FINAL PRE-CLEARING PRICES AS OF 01/08/24 06:04 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 4735.75 4803.25 4715.25 4798.00 4801.25 +66.50 1342644 4734.75 1767245 2209444 JUN24 4789.50 4855.25 4767.25A 4850.25B 4853.75 +67.50 5281 4786.25 7909 14280 SEP24 4819.00 4899.00B 4812.25A 4899.00B 4897.50 +68.00 6 4829.50 4 1871 DEC24 4851.00 4937.00 4851.00 4937.00 4937.75 +69.25 47 4868.50 3 2587 MAR25 4919.50 4953.75B 4898.25A 4953.75B 4973.75 +68.00 4 4905.75 2 75 JUN25 ---- 4974.00B ---- 4970.00B 5006.75 +68.00 4938.75 2 2 SEP25 ---- ---- ---- ---- 5037.75 +68.00 4969.75 DEC25 ---- ---- ---- ---- 5067.75 +68.00 4999.75 580 MAR26 ---- ---- ---- ---- 5096.00 +68.00 5028.00 JUN26 ---- ---- ---- ---- 5123.00 +68.00 5055.00 SEP26 ---- ---- ---- ---- 5168.00 +68.00 5100.00 DEC26 ---- ---- ---- ---- 5197.00 +68.00 5129.00 81 MAR27 ---- ---- ---- ---- 5232.00 +68.00 5164.00 JUN27 ---- ---- ---- ---- 5261.00 +68.00 5193.00 SEP27 ---- ---- ---- ---- 5291.00 +68.00 5223.00 DEC27 ---- ---- ---- ---- 5320.00 +68.00 5252.00 MAR28 ---- ---- ---- ---- 5351.00 +68.00 5283.00 JUN28 ---- ---- ---- ---- 5375.00 +68.00 5307.00 SEP28 ---- ---- ---- ---- 5403.00 +68.00 5335.00 DEC28 ---- ---- ---- ---- 5434.00 +68.00 5366.00 MAR29 ---- ---- ---- ---- 5460.00 +68.00 5392.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1347982 1775165 2228920 ES1 JAN24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 JAN24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic MAR24 ---- ---- ---- ---- 4801.30 +66.63 4734.67 ESG E-mini S&P 500 ESG Futures MAR24 419.32 425.90 417.78A 425.56A 425.66 +6.24 473 419.42 433 17416 JUN24 ---- ---- ---- ---- 422.90 +6.58 416.32 SEP24 ---- ---- ---- ---- 423.16 +6.60 416.56 DEC24 ---- ---- ---- ---- 423.42 +6.60 416.82 MAR25 ---- ---- ---- ---- 423.66 +6.60 417.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 433 17416 ESQ TACO on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- 37.20 +.20 37.00 JUN24 ---- ---- ---- ---- 88.70 -.30 89.00 SEP24 ---- ---- ---- ---- 131.70 -1.05 132.75 DEC24 ---- ---- ---- ---- 170.70 -1.05 171.75 MAR25 ---- ---- ---- ---- 206.45 -2.05 208.50 JUN25 ---- ---- ---- ---- 208.95 -1.30 210.25 SEP25 ---- ---- ---- ---- 184.45 +1.95 182.50 DEC25 ---- ---- ---- ---- 211.70 +1.95 209.75 MAR26 ---- ---- ---- ---- 238.95 +2.20 236.75 JUN26 ---- ---- ---- ---- 265.95 +2.20 263.75 SEP26 ---- ---- ---- ---- 293.45 +2.20 291.25 DEC26 ---- ---- ---- ---- 320.70 +2.20 318.50 MAR27 ---- ---- ---- ---- 347.95 +2.45 345.50 JUN27 ---- ---- ---- ---- 374.70 +2.20 372.50 SEP27 ---- ---- ---- ---- 402.20 +2.20 400.00 DEC27 ---- ---- ---- ---- 429.45 +2.45 427.00 MAR28 ---- ---- ---- ---- 456.70 +2.45 454.25 JUN28 ---- ---- ---- ---- 483.95 +2.45 481.50 SEP28 ---- ---- ---- ---- 511.20 +2.45 508.75 DEC28 ---- ---- ---- ---- 538.45 +2.70 535.75 MAR29 ---- ---- ---- ---- 565.70 +2.70 563.00 EST BTIC on E-mini S&P 500 Futures MAR24 37.60 38.45 37.00 37.00 38.30 +.25 56333 38.05 JUN24 ---- ---- ---- ---- 111.35 .00 111.35 SEP24 ---- ---- ---- ---- 158.10 .00 158.10 DEC24 ---- ---- ---- ---- 201.35 .00 201.35 MAR25 ---- ---- ---- ---- 243.10 .00 243.10 JUN25 ---- ---- ---- ---- 281.85 .00 281.85 SEP25 ---- ---- ---- ---- 318.35 .00 318.35 DEC25 ---- ---- ---- ---- 354.85 .00 354.85 MAR26 ---- ---- ---- ---- 376.85 .00 376.85 JUN26 ---- ---- ---- ---- 401.85 .00 401.85 SEP26 ---- ---- ---- ---- 419.85 .00 419.85 DEC26 ---- ---- ---- ---- 491.85 .00 491.85 MAR27 ---- ---- ---- ---- 515.85 .00 515.85 JUN27 ---- ---- ---- ---- 534.85 .00 534.85 SEP27 ---- ---- ---- ---- 558.85 .00 558.85 DEC27 ---- ---- ---- ---- 639.85 .00 639.85 MAR28 ---- ---- ---- ---- 662.85 .00 662.85 JUN28 ---- ---- ---- ---- 686.85 .00 686.85 SEP28 ---- ---- ---- ---- 714.85 .00 714.85 DEC28 ---- ---- ---- ---- 745.85 .00 745.85 MAR29 ---- ---- ---- ---- 768.85 .00 768.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56333 ESX TMAC on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close JAN24 ---- ---- ---- ---- 28.20 +13.95 14.25 FEB24 ---- ---- ---- ---- 46.70 +10.45 36.25 MAR24 ---- ---- ---- ---- 67.20 +8.95 58.25 APR24 ---- ---- ---- ---- 85.70 +11.95 73.75 MAY24 ---- ---- ---- ---- 101.20 +11.95 89.25 JUN24 ---- ---- ---- ---- 112.70 +1.45 111.25 SEP24 ---- ---- ---- ---- 130.20 +1.45 128.75 DEC24 ---- ---- ---- ---- 141.20 +15.45 125.75 MAR25 ---- ---- ---- ---- 175.20 +15.95 159.25 JUN25 ---- ---- ---- ---- 209.20 +16.45 192.75 DEC25 ---- ---- ---- ---- 277.20 +17.95 259.25 ETE Ether Euro Futures JAN24 ---- ---- ---- ---- 2139.00 +75.00 2064.00 FEB24 ---- ---- ---- ---- 2149.00 +75.50 2073.50 MAR24 ---- ---- ---- ---- 2161.00 +76.00 2085.00 APR24 ---- ---- ---- ---- 2171.00 +76.00 2095.00 MAY24 ---- ---- ---- ---- 2183.50 +77.00 2106.50 JUN24 ---- ---- ---- ---- 2193.00 +77.00 2116.00 SEP24 ---- ---- ---- ---- 2225.00 +78.00 2147.00 DEC24 ---- ---- ---- ---- 2257.00 +79.50 2177.50 MAR25 ---- ---- ---- ---- 2289.00 +80.50 2208.50 JUN25 ---- ---- ---- ---- 2321.00 +81.50 2239.50 DEC25 ---- ---- ---- ---- 2384.00 +84.00 2300.00 ETH Ether Futures JAN24 2233.00 2383.50B 2180.00A 2362.00 2361.50 +93.00 6037 2268.50 3382 5278 FEB24 2261.50 2407.00 2203.00A 2395.00B 2384.50 +96.00 210 2288.50 117 304 MAR24 2238.00 2425.00B 2224.50A 2425.00B 2405.00 +96.00 48 2309.00 34 139 APR24 ---- 2436.50B 2253.50A 2253.50A 2423.50 +99.00 2324.50 2 MAY24 ---- 2408.50B 2335.00A 2335.00A 2439.00 +99.00 2340.00 JUN24 ---- 2465.50B 2296.50A 2296.50A 2450.50 +99.00 2351.50 51 SEP24 ---- ---- ---- ---- 2468.00 +99.00 2369.00 DEC24 ---- ---- ---- ---- 2474.00 +92.00 2382.00 1 MAR25 ---- ---- ---- ---- 2509.00 +93.50 2415.50 JUN25 ---- ---- ---- ---- 2544.00 +95.00 2449.00 DEC25 ---- ---- ---- ---- 2613.50 +97.00 2516.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6295 3533 5775 NQ E-mini Nasdaq-100 Futures MAR24 6470.00 16811.25 6378.25 6788.25 16803.75 +343.50 537902 6460.25 627475 273105 JUN24 6686.00 17017.00 6584.75A 6994.00 17010.25 +345.00 807 6665.25 1122 1107 SEP24 6786.00 17172.75B 6781.25A 7172.75B 17184.00 +345.00 3 6839.00 8 DEC24 7271.00 17271.00 7271.00 7271.00 17343.00 +345.00 1 6998.00 122 MAR25 ---- 17452.50B ---- 7452.50B 17503.00 +345.00 7158.00 1 JUN25 ---- ---- ---- ---- 17562.50 +345.00 7217.50 DEC25 ---- ---- ---- ---- 17623.00 +345.00 7278.00 DEC26 ---- ---- ---- ---- 17965.00 +345.00 7620.00 2 DEC27 ---- ---- ---- ---- 18319.00 +345.00 7974.00 DEC28 ---- ---- ---- ---- 18673.00 +345.00 8328.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 538713 628597 274345 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic MAR24 ---- ---- ---- ---- 16803.75 +343.42 6460.33 NQQ TACO on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- 154.80 +2.00 152.80 JUN24 ---- ---- ---- ---- 360.05 +1.75 358.30 SEP24 ---- ---- ---- ---- 520.05 +.25 519.80 DEC24 ---- ---- ---- ---- 641.30 -.75 642.05 MAR25 ---- ---- ---- ---- 810.55 +4.00 806.55 JUN25 ---- ---- ---- ---- 979.80 +5.00 974.80 DEC25 ---- ---- ---- ---- 1318.30 +7.25 1311.05 DEC26 ---- ---- ---- ---- 1995.30 +11.75 1983.55 DEC27 ---- ---- ---- ---- 2672.05 +16.25 2655.80 DEC28 ---- ---- ---- ---- 3349.05 +20.75 3328.30 NQT BTIC on E-mini Nasdaq-100 Futures MAR24 156.00 158.50 155.00 157.60 157.60 +.05 9566 157.55 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9566 NQX TMAC on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 14925.50 +322.00 4603.50 JUN24 ---- ---- ---- ---- 15045.00 +324.50 4720.50 QQ1 E-mini Nasdaq-100 Futures TACO Marker MAR24 ---- ---- ---- ---- ---- ---- 6289.71 JUN24 ---- ---- ---- ---- ---- ---- 6289.71 SEP24 ---- ---- ---- ---- ---- ---- 6289.71 DEC24 ---- ---- ---- ---- ---- ---- 6289.71 MAR25 ---- ---- ---- ---- ---- ---- 6289.71 DEC25 ---- ---- ---- ---- ---- ---- 6289.71 DEC26 ---- ---- ---- ---- ---- ---- 6289.71 DEC27 ---- ---- ---- ---- ---- ---- 6289.71 DEC28 ---- ---- ---- ---- ---- ---- 6289.71 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 5951.92 JUN24 ---- ---- ---- ---- ---- ---- 5951.92 SEP24 ---- ---- ---- ---- ---- ---- 5951.92 DEC24 ---- ---- ---- ---- ---- ---- 5951.92 MAR25 ---- ---- ---- ---- ---- ---- 5951.92 R1T BTIC on E-mini Russell 1000 Futures MAR24 21.15 21.35 21.15 21.35 21.35 +.35 100 21.00 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4680.75B ---- 4680.75B 4701.25 +66.50 1003 4634.75 2004 2 800 ---- 3981.00B ---- 3981.00B 4001.25 +66.50 3934.75 900 ---- 3881.00B ---- 3881.00B 3901.25 +66.50 3834.75 1000 ---- 3781.00B ---- 3781.00B 3801.25 +66.50 3734.75 1100 ---- 3681.00B ---- 3681.00B 3701.25 +66.50 3634.75 1200 ---- 3581.00B ---- 3581.00B 3601.25 +66.50 3534.75 1300 ---- 3481.25B ---- 3480.75B 3501.25 +66.50 3434.75 1400 ---- 3381.25B ---- 3380.50B 3401.25 +66.50 3334.75 1500 ---- 3281.25B ---- 3280.50B 3301.25 +66.50 3234.75 1600 ---- 3181.25B ---- 3180.00B 3201.25 +66.50 3134.75 1700 ---- 3081.25B ---- 3080.00B 3101.25 +66.50 3034.75 1800 ---- 2981.25B ---- 2981.25B 3001.25 +66.50 2934.75 1900 ---- 2881.25B ---- 2880.00B 2901.25 +66.50 2834.75 2000 ---- 2781.25B ---- 2780.75B 2801.25 +66.50 2734.75 2100 ---- 2681.25B ---- 2681.00B 2701.25 +66.50 2634.75 2200 ---- 2581.25B ---- 2581.00B 2601.25 +66.50 2534.75 2300 ---- 2481.25B ---- 2481.00B 2501.25 +66.50 2434.75 2400 ---- 2381.25B ---- 2381.00B 2401.25 +66.50 2334.75 2450 ---- 2331.25B ---- 2331.00B 2351.25 +66.50 2284.75 2500 ---- 2281.25B ---- 2281.00B 2301.25 +66.50 2234.75 2550 ---- 2231.00B ---- 2231.00B 2251.25 +66.50 2184.75 2600 ---- 2181.25B ---- 2181.00B 2201.25 +66.50 2134.75 2650 ---- 2131.25B ---- 2131.00B 2151.25 +66.50 2084.75 2700 ---- 2081.25B ---- 2081.00B 2101.25 +66.50 2034.75 2750 ---- 2031.25B ---- 2031.00B 2051.25 +66.50 1984.75 2800 ---- 1981.25B ---- 1981.00B 2001.25 +66.50 1934.75 2850 ---- 1931.25B ---- 1931.00B 1951.25 +66.50 1884.75 2900 ---- 1881.25B ---- 1881.00B 1901.25 +66.50 1834.75 2950 ---- 1831.25B ---- 1831.00B 1851.25 +66.50 1784.75 3000 ---- 1781.25B ---- 1781.00B 1801.25 +66.50 1734.75 104 3050 ---- 1731.25B ---- 1731.00B 1751.25 +66.50 1684.75 3100 ---- 1681.25B ---- 1681.00B 1701.25 +66.50 1634.75 60 3150 ---- 1631.25B ---- 1631.00B 1651.25 +66.50 1584.75 3200 ---- 1581.25B ---- 1581.00B 1601.25 +66.50 150 1534.75 25 194 3250 ---- 1531.25B ---- 1531.00B 1551.25 +66.50 1484.75 3300 ---- 1481.25B ---- 1481.00B 1501.25 +66.50 61 1434.75 63 217 3350 ---- 1431.25B ---- 1431.00B 1451.25 +66.50 1384.75 3400 ---- 1381.25B ---- 1381.00B 1401.25 +66.50 58 1334.75 158 398 3450 ---- 1331.25B ---- 1331.00B 1351.25 +66.50 1284.75 3500 ---- 1281.25B ---- 1281.00B 1301.25 +66.50 57 1234.75 3550 ---- 1231.25B ---- 1231.00B 1251.25 +66.50 1184.75 3600 ---- 1181.25B ---- 1181.00B 1201.25 +66.50 1134.75 25 75 3650 ---- 1131.25B ---- 1131.00B 1151.25 +66.50 1084.75 1 3700 ---- 1081.50B ---- 1081.00B 1101.25 +66.25 16 1035.00 5 2629 3725 ---- 1056.25B 993.00A 993.00A 1076.25 +66.00 1010.25 3750 ---- 1031.50B 968.25A 968.25A 1051.50 +66.25 5 985.25 1 41 3775 1019.75 1025.50 943.25A 1025.50 1026.50 +66.00 4 960.50 6 24 3800 973.00 999.75 918.50A 999.75 1001.50 +65.75 98 935.75 116 655 3825 ---- 956.75B 893.75A 956.50B 976.75 +65.75 5 911.00 61 13 3850 ---- 932.25B 869.25A 932.00B 952.00 +65.75 886.25 69 57 3875 ---- 924.25B 844.50A 922.75B 927.00 +65.50 861.50 150 71 3900 ---- 902.00B 819.75A 900.50B 902.25 +65.50 836.75 134 3925 ---- 877.25B 795.25A 875.75B 877.50 +65.50 812.00 3950 ---- 852.50B 770.75A 851.75B 852.75 +65.25 787.50 137 3975 ---- 827.50B 746.25A 826.25B 828.00 +65.25 762.75 4000 ---- 803.00B 721.75A 801.50B 803.25 +65.00 738.25 2017 4025 ---- 778.25B 697.25A 776.75B 778.50 +64.75 713.75 4050 ---- 753.50B 673.00A 752.25B 754.00 +64.50 689.50 371 4075 ---- 729.00B 648.75A 728.25B 729.50 +64.50 665.00 35 4100 ---- 704.50B 624.50A 624.50A 705.00 +64.25 640.75 2941 4125 ---- 680.00B 600.25A 678.50B 680.50 +63.75 616.75 4150 ---- 655.50B 576.25A 654.75B 656.00 +63.50 592.50 844 4175 ---- 631.25B 552.25A 630.50B 631.75 +63.25 568.50 4200 ---- 607.00B 528.50A 606.50B 607.50 +63.00 544.50 4854 4225 ---- 583.00B 505.00A 582.25B 583.25 +62.50 520.75 4250 ---- 558.75B 481.25A 557.50B 559.00 +62.00 497.00 1055 4275 ---- 535.00B 458.00A 534.25B 535.25 +61.75 473.50 83 4300 453.75 512.75B 434.75A 503.25A 511.25 +61.00 216 450.25 1 4624 4325 ---- 487.25B 411.75A 487.25B 487.50 +60.50 427.00 3 4350 ---- 463.75B 389.00A 463.75B 464.00 +60.00 404.00 2588 4360 ---- 454.25B 380.00A 454.25B 454.50 +59.50 395.00 4375 ---- 440.25B 366.50A 440.25B 440.50 +59.25 381.25 3 4400 ---- 417.00B 344.00A 417.00B 417.25 +58.50 10 358.75 2 6347 4425 ---- 394.00B 322.00A 394.00B 394.00 +57.50 336.50 10 4450 ---- 371.00B 300.50A 371.00B 371.00 +56.50 314.50 8 3173 4475 ---- 348.50B 279.00A 348.50B 348.25 +55.50 292.75 20 18 4500 295.50 327.25B 257.25A 327.25B 326.00 +54.50 16 271.50 9552 4525 ---- 304.00B 237.75A 304.00B 303.75 +53.00 250.75 116 125 4550 ---- 282.25B 217.75A 282.25B 282.00 +51.75 230.25 3621 4575 ---- 260.75B 198.25A 260.75B 260.50 +50.00 210.50 6 4600 189.00 239.75B 179.25A 188.25A 239.50 +48.25 34 191.25 81 6738 4625 213.00 219.25B 161.00A 217.25A 219.00 +46.50 8 172.50 8 157 4650 151.50 199.25B 143.50A 171.00A 198.75 +44.50 603 154.25 96 7363 4675 172.75 180.50B 126.25A 180.50B 179.50 +42.50 1 137.00 26 1396 4700 123.25 161.75B 110.25A 161.75B 160.75 +40.25 87 120.50 239 10219 4725 96.50 143.75B 95.50A 143.75B 143.00 +38.00 140 105.00 367 1162 4750 90.50 126.75 82.00A 125.25B 126.00 +35.50 2117 90.50 2283 6796 4775 79.00 110.50B 69.75A 104.75A 109.75 +32.50 856 77.25 523 4653 4800 67.75 95.50B 58.50 93.50A 94.75 +29.50 994 65.25 1055 6949 4820 51.25 84.50B 50.50A 82.50A 83.75 +27.25 223 56.50 303 1055 4825 54.00 81.75B 48.75A 79.75A 81.25 +26.75 490 54.50 646 2493 4850 47.25 69.25B 40.00A 67.50A 68.75 +23.75 792 45.00 878 7809 4875 35.00 57.75B 32.50A 56.50A 57.25 +20.50 57 36.75 452 2589 4900 30.00 48.00 26.25A 46.75A 47.25 +17.50 374 29.75 1974 5979 4925 25.50 39.25B 21.00A 39.25B 39.00 +15.25 89 23.75 392 3097 4950 20.00 31.75B 16.50A 31.00A 31.75 +13.00 485 18.75 784 5947 4975 14.25 25.50B 13.00A 25.00A 25.50 +10.75 75 14.75 236 1585 5000 12.25 20.25B 9.95A 19.75A 20.25 +9.00 839 11.25 3786 15627 5025 8.40 16.00B 7.65A 16.00B 15.75 +7.05 154 8.70 216 1962 5050 6.65 12.50B 5.85A 12.25 12.25 +5.60 994 6.65 881 5048 5075 5.25 9.65B 4.50A 8.80A 9.50 +4.45 208 5.05 73 1567 5100 4.10 7.40B 3.45A 7.40B 7.30 +3.45 813 3.85 125 4911 5125 4.15 5.65B 2.65A 5.50 5.65 +2.70 96 2.95 113 604 5150 2.30 4.35B 2.05A 4.25 4.35 +2.05 254 2.30 343 4277 5175 1.75 3.35B 1.65A 3.35B 3.35 +1.55 43 1.80 24 1547 5200 1.65 2.60 1.35A 2.45A 2.60 +1.15 95 1.45 2288 11041 5225 1.60 2.05B 1.10A 2.05B 2.05 +.85 634 1.20 2 729 5250 1.10 1.65 .90A 1.60 1.65 +.65 47 1.00 117 2316 5275 .85 1.35B .85 1.35B 1.35 +.55 589 .80 3 438 5300 .85 1.10B .85 1.10B 1.10 +.40 1 .70 151 3651 5350 .50 .75B .50 .75B .80 +.30 1 .50 6 2172 5400 ---- .55B ---- .55B .60 +.20 .40 1 3212 5450 ---- .45B ---- .45B .45 +.15 .30 12 1248 5500 .30 .40 .30 .35 .35 +.10 755 .25 263 3458 5550 ---- .30B ---- .30B .30 +.10 .20 1722 5600 ---- .20B ---- .20B .25 +.10 .15 1020 5650 ---- .15B ---- .15B .20 +.10 .10 615 5700 ---- .15B ---- .15B .20 +.10 .10 2089 5750 ---- ---- ---- ---- .15 +.05 .10 153 5800 ---- .10B ---- .10B .10 +.05 .05 2704 5900 ---- ---- ---- ---- .05 .00 .05 3813 6000 ---- ---- ---- ---- .05 .00 .05 2712 6100 ---- ---- ---- ---- CAB .00 CAB 1445 6200 ---- ---- ---- ---- CAB .00 CAB 604 6300 ---- ---- ---- ---- CAB .00 CAB 30 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 55 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 10 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4153.75 +67.50 4086.25 800 ---- ---- ---- ---- 4053.75 +67.50 3986.25 900 ---- ---- ---- ---- 3953.75 +67.50 3886.25 1000 ---- ---- ---- ---- 3853.75 +67.50 3786.25 1100 ---- ---- ---- ---- 3753.75 +67.50 3686.25 1200 ---- ---- ---- ---- 3653.75 +67.50 3586.25 1300 ---- ---- ---- ---- 3553.75 +67.50 3486.25 1400 ---- ---- ---- ---- 3453.75 +67.50 3386.25 1500 ---- ---- ---- ---- 3353.75 +67.50 3286.25 1600 ---- ---- ---- ---- 3253.75 +67.50 3186.25 1700 ---- ---- ---- ---- 3153.75 +67.50 3086.25 1800 ---- ---- ---- ---- 3053.75 +67.50 2986.25 1900 ---- ---- ---- ---- 2953.75 +67.50 2886.25 2000 ---- ---- ---- ---- 2853.75 +67.50 2786.25 2100 ---- ---- ---- ---- 2753.75 +67.50 2686.25 2200 ---- ---- ---- ---- 2653.75 +67.50 2586.25 2300 ---- ---- ---- ---- 2553.75 +67.50 2486.25 2400 ---- ---- ---- ---- 2453.75 +67.50 2386.25 2500 ---- ---- ---- ---- 2353.75 +67.50 2286.25 2550 ---- ---- ---- ---- 2303.75 +67.50 2236.25 2600 ---- ---- ---- ---- 2253.75 +67.50 2186.25 75 2650 ---- ---- ---- ---- 2203.75 +67.50 2136.25 2700 ---- ---- ---- ---- 2153.75 +67.50 2086.25 2750 ---- ---- ---- ---- 2103.75 +67.50 2036.25 2800 ---- ---- ---- ---- 2053.75 +67.50 1986.25 2850 ---- ---- ---- ---- 2003.75 +67.50 1936.25 2900 ---- ---- ---- ---- 1953.75 +67.50 1886.25 2950 ---- ---- ---- ---- 1903.75 +67.50 1836.25 3000 ---- ---- ---- ---- 1853.75 +67.50 1786.25 45 3050 ---- ---- ---- ---- 1803.75 +67.50 1736.25 3100 ---- ---- ---- ---- 1753.75 +67.50 1686.25 3150 ---- ---- ---- ---- 1703.75 +67.50 1636.25 3200 ---- ---- ---- ---- 1653.75 +67.50 1586.25 1 3250 ---- ---- ---- ---- 1603.75 +67.50 1536.25 1 3300 ---- 1493.75B ---- 1493.75B 1553.75 +67.25 1486.50 3350 ---- 1478.25B ---- 1478.00B 1503.75 +67.00 1436.75 3 1 3400 ---- 1441.00B ---- 1440.50B 1454.00 +66.75 1387.25 1 3450 ---- 1380.25B ---- 1380.25B 1404.25 +66.50 1337.75 3500 ---- 1311.00B ---- 1311.00B 1354.75 +66.25 1288.50 1 128 3550 ---- 1261.50B ---- 1261.50B 1305.25 +65.75 1239.50 1 5 3600 ---- 1212.50B ---- 1211.50B 1256.00 +65.50 1190.50 80 375 3650 ---- 1163.25B ---- 1163.00B 1206.75 +65.00 1141.75 11 75 3700 ---- 1114.50B ---- 1114.50B 1157.75 +64.75 31 1093.00 29 427 3750 ---- 1066.00B ---- 1064.50B 1109.00 +64.25 1044.75 3800 ---- 1017.50B ---- 1016.00B 1060.50 +63.75 6 996.75 2204 3850 ---- 969.25B ---- 968.50B 1012.25 +63.25 949.00 40 3900 ---- 940.00B ---- 940.00B 964.25 +62.75 901.50 1509 3950 ---- 906.75B ---- 906.75B 916.50 +62.25 854.25 4000 ---- 860.25B ---- 860.25B 869.00 +61.50 807.50 2674 4050 ---- 813.25B 754.00A 754.00A 821.75 +60.75 761.00 141 4100 ---- 766.50B 708.00A 708.00A 775.00 +60.00 715.00 454 4150 ---- 720.25B 662.75A 662.75A 728.50 +59.00 669.50 100 4200 ---- 675.00B 617.75A 617.75A 682.75 +58.00 624.75 2589 4250 ---- 630.00B 573.50A 573.50A 637.25 +57.00 580.25 637 4300 ---- 585.25B 530.00A 530.00A 592.50 +55.75 536.75 2 2148 4350 ---- 541.25B 484.50A 484.50A 548.25 +54.50 493.75 1857 4400 ---- 497.75B 442.50A 497.75B 504.75 +53.00 451.75 307 5997 4450 ---- 455.25B 401.50A 455.25B 462.00 +51.50 410.50 2598 4500 ---- 415.75B 361.75A 361.75A 420.25 +49.75 318 370.50 244 4976 4550 ---- 375.25B 323.00A 323.00A 379.50 +48.00 331.50 1978 4600 ---- 335.75B 285.75A 285.75A 339.75 +45.75 294.00 226 3231 4650 289.25 302.00B 250.25A 302.00B 301.50 +43.50 68 258.00 20 1763 4700 ---- 265.00B 213.00A 265.00B 264.75 +41.25 78 223.50 159 3209 4750 185.00 230.00B 181.75A 230.00B 229.75 +38.50 19 191.25 16 2198 4800 155.75 197.25B 152.75A 168.50A 197.00 +35.50 1240 161.50 235 4832 4850 133.50 166.75B 126.25A 166.75B 166.50 +32.25 609 134.25 419 3354 4900 105.25 138.75B 102.75A 137.00A 138.50 +28.75 360 109.75 34 5452 4950 84.50 113.75B 82.25A 113.75B 113.50 +25.25 239 88.25 143 3294 5000 66.00 91.50 64.75A 90.50A 91.50 +21.75 3165 69.75 688 8037 5050 53.75 72.50B 50.25A 72.50B 72.25 +18.25 145 54.00 188 2123 5100 41.25 56.50B 38.25A 56.50B 56.50 +15.00 1129 41.50 849 4588 5150 30.50 43.25 28.75A 41.50A 43.25 +12.00 20 31.25 147 4828 5200 22.50 32.75B 21.50A 32.75B 32.75 +9.50 1062 23.25 592 5772 5250 ---- 24.25B 15.75A 24.25B 24.25 +7.25 80 17.00 90 1981 5300 11.25 17.75B 11.25 17.75B 18.00 +5.75 189 12.25 71 3049 5350 8.80 13.00B 8.25A 13.00B 13.00 +4.15 117 8.85 102 1636 5400 ---- 9.50B 6.05A 9.50B 9.50 +3.00 6.50 52 4118 5450 ---- 6.95B 4.50A 6.95B 6.95 +2.15 4.80 2682 5500 ---- 5.15B 3.45A 3.45A 5.20 +1.60 3.60 13 2954 5550 ---- 3.90B 2.70A 2.70A 3.95 +1.15 2.80 1 1571 5600 ---- 3.00B 2.15A 2.15A 3.05 +.85 2.20 3 1214 5650 ---- 2.35B ---- 2.35B 2.45 +.70 1 1.75 443 5700 ---- 1.90B ---- 1.90B 1.95 +.50 26 1.45 2770 5750 ---- 1.55B ---- 1.55B 1.60 +.40 1.20 252 5800 ---- 1.25B ---- 1.25B 1.35 +.35 1.00 1293 5850 ---- 1.05B ---- 1.05B 1.15 +.30 .85 5900 1.00 1.00 1.00 1.00 .95 +.20 400 .75 1162 6000 .70 .70 .70 .70 .70 +.10 400 .60 1769 6100 ---- ---- ---- ---- .50 +.05 .45 1340 6200 ---- ---- ---- ---- .40 +.05 .35 866 6300 ---- ---- ---- ---- .30 +.05 .25 279 6400 ---- ---- ---- ---- .25 +.05 .20 1 971 6500 ---- ---- ---- ---- .20 +.05 .15 269 6600 ---- ---- ---- ---- .15 +.05 .10 502 6700 ---- ---- ---- ---- .10 .00 .10 1 6800 ---- ---- ---- ---- .10 +.05 .05 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4097.50 +68.00 4029.50 900 ---- ---- ---- ---- 3997.50 +68.00 3929.50 1000 ---- ---- ---- ---- 3897.50 +68.00 3829.50 1100 ---- ---- ---- ---- 3797.50 +68.00 3729.50 1200 ---- ---- ---- ---- 3697.50 +68.00 3629.50 1300 ---- ---- ---- ---- 3597.50 +68.00 3529.50 1400 ---- ---- ---- ---- 3497.50 +68.00 3429.50 1500 ---- ---- ---- ---- 3397.50 +68.00 3329.50 1600 ---- ---- ---- ---- 3297.50 +68.00 3229.50 1700 ---- ---- ---- ---- 3197.50 +68.00 3129.50 1800 ---- ---- ---- ---- 3097.50 +68.00 3029.50 1900 ---- ---- ---- ---- 2997.50 +68.00 2929.50 2000 ---- ---- ---- ---- 2897.50 +68.00 2829.50 2100 ---- ---- ---- ---- 2797.50 +68.00 2729.50 2200 ---- ---- ---- ---- 2697.50 +68.00 2629.50 2300 ---- ---- ---- ---- 2597.50 +68.00 2529.50 2400 ---- ---- ---- ---- 2497.50 +68.00 2429.50 2500 ---- ---- ---- ---- 2397.50 +68.00 2329.50 2550 ---- ---- ---- ---- 2347.50 +68.00 2279.50 2600 ---- ---- ---- ---- 2297.50 +68.00 2229.50 2650 ---- ---- ---- ---- 2247.50 +68.00 2179.50 2700 ---- ---- ---- ---- 2197.50 +68.00 2129.50 2750 ---- ---- ---- ---- 2147.50 +68.00 2079.50 2800 ---- ---- ---- ---- 2097.50 +68.00 2029.50 2850 ---- ---- ---- ---- 2047.50 +68.00 1979.50 2900 ---- ---- ---- ---- 1997.50 +68.00 1929.50 2950 ---- ---- ---- ---- 1947.50 +68.00 1879.50 3000 ---- ---- ---- ---- 1897.50 +68.00 1829.50 3050 ---- ---- ---- ---- 1847.50 +68.00 1779.50 3100 ---- ---- ---- ---- 1797.50 +67.75 1729.75 3150 ---- ---- ---- ---- 1747.50 +67.50 1680.00 3200 ---- 1661.75B ---- 1660.75B 1697.75 +67.25 1630.50 3250 ---- 1593.25B ---- 1593.00B 1648.00 +67.00 1581.00 3300 ---- ---- ---- ---- 1598.50 +66.75 1531.75 3350 ---- 1498.50B ---- 1497.75B 1549.00 +66.25 1482.75 3400 ---- 1457.75B ---- 1457.00B 1500.00 +66.00 1434.00 7 3450 ---- 1416.00B ---- 1414.50B 1451.00 +65.50 1385.50 3500 ---- 1367.25B ---- 1367.00B 1402.00 +65.00 1337.00 3550 ---- 1318.75B ---- 1318.25B 1353.50 +64.50 1289.00 3600 ---- 1270.50B ---- 1270.50B 1305.25 +64.00 1241.25 7 3650 ---- ---- ---- ---- 1257.00 +63.50 1193.50 3700 ---- 1146.75B ---- 1146.75B 1209.25 +63.00 1146.25 3750 ---- 1122.50B ---- 1122.50B 1161.75 +62.50 1099.25 3800 ---- 1093.00B ---- 1093.00B 1114.50 +62.00 1052.50 275 3850 ---- 1052.25B ---- 1052.25B 1067.50 +61.25 1006.25 3900 ---- 1005.75B 959.75A 959.75A 1020.75 +60.50 960.25 53 3950 ---- 959.50B 914.25A 914.25A 974.75 +60.00 914.75 4000 ---- 913.75B 869.25A 869.25A 928.75 +59.00 869.75 10 4050 ---- 869.25B 824.75A 824.75A 883.25 +58.00 825.25 4100 ---- 824.50B 780.75A 780.75A 838.25 +57.25 781.00 116 4150 ---- 780.00B 737.25A 737.25A 793.75 +56.25 737.50 348 4200 ---- 736.00B 694.25A 694.25A 749.75 +55.25 694.50 455 4250 ---- 692.50B 645.75A 645.75A 706.25 +54.00 652.25 476 4300 ---- 649.75B 604.25A 604.25A 663.25 +52.75 610.50 1302 4350 ---- 607.75B 563.25A 563.25A 621.00 +51.50 569.50 645 4400 ---- 572.00B 523.00A 523.00A 579.25 +50.25 529.00 1381 4450 ---- 531.00B 483.50A 483.50A 538.50 +49.00 489.50 576 4500 ---- 491.25B 445.00A 445.00A 498.50 +47.75 450.75 522 672 4550 ---- 452.00B 407.50A 407.50A 459.25 +46.25 413.00 309 4600 ---- 414.00B 370.75A 370.75A 420.75 +44.50 376.25 1390 4650 ---- 377.00B 335.50A 335.50A 383.50 +43.00 340.50 173 4700 ---- 348.00B 295.75A 348.00B 347.50 +41.50 306.00 1812 4750 ---- 313.00B 263.25A 313.00B 312.50 +39.25 273.25 66 4800 ---- 279.50B 232.50A 279.50B 279.00 +37.25 1 241.75 523 1344 4850 213.50 247.75B 203.50A 211.50A 247.25 +35.00 43 212.25 364 4900 179.25 217.50B 176.50A 209.75A 216.75 +32.25 97 184.50 690 4950 ---- 189.25B 151.50A 189.25B 188.50 +29.75 158.75 505 5000 156.75 163.00B 128.75A 156.25A 162.25 +27.25 167 135.00 1025 5050 ---- 139.00B 108.25A 139.00B 138.25 +24.50 113.75 5 285 5100 ---- 117.25B 90.00A 117.25B 116.75 +21.75 95.00 5 1353 5150 ---- 97.75B 74.00A 97.75B 97.50 +19.25 78.25 440 5200 77.00 80.75B 60.50A 80.75B 80.50 +16.75 2 63.75 1116 5250 ---- 66.00B 48.75A 66.00B 66.00 +14.50 51.50 15 748 5300 47.00 53.75B 39.00A 53.75B 53.50 +12.25 5 41.25 5 1566 5350 ---- 43.00B 31.00A 43.00B 43.00 +10.25 32.75 52 529 5400 24.25 34.25B 24.25 32.50A 34.25 +8.50 335 25.75 8 1745 5450 ---- 27.00B 19.25A 27.00B 27.00 +6.75 20.25 214 599 5500 20.00 21.25B 15.00A 21.25B 21.25 +5.50 1 15.75 5 807 5550 15.75 16.50B 11.75A 16.50B 16.50 +4.25 200 12.25 498 5600 9.25 13.25 9.10A 13.25 13.00 +3.35 201 9.65 189 645 5650 ---- 10.00B 7.20A 10.00B 10.25 +2.70 7.55 103 5700 ---- 8.00B 5.75A 5.75A 8.00 +2.00 6.00 1 888 5750 ---- 6.35B 4.65A 4.65A 6.35 +1.60 4.75 215 5800 ---- 5.10B 3.80A 3.80A 5.10 +1.25 3.85 496 5850 ---- 4.15B ---- 4.15B 4.15 +1.00 3.15 5900 ---- 3.40B ---- 3.40B 3.40 +.80 2.60 846 6000 ---- 2.35B ---- 2.35B 2.35 +.50 1.85 1 1634 6100 ---- 1.65B ---- 1.65B 1.70 +.35 1.35 513 6200 1.20 1.20 1.20 1.20 1.25 +.25 149 1.00 187 6300 .80 .90 .80 .90 .95 +.15 4 .80 705 6400 ---- .65B ---- .65B .75 +.15 .60 677 6500 ---- .50B ---- .50B .55 +.10 .45 1 6600 ---- .40B ---- .40B .45 +.10 .35 3 6700 ---- ---- ---- ---- .35 +.05 .30 6800 ---- .25B ---- .25B .25 +.05 .20 1067 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4137.75 +69.25 4068.50 900 ---- ---- ---- ---- 4037.75 +69.25 3968.50 1000 ---- ---- ---- ---- 3937.75 +69.25 3868.50 1100 ---- ---- ---- ---- 3837.75 +69.25 3768.50 1200 ---- ---- ---- ---- 3737.75 +69.25 3668.50 1300 ---- ---- ---- ---- 3637.75 +69.25 3568.50 1400 ---- ---- ---- ---- 3537.75 +69.25 3468.50 1500 ---- ---- ---- ---- 3437.75 +69.25 3368.50 1600 ---- ---- ---- ---- 3337.75 +69.25 3268.50 1700 ---- ---- ---- ---- 3237.75 +69.25 3168.50 1800 ---- ---- ---- ---- 3137.75 +69.25 3068.50 1900 ---- ---- ---- ---- 3037.75 +69.25 2968.50 2000 ---- ---- ---- ---- 2937.75 +69.25 2868.50 2100 ---- ---- ---- ---- 2837.75 +69.25 2768.50 2200 ---- ---- ---- ---- 2737.75 +69.25 2668.50 2300 ---- ---- ---- ---- 2637.75 +69.25 2568.50 2400 ---- ---- ---- ---- 2537.75 +69.25 2468.50 2500 ---- ---- ---- ---- 2437.75 +69.25 2368.50 2600 ---- ---- ---- ---- 2337.75 +69.25 2268.50 2700 ---- ---- ---- ---- 2237.75 +69.25 2168.50 2800 ---- ---- ---- ---- 2137.75 +69.25 2068.50 2900 ---- ---- ---- ---- 2037.75 +69.25 1968.50 2950 ---- ---- ---- ---- 1987.75 +69.25 1918.50 3000 ---- ---- ---- ---- 1937.75 +69.00 1868.75 3050 ---- ---- ---- ---- 1887.75 +68.50 1819.25 3100 ---- 1786.75B ---- ---- 1838.00 +68.25 1769.75 3150 ---- ---- ---- ---- 1788.50 +67.75 1720.75 3200 ---- ---- ---- ---- 1739.25 +67.50 1671.75 3250 ---- ---- ---- ---- 1690.25 +67.25 1623.00 3300 ---- 1577.50B ---- 1577.25B 1641.25 +66.75 1574.50 58 3350 ---- 1556.50B ---- 1556.00B 1592.50 +66.00 1526.50 3400 ---- 1508.50B ---- 1508.50B 1544.25 +65.75 1478.50 240 3450 ---- 1460.25B ---- 1460.25B 1496.00 +65.25 1430.75 3500 ---- 1412.50B ---- 1411.50B 1448.25 +64.75 1383.50 114 3550 ---- 1364.75B ---- 1364.50B 1400.75 +64.25 1336.50 3600 ---- 1317.75B ---- 1317.50B 1353.50 +63.75 1289.75 312 3650 ---- 1281.50B ---- 1281.50B 1306.50 +63.25 1243.25 3700 ---- 1241.50B ---- 1241.50B 1259.75 +62.50 1197.25 300 3750 ---- 1195.50B ---- 1195.50B 1213.50 +61.75 1151.75 3800 ---- 1149.75B ---- 1149.75B 1167.75 +61.25 1106.50 21 3850 ---- 1104.25B ---- 1104.25B 1122.00 +60.50 1061.50 3900 ---- 1059.25B ---- 1059.25B 1077.00 +59.75 1017.25 632 3950 ---- 1015.50B ---- 1015.50B 1032.00 +58.75 973.25 4000 ---- 971.25B ---- 971.25B 987.75 +58.00 929.75 1005 4050 ---- 927.75B ---- 927.75B 943.75 +57.00 886.75 4100 ---- 884.25B ---- 884.25B 900.50 +56.25 844.25 352 4150 ---- 842.00B 797.50A 797.50A 857.50 +55.25 802.25 4200 ---- 799.75B 756.25A 756.25A 815.25 +54.50 760.75 2398 4250 ---- 758.25B 715.50A 715.50A 773.50 +53.50 720.00 4300 ---- 718.50B 675.25A 675.25A 732.25 +52.50 679.75 507 4350 ---- 682.00B 635.75A 635.75A 691.75 +51.50 640.25 4400 ---- 642.25B 597.00A 597.00A 651.75 +50.50 601.25 1539 4450 ---- 603.25B 558.75A 558.75A 612.25 +49.25 563.00 4500 ---- 565.00B 521.50A 521.50A 573.75 +48.25 525.50 2884 4550 ---- 527.25B 484.75A 484.75A 535.75 +46.75 489.00 170 4600 ---- 490.50B 449.00A 449.00A 498.50 +45.50 453.00 2071 4650 ---- 456.00B 414.25A 414.25A 462.00 +44.00 418.00 67 4700 ---- 421.00B 373.75A 420.25B 426.75 +42.75 384.00 691 4750 351.75 392.50B 341.25A 351.50A 392.25 +41.50 50 350.75 4800 ---- 359.25B 310.00A 359.25B 359.00 +40.00 1 319.00 2 5504 4850 285.00 327.00B 280.00A 327.00B 326.50 +37.50 35 289.00 5 80 4900 256.00 296.00B 251.50A 255.00A 295.50 +35.25 5 260.25 1643 4950 ---- 266.50B 224.25A 266.50B 266.00 +33.25 232.75 118 5000 205.00 238.25B 198.75A 232.75A 237.75 +31.25 7 206.50 16 3751 5050 ---- 211.75B 175.00A 211.75B 211.25 +29.25 182.00 196 5100 183.00 187.00B 153.00A 187.00B 186.50 +27.00 2 159.50 1 2560 5150 135.00 164.00B 133.00A 134.25A 163.50 +24.75 15 138.75 39 5200 116.50 142.75B 114.50A 142.75B 142.25 +22.50 207 119.75 7 2776 5250 100.25 123.50B 98.25A 100.00A 123.00 +20.25 15 102.75 117 5300 91.00 106.00B 83.50A 90.00A 105.75 +18.25 2 87.50 70 1551 5350 ---- 90.50B 70.75A 90.50B 90.25 +16.00 74.25 3 5400 62.25 76.75B 59.50A 76.75B 76.50 +14.00 45 62.50 1 3718 5450 ---- 64.75B 49.75A 64.75B 64.50 +12.25 52.25 1 6 5500 46.75 54.25B 41.25A 54.25B 54.00 +10.50 79 43.50 2 2097 5550 35.50 45.25B 34.00A 45.25B 45.25 +9.25 77 36.00 5600 36.00 37.50B 28.25A 36.50A 37.50 +7.75 71 29.75 211 5650 ---- 31.00B 23.25A 31.00B 31.00 +6.75 24.25 246 247 5700 20.75 25.50B 19.00A 20.50A 25.50 +5.75 272 19.75 1 2307 5750 ---- 21.00B 15.75A 20.75B 21.00 +4.75 16.25 5800 ---- 17.00B 12.75A 17.00B 17.25 +4.00 13.25 129 1080 5850 ---- 14.00B 10.75A 10.75A 14.00 +3.00 11.00 5900 ---- 11.50B 8.75A 11.50B 11.50 +2.50 9.00 606 6000 6.55 8.00B 6.15A 8.00B 8.00 +1.70 11 6.30 3 694 6100 ---- 5.65B 4.45A 4.45A 5.65 +1.15 4.50 206 6200 ---- 4.05B ---- 4.05B 4.10 +.80 3.30 778 6300 ---- 2.95B ---- 2.95B 3.00 +.60 2.40 555 6400 ---- 2.20B ---- 2.20B 2.25 +.45 1.80 423 6500 1.40 1.65B 1.40 1.65B 1.70 +.30 3 1.40 34 6600 ---- 1.25B ---- 1.25B 1.30 +.25 1.05 603 6700 .90 1.00B .85 1.00B 1.05 +.20 166 .85 655 6800 ---- .80B ---- .80B .85 +.15 .70 1017 6900 ---- .65B ---- .65B .70 +.15 .55 1021 7000 ---- .50B ---- .50B .55 +.10 .45 1356 7200 .40 .40 .40 .40 .40 +.05 150 .35 310 7500 ---- ---- ---- ---- .25 +.05 .20 7700 ---- ---- ---- ---- .15 .00 .15 195 8000 ---- ---- ---- ---- .10 .00 .10 204 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4173.75 +68.00 4105.75 900 ---- ---- ---- ---- 4073.75 +68.00 4005.75 1000 ---- ---- ---- ---- 3973.75 +68.00 3905.75 1100 ---- ---- ---- ---- 3873.75 +68.00 3805.75 1200 ---- ---- ---- ---- 3773.75 +68.00 3705.75 1300 ---- ---- ---- ---- 3673.75 +68.00 3605.75 1400 ---- ---- ---- ---- 3573.75 +68.00 3505.75 1500 ---- ---- ---- ---- 3473.75 +68.00 3405.75 1600 ---- ---- ---- ---- 3373.75 +68.00 3305.75 1700 ---- ---- ---- ---- 3273.75 +68.00 3205.75 1800 ---- ---- ---- ---- 3173.75 +68.00 3105.75 1900 ---- ---- ---- ---- 3073.75 +68.00 3005.75 2000 ---- ---- ---- ---- 2973.75 +68.00 2905.75 2100 ---- ---- ---- ---- 2873.75 +68.00 2805.75 2200 ---- ---- ---- ---- 2773.75 +68.00 2705.75 2300 ---- ---- ---- ---- 2673.75 +68.00 2605.75 