523.25A 3505.50 -252.75 3758.25 13300 ---- 3738.25B 3473.75A 3473.75A 3456.00 -252.50 3708.50 13400 ---- 3638.75B 3375.25A 3375.25A 3357.00 -252.50 3609.50 13500 ---- 3539.75B 3276.00A 3276.00A 3258.00 -252.50 3510.50 13600 ---- 3440.75B 3177.00A 3177.00A 3159.25 -252.00 3411.25 13700 ---- 3342.25B 3078.50A 3078.50A 3060.25 -252.00 3312.25 13750 ---- 3292.25B 3029.00A 3029.00A 3011.00 -251.75 3262.75 13800 ---- 3242.75B 2979.50A 2979.50A 2961.50 -251.75 3213.25 13900 ---- 3143.75B 2881.00A 2881.00A 2862.75 -251.75 3114.50 14000 ---- 3045.25B 2782.50A 2782.50A 2764.00 -251.50 3015.50 14100 ---- 2946.50B 2684.00A 2684.00A 2665.50 -251.25 2916.75 14200 ---- 2847.75B 2585.75A 2585.75A 2567.00 -251.00 2818.00 14250 ---- 2798.00B 2536.75A 2536.75A 2517.75 -251.00 2768.75 14300 ---- 2748.75B 2487.50A 2487.50A 2468.75 -250.50 2719.25 14400 ---- 2650.25B 2389.50A 2389.50A 2370.50 -250.25 2620.75 14500 ---- 2551.75B 2291.50A 2291.50A 2272.50 -249.75 2522.25 14600 ---- 2454.00B 2193.75A 2193.75A 2174.75 -249.00 2423.75 14700 ---- 2355.75B 2096.50A 2096.50A 2077.25 -248.25 2325.50 14750 ---- 2306.25B 2047.75A 2047.75A 2028.75 -247.75 2276.50 14800 ---- 2257.25B 1999.25A 1999.25A 1980.00 -247.50 2227.50 14900 ---- 2159.50B 1902.50A 1902.50A 1883.25 -246.50 2129.75 15000 ---- 2062.25B 1806.25A 1806.25A 1787.00 -245.00 2032.00 15100 ---- 1964.50B 1710.50A 1710.50A 1691.25 -243.50 1934.75 15200 ---- 1867.50B 1615.25A 1615.25A 1596.25 -241.50 1837.75 15250 ---- 1819.50B 1568.25A 1568.25A 1549.00 -240.50 1789.50 15300 ---- 1770.75B 1520.75A 1520.75A 1502.00 -239.25 1741.25 15400 ---- 1674.50B 1427.00A 1427.00A 1408.50 -236.75 1645.25 15500 ---- 1578.75B 1334.00A 1334.00A 1315.75 -234.25 1550.00 1 15600 ---- 1483.50B 1238.25A 1238.25A 1224.50 -230.75 1455.25 1 15700 ---- 1389.50B 1148.75A 1148.75A 1134.25 -227.25 1361.50 15750 ---- 1343.00B 1104.75A 1104.75A 1089.75 -225.00 1314.75 15800 1280.00 1296.00B 1061.00A 1061.00A 1045.75 -222.75 1 1268.50 1 15900 ---- 1204.00B 975.00A 975.00A 958.75 -218.25 1177.00 1 16000 ---- 1116.00B 873.50A 873.50A 873.75 -213.00 1086.75 16100 ---- 1026.50B 791.25A 791.25A 791.00 -207.25 998.25 16200 ---- 926.50B 711.50A 711.50A 711.00 -200.50 911.50 3 16250 ---- 883.25B 672.75A 672.75A 672.00 -197.00 869.00 1 16300 ---- 855.50B 635.00A 855.50B 633.75 -193.25 827.00 1 16400 ---- 780.00B 561.75A 780.00B 560.25 -185.00 745.25 1 16500 ---- 700.25B 492.25A 700.25B 490.50 -176.00 666.50 3 16600 ---- 623.50B 427.25A 623.50B 425.25 -165.75 591.00 16700 ---- 550.50B 367.00A 550.50B 365.00 -154.50 519.50 3 16750 ---- 515.25B 338.75A 515.25B 336.75 -148.50 485.25 13 16800 ---- 481.50B 312.00A 481.50B 310.00 -142.25 5 452.25 26 16900 ---- 417.00B 261.25A 417.00B 260.75 -129.25 5 390.00 1 122 17000 316.50 357.75B 217.25A 357.75B 217.25 -115.50 1 332.75 1 48 17100 205.00 304.00B 179.00A 182.50B 179.25 -102.00 5 281.25 25 105 17200 ---- 255.50B 146.00A 255.50B 146.50 -88.75 235.25 17250 ---- 233.50B 131.50A 233.50B 132.25 -82.25 214.50 11 26 17300 ---- 213.00B 118.25A 213.00B 119.00 -76.00 195.00 17400 ---- 175.75B 95.25A 175.75B 96.00 -64.25 160.25 13 17500 85.00 143.75B 76.25A 89.00B 77.00 -53.50 2 130.50 6 20 17600 ---- 116.25B 61.00A 116.25B 61.50 -44.00 105.50 2 14 17700 ---- 93.25B 48.75A 93.25B 49.00 -35.75 84.75 1 2 17750 ---- 83.25B 43.50A 83.25B 43.75 -32.00 75.75 1 1 17800 ---- 74.25B 39.00A 74.25B 39.25 -28.50 67.75 17900 ---- 59.00B 31.75A 59.00B 31.25 -22.75 54.00 5 20 18000 ---- 46.75B 25.25A 46.75B 25.00 -17.75 42.75 6 21 18100 ---- 37.00B 20.75A 37.00B 20.25 -13.75 34.00 1 18200 ---- 29.25B 17.00A 29.25B 16.50 -10.50 27.00 1 18250 ---- 25.75B 15.50A 15.50A 14.75 -9.50 24.25 8 19 18300 ---- 23.25B 14.00A 14.00A 13.50 -8.00 21.50 18400 ---- 18.25B 11.75A 11.75A 11.00 -6.25 17.25 18500 ---- 14.50B 9.75A 9.75A 9.00 -4.75 1 13.75 6 5 18600 ---- ---- ---- 8.00A 7.50 ---- ---- 18700 ---- ---- ---- 6.75A 6.00 ---- ---- 18750 ---- 8.25B 6.25A 8.25B 5.50 -2.50 8.00 19000 ---- 5.00B 4.20A 5.00B 3.30 -1.45 4.75 2 19250 ---- ---- 3.00A 3.00A 2.25 -.90 3.15 19500 ---- ---- ---- ---- 1.60 -.65 2.25 19750 ---- ---- ---- ---- 1.20 -.45 1.65 20000 ---- ---- ---- ---- .75 -.25 1.00 20250 ---- .65B ---- ---- .45 -.15 .60 20500 ---- .45B ---- .45B .30 -.05 .35 21000 ---- ---- ---- ---- .10 -.05 .15 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8846 3259 8157 QN4 DEC23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 200 10250 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 8 11000 ---- ---- ---- ---- CAB .00 CAB 8 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 60 11750 ---- ---- ---- ---- CAB .00 CAB 10 12000 ---- ---- ---- ---- CAB .00 CAB 4 12250 ---- ---- ---- ---- CAB .00 CAB 1 12400 ---- ---- ---- ---- CAB .00 CAB 12500 ---- ---- ---- ---- CAB .00 CAB 22 12600 ---- ---- ---- ---- CAB .00 CAB 1 12700 ---- ---- ---- ---- CAB .00 CAB 12750 ---- ---- ---- ---- CAB .00 CAB 12800 ---- ---- ---- ---- CAB .00 CAB 2 12900 ---- ---- ---- ---- CAB .00 CAB 18 13000 ---- ---- ---- ---- CAB .00 CAB 113 13100 ---- ---- ---- ---- CAB .00 CAB 1 13200 ---- ---- ---- ---- CAB .00 CAB 13250 ---- ---- ---- ---- CAB .00 CAB 2 13300 ---- ---- ---- ---- .05 +.05 CAB 1 13400 ---- ---- ---- ---- .05 .00 .05 14 13500 ---- ---- ---- ---- .05 .00 .05 92 13600 ---- ---- ---- ---- .10 +.05 .05 4 13700 ---- ---- ---- ---- .10 +.05 .05 2 13750 ---- ---- ---- ---- .10 +.05 .05 1 13800 ---- ---- ---- ---- .15 +.10 .05 3 13850 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .20 +.10 .10 81 13950 ---- ---- ---- ---- .20 +.10 .10 14000 .25 .25 .25 .25 .25 +.15 3 .10 25 78 14050 ---- ---- ---- ---- .25 +.15 .10 14100 ---- ---- ---- ---- .25 +.10 .15 51 14150 ---- ---- ---- ---- .25 +.10 .15 1 14200 ---- ---- ---- ---- .25 +.10 .15 1 14250 ---- .25B ---- .25B .25 +.10 .15 203 14300 ---- ---- ---- ---- .25 +.10 .15 51 14350 ---- ---- ---- ---- .25 +.10 .15 14400 ---- ---- ---- ---- .25 +.10 .15 7 14450 ---- ---- ---- ---- .25 +.10 .15 1 14500 .20 .25B .20 .25B .25 +.05 16 .20 9 89 14550 ---- ---- ---- ---- .25 +.05 .20 14600 ---- ---- ---- ---- .30 +.10 .20 62 14650 ---- ---- ---- ---- .30 +.10 .20 3 14675 ---- ---- ---- ---- .30 +.10 .20 14700 ---- ---- ---- ---- .30 +.05 .25 26 14725 ---- ---- ---- ---- .35 +.10 .25 14750 .20 .25B .20 .25B .35 +.10 22 .25 53 802 14775 ---- ---- ---- ---- .35 +.10 .25 14800 ---- .30B ---- .30B .40 +.15 .25 4 14825 ---- .30B ---- .30B .40 +.15 .25 14850 ---- .35B ---- .35B .40 +.15 .25 44 14875 ---- .35B ---- .35B .45 +.15 .30 14900 ---- .40B .20A .20A .45 +.15 .30 527 14925 ---- .40B ---- .40B .50 +.20 .30 14950 ---- .45B ---- .45B .50 +.20 .30 28 14975 ---- .45B ---- .45B .55 +.25 .30 15000 .25 .50B .25 .50B .55 +.20 25 .35 44 15025 ---- .55B ---- .55B .60 +.25 .35 15050 ---- .55B ---- .55B .65 +.30 .35 2 81 15075 ---- .60B ---- .60B .65 +.30 .35 15100 ---- .65B ---- .65B .70 +.30 .40 108 15125 ---- .70B ---- .70B .75 +.35 .40 1 15150 ---- .80B ---- .80B .80 +.40 .40 26 15175 ---- .75B .40A .40A .85 +.40 .45 15200 ---- .80B .40A .40A .90 +.45 .45 26 15225 ---- .85B ---- .85B .95 +.50 .45 15250 ---- .90B .45A .45A 1.00 +.50 .50 8 15275 ---- .95B .45A .45A 1.05 +.55 .50 4 15300 ---- 1.00B .40A .40A 1.10 +.60 .50 98 15325 ---- 1.00B .50A .50A 1.15 +.60 .55 5 15350 ---- 1.05B .45A .45A 1.20 +.65 .55 1 86 15375 ---- 1.10B .50A .50A 1.30 +.70 .60 6 15400 .45 1.15B .45 1.15B 1.35 +.75 2 .60 84 15425 ---- 1.20B .55A .55A 1.40 +.75 .65 14 15450 ---- 1.30B .55A .55A 1.45 +.80 .65 76 15475 ---- 1.35B .55A .55A 1.50 +.80 .70 5 15480 ---- 1.35B .55A .55A 1.55 +.85 .70 15490 ---- 1.40B .55A .55A 1.55 +.85 .70 15500 .50 1.45B .50 1.45B 1.60 +.90 5 .70 1320 15510 ---- 1.45B .60A .60A 1.60 +.90 .70 1 15520 ---- 1.45B .60A .60A 1.65 +.90 .75 15525 ---- 1.50B .60A .60A 1.65 +.90 .75 5 15530 ---- 1.50B .60A .60A 1.65 +.90 .75 15540 ---- 1.50B .60A .60A 1.70 +.95 .75 15550 ---- 1.60B .60A .60A 1.70 +.95 .75 67 15560 ---- 1.60B .60A .60A 1.75 +.95 .80 15570 ---- 1.60B .65A .65A 1.75 +.95 .80 66 15575 ---- 1.60B .65A .65A 1.75 +.95 .80 15580 ---- 1.65B .65A .65A 1.80 +1.00 .80 15590 ---- 1.65B .65A .65A 1.80 +.95 .85 15600 .60 1.75B .60 1.75B 1.85 +1.00 8 .85 55 15610 ---- 1.70B .65A .65A 1.85 +1.00 .85 15620 .50 1.75B .50 1.75B 1.90 +1.05 2 .85 15625 ---- 1.75B .65A .65A 1.90 +1.00 .90 4 15630 ---- 1.80B .70A .70A 1.90 +1.00 .90 15640 ---- 1.80B .70A .70A 1.95 +1.05 .90 1 1 15650 ---- 1.85B .70A .70A 1.95 +1.05 .90 9 105 15660 ---- 1.90B .70A .70A 2.00 +1.05 .95 15670 ---- 1.90B .70A .70A 2.00 +1.05 .95 15675 ---- 1.95B .70A .70A 2.00 +1.05 .95 1 15680 ---- 1.95B .70A .70A 2.05 +1.10 .95 15690 ---- 2.00B .75A .75A 2.05 +1.05 1.00 15700 .70 2.15 .70 1.65B 2.10 +1.10 18 1.00 10 231 15710 ---- 2.05B .75A .75A 2.10 +1.10 1.00 10 15720 ---- 2.10B .75A .75A 2.15 +1.10 1.05 15725 ---- 2.10B .75A .75A 2.15 +1.10 1.05 100 15730 ---- 2.10B .75A .75A 2.15 +1.10 1.05 15740 ---- 2.15B .75A .75A 2.20 +1.10 1.10 15750 ---- 2.20B .80A .80A 2.20 +1.10 1 1.10 152 15760 ---- 2.20B .80A .80A 2.25 +1.15 1.10 15770 ---- 2.30B .80A .80A 2.25 +1.10 1.15 15775 ---- 2.30B .80A .80A 2.30 +1.15 1 1.15 73 15780 ---- 2.35B .80A .80A 2.30 +1.15 1.15 15790 ---- 2.40B .80A .80A 2.30 +1.10 1.20 15800 .60 2.40B .60 2.40B 2.35 +1.15 10 1.20 9 77 15810 ---- 2.45B .85A .85A 2.35 +1.15 1.20 15820 ---- 2.50B .85A .85A 2.40 +1.15 1.25 15825 ---- 2.50B .80A .80A 2.40 +1.15 1.25 17 15830 ---- 2.55B .85A .85A 2.45 +1.20 1.25 15840 ---- 2.60B .85A .85A 2.45 +1.15 1.30 15850 ---- 2.60B .85A .85A 2.50 +1.20 1 1.30 20 15860 ---- 2.65B .90A .90A 2.50 +1.15 1.35 15870 ---- 2.70B .90A .90A 2.55 +1.20 1.35 15875 ---- 2.75B .85A .85A 2.55 +1.20 1 1.35 9 18 15880 ---- 2.85B .90A .90A 2.60 +1.25 1.35 15890 2.55 2.90B .95A 2.15A 2.60 +1.20 8 1.40 15900 .95 2.95B .55 2.95B 2.65 +1.25 6 1.40 2 148 15910 ---- 3.00B .95A .95A 2.70 +1.25 1.45 15920 ---- 3.05B .95A .95A 2.70 +1.25 1.45 15925 1.25 3.05B .95A 2.45B 2.75 +1.25 15 1.50 9 127 15930 ---- 3.10B .95A .95A 2.75 +1.25 1.50 15940 ---- 3.15B .95A .95A 2.80 +1.30 1.50 15950 1.35 3.20B .95A 2.30A 2.85 +1.30 20 1.55 240 15960 ---- 3.25B 1.00A 1.00A 2.85 +1.30 1.55 15970 ---- 3.35B 1.00A 1.00A 2.90 +1.30 1.60 15975 3.20 3.35B 1.00A 2.40A 2.95 +1.35 1 1.60 146 138 15980 ---- 3.40B 1.00A 1.00A 2.95 +1.35 1.60 15990 ---- 3.45B 1.00A 1.00A 3.00 +1.35 1.65 16000 1.05 3.50B .95 2.85 3.05 +1.35 52 1.70 12 212 16010 1.50 3.60B 1.05A 3.60B 3.10 +1.40 8 1.70 16020 2.35 3.65B 1.05A 3.65B 3.15 +1.40 8 1.75 1 16025 1.05 3.70B 1.00 3.05B 3.15 +1.40 16 1.75 13 16030 ---- 3.70B 1.05A 1.05A 3.20 +1.45 1.75 16040 1.15 3.80B 1.05A 3.80B 3.25 +1.45 45 1.80 16050 1.50 3.85B 1.05A 3.15A 3.30 +1.50 14 1.80 46 16060 ---- 3.95B 1.05A 1.05A 3.35 +1.50 1.85 1 7 16070 1.20 4.00B 1.10A 4.00B 3.40 +1.55 29 1.85 3 3 16075 1.60 4.05B 1.10A 4.05B 3.45 +1.60 14 1.85 4 32 16080 ---- 4.10B 1.10A 1.10A 3.50 +1.60 1.90 11 5 16090 ---- 4.20B 1.10A 1.10A 3.55 +1.65 1.90 16100 1.85 4.30B 1.00 2.75A 3.65 +1.70 165 1.95 30 478 16110 ---- 4.35B 1.15A 1.15A 3.70 +1.75 1.95 3 84 16120 3.55 4.45B 1.15A 2.80A 3.80 +1.80 15 2.00 1 1 16125 1.50 4.50B 1.10A 1.10A 3.85 +1.85 1 2.00 4 47 16130 1.30 4.45B 1.15A 4.45B 3.85 +1.85 11 2.00 1 16140 ---- 4.55B 1.15A 1.15A 3.95 +1.90 2.05 2 2 16150 1.50 4.65B 1.20A 3.00A 4.05 +1.95 8 2.10 7 337 16160 ---- 4.75B 1.20A 1.20A 4.15 +2.05 2.10 3 2 16170 ---- 4.85B 1.20A 1.20A 4.25 +2.10 2.15 16175 1.55 4.95B 1.20A 4.95B 4.30 +2.15 8 2.15 1 104 16180 1.85 5.00B 1.25A 5.00B 4.35 +2.20 8 2.15 7 5 16190 1.95 5.25B 1.25A 1.25A 4.50 +2.30 1 2.20 2 16200 1.60 5.50B 1.25A 4.65B 4.60 +2.40 55 2.20 312 16210 ---- 5.50B 1.25A 1.25A 4.75 +2.50 2.25 2 9 16220 4.40 5.75B 1.30A 3.40A 4.90 +2.60 27 2.30 14 16225 1.65 5.75B 1.25A 4.60B 4.95 +2.65 24 2.30 6 31 16230 4.25 5.75B 1.30A 3.55A 5.00 +2.70 27 2.30 17 16240 ---- 6.00B 1.30A 1.30A 5.25 +2.90 2.35 15 16250 1.70 6.25B 1.35A 4.40 5.25 +2.90 48 2.35 4 249 16260 4.90 6.50B 1.35A 3.75A 5.50 +3.10 3 2.40 1 18 16270 4.80 6.50B 1.40A 5.25B 5.75 +3.30 7 2.45 1 1 16275 5.00 6.75B 1.40A 4.00A 5.75 +3.30 1 2.45 16 16280 4.45 6.75B 1.40A 4.00A 6.00 +3.55 7 2.45 1 16290 5.25 7.00B 1.40A 5.75B 6.25 +3.75 14 2.50 1 3 16300 2.30 7.25B 1.45A 4.25A 6.50 +3.95 210 2.55 72 173 16310 ---- 7.50B 1.45A 1.45A 6.75 +4.15 2.60 2 16320 ---- 7.75B 1.50A 1.50A 7.00 +4.40 2.60 1 1 16325 1.30 8.00B 1.20 5.50B 7.00 +4.35 32 2.65 36 16330 6.00 8.00B 1.50A 5.75B 7.25 +4.60 30 2.65 16340 2.05 8.50B 1.55A 4.90A 7.50 +4.80 12 2.70 9 16350 1.85 8.75B 1.50 7.50B 7.75 +5.00 439 2.75 133 280 16360 8.00 9.00B 1.60A 8.00B 8.25 +5.50 3 2.75 3 69 16370 2.50 9.50B 1.60A 8.25B 8.50 +5.70 12 2.80 79 78 16375 2.55 9.75B 1.65A 5.50A 8.75 +5.90 7 2.85 35 117 16380 2.00 10.00B 1.60A 10.00B 9.00 +6.15 2 2.85 82 82 16390 ---- 10.25B 1.65A 1.65A 9.50 +6.60 2.90 23 23 16400 3.15 10.75B 1.65A 9.75B 10.00 +7.05 38 2.95 87 180 16410 6.50 11.25B 1.70A 10.25B 10.50 +7.50 17 3.00 6 5 16420 ---- 11.75B 1.70A 1.70A 11.00 +7.95 3.05 1 16425 3.30 12.00B 1.75A 1.75A 11.25 +8.15 23 3.10 1 71 16430 7.00 12.50B 1.75A 11.50B 11.50 +8.40 16 3.10 1 1 16440 2.80 13.25B 1.80A 13.25B 12.00 +8.85 4 3.15 8 21 16450 3.00 13.50B 1.85A 12.75B 12.75 +9.50 20 3.25 16 194 16460 2.05 14.25B 1.85A 11.50B 13.50 +10.20 56 3.30 13 14 16470 2.05 15.00B 1.90A 15.00B 14.25 +10.90 39 3.35 11 15 16475 2.30 15.50B 1.90A 8.50A 14.75 +11.35 20 3.40 6 102 16480 2.15 15.75B 1.95A 15.75B 15.00 +11.55 4 3.45 4 20 16490 2.20 16.50B 1.95A 16.25B 16.00 +12.45 2 3.55 20 22 16500 3.00 17.50B 2.00 12.25 17.00 +13.40 480 3.60 56 329 16510 2.35 18.50B 2.05A 18.50B 18.00 +14.30 77 3.70 16 16 16520 2.45 19.50B 2.10A 14.00B 19.00 +15.20 38 3.80 59 64 16525 2.35 20.00B 2.10A 16.00B 19.75 +15.90 48 3.85 23 33 16530 2.30 20.75B 2.15A 15.00B 20.25 +16.30 114 3.95 48 44 16540 2.30 22.00B 2.20A 17.75B 21.50 +17.45 76 4.05 64 38 16550 4.75 23.50B 2.25A 12.75A 23.00 +18.80 120 4.20 101 200 16560 2.55 24.50B 2.35A 24.50B 24.25 +19.90 118 4.35 17 13 16570 2.75 26.50B 2.40A 26.50B 25.75 +21.25 43 4.50 8 97 16575 3.50 27.25B 2.40A 27.25B 26.75 +22.20 58 4.55 17 80 16580 24.50 27.75B 2.50A 27.75B 27.50 +22.85 10 4.65 2 12 16590 2.95 29.50B 2.60A 29.50B 29.25 +24.40 24 4.85 11 10 16600 4.40 31.50 2.65A 22.75A 31.00 +26.00 974 5.00 35 269 16610 3.25 33.75B 2.75A 24.50A 33.00 +27.75 73 5.25 5 5 16620 5.00 35.75B 2.90A 35.75B 35.25 +29.75 31 5.50 1 1 16625 4.50 37.00B 2.90A 16.25A 36.25 +30.50 14 5.75 21 77 16630 4.70 38.00B 3.00A 38.00B 37.50 +31.75 66 5.75 17 16 16640 3.55 40.50B 3.15A 22.25A 39.75 +33.75 38 6.00 11 9 16650 6.00 43.00B 3.25A 31.75A 42.25 +35.75 171 6.50 42 96 16660 33.25 45.75B 3.45A 33.75A 45.00 +38.25 16 6.75 11 4 16670 12.00 48.50B 3.60A 48.50B 48.00 +40.75 4 7.25 6 6 16675 4.25 50.25B 3.70A 29.50A 49.25 +42.00 8 7.25 5 233 16680 10.00 51.75B 3.75A 29.25A 51.00 +43.50 40 7.50 15 20 16690 11.00 55.00B 4.05A 55.00B 54.00 +46.00 52 8.00 9 7 16700 8.00 58.50B 4.25A 51.00B 57.50 +49.00 816 8.50 161 212 16710 9.75 62.00B 4.60A 62.00B 61.00 +52.00 39 9.00 5 8 16720 10.25 66.00B 4.85A 29.25A 64.50 +54.75 4 9.75 7 6 16725 10.00 68.00B 4.95A 68.00B 66.50 +56.50 90 10.00 7 7 16730 5.75 70.00B 5.25A 70.00B 68.50 +58.25 123 10.25 4 1 16740 8.00 74.00B 5.50A 33.25A 72.50 +61.50 43 11.00 22 13 16750 10.75 78.50B 6.00A 78.50B 77.00 +65.25 77 11.75 76 123 16760 10.75 83.00B 6.25A 83.00B 81.50 +68.75 44 12.75 13 11 16770 19.75 87.50B 6.75A 67.75A 86.25 +72.50 100 13.75 5 4 16775 12.50 90.25B 7.00A 69.50 88.50 +74.25 22 14.25 52 132 16780 53.00 92.75B 7.25A 83.50B 91.00 +76.25 9 14.75 7 5 16790 13.75 97.75B 7.75A 60.00A 96.25 +80.50 32 15.75 6 10 16800 15.25 102.50B 8.25A 102.50B 101.50 +84.50 480 17.00 386 401 16810 15.25 108.00B 9.00A 108.00B 107.00 +88.75 39 18.25 25 21 16820 19.25 113.75B 9.75A 113.75B 112.75 +93.25 20 19.50 29 26 16825 28.00 115.00B 10.25A 74.50A 115.75 +95.50 42 20.25 33 21 16830 11.00 118.00B 10.50A 118.00B 118.75 +97.75 22 21.00 7 65 16840 23.75 124.00B 11.50A 102.50A 125.00 +102.25 102 22.75 19 22 16850 23.50 130.00B 12.50 108.25A 131.50 +107.00 447 24.50 256 165 16860 33.00 137.50B 13.50A 13.50A 138.00 +111.75 7 26.25 23 23 16870 17.75 143.75B 14.75A 143.75B 145.00 +116.75 42 28.25 21 20 16875 41.00 147.50B 15.25A 147.50B 148.50 +119.25 72 29.25 53 110 16880 20.75 151.25B 16.00A 66.75A 152.00 +121.75 8 30.25 11 9 16890 40.00 157.50B 17.25A 134.00A 159.25 +126.75 56 32.50 46 38 16900 32.75 166.00B 18.75A 166.00B 166.50 +131.50 404 35.00 332 109 16910 32.75 173.50B 20.50A 148.00A 174.25 +136.75 45 37.50 2 14 16920 46.00 181.25B 22.25A 86.75A 182.00 +141.75 52 40.25 1 7 16925 37.50 185.50B 23.00A 185.50B 186.00 +144.50 14 41.50 11 52 16930 58.75 188.50B 24.00A 113.00A 190.00 +147.00 15 43.00 1 65 16940 40.25 197.50B 26.00A 98.75A 198.00 +152.00 23 46.00 8 7 16950 42.25 205.00B 28.25A 152.25A 206.25 +157.00 110 49.25 62 35 16960 71.25 214.00B 30.50A 214.00B 214.75 +162.25 41 52.50 25 14 16970 58.75 223.00B 33.25A 223.00B 223.25 +167.00 65 56.25 3 2 16975 71.00 226.75B 34.50A 226.75B 227.50 +169.50 44 58.00 50 42 16980 80.50 230.50B 35.75A 230.50B 231.75 +171.75 16 60.00 18 7 16990 82.25 239.50B 38.75A 46.25A 240.50 +176.75 98 63.75 6 4 17000 65.00 248.50B 41.75A 227.25A 249.50 +181.50 303 68.00 140 61 17010 71.75 258.25B 45.00A 45.00A 258.50 +186.25 29 72.25 72 57 17020 64.50 267.00B 48.50A 72.50A 267.50 +190.50 49 77.00 4 2 17025 68.75 271.00B 50.50A 271.00B 272.00 +192.75 120 79.25 8 11 17030 74.00 275.75B 52.25A 275.75B 276.50 +194.75 15 81.75 4 2 17040 84.50 284.50B 56.25A 284.50B 285.75 +199.00 97 86.75 19 8 17050 84.50 295.00B 60.50A 273.75A 295.00 +203.25 67 91.75 26 7 17060 87.25 303.75B 65.00A 65.00A 304.25 +207.00 33 97.25 1 1 17070 94.25 313.25B 69.50A 313.25B 313.75 +210.75 11 103.00 1 17075 119.50 318.50B 72.00A 88.00A 318.50 +212.50 8 106.00 15 8 17080 79.75 323.00B 74.50A 323.00B 323.25 +214.50 31 108.75 17090 ---- 332.75B 79.75A 79.75A 332.75 +217.75 115.00 17100 111.50 340.50B 85.25A 340.50B 342.25 +221.00 50 121.25 8 6 17110 115.50 351.75B 91.00A 91.00A 351.75 +224.00 7 127.75 17120 119.50 360.75B 97.00A 360.75B 361.25 +226.75 4 134.50 2 4 17125 117.75 365.50B 100.00A 365.50B 366.00 +228.00 8 138.00 17130 126.00 370.25B 103.25A 370.25B 371.00 +229.50 7 141.50 17140 ---- 380.00B 109.75A 109.75A 380.50 +231.75 148.75 17150 ---- 390.50B 116.50A 116.50A 390.25 +234.25 156.00 17160 ---- 399.50B 123.25A 123.25A 400.00 +236.25 163.75 17170 ---- 408.75B 131.00A 131.00A 409.75 +238.25 3 171.50 11 10 17175 ---- 414.00B 134.50A 134.50A 414.50 +239.25 175.25 17180 ---- 419.25B 137.75A 137.75A 419.50 +240.25 179.25 17190 ---- 428.00B 146.75A 146.75A 429.25 +242.00 187.25 17200 ---- 435.00B 154.25A 154.25A 439.00 +243.50 195.50 6 4 17210 ---- 443.75B 162.00A 162.00A 448.75 +244.75 204.00 17220 ---- 449.00B 169.75A 169.75A 458.50 +246.00 212.50 17225 ---- 454.25B 174.25A 174.25A 463.50 +246.75 216.75 17230 ---- 461.00B 178.75A 178.75A 468.50 +247.25 221.25 17240 ---- 471.00B 186.25A 186.25A 478.25 +248.25 230.00 17250 ---- 480.75B 195.25A 195.25A 488.00 +249.25 238.75 1 17260 ---- 490.75B 204.25A 204.25A 498.00 +250.25 247.75 17270 ---- 500.50B 