2400 ---- ---- ---- ---- 2573.75 +68.00 2505.75 2500 ---- ---- ---- ---- 2473.75 +68.00 2405.75 2600 ---- ---- ---- ---- 2373.75 +68.00 2305.75 2700 ---- ---- ---- ---- 2273.75 +68.00 2205.75 2800 ---- ---- ---- ---- 2173.75 +68.00 2105.75 2900 ---- ---- ---- ---- 2073.75 +68.00 2005.75 3000 ---- ---- ---- ---- 1973.75 +67.25 1906.50 3100 ---- ---- ---- ---- 1874.75 +66.50 1808.25 3200 ---- ---- ---- ---- 1776.75 +65.50 1711.25 3300 ---- ---- ---- ---- 1680.00 +64.75 1615.25 3400 ---- ---- ---- ---- 1584.25 +63.75 1520.50 3500 ---- ---- ---- ---- 1489.50 +62.50 1427.00 3600 ---- ---- ---- ---- 1396.50 +61.50 1335.00 3700 ---- ---- ---- ---- 1304.75 +60.25 1244.50 3800 ---- ---- ---- ---- 1214.50 +59.00 1155.50 3900 ---- ---- ---- ---- 1125.75 +57.50 1068.25 4000 ---- ---- ---- ---- 1038.75 +55.75 983.00 4100 ---- ---- ---- ---- 953.75 +54.25 899.50 4200 ---- ---- ---- ---- 870.50 +52.25 818.25 4300 ---- ---- ---- ---- 789.50 +50.25 739.25 4400 ---- ---- 654.25A 654.25A 711.00 +48.50 662.50 4500 ---- 596.50B 579.25A 596.50B 634.75 +46.50 588.25 149 4600 ---- 539.00B 508.50A 539.00B 561.25 +44.25 517.00 1 4700 ---- 491.50B 441.00A 491.25B 490.75 +42.00 448.75 202 4800 ---- 423.25B 374.50A 423.00B 423.50 +39.50 384.00 242 4900 ---- 359.75B 315.00A 359.75B 360.00 +36.50 323.50 183 5000 ---- 301.00B 260.00A 301.00B 301.00 +33.25 267.75 15 107 5100 ---- 247.50B 210.75A 247.25B 246.75 +29.50 217.25 76 5200 ---- 199.25B 167.25A 199.00B 198.50 +25.75 172.75 443 5300 ---- 157.25B 130.00A 157.25B 156.50 +22.00 134.50 54 5400 ---- 121.00B 99.25A 121.00B 121.00 +18.50 102.50 655 5500 ---- 92.25B 74.25A 92.25B 91.75 +15.00 76.75 346 5600 ---- 68.25B 54.50A 54.50A 68.25 +11.75 56.50 415 5700 ---- 50.00B 39.50A 39.50A 50.25 +9.25 41.00 440 5800 ---- 36.25B 28.50A 28.50A 36.25 +6.75 29.50 777 5900 ---- 26.25B 20.50A 20.50A 26.25 +5.00 21.25 123 6000 ---- 18.75B 14.75A 14.75A 18.75 +3.50 15.25 501 6100 ---- 13.25B 10.75A 10.75A 13.50 +2.50 11.00 225 6200 ---- 9.70B 7.90A 7.90A 9.80 +1.80 8.00 246 6300 7.20 7.20 7.20 7.20 7.20 +1.25 226 5.95 238 6400 ---- 5.40B ---- 5.40B 5.40 +.90 4.50 50 6500 ---- 4.10B ---- 4.10B 4.15 +.70 3.45 56 6600 ---- 3.15B ---- 3.15B 3.20 +.45 2.75 250 6700 ---- 2.45B ---- 2.45B 2.55 +.35 2.20 6800 ---- 1.95B ---- 1.95B 2.05 +.30 1.75 1 6900 ---- 1.60B ---- 1.60B 1.65 +.20 1.45 7000 ---- 1.30B ---- 1.30B 1.35 +.20 1.15 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4106.75 +68.00 4038.75 1000 ---- ---- ---- ---- 4006.75 +68.00 3938.75 1100 ---- ---- ---- ---- 3906.75 +68.00 3838.75 1200 ---- ---- ---- ---- 3806.75 +68.00 3738.75 1300 ---- ---- ---- ---- 3706.75 +68.00 3638.75 1400 ---- ---- ---- ---- 3606.75 +68.00 3538.75 1500 ---- ---- ---- ---- 3506.75 +68.00 3438.75 1600 ---- ---- ---- ---- 3406.75 +68.00 3338.75 1700 ---- ---- ---- ---- 3306.75 +68.00 3238.75 1800 ---- ---- ---- ---- 3206.75 +68.00 3138.75 1900 ---- ---- ---- ---- 3106.75 +68.00 3038.75 2000 ---- ---- ---- ---- 3006.75 +68.00 2938.75 2100 ---- ---- ---- ---- 2906.75 +68.00 2838.75 2200 ---- ---- ---- ---- 2806.75 +68.00 2738.75 2300 ---- ---- ---- ---- 2706.75 +68.00 2638.75 2400 ---- ---- ---- ---- 2606.75 +68.00 2538.75 2500 ---- ---- ---- ---- 2506.75 +68.00 2438.75 2600 ---- ---- ---- ---- 2406.75 +68.00 2338.75 2700 ---- ---- ---- ---- 2306.75 +68.00 2238.75 2800 ---- ---- ---- ---- 2206.75 +68.00 2138.75 2900 ---- ---- ---- ---- 2106.75 +67.75 2039.00 3000 ---- ---- ---- ---- 2007.50 +67.00 1940.50 3100 ---- ---- ---- ---- 1909.25 +66.00 1843.25 3200 ---- ---- ---- ---- 1812.25 +65.00 1747.25 3300 ---- ---- ---- ---- 1716.50 +64.00 1652.50 3400 ---- ---- ---- ---- 1622.25 +63.00 1559.25 3500 ---- ---- ---- ---- 1529.25 +61.75 1467.50 3600 ---- ---- ---- ---- 1437.75 +60.75 1377.00 3700 ---- ---- ---- ---- 1347.50 +59.50 1288.00 3800 ---- ---- ---- ---- 1259.00 +58.25 1200.75 3900 ---- ---- ---- ---- 1172.00 +56.50 1115.50 4000 ---- ---- ---- ---- 1087.25 +55.25 1032.00 4100 ---- ---- ---- ---- 1004.25 +53.25 951.00 4200 ---- ---- ---- ---- 923.00 +51.00 872.00 4300 ---- ---- ---- ---- 843.50 +48.25 795.25 4400 ---- ---- 706.25A 706.25A 766.50 +46.00 720.50 4 4500 ---- 651.75B 638.00A 638.00A 692.50 +44.75 647.75 6 4600 ---- 596.00B 565.00A 595.75B 621.50 +43.75 577.75 7 4700 ---- 548.00B 498.25A 498.25A 553.25 +42.25 511.00 4800 ---- 483.25B 439.00A 439.00A 487.50 +40.25 447.25 16 4900 ---- 420.00B 380.25A 380.25A 424.00 +37.25 386.75 260 5000 ---- 359.00B 324.50A 324.50A 363.75 +34.00 329.75 7 5100 ---- 303.50B 273.00A 273.00A 307.75 +31.00 276.75 157 5200 ---- 252.75B 224.50A 224.50A 257.00 +28.50 228.50 157 5300 ---- 207.25B 183.75A 183.75A 212.25 +26.75 185.50 4 5400 ---- 167.50B ---- 167.50B 172.50 +24.75 147.75 110 5500 ---- 132.75B 112.75A 132.75B 137.00 +21.25 115.75 67 5600 ---- 103.75B 87.75A 103.75B 106.50 +17.00 89.50 64 5700 ---- 80.25B 67.50A 67.50A 81.25 +13.00 68.25 102 5800 ---- 61.25B 50.00A 50.00A 61.75 +10.00 51.75 137 5900 ---- 46.25B 37.50A 37.50A 46.50 +7.50 39.00 112 6000 ---- 34.50B 28.00A 28.00A 35.00 +6.00 29.00 129 6100 23.00 25.75B 21.00A 25.75B 26.00 +4.25 110 21.75 364 6200 ---- 19.25B 15.75A 15.75A 19.50 +3.25 16.25 595 6300 ---- 14.50B ---- 14.25B 14.50 +2.50 12.00 6400 ---- 10.75B 9.10A 9.10A 11.00 +1.85 9.15 6500 ---- 8.30B ---- 8.30B 8.40 +1.40 7.00 232 6600 ---- 6.50B ---- 6.50B 6.55 +1.05 5.50 243 6700 ---- 5.15B ---- 5.15B 5.20 +.80 4.40 316 6800 ---- 4.15B ---- 4.15B 4.20 +.65 3.55 38 6900 ---- 3.35B ---- 3.35B 3.40 +.50 2.90 7000 ---- 2.75B ---- 2.75B 2.80 +.40 2.40 39 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4137.75 +68.00 4069.75 1000 ---- ---- ---- ---- 4037.75 +68.00 3969.75 1100 ---- ---- ---- ---- 3937.75 +68.00 3869.75 1200 ---- ---- ---- ---- 3837.75 +68.00 3769.75 1300 ---- ---- ---- ---- 3737.75 +68.00 3669.75 1400 ---- ---- ---- ---- 3637.75 +68.00 3569.75 1500 ---- ---- ---- ---- 3537.75 +68.00 3469.75 1600 ---- ---- ---- ---- 3437.75 +68.00 3369.75 1700 ---- ---- ---- ---- 3337.75 +68.00 3269.75 1800 ---- ---- ---- ---- 3237.75 +68.00 3169.75 1900 ---- ---- ---- ---- 3137.75 +68.00 3069.75 2000 ---- ---- ---- ---- 3037.75 +68.00 2969.75 2100 ---- ---- ---- ---- 2937.75 +68.00 2869.75 2200 ---- ---- ---- ---- 2837.75 +68.00 2769.75 2300 ---- ---- ---- ---- 2737.75 +68.00 2669.75 2400 ---- ---- ---- ---- 2637.75 +68.00 2569.75 2500 ---- ---- ---- ---- 2537.75 +68.00 2469.75 2600 ---- ---- ---- ---- 2437.75 +68.00 2369.75 2700 ---- ---- ---- ---- 2337.75 +68.00 2269.75 2800 ---- ---- ---- ---- 2237.75 +68.00 2169.75 2900 ---- ---- ---- ---- 2138.00 +67.25 2070.75 3000 ---- ---- ---- ---- 2039.25 +66.00 1973.25 3100 ---- ---- ---- ---- 1942.00 +65.25 1876.75 3200 ---- ---- ---- ---- 1846.25 +64.25 1782.00 3300 ---- ---- ---- ---- 1751.50 +63.00 1688.50 3400 ---- ---- ---- ---- 1658.50 +62.25 1596.25 3500 ---- ---- ---- ---- 1567.00 +61.00 1506.00 3600 ---- ---- ---- ---- 1476.75 +59.75 1417.00 3700 ---- ---- ---- ---- 1388.25 +58.50 1329.75 3800 ---- ---- ---- ---- 1301.25 +57.25 1244.00 3900 ---- ---- ---- ---- 1216.25 +56.00 1160.25 4000 ---- ---- ---- ---- 1132.50 +54.25 1078.25 4100 ---- ---- ---- ---- 1051.00 +53.00 998.00 4200 ---- ---- ---- ---- 971.00 +51.25 919.75 4300 ---- ---- ---- ---- 893.00 +49.50 843.50 4400 ---- ---- 762.00A 762.00A 817.25 +47.75 769.50 4500 ---- 702.00B 687.00A 687.00A 743.50 +45.75 697.75 4600 ---- 642.75B 618.50A 642.75B 672.00 +43.75 628.25 4700 ---- 599.25B 552.50A 599.25B 602.75 +41.50 561.25 4800 ---- 536.00B 489.25A 535.50B 536.25 +39.25 497.00 4900 ---- 473.25B 428.75A 473.00B 472.75 +36.75 436.00 5000 ---- 413.25B 372.25A 413.25B 412.75 +34.25 378.50 2 5100 ---- 356.75B 319.25A 356.75B 356.50 +31.75 324.75 1 5200 ---- 304.50B 270.25A 304.50B 304.50 +29.00 275.50 5300 ---- 256.50B 225.75A 256.50B 256.75 +26.25 230.50 2 5400 ---- 213.75B 186.50A 213.75B 213.75 +23.25 190.50 5500 ---- 177.00B 152.25A 177.00B 175.75 +20.50 155.25 5600 ---- 142.50B 123.00A 142.25B 143.00 +17.75 125.25 5700 ---- 114.25B 98.00A 98.00A 115.25 +15.25 100.00 220 5800 ---- 91.00B 77.50A 77.50A 91.75 +12.75 79.00 5900 ---- 71.50B 60.75A 60.75A 72.50 +10.75 61.75 6000 ---- 56.00B 47.00A 47.00A 56.50 +8.75 47.75 56 6100 ---- 43.50B 36.25A 36.25A 44.00 +7.25 36.75 6200 ---- 33.50B 28.00A 28.00A 34.25 +6.00 28.25 6300 ---- 25.75B 21.50A 21.50A 26.50 +4.75 21.75 6400 ---- 19.75B ---- 19.75B 20.25 +3.50 16.75 6500 ---- 15.25B ---- 15.25B 15.50 +2.50 13.00 6600 ---- 11.75B ---- 11.75B 12.25 +2.00 10.25 6700 ---- 9.45B ---- 9.45B 9.75 +1.50 8.25 6800 ---- 7.55B ---- 7.55B 7.90 +1.25 6.65 6900 ---- 6.15B ---- 6.15B 6.40 +.95 5.45 7000 ---- 5.00B ---- 5.00B 5.25 +.75 4.50 240 7100 ---- 4.15B ---- 4.15B 4.30 +.60 3.70 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4267.75 +68.00 4199.75 900 ---- ---- ---- ---- 4167.75 +68.00 4099.75 1000 ---- ---- ---- ---- 4067.75 +68.00 3999.75 1100 ---- ---- ---- ---- 3967.75 +68.00 3899.75 1200 ---- ---- ---- ---- 3867.75 +68.00 3799.75 1300 ---- ---- ---- ---- 3767.75 +68.00 3699.75 1400 ---- ---- ---- ---- 3667.75 +68.00 3599.75 1500 ---- ---- ---- ---- 3567.75 +68.00 3499.75 1600 ---- ---- ---- ---- 3467.75 +68.00 3399.75 1700 ---- ---- ---- ---- 3367.75 +68.00 3299.75 1800 ---- ---- ---- ---- 3267.75 +68.00 3199.75 1900 ---- ---- ---- ---- 3167.75 +68.00 3099.75 2000 ---- ---- ---- ---- 3067.75 +68.00 2999.75 2100 ---- ---- ---- ---- 2967.75 +68.00 2899.75 2200 ---- ---- ---- ---- 2867.75 +68.00 2799.75 2300 ---- ---- ---- ---- 2767.75 +68.00 2699.75 2400 ---- ---- ---- ---- 2667.75 +68.00 2599.75 2500 ---- ---- ---- ---- 2567.75 +68.00 2499.75 2600 ---- ---- ---- ---- 2467.75 +68.00 2399.75 2700 ---- ---- ---- ---- 2367.75 +68.00 2299.75 2800 ---- ---- ---- ---- 2267.75 +67.75 2200.00 2900 ---- ---- ---- ---- 2168.50 +66.75 2101.75 3000 ---- ---- ---- ---- 2070.75 +65.75 2005.00 3100 ---- ---- ---- ---- 1974.25 +64.75 1909.50 7 3200 ---- ---- ---- ---- 1879.25 +63.50 1815.75 3300 ---- ---- ---- ---- 1785.75 +62.50 1723.25 7 3400 ---- ---- ---- ---- 1694.00 +61.50 1632.50 3500 ---- 1590.50B ---- 1590.50B 1603.50 +60.25 1543.25 20 3600 ---- 1503.00B ---- 1503.00B 1514.75 +59.00 1455.75 3700 ---- 1415.25B ---- 1415.25B 1427.75 +58.00 1369.75 10 3800 ---- 1329.75B ---- 1329.75B 1342.25 +56.75 1285.50 37 3900 ---- 1246.50B ---- 1246.50B 1258.25 +55.25 1203.00 4000 ---- 1162.50B ---- 1162.50B 1176.25 +54.00 1122.25 4100 ---- 1083.00B ---- 1083.00B 1095.75 +52.25 1043.50 4200 ---- 1005.00B ---- 1005.00B 1017.25 +50.75 966.50 300 4300 ---- 929.25B ---- 929.25B 940.75 +49.25 891.50 2 4400 ---- 855.25B ---- 855.25B 866.00 +47.50 818.50 4 4500 ---- 783.75B 739.25A 739.25A 793.25 +45.75 747.50 32 4600 ---- 714.00B 672.00A 714.00B 722.50 +43.75 678.75 20 4700 ---- 647.75B 600.75A 600.75A 654.00 +41.75 612.25 3 4800 ---- 586.00B 538.00A 538.00A 588.00 +39.75 548.25 108 4900 ---- 523.25B 481.25A 523.00B 524.75 +37.25 487.50 30 5000 ---- 461.75B 424.00A 461.75B 464.75 +35.00 429.75 464 5100 ---- 407.25B 370.50A 407.25B 408.00 +32.75 375.25 5200 ---- 353.75B 320.00A 353.75B 354.75 +30.25 324.50 400 5300 ---- 304.50B 274.00A 304.50B 305.50 +27.75 277.75 5400 ---- 260.25B 232.00A 260.25B 260.50 +25.25 235.25 5500 ---- 219.75B 194.50A 219.75B 219.50 +22.50 197.00 1 5600 ---- 183.25B 161.25A 183.25B 183.25 +20.00 163.25 200 5700 ---- 151.25B 131.75A 131.75A 151.25 +17.50 133.75 21 5800 ---- 124.00B 107.50A 107.50A 124.00 +15.25 108.75 104 5900 ---- 100.75B 86.75A 86.75A 100.75 +13.00 87.75 7 6000 ---- 81.00B 69.75A 69.75A 81.50 +11.00 70.50 18 6100 ---- 64.50B 55.75A 55.75A 65.50 +9.25 56.25 6200 ---- 51.75B 44.25A 44.25A 52.50 +7.75 44.75 6300 ---- 40.75B 35.00A 35.00A 42.00 +6.75 35.25 6400 ---- 32.25B 27.75A 27.75A 33.50 +5.50 28.00 6500 ---- 25.50B ---- 25.50B 26.50 +4.50 22.00 6600 ---- 20.25B ---- 20.25B 21.25 +3.75 17.50 6700 ---- 16.00B ---- 16.00B 17.00 +3.00 14.00 51 6800 ---- 12.75B ---- 12.75B 13.75 +2.50 11.25 6900 ---- 10.25B ---- 10.25B 11.00 +1.85 9.15 7000 ---- 8.45B ---- 8.45B 9.00 +1.45 7.55 7100 ---- 6.95B ---- 6.95B 7.40 +1.15 6.25 7200 ---- 5.80B ---- 5.80B 6.15 +.90 5.25 7500 ---- 3.55B ---- 3.55B 3.75 +.40 3.35 260 7700 ---- 2.70B ---- 2.70B 2.85 +.30 2.55 8000 ---- 1.85B ---- 1.85B 2.05 +.25 1.80 1 8500 ---- 1.15B ---- 1.15B 1.35 +.25 1.10 9000 ---- .75B ---- .75B .75 +.15 .60 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4397.00 +68.00 4329.00 900 ---- ---- ---- ---- 4297.00 +68.00 4229.00 1000 ---- ---- ---- ---- 4197.00 +68.00 4129.00 1100 ---- ---- ---- ---- 4097.00 +68.00 4029.00 1200 ---- ---- ---- ---- 3997.00 +68.00 3929.00 1300 ---- ---- ---- ---- 3897.00 +68.00 3829.00 1400 ---- ---- ---- ---- 3797.00 +68.00 3729.00 1500 ---- ---- ---- ---- 3697.00 +68.00 3629.00 1600 ---- ---- ---- ---- 3597.00 +68.00 3529.00 1700 ---- ---- ---- ---- 3497.00 +68.00 3429.00 1800 ---- ---- ---- ---- 3397.00 +68.00 3329.00 1900 ---- ---- ---- ---- 3297.00 +68.00 3229.00 2000 ---- ---- ---- ---- 3197.00 +68.00 3129.00 2100 ---- ---- ---- ---- 3097.00 +68.00 3029.00 2200 ---- ---- ---- ---- 2997.00 +68.00 2929.00 2300 ---- ---- ---- ---- 2897.00 +68.00 2829.00 2400 ---- ---- ---- ---- 2797.00 +68.00 2729.00 2500 ---- ---- ---- ---- 2697.00 +68.00 2629.00 2600 ---- ---- ---- ---- 2597.00 +68.00 2529.00 2700 ---- ---- ---- ---- 2497.00 +67.50 2429.50 2800 ---- ---- ---- ---- 2397.75 +65.75 2332.00 2900 ---- ---- ---- ---- 2300.50 +64.25 2236.25 3000 ---- ---- ---- ---- 2205.00 +62.75 2142.25 3100 ---- ---- ---- ---- 2111.25 +61.50 2049.75 3200 ---- ---- ---- ---- 2019.00 +60.00 1959.00 3300 ---- ---- ---- ---- 1928.50 +58.75 1869.75 3400 ---- ---- ---- ---- 1839.50 +57.75 1781.75 3500 ---- ---- ---- ---- 1751.75 +56.50 1695.25 3600 ---- ---- ---- ---- 1665.75 +55.75 1610.00 3700 ---- ---- ---- ---- 1581.25 +54.50 1526.75 3800 ---- ---- ---- ---- 1498.75 +53.00 1445.75 3900 ---- ---- ---- ---- 1418.50 +50.50 1368.00 1 4000 ---- ---- ---- ---- 1340.25 +47.25 1293.00 4100 ---- ---- ---- ---- 1264.00 +44.75 1219.25 4200 ---- ---- ---- ---- 1189.50 +43.75 1145.75 4300 ---- ---- ---- ---- 1116.25 +43.50 1072.75 3 4400 ---- ---- ---- ---- 1044.75 +43.75 1001.00 1 4500 ---- ---- ---- ---- 975.00 +43.50 931.50 17 4600 ---- ---- ---- ---- 907.50 +42.25 865.25 1 4700 ---- ---- 793.75A 793.75A 842.00 +38.75 803.25 40 4800 ---- 751.75B 732.50A 732.50A 778.50 +33.75 744.75 25 4900 ---- 703.00B 673.25A 673.25A 716.75 +29.25 687.50 16 5000 ---- 648.25B 616.25A 616.25A 656.75 +25.75 631.00 2 5100 ---- 591.75B ---- 591.75B 599.00 +24.25 574.75 5200 ---- 544.50B 509.00A 509.00A 544.25 +24.00 520.25 20 5300 ---- 485.75B ---- 485.75B 492.75 +25.00 467.75 5400 ---- 443.00B ---- 442.75B 445.00 +26.25 418.75 350 5500 ---- 396.50B 368.00A 368.00A 399.25 +25.75 373.50 7 5600 ---- 346.75B ---- 346.75B 353.75 +22.00 331.75 5700 ---- 306.25B ---- 306.25B 310.25 +17.50 292.75 40 5800 ---- 269.50B 253.75A 253.75A 270.75 +14.75 256.00 5900 ---- 234.75B ---- 234.75B 236.50 +15.25 221.25 6000 ---- 203.50B ---- 203.50B 206.75 +17.25 189.50 5 6100 ---- 177.25B ---- 177.00B 180.25 +18.50 161.75 6200 ---- 152.00B ---- 151.75B 155.50 +16.75 138.75 6300 ---- 133.00B ---- 133.00B 133.25 +13.75 119.50 6400 ---- 108.25B ---- 108.25B 113.50 +10.25 103.25 6500 ---- 92.50B ---- 92.50B 96.50 +7.50 89.00 6600 ---- 79.25B 76.00A 76.00A 82.00 +5.75 76.25 6700 ---- 69.25B ---- 69.25B 70.00 +5.25 64.75 6800 ---- 58.50B ---- 58.50B 60.00 +5.25 54.75 6900 ---- 49.50B ---- 49.50B 51.50 +5.50 46.00 7000 ---- 41.75B ---- 41.75B 44.25 +5.50 38.75 251 7100 ---- 35.50B ---- 35.50B 38.00 +5.25 32.75 184 7200 ---- 30.00B ---- 30.00B 32.75 +5.25 27.50 8500 ---- ---- ---- ---- 6.20 +.95 5.25 1 9000 ---- ---- ---- ---- 4.10 +.55 3.55 9500 ---- ---- ---- ---- 3.05 +.45 2.60 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4420.00 +68.00 4352.00 1000 ---- ---- ---- ---- 4320.00 +68.00 4252.00 1100 ---- ---- ---- ---- 4220.00 +68.00 4152.00 1200 ---- ---- ---- ---- 4120.00 +68.00 4052.00 1300 ---- ---- ---- ---- 4020.00 +68.00 3952.00 1400 ---- ---- ---- ---- 3920.00 +68.00 3852.00 1500 ---- ---- ---- ---- 3820.00 +68.00 3752.00 1600 ---- ---- ---- ---- 3720.00 +68.00 3652.00 1700 ---- ---- ---- ---- 3620.00 +68.00 3552.00 1800 ---- ---- ---- ---- 3520.00 +68.00 3452.00 1900 ---- ---- ---- ---- 3420.00 +68.00 3352.00 2000 ---- ---- ---- ---- 3320.00 +68.00 3252.00 2100 ---- ---- ---- ---- 3220.00 +68.00 3152.00 2200 ---- ---- ---- ---- 3120.00 +68.00 3052.00 2300 ---- ---- ---- ---- 3020.00 +68.00 2952.00 2400 ---- ---- ---- ---- 2920.00 +68.00 2852.00 2500 ---- ---- ---- ---- 2820.00 +68.00 2752.00 2600 ---- ---- ---- ---- 2720.00 +68.00 2652.00 2700 ---- ---- ---- ---- 2620.00 +67.25 2552.75 2800 ---- ---- ---- ---- 2521.25 +65.50 2455.75 2900 ---- ---- ---- ---- 2425.00 +64.00 2361.00 3000 ---- ---- ---- ---- 2330.75 +62.50 2268.25 3100 ---- ---- ---- ---- 2238.50 +61.00 2177.50 3200 ---- ---- ---- ---- 2148.25 +59.50 2088.75 3300 ---- ---- ---- ---- 2060.00 +58.25 2001.75 3400 ---- ---- ---- ---- 1973.75 +57.00 1916.75 3500 ---- ---- ---- ---- 1889.25 +55.50 1833.75 3600 ---- ---- ---- ---- 1806.75 +54.50 1752.25 3700 ---- ---- ---- ---- 1725.75 +53.00 1672.75 3800 ---- ---- ---- ---- 1646.75 +52.00 1594.75 3900 ---- ---- ---- ---- 1569.25 +50.75 1518.50 4000 ---- ---- ---- ---- 1493.75 +49.50 1444.25 4100 ---- ---- ---- ---- 1419.75 +48.25 1371.50 4200 ---- ---- ---- ---- 1347.50 +47.25 1300.25 4300 ---- ---- ---- ---- 1277.00 +46.00 1231.00 4 4400 ---- ---- ---- ---- 1208.00 +44.50 1163.50 4500 ---- ---- ---- ---- 1141.00 +43.50 1097.50 4600 ---- ---- ---- ---- 1075.50 +42.25 1033.25 4700 ---- ---- ---- ---- 1011.75 +40.75 971.00 4800 ---- ---- ---- ---- 949.75 +39.50 910.25 4900 ---- ---- ---- ---- 889.75 +38.50 851.25 5000 ---- 812.25B ---- 812.25B 831.25 +37.00 794.25 16 5100 ---- 739.75B ---- 739.75B 774.75 +35.75 739.00 5200 ---- 695.75B ---- 695.75B 720.00 +34.25 685.75 5300 ---- ---- ---- ---- 667.50 +33.00 634.50 5400 ---- 593.25B ---- 593.25B 616.75 +31.50 585.25 5500 ---- 545.50B ---- 545.50B 568.50 +30.25 538.25 5600 ---- ---- ---- ---- 522.25 +28.75 493.50 5700 ---- ---- ---- ---- 478.25 +27.25 451.00 5800 ---- 425.75B ---- 425.50B 436.75 +25.75 411.00 5900 ---- ---- ---- ---- 397.50 +24.50 373.00 6000 ---- ---- ---- ---- 360.50 +23.00 337.50 1 6100 ---- ---- ---- ---- 326.00 +21.50 304.50 1 6200 ---- ---- ---- ---- 294.00 +20.25 273.75 6300 ---- ---- ---- ---- 264.25 +18.75 245.50 6400 ---- ---- ---- ---- 236.75 +17.25 219.50 6500 ---- ---- ---- ---- 211.75 +16.25 195.50 6600 ---- ---- ---- ---- 188.75 +14.75 174.00 6700 ---- ---- ---- ---- 168.00 +13.50 154.50 6800 ---- ---- ---- ---- 149.25 +12.50 136.75 6900 ---- ---- ---- ---- 132.25 +11.25 121.00 7000 ---- ---- ---- ---- 117.25 +10.50 106.75 7100 ---- ---- ---- ---- 103.75 +9.50 94.25 7200 ---- ---- ---- ---- 91.75 +8.75 83.00 7300 ---- ---- ---- ---- 81.00 +7.75 73.25 7400 ---- ---- ---- ---- 71.50 +7.00 64.50 7500 ---- ---- ---- ---- 63.25 +6.50 56.75 7700 ---- ---- ---- ---- 49.50 +5.25 44.25 8000 ---- ---- ---- ---- 34.75 +4.00 30.75 77 8500 ---- ---- ---- ---- 19.25 +2.25 17.00 9000 ---- ---- ---- ---- 13.50 +1.50 12.00 9500 ---- ---- ---- ---- 10.50 +1.20 9.30 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4334.00 +68.00 4266.00 1200 ---- ---- ---- ---- 4234.00 +68.00 4166.00 1300 ---- ---- ---- ---- 4134.00 +68.00 4066.00 1400 ---- ---- ---- ---- 4034.00 +68.00 3966.00 1500 ---- ---- ---- ---- 3934.00 +68.00 3866.00 1600 ---- ---- ---- ---- 3834.00 +68.00 3766.00 1700 ---- ---- ---- ---- 3734.00 +68.00 3666.00 1800 ---- ---- ---- ---- 3634.00 +68.00 3566.00 1900 ---- ---- ---- ---- 3534.00 +68.00 3466.00 2000 ---- ---- ---- ---- 3434.00 +68.00 3366.00 2100 ---- ---- ---- ---- 3334.00 +68.00 3266.00 2200 ---- ---- ---- ---- 3234.00 +68.00 3166.00 2300 ---- ---- ---- ---- 3134.00 +68.00 3066.00 2400 ---- ---- ---- ---- 3034.00 +68.00 2966.00 2500 ---- ---- ---- ---- 2934.00 +68.00 2866.00 2600 ---- ---- ---- ---- 2834.00 +68.00 2766.00 2700 ---- ---- ---- ---- 2735.00 +68.50 2666.50 2800 ---- ---- ---- ---- 2638.50 +69.00 2569.50 2900 ---- ---- ---- ---- 2544.50 +69.50 2475.00 3000 ---- ---- ---- ---- 2452.25 +69.50 2382.75 3100 ---- ---- ---- ---- 2362.25 +69.25 2293.00 3200 ---- ---- ---- ---- 2273.75 +68.00 2205.75 3300 ---- ---- ---- ---- 2187.25 +67.00 2120.25 3400 ---- ---- ---- ---- 2102.50 +65.50 2037.00 3500 ---- ---- ---- ---- 2019.25 +63.50 1955.75 3600 ---- ---- ---- ---- 1937.75 +61.50 1876.25 3700 ---- ---- ---- ---- 1857.75 +59.00 1798.75 3800 ---- ---- ---- ---- 1779.25 +56.25 1723.00 3900 ---- ---- ---- ---- 1702.50 +53.75 1648.75 4000 ---- ---- ---- ---- 1627.25 +50.75 1576.50 4100 ---- ---- ---- ---- 1553.50 +48.00 1505.50 4200 ---- ---- ---- ---- 1481.75 +45.50 1436.25 4300 ---- ---- ---- ---- 1411.50 +42.75 1368.75 4400 ---- ---- ---- ---- 1343.00 +40.50 1302.50 4500 ---- ---- ---- ---- 1276.50 +38.50 1238.00 4600 ---- ---- ---- ---- 1211.75 +37.00 1174.75 4700 ---- ---- ---- ---- 1149.00 +36.00 1113.00 4800 ---- ---- ---- ---- 1088.50 +36.00 1052.50 4900 ---- ---- ---- ---- 1030.00 +36.50 993.50 5000 ---- ---- ---- ---- 973.50 +37.50 936.00 5100 ---- 890.25B ---- 890.25B 919.50 +39.75 879.75 5200 ---- 852.25B ---- 852.25B 867.75 +42.50 825.25 5300 ---- 799.75B ---- 799.25B 818.25 +46.00 772.25 5400 ---- 763.00B ---- 763.00B 771.00 +49.75 721.25 5500 ---- 699.50B ---- 699.50B 726.25 +53.75 672.50 5600 ---- 665.50B ---- 665.50B 683.00 +57.00 626.00 5700 ---- 619.50B ---- 619.50B 641.00 +59.50 581.50 5800 ---- 575.25B ---- 575.25B 599.75 +60.25 539.50 5900 ---- 533.00B ---- 533.00B 559.25 +59.50 499.75 6000 ---- 480.75B ---- 480.75B 520.00 +57.50 462.50 6100 ---- 442.75B ---- 442.75B 482.00 +54.75 427.25 6200 ---- 417.25B ---- 417.25B 445.50 +51.00 394.50 6300 ---- 382.50B ---- 382.50B 410.75 +46.75 364.00 6400 ---- 338.25B ---- 338.25B 378.25 +42.75 335.50 6500 ---- 318.75B ---- 318.75B 347.75 +38.50 309.25 6600 ---- ---- ---- ---- 319.75 +34.75 285.00 6700 ---- ---- ---- ---- 294.00 +31.00 263.00 6800 ---- ---- ---- ---- 270.25 +27.75 242.50 6900 ---- ---- ---- ---- 248.25 +24.50 223.75 7000 ---- ---- ---- ---- 228.25 +21.75 206.50 7100 ---- ---- ---- ---- 209.75 +19.25 190.50 7200 ---- ---- ---- ---- 192.75 +17.00 175.75 7300 ---- ---- ---- ---- 177.00 +14.75 162.25 7400 ---- ---- ---- ---- 162.50 +12.75 149.75 7500 ---- ---- ---- ---- 149.00 +11.00 138.00 7600 ---- ---- ---- ---- 137.50 +10.25 127.25 7700 ---- ---- ---- ---- 126.75 +9.75 117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27103 28644 412723 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 925 900 ---- ---- ---- ---- CAB .00 CAB 295 1000 ---- ---- ---- ---- CAB .00 CAB 2040 1100 ---- ---- ---- ---- CAB .00 CAB 662 1200 ---- ---- ---- ---- .05 .00 .05 2064 1300 ---- ---- ---- ---- .05 .00 .05 853 1400 ---- ---- ---- ---- .05 .00 .05 1545 1500 ---- ---- ---- ---- .05 .00 998 .05 9357 1600 ---- ---- ---- ---- .10 .00 .10 1337 1700 ---- ---- ---- ---- .10 .00 .10 1404 1800 ---- ---- ---- ---- .10 .00 .10 3760 1900 ---- ---- ---- ---- .15 .00 .15 25 2105 2000 ---- ---- ---- ---- .15 .00 998 .15 7295 2100 ---- ---- ---- ---- .20 .00 .20 2166 2200 .25 .25 .25 .25 .25 .00 3 .25 2 1851 2300 ---- ---- ---- ---- .25 -.05 .30 1254 2400 ---- ---- ---- ---- .30 -.05 .35 2 1783 2450 ---- ---- .35A .35A .30 -.10 .40 2120 2500 ---- ---- .40A .40A .35 -.10 .45 3227 2550 .35 .40 .35 .40 .40 -.05 8 .45 1 713 2600 ---- ---- .45A .45A .45 -.05 .50 2052 2650 ---- ---- .50A .50A .50 -.05 .55 2629 2700 .60 .60 .50 .50 .55 -.05 107 .60 1 2010 2750 .55 .55 .55 .55 .60 -.05 1 .65 100 700 2800 .75 .75 .60 .65 .65 -.05 1132 .70 9 1858 2850 .65 .65 .65 .70B .70 -.10 5 .80 56 541 2900 .85 .85 .70 .75B .75 -.10 83 .85 1806 2950 .90 .90 .75 .80B .80 -.10 2 .90 881 3000 1.00 1.05 .85 .90B .90 -.10 116 1.00 17 3045 3050 ---- ---- .95A .95A .95 -.15 1 1.10 6 2003 3100 1.15 1.20 1.05 1.05 1.05 -.15 8 1.20 50 3613 3150 1.30 1.35B 1.15A 1.35B 1.15 -.15 2 1.30 1923 3200 1.40 1.45B 1.25A 1.25A 1.25 -.15 3 1.40 36 3277 3250 1.55 1.60B 1.35 1.35 1.35 -.20 3 1.55 14 3383 3300 1.65 1.80 1.45A 1.45A 1.45 -.25 112 1.70 17 4751 3350 ---- 1.95B 1.60A 1.95B 1.60 -.30 1 1.90 2217 3400 2.05 2.10B 1.75A 1.75A 1.75 -.30 46 2.05 19 7271 3450 2.20 2.35B 1.90 1.95B 1.90 -.35 16 2.25 71 3686 3500 2.50 2.55B 2.05 2.10B 2.05 -.45 14 2.50 15 11912 3550 2.70 2.85B 2.20 2.30B 2.25 -.50 511 2.75 1 3900 3600 3.00 3.15B 2.45A 2.90B 2.50 -.50 267 3.00 374 6170 3650 3.30 3.50B 2.70A 2.70A 2.70 -.60 123 3.30 27 3846 3700 3.40 3.85B 3.00 3.05 3.00 -.65 72 3.65 411 11580 3725 3.40 4.10B 3.10A 3.10A 3.15 -.70 260 3.85 1185 3750 4.20 4.35B 3.25A 3.25A 3.30 -.80 13 4.10 343 3390 3775 3.45 4.55B 3.45 3.50 3.45 -.90 94 4.35 4 1537 3800 4.50 4.85B 3.60A 3.60A 3.65 -.95 541 4.60 1697 9528 3825 4.95 5.10B 3.80 3.85B 3.85 -1.00 175 4.85 130 1233 3850 5.20 5.40B 4.00A 4.00A 4.05 -1.10 71 5.15 219 5341 3875 5.50 5.75B 4.20A 4.30B 4.25 -1.20 256 5.45 3 1743 3900 5.80 6.10B 4.45A 4.45A 4.50 -1.25 92 5.75 207 6928 3925 6.20 6.50B 4.70A 4.80B 4.75 -1.35 142 6.10 39 275 3950 6.65 6.95B 4.95A 4.95A 5.00 -1.45 250 6.45 12 2693 3975 7.05 7.40B 5.25A 5.25A 5.30 -1.55 5 6.85 131 715 4000 7.25 7.90B 5.55A 5.55A 5.60 -1.70 356 7.30 456 48033 4025 7.95 8.50B 5.90A 5.90A 5.95 -1.90 150 7.85 35 825 4050 8.50 9.10B 6.30A 6.55B 6.30 -2.10 427 8.40 144 3921 4075 8.85 9.80B 6.70A 6.90B 6.75 -2.25 306 9.00 78 1438 4100 9.55 10.50B 7.15A 7.15A 7.20 -2.50 435 9.70 897 10748 4125 10.25 11.25B 7.65A 7.65A 7.70 -2.80 271 10.50 116 1132 4150 11.00 12.25B 8.20A 8.45 8.25 -3.00 333 11.25 385 9473 4175 12.00 13.25B 8.80A 9.15B 8.85 -3.40 53 12.25 17 2530 4200 13.00 14.50 9.50A 9.65B 9.55 -3.70 514 13.25 911 12644 4225 13.00 15.75B 10.25 10.25 10.25 -4.00 154 14.25 38 901 4250 16.25 17.00B 11.25 11.25 11.00 -4.50 250 15.50 337 7388 4275 15.50 18.50B 12.00 12.00 12.00 -5.00 182 17.00 5 1658 4300 17.75 20.25B 13.00 13.25 13.00 -5.50 2979 18.50 908 11611 4325 20.50 22.25B 14.25A 14.25A 14.25 -6.00 169 20.25 302 2434 4350 22.00 24.25B 15.50 15.50 15.50 -6.50 692 22.00 501 7828 4360 23.25 25.25B 16.00A 16.00A 16.25 -6.50 7 22.75 88 460 4375 23.75 26.50B 17.00A 17.00A 17.00 -7.25 197 24.25 73 1315 4400 26.00 29.25B 18.50 18.75B 18.50 -8.00 1121 26.50 1536 24654 4425 29.00 32.00B 20.25 20.50B 20.25 -8.75 125 29.00 388 3209 4450 31.00 35.25B 22.25A 22.25A 22.25 -9.75 2371 32.00 664 10336 4475 34.50 38.75B 24.50A 25.50B 24.50 -10.50 203 35.00 109 1770 4500 38.00 42.75B 26.75 27.25B 26.75 -11.75 1544 38.50 1334 21076 4525 44.75 47.00B 29.50A 29.50A 29.50 -13.00 367 42.50 163 2105 4550 47.75 51.75B 32.50 33.00B 32.50 -14.50 727 47.00 1757 7238 4575 52.25 57.25B 36.00 36.50B 36.00 -16.00 147 52.00 361 1953 4600 57.75 63.25 39.75A 40.25A 39.75 -17.75 2001 57.50 2152 28754 4625 61.25 69.75B 44.00A 44.00A 44.00 -19.50 212 63.50 344 2673 4650 70.75 77.00B 48.75A 48.75A 48.75 -21.50 794 70.25 1156 6129 4675 78.75 85.25B 54.00A 55.25B 54.25 -23.50 253 77.75 301 1972 4700 85.00 94.50B 60.00A 61.25B 60.50 -25.50 1039 86.00 1104 7862 4725 95.50 104.50B 67.00A 68.25B 67.25 -28.00 551 95.25 385 1385 4750 105.00 115.75B 74.50A 76.25B 75.00 -30.75 469 105.75 644 3615 4775 114.50 128.25B 83.25A 87.75B 83.75 -33.50 46 117.25 51 2101 4800 131.50 141.00B 93.00A 95.00 93.50 -36.50 214 130.00 775 2474 4820 108.50 152.75B 101.75A 104.00B 102.50 -38.50 13 141.00 4 1310 4825 121.50 156.00B 104.00A 109.50B 104.75 -39.25 328 144.00 10 1046 4850 137.50 172.00B 116.25A 117.75A 117.00 -42.25 13 159.25 6 768 4875 ---- 189.50B 130.25A 130.25A 130.50 -45.50 176.00 88 4900 159.50 207.75B 144.75A 152.25B 145.25 -48.50 7 193.75 5 1219 4925 ---- 227.25B 161.25A 161.25A 161.75 -50.75 212.50 6 4950 ---- 247.75B 178.50A 178.50A 179.25 -53.25 232.50 577 4975 ---- 269.00B 197.25A 197.25A 198.00 -55.25 253.25 1 5000 218.50 290.75B 216.75A 216.75A 217.50 -57.25 2 274.75 5 298 5025 ---- 313.50B 237.25A 237.25A 238.00 -59.00 297.00 5050 ---- 336.50B 258.75A 258.75A 259.25 -60.75 320.00 2 5075 ---- 360.25B 280.75A 280.75A 281.50 -62.00 343.50 5100 ---- 384.25B 303.50A 303.50A 304.25 -63.00 367.25 8 5125 ---- 408.75B 326.75A 326.75A 327.50 -64.00 391.50 28 26 5150 ---- 425.00B 350.50A 350.50A 351.25 -64.50 415.75 13 47 5175 ---- ---- 374.50A 374.50A 375.25 -65.25 440.50 5200 ---- ---- 399.00A 399.00A 399.50 -65.75 465.25 43 5225 ---- ---- 423.50A 423.50A 424.25 -66.00 490.25 2 5250 451.00 451.00 451.00 453.00B 449.00 -66.25 1 515.25 50 157 5275 ---- ---- 494.00A 494.00A 473.75 -66.50 540.25 5300 ---- ---- 518.75A 518.75A 498.75 -66.50 5 565.25 277 600 5350 ---- ---- 582.25A 582.25A 548.75 -66.50 4 615.25 52 9 5400 ---- ---- 632.50A 632.50A 598.75 -66.50 1 665.25 150 5450 ---- ---- 668.75A 668.75A 648.75 -66.50 715.25 5500 ---- ---- 718.50A 718.50A 698.75 -66.50 765.25 5550 ---- ---- 780.00A 780.00A 748.75 -66.50 815.25 5600 ---- ---- 830.00A 830.00A 798.75 -66.50 865.25 5650 ---- ---- 873.75A 873.75A 848.75 -66.50 915.25 5700 ---- ---- 918.50A 918.50A 898.75 -66.50 965.25 5750 ---- ---- 968.75A 968.75A 948.75 -66.50 1015.25 5800 ---- ---- 1018.75A 1018.75A 998.75 -66.50 19 1065.25 5900 ---- ---- 1118.75A 1118.75A 1098.75 -66.50 2 1165.25 6000 ---- ---- 1218.75A 1218.75A 1198.75 -66.50 11 1265.25 37 40 6100 ---- ---- 1318.75A 1318.75A 1298.75 -66.50 1365.25 1 6200 ---- ---- 1418.75A 1418.75A 1398.75 -66.50 1465.25 6300 ---- ---- 1518.75A 1518.75A 1498.75 -66.50 1565.25 6400 ---- ---- 1618.75A 1618.75A 1598.75 -66.50 1665.25 6500 ---- ---- 1718.75A 1718.75A 1698.75 -66.50 1 1765.25 6600 ---- ---- 1818.75A 1818.75A 1798.75 -66.50 1865.25 6700 ---- ---- 1918.75A 1918.75A 1898.75 -66.50 1965.25 9800 ---- ---- 5019.25A 5019.25A 4998.75 -66.50 5065.25 1 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .05 .00 .05 1 6962 800 ---- ---- ---- ---- .10 .00 .10 1666 900 ---- ---- ---- ---- .15 .00 .15 245 1000 ---- ---- ---- ---- .15 -.05 .20 3464 1100 ---- ---- ---- ---- .25 .00 .25 2624 1200 ---- ---- ---- ---- .30 -.05 .35 2 2885 1300 ---- ---- ---- ---- .40 -.05 .45 847 1400 ---- ---- ---- ---- .50 -.05 .55 1425 1500 .60 .60 .60 .60 .60 -.10 2 .70 90 1781 1600 ---- ---- .75A .75A .70 -.15 2 .85 1 5335 1700 ---- ---- .85A .85A .85 -.15 1.00 3834 1800 1.05 1.05 1.00A 1.00A 1.00 -.15 24 1.15 1904 1900 ---- ---- 1.20A 1.20A 1.20 -.15 26 1.35 268 2000 1.40 1.40 1.40 1.40 1.40 -.15 1 1.55 3500 2100 1.70 1.85B 1.60A 1.65 1.60 -.20 4 1.80 1787 2200 ---- 2.15B 1.90A 2.15B 1.85 -.25 2.10 102 1466 2300 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 2303 2400 2.70 2.85B 2.45A 2.45A 2.45 -.35 233 2.80 1 2265 2500 3.15 3.25B 2.80A 2.80A 2.80 -.40 7 3.20 7 4151 2550 ---- 3.50B 3.00A 3.50B 2.95 -.45 3.40 1063 2600 ---- 3.75B 3.20A 3.75B 3.15 -.50 3.65 6 947 2650 ---- 4.05B 3.40A 4.05B 3.40 -.50 3.90 1427 2700 ---- 4.35B 3.65A 4.35B 3.60 -.60 4.20 2 959 2750 4.15 4.65B 3.90A 3.90A 3.85 -.65 6 4.50 2 417 2800 4.85 5.00 4.15A 4.15A 4.10 -.75 149 4.85 5 1806 2850 4.50 5.35B 4.45A 4.50 4.40 -.80 10 5.20 1305 2900 4.95 5.75B 4.75A 4.75A 4.70 -.85 121 5.55 143 936 2950 5.10 6.15B 5.10 5.10 5.00 -.95 2 5.95 10 971 3000 5.70 6.60B 5.40A 5.40A 5.35 -1.05 12 6.40 4 6820 3050 ---- 7.10B 5.80A 7.10B 5.75 -1.10 6.85 827 3100 ---- 7.60B 6.20A 7.60B 6.15 -1.20 7.35 1 1376 3150 6.70 8.15B 6.65A 6.65A 6.60 -1.30 344 7.90 469 629 3200 8.35 8.75B 7.10A 8.75B 7.10 -1.40 17 8.50 4 2546 3250 8.20 9.45B 7.60A 7.60A 7.60 -1.50 21 9.10 3 1052 3300 9.95 10.00B 8.20A 8.25 8.15 -1.65 54 9.80 204 4519 3350 ---- 10.75B 8.80A 10.75B 8.80 -1.70 10.50 456 3400 10.00 11.75B 9.45A 9.45A 9.50 -2.00 23 11.50 8 3472 3450 ---- 12.50B 10.25A 12.50B 10.25 -2.00 12.25 39 1678 3500 11.75 13.75B 11.00A 11.00A 11.00 -2.25 13 13.25 73 6177 3550 14.75 14.75 12.00 12.00 12.00 -2.25 204 14.25 22 2304 3600 15.25 16.00B 13.00 13.00 13.00 -2.50 352 15.50 44 5504 3650 ---- 17.50B 14.00A 17.50B 14.00 -2.75 8 16.75 1890 3700 19.00 19.25B 15.00 15.00 15.25 -3.00 50 18.25 457 13225 3750 20.25 