212.00A 212.00A 507.75 +251.00 256.75 17275 ---- 505.50B 217.25A 217.25A 512.75 +251.25 261.50 17280 ---- 510.50B 221.25A 221.25A 517.75 +251.75 266.00 17290 ---- 520.25B 231.25A 231.25A 527.50 +252.25 275.25 17300 ---- 530.25B 240.25A 240.25A 537.50 +253.00 284.50 17310 ---- 540.00B 248.75A 248.75A 547.25 +253.25 294.00 17320 ---- 550.00B 257.50A 257.50A 557.25 +253.75 303.50 17325 ---- 555.00B 262.75A 262.75A 562.25 +254.00 308.25 17330 ---- 559.75B 267.75A 267.75A 567.25 +254.25 313.00 17340 ---- 569.75B 276.75A 276.75A 577.00 +254.50 322.50 17350 ---- 579.75B 287.00A 287.00A 587.00 +255.00 332.00 17360 ---- 589.50B 295.25A 295.25A 596.75 +255.00 341.75 17370 ---- 599.50B 305.25A 305.25A 606.75 +255.25 351.50 17375 ---- 604.50B 311.00A 311.00A 611.75 +255.50 356.25 17380 ---- 609.50B 315.25A 315.25A 616.75 +255.75 361.00 17390 ---- 619.25B 326.50A 326.50A 626.50 +255.75 370.75 17400 ---- 629.25B 336.25A 336.25A 636.50 +256.00 380.50 1 17410 ---- 639.25B 346.00A 346.00A 646.50 +256.25 390.25 17420 ---- 649.25B 355.75A 355.75A 656.50 +256.50 400.00 17425 ---- 654.00B 360.75A 360.75A 661.25 +256.25 405.00 17430 ---- 659.00B 365.50A 365.50A 666.25 +256.25 410.00 17440 ---- 669.00B 375.25A 375.25A 676.25 +256.50 419.75 17450 ---- 679.00B 385.25A 385.25A 686.25 +256.75 429.50 17460 ---- 689.00B 395.00A 395.00A 696.25 +256.75 439.50 17470 ---- 698.75B 405.00A 405.00A 706.00 +256.75 449.25 17475 ---- 703.75B 409.75A 409.75A 711.00 +256.75 454.25 17480 ---- 708.75B 414.75A 414.75A 716.00 +257.00 459.00 17490 ---- 718.75B 424.75A 424.75A 726.00 +257.00 469.00 17500 ---- 728.75B 434.50A 434.50A 736.00 +257.00 479.00 17510 ---- 738.50B 445.75A 445.75A 745.75 +257.00 488.75 17520 ---- 748.50B 455.75A 455.75A 755.75 +257.00 498.75 17525 ---- 753.50B 459.50A 459.50A 760.75 +257.25 503.50 17530 ---- 758.50B 465.75A 465.75A 765.75 +257.25 508.50 17540 ---- 768.25B 475.50A 475.50A 775.75 +257.25 518.50 17550 ---- 778.25B 484.25A 484.25A 785.50 +257.00 528.50 17560 ---- 788.25B 495.50A 495.50A 795.50 +257.25 538.25 17570 ---- 798.25B 505.50A 505.50A 805.50 +257.25 548.25 17575 ---- 803.25B 509.00A 509.00A 810.50 +257.25 553.25 17580 ---- 808.00B 515.25A 515.25A 815.50 +257.25 558.25 17590 ---- 818.00B 525.25A 525.25A 825.25 +257.25 568.00 17600 ---- 828.00B 534.00A 534.00A 835.25 +257.25 578.00 17610 ---- 838.00B 545.00A 545.00A 845.25 +257.25 588.00 17620 ---- ---- ---- 554.75A 855.25 ---- ---- 17625 ---- 852.75B 558.75A 558.75A 860.25 +257.50 602.75 17630 ---- ---- ---- 565.00A 865.25 ---- ---- 17640 ---- ---- ---- 574.75A 875.00 ---- ---- 17650 ---- 877.75B 583.75A 583.75A 885.00 +257.25 627.75 17660 ---- ---- ---- 594.75A 895.00 ---- ---- 17670 ---- ---- ---- 604.75A 905.00 ---- ---- 17675 ---- 902.50B 609.75A 609.75A 910.00 +257.50 652.50 17680 ---- ---- ---- 614.75A 915.00 ---- ---- 17690 ---- ---- ---- 624.50A 925.00 ---- ---- 17700 ---- 927.50B 633.50A 633.50A 934.75 +257.25 677.50 17725 ---- 952.25B 659.50A 659.50A 959.75 +257.25 702.50 17750 ---- 977.00B 684.50A 684.50A 984.75 +257.50 727.25 17775 ---- 1002.00B 709.25A 709.25A 1009.50 +257.25 752.25 17800 ---- 1026.75B 734.25A 734.25A 1034.50 +257.25 777.25 17825 ---- ---- ---- 759.25A 1059.50 ---- ---- 17850 ---- 1076.50B 784.25A 784.25A 1084.25 +257.25 827.00 17875 ---- ---- ---- 809.00A 1109.25 ---- ---- 17900 ---- 1126.25B 834.00A 834.00A 1134.25 +257.25 877.00 17950 ---- 1176.00B 883.50A 883.50A 1184.00 +257.00 927.00 18000 ---- 1225.75B 933.75A 933.75A 1234.00 +257.25 976.75 18050 ---- 1275.75B 983.75A 983.75A 1283.75 +257.00 1026.75 18100 ---- 1325.50B 1033.50A 1033.50A 1333.75 +257.00 1076.75 18150 ---- ---- ---- 1083.75A 1383.75 ---- ---- 18200 ---- 1425.25B 1133.50A 1133.50A 1433.75 +257.00 1176.75 18250 ---- 1475.25B 1183.50A 1183.50A 1483.50 +257.00 1226.50 18300 ---- 1525.25B 1233.25A 1233.25A 1533.50 +257.00 1276.50 18400 ---- 1625.00B 1333.25A 1333.25A 1633.50 +257.00 1376.50 18500 ---- 1725.00B 1433.25A 1433.25A 1733.25 +256.75 1476.50 18600 ---- ---- ---- 1533.25A 1833.25 ---- ---- 18700 ---- ---- ---- 1633.00A 1933.25 ---- ---- 18750 ---- 1974.75B 1683.00A 1683.00A 1983.25 +257.00 1726.25 19000 ---- 2224.50B 1932.75A 1932.75A 2233.25 +257.00 1976.25 19250 ---- 2474.25B 2182.25A 2182.25A 2483.00 +257.00 2226.00 19500 ---- 2724.25B 2432.25A 2432.25A 2733.00 +257.00 2476.00 19750 ---- 2974.00B 2682.25A 2682.25A 2983.00 +257.25 2725.75 20000 ---- 3223.75B 2932.00A 2932.00A 3232.75 +257.00 2975.75 20250 ---- 3473.50B 3182.00A 3182.00A 3482.75 +257.25 3225.50 20500 ---- 3723.50B 3431.50A 3431.50A 3732.75 +257.25 3475.50 21000 ---- 4223.00B 3931.25A 3931.25A 4232.50 +257.25 3975.25 21500 ---- 4722.75B 4430.75A 4430.75A 4732.25 +257.25 4475.00 22000 ---- 5222.25B 4930.50A 4930.50A 5232.25 +257.50 4974.75 22500 ---- 5722.00B 5430.00A 5430.00A 5732.00 +257.50 5474.50 23000 ---- 6221.50B 5929.75A 5929.75A 6232.00 +257.50 5974.50 23500 ---- 6721.00B 6429.50A 6429.50A 6731.75 +257.50 6474.25 QN4 JAN24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .20 .00 .20 9000 ---- ---- ---- ---- .35 +.05 .30 9500 ---- ---- ---- ---- .60 +.10 .50 9750 ---- ---- ---- ---- .75 +.15 .60 10000 ---- ---- ---- ---- .95 +.20 .75 10250 ---- ---- ---- ---- 1.15 +.25 .90 10500 ---- ---- ---- ---- 1.45 +.35 1.10 6 6 10750 ---- ---- ---- ---- 1.75 +.40 1.35 11000 ---- ---- ---- ---- 2.15 +.50 1.65 1 11250 ---- ---- ---- ---- 2.65 +.65 2.00 11500 ---- 2.40B ---- ---- 3.10 +.80 2.30 11750 ---- 2.85B ---- ---- 3.65 +.95 2.70 12000 ---- 3.40B ---- 3.25B 4.15 +1.05 3.10 12250 ---- 4.00B ---- 3.75B 4.80 +1.25 3.55 12500 ---- 4.70B ---- 4.40B 5.50 +1.40 4.10 12750 ---- 5.25B ---- 5.25B 6.25 +1.55 4.70 12800 ---- 5.50B ---- 5.25B 6.50 +1.70 4.80 12900 ---- 5.75B ---- 5.75B 6.75 +1.75 5.00 13000 ---- 6.25B ---- 6.00B 7.25 +2.00 5.25 13100 ---- 6.75B ---- 6.25B 7.50 +1.75 5.75 13200 ---- 7.00B ---- 7.00B 8.00 +2.00 6.00 13250 ---- 7.25B ---- 7.25B 8.25 +2.25 6.00 13300 ---- 7.50B ---- 7.25B 8.50 +2.25 6.25 13400 ---- 8.00B ---- 7.75B 9.00 +2.50 6.50 13500 ---- 8.50B ---- 8.50B 9.50 +2.50 7.00 2 13600 ---- 9.00B 7.25A 7.25A 10.00 +2.50 7.50 13700 ---- 9.75B ---- 9.50B 10.75 +3.00 7.75 13750 ---- 10.00B 7.75A 7.75A 11.00 +3.00 8.00 13800 8.25 10.25B 8.00A 10.25B 11.25 +3.00 1 8.25 2 2 13900 ---- 11.00B 8.50A 8.50A 12.00 +3.25 8.75 3 14000 ---- 11.75B 9.00A 9.00A 12.75 +3.50 9.25 14100 ---- 12.75B 9.50A 9.50A 13.75 +3.75 10.00 14200 ---- 13.75B 10.25A 10.25A 14.75 +4.00 10.75 14250 ---- 14.25B 10.50A 10.50A 15.25 +4.25 11.00 14300 ---- 14.75B 11.00A 11.00A 15.75 +4.25 11.50 27 14400 ---- 16.00B 11.75A 11.75A 17.00 +4.75 12.25 40 14500 ---- 17.50B 12.50A 12.50A 18.50 +5.25 13.25 7 14600 ---- 19.50B 13.50A 13.50A 20.25 +6.00 14.25 14700 ---- 21.25B 14.75A 14.75A 22.25 +6.75 15.50 14750 22.00 22.50B 15.25A 22.00 23.25 +7.00 12 16.25 1 14800 ---- 23.50B 16.00A 16.00A 24.50 +7.50 17.00 1 14900 ---- 26.25B 17.50A 26.25B 27.25 +8.75 1 18.50 6 15000 ---- 29.25B 19.25A 29.25B 30.50 +10.25 20.25 13 22 15100 ---- 33.00B 21.25A 33.00B 34.25 +11.75 10 22.50 13 15200 24.00 37.50B 23.50A 23.75A 38.50 +13.50 18 25.00 13 15250 ---- 40.00B 24.75A 39.75B 41.00 +14.50 26.50 9 9 15300 ---- 42.50B 26.25A 42.50B 43.50 +15.50 28.00 3 15400 50.00 50.00 29.50A 49.25A 49.50 +18.25 31 31.25 6 36 15500 ---- 55.25B 33.25A 55.25B 56.50 +21.25 30 35.25 30 15600 40.25 63.50B 37.50A 63.50B 64.50 +24.50 2 40.00 13 15 15700 ---- 72.75B 42.75A 72.50B 73.75 +28.00 45.75 12 15750 ---- 78.00B 45.75A 78.00B 79.00 +30.00 49.00 1 3 15800 ---- 83.50B 48.75A 83.25B 84.50 +32.25 8 52.25 17 15900 79.25 96.00B 56.00A 96.00B 97.25 +37.00 1 60.25 84 16000 67.00 110.75B 64.25A 99.75A 111.75 +42.25 25 69.50 11 16100 ---- 127.75B 74.25A 74.25A 128.50 +48.25 80.25 1 1 16200 ---- 147.25B 86.00A 86.00A 147.75 +54.75 7 93.00 2 16250 ---- 158.25B 92.75A 92.75A 158.50 +58.25 100.25 4 16300 ---- 170.00B 100.00A 100.00A 170.00 +61.75 108.25 53 16400 121.25 196.50B 116.50A 196.25B 195.75 +70.00 2 125.75 5 16500 ---- 226.50B 136.00A 136.00A 225.50 +79.25 146.25 10 16600 ---- 261.25B 158.50A 158.50A 259.75 +89.50 170.25 3 16700 ---- 300.25B 184.75A 184.75A 299.00 +100.75 198.25 1 16750 316.50 321.75B 199.25A 309.75B 320.50 +106.75 2 213.75 4 16800 ---- 345.25B 214.75A 214.75A 343.50 +113.00 230.50 14 16900 ---- 394.75B 249.50A 249.50A 393.75 +126.25 267.50 1 21 17000 ---- 448.25B 289.25A 289.25A 449.75 +139.75 310.00 1 13 17100 ---- 509.50B 334.50A 334.50A 511.00 +153.25 357.75 17200 ---- 576.00B 386.00A 386.00A 578.00 +166.75 411.25 17250 ---- 611.25B 413.75A 413.75A 613.25 +173.00 440.25 1 2 17300 ---- 647.50B 443.00A 443.00A 649.75 +179.25 470.50 17400 ---- 724.00B 505.50A 505.50A 726.25 +191.25 535.00 17500 ---- 780.50B 573.25A 573.25A 806.75 +202.00 604.75 1 1 17600 ---- 852.00B 645.50A 645.50A 890.75 +211.50 679.25 17700 ---- 941.50B 722.00A 722.00A 977.75 +219.75 758.00 17750 ---- 973.00B 762.00A 970.50B 1022.25 +223.50 798.75 17800 ---- 1044.25B 813.25A 1044.25B 1067.25 +226.75 840.50 17900 ---- 1136.00B 896.50A 1136.00B 1159.00 +233.00 926.00 18000 ---- 1229.25B 983.00A 983.00A 1252.25 +237.75 1014.50 18100 ---- 1324.00B 1075.25A 1324.00B 1346.75 +241.75 1105.00 18200 ---- 1420.00B 1167.00A 1420.00B 1442.50 +245.00 1197.50 18250 ---- 1468.25B 1213.50A 1468.25B 1490.50 +246.25 1244.25 18300 ---- 1516.75B 1259.75A 1516.75B 1538.75 +247.25 1291.50 18400 ---- 1613.50B 1354.75A 1613.50B 1636.00 +249.50 1386.50 18500 ---- 1711.75B 1450.25A 1711.75B 1733.50 +251.00 1482.50 18600 ---- ---- ---- 1546.75A 1831.25 ---- ---- 18700 ---- ---- ---- 1644.00A 1929.25 ---- ---- 18750 ---- 1956.75B 1692.25A 1692.25A 1978.50 +253.00 1725.50 19000 ---- 2202.75B 1937.75A 1937.75A 2225.00 +254.25 1970.75 19250 ---- 2450.00B 2183.50A 2183.50A 2472.50 +254.75 2217.75 19500 ---- 2698.00B 2431.00A 2431.00A 2720.50 +255.00 2465.50 19750 ---- 2945.50B 2678.75A 2678.75A 2968.75 +255.25 2713.50 20000 ---- 3193.75B 2927.25A 2927.25A 3217.00 +255.50 2961.50 20250 ---- 3442.25B 3175.50A 3175.50A 3465.25 +255.50 3209.75 20500 ---- 3690.50B 3423.75A 3423.75A 3713.75 +255.75 3458.00 21000 ---- 4187.25B 3920.50A 3920.50A 4211.00 +256.00 3955.00 21500 ---- 4684.00B 4417.00A 4417.00A 4708.25 +256.00 4452.25 22000 ---- 5180.25B 4914.00A 4914.00A 5205.50 +256.25 4949.25 22500 ---- 5677.00B 5410.75A 5410.75A 5702.75 +256.25 5446.50 23000 ---- 6174.50B 5907.25A 5907.25A 6200.00 +256.25 5943.75 23500 ---- 6671.00B 6404.50A 6404.50A 6697.25 +256.25 6441.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9115 3754 14030 QNE DEC23 Nasdaq Monthly E-Mini Options CALL 3000 ---- 14034.50B 3749.50A 3749.50A 13748.25 -254.25 4002.50 3500 ---- 13535.25B 3250.50A 3535.25B 13248.75 -254.50 3503.25 4000 ---- 13036.25B 2751.50A 3036.25B 12749.50 -254.50 3004.00 4500 ---- 12537.25B 2252.50A 2537.25B 12250.00 -254.75 2504.75 5000 ---- 12038.25B 1753.50A 2038.25B 11750.75 -254.75 2005.50 5500 ---- 11539.25B 1254.50A 1539.25B 11251.50 -254.75 1506.25 6000 ---- 11040.25B 0755.50A 1040.25B 10752.00 -255.00 1007.00 6500 ---- 10541.25B 0256.50A 0541.25B 10252.75 -255.00 0507.75 7000 ---- 10042.25B 9757.50A 0042.25B 9753.50 -254.75 0008.25 7500 ---- 9543.25B 9258.50A 9543.25B 9254.00 -255.00 9509.00 8000 ---- 9044.25B 8759.50A 9044.25B 8754.75 -255.00 9009.75 8500 ---- 8545.50B 8260.50A 8545.50B 8255.50 -255.00 8510.50 8750 ---- 8295.75B 8011.00A 8295.75B 8005.75 -255.25 8261.00 9000 ---- 8046.75B 7761.50A 8046.75B 7756.00 -255.25 8011.25 9250 ---- 7796.75B 7512.00A 7796.75B 7506.25 -255.50 7761.75 9500 ---- 7547.25B 7262.50A 7547.25B 7256.75 -255.25 7512.00 9750 ---- 7298.00B 7013.00A 7298.00B 7007.00 -255.50 7262.50 10000 ---- 7048.75B 6763.50A 7048.75B 6757.25 -255.50 7012.75 10250 ---- 6799.25B 6514.00A 6799.25B 6507.75 -255.25 6763.00 10500 ---- 6549.75B 6264.50A 6549.75B 6258.00 -255.50 6513.50 10750 ---- 6300.25B 6015.00A 6300.25B 6008.25 -255.50 6263.75 11000 ---- 6050.50B 5765.50A 6050.25B 5758.75 -255.50 6014.25 11250 ---- 5801.25B 5516.25A 5801.25B 5509.00 -255.50 5764.50 11500 ---- 5552.00B 5267.00A 5552.00B 5259.25 -255.75 5515.00 11600 ---- 5451.75B 5167.00A 5451.75B 5159.50 -255.50 5415.00 11700 ---- 5352.00B 5067.25A 5352.00B 5059.75 -255.50 5315.25 11750 ---- 5302.25B 5017.50A 5302.25B 5009.75 -255.50 5265.25 11800 ---- 5252.25B 4967.50A 5252.25B 4959.75 -255.75 5215.50 11900 ---- 5152.25B 4867.50A 5152.25B 4860.00 -255.50 5115.50 12000 ---- 5052.25B 4768.00A 5052.25B 4760.00 -255.75 5015.75 2 12100 ---- 4952.50B 4668.00A 4952.50B 4660.25 -255.75 4916.00 12200 ---- 4852.75B 4568.00A 4852.75B 4560.25 -255.75 4816.00 12250 ---- 4803.00B 4518.25A 4803.00B 4510.50 -255.75 4766.25 12300 ---- 4753.00B 4468.50A 4753.00B 4460.50 -255.75 4716.25 12400 ---- 4653.25B 4368.50A 4653.25B 4360.75 -255.50 4616.25 12500 ---- 4553.50B 4268.75A 4553.50B 4260.75 -255.75 4516.50 1 12600 ---- 4453.75B 4169.00A 4453.75B 4161.00 -255.75 4416.75 12700 ---- 4354.00B 4069.75A 4354.00B 4061.00 -255.75 4316.75 12750 ---- 4304.00B 4019.50A 4304.00B 4011.25 -255.75 4267.00 12800 ---- 4254.25B 3970.00A 4254.25B 3961.25 -255.75 4217.00 12900 ---- 4154.50B 3870.00A 4154.50B 3861.50 -255.75 4117.25 13000 ---- 4054.75B 3770.00A 4054.75B 3761.50 -256.00 4017.50 13100 ---- 3955.25B 3670.25A 3955.25B 3661.75 -255.75 3917.50 13200 ---- 3855.00B 3570.50A 3855.00B 3562.00 -255.75 3817.75 13250 ---- 3805.25B 3520.75A 3805.25B 3512.00 -255.75 3767.75 13300 ---- 3755.75B 3471.00A 3755.75B 3462.25 -255.75 3718.00 13400 ---- 3655.75B 3371.25A 3655.75B 3362.25 -255.75 3618.00 13500 ---- 3555.75B 3271.50A 3555.75B 3262.50 -255.75 3518.25 4 13600 ---- 3456.00B 3171.75A 3456.00B 3162.75 -255.75 3418.50 13700 ---- 3356.25B 3072.00A 3356.25B 3063.00 -255.75 3318.75 13750 ---- 3306.50B 3022.25A 3306.50B 3013.00 -255.75 3268.75 2 13800 ---- 3257.00B 2972.50A 3257.00B 2963.25 -255.75 3219.00 13850 ---- 3206.75B 2922.50A 3206.75B 2913.25 -255.75 3169.00 13900 ---- 3157.00B 2872.75A 3157.00B 2863.50 -255.75 3119.25 13950 ---- 3107.00B 2823.00A 3107.00B 2813.50 -255.75 3069.25 14000 ---- 3057.25B 2773.00A 3057.25B 2763.75 -255.75 3019.50 7 14050 ---- 3007.25B 2723.25A 3007.25B 2713.75 -255.75 2969.50 14100 ---- 2957.50B 2673.50A 2957.50B 2664.00 -255.75 2919.75 14150 ---- 2907.50B 2623.50A 2907.50B 2614.25 -255.50 2869.75 14200 ---- 2857.75B 2573.75A 2857.75B 2564.25 -255.50 2819.75 1 14250 ---- 2807.75B 2523.75A 2807.75B 2514.50 -255.50 2770.00 1 14300 ---- 2758.00B 2474.00A 2758.00B 2464.50 -255.50 2720.00 5 14350 ---- 2708.00B 2424.25A 2708.00B 2414.75 -255.50 2670.25 14400 ---- 2658.50B 2374.25A 2658.50B 2365.00 -255.25 2620.25 3 14450 ---- 2608.50B 2324.50A 2608.50B 2315.00 -255.50 2570.50 14500 ---- 2558.50B 2274.75A 2558.50B 2265.25 -255.25 2520.50 33 14550 ---- 2508.50B 2224.75A 2508.50B 2215.25 -255.50 2470.75 14600 ---- 2458.75B 2175.00A 2458.75B 2165.50 -255.25 2420.75 14650 ---- 2408.75B 2125.25A 2408.75B 2115.75 -255.00 2370.75 14700 ---- 2359.00B 2075.50A 2359.00B 2066.00 -255.00 2321.00 1 14750 ---- 2309.00B 2026.00A 2309.00B 2016.00 -255.00 2271.00 4 14800 ---- 2259.25B 1975.75A 2259.25B 1966.25 -255.00 2 2221.25 1 5 14850 ---- 2209.25B 1926.00A 2209.25B 1916.50 -254.75 2171.25 14900 ---- 2159.50B 1876.25A 2159.50B 1866.75 -254.75 2121.50 8 14950 ---- 2109.75B 1826.50A 2109.75B 1817.00 -254.50 2071.50 15000 2028.00 2059.75B 1777.00A 1777.00A 1767.25 -254.50 1 2021.75 35 15050 ---- 2010.00B 1727.25A 2010.00B 1717.50 -254.50 1972.00 15100 ---- 1960.00B 1677.50A 1960.00B 1667.75 -254.25 1922.00 1 30 15150 ---- 1910.25B 1627.75A 1910.25B 1618.00 -254.25 1872.25 15175 ---- 1876.25B 1618.00A 1871.75B 1593.00 -254.25 1847.25 15200 ---- 1860.25B 1578.00A 1860.25B 1568.25 -254.25 1822.50 26 15225 ---- 1825.75B 1568.50A 1822.00B 1543.25 -254.25 1797.50 15250 ---- 1810.75B 1528.50A 1810.75B 1518.50 -254.00 1772.50 32 15275 ---- 1776.50B 1518.75A 1772.25B 1493.75 -254.00 1747.75 15300 ---- 1760.50B 1478.75A 1760.50B 1468.75 -254.00 1722.75 17 15325 ---- 1726.50B 1469.25A 1722.50B 1444.00 -254.00 1698.00 15350 ---- 1710.75B 1429.25A 1710.75B 1419.00 -254.00 1673.00 15375 ---- 1676.25B 1419.75A 1672.50B 1394.25 -253.75 1648.00 15400 ---- 1661.00B 1379.75A 1660.75B 1369.50 -253.75 1623.25 7 15425 ---- 1626.50B 1370.00A 1623.00B 1344.50 -253.75 1598.25 15450 ---- 1611.25B 1330.00A 1611.25B 1319.75 -253.75 1573.50 2 15475 ---- 1577.25B 1320.25A 1572.75B 1295.00 -253.50 1548.50 15500 ---- 1561.75B 1280.50A 1561.75B 1270.25 -253.50 1523.75 181 15525 ---- 1526.75B 1271.00A 1523.25B 1245.25 -253.50 1498.75 15550 ---- 1511.75B 1231.00A 1511.75B 1220.50 -253.25 1473.75 2 15575 ---- 1477.00B 1221.50A 1473.50B 1195.75 -253.25 1449.00 15600 ---- 1461.75B 1181.50A 1461.75B 1171.00 -253.00 1424.00 76 15625 ---- 1427.25B 1172.00A 1423.50B 1146.25 -253.00 1399.25 15650 ---- 1412.25B 1132.00A 1412.25B 1121.50 -253.00 1374.50 15675 ---- 1377.50B 1122.50A 1373.75B 1096.75 -252.75 1349.50 15700 ---- 1362.25B 1082.50A 1362.25B 1072.00 -252.75 1 1324.75 24 15725 ---- 1327.75B 1073.00A 1324.00B 1047.25 -252.50 1299.75 15750 ---- 1312.50B 1033.50A 1312.50B 1022.75 -252.25 1275.00 68 15775 ---- 1278.00B 1023.75A 1274.50B 998.00 -252.00 1250.00 15800 ---- 1262.75B 983.75A 1262.75B 973.50 -251.75 1225.25 1 9 15825 ---- 1228.25B 974.50A 1224.75B 948.75 -251.75 1200.50 15850 ---- 1213.25B 934.50A 1213.25B 924.25 -251.50 1175.75 11 15875 ---- 1178.75B 925.25A 1174.75B 899.75 -251.00 1150.75 15900 1105.75 1163.50B 885.50A 1106.25B 875.25 -250.75 1 1126.00 68 15925 ---- 1129.75B 876.25A 1125.50B 850.75 -250.50 1101.25 15950 ---- 1113.75B 828.00A 1113.75B 826.50 -250.00 1076.50 29 15975 ---- 1079.50B 813.50A 1075.50B 802.00 -249.75 1051.75 16000 1043.00 1064.25B 778.00A 1059.00B 777.75 -249.25 3 1027.00 2 316 16025 ---- 1030.00B 765.00A 1026.25B 753.50 -248.75 1002.25 16050 991.50 1014.75B 730.00A 1009.50B 729.50 -248.00 1 977.50 37 16075 ---- 980.75B 716.75A 976.75B 705.50 -247.25 952.75 16100 730.00 965.25B 682.00A 682.00A 681.50 -246.50 3 928.00 1 61 16125 ---- 931.00B 669.00A 927.25B 657.75 -245.50 903.25 16150 904.00 915.75B 634.00A 634.00A 634.00 -244.75 1 878.75 10 16175 ---- 882.00B 621.50A 877.75B 610.50 -243.75 854.25 16200 847.00 866.50B 587.25A 587.25A 587.00 -242.50 2 829.50 1 189 16225 ---- 832.25B 574.75A 829.00B 563.75 -241.25 805.00 16250 ---- 817.50B 541.75A 817.50B 540.75 -240.00 1 780.75 177 16275 ---- 783.75B 528.25A 779.75B 517.75 -238.50 756.25 16300 720.50 768.50B 494.50A 494.50A 495.00 -237.00 2 732.00 96 16325 ---- 734.50B 482.50A 730.50B 472.75 -235.00 707.75 16350 ---- 719.50B 450.75A 719.50B 450.50 -233.25 683.75 54 16375 ---- 686.00B 438.50A 682.00B 428.50 -231.00 659.50 16400 ---- 676.00B 407.00A 676.00B 407.00 -228.75 635.75 2 75 16425 ---- 637.75B 388.50A 633.75B 385.50 -226.50 612.00 16450 ---- 628.00B 364.00A 628.00B 364.75 -223.50 588.25 15 16475 ---- 590.00B 346.75A 586.25B 344.00 -220.75 564.75 16500 500.00 580.00B 323.50A 323.50A 324.00 -217.50 3 541.50 15 568 16525 ---- 543.50B 306.75A 539.50B 304.25 -214.25 518.50 16550 ---- 534.00B 285.00A 534.00B 285.25 -210.25 495.50 233 16575 ---- 496.50B 268.50A 