20.75B 16.50A 18.50B 16.50 -3.50 12 20.00 9 3302 3800 21.75 22.75 18.00A 18.00A 18.00 -3.75 21 21.75 285 10151 3850 22.00 25.00B 19.50 19.50 19.50 -4.50 556 24.00 102 1658 3900 25.00 27.50B 21.50A 21.50A 21.50 -4.75 508 26.25 337 4918 3950 27.75 30.25B 23.50A 23.50A 23.50 -5.25 101 28.75 80 1181 4000 32.75 33.25B 25.75A 25.75A 25.75 -5.75 59 31.50 400 9618 4050 34.50 36.75B 28.50 28.50 28.25 -6.50 231 34.75 27 2270 4100 39.00 40.50B 31.25A 31.75B 31.25 -7.00 691 38.25 810 3843 4150 36.50 44.75B 34.50A 34.50A 34.50 -8.00 406 42.50 120 2638 4200 43.50 49.75B 38.25A 38.50 38.25 -8.75 367 47.00 325 4636 4250 50.75 55.25B 42.25A 42.25A 42.25 -10.00 1208 52.25 928 3119 4300 59.25 61.25B 46.75A 46.75A 47.00 -11.00 825 58.00 1056 4605 4350 64.25 68.00B 52.00A 52.00A 52.25 -12.25 23 64.50 90 2888 4400 75.00 75.75B 57.75 58.25 58.00 -13.50 290 71.50 148 9867 4450 78.50 84.25B 64.50A 66.00B 64.75 -15.00 162 79.75 93 1919 4500 88.50 93.75B 72.00A 72.00A 72.25 -16.75 1281 89.00 1287 5339 4550 93.75 104.75B 80.50A 80.50A 80.75 -18.50 37 99.25 68 2625 4600 110.75 117.00B 90.00A 90.00A 90.25 -20.75 611 111.00 1110 6126 4650 119.50 130.50B 100.75A 115.75B 101.25 -22.75 177 124.00 45 1383 4700 140.00 146.25B 113.25A 113.25A 113.75 -25.00 185 138.75 348 1878 4750 152.50 164.00B 127.50A 129.00B 127.75 -28.00 99 155.75 40 2254 4800 179.00 184.25B 143.75A 143.75A 144.25 -30.75 60 175.00 381 2404 4850 198.00 207.25B 162.25A 162.25A 162.75 -34.00 96 196.75 108 1462 4900 ---- 229.50B 183.50A 183.50A 184.00 -37.50 221.50 737 4950 ---- 258.00B 207.50A 207.50A 208.00 -41.25 249.25 201 5000 265.00 289.50B 237.00A 237.00A 235.25 -44.50 2 279.75 3 331 5050 ---- 324.25B 268.00A 268.00A 265.25 -48.25 313.50 1 5100 ---- 358.50B 301.25A 357.25B 298.50 -51.75 350.25 2 82 5150 ---- 398.50B 338.00A 397.25B 334.75 -54.75 389.50 5200 ---- 440.75B 379.25A 439.50B 373.75 -57.25 431.00 2 3 5250 ---- ---- 420.75A 420.75A 415.00 -59.75 45 474.75 45 45 5300 ---- ---- 465.00A 465.00A 458.25 -61.75 520.00 2 79 5350 ---- ---- 510.75A 510.75A 503.25 -63.50 566.75 4 6 5400 ---- ---- 593.50A 593.50A 550.00 -65.00 10 615.00 41 122 5450 ---- ---- 611.75A 611.75A 597.75 -66.25 35 664.00 1 1 5500 ---- ---- 660.25A 660.25A 646.75 -67.00 713.75 3 1 5550 ---- ---- ---- ---- 696.25 -67.50 763.75 5600 ---- ---- ---- ---- 746.25 -67.50 12 813.75 5650 ---- ---- ---- ---- 796.25 -67.50 863.75 5700 ---- ---- ---- ---- 846.25 -67.50 1 913.75 5750 ---- ---- ---- ---- 896.25 -67.50 1 963.75 5800 ---- ---- ---- ---- 946.25 -67.50 9 1013.75 5850 ---- ---- ---- ---- 996.25 -67.50 1063.75 5900 ---- ---- ---- ---- 1046.25 -67.50 1 1113.75 6000 ---- ---- ---- ---- 1146.25 -67.50 2 1213.75 1 6100 ---- ---- ---- ---- 1246.25 -67.50 1 1313.75 6200 ---- ---- ---- ---- 1346.25 -67.50 6 1413.75 6300 ---- ---- ---- ---- 1446.25 -67.50 1 1513.75 6400 ---- ---- ---- ---- 1546.25 -67.50 1 1613.75 6500 ---- ---- ---- ---- 1646.25 -67.50 1 1713.75 6600 ---- ---- ---- ---- 1746.25 -67.50 1 1813.75 6700 ---- ---- ---- ---- 1846.25 -67.50 1913.75 6800 ---- ---- ---- ---- 1946.25 -67.50 2013.75 1 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 .45 .45 .40A .40A .35 -.05 2 .40 2 2443 900 ---- ---- ---- ---- .45 -.10 .55 1388 1000 ---- ---- .65A .65A .60 -.10 .70 653 1100 ---- ---- .85A .85A .75 -.15 .90 557 1200 ---- ---- 1.00A 1.00A .95 -.15 1.10 2393 1300 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 3960 1400 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 1152 1500 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 233 1600 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 476 1700 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 3971 1800 2.85 2.95B 2.70A 2.70A 2.65 -.25 2 2.90 1 2128 1900 3.30 3.40B 3.05A 3.05A 3.05 -.30 21 3.35 1009 2000 ---- 3.90B 3.50A 3.90B 3.45 -.40 3.85 2226 2100 3.95 4.45B 3.95 3.95 3.90 -.50 1 4.40 936 2200 4.90 5.10B 4.50A 4.50A 4.40 -.60 229 5.00 1291 2300 ---- 5.80B 5.10A 5.80B 5.00 -.70 5.70 1129 2400 ---- 6.60B 5.75A 6.60B 5.70 -.80 6.50 1539 2500 ---- 7.45B 6.50A 7.45B 6.45 -.90 7.35 733 2550 ---- 7.95B 6.90A 7.95B 6.85 -.95 7.80 174 2600 ---- 8.45B 7.35A 8.45B 7.30 -1.00 8.30 282 2650 ---- 9.00B 7.75A 9.00B 7.75 -1.05 8.80 1 244 2700 ---- 9.60B 8.25A 9.60B 8.20 -1.15 9.35 290 2750 ---- 10.00B 8.75A 10.00B 8.70 -1.25 9.95 616 2800 9.70 10.75B 9.30A 9.30A 9.25 -1.25 1 10.50 667 2850 ---- 11.50B 9.85A 11.50B 9.80 -1.45 11.25 162 2900 ---- 12.25B 10.50A 12.25B 10.50 -1.50 12.00 212 937 2950 ---- 13.00B 11.25A 13.00B 11.00 -1.75 12.75 446 3000 ---- 13.75B 12.00A 13.75B 11.75 -1.75 13.50 1 1288 3050 12.50 14.75B 12.50 12.50 12.50 -2.00 201 14.50 125 3100 13.25 13.25 13.25 13.25 13.50 -2.00 1 15.50 1521 3150 ---- 16.75B 14.25A 16.75B 14.25 -2.25 16.50 728 3200 ---- 17.75B 15.25A 17.75B 15.25 -2.25 17.50 278 1931 3250 19.00 19.00 16.25A 16.25A 16.25 -2.25 1 18.50 20 419 3300 20.25 20.25 17.25 17.25 17.25 -2.50 4 19.75 1 711 3350 20.00 22.00B 18.50A 18.50A 18.50 -2.75 139 21.25 274 3400 21.00 23.50B 19.75A 19.75A 19.75 -3.00 8 22.75 2298 3450 ---- 25.25B 21.00A 21.00A 21.00 -3.50 24.50 250 237 3500 22.50 27.00B 22.50 22.50 22.50 -3.75 1 26.25 1 4478 3550 ---- 29.00B 24.25A 24.25A 24.25 -4.00 28.25 1206 3600 30.50 31.25B 26.00A 31.25B 26.00 -4.25 1 30.25 2267 3650 29.00 33.75B 28.00A 28.00A 28.00 -4.75 12 32.75 332 495 3700 ---- 36.25B 30.25A 30.25A 30.00 -5.25 35.25 1 831 3750 37.50 39.50B 32.50A 39.50B 32.50 -5.50 10 38.00 570 3800 40.50 42.50B 35.00A 35.00A 35.00 -6.00 81 41.00 2 3450 3850 44.00 46.00B 38.00A 38.00A 37.75 -6.50 12 44.25 113 744 3900 48.00 49.75B 41.00A 41.00A 41.00 -7.00 1 48.00 291 3950 51.50 54.00B 44.25A 54.00B 44.25 -7.75 7 52.00 140 683 4000 53.00 58.50B 48.00A 48.00A 48.00 -8.50 110 56.50 165 2513 4050 51.75 63.75B 51.75 51.75 52.00 -9.25 1 61.25 383 4100 67.50 69.25B 56.25A 69.25B 56.50 -10.00 1 66.50 1072 4150 ---- 75.00B 61.00A 61.00A 61.25 -11.00 72.25 309 4200 78.50 81.50B 66.50A 81.50B 66.50 -12.00 54 78.50 144 1766 4250 ---- 88.75B 72.25A 72.25A 72.25 -13.00 51 85.25 77 4300 92.00 96.25B 78.50A 96.25B 78.50 -14.25 31 92.75 5 1304 4350 101.00 104.75B 85.25A 103.25B 85.25 -15.25 3 100.50 1 905 4400 ---- 113.75B 92.75A 92.75A 92.75 -16.50 109.25 2 1716 4450 112.50 123.50B 101.00A 101.00A 101.00 -17.50 1 118.50 15 276 4500 ---- 134.00B 109.75A 109.75A 110.00 -18.75 128.75 1915 4550 143.00 145.50B 119.50A 132.75B 119.75 -20.25 5 140.00 6 1149 4600 151.25 158.00B 130.00A 130.00A 130.25 -21.75 6 152.00 200 924 4650 ---- 171.75B 141.50A 141.50A 142.00 -23.25 165.25 39 4700 ---- 186.75B 154.00A 154.00A 154.50 -25.25 3 179.75 264 794 4750 ---- 203.00B 168.00A 168.00A 168.50 -27.00 195.50 201 4800 187.00 221.00B 183.50A 183.50A 184.00 -29.00 1 213.00 10 325 4850 236.25 240.75B 200.25A 200.25A 200.75 -31.50 34 232.25 2 689 4900 219.25 262.50B 218.75A 219.50B 219.25 -34.00 1 253.25 1 738 4950 ---- 286.00B 239.00A 239.00A 239.75 -36.50 276.25 20 5000 ---- 305.25B 261.50A 305.25B 262.25 -39.25 301.50 191 5050 ---- 333.50B 292.00A 333.50B 287.25 -42.00 329.25 5100 ---- 363.75B 319.25A 362.75B 314.50 -44.75 359.25 5150 ---- 396.50B 349.75A 395.50B 344.00 -47.50 391.50 5200 409.00 431.50B 375.50A 375.50A 376.25 -50.00 2 426.25 1 5250 ---- ---- 417.25A 417.25A 410.75 -52.50 463.25 5300 ---- ---- 454.25A 454.25A 447.25 -55.00 502.25 5350 ---- 543.50B 498.75A 498.75A 486.00 -57.25 543.25 5400 ---- ---- 540.00A 540.00A 526.75 -59.25 586.00 1 5450 ---- ---- 582.75A 582.75A 569.25 -61.25 630.50 5500 ---- ---- 628.75A 628.75A 613.50 -62.75 676.25 5550 ---- ---- 694.25A 694.25A 659.00 -64.25 723.25 5600 ---- ---- 741.50A 741.50A 705.75 -65.75 771.50 5650 ---- ---- 789.75A 789.75A 753.75 -66.75 820.50 5700 ---- ---- ---- ---- 802.75 -67.75 870.50 5750 ---- ---- ---- ---- 852.50 -68.00 920.50 5800 ---- ---- ---- ---- 902.50 -68.00 970.50 5850 ---- ---- ---- ---- 952.50 -68.00 1020.50 5900 ---- ---- ---- ---- 1002.50 -68.00 1070.50 6000 ---- ---- ---- ---- 1102.50 -68.00 1170.50 6100 ---- ---- ---- ---- 1202.50 -68.00 1270.50 6200 ---- ---- ---- ---- 1302.50 -68.00 1370.50 6300 ---- ---- ---- ---- 1402.50 -68.00 1470.50 6400 ---- ---- ---- ---- 1502.50 -68.00 1570.50 6500 ---- ---- ---- ---- 1602.50 -68.00 1670.50 6600 ---- ---- ---- ---- 1702.50 -68.00 1770.50 6700 ---- ---- ---- ---- 1802.50 -68.00 1870.50 6800 ---- ---- ---- ---- 1902.50 -68.00 1970.50 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .75A .75A .75 -.05 .80 2023 900 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 726 1000 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 308 1100 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 662 1200 ---- ---- 1.85A 1.85A 1.85 -.15 6 2.00 235 1300 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 597 1400 ---- ---- 2.60A 2.60A 2.60 -.20 2.80 204 1500 ---- ---- 3.00A 3.00A 3.00 -.25 3.25 2656 1600 ---- ---- 3.50A 3.50A 3.45 -.30 6 3.75 1799 1700 ---- ---- 4.00A 4.00A 3.95 -.35 4.30 955 1800 ---- ---- 4.55A 4.55A 4.50 -.45 4.95 1551 1900 5.50 5.65B 5.15A 5.15A 5.10 -.50 2 5.60 2 461 2000 6.25 6.45B 5.80A 5.80A 5.75 -.65 3 6.40 2158 2100 6.95 7.35B 6.60 6.60 6.55 -.70 458 7.25 180 536 2200 8.05 8.30B 7.45A 7.45A 7.40 -.85 227 8.25 1 161 2300 9.05 9.40B 8.40A 8.40A 8.35 -.95 1 9.30 1 535 2400 ---- ---- 9.45A 9.45A 9.45 -1.05 10.50 450 2500 ---- 12.00B 10.75A 12.00B 10.75 -1.00 927 11.75 2125 2600 12.00 13.50B 12.00 12.00 12.00 -1.25 1 13.25 1025 2700 ---- 15.25B 13.50A 15.25B 13.50 -1.50 15.00 1 1257 2800 17.25 17.25 15.25A 15.25A 15.00 -1.75 22 16.75 898 2900 ---- 19.25B 17.00A 19.25B 17.00 -2.00 19.00 2 1066 2950 19.25 20.50B 18.25A 18.25A 18.00 -2.25 1 20.25 2 3 3000 19.25 22.00B 19.25 19.25 19.00 -2.50 1 21.50 3549 3050 ---- 23.25B 20.50A 23.25B 20.25 -2.75 23.00 1 3100 ---- 25.00B 21.75A 25.00B 21.50 -3.00 24.50 1686 3150 ---- 26.50B 23.25A 26.50B 23.00 -3.00 26.00 1 1 3200 28.00 28.50B 24.75A 28.50B 24.50 -3.25 175 27.75 41 2808 3250 ---- 30.25B 26.25A 30.25B 26.25 -3.25 29.50 3300 32.00 32.25B 28.00A 28.00A 28.00 -3.50 1879 31.50 3577 3350 ---- 34.50B 29.75A 29.75A 29.75 -4.00 33.75 3400 33.00 37.00B 31.75A 31.75A 31.75 -4.25 2 36.00 2218 3450 ---- 39.75B 34.00A 34.00A 34.00 -4.50 38.50 2 3500 39.25 42.50B 36.25 36.25 36.25 -5.00 13 41.25 133 3933 3550 ---- 45.50B 39.00A 45.50B 38.75 -5.25 44.00 7 3600 47.25 48.75B 41.75A 48.75B 41.50 -5.75 2 47.25 1 3505 3650 ---- 52.25B 44.75A 44.75A 44.50 -6.25 50.75 12 3700 ---- 56.00B 47.75A 47.75A 47.75 -6.50 54.25 2288 3750 59.00 60.25B 51.25A 51.25A 51.25 -7.00 10 58.25 89 3800 ---- 64.50B 55.00A 55.00A 55.00 -7.50 62.50 1 2925 3850 ---- 69.25B 59.00A 59.00A 59.00 -8.25 67.25 150 3900 67.25 74.50B 63.25A 63.25A 63.25 -9.00 7 72.25 2141 3950 75.50 80.00B 68.00A 68.00A 68.00 -9.50 6 77.50 30 4000 78.00 86.00B 73.00A 73.00A 72.75 -10.50 88 83.25 6 3391 4050 ---- 92.25B 78.25A 78.25A 78.25 -11.00 89.25 305 4100 85.75 99.25B 84.00A 84.00A 84.00 -12.00 940 96.00 2158 4150 ---- 106.50B 90.25A 90.25A 90.25 -12.75 103.00 231 240 4200 111.75 114.25B 97.00A 97.00A 97.00 -13.50 65 110.50 102 4817 4250 ---- 122.75B 104.25A 104.25A 104.00 -14.50 118.50 1 8 4300 127.75 131.50B 112.00A 112.00A 111.75 -15.50 394 127.25 3 3035 4350 138.25 141.00B 120.25A 134.75B 120.25 -16.00 7 136.25 57 97 4400 ---- 151.25B 128.75A 128.75A 129.00 -17.25 1 146.25 1 3766 4450 ---- 162.00B 138.25A 138.25A 138.50 -18.25 2 156.75 300 4500 159.75 173.50B 148.25A 148.25A 148.50 -19.25 8 167.75 6 3082 4550 183.25 185.75B 159.00A 173.00B 159.25 -20.50 11 179.75 2 54 4600 ---- 198.75B 170.50A 170.50A 170.50 -22.00 192.50 23 1761 4650 ---- 212.75B 182.75A 182.75A 182.75 -23.25 206.00 1 4700 199.00 227.75B 196.00A 199.25B 196.00 -24.50 1 220.50 2403 4750 ---- 243.50B 210.00A 210.00A 210.25 -25.50 1 235.75 2 4800 ---- 260.75B 225.00A 225.00A 225.25 -27.25 252.50 2817 4850 ---- 279.00B 241.25A 241.25A 241.50 -29.50 271.00 45 4900 297.00 298.75B 258.75A 258.75A 259.00 -31.75 14 290.75 2 2105 4950 282.00 320.00B 277.50A 277.50A 277.75 -34.00 1 311.75 40 340 5000 ---- 343.00B 297.75A 297.75A 298.25 -35.75 334.00 8 765 5050 ---- 367.50B 319.50A 319.50A 320.25 -38.00 358.25 16 5100 ---- 386.50B 343.00A 386.25B 343.75 -40.25 1 384.00 86 5150 ---- 414.50B 374.50A 414.50B 369.50 -42.50 412.00 5200 ---- 444.25B 403.25A 443.50B 396.75 -45.00 441.75 107 5250 ---- 476.00B 431.50A 475.00B 426.25 -47.25 473.50 5300 ---- 509.75B 465.00A 508.75B 457.50 -49.75 507.25 28 5350 ---- ---- 498.75A 498.75A 491.00 -51.75 542.75 5400 ---- ---- 534.50A 534.50A 526.25 -53.75 580.00 40 5450 ---- ---- 577.25A 577.25A 563.25 -56.00 619.25 5500 ---- ---- 616.50A 616.50A 602.25 -57.75 660.00 4 5550 ---- ---- 657.50A 657.50A 642.50 -59.50 702.00 5600 ---- ---- 700.25A 700.25A 684.50 -61.25 745.75 5650 ---- ---- 745.00A 745.00A 728.00 -62.50 790.50 5700 ---- ---- 790.75A 790.75A 772.50 -64.25 836.75 5750 ---- ---- 854.25A 854.25A 818.50 -65.50 884.00 5800 ---- ---- 901.75A 901.75A 865.50 -66.75 932.25 5850 ---- ---- 958.25A 958.25A 913.50 -68.00 981.50 5900 ---- ---- ---- ---- 962.50 -69.00 1031.50 6000 ---- ---- ---- ---- 1062.25 -69.25 1131.50 6100 ---- ---- ---- ---- 1162.25 -69.25 1231.50 6200 ---- ---- ---- ---- 1262.25 -69.25 1331.50 6300 ---- ---- ---- ---- 1362.25 -69.25 1431.50 6400 ---- ---- ---- ---- 1462.25 -69.25 1531.50 6500 ---- ---- ---- ---- 1562.25 -69.25 1631.50 6600 ---- ---- ---- ---- 1662.25 -69.25 1731.50 6700 ---- ---- ---- ---- 1762.25 -69.25 1831.50 6800 ---- ---- ---- ---- 1862.25 -69.25 1931.50 6900 ---- ---- ---- ---- 1962.25 -69.25 2031.50 7000 ---- ---- ---- ---- 2062.25 -69.25 2131.50 7200 ---- ---- ---- ---- 2262.25 -69.25 2331.50 7500 ---- ---- ---- ---- 2562.25 -69.25 2631.50 7700 ---- ---- ---- ---- 2762.25 -69.25 2831.50 8000 ---- ---- ---- ---- 3062.25 -69.25 3131.50 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.25 -.10 1.35 14 900 ---- ---- 1.65A 1.65A 1.60 -.10 1.70 50 1000 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 262 1100 ---- ---- 2.45A 2.45A 2.35 -.15 2.50 707 1200 ---- ---- 2.85A 2.85A 2.80 -.15 2.95 823 1300 ---- ---- 3.35A 3.35A 3.25 -.25 3.50 702 1400 ---- ---- 3.85A 3.85A 3.80 -.25 4.05 2 1500 ---- ---- 4.45A 4.45A 4.35 -.30 4.65 165 1600 ---- ---- 5.05A 5.05A 4.95 -.40 5.35 176 1700 ---- ---- 5.70A 5.70A 5.60 -.45 6.05 226 1800 ---- ---- 6.45A 6.45A 6.35 -.55 6.90 480 1900 ---- ---- 7.25A 7.25A 7.20 -.60 7.80 50 2000 ---- ---- 8.20A 8.20A 8.10 -.70 8.80 392 2100 ---- 10.00B 9.20A 10.00B 9.15 -.80 9.95 381 2200 ---- ---- 10.50A 10.50A 10.25 -1.00 1 11.25 115 2300 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 266 2400 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 315 2500 ---- ---- 14.75A 14.75A 14.50 -1.50 16.00 58 2600 ---- 18.25B 16.50A 18.25B 16.25 -1.75 18.00 194 2700 19.25 20.50B 18.50A 18.50A 18.25 -2.00 1 20.25 374 2800 ---- 23.00B 20.75A 23.00B 20.50 -2.25 22.75 158 2900 ---- 26.00B 23.50A 26.00B 23.25 -2.50 25.75 29 3000 ---- 29.75B 26.50A 29.75B 26.25 -2.75 29.00 97 3100 ---- 33.50B 29.75A 33.50B 29.50 -3.50 33.00 194 3200 ---- 38.00B 33.75A 38.00B 33.50 -3.75 37.25 297 3300 39.50 43.25B 38.25A 38.25A 38.00 -4.25 2 42.25 227 3400 ---- 49.25B 43.25A 49.25B 43.25 -5.00 48.25 381 3500 ---- 56.00B 49.25A 56.00B 49.00 -5.75 54.75 102 3600 ---- 63.75B 56.00A 63.75B 55.75 -6.50 62.25 352 3700 ---- 72.50B 63.75A 72.50B 63.50 -7.50 71.00 1 295 3800 79.25 82.50B 72.50A 72.50A 72.50 -8.50 1 81.00 1 342 3900 ---- 94.00B 82.50A 94.00B 82.50 -9.50 92.00 96 4000 ---- 107.00B 94.00A 94.00A 94.00 -10.75 104.75 141 4100 ---- 121.75B 106.75A 121.75B 106.75 -12.50 119.25 100 4200 ---- 138.50B 121.50A 121.50A 121.50 -14.00 135.50 5 4300 ---- 157.00B 137.75A 137.75A 138.00 -15.75 153.75 307 4400 ---- 178.00B 156.50A 156.50A 156.50 -17.50 174.00 36 4500 ---- 201.25B 177.25A 177.25A 177.25 -19.50 196.75 1 4600 ---- 227.25B 200.50A 200.50A 200.50 -21.50 222.00 3 4700 ---- 256.25B 226.50A 226.50A 226.50 -23.75 250.25 233 4800 ---- 288.75B 255.50A 255.50A 256.00 -26.00 282.00 100 4900 ---- 325.25B 288.25A 288.25A 