492.50B 266.50 -206.25 472.75 1 16600 ---- 487.50B 248.75A 487.50B 248.50 -202.00 1 450.50 6 259 16625 ---- 450.75B 232.50A 446.75B 231.25 -197.25 428.50 16650 206.00 443.75B 205.50 227.50B 214.25 -192.25 5 406.50 9 31 16675 ---- 418.50B 198.75A 409.50B 198.25 -187.00 385.25 2 1 16700 327.75 398.25B 182.75A 182.75A 183.00 -181.00 7 364.00 9 68 16725 ---- 375.75B 167.50A 362.25B 168.25 -175.25 343.50 16750 323.00 356.50B 152.00A 164.50A 154.25 -169.00 16 323.25 10 314 16775 ---- 333.75B 139.00A 316.00B 141.25 -162.25 303.50 16800 299.75 316.00B 125.00 134.50A 128.75 -155.50 644 284.25 46 746 16825 ---- 290.75B 113.75A 290.50B 117.25 -148.00 265.25 16850 256.00 276.25B 102.75A 127.75B 106.50 -140.50 337 247.00 27 394 16875 ---- 257.50B 92.50A 257.50B 96.25 -133.00 3 229.25 16900 227.00 240.00B 83.00A 83.00A 87.00 -125.25 18 212.25 39 196 16925 ---- 222.00B 74.50A 222.00B 78.25 -117.50 195.75 16950 200.50 205.75B 66.50A 71.75A 70.50 -109.25 7 179.75 10 151 16975 ---- 189.25B 59.50A 189.25B 63.00 -101.75 164.75 4 2 17000 142.25 175.00B 52.75A 58.25B 56.25 -94.25 985 150.50 63 1026 17025 144.25 160.25B 47.25A 58.50B 50.25 -86.75 3 137.00 1 1 17050 129.75 146.50B 42.00A 42.00A 44.75 -79.75 227 124.50 42 238 17075 ---- 133.25B 37.25A 133.25B 39.75 -72.75 1 112.50 1 17100 104.00 121.00B 33.00 36.50B 35.25 -66.50 215 101.75 54 72 17125 76.00 109.75B 29.75A 109.75B 31.25 -60.50 9 91.75 18 5 17150 94.00 99.00B 26.50A 26.50A 28.00 -54.25 311 82.25 1 41 17175 77.00 89.00B 23.75A 58.25B 25.00 -49.00 7 74.00 2 2 17200 70.50 80.00B 21.25A 27.75B 22.25 -44.00 62 66.25 12 110 17225 50.00 71.75B 19.00A 19.00A 20.00 -39.25 10 59.25 2 2 17250 47.25 64.25B 17.00A 17.00A 18.00 -34.75 409 52.75 15 394 17275 16.50 57.00B 15.50A 15.50A 16.25 -30.75 3 47.00 17300 47.00 51.00B 14.00A 14.00A 14.75 -27.25 48 42.00 13 138 17325 ---- 45.25B 13.00A 45.25B 13.50 -23.75 1 37.25 17350 12.25 40.00B 11.75A 11.75A 12.25 -21.00 258 33.25 17 68 17375 ---- 35.50B 10.75A 35.50B 11.25 -18.25 29.50 17400 22.25 31.50B 9.75A 10.00 10.25 -16.00 11 26.25 4 45 17425 ---- 27.75B 9.00A 27.75B 9.50 -13.75 23.25 17450 ---- 24.50B 8.25A 24.50B 8.75 -11.75 10 20.50 1 17 17475 8.00 21.75B 7.50A 8.00 8.00 -10.25 20 18.25 10 10 17500 17.00 19.25B 6.50 7.00B 7.50 -8.75 1045 16.25 536 962 17525 ---- 17.00B 6.25A 17.00B 6.75 -7.75 7 14.50 17550 ---- 15.00B 5.50A 15.00B 6.25 -6.75 13.00 1 31 17575 ---- 13.25B 5.00A 13.25B 5.75 -5.75 11.50 6 6 17600 10.50 12.00 4.75A 4.75A 5.50 -5.00 88 10.50 13 153 17625 9.75 10.50B 4.35A 4.35A 5.00 -4.25 1 9.25 4 4 17650 ---- 9.25B 3.75A 9.25B 4.65 -3.60 8.25 9 9 17675 ---- 8.25B 3.60A 8.25B 4.35 -3.15 7.50 17700 6.50 7.50B 3.05A 3.05A 4.05 -2.70 3 6.75 12 38 17725 ---- 6.75B 3.00A 6.75B 3.80 -2.20 6.00 8 17750 6.00 6.00 2.80A 2.80A 3.55 -1.95 1 5.50 1 118 17775 ---- 5.50B 2.55A 5.50B 3.30 -1.60 4.90 17800 ---- 5.00B 2.35A 5.00B 3.10 -1.35 4.45 2 5 17825 ---- ---- ---- 2.15A 2.90 ---- ---- 17850 ---- 4.40B 2.00A 4.40B 2.65 -1.00 2 3.65 17875 ---- ---- ---- 1.85A 2.45 ---- ---- 17900 ---- 3.80B 1.70A 3.80B 2.25 -.75 3.00 11 17950 ---- 3.25B 1.45A 3.25B 1.90 -.55 2.45 18000 2.70 3.00 .30 1.75B 1.60 -.45 2001 2.05 3 191 18050 ---- 2.50B 1.20A 2.50B 1.40 -.35 1.75 18100 ---- 2.20B 1.15A 2.20B 1.25 -.30 1.55 18150 ---- ---- ---- 1.10A 1.15 ---- ---- 18200 ---- 1.70B 1.05A 1.70B 1.05 -.20 1.25 18250 ---- 1.45B 1.00A 1.45B .95 -.20 1.15 100 18300 ---- 1.30B .95A 1.30B .85 -.20 1.05 18400 ---- 1.05B ---- 1.05B .75 -.10 .85 18500 .85 .95 .50 .50 .60 -.15 119 .75 83 18600 ---- ---- ---- .80A .55 ---- ---- 18700 ---- ---- ---- .75A .45 ---- ---- 18750 ---- ---- ---- ---- .45 -.05 .50 1 19000 ---- ---- ---- ---- .25 -.05 .30 140 19250 ---- ---- ---- ---- .15 -.05 .20 19500 ---- ---- ---- ---- .10 .00 .10 27 19750 ---- ---- ---- ---- .05 -.05 .10 20000 ---- ---- ---- ---- .05 .00 .05 22 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 2 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE JAN24 Nasdaq Monthly E-Mini Options CALL 3000 ---- 13951.50B 3709.75A 3709.75A 13681.75 -253.00 3934.75 3500 ---- 13456.00B 3211.50A 3211.50A 13184.75 -253.25 3438.00 4000 ---- 12958.75B 2714.75A 2714.75A 12687.75 -253.50 2941.25 4500 ---- 12462.25B 2218.25A 2218.25A 12191.00 -253.25 2444.25 5000 ---- 11966.25B 1721.75A 1721.75A 11694.00 -253.50 1947.50 5500 ---- 11469.50B 1224.75A 1224.75A 11197.00 -253.50 1450.50 6000 ---- 10973.00B 0729.75A 0729.75A 10700.00 -253.75 0953.75 6500 ---- 10476.50B 0231.50A 0231.50A 10203.25 -253.75 0457.00 7000 ---- 9979.25B 9735.00A 9735.00A 9706.25 -253.75 9960.00 7500 ---- 9483.25B 9240.00A 9240.00A 9209.50 -253.75 9463.25 8000 ---- 8986.25B 8742.00A 8742.00A 8712.50 -254.00 8966.50 8500 ---- 8490.50B 8245.75A 8245.75A 8215.75 -254.00 8469.75 8750 ---- 8242.25B 7997.25A 7997.25A 7967.50 -253.75 8221.25 9000 ---- 7993.50B 7749.25A 7749.25A 7719.00 -254.00 7973.00 9250 ---- 7745.25B 7501.25A 7501.25A 7470.75 -254.00 7724.75 9500 ---- 7497.75B 7254.50A 7254.50A 7222.50 -254.00 7476.50 9750 ---- 7249.00B 7004.75A 7004.75A 6974.25 -254.00 7228.25 10000 ---- 7001.50B 6757.00A 6757.00A 6726.00 -254.00 6980.00 10250 ---- 6753.25B 6510.25A 6510.25A 6477.75 -254.00 6731.75 10500 ---- 6505.25B 6260.75A 6260.75A 6229.75 -253.75 6483.50 10750 ---- 6257.25B 6012.75A 6012.75A 5981.50 -254.00 6235.50 11000 ---- 6008.75B 5764.75A 5764.75A 5733.50 -253.75 5987.25 11250 ---- 5761.25B 5518.50A 5518.50A 5485.50 -254.00 5739.50 11500 ---- 5513.25B 5270.50A 5270.50A 5237.75 -253.75 5491.50 11750 ---- 5265.25B 5022.75A 5022.75A 4990.00 -253.50 5243.50 12000 ---- 5017.50B 4773.50A 4773.50A 4742.25 -253.25 4995.50 12250 ---- 4769.50B 4525.50A 4525.50A 4494.25 -253.50 4747.75 12500 ---- 4521.25B 4278.00A 4278.00A 4246.75 -253.25 4500.00 12750 ---- 4274.00B 4032.00A 4032.00A 3999.25 -253.00 4252.25 12800 ---- 4224.00B 3981.00A 3981.00A 3949.75 -253.00 4202.75 12900 ---- 4125.25B 3882.00A 3882.00A 3850.75 -253.00 4103.75 13000 ---- 4026.25B 3783.00A 3783.00A 3751.75 -252.75 4004.50 13100 ---- 3927.25B 3685.75A 3685.75A 3653.00 -252.50 3905.50 13200 ---- 3828.25B 3585.50A 3585.50A 3554.00 -252.50 3806.50 13250 ---- 3778.25B 3537.50A 3537.50A 3504.50 -252.50 3757.00 13300 ---- 3729.50B 3487.00A 3487.00A 3455.25 -252.25 3707.50 13400 ---- 3630.50B 3389.50A 3389.50A 3356.50 -252.00 3608.50 13500 ---- 3531.50B 3289.25A 3289.25A 3257.75 -252.00 3509.75 13600 ---- 3432.25B 3191.00A 3191.00A 3159.00 -251.75 3410.75 13700 ---- 3333.50B 3092.25A 3092.25A 3060.50 -251.50 3312.00 13750 ---- 3284.50B 3044.50A 3044.50A 3011.25 -251.25 3262.50 13800 ---- 3235.25B 2993.75A 2993.75A 2962.00 -251.00 3213.00 13900 ---- 3136.50B 2897.00A 2897.00A 2863.50 -250.75 3114.25 14000 ---- 3038.00B 2797.25A 2797.25A 2765.00 -250.50 3015.50 13 14100 ---- 2939.50B 2700.75A 2700.75A 2666.75 -250.25 2917.00 14200 ---- 2840.50B 2601.25A 2601.25A 2568.75 -249.75 2818.50 14250 ---- 2791.25B 2552.25A 2552.25A 2519.75 -249.50 2769.25 14300 ---- 2742.50B 2503.50A 2503.50A 2470.75 -249.25 2720.00 14400 ---- 2644.50B 2407.50A 2407.50A 2373.00 -248.75 2621.75 1 14500 ---- 2546.00B 2308.75A 2308.75A 2275.75 -248.00 2523.75 14600 ---- 2448.00B 2211.75A 2211.75A 2178.50 -247.25 2425.75 14700 ---- 2350.25B 2115.00A 2115.00A 2081.75 -246.25 2328.00 14750 ---- 2302.00B 2066.75A 2066.75A 2033.50 -245.75 2279.25 1 14800 ---- 2253.25B 2018.50A 2018.50A 1985.25 -245.25 1 2230.50 14900 ---- 2155.75B 1924.25A 1924.25A 1889.25 -244.00 1 2133.25 1 4 15000 ---- 2058.75B 1828.75A 1828.75A 1794.00 -242.50 1 2036.50 2 73 15100 ---- 1961.75B 1732.25A 1732.25A 1699.25 -240.50 1939.75 15200 ---- 1865.75B 1638.00A 1638.00A 1605.00 -238.75 1843.75 7 4 15250 ---- 1817.75B 1592.75A 1592.75A 1558.25 -237.50 1795.75 2 15300 ---- 1769.00B 1546.25A 1546.25A 1511.75 -236.25 1748.00 47 15400 ---- 1674.50B 1452.25A 1452.25A 1419.50 -233.25 1652.75 1 15500 ---- 1579.00B 1354.00A 1354.00A 1328.00 -230.25 1558.25 4 15600 ---- 1485.75B 1264.75A 1264.75A 1237.75 -227.00 1464.75 15700 ---- 1393.00B 1177.25A 1177.25A 1149.00 -223.00 1372.00 1 15750 ---- 1346.75B 1134.00A 1134.00A 1105.00 -221.00 1 1326.00 2 15800 ---- 1300.75B 1091.25A 1091.25A 1061.75 -218.50 1 1280.25 15900 ---- 1215.25B 1007.25A 1215.25B 976.00 -214.00 1190.00 2 16000 ---- 1125.00B 895.75A 1125.00B 892.75 -208.50 1101.25 1 57 16100 ---- 1037.00B 815.00A 815.00A 811.75 -202.50 1014.25 5 16200 ---- 930.75B 737.00A 737.00A 733.50 -195.75 929.25 32 16250 ---- 918.75B 699.00A 918.75B 695.50 -192.00 887.50 26 16300 ---- 880.75B 661.75A 880.75B 658.25 -188.00 846.25 5 16400 734.50 799.50B 590.00A 590.00A 586.50 -179.75 2 766.25 8 16500 ---- 721.00B 521.75A 721.00B 518.75 -170.25 689.00 1 18 16600 ---- 645.50B 457.50A 645.50B 454.75 -160.25 615.00 53 16700 550.00 573.75B 397.50A 561.50B 395.50 -149.25 10 544.75 79 16750 ---- 539.25B 369.25A 539.25B 367.50 -143.50 1 511.00 27 16800 353.50 506.00B 342.25A 364.25B 340.50 -138.00 8 478.50 14 16900 ---- 443.25B 289.00A 443.25B 290.50 -126.50 1 417.00 146 17000 370.00 384.25B 244.00A 260.75B 245.50 -114.50 14 360.00 12 37 17100 315.00 330.25B 204.50A 204.50A 205.50 -102.75 7 308.25 1 204 17200 ---- 281.00B 169.75A 281.00B 170.50 -91.00 3 261.50 1 37 17250 165.00 258.50B 154.25A 154.25A 154.75 -85.25 5 240.00 6 22 17300 ---- 237.25B 139.75A 237.25B 140.25 -79.75 220.00 64 17400 175.00 198.75B 114.25A 176.75B 114.50 -69.00 5 183.50 5 17500 160.00 165.00B 93.00A 97.75B 93.25 -58.50 19 151.75 25 255 17600 ---- 135.75B 75.25A 135.75B 75.50 -49.25 1 124.75 21 47 17700 ---- 110.50B 60.75A 110.50B 61.00 -40.75 4 101.75 153 17750 ---- 99.50B 54.75A 99.50B 54.75 -37.00 91.75 14 17800 ---- 89.50B 49.25A 89.50B 49.25 -33.50 82.75 1 6 17900 73.50 73.50 39.75A 39.75A 40.00 -26.75 11 66.75 41 18000 49.25 59.00 32.50A 32.50A 32.25 -21.50 19 53.75 4 85 18100 ---- 46.50B 26.50A 26.50A 26.25 -17.00 43.25 1 18200 36.50 37.25B 22.00A 22.00A 21.50 -13.25 5 34.75 1 8 18250 ---- 33.25B 20.00A 20.00A 19.50 -11.75 31.25 8 18300 ---- 30.00B 18.00A 18.00A 17.50 -10.50 3 28.00 1 18400 ---- 24.00B 15.00A 15.00A 14.50 -8.00 1 22.50 18500 ---- 19.25B 12.50A 12.50A 12.00 -6.25 2 18.25 6 18600 ---- ---- ---- 10.75A 10.00 ---- ---- 18700 ---- ---- ---- 9.00A 8.25 ---- ---- 18750 ---- 11.00B 8.25A 11.00B 7.50 -3.25 10.75 19000 ---- 6.75B 5.75A 6.75B 4.75 -1.75 6.50 2 12 19250 ---- ---- 3.95A 3.95A 3.05 -1.25 4.30 19500 ---- ---- 2.95A 2.95A 2.00 -1.00 3.00 3 19750 ---- ---- ---- ---- 1.30 -.90 2.20 20000 ---- ---- ---- ---- .90 -.80 1.70 2 20250 ---- ---- ---- ---- .60 -.30 .90 20500 ---- .60B ---- ---- .45 .00 .45 21000 ---- .20B ---- ---- .20 +.10 .10 21500 ---- ---- ---- ---- .10 +.10 CAB 22000 ---- ---- ---- ---- .05 +.05 CAB 22500 ---- ---- ---- ---- .05 +.05 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE FEB24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 13128.75 -252.25 3381.00 4000 ---- ---- ---- ---- 12634.00 -252.25 2886.25 4500 ---- ---- ---- ---- 12139.25 -252.25 2391.50 5000 ---- ---- ---- ---- 11644.50 -252.25 1896.75 5500 ---- ---- ---- ---- 11149.50 -252.50 1402.00 6000 ---- ---- ---- ---- 10654.75 -252.50 0907.25 6500 ---- ---- ---- ---- 10160.00 -252.75 0412.75 7000 ---- ---- ---- ---- 9665.50 -252.50 9918.00 7500 ---- ---- ---- ---- 9170.75 -252.75 9423.50 8000 ---- ---- ---- ---- 8676.25 -253.00 8929.25 8500 ---- ---- ---- ---- 8182.00 -252.75 8434.75 9000 ---- ---- ---- ---- 7687.75 -252.75 7940.50 9500 ---- ---- ---- ---- 7193.75 -252.75 7446.50 9750 ---- ---- ---- ---- 6946.75 -252.75 7199.50 10000 ---- ---- ---- ---- 6699.75 -253.00 6952.75 10250 ---- ---- ---- ---- 6453.00 -253.00 6706.00 10500 ---- ---- ---- ---- 6206.25 -252.75 6459.00 10750 ---- ---- ---- ---- 5959.50 -252.75 6212.25 11000 ---- ---- ---- ---- 5712.75 -253.00 5965.75 11250 ---- ---- ---- ---- 5466.25 -252.75 5719.00 11500 ---- ---- ---- ---- 5220.00 -252.50 5472.50 11750 ---- ---- ---- ---- 4973.75 -252.25 5226.00 12000 ---- ---- ---- ---- 4727.75 -252.00 4979.75 12250 ---- ---- ---- ---- 4482.00 -251.50 4733.50 12500 ---- ---- ---- ---- 4236.50 -251.00 4487.50 12750 ---- ---- ---- ---- 3991.50 -250.50 4242.00 13000 ---- ---- ---- ---- 3746.75 -250.00 3996.75 13250 ---- ---- ---- ---- 3502.75 -249.00 3751.75 13500 ---- ---- ---- ---- 3259.75 -248.00 3507.75 13750 ---- ---- ---- ---- 3018.00 -246.50 3264.50 14000 ---- ---- ---- ---- 2777.75 -244.50 3022.25 14250 ---- ---- ---- ---- 2540.00 -241.50 2781.50 14500 ---- ---- ---- ---- 2304.50 -238.00 2542.50 14750 ---- ---- ---- ---- 2072.50 -233.25 2305.75 15000 ---- ---- ---- ---- 1844.25 -227.75 2072.00 11 15250 ---- ---- ---- ---- 1621.00 -221.25 1842.25 15500 ---- ---- ---- ---- 1404.00 -213.50 1617.50 15750 ---- ---- 1203.50A 1203.50A 1195.75 -203.50 1399.25 16000 ---- 1220.25B 1005.50A 1220.25B 998.25 -191.25 1189.50 16250 ---- 1020.25B 821.00A 1020.25B 814.25 -176.50 990.75 6 16500 ---- 833.50B 652.25A 652.25A 647.00 -159.00 806.00 3 16750 ---- 663.50B 501.50A 501.50A 499.00 -139.50 5 638.50 17 17000 ---- 514.50B 372.00A 514.50B 373.00 -117.75 490.75 1 1 17250 ---- 385.00B 269.00A 385.00B 270.00 -95.50 5 365.50 11 61 17500 ---- 279.00B 189.00A 279.00B 189.25 -74.50 263.75 2 4 17750 ---- 196.00B 129.25A 196.00B 129.25 -55.25 184.50 18000 106.25 133.75B 87.25A 107.00B 86.75 -38.75 6 125.50 5 3 18250 ---- 89.50B 58.25A 89.50B 57.50 -26.25 83.75 10 18500 ---- 59.25B 39.25A 59.25B 38.25 -16.75 5 55.00 2 42 18750 ---- 38.75B 26.75A 26.75A 25.75 -10.25 36.00 19000 ---- 25.25B 18.50A 18.50A 17.50 -6.00 23.50 19250 ---- 16.50B 13.00A 16.25B 12.00 -3.75 15.75 19500 ---- 10.75B 9.50A 10.75B 8.50 -2.00 10.50 19750 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 20000 ---- 5.00B ---- 5.00B 4.25 -.65 4.90 4 20250 ---- 3.50B ---- 3.40B 2.80 -.40 3.20 20500 ---- 2.45B ---- 2.40B 1.85 -.20 2.05 21000 ---- 1.20B ---- 1.05B .80 -.05 .85 21500 ---- .55B ---- .40B .35 .00 .35 22000 ---- .20B ---- .20B .15 .00 .15 22500 ---- ---- ---- ---- .05 .00 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 13361.25 -242.50 3603.75 4000 ---- ---- ---- ---- 12886.75 -242.75 3129.50 4500 ---- ---- ---- ---- 12413.00 -242.50 2655.50 5000 ---- ---- ---- ---- 11939.50 -242.75 2182.25 5500 ---- ---- ---- ---- 11466.50 -242.50 1709.00 6000 ---- ---- ---- ---- 10993.75 -242.50 1236.25 6500 ---- ---- ---- ---- 10521.75 -242.25 0764.00 7000 ---- ---- ---- ---- 10050.25 -242.00 0292.25 7500 ---- ---- ---- ---- 9579.25 -241.75 9821.00 8000 ---- ---- ---- ---- 9109.50 -241.25 9350.75 8500 ---- ---- ---- ---- 8640.75 -240.75 8881.50 9000 ---- ---- ---- ---- 8173.75 -240.25 8414.00 9500 ---- ---- ---- ---- 7709.25 -239.25 7948.50 10000 ---- ---- ---- ---- 7247.75 -238.00 7485.75 10500 ---- ---- ---- ---- 6789.75 -236.25 7026.00 11000 ---- ---- ---- ---- 6336.00 -234.50 6570.50 11500 ---- ---- ---- ---- 5887.25 -232.00 6119.25 12000 ---- ---- ---- ---- 5444.00 -229.00 5673.00 12500 ---- ---- ---- ---- 5006.75 -225.75 5232.50 13000 ---- ---- ---- ---- 4576.75 -221.50 4798.25 13500 ---- ---- ---- ---- 4155.00 -216.75 4371.75 14000 ---- ---- ---- ---- 3743.25 -211.00 3954.25 14500 ---- ---- ---- ---- 3343.00 -204.25 3547.25 15000 ---- ---- ---- ---- 2956.50 -196.25 3152.75 15500 ---- ---- ---- ---- 2585.50 -187.50 2773.00 16000 ---- ---- ---- ---- 2232.75 -177.25 2410.00 16500 ---- ---- ---- ---- 1901.00 -165.75 2066.75 17000 ---- ---- ---- ---- 1592.50 -153.00 1745.50 17500 ---- ---- ---- ---- 1310.25 -139.25 1449.50 18000 ---- ---- ---- ---- 1057.75 -124.25 1182.00 18500 ---- ---- ---- ---- 837.25 -109.00 946.25 19000 ---- ---- ---- ---- 650.50 -93.50 744.00 19500 ---- ---- ---- ---- 497.50 -78.75 576.25 20000 ---- ---- ---- ---- 375.50 -65.00 440.50 20500 ---- ---- ---- ---- 280.25 -52.75 333.00 21000 ---- ---- ---- ---- 207.50 -42.25 249.75 21500 ---- ---- ---- ---- 153.00 -33.00 186.00 22000 ---- ---- ---- ---- 112.25 -26.00 138.25 22500 ---- ---- ---- ---- 82.25 -20.25 102.50 23000 ---- ---- ---- ---- 60.25 -15.75 76.00 23500 ---- ---- ---- ---- 44.25 -11.75 56.00 24000 ---- ---- ---- ---- 32.25 -9.25 41.50 24500 ---- ---- ---- ---- 28.00 -8.00 36.00 25000 ---- ---- ---- ---- 24.75 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7063 1145 10557 QNE DEC23 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 1 4000 ---- ---- ---- ---- CAB .00 CAB 2 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 2 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8 8000 ---- ---- ---- ---- CAB .00 CAB 26 8500 ---- ---- ---- ---- CAB .00 CAB 135 8750 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 164 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 18 9750 ---- ---- ---- ---- CAB .00 CAB 43 10000 ---- ---- ---- ---- CAB .00 CAB 276 10250 ---- ---- ---- ---- CAB .00 CAB 70 10500 ---- ---- ---- ---- CAB .00 CAB 145 10750 ---- ---- ---- ---- CAB .00 CAB 67 11000 ---- ---- ---- ---- CAB .00 CAB 40 11250 ---- ---- ---- ---- CAB -.05 .05 71 11500 ---- ---- ---- ---- .05 .00 .05 1541 11600 ---- ---- ---- ---- .05 .00 .05 17 11700 ---- ---- ---- ---- .05 .00 .05 64 11750 ---- ---- ---- ---- .05 .00 .05 165 11800 ---- ---- ---- ---- .05 .00 .05 2 11900 ---- ---- ---- ---- .05 .00 .05 12000 ---- .25B ---- .25B .05 .00 .05 128 12100 .25 .25 .25 .25 .05 .00 1 .05 55 12200 ---- ---- ---- ---- .10 .00 .10 76 12250 .75 .75 .75 .75 .10 .00 1 .10 16 12300 ---- ---- ---- ---- .10 .00 .10 72 12400 ---- ---- ---- ---- .10 .00 .10 174 12500 ---- ---- ---- ---- .15 .00 .15 191 12600 ---- ---- ---- ---- .15 .00 .15 14 12700 ---- ---- ---- ---- .20 .00 .20 9 12750 ---- ---- ---- ---- .20 .00 .20 93 12800 ---- ---- ---- ---- .25 +.05 .20 39 12900 ---- ---- ---- ---- .25 .00 .25 7 13000 ---- ---- ---- ---- .30 +.05 1 .25 287 13100 ---- ---- ---- ---- .35 +.05 .30 9 13200 ---- ---- ---- ---- .40 +.05 .35 41 13250 ---- ---- ---- ---- .40 +.05 .35 97 13300 ---- ---- ---- ---- .45 +.10 .35 21 13400 ---- ---- ---- ---- .50 +.10 .40 26 13500 .65 .70 .65 .70 .55 +.10 3 .45 370 13600 ---- ---- ---- ---- .65 +.15 .50 10 145 13700 ---- ---- .55A .55A .75 +.15 .60 37 13750 ---- ---- .55A .55A .80 +.20 .60 156 13800 ---- ---- .55A .55A .85 +.20 .65 15 13850 ---- ---- .60A .60A .90 +.20 .70 2 13900 ---- ---- .60A .60A 1.00 +.25 .75 17 13950 ---- ---- .60A .60A 1.05 +.30 .75 42 42 14000 ---- ---- .60A .60A 1.10 +.30 .80 281 14050 ---- ---- .65A .65A 1.20 +.35 .85 14100 ---- ---- .65A .65A 1.25 +.35 .90 24 82 14150 ---- ---- .70A .70A 1.35 +.40 .95 54 14200 ---- ---- .75A .75A 1.40 +.40 1.00 154 14250 ---- 1.10B .70A .70A 1.50 +.50 1.00 4 88 14300 ---- 1.25B .75A .75A 1.60 +.55 1.05 5 32 14350 ---- 1.25B .75A .75A 1.65 +.55 1.10 2 26 14400 ---- 1.35B .85A .85A 1.75 +.60 1.15 34 14450 ---- 1.45B .90A .90A 1.85 +.65 1.20 5 49 14500 ---- 1.60B .90A .90A 1.95 +.75 1.20 54 141 14550 ---- 1.70B .95A .95A 2.05 +.80 1.25 140 14600 1.00 1.85B .95A .95A 2.15 +.90 4 1.25 133 14650 ---- 1.95B 1.05A 1.05A 2.25 +.95 1.30 137 14700 .85 2.10B .85 2.10B 2.40 +1.10 1 1.30 5 117 14750 1.00 2.20B 1.00 2.20B 2.50 +1.15 20 1.35 62 14800 1.00 2.35B 1.00 2.35B 2.65 +1.25 11 1.40 3 117 14850 ---- 2.55B 1.15A 1.15A 2.80 +1.35 7 1.45 4 14900 ---- 2.65B 1.20A 1.20A 2.95 +1.40 1.55 70 14950 ---- 2.85B 1.25A 1.25A 3.10 +1.50 1.60 33 15000 3.00 3.65 1.30A 3.65 3.25 +1.55 7 1.70 13 315 15050 ---- 3.15B 1.40A 1.40A 3.45 +1.70 1.75 3 15100 ---- 3.40B 1.45A 1.45A 3.65 +1.80 1.85 1 80 15150 1.70 3.60B 1.45A 3.60B 3.85 +1.90 73 1.95 3 23 15175 ---- 3.65B 1.50A 1.50A 3.95 +1.95 2.00 15200 ---- 3.75B 1.45A 1.45A 4.05 +2.00 2.05 8 71 15225 ---- 3.85B 1.55A 1.55A 4.15 +2.00 2.15 15250 ---- 3.95B 1.55A 1.55A 4.25 +2.05 2.20 6 431 15275 ---- 4.05B 1.60A 1.60A 4.35 +2.10 2.25 15300 1.60 4.20B 1.60 4.20B 4.50 +2.20 1 2.30 8 148 15325 ---- 4.55B 1.65A 1.65A 4.60 +2.25 2.35 15350 1.70 4.70B 1.70 4.70B 4.75 +2.30 8 2.45 22 484 15375 ---- 4.80B 1.75A 1.75A 4.85 +2.35 2.50 15400 ---- 4.95B 1.75A 1.75A 5.00 +2.45 1 2.55 6 148 15425 ---- 5.00B 1.80A 1.80A 5.25 +2.60 2.65 15450 1.90 5.25B 1.80A 1.80A 5.25 +2.55 1 2.70 8 211 15475 ---- 5.50B 1.90A 1.90A 5.50 +2.75 2.75 15500 6.25 6.25 1.90A 6.25 5.50 +2.65 17 2.85 11 363 15525 5.50 5.75B 2.00A 5.75B 5.75 +2.80 3 2.95 15550 2.00 6.00B 1.95 6.00B 6.00 +3.00 17 3.00 7 27 15575 ---- 6.00B 2.10A 2.10A 6.00 +2.90 3.10 2 2 15600 3.25 6.25B 2.10A 6.25B 6.25 +3.05 25 3.20 351 15625 ---- 6.50B 2.20A 2.20A 6.50 +3.20 3.30 15650 2.30 6.75B 2.20 6.75B 6.75 +3.35 3 3.40 22 39 15675 ---- 7.00B 2.35A 2.35A 7.00 +3.50 9 3.50 15700 ---- 7.25B 2.35A 2.35A 7.25 +3.65 13 3.60 2 229 15725 ---- 7.50B 2.50A 2.50A 7.50 +3.80 3.70 2 15750 2.60 7.75B 2.60 7.75B 7.75 +3.95 54 3.80 10 622 15775 ---- 8.00B 2.70A 2.70A 8.00 +4.05 3.95 15800 3.50 8.25B 2.60 8.25B 8.50 +4.45 5 4.05 13 326 15825 ---- 8.75B 2.90A 2.90A 8.75 +4.55 4.20 15850 2.85 9.00B 2.80 9.00B 9.25 +4.90 5 4.35 250 15875 ---- 9.50B 3.10A 3.10A 9.50 +5.00 4.50 15900 3.50 10.00B 3.20A 8.25A 10.00 +5.35 125 4.65 17 103 15925 ---- 10.50B 3.35A 3.35A 10.50 +5.70 4.80 15950 4.75 11.75 3.35A 11.50A 11.25 +6.25 16 5.00 8 137 15975 ---- 11.50B 3.55A 3.55A 11.75 +6.50 5.25 2 102 16000 4.75 13.00 3.70A 12.50 12.50 +7.00 73 5.50 237 261 16025 ---- 13.00B 3.90A 3.90A 13.25 +7.75 5.50 2 2 16050 4.35 14.00B 4.05A 14.00B 14.25 +8.50 4 5.75 24 215 16075 ---- 14.75B 4.30A 4.30A 15.25 +9.25 6.00 16100 5.50 15.75B 4.50A 15.75B 16.25 +10.00 21 6.25 5 74 16125 12.75 17.25B 4.75A 17.25B 17.25 +10.50 2 6.75 14 14 16150 6.75 18.25B 4.90 18.25B 18.50 +11.50 22 7.00 18 161 16175 14.75 20.00B 5.50A 13.25A 20.00 +12.50 5 7.50 6 6 16200 6.75 21.50B 5.75A 5.75A 21.50 +13.75 52 7.75 47 331 16225 16.00 22.75B 6.25A 15.25A 23.25 +15.00 1 8.25 12 11 16250 8.50 25.00B 6.50A 25.00B 25.25 +16.50 1 8.75 23 106 16275 8.75 27.00B 7.00A 7.00A 27.25 +18.00 18 9.25 16300 7.50 29.50B 7.50 29.50B 29.50 +19.50 43 10.00 41 201 16325 8.75 31.75B 8.25A 31.75B 32.00 +21.25 63 10.75 2 2 16350 13.75 34.50B 8.75 34.50B 34.75 +23.25 28 11.50 9 39 16375 14.75 37.50B 9.50A 37.50B 37.75 +25.25 54 12.50 3 3 16400 14.75 41.25B 10.00 37.00 41.00 +27.50 135 13.50 33 152 16425 12.50 44.75B 11.00A 44.75B 44.75 +30.00 8 14.75 16450 18.00 48.75B 12.00A 48.75B 48.75 +32.75 9 16.00 189 233 16475 ---- 53.25B 13.00A 13.00A 53.25 +35.75 17.50 6 6 16500 19.25 60.00 14.25 52.25A 58.00 +38.75 146 19.25 382 590 16525 21.25 63.50B 15.75A 47.00A 63.50 +42.25 17 21.25 2 2 16550 22.50 71.00 17.25A 62.75B 69.25 +46.00 170 23.25 8 59 16575 21.00 76.25B 19.00A 76.25B 75.50 +50.00 4 25.50 4 3 16600 33.50 83.25B 21.00 75.25B 82.50 +54.50 71 28.00 51 355 16625 35.50 90.75B 23.00A 90.75B 90.00 +59.00 99 31.00 48 46 16650 30.00 100.25 25.50A 88.75A 98.25 +64.00 5 34.25 13 72 16675 38.00 108.00B 28.25A 36.75A 107.25 +69.50 2 37.75 22 16 16700 39.50 117.75B 31.00 105.25A 116.75 +75.25 70 41.50 59 79 16725 112.00 127.75B 34.50A 117.25B 127.00 +81.00 5 46.00 18 10 16750 57.50 139.25B 38.25A 105.00A 138.00 +87.50 19 50.50 16 29 16775 48.25 150.75B 42.50A 42.50A 150.00 +94.25 155 55.75 63 62 16800 60.75 163.75B 47.00A 163.75B 162.50 +101.00 386 61.50 94 252 16825 130.75 177.25 52.00A 159.75A 176.00 +108.50 7 67.50 3 2 16850 62.25 190.50B 57.50 172.00A 190.00 +115.75 61 74.25 78 101 16875 77.50 203.00B 63.50A 129.25A 205.00 +123.50 62 81.50 3 3 16900 86.00 218.75B 70.25A 175.00A 220.50 +131.25 76 89.25 54 51 16925 86.50 235.00B 77.75A 77.75A 237.00 +139.25 3 97.75 16950 102.50 251.50B 85.75A 233.00A 254.00 +147.00 82 107.00 4 5 16975 100.00 267.50B 94.75A 233.75A 271.50 +154.75 8 116.75 7 5 17000 128.00 287.50B 104.25A 267.75A 289.75 +162.25 143 127.50 119 101 17025 131.00 306.00B 114.50A 114.50A 308.75 +169.75 7 139.00 4 1 17050 142.00 325.00B 125.50A 126.00A 328.00 +176.75 17 151.25 1 17075 ---- 345.25B 137.50A 137.50A 348.00 +183.50 164.50 17100 171.00 366.75B 150.25A 366.75B 368.50 +190.00 9 178.50 1 26 17125 ---- 387.75B 163.75A 163.75A 389.75 +196.25 193.50 17150 ---- 408.75B 178.50A 178.50A 411.25 +202.00 209.25 5 17175 ---- 419.25B 196.75A 196.75A 433.25 +207.50 225.75 5 17200 233.50 454.25B 210.25A 437.00 455.50 +212.50 57 243.00 20 20 17225 ---- 464.50B 229.75A 229.75A 478.25 +217.50 260.75 17250 ---- 499.75B 244.00A 244.00A 501.25 +221.75 2 279.50 17275 ---- 511.00B 265.00A 265.00A 524.50 +225.75 298.75 17300 ---- 546.00B 281.25A 281.25A 547.75 +229.25 318.50 17325 ---- 558.25B 303.00A 303.00A 571.50 +232.75 338.75 17350 ---- 592.50B 322.00A 322.00A 595.25 +235.50 359.75 17375 ---- 605.75B 343.25A 343.25A 619.25 +238.25 381.00 17400 ---- 641.50B 362.50A 362.50A 643.25 +240.75 402.50 17425 410.00 654.25B 385.50A 654.25B 667.25 +242.75 1 424.50 17450 ---- 690.50B 407.00A 407.00A 691.50 +244.50 447.00 17475 ---- 702.75B 429.25A 429.25A 715.75 +246.00 469.75 17500 ---- 728.50B 450.75A 450.75A 740.25 +247.75 492.50 17525 ---- 751.75B 487.50A 487.50A 764.50 +248.75 515.75 17550 ---- 777.75B 496.25A 496.25A 789.00 +249.75 539.25 17575 ---- 800.75B 534.50A 534.50A 813.50 +250.75 562.75 17600 ---- 826.75B 544.00A 544.00A 838.00 +251.50 586.50 17625 ---- 836.25B 581.50A 581.50A 862.75 +252.25 610.50 17650 ---- 876.00B 592.00A 592.00A 887.25 +252.75 634.50 17675 ---- 885.50B 628.50A 628.50A 912.00 +253.50 658.50 17700 ---- 925.25B 640.00A 640.00A 936.50 +253.75 682.75 17725 ---- 934.75B 677.00A 677.00A 961.25 +254.25 707.00 17750 ---- 974.50B 692.00A 692.00A 986.00 +254.75 731.25 17775 ---- 984.00B 726.25A 726.25A 1010.75 +255.00 755.75 17800 ---- 1024.00B 741.25A 741.25A 1035.50 +255.25 780.25 17825 ---- ---- ---- 774.75A 1060.25 ---- ---- 17850 ---- 1073.50B 790.00A 790.00A 1085.00 +255.50 829.50 17875 ---- ---- ---- 824.00A 1109.75 ---- ---- 17900 ---- 1123.00B 839.25A 839.25A 1134.50 +255.75 878.75 17950 ---- 1172.75B 888.75A 888.75A 1184.00 +256.00 928.00 18000 ---- 1222.25B 938.25A 938.25A 1233.75 +256.00 977.75 2 18050 ---- 1272.00B 987.75A 987.75A 1283.50 +256.25 1027.25 18100 ---- 1321.50B 1037.25A 1037.25A 1333.25 +256.25 1077.00 18150 ---- ---- ---- 1087.00A 1383.00 ---- ---- 18200 ---- 1421.00B 1136.50A 1136.50A 1433.00 +256.50 1176.50 18250 ---- 1470.75B 1186.25A 1186.25A 1482.75 +256.50 1226.25 18300 ---- 1520.50B 1236.00A 1236.00A 1532.50 +256.25 1276.25 18400 ---- 1620.25B 1335.75A 1335.75A 1632.25 +256.50 1375.75 18500 ---- 1720.00B 1435.50A 1435.50A 1732.00 +256.50 1475.50 18600 ---- ---- ---- 1535.25A 1831.75 ---- ---- 18700 ---- ---- ---- 1634.75A 1931.75 ---- ---- 18750 ---- 1969.25B 1684.25A 1684.25A 1981.50 +256.50 1725.00 19000 ---- 2218.25B 1933.50A 1933.50A 2231.00 +256.50 1974.50 1 19250 ---- 2467.75B 2183.25A 2183.25A 2480.75 +256.75 2224.00 19500 ---- 2717.25B 2432.50A 2432.50A 2730.25 +256.75 2473.50 19750 ---- 2966.75B 2681.75A 2681.75A 2980.00 +257.00 2723.00 20000 ---- 3216.25B 2931.00A 2931.00A 3229.50 +256.75 2972.75 20250 ---- 3465.75B 3181.00A 3181.00A 3479.25 +257.00 3222.25 20500 ---- 3715.25B 3430.25A 3430.25A 3728.75 +256.75 3472.00 21000 ---- 4214.25B 3929.25A 3929.25A 4228.25 +257.00 3971.25 21500 ---- 4713.25B 4428.00A 4428.00A 4727.50 +257.00 4470.50 22000 ---- 5212.25B 4927.00A 4927.00A 5226.75 +257.00 4969.75 22500 ---- 5711.25B 5426.25A 5426.25A 5726.25 +257.25 5469.00 23000 ---- 6210.25B 5925.25A 5925.25A 6225.50 +257.25 5968.25 23500 ---- 6709.25B 6424.25A 6424.25A 6725.00 +257.50 6467.50 QNE JAN24 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 .00 .10 8000 ---- ---- ---- ---- .20 .00 .20 8500 ---- ---- ---- ---- .35 +.05 .30 8750 ---- ---- ---- ---- .40 +.05 .35 1 9000 ---- ---- ---- ---- .50 +.05 .45 1 9250 ---- ---- ---- ---- .65 +.10 .55 9500 ---- ---- ---- ---- .85 +.10 .75 160 9750 ---- ---- ---- ---- 1.05 +.15 .90 10000 ---- ---- ---- ---- 1.30 +.20 1.10 2 10250 ---- ---- ---- ---- 1.55 +.20 1.35 1 10500 ---- ---- ---- ---- 1.90 +.30 1.60 11 10750 ---- ---- ---- ---- 2.30 +.40 1.90 2 11000 1.70 2.50 1.70 2.50 2.70 +.45 51 2.25 61 11250 2.10 2.50B 2.10 2.45B 3.25 +.55 1 2.70 24 11500 ---- ---- ---- ---- 3.95 +.70 3.25 12 11750 ---- ---- ---- ---- 4.55 +.85 3.70 1 12000 ---- 4.25B ---- ---- 5.25 +1.05 4.20 122 12250 ---- 4.95B ---- 4.95B 5.75 +1.00 4.75 50 250 12500 ---- 5.75B ---- 5.75B 6.75 +1.25 7 5.50 328 12750 ---- 6.75B ---- 6.75B 7.50 +1.50 6.00 1 13 12800 ---- 6.75B ---- 6.75B 7.75 +1.50 6.25 12900 ---- 7.25B ---- 7.25B 8.25 +1.75 6.50 13000 ---- 7.75B ---- 7.50B 8.75 +1.75 7.00 60 13100 ---- 8.25B ---- 8.00B 9.25 +2.00 7.25 1 13200 ---- 8.75B ---- 8.50B 9.75 +2.25 7.50 3 13250 7.25 9.00B 7.25 8.75B 10.00 +2.25 1 7.75 7 13300 ---- 9.25B ---- 9.25B 10.25 +2.25 8.00 10 13400 ---- 10.00B ---- 10.00B 10.75 +2.25 8.50 2 13500 ---- 10.50B ---- 10.25B 11.50 +2.75 7 8.75 33 173 13600 ---- 11.25B ---- 11.25B 12.25 +3.00 9.25 5 13700 ---- 12.00B ---- 12.00B 13.00 +3.25 9.75 22 13750 11.00 12.50B 