289.00 -29.00 318.00 5000 ---- 366.50B 325.50A 325.50A 326.25 -32.25 358.50 3 5 5100 ---- 413.50B 367.50A 367.50A 368.50 -36.00 404.50 4 5200 ---- 466.50B 415.25A 415.25A 416.75 -40.00 456.75 78 5300 ---- ---- 469.50A 469.50A 471.50 -43.75 515.25 160 5400 ---- ---- 530.75A 530.75A 533.00 -47.75 580.75 222 5500 ---- ---- ---- ---- 601.00 -51.50 652.50 5600 ---- ---- ---- ---- 675.75 -55.00 730.75 5700 ---- ---- ---- ---- 756.25 -58.50 814.75 5800 ---- ---- ---- ---- 842.25 -61.50 903.75 5900 ---- ---- ---- ---- 932.75 -64.25 997.00 6000 ---- ---- ---- ---- 1027.75 -66.75 1094.50 6100 ---- ---- ---- ---- 1126.25 -68.00 1194.25 6200 ---- ---- ---- ---- 1226.25 -68.00 1294.25 6300 ---- ---- ---- ---- 1326.25 -68.00 1394.25 6400 ---- ---- ---- ---- 1426.25 -68.00 1494.25 6500 ---- ---- ---- ---- 1526.25 -68.00 1594.25 6600 ---- ---- ---- ---- 1626.25 -68.00 1694.25 6700 ---- ---- ---- ---- 1726.25 -68.00 1794.25 6800 ---- ---- ---- ---- 1826.25 -68.00 1894.25 6900 ---- ---- ---- ---- 1926.25 -68.00 1994.25 7000 ---- ---- ---- ---- 2026.25 -68.00 2094.25 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 2.30A 2.30A 2.20 -.15 2.35 1000 ---- ---- 2.80A 2.80A 2.75 -.10 2.85 235 1100 ---- ---- 3.30A 3.30A 3.25 -.15 3.40 1200 ---- ---- 3.85A 3.85A 3.75 -.25 4.00 74 1300 ---- ---- 4.45A 4.45A 4.35 -.25 4.60 1400 ---- ---- 5.10A 5.10A 5.00 -.35 5.35 1500 ---- ---- 5.85A 5.85A 5.70 -.45 6.15 226 1600 ---- ---- 6.60A 6.60A 6.45 -.55 7.00 340 1700 ---- ---- 7.50A 7.50A 7.35 -.55 7.90 1800 ---- ---- 8.45A 8.45A 8.25 -.70 8.95 1900 ---- ---- 9.50A 9.50A 9.30 -.70 10.00 2000 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 2 2100 ---- ---- 12.00A 12.00A 11.75 -1.25 13.00 219 2200 ---- ---- 13.50A 13.50A 13.25 -1.25 1 14.50 440 2300 ---- ---- 15.00A 15.00A 15.00 -1.25 16.25 2400 ---- ---- 17.00A 17.00A 16.75 -1.75 18.50 2500 ---- ---- 19.00A 19.00A 18.75 -1.75 20.50 184 2600 ---- 23.25B 21.25A 23.25B 21.00 -2.00 23.00 258 2700 ---- 26.25B 24.00A 26.25B 23.75 -2.25 26.00 82 2800 ---- 29.50B 27.00A 29.50B 26.75 -2.50 29.25 416 2900 ---- 33.50B 30.25A 33.50B 30.00 -3.00 33.00 205 3000 ---- 38.00B 34.25A 38.00B 34.00 -3.25 37.25 50 3100 ---- 42.75B 38.50A 42.75B 38.25 -4.00 42.25 165 3200 ---- 48.50B 43.50A 48.50B 43.25 -4.50 47.75 311 3300 ---- 54.75B 49.00A 54.75B 49.00 -5.00 54.00 3400 ---- 62.00B 55.50A 62.00B 55.50 -5.50 61.00 250 3500 ---- 70.00B 62.75A 70.00B 62.75 -6.25 69.00 375 3600 ---- 79.00B 71.00A 79.00B 70.75 -7.25 78.00 248 356 3700 ---- 89.50B 80.25A 89.50B 80.00 -8.00 88.00 351 3800 ---- 101.00B 90.50A 101.00B 90.00 -9.25 99.25 25 3900 ---- 113.75B 102.00A 113.75B 101.75 -10.25 112.00 88 4000 ---- 128.25B 115.00A 128.25B 114.75 -11.50 126.25 252 4100 ---- 144.50B 130.75A 130.75A 129.50 -13.00 142.50 328 4200 ---- 162.00B 146.75A 146.75A 145.50 -15.25 160.75 496 496 4300 ---- 181.50B 164.25A 164.25A 163.25 -17.50 180.75 328 4400 ---- 203.50B 184.00A 184.00A 183.00 -19.75 202.75 83 4500 ---- 227.75B 207.50A 207.50A 205.50 -20.75 226.25 4600 ---- 254.00B 234.50A 234.50A 230.75 -22.00 252.75 550 4700 ---- 283.25B 256.75A 256.75A 258.75 -23.25 282.00 4800 ---- 315.25B 285.75A 285.75A 289.00 -25.25 314.25 248 247 4900 ---- 350.75B 321.00A 321.00A 321.50 -28.00 349.50 5000 ---- 390.25B 359.00A 359.00A 357.25 -31.25 388.50 269 5100 ---- 434.25B 394.50A 394.50A 397.25 -34.25 431.50 5200 ---- 483.00B 442.50A 442.50A 442.50 -36.75 479.25 5300 ---- 539.75B 489.25A 489.25A 493.75 -38.50 532.25 5400 ---- ---- 544.50A 544.50A 550.25 -41.00 591.25 5500 ---- ---- 606.75A 606.75A 611.50 -44.75 656.25 5600 ---- ---- ---- ---- 678.25 -49.25 727.50 5700 ---- ---- ---- ---- 750.75 -53.75 804.50 5800 ---- ---- ---- ---- 829.75 -57.50 887.25 5900 ---- ---- ---- ---- 914.00 -60.75 974.75 6000 ---- ---- ---- ---- 1003.25 -63.25 1066.50 6100 ---- ---- ---- ---- 1096.50 -65.50 1162.00 6200 ---- ---- ---- ---- 1193.50 -67.75 1261.25 6300 ---- ---- ---- ---- 1293.25 -68.00 1361.25 6400 ---- ---- ---- ---- 1393.25 -68.00 1461.25 6500 ---- ---- ---- ---- 1493.25 -68.00 1561.25 6600 ---- ---- ---- ---- 1593.25 -68.00 1661.25 6700 ---- ---- ---- ---- 1693.25 -68.00 1761.25 6800 ---- ---- ---- ---- 1793.25 -68.00 1861.25 6900 ---- ---- ---- ---- 1893.25 -68.00 1961.25 7000 ---- ---- ---- ---- 1993.25 -68.00 2061.25 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.70 -.20 2.90 1 1000 ---- ---- 3.50A 3.50A 3.30 -.25 3.55 1100 ---- ---- 4.15A 4.15A 3.95 -.30 4.25 1200 ---- ---- 4.85A 4.85A 4.60 -.35 4.95 1300 ---- ---- 5.60A 5.60A 5.30 -.45 5.75 1400 ---- ---- 6.35A 6.35A 6.10 -.45 6.55 1500 ---- ---- 7.25A 7.25A 6.95 -.55 7.50 1600 ---- ---- 8.20A 8.20A 7.95 -.65 8.60 50 1700 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 1800 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 1900 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 2000 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 2100 ---- ---- 15.00A 15.00A 14.50 -1.50 16.00 2200 ---- ---- 16.75A 16.75A 16.50 -1.25 17.75 2300 ---- ---- 18.75A 18.75A 18.50 -1.50 20.00 2400 ---- ---- 21.00A 21.00A 20.75 -1.75 22.50 190 2500 ---- 25.50B 23.75A 25.50B 23.25 -2.00 25.25 1 2600 ---- 28.75B 26.50A 28.75B 26.25 -2.25 28.50 2700 ---- 32.25B 29.75A 32.25B 29.50 -2.50 32.00 2800 ---- 36.50B 33.50A 36.50B 33.00 -3.00 36.00 2900 ---- 41.25B 37.50A 41.25B 37.25 -3.50 40.75 3000 ---- 46.25B 42.25A 46.25B 42.00 -3.75 45.75 3100 ---- 52.25B 47.50A 52.25B 47.25 -4.25 51.50 3200 ---- 58.75B 53.50A 58.75B 53.25 -4.75 58.00 112 3300 ---- 66.00B 60.25A 66.00B 60.00 -5.50 65.50 200 3400 ---- 74.25B 67.75A 74.25B 67.50 -6.00 73.50 3500 ---- 83.75B 76.00A 83.75B 76.00 -6.75 82.75 136 3600 ---- 94.00B 85.50A 94.00B 85.25 -7.75 93.00 327 3700 ---- 105.25B 95.75A 105.25B 95.75 -8.75 104.50 112 3800 ---- 118.25B 107.50A 118.25B 107.50 -9.50 117.00 106 3900 ---- 132.50B 120.25A 132.50B 120.25 -10.75 131.00 4000 ---- 148.25B 135.00A 148.25B 134.50 -11.75 146.25 1 4100 ---- 165.50B 150.50A 150.50A 150.00 -13.25 163.25 4200 ---- 183.75B 167.75A 167.75A 167.25 -14.50 181.75 4300 ---- 204.25B 186.75A 186.75A 186.00 -16.00 202.00 4400 ---- 226.75B 207.50A 207.50A 206.50 -17.75 224.25 206 4500 ---- 251.50B 229.50A 229.50A 229.00 -19.50 248.50 2 4600 ---- 278.25B 254.00A 254.00A 253.50 -21.50 275.00 4700 ---- 307.50B 282.00A 282.00A 280.00 -23.50 303.50 4800 ---- 339.25B 311.50A 311.50A 309.25 -25.75 335.00 600 4900 ---- 374.25B 343.75A 343.75A 341.25 -28.00 369.25 5000 ---- 412.75B 377.50A 377.50A 376.75 -30.50 407.25 5100 ---- 454.50B 416.50A 416.50A 416.00 -33.25 449.25 5200 ---- 501.50B 459.25A 459.25A 459.25 -36.25 495.50 5300 ---- 555.00B 506.75A 506.75A 507.25 -39.00 546.25 634 5400 ---- 609.50B 558.00A 558.00A 560.00 -42.00 602.00 5500 ---- ---- 615.75A 615.75A 618.25 -45.00 663.25 5600 ---- ---- ---- ---- 682.00 -48.00 730.00 5700 ---- ---- ---- ---- 751.00 -51.00 802.00 5800 ---- ---- ---- ---- 825.25 -54.00 879.25 5900 ---- ---- ---- ---- 904.25 -56.75 961.00 6000 ---- ---- ---- ---- 987.75 -59.50 1047.25 6100 ---- ---- ---- ---- 1075.75 -62.00 1137.75 6200 ---- ---- ---- ---- 1167.75 -64.50 1232.25 6300 ---- ---- ---- ---- 1263.25 -67.00 1330.25 6400 ---- ---- ---- ---- 1362.25 -68.00 1430.25 6500 ---- ---- ---- ---- 1462.25 -68.00 1530.25 6600 ---- ---- ---- ---- 1562.25 -68.00 1630.25 6700 ---- ---- ---- ---- 1662.25 -68.00 1730.25 6800 ---- ---- ---- ---- 1762.25 -68.00 1830.25 6900 ---- ---- ---- ---- 1862.25 -68.00 1930.25 7000 ---- ---- ---- ---- 1962.25 -68.00 2030.25 7100 ---- ---- ---- ---- 2062.25 -68.00 2130.25 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.75 -.20 2.95 900 ---- ---- ---- ---- 3.35 -.25 3.60 162 1000 ---- ---- ---- ---- 4.00 -.25 4.25 404 1100 ---- ---- ---- ---- 4.70 -.30 5.00 150 1200 ---- ---- 5.75A 5.75A 5.45 -.40 5.85 1300 ---- ---- 6.60A 6.60A 6.30 -.45 6.75 1400 ---- ---- 7.55A 7.55A 7.25 -.50 7.75 1500 ---- ---- 8.60A 8.60A 8.25 -.60 8.85 633 1600 ---- ---- 9.80A 9.80A 9.40 -.60 10.00 1700 ---- ---- 11.25A 11.25A 10.75 -.75 11.50 1800 ---- ---- 12.50A 12.50A 12.00 -1.00 13.00 1900 ---- ---- 14.25A 14.25A 13.75 -1.00 14.75 50 2000 ---- ---- 16.00A 16.00A 15.50 -1.00 16.50 151 2100 ---- ---- 17.75A 17.75A 17.25 -1.50 18.75 55 2200 ---- ---- 20.00A 20.00A 19.50 -1.50 21.00 103 2300 ---- ---- 22.50A 22.50A 22.00 -1.75 23.75 535 2400 ---- ---- 25.25A 25.25A 24.75 -2.00 26.75 96 2500 ---- ---- 28.25A 28.25A 27.75 -2.50 30.25 393 2600 ---- ---- 31.75A 31.75A 31.50 -2.50 34.00 25 2700 ---- ---- 35.75A 35.75A 35.25 -3.00 38.25 179 2800 ---- 43.25B 40.00A 43.25B 39.75 -3.25 43.00 75 2900 ---- 48.50B 45.00A 48.50B 44.50 -3.75 48.25 25 3000 ---- 54.50B 50.50A 54.50B 50.00 -4.25 54.25 405 3100 ---- 61.25B 56.50A 61.25B 56.25 -4.75 61.00 80 3200 ---- 68.75B 63.50A 68.75B 63.00 -5.25 68.25 374 3300 ---- 77.25B 71.00A 77.25B 70.75 -6.00 76.75 70 3400 ---- 86.50B 79.50A 86.50B 79.25 -6.75 86.00 300 3500 ---- 96.75B 89.00A 96.75B 89.00 -7.25 96.25 351 3600 ---- 108.25B 99.50A 108.25B 99.50 -8.00 107.50 102 3700 ---- 120.75B 111.00A 120.75B 111.00 -9.00 120.00 40 3800 ---- 134.75B 123.75A 134.75B 123.75 -10.00 133.75 600 3900 ---- 150.00B 137.75A 150.00B 137.75 -11.25 149.00 85 4000 ---- 166.75B 153.25A 166.75B 153.00 -12.25 165.25 1311 4100 ---- 185.00B 170.00A 170.00A 169.75 -13.50 183.25 70 4200 ---- 203.50B 188.00A 188.00A 187.75 -14.75 202.50 75 4300 ---- 225.25B 207.75A 225.25B 207.50 -16.25 223.75 247 4400 ---- 248.25B 229.25A 248.25B 229.00 -17.75 246.75 125 4500 ---- 273.50B 252.75A 273.50B 252.00 -19.50 271.50 91 4600 ---- 300.50B 278.00A 300.50B 277.00 -21.25 298.25 80 4700 ---- 330.00B 305.75A 330.00B 304.00 -23.00 327.00 70 4800 ---- 361.75B 335.50A 361.50B 333.25 -25.00 358.25 1151 4900 ---- 396.00B 366.75A 396.00B 365.25 -27.25 392.50 10 5000 ---- 433.25B 403.00A 403.00A 400.25 -29.50 429.75 12 5100 ---- 474.00B 441.25A 441.25A 438.75 -31.75 470.50 400 5200 ---- 518.50B 482.75A 482.75A 480.75 -34.25 515.00 3 5300 ---- 567.50B 528.00A 528.00A 526.50 -37.00 563.50 46 5400 ---- 624.00B 577.50A 577.50A 576.75 -39.75 616.50 99 5500 ---- ---- 636.00A 636.00A 631.25 -42.75 674.00 5600 ---- ---- 695.75A 695.75A 690.75 -45.50 736.25 7 5700 ---- ---- 761.50A 761.50A 755.25 -48.25 803.50 21 5800 ---- ---- 828.75A 828.75A 824.75 -51.00 875.75 5900 ---- ---- 903.50A 903.50A 899.25 -53.50 952.75 6000 ---- ---- 983.00A 983.00A 978.25 -56.25 1034.50 6100 ---- ---- 1068.25A 1068.25A 1061.50 -58.75 1120.25 6200 ---- ---- ---- ---- 1148.75 -61.25 1210.00 6300 ---- ---- ---- ---- 1240.00 -63.50 1303.50 6400 ---- ---- ---- ---- 1334.50 -66.00 1400.50 6500 ---- ---- ---- ---- 1432.25 -68.00 1500.25 6600 ---- ---- ---- ---- 1532.25 -68.00 1600.25 6700 ---- ---- ---- ---- 1632.25 -68.00 1700.25 6800 ---- ---- ---- ---- 1732.25 -68.00 1800.25 6900 ---- ---- ---- ---- 1832.25 -68.00 1900.25 7000 ---- ---- ---- ---- 1932.25 -68.00 2000.25 7100 ---- ---- ---- ---- 2032.25 -68.00 2100.25 7200 ---- ---- ---- ---- 2132.25 -68.00 2200.25 7500 ---- ---- ---- ---- 2432.25 -68.00 2500.25 7700 ---- ---- ---- ---- 2632.25 -68.00 2700.25 8000 ---- ---- ---- ---- 2932.25 -68.00 3000.25 8500 ---- ---- ---- ---- 3432.25 -68.00 3500.25 9000 ---- ---- ---- ---- 3932.25 -68.00 4000.25 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.35 -.15 3.50 900 ---- ---- ---- ---- 4.25 -.20 4.45 1000 ---- ---- ---- ---- 5.20 -.25 5.45 5 1100 ---- ---- ---- ---- 6.25 -.35 6.60 1200 ---- ---- ---- ---- 7.50 -.45 7.95 9 1300 ---- ---- ---- ---- 9.05 -.50 9.55 1400 ---- ---- ---- ---- 10.75 -.75 11.50 1500 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 228 1600 ---- ---- 15.25A 15.25A 15.00 -.75 15.75 1700 ---- ---- 17.75A 17.75A 17.25 -1.00 18.25 1800 ---- ---- 20.25A 20.25A 19.75 -1.25 21.00 1900 ---- ---- 23.25A 23.25A 22.50 -1.50 24.00 2000 ---- ---- 26.50A 26.50A 25.75 -1.50 27.25 208 2100 ---- ---- 30.25A 30.25A 29.25 -1.75 31.00 11 2200 ---- ---- 34.00A 34.00A 33.00 -2.00 35.00 80 2300 ---- ---- 38.50A 38.50A 37.25 -2.50 39.75 2400 ---- ---- 43.25A 43.25A 42.25 -2.50 44.75 180 2500 ---- ---- 48.50A 48.50A 47.50 -3.00 50.50 2 2600 ---- ---- 54.25A 54.25A 53.25 -3.50 56.75 179 2700 ---- ---- 60.00A 60.00A 59.75 -3.75 63.50 20 2800 ---- ---- 67.25A 67.25A 66.75 -4.25 71.00 2900 ---- ---- 74.75A 74.75A 74.25 -5.00 79.25 3000 ---- ---- 81.75A 81.75A 82.50 -5.50 88.00 14 3100 ---- ---- 90.50A 90.50A 91.50 -6.00 97.50 301 3200 ---- ---- 100.00A 100.00A 101.00 -6.75 107.75 3300 ---- ---- 111.75A 111.75A 111.25 -7.50 118.75 50 3400 ---- ---- 121.75A 121.75A 122.25 -8.00 130.25 1 3500 ---- ---- 134.25A 134.25A 134.00 -8.50 142.50 105 3600 ---- ---- 148.00A 148.00A 146.50 -9.00 155.50 3700 ---- ---- 162.75A 162.75A 160.00 -9.75 169.75 3800 ---- ---- 178.50A 178.50A 175.00 -11.00 186.00 30 3900 ---- ---- 194.50A 194.50A 191.75 -13.25 205.00 40 4000 ---- ---- 213.00A 213.00A 210.25 -16.00 226.25 106 4100 ---- ---- 232.75A 232.75A 230.00 -18.50 248.50 20 4200 ---- ---- 258.00A 258.00A 251.00 -19.50 270.50 30 4300 ---- ---- 276.25A 276.25A 273.00 -19.50 292.50 4400 ---- ---- 300.25A 300.25A 296.25 -19.25 315.50 20 4500 ---- 342.75B 326.00A 342.75B 321.25 -19.25 340.50 4600 ---- ---- 352.50A 352.50A 348.00 -20.75 368.75 4700 ---- 401.25B 385.00A 401.25B 376.50 -24.50 401.00 4800 ---- ---- 415.25A 415.25A 407.00 -29.25 436.25 20 4900 ---- ---- 443.25A 443.25A 439.00 -34.00 473.00 13 5000 ---- ---- 477.25A 477.25A 472.75 -37.25 510.00 5100 ---- ---- 520.25A 520.25A 508.50 -39.25 547.75 13 5200 ---- ---- 551.00A 551.00A 547.00 -39.75 586.75 5300 ---- ---- 591.75A 591.75A 589.00 -39.00 628.00 5400 ---- ---- 635.75A 635.75A 634.75 -38.00 672.75 100 5500 ---- ---- 687.75A 687.75A 682.75 -38.75 721.50 7 5600 ---- ---- 731.50A 731.50A 731.00 -42.75 773.75 5700 ---- ---- 784.00A 784.00A 781.50 -47.75 829.25 5800 ---- ---- 840.75A 840.75A 836.25 -51.00 887.25 5900 ---- ---- 900.25A 900.25A 896.75 -50.75 947.50 6000 ---- ---- ---- ---- 962.25 -49.25 1011.50 42 6100 ---- ---- ---- ---- 1031.50 -49.00 1080.50 6200 ---- ---- ---- ---- 1103.50 -51.00 1154.50 6300 ---- ---- ---- ---- 1178.50 -54.75 1233.25 6400 ---- ---- ---- ---- 1257.25 -58.50 1315.75 6500 ---- ---- ---- ---- 1339.50 -61.75 1401.25 6600 ---- ---- ---- ---- 1425.75 -63.50 1489.25 6700 ---- ---- ---- ---- 1515.50 -64.75 1580.25 6800 ---- ---- ---- ---- 1608.50 -65.75 1674.25 6900 ---- ---- ---- ---- 1704.50 -66.75 1771.25 7000 ---- ---- ---- ---- 1803.00 -68.00 1871.00 7100 ---- ---- ---- ---- 1903.00 -68.00 1971.00 7200 ---- ---- ---- ---- 2003.00 -68.00 2071.00 8500 ---- ---- ---- ---- 3303.00 -68.00 3371.00 9000 ---- ---- ---- ---- 3803.00 -68.00 3871.00 9500 ---- ---- ---- ---- 4303.00 -68.00 4371.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.05 -.15 4.20 4 1000 ---- ---- ---- ---- 5.35 -.25 5.60 3 1100 ---- ---- ---- ---- 6.90 -.30 7.20 1 1200 ---- ---- ---- ---- 8.55 -.45 9.00 1 1300 ---- ---- ---- ---- 10.50 -.50 11.00 1400 ---- ---- ---- ---- 12.50 -.75 13.25 1500 ---- ---- ---- ---- 15.25 -1.00 16.25 2 1600 ---- ---- ---- ---- 18.50 -.75 19.25 1700 ---- ---- ---- ---- 21.75 -1.25 23.00 1800 ---- ---- ---- ---- 25.50 -1.25 26.75 1900 ---- ---- ---- ---- 29.50 -1.50 31.00 2000 ---- ---- ---- ---- 34.00 -1.75 35.75 95 2100 ---- ---- ---- ---- 38.75 -2.00 40.75 2200 ---- ---- ---- ---- 44.00 -2.25 46.25 2300 ---- ---- ---- ---- 49.75 -2.75 52.50 2400 ---- ---- ---- ---- 56.00 -3.00 59.00 1 2500 ---- ---- ---- ---- 63.00 -3.25 66.25 1 2600 ---- ---- ---- ---- 70.50 -3.75 74.25 1 2700 ---- ---- ---- ---- 78.75 -4.00 82.75 2800 ---- ---- ---- ---- 87.50 -4.75 92.25 2900 ---- ---- ---- ---- 97.25 -5.00 102.25 3000 ---- ---- ---- ---- 107.50 -5.75 113.25 3 3100 ---- ---- ---- ---- 118.75 -6.25 125.00 3200 ---- ---- ---- ---- 130.75 -6.75 137.50 57 3300 ---- ---- ---- ---- 143.75 -7.50 151.25 3400 ---- ---- ---- ---- 157.50 -8.25 165.75 1 3500 ---- ---- ---- ---- 172.50 -8.75 181.25 1 3600 ---- ---- ---- ---- 188.25 -9.75 198.00 3700 ---- ---- ---- ---- 205.00 -10.50 215.50 2 3800 ---- ---- ---- ---- 223.00 -11.25 234.25 3900 ---- ---- 253.75A 253.75A 242.00 -12.25 254.25 4000 ---- ---- ---- ---- 262.00 -13.25 275.25 4100 ---- ---- ---- ---- 283.50 -14.00 297.50 4200 ---- ---- 319.25A 319.25A 306.00 -15.25 321.25 4300 ---- ---- 343.50A 343.50A 329.75 -16.25 346.00 4400 ---- ---- 369.00A 369.00A 355.00 -17.25 372.25 4500 ---- ---- ---- ---- 381.50 -18.50 400.00 4600 ---- ---- 423.75A 423.75A 409.25 -20.00 429.25 4700 ---- ---- 453.25A 453.25A 438.75 -21.00 459.75 4800 ---- ---- 484.00A 484.00A 469.50 -22.50 492.00 4900 ---- ---- 516.25A 516.25A 502.00 -23.75 525.75 5000 ---- ---- 557.00A 557.00A 536.00 -25.25 561.25 5100 ---- ---- 585.25A 585.25A 571.75 -26.75 598.50 5200 ---- ---- 622.25A 622.25A 609.50 -28.25 637.75 5300 ---- ---- 671.25A 671.25A 649.00 -29.75 678.75 5400 ---- ---- 711.00A 711.00A 690.50 -31.50 722.00 5500 ---- ---- 754.25A 754.25A 734.50 -33.00 767.50 5600 ---- ---- 790.25A 790.25A 780.50 -35.00 815.50 5700 ---- ---- 837.75A 837.75A 829.00 -36.50 865.50 5800 ---- ---- 887.75A 887.75A 880.00 -38.25 918.25 5900 ---- ---- 940.50A 940.50A 933.50 -40.25 973.75 6000 ---- ---- 996.00A 996.00A 989.75 -42.00 1031.75 6100 ---- ---- 1054.25A 1054.25A 1048.75 -44.00 1092.75 6200 ---- ---- 1115.25A 1115.25A 1110.50 -45.75 1156.25 6300 ---- ---- ---- ---- 1175.25 -47.75 1223.00 6400 ---- ---- ---- ---- 1243.00 -49.50 1292.50 6500 ---- ---- ---- ---- 1313.75 -51.25 1365.00 6600 ---- ---- ---- ---- 1387.25 -53.25 1440.50 6700 ---- ---- ---- ---- 1463.75 -55.25 1519.00 6800 ---- ---- ---- ---- 1543.25 -57.00 1600.25 6900 ---- ---- ---- ---- 1625.75 -58.75 1684.50 7000 ---- ---- ---- ---- 1711.25 -60.25 1771.50 7100 ---- ---- ---- ---- 1799.25 -62.25 1861.50 7200 ---- ---- ---- ---- 1890.50 -63.75 1954.25 7300 ---- ---- ---- ---- 1984.25 -65.50 2049.75 7400 ---- ---- ---- ---- 2080.75 -67.25 2148.00 7500 ---- ---- ---- ---- 2180.00 -68.00 2248.00 7700 ---- ---- ---- ---- 2380.00 -68.00 2448.00 8000 ---- ---- ---- ---- 2680.00 -68.00 2748.00 8500 ---- ---- ---- ---- 3180.00 -68.00 3248.00 9000 ---- ---- ---- ---- 3680.00 -68.00 3748.00 9500 ---- ---- ---- ---- 4180.00 -68.00 4248.00 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 8.80 -.40 9.20 1200 ---- ---- ---- ---- 11.25 -.50 11.75 1300 ---- ---- ---- ---- 14.00 -.75 14.75 1400 ---- ---- ---- ---- 17.25 -.75 18.00 1500 ---- ---- ---- ---- 20.75 -1.00 21.75 1600 ---- ---- ---- ---- 25.00 -.50 25.50 1700 ---- ---- ---- ---- 30.00 +.25 29.75 1800 ---- ---- ---- ---- 35.50 +1.00 34.50 1900 ---- ---- ---- ---- 41.25 +2.00 39.25 2000 ---- ---- ---- ---- 47.75 +3.00 44.75 2100 ---- ---- ---- ---- 54.75 +4.25 50.50 2200 ---- ---- ---- ---- 62.25 +5.25 57.00 2300 ---- ---- ---- ---- 70.25 +6.50 63.75 2400 ---- ---- ---- ---- 79.00 +7.50 71.50 2500 ---- ---- ---- ---- 88.25 +8.50 79.75 2600 ---- ---- ---- ---- 98.00 +9.00 89.00 2700 ---- ---- ---- ---- 108.25 +9.25 99.00 2800 ---- ---- ---- ---- 119.00 +9.25 109.75 2900 ---- ---- ---- ---- 130.75 +9.25 121.50 3000 ---- ---- ---- ---- 142.75 +8.50 134.25 3100 ---- ---- ---- ---- 155.50 +7.50 148.00 3200 ---- ---- ---- ---- 169.00 +6.50 162.50 3300 ---- ---- ---- ---- 183.00 +5.00 178.00 3400 ---- ---- ---- ---- 197.75 +3.25 194.50 3500 ---- ---- ---- ---- 213.25 +1.25 212.00 3600 ---- ---- ---- ---- 229.50 -1.00 230.50 3700 ---- ---- ---- ---- 246.50 -3.50 250.00 3800 ---- ---- ---- ---- 264.50 -6.00 270.50 3900 ---- ---- ---- ---- 283.50 -8.50 292.00 4000 ---- ---- ---- ---- 303.50 -11.00 314.50 4100 ---- ---- ---- ---- 324.50 -13.75 338.25 4200 ---- ---- ---- ---- 346.75 -16.25 363.00 4300 ---- ---- ---- ---- 370.00 -18.75 388.75 4400 ---- ---- ---- ---- 395.00 -20.75 415.75 4500 ---- ---- ---- ---- 421.25 -22.75 444.00 4600 ---- ---- ---- ---- 449.00 -24.25 473.25 4700 ---- ---- ---- ---- 478.50 -25.00 503.50 4800 ---- ---- ---- ---- 509.75 -25.50 535.25 4900 ---- ---- ---- ---- 543.00 -25.00 568.00 5000 ---- ---- ---- ---- 578.00 -23.75 601.75 5100 ---- ---- ---- ---- 615.25 -21.75 637.00 5200 ---- ---- ---- ---- 654.75 -19.00 673.75 5300 ---- ---- ---- ---- 696.25 -15.75 712.00 5400 ---- ---- ---- ---- 740.25 -12.00 752.25 5500 ---- ---- ---- ---- 786.25 -8.50 794.75 5600 ---- ---- ---- ---- 834.00 -5.50 839.50 5700 ---- ---- ---- ---- 883.00 -3.50 886.50 5800 ---- ---- ---- ---- 933.00 -3.00 936.00 5900 ---- ---- ---- ---- 984.00 -4.00 988.00 6000 ---- ---- ---- ---- 1036.00 -6.50 1042.50 6100 ---- ---- ---- ---- 1089.75 -9.75 1099.50 6200 ---- ---- ---- ---- 1145.50 -13.75 1159.25 6300 ---- ---- ---- ---- 1203.25 -18.25 1221.50 6400 ---- ---- ---- ---- 1263.50 -23.00 1286.50 6500 ---- ---- ---- ---- 1326.25 -28.00 1354.25 6600 ---- ---- ---- ---- 1392.00 -32.50 1424.50 6700 ---- ---- ---- ---- 1460.50 -36.75 1497.25 6800 ---- ---- ---- ---- 1531.75 -40.75 1572.50 6900 ---- ---- ---- ---- 1605.75 -44.00 1649.75 7000 ---- ---- ---- ---- 1682.00 -47.50 1729.50 7100 ---- ---- ---- ---- 1760.50 -50.75 1811.25 7200 ---- ---- ---- ---- 1841.50 -53.50 1895.00 7300 ---- ---- ---- ---- 1924.50 -56.25 1980.75 7400 ---- ---- ---- ---- 2009.75 -58.75 2068.50 7500 ---- ---- ---- ---- 2097.25 -60.75 2158.00 7600 ---- ---- ---- ---- 2187.25 -62.25 2249.50 7700 ---- ---- ---- ---- 2279.00 -63.75 2342.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42745 37210 816828 EW JAN24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4681.00B 4606.00A 4681.00B 4685.00 +67.00 4618.00 5505 900 ---- 3883.75B 3808.75A 3808.75A 3887.75 +66.75 3821.00 4 1000 ---- 3784.00B 3709.25A 3709.25A 3788.25 +67.00 1 3721.25 77 1100 ---- 3684.50B 3609.50A 3684.50B 3688.50 +66.75 3621.75 1200 ---- 3584.75B 3510.00A 3584.75B 3588.75 +66.75 3522.00 1300 ---- 3485.25B 3410.25A 3485.25B 3489.25 +66.75 3422.50 1400 ---- 3385.50B 3310.75A 3385.50B 3389.50 +66.75 3322.75 1500 ---- 3286.00B 3211.00A 3285.75B 3289.75 +66.75 3223.00 1600 ---- 3186.25B 3111.75A 3186.25B 3190.25 +66.75 3123.50 1700 ---- 3086.50B 3011.75A 3086.50B 3090.50 +66.75 3023.75 1800 ---- 2987.00B 2912.00A 2987.00B 2991.00 +66.75 2924.25 1900 ---- 2887.50B 2812.00A 2887.50B 2891.25 +66.75 2824.50 2000 ---- 2787.75B 2712.75A 2787.75B 2791.50 +66.50 2725.00 2100 ---- 2688.00B 2613.00A 2688.00B 2692.00 +66.75 2625.25 5501 2200 ---- 2588.50B 2513.50A 2588.50B 2592.25 +66.75 2525.50 2300 ---- 2488.75B 2413.75A 2488.75B 2492.50 +66.50 2426.00 2400 ---- 2389.00B 2314.25A 2389.00B 2393.00 +66.50 2326.50 2500 ---- 2289.50B 2214.50A 2289.50B 2293.25 +66.50 2226.75 2550 ---- 2239.75B 2164.25A 2239.75B 2243.50 +66.50 2177.00 2600 ---- 2189.75B 2114.75A 2114.75A 2193.75 +66.50 2127.25 7 2650 ---- 2140.00B 2065.00A 2065.00A 2144.00 +66.75 2077.25 7 2700 ---- 2090.25B 2015.25A 2090.25B 2094.00 +66.50 2027.50 2750 ---- 2040.25B 1965.50A 2040.25B 2044.25 +66.50 1977.75 2800 ---- 1990.50B 1915.50A 1990.50B 1994.50 +66.50 1928.00 2850 ---- 1940.75B 1865.75A 1940.75B 1944.50 +66.50 1878.00 2900 ---- 1891.00B 1816.00A 1891.00B 1894.75 +66.50 1828.25 2950 ---- 1841.00B 1766.25A 1841.00B 1845.00 +66.50 1778.50 3000 ---- 1791.25B 1716.50A 1716.50A 1795.25 +66.50 1 1728.75 76 3050 ---- 1741.50B 1666.50A 1741.50B 1745.25 +66.25 1679.00 3100 ---- 1691.75B 1616.50A 1691.75B 1695.50 +66.50 1629.00 3150 ---- 1641.75B 1566.50A 1641.75B 1645.75 +66.50 1579.25 3200 ---- 1592.00B 1517.00A 1592.00B 1596.00 +66.50 1529.50 3250 ---- 1542.25B 1467.25A 1467.25A 1546.00 +66.25 1479.75 3300 ---- 1492.50B 1417.50A 1492.50B 1496.25 +66.25 1430.00 3350 ---- 1442.75B 1367.50A 1442.75B 1446.50 +66.50 1380.00 3375 ---- 1417.75B 1342.75A 1342.75A 1421.50 +66.25 1355.25 3400 ---- 1392.75B 1318.00A 1318.00A 1396.75 +66.50 1 1330.25 1 3425 ---- 1368.00B 1293.00A 1293.00A 1371.75 +66.25 1305.50 1 3450 ---- 1343.00B 1268.25A 1343.00B 1347.00 +66.50 1280.50 3475 ---- 1318.25B 1243.00A 1318.25B 1322.00 +66.25 1255.75 3500 ---- 1293.25B 1218.00A 1293.25B 1297.00 +66.25 1230.75 3525 ---- 1268.50B 1193.50A 1268.25B 1272.25 +66.25 1206.00 3550 ---- 1243.50B 1169.00A 1243.50B 1247.25 +66.25 1181.00 3575 ---- 1218.50B 1143.75A 1218.50B 1222.50 +66.25 1156.25 3600 ---- 1193.75B 1118.75A 1118.75A 1197.50 +66.25 1131.25 199 3625 ---- 1168.75B 1093.50A 1168.75B 1172.75 +66.25 1106.50 3650 ---- 1144.00B 1069.00A 1069.00A 1147.75 +66.25 1081.50 201 3675 ---- 1119.00B 1044.50A 1119.00B 1122.75 +66.00 1056.75 3700 ---- 1094.25B 1019.25A 1094.25B 1098.00 +66.25 1031.75 3725 ---- 1069.25B 994.50A 1069.25B 1073.00 +66.00 1007.00 3750 ---- 1044.50B 969.75A 1044.50B 1048.25 +66.25 982.00 3775 ---- 1019.50B 944.75A 1019.50B 1023.25 +66.00 957.25 3800 ---- 994.75B 920.25A 920.25A 998.50 +66.25 932.25 1 3825 ---- 969.75B 895.00A 969.75B 973.50 +66.00 907.50 3850 ---- 945.00B 870.50A 945.00B 948.75 +66.25 882.50 3875 ---- 920.00B 845.00A 920.00B 923.75 +66.00 857.75 3900 ---- 895.00B 820.25A 820.25A 899.00 +66.25 832.75 7 3925 ---- 870.25B 795.50A 870.25B 874.00 +66.00 808.00 3950 ---- 845.50B 771.00A 771.00A 849.25 +66.25 783.00 3 3970 ---- 825.50B 750.75A 825.50B 829.25 +66.00 763.25 3975 ---- 820.50B 746.25A 820.50B 824.25 +66.00 758.25 3980 ---- 815.50B 740.50A 815.50B 819.25 +66.00 753.25 3990 ---- 805.50B 730.75A 730.75A 809.50 +66.25 743.25 4000 ---- 795.50B 721.00A 721.00A 799.50 +66.00 1 733.50 16 4010 ---- 785.75B 711.00A 785.75B 789.50 +66.00 723.50 4020 ---- 775.75B 701.50A 775.75B 779.50 +66.00 713.50 4025 ---- 770.75B 696.00A 770.75B 774.50 +66.00 708.50 4030 ---- 765.75B 691.50A 765.75B 769.50 +66.00 703.50 4040 ---- 755.75B 681.25A 755.75B 759.75 +66.00 693.75 4050 ---- 746.00B 671.25A 745.75B 749.75 +66.00 683.75 4060 ---- 736.00B 655.50A 736.00B 739.75 +66.00 673.75 4070 ---- 726.00B 645.50A 645.50A 729.75 +65.75 664.00 4075 ---- 721.00B 640.75A 640.75A 724.75 +65.75 659.00 4080 ---- 716.00B 635.75A 716.00B 720.00 +66.00 654.00 4090 ---- 706.00B 625.75A 706.00B 710.00 +66.00 644.00 4100 ---- 696.25B 615.75A 696.25B 700.00 +66.00 634.00 8 4110 ---- 674.75B 606.00A 674.75B 690.00 +65.75 624.25 4120 ---- 665.25B 596.00A 664.75B 680.00 +65.75 614.25 4125 ---- 660.25B 591.00A 660.00B 675.00 +65.75 609.25 2 4130 ---- 655.25B 586.00A 654.75B 670.00 +65.75 604.25 4140 ---- 645.25B 576.00A 645.25B 660.25 +65.75 594.50 4150 ---- 646.50B 566.25A 646.50B 650.25 +65.75 584.50 4 333 4160 ---- 625.25B 556.25A 625.25B 640.25 +65.75 574.50 4170 ---- 615.25B 546.25A 615.25B 630.25 +65.50 564.75 4175 ---- 610.50B 541.50A 610.50B 625.25 +65.50 559.75 1 4180 ---- 605.25B 536.50A 605.25B 620.50 +65.75 554.75 4190 ---- 595.25B 526.50A 595.25B 610.50 +65.75 544.75 1 4200 ---- 596.75B 516.50A 596.50B 600.50 +65.50 1 535.00 223 4210 ---- 575.75B 506.75A 575.25B 590.75 +65.75 525.00 4220 ---- 565.75B 497.00A 565.75B 580.75 +65.75 515.00 2 4225 ---- 560.75B 492.00A 560.75B 575.75 +65.75 510.00 7 4230 ---- 555.75B 487.00A 555.75B 570.75 +65.50 505.25 4240 ---- 557.50B 477.00A 545.75B 560.75 +65.50 495.25 4250 ---- 551.25B 467.25A 551.00B 551.00 +65.50 485.50 590 4260 ---- 542.00B 457.25A 541.75B 541.00 +65.50 475.50 4270 ---- 532.25B 447.50A 532.00B 531.00 +65.50 465.50 4275 ---- 527.25B 442.50A 527.00B 526.00 +65.25 460.75 231 4280 ---- 522.25B 437.50A 522.00B 521.00 +65.25 455.75 4 4 4290 ---- 512.25B 427.75A 512.00B 511.25 +65.50 445.75 4300 491.00 502.50B 418.00A 490.25A 501.25 +65.25 1 436.00 271 4310 ---- 492.50B 408.00A 492.25B 491.25 +65.00 426.25 4320 ---- 482.50B 398.25A 482.25B 481.50 +65.25 416.25 5 4325 ---- 477.75B 393.25A 477.50B 476.50 +65.00 411.50 32 4330 ---- 472.75B 388.50A 472.50B 471.50 +65.00 406.50 4340 412.25 462.75B 378.75A 462.75B 461.75 +65.00 6 396.75 6 4350 ---- 453.00B 369.00A 452.75B 451.75 +65.00 386.75 580 4360 ---- 443.00B 359.25A 443.00B 441.75 +64.75 377.00 3 4370 ---- 433.00B 349.50A 432.75B 432.00 +64.75 367.25 24 26 4375 ---- 428.25B 344.50A 428.00B 427.00 +64.50 362.50 24 4380 ---- 423.25B 339.75A 423.25B 422.00 +64.50 357.50 1 4390 ---- 413.25B 330.00A 413.00B 412.25 +64.50 347.75 3 4400 ---- 403.50B 320.25A 403.50B 402.25 +64.25 1 338.00 1017 4410 ---- 393.75B 310.75A 393.50B 392.50 +64.25 328.25 1 4420 ---- 383.75B 301.00A 383.75B 382.75 +64.00 24 318.75 5 4425 ---- 378.75B 296.25A 378.75B 377.75 +64.00 313.75 188 4430 ---- 374.00B 291.50A 374.00B 372.75 +63.75 309.00 1 4440 ---- 364.00B 282.00A 364.00B 363.00 +63.50 299.50 7 4450 ---- 354.25B 272.50A 354.25B 353.25 +63.50 50 289.75 40 756 4460 ---- 344.50B 263.00A 344.50B 343.50 +63.25 280.25 8 4470 ---- 334.75B 253.75A 334.75B 333.75 +63.00 270.75 3 4475 ---- 329.75B 249.00A 329.75B 328.75 +62.75 266.00 4 183 4480 ---- 325.00B 244.25A 325.00B 324.00 +62.75 40 261.25 121 4490 ---- 315.25B 235.00A 315.25B 314.25 +62.25 252.00 3 4500 ---- 305.50B 225.75A 305.50B 304.50 +62.00 65 242.50 1251 4510 ---- 295.75B 216.75A 295.75B 294.75 +61.50 233.25 2 57 4515 ---- 291.00B 212.00A 291.00B 290.00 +61.50 228.50 1 4520 ---- 286.25B 207.50A 286.25B 285.00 +61.00 224.00 11 4525 241.25 281.50B 203.00A 238.00A 280.25 +60.75 5 219.50 308 4530 ---- 276.50B 198.50A 276.50B 275.50 +60.75 1 214.75 1 10 4540 ---- 267.00B 189.75A 267.00B 265.75 +60.00 205.75 1 5 4550 ---- 257.50B 181.00A 257.50B 256.25 +59.50 2 196.75 31 1266 4560 218.25 248.00B 172.25A 248.00B 246.75 +59.00 3 187.75 2 588 4570 ---- 238.50B 163.50A 238.50B 237.25 +58.25 179.00 6 66 4575 ---- 233.75B 159.25A 233.75B 232.75 +58.25 174.50 409 4580 ---- 229.00B 155.25A 229.00B 228.00 +57.75 170.25 2 58 4590 ---- 219.75B 146.75A 219.75B 218.50 +57.00 161.50 3 74 4600 171.50 210.50B 138.75A 210.50B 209.25 +56.25 2 153.00 16 1363 4610 180.25 201.25B 130.50A 180.00A 200.25 +55.50 1 144.75 5 104 4620 161.25 192.00B 122.75A 163.50A 191.00 +54.50 2 136.50 2 120 4625 158.00 187.50B 118.75A 187.25B 186.50 +54.00 2 132.50 16 573 4630 163.00 183.00B 115.00A 183.00B 182.00 +53.50 1 128.50 26 129 4640 154.50 174.00B 107.25A 163.50A 173.00 +52.25 3 120.75 27 328 4650 138.50 165.00B 100.00A 156.75A 164.25 +51.25 60 113.00 17 1053 4660 107.25 156.25B 92.75A 156.25B 155.50 +50.00 1 105.50 7 91 4670 125.25 147.75B 85.75A 137.75A 146.75 +48.50 4 98.25 16 263 4675 112.00 143.50B 82.50A 135.50A 142.50 +48.00 5 94.50 29 639 4680 108.50 139.25B 79.25A 121.25A 138.25 +47.25 7 91.00 46 324 4690 85.00 130.75B 72.75A 105.75A 130.00 +45.75 6 84.25 68 193 4700 80.50 122.75B 66.50A 119.25A 121.75 +44.25 66 77.50 130 1441 4710 68.50 114.75B 60.75A 107.25A 113.75 +42.75 25 71.00 94 196 4720 70.75 107.00B 55.25A 107.00B 105.75 +40.75 81 65.00 211 150 4725 59.75 103.25B 52.50A 96.00A 102.00 +40.00 55 62.00 288 826 4730 53.50 99.25B 50.00A 92.25A 98.25 +39.25 198 59.00 463 249 4740 55.00 91.75B 45.00A 91.75B 91.00 +37.50 316 53.50 225 822 4750 49.50 84.75B 40.25A 81.75A 83.75 +35.50 809 48.25 714 1129 4760 47.75 77.75B 36.00A 71.50A 77.00 +33.75 203 43.25 421 923 4770 36.50 71.25B 32.00A 71.25B 70.25 +31.50 368 38.75 268 717 4775 36.00 68.00B 30.00 68.00B 67.00 +30.50 508 36.50 639 733 4780 34.50 64.75 28.50A 62.25A 64.00 +29.50 402 34.50 179 462 4790 37.50 58.75B 25.00A 58.75B 57.75 +27.25 267 30.50 142 531 4800 28.25 53.00B 22.00 50.50A 52.00 +25.00 995 27.00 703 1547 4810 20.50 47.75B 19.25A 45.25A 46.75 +23.00 209 23.75 124 897 4820 19.00 42.50B 16.75A 42.50B 42.00 +21.25 500 20.75 985 1412 4825 18.25 40.25 15.50 38.00A 39.75 +20.50 1428 19.25 404 1071 4830 18.75 38.00B 14.50A 38.00B 37.50 +19.50 319 18.00 159 686 4840 14.00 33.50B 12.50A 31.75A 33.00 +17.50 174 15.50 217 681 4850 14.00 29.50B 10.75 27.75A 29.00 +15.75 828 13.25 1182 2150 4860 13.25 25.75 8.95A 24.25A 25.25 +13.75 301 11.50 497 739 4870 10.00 22.50B 7.60A 21.25A 22.00 +12.30 290 9.70 360 724 4875 9.40 21.00 6.95A 19.75A 20.50 +11.55 255 8.95 330 741 4880 9.15 19.50 6.40A 19.50B 19.25 +11.05 246 8.20 312 490 4890 6.10 16.75 5.35A 15.75A 16.75 +9.80 220 6.95 334 715 4900 6.10 14.50 4.50A 13.50A 14.25 +8.45 733 5.80 2729 4266 4910 7.40 12.25B 3.75A 11.50A 12.25 +7.40 209 4.85 302 754 4920 3.40 10.50B 3.15A 10.50B 10.25 +6.20 259 4.05 204 471 4925 3.75 9.75B 2.85A 9.75B 9.50 +5.80 172 3.70 560 694 4930 3.60 