11.00 12.50B 13.50 +3.50 4 10.00 27 13800 ---- 12.75B ---- 12.75B 13.75 +3.50 10.25 56 13900 ---- 13.75B ---- 13.25B 14.75 +3.75 11.00 54 14000 ---- 14.75B 10.75A 10.75A 15.75 +4.25 1 11.50 1 322 14100 ---- 16.00B ---- 16.00B 17.00 +4.75 12.25 25 14200 ---- 17.25B 13.00A 13.00A 18.25 +5.00 13.25 4 15 14250 13.75 18.00B 13.50A 18.00B 19.00 +5.25 2 13.75 1 13 14300 ---- 18.75B 14.00A 14.00A 19.75 +5.50 14.25 8 10 14400 ---- 20.25B 15.00A 15.00A 21.50 +6.25 15.25 40 14500 23.50 23.50 16.25A 23.50 23.25 +6.75 1 16.50 239 14600 ---- 24.50B 17.50A 17.50A 25.50 +7.50 1 18.00 19 14700 ---- 27.00B 19.00A 19.00A 28.00 +8.25 19.75 6 14750 ---- 28.25B 19.75A 19.75A 29.50 +9.00 1 20.50 15 14800 ---- 29.75B 20.75A 20.75A 31.00 +9.50 21.50 1 29 14900 ---- 33.25B 22.50A 22.50A 34.50 +10.75 1 23.75 12 15000 25.00 38.25 24.25 38.25 38.50 +12.50 40 26.00 16 360 15100 26.00 41.50B 26.00 41.50B 43.25 +14.25 14 29.00 10 25 15200 31.00 46.50B 30.50A 30.50A 48.50 +16.50 11 32.00 4 30 15250 ---- 49.50B 32.00A 49.25B 51.50 +17.75 33.75 34 15300 ---- 52.50B 34.00A 52.50B 54.50 +18.75 14 35.75 19 15400 ---- 59.50B 38.00A 59.50B 61.50 +21.50 40.00 1 14 15500 41.75 68.75 41.75 66.50 69.50 +24.50 13 45.00 31 108 15600 ---- 76.75B 48.00A 76.75B 78.75 +28.25 2 50.50 1 89 15700 77.00 88.25 54.25A 88.25 89.25 +32.00 4 57.25 34 15750 82.00 93.00B 58.00A 93.00B 95.00 +34.00 3 61.00 3 22 15800 94.75 99.50B 61.75A 99.50B 101.25 +36.25 6 65.00 40 15900 ---- 113.25B 70.25A 113.25B 115.25 +41.25 3 74.00 1 31 16000 84.00 129.50B 80.25A 129.50B 131.00 +46.25 10 84.75 37 238 16100 ---- 147.50B 91.75A 147.50B 149.50 +52.50 6 97.00 8 27 16200 106.50 169.00B 105.00A 167.00 170.50 +59.25 2 111.25 1 15 16250 ---- 180.50B 112.50A 180.50B 182.25 +63.00 119.25 1 7 16300 127.00 193.00B 120.50A 186.25 194.75 +66.75 3 128.00 1 12 16400 ---- 220.25B 138.50A 138.50A 222.50 +75.50 5 147.00 1 55 16500 180.00 251.75B 159.50A 229.75A 254.00 +84.75 17 169.25 10 22 16600 228.00 287.25B 183.25A 262.00A 289.50 +95.00 3 194.50 2 7 16700 219.00 326.50B 210.75A 326.00B 329.50 +105.75 12 223.75 1 3 16750 ---- 349.25B 225.75A 225.75A 351.25 +111.50 239.75 18 16800 246.00 372.25B 242.00A 269.25A 374.00 +117.00 5 257.00 2 2 16900 302.50 421.00B 277.50A 421.00B 423.50 +128.75 4 294.75 2 1 17000 331.25 474.50B 317.75A 322.25A 477.75 +140.50 5 337.25 2 2 17100 374.75 530.50B 363.25A 374.25A 537.25 +152.50 5 384.75 17200 ---- 595.25B 414.00A 414.00A 601.50 +164.00 437.50 17250 ---- 629.50B 441.50A 441.50A 635.50 +169.75 465.75 17300 ---- 664.75B 470.00A 470.00A 670.75 +175.50 495.25 17400 ---- 739.00B 531.00A 531.00A 744.50 +186.50 558.00 17500 ---- 817.25B 596.75A 596.75A 822.50 +196.75 625.75 17600 ---- 844.50B 667.00A 667.00A 904.25 +206.25 698.00 17700 ---- 933.50B 741.50A 741.50A 989.00 +214.50 774.50 17750 ---- 979.00B 780.00A 780.00A 1032.50 +218.25 814.25 17800 ---- 1025.25B 819.75A 1013.50B 1076.75 +222.00 854.75 17900 ---- 1130.00B 920.75A 1130.00B 1166.75 +228.50 938.25 18000 ---- 1223.00B 1003.75A 1223.00B 1258.50 +233.75 1024.75 18100 ---- 1316.75B 1090.50A 1090.50A 1351.75 +238.25 1113.50 18200 ---- 1411.25B 1185.00A 1411.25B 1446.50 +242.25 1204.25 18250 ---- 1459.25B 1230.50A 1459.25B 1494.00 +243.50 1250.50 18300 ---- 1506.75B 1276.50A 1506.75B 1542.00 +245.00 1297.00 18400 ---- 1603.50B 1369.25A 1603.50B 1638.25 +247.50 1390.75 18500 ---- 1700.75B 1463.50A 1700.75B 1735.00 +249.00 1486.00 1 18600 ---- ---- ---- 1558.75A 1832.50 ---- ---- 18700 ---- ---- ---- 1655.25A 1930.00 ---- ---- 18750 ---- 1945.00B 1703.75A 1945.00B 1979.00 +252.00 1727.00 19000 ---- 2190.75B 1947.25A 2190.75B 2224.75 +253.75 1971.00 19250 ---- 2437.25B 2192.50A 2437.25B 2471.50 +254.25 2217.25 19500 ---- 2683.00B 2439.00A 2683.00B 2719.00 +254.50 2464.50 19750 ---- 2932.25B 2686.50A 2932.25B 2966.75 +254.75 2712.00 20000 ---- 3178.50B 2935.00A 3178.50B 3214.75 +254.75 2960.00 20250 ---- 3428.00B 3182.25A 3428.00B 3463.00 +255.50 3207.50 20500 ---- 3676.00B 3430.25A 3676.00B 3711.25 +255.75 3455.50 21000 ---- 4172.50B 3926.75A 4172.50B 4208.00 +256.00 3952.00 21500 ---- 4669.00B 4423.75A 4669.00B 4704.75 +255.75 4449.00 22000 ---- 5165.50B 4919.75A 5165.50B 5201.75 +256.00 4945.75 22500 ---- 5661.75B 5417.00A 5661.75B 5698.50 +256.00 5442.50 23000 ---- 6158.50B 5913.00A 6158.50B 6195.50 +256.00 5939.50 23500 ---- 6655.25B 6411.00A 6655.25B 6692.50 +256.25 6436.25 QNE FEB24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .20 .00 .20 7000 ---- ---- ---- ---- .35 .00 .35 7500 ---- ---- ---- ---- .60 .00 .60 8000 ---- ---- ---- ---- .90 .00 .90 8500 ---- ---- ---- ---- 1.35 .00 1.35 9000 ---- ---- ---- ---- 1.90 +.05 1.85 10 9500 ---- ---- ---- ---- 2.65 +.05 2.60 9750 ---- ---- ---- ---- 3.10 +.10 3.00 10000 ---- ---- ---- ---- 3.60 +.15 1 3.45 10250 ---- ---- ---- ---- 4.15 +.15 4.00 1 10500 ---- ---- ---- ---- 4.80 +.20 4.60 1 10750 ---- ---- ---- ---- 5.50 +.25 5.25 11000 ---- ---- ---- ---- 6.25 +.25 6.00 11250 ---- ---- ---- ---- 7.25 +.50 6.75 50 11500 ---- ---- ---- ---- 8.25 +.75 7.50 11750 ---- ---- ---- ---- 9.50 +1.00 8.50 12000 7.75 9.50B 7.75 9.50B 10.75 +1.25 2 9.50 78 12250 ---- 11.00B ---- 11.00B 12.50 +1.75 10.75 3 12500 ---- 13.00B ---- 12.75B 14.50 +2.50 12.00 1 103 12750 14.50 15.50B 14.50 15.50B 16.75 +3.00 10 13.75 20 20 13000 ---- 18.25B ---- 18.25B 19.50 +3.50 16.00 10 23 13250 19.00 21.50B 18.75A 18.75A 23.00 +4.50 1 18.50 31 62 13500 ---- 25.75B ---- 25.75B 27.25 +5.50 21.75 32 13750 27.00 34.25 27.00 34.25 33.00 +7.25 102 25.75 7 14000 31.25 39.50B 30.75A 39.50B 40.25 +9.25 51 31.00 12 156 14250 38.50 50.75 37.00A 50.75 49.75 +12.25 42 37.50 60 73 14500 ---- 60.00B 45.00A 60.00B 61.75 +15.75 1 46.00 155 172 14750 ---- 74.75B 55.25A 74.75B 77.25 +20.50 4 56.75 2 8 15000 ---- 93.75B 68.50A 93.75B 96.25 +26.00 2 70.25 53 15250 87.25 117.75B 85.25A 85.25A 120.50 +32.75 2 87.75 5 15500 115.75 148.25B 105.75 148.25B 151.00 +40.50 15 110.50 5 26 15750 180.00 187.25B 134.75A 187.00B 190.00 +50.50 13 139.50 4 28 16000 215.50 237.00B 171.00A 236.75B 239.75 +62.50 8 177.25 1 27 16250 295.00 300.50B 218.00A 294.75A 303.25 +77.25 29 226.00 16500 304.75 380.00B 278.25A 379.75B 383.50 +95.00 6 288.50 22 47 16750 ---- 479.00B 354.00A 354.00A 483.00 +114.75 368.25 2 3 17000 455.00 597.75B 449.50A 597.75B 604.50 +136.50 1 468.00 10 7 17250 ---- 738.75B 571.25A 571.25A 748.75 +158.50 590.25 17500 ---- 904.75B 715.00A 715.00A 915.50 +179.75 735.75 17750 ---- 1092.25B 883.00A 883.00A 1103.00 +199.25 903.75 18000 ---- 1163.00B 1068.00A 1068.00A 1307.75 +215.50 1092.25 2 4 18250 ---- ---- ---- ---- 1526.00 +228.25 1297.75 18500 ---- ---- ---- ---- 1754.25 +237.75 1516.50 18750 ---- ---- ---- ---- 1989.00 +244.25 1744.75 19000 ---- ---- ---- ---- 2228.00 +248.25 1979.75 19250 ---- ---- ---- ---- 2470.00 +250.75 2219.25 19500 ---- ---- ---- ---- 2713.75 +252.25 2461.50 19750 ---- ---- ---- ---- 2958.75 +253.25 2705.50 20000 ---- ---- ---- ---- 3204.50 +253.75 2950.75 20250 ---- ---- ---- ---- 3450.50 +254.25 3196.25 20500 ---- ---- ---- ---- 3697.00 +254.50 3442.50 21000 ---- ---- ---- ---- 4190.75 +254.75 3936.00 21500 ---- ---- ---- ---- 4685.00 +254.75 4430.25 22000 ---- ---- ---- ---- 5179.75 +254.75 4925.00 22500 ---- ---- ---- ---- 5674.50 +255.00 5419.50 23000 ---- ---- ---- ---- 6169.25 +255.00 5914.25 23500 ---- ---- ---- ---- 6664.00 +255.00 6409.00 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- 2.60 +.15 2.45 4000 ---- ---- ---- ---- 4.30 +.30 4.00 4500 ---- ---- ---- ---- 6.50 +.50 6.00 5000 ---- ---- ---- ---- 9.00 +.75 8.25 5500 ---- ---- ---- ---- 12.00 +1.00 11.00 6000 ---- ---- ---- ---- 15.25 +1.00 14.25 6500 ---- ---- ---- ---- 19.25 +1.50 17.75 7000 ---- ---- ---- ---- 23.75 +2.00 21.75 7500 ---- ---- ---- ---- 28.75 +2.25 26.50 8000 ---- ---- ---- ---- 34.75 +2.75 32.00 8500 ---- ---- ---- ---- 42.25 +3.75 38.50 9000 ---- ---- ---- ---- 51.25 +4.50 46.75 9500 ---- ---- ---- ---- 62.75 +5.50 57.25 10000 ---- ---- ---- ---- 77.25 +7.00 70.25 10500 ---- ---- ---- ---- 95.25 +8.75 86.50 11000 ---- ---- ---- ---- 117.50 +10.75 106.75 11500 ---- ---- ---- ---- 144.75 +13.50 131.25 12000 ---- ---- ---- ---- 177.50 +16.50 161.00 12500 ---- ---- ---- ---- 216.25 +20.00 196.25 13000 ---- ---- ---- ---- 262.25 +24.50 237.75 13500 ---- ---- ---- ---- 316.50 +29.25 287.25 14000 ---- ---- ---- ---- 380.75 +35.25 345.50 14500 ---- ---- ---- ---- 456.50 +42.00 414.50 15000 ---- ---- ---- ---- 546.00 +50.25 495.75 15500 ---- ---- ---- ---- 651.00 +59.25 591.75 16000 ---- ---- ---- ---- 774.25 +69.50 704.75 16500 ---- ---- ---- ---- 918.50 +81.25 837.25 17000 ---- ---- ---- ---- 1086.00 +94.25 991.75 17500 ---- ---- ---- ---- 1280.00 +108.25 1171.75 18000 ---- ---- ---- ---- 1503.25 +123.25 1380.00 18500 ---- ---- ---- ---- 1758.75 +138.75 1620.00 19000 ---- ---- ---- ---- 2048.00 +154.25 1893.75 19500 ---- ---- ---- ---- 2371.00 +169.25 2201.75 20000 ---- ---- ---- ---- 2725.00 +183.25 2541.75 20500 ---- ---- ---- ---- 3105.75 +195.75 2910.00 21000 ---- ---- ---- ---- 3509.25 +206.75 3302.50 21500 ---- ---- ---- ---- 3930.50 +215.50 3715.00 22000 ---- ---- ---- ---- 4365.75 +222.75 4143.00 22500 ---- ---- ---- ---- 4812.00 +229.00 4583.00 23000 ---- ---- ---- ---- 5266.00 +233.75 5032.25 23500 ---- ---- ---- ---- 5725.75 +237.50 5488.25 24000 ---- ---- ---- ---- 6189.75 +240.25 5949.50 24500 ---- ---- ---- ---- 6661.50 +241.75 6419.75 25000 ---- ---- ---- ---- 7134.25 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3210 2639 19306 *** END OF REPORT ***