9.00B 2.60A 7.75A 8.70 +5.35 365 3.35 305 891 4940 2.35 7.55B 2.15A 6.90A 7.30 +4.55 61 2.75 53 1063 4950 2.35 6.35 1.80A 5.50A 6.15 +3.85 1571 2.30 229 3086 4960 1.95 5.35B 1.50A 4.50A 5.15 +3.30 17 1.85 208 488 4970 2.30 4.50B 1.25A 4.05A 4.30 +2.75 303 1.55 424 915 4975 1.75 4.10B 1.15A 4.05B 3.95 +2.55 62 1.40 17 1824 4980 3.65 3.75B 1.05A 3.35A 3.60 +2.35 1 1.25 1033 1352 4990 1.60 3.10B .90A 3.10B 3.00 +1.95 1 1.05 60 510 5000 1.15 2.60 .75A 2.55B 2.50 +1.60 662 .90 1382 5385 5010 .75 2.15B .65A .85A 2.10 +1.35 59 .75 1 180 5020 1.10 1.80B .55A 1.80B 1.75 +1.10 2 .65 17 573 5025 .90 1.65B .50A 1.65B 1.60 +1.00 8 .60 356 1084 5030 ---- 1.50B .50A .50A 1.45 +.90 .55 145 5040 .50 1.30B .40A .40A 1.25 +.80 1 .45 275 5050 .35 1.10B .35 1.10B 1.05 +.65 245 .40 15 1777 5060 .90 .90 .90 .80A .90 +.60 1 .30 197 5070 ---- .75B ---- .75B .75 +.50 .25 73 5075 ---- .70B ---- .70B .70 +.45 20 .25 1 472 5080 ---- .65B ---- .65B .65 +.40 .25 388 5090 ---- .55B ---- .55B .55 +.35 .20 234 5100 .35 .50B .35 .50B .50 +.30 88 .20 324 1902 5110 ---- .40B ---- .40B .40 +.25 .15 350 519 5120 ---- .35B ---- .35B .35 +.20 .15 61 5125 ---- .35B ---- .35B .35 +.20 .15 118 5130 ---- .30B ---- .30B .35 +.20 .15 33 5140 ---- .25B ---- .25B .30 +.15 .15 1 487 5150 ---- .25B ---- .25B .25 +.15 .10 1026 5160 ---- .20B ---- .20B .25 +.15 .10 12 5175 .20 .20 .20 .20 .20 +.10 2 .10 67 569 5200 ---- .15B ---- .15B .15 +.05 60 .10 1174 5225 ---- ---- ---- ---- .15 +.05 .10 1 605 5250 ---- .10B ---- .10B .15 +.10 6 .05 234 5275 .10 .10 .10 .10 .10 +.05 4 .05 438 5300 ---- ---- ---- ---- .10 +.05 .05 697 5350 ---- ---- ---- ---- .10 +.05 .05 201 5400 ---- ---- ---- ---- .10 +.05 .05 309 5450 ---- ---- ---- ---- .10 +.05 .05 261 5500 ---- ---- ---- ---- .10 +.05 .05 103 5550 ---- ---- ---- ---- .10 +.05 .05 259 5600 ---- ---- ---- ---- .05 .00 .05 281 5650 ---- ---- ---- ---- .05 .00 .05 210 5700 ---- ---- ---- ---- .05 .00 .05 167 5750 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 281 5900 ---- ---- ---- ---- CAB .00 CAB 52 6000 ---- ---- ---- ---- CAB .00 CAB 10 6100 ---- ---- ---- ---- CAB .00 CAB 4 6200 ---- ---- ---- ---- CAB .00 CAB 6 6300 ---- ---- ---- ---- CAB .00 CAB 5 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 1 EW FEB24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4645.75B ---- 4645.75B 4665.00 +66.00 4599.00 2001 900 ---- 3852.50B ---- 3851.50B 3871.25 +66.00 3805.25 2 1000 ---- 3753.00B ---- 3753.00B 3772.00 +66.00 3706.00 1 1100 ---- 3654.00B ---- 3653.75B 3672.75 +66.00 3606.75 1200 ---- 3554.75B ---- 3554.50B 3573.50 +66.00 3507.50 1300 ---- 3455.50B ---- 3455.50B 3474.25 +66.00 3408.25 1 1400 ---- 3356.25B ---- 3355.50B 3375.00 +66.00 3309.00 1500 ---- 3257.25B ---- 3257.00B 3275.75 +66.00 3209.75 1600 ---- 3158.00B ---- 3157.75B 3176.50 +65.75 3110.75 1700 ---- 3058.75B ---- 3058.25B 3077.50 +66.00 3011.50 1800 ---- 2959.25B ---- 2959.25B 2978.25 +66.00 2912.25 1900 ---- 2860.25B ---- 2859.50B 2879.00 +66.00 2813.00 2000 ---- 2761.00B ---- 2761.00B 2779.75 +66.00 2713.75 2100 ---- 2661.75B ---- 2661.75B 2680.50 +66.00 2614.50 2003 2200 ---- 2562.75B ---- 2562.25B 2581.25 +65.75 2515.50 2300 ---- 2463.50B ---- 2463.00B 2482.25 +66.00 2416.25 2400 ---- 2364.50B ---- 2363.50B 2383.00 +66.00 2317.00 2500 ---- 2265.25B ---- 2265.00B 2283.75 +66.00 2217.75 2550 ---- 2215.50B ---- 2215.50B 2234.25 +66.00 2168.25 2600 ---- 2165.75B ---- 2165.50B 2184.50 +66.00 2118.50 2650 ---- 2116.50B ---- 2116.25B 2135.00 +66.00 2069.00 2700 ---- 2066.75B ---- 2066.75B 2085.25 +65.75 2019.50 2750 ---- 2017.25B ---- 2016.00B 2035.75 +66.00 1969.75 2800 ---- 1967.75B ---- 1967.50B 1986.25 +66.00 1920.25 2850 ---- 1918.25B ---- 1918.00B 1936.50 +65.75 1870.75 2900 ---- 1868.50B ---- 1868.50B 1887.00 +65.75 1821.25 2950 ---- 1819.00B ---- 1818.50B 1837.50 +66.00 1771.50 3000 ---- 1769.25B ---- 1769.25B 1788.00 +66.00 1722.00 3050 ---- 1719.75B ---- 1719.75B 1738.25 +65.75 1672.50 3100 ---- 1670.50B ---- 1669.50B 1688.75 +65.75 1623.00 3150 ---- 1621.00B ---- 1620.00B 1639.25 +66.00 1573.25 3200 ---- 1571.25B ---- 1571.00B 1589.75 +66.00 1523.75 3250 ---- 1521.75B ---- 1521.50B 1540.00 +65.75 1474.25 3300 ---- 1472.25B ---- 1472.00B 1490.50 +65.75 1424.75 3350 ---- 1422.75B ---- 1422.50B 1441.00 +65.75 1375.25 3400 ---- 1373.25B ---- 1373.00B 1391.50 +65.75 1325.75 3450 ---- 1323.75B ---- 1323.50B 1342.00 +65.75 1276.25 3500 ---- 1274.25B ---- 1273.75B 1292.50 +65.75 1226.75 3550 ---- 1224.75B ---- 1224.50B 1243.00 +65.75 1177.25 3600 ---- 1175.25B ---- 1175.00B 1193.50 +65.75 1127.75 3650 ---- 1125.75B ---- 1125.50B 1144.00 +65.50 1078.50 3700 ---- 1076.50B ---- 1075.50B 1094.50 +65.50 1029.00 61 3725 ---- 1051.50B ---- 1051.50B 1069.75 +65.50 1004.25 3750 ---- 1026.75B ---- 1026.00B 1045.25 +65.50 979.75 3775 ---- 1002.00B ---- 1002.00B 1020.50 +65.50 955.00 3800 ---- 977.50B ---- 977.25B 995.75 +65.50 930.25 3825 ---- 952.75B ---- 952.00B 971.00 +65.25 905.75 3850 ---- 928.00B ---- 928.00B 946.25 +65.25 881.00 3875 ---- 903.25B ---- 903.25B 921.75 +65.25 856.50 3900 ---- 878.75B ---- 878.50B 897.00 +65.25 831.75 3925 ---- 854.00B ---- 854.00B 872.25 +65.00 807.25 2 3950 ---- 829.25B ---- 829.25B 847.75 +65.25 782.50 3975 ---- 804.75B ---- 804.00B 823.00 +65.00 758.00 4000 ---- 780.00B ---- 780.00B 798.50 +65.00 733.50 1 4025 ---- 755.50B ---- 755.50B 773.75 +64.75 709.00 1 4050 ---- 731.00B ---- 730.75B 749.25 +64.75 684.50 4070 ---- 711.25B ---- 711.25B 729.50 +64.50 665.00 4075 ---- 706.25B ---- 706.25B 724.75 +64.50 660.25 4080 ---- 701.50B ---- 701.50B 719.75 +64.50 655.25 4090 ---- 691.75B ---- 691.00B 710.00 +64.50 645.50 4100 ---- 681.75B ---- 681.75B 700.25 +64.50 635.75 2 5 4110 ---- 672.00B ---- 672.00B 690.25 +64.25 626.00 4120 ---- 662.25B ---- 662.00B 680.50 +64.25 616.25 4125 ---- 657.25B ---- 657.25B 675.75 +64.25 611.50 4130 ---- 652.25B ---- 652.25B 670.75 +64.25 606.50 4140 ---- 642.75B ---- 642.50B 661.00 +64.25 596.75 4150 ---- 632.75B ---- 632.75B 651.25 +64.00 587.25 4160 ---- 623.00B ---- 623.00B 641.50 +64.00 577.50 4170 ---- 613.25B ---- 613.25B 631.75 +64.00 567.75 4175 ---- 608.25B ---- 608.25B 626.75 +63.75 563.00 4180 ---- 603.50B ---- 603.50B 622.00 +64.00 558.00 4190 ---- 593.75B ---- 593.75B 612.25 +63.75 548.50 4200 ---- 584.00B ---- 584.00B 602.50 +63.75 538.75 159 4210 ---- 574.25B ---- 574.25B 592.75 +63.50 529.25 4220 ---- 564.50B ---- 564.50B 583.00 +63.50 519.50 4225 ---- 559.75B ---- 559.00B 578.00 +63.25 514.75 4230 ---- 554.75B ---- 554.75B 573.25 +63.25 510.00 4240 ---- 545.25B ---- 544.50B 563.50 +63.00 500.50 4250 ---- 535.50B ---- 535.00B 553.75 +63.00 490.75 35 4260 ---- 526.00B ---- 526.00B 544.00 +62.75 481.25 4270 ---- 523.75B ---- 523.75B 534.50 +62.75 471.75 4275 ---- 520.75B ---- 520.75B 529.50 +62.50 467.00 4280 ---- 516.50B ---- 516.50B 524.75 +62.50 462.25 4290 ---- 511.00B ---- 511.00B 515.00 +62.25 452.75 4300 ---- 504.00B ---- 504.00B 505.50 +62.25 443.25 171 4310 ---- 494.75B ---- 494.75B 495.75 +62.00 433.75 4320 ---- 485.00B 409.25A 409.25A 486.25 +61.75 424.50 4325 ---- 480.50B 404.50A 404.50A 481.50 +61.75 419.75 4330 ---- 475.50B 400.00A 400.00A 476.50 +61.50 415.00 4340 ---- 466.00B 390.50A 390.50A 467.00 +61.25 405.75 4350 ---- 456.75B 381.25A 456.75B 457.50 +61.25 396.25 173 4360 ---- 447.00B 372.25A 447.00B 448.00 +61.00 387.00 4370 ---- 437.50B 363.00A 437.50B 438.50 +60.75 377.75 4375 ---- 432.75B 358.50A 432.75B 433.75 +60.50 373.25 1 4380 ---- 428.00B 353.75A 428.00B 429.00 +60.50 368.50 4390 ---- 418.50B 344.75A 418.50B 419.50 +60.25 359.25 4400 ---- 409.25B 335.75A 409.25B 410.00 +59.75 350.25 254 4410 ---- 399.50B 326.75A 399.50B 400.50 +59.50 341.00 4420 ---- 390.50B 317.75A 390.50B 391.25 +59.25 332.00 4425 ---- 385.75B 313.25A 385.75B 386.50 +59.00 327.50 1 4430 ---- 381.00B 308.75A 381.00B 381.75 +58.75 323.00 1 4440 ---- 371.25B 300.00A 371.25B 372.50 +58.50 314.00 4450 ---- 362.50B 291.25A 362.50B 363.25 +58.25 305.00 148 4460 ---- 352.50B 282.50A 352.50B 354.00 +58.00 296.00 4470 ---- 344.00B 273.75A 344.00B 344.75 +57.50 287.25 4475 ---- 339.00B 269.25A 339.00B 340.00 +57.25 282.75 11 4480 ---- 335.00B 265.00A 335.00B 335.50 +57.00 278.50 4490 ---- 325.75B 256.50A 325.75B 326.25 +56.50 1 269.75 4500 ---- 316.50B 248.25A 316.50B 317.25 +56.25 261.00 5 411 4510 ---- 307.00B 239.75A 307.00B 308.25 +55.75 252.50 3 4520 ---- 298.25B 231.25A 298.25B 299.00 +55.00 244.00 4525 ---- 294.00B 227.25A 294.00B 294.50 +54.75 239.75 8 4530 ---- 289.50B 223.00A 289.50B 290.25 +54.75 235.50 4540 ---- 280.00B 215.00A 280.00B 281.25 +54.25 227.00 4550 271.50 271.75B 206.75A 271.50 272.25 +53.50 2 218.75 672 4560 ---- 262.75B 198.75A 262.75B 263.50 +53.00 210.50 4570 ---- 254.00B 190.75A 254.00B 254.75 +52.25 202.50 1 4575 ---- 249.75B 187.00A 249.75B 250.50 +52.00 198.50 12 4580 ---- 244.75B 183.00A 244.75B 246.00 +51.50 194.50 4590 ---- 236.50B 173.50A 236.50B 237.50 +51.00 1 186.50 4600 219.75 229.75B 166.00A 229.75B 228.75 +50.25 4 178.50 16 498 4610 ---- 219.50B 158.25A 219.50B 220.50 +49.75 1 170.75 1 1 4620 ---- 211.00B 151.00A 211.00B 212.00 +48.75 163.25 1 1 4625 ---- 206.50B 147.25A 206.50B 207.75 +48.25 3 159.50 76 4630 ---- 202.75B 143.50A 202.75B 203.75 +48.00 155.75 4640 ---- 194.50B 136.50A 194.50B 195.50 +47.25 148.25 1 4650 ---- 186.50B 129.50A 186.50B 187.25 +46.25 141.00 11 624 4660 ---- 178.00B 122.50A 178.00B 179.25 +45.25 134.00 3 3 4670 ---- 170.50B 116.00A 170.25B 171.25 +44.25 127.00 3 3 4675 ---- 166.50B 112.75A 166.25B 167.25 +43.75 123.50 5 213 4680 ---- 164.25B 109.50A 164.25B 163.25 +43.25 120.00 7 8 4690 ---- 156.50B 103.00A 156.50B 155.50 +42.00 113.50 5 25 4700 ---- 149.00B 97.00A 149.00B 148.00 +41.00 10 107.00 255 684 4710 ---- 141.75B 91.00A 141.75B 140.50 +39.75 100.75 14 14 4720 109.25 134.25B 85.25A 114.50A 133.25 +38.75 24 94.50 3 10 4725 ---- 130.75B 82.50A 130.75B 129.50 +38.00 2 91.50 2 73 4730 93.50 127.25B 79.75A 92.00A 126.00 +37.50 3 88.50 16 20 4740 ---- 120.25B 74.50A 120.25B 119.00 +36.00 83.00 51 52 4750 82.00 113.50B 69.25A 105.75A 112.25 +34.75 47 77.50 48 540 4760 86.50 107.00B 64.25A 107.00B 105.75 +33.50 22 72.25 160 159 4770 85.25 100.50B 59.75A 94.75A 99.50 +32.50 4 67.00 3 16 4775 61.00 97.25B 57.50A 97.25B 96.25 +31.50 6 64.75 21 366 4780 ---- 94.25B 55.25A 94.25B 93.25 +31.00 4 62.25 230 218 4790 56.00 88.25B 51.00A 76.00A 87.50 +30.00 51 57.50 295 332 4800 54.75 82.50B 47.00A 82.25B 81.75 +28.50 126 53.25 472 1221 4810 57.75 76.75B 43.00A 70.75A 76.50 +27.50 56 49.00 13 110 4820 52.00 71.50B 39.50A 71.50B 71.25 +26.25 10 45.00 5 33 4825 53.00 68.75B 37.75A 68.75B 68.50 +25.25 6 43.25 4 714 4830 56.00 66.25B 36.25A 66.25B 66.00 +24.75 6 41.25 2 208 4840 47.00 61.25B 33.00A 57.25A 61.25 +23.50 77 37.75 11 27 4850 33.00 56.75B 30.00A 55.25A 56.75 +22.25 63 34.50 458 712 4860 28.50 52.25B 27.25A 52.25B 52.25 +20.75 29 31.50 46 57 4870 ---- 48.00B 24.75A 48.00B 48.00 +19.50 28.50 97 4875 34.75 46.00B 23.50A 46.00B 46.00 +18.75 7 27.25 28 552 4880 23.25 44.00B 22.50A 22.50A 44.00 +18.25 25 25.75 807 4890 22.75 40.25B 20.25A 39.25A 40.25 +17.00 25 23.25 129 4900 21.75 36.75B 18.25A 35.75A 36.75 +15.75 58 21.00 21 856 4910 23.00 33.50B 16.50A 33.50B 33.50 +14.50 12 19.00 40 87 4920 15.00 30.50B 14.75A 28.25A 30.50 +13.50 92 17.00 147 4925 16.25 29.00B 14.00A 29.00B 29.00 +13.00 57 16.00 31 380 4930 20.75 27.75B 13.25A 27.75B 27.50 +12.25 3 15.25 4 47 4940 ---- 25.00B 11.75A 25.00B 25.00 +11.50 13.50 18 4950 12.75 22.50B 10.50A 22.00A 22.50 +10.50 115 12.00 58 711 4960 ---- 20.50B 9.25A 20.50B 20.25 +9.50 52 10.75 3 59 4970 18.25 18.25 8.20A 18.00A 18.25 +8.70 2 9.55 10 806 4975 ---- 17.25B 7.75A 17.25B 17.25 +8.25 4 9.00 2 447 4980 9.70 16.50B 7.30A 16.50B 16.25 +7.80 24 8.45 21 4990 ---- 14.75B 6.45A 14.75B 14.50 +7.05 5 7.45 5 40 5000 6.90 13.25B 5.70A 13.25B 13.00 +6.40 268 6.60 190 1811 5010 11.00 11.75B 5.05A 10.50A 11.75 +5.95 202 5.80 6 5020 5.10 10.50B 4.45A 5.95A 10.25 +5.15 2 5.10 5 45 5025 6.00 9.90B 4.20A 9.90B 9.80 +5.00 2 4.80 56 597 5030 6.85 9.35B 3.95A 6.80A 9.20 +4.70 8 4.50 8 12 5040 ---- 8.30B 3.45A 8.30B 8.20 +4.25 3 3.95 2 8 5050 4.15 7.35B 3.05A 5.00A 7.25 +3.75 34 3.50 33 545 5060 6.05 6.50B 2.70A 5.90A 6.45 +3.40 25 3.05 33 5070 ---- 5.70B 2.40A 5.70B 5.70 +3.00 2.70 18 27 5075 5.35 5.40B 2.25A 5.20A 5.35 +2.80 9 2.55 22 434 5080 ---- 5.05B 2.15A 5.05B 5.05 +2.70 2.35 159 5090 ---- 4.45B 1.90A 4.45B 4.50 +2.40 2.10 7 8 5100 1.95 3.95B 1.70A 3.95B 3.95 +2.10 29 1.85 124 988 5110 1.70 3.50B 1.50A 3.50B 3.50 +1.85 15 1.65 103 105 5120 ---- 3.10B 1.35A 3.10B 3.10 +1.65 5 1.45 47 140 5125 ---- 2.90B 1.30A 1.30A 2.95 +1.55 45 1.40 14 360 5130 1.55 2.75B 1.20A 2.75B 2.75 +1.45 5 1.30 3 16 5140 ---- 2.45B 1.10A 1.10A 2.45 +1.30 102 1.15 1 60 5150 1.60 2.15B 1.00A 2.00 2.15 +1.10 42 1.05 25 628 5160 2.00 2.00 .90A 1.90A 1.95 +1.00 10 .95 1 20 5175 ---- 1.60B .75A .75A 1.65 +.85 22 .80 87 171 5200 .60 1.25B .60 1.20 1.25 +.60 145 .65 10 1009 5225 ---- .95B ---- .95B .95 +.40 29 .55 57 28 5250 ---- .75B ---- .75B .80 +.35 10 .45 146 346 5275 ---- .60B ---- .60B .65 +.25 10 .40 20 5300 .55 .55 .55 .55 .55 +.20 71 .35 1 164 5350 ---- .35B ---- .35B .40 +.15 .25 1 245 5400 ---- .25B ---- .25B .30 +.10 .20 98 130 5450 .15 .20B .15 .20B .25 +.10 1 .15 35 5500 ---- ---- ---- ---- .20 +.05 .15 39 5550 ---- ---- ---- ---- .20 +.05 .15 1 5600 ---- ---- ---- ---- .15 +.05 .10 110 5650 ---- ---- ---- ---- .15 +.05 .10 5700 ---- ---- ---- ---- .10 .00 .10 11 5750 ---- ---- ---- ---- .10 .00 .10 69 5800 ---- ---- ---- ---- .10 .00 .10 392 5900 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 23 6100 ---- ---- ---- ---- .05 .00 .05 113 6200 ---- ---- ---- ---- .05 .00 .05 20 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 224 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 2 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4678.50B 4615.00A 4678.50B 4695.25 +65.50 4629.75 5 961 800 ---- 3987.75B 3923.00A 3987.75B 4003.75 +65.75 3938.00 231 900 ---- 3889.00B 3824.00A 3889.00B 3905.00 +65.75 3839.25 1000 ---- 3790.25B 3725.25A 3790.25B 3806.25 +65.75 3740.50 1 1100 ---- 3691.75B 3626.50A 3691.75B 3707.50 +65.75 3641.75 1 1200 ---- 3593.00B 3527.50A 3593.00B 3608.75 +65.75 3543.00 1300 ---- 3494.25B 3428.75A 3494.25B 3510.00 +65.75 3444.25 1400 ---- 3395.75B 3329.75A 3395.75B 3411.25 +65.75 3345.50 1 1500 ---- 3297.00B 3231.00A 3297.00B 3312.50 +65.75 3246.75 11 1600 ---- 3198.25B 3132.25A 3198.25B 3213.75 +65.75 3148.00 1700 ---- 3099.75B 3033.25A 3099.75B 3115.00 +65.75 3049.25 1800 ---- 3001.00B 2934.50A 3001.00B 3016.25 +66.00 2950.25 1900 ---- 2902.50B 2835.75A 2835.75A 2917.50 +66.00 2851.50 5 2000 ---- 2803.75B 2736.75A 2736.75A 2818.75 +66.00 2752.75 510 2100 ---- 2705.00B 2638.00A 2638.00A 2720.00 +66.00 2654.00 5 877 2200 ---- 2606.50B 2539.25A 2539.25A 2621.25 +65.75 2555.50 2300 ---- 2507.75B 2440.50A 2440.50A 2522.75 +66.00 2456.75 2400 ---- 2409.25B 2341.50A 2401.00B 2424.00 +66.00 2358.00 2500 ---- 2310.75B 2242.75A 2242.75A 2325.25 +66.00 2259.25 10 2550 ---- 2261.25B 2193.50A 2193.50A 2276.00 +66.00 2210.00 2600 ---- 2212.00B 2144.00A 2144.00A 2226.75 +66.25 2160.50 2650 ---- 2162.75B 2094.75A 2094.75A 2177.25 +66.00 2111.25 2700 ---- 2113.50B 2045.25A 2045.25A 2128.00 +66.00 2062.00 2750 ---- 2064.25B 1996.00A 2062.00B 2078.75 +66.00 2012.75 2800 ---- 2015.00B 1946.50A 2012.75B 2029.25 +66.00 1963.25 230 2850 ---- 1965.75B 1897.25A 1897.25A 1980.00 +66.00 1914.00 2900 ---- 1916.50B 1848.00A 1848.00A 1930.75 +66.00 1864.75 2950 ---- 1867.25B 1798.50A 1798.50A 1881.50 +66.00 1815.50 3000 ---- 1818.00B 1749.25A 1749.25A 1832.00 +66.00 1766.00 10 3050 ---- 1768.75B 1700.00A 1766.25B 1782.75 +66.00 1716.75 3100 ---- 1719.50B 1650.75A 1650.75A 1733.50 +66.00 1667.50 3150 ---- 1670.25B 1601.50A 1601.50A 1684.25 +66.00 1618.25 3200 ---- 1621.00B 1552.25A 1618.75B 1635.00 +66.00 1569.00 3250 ---- 1571.75B 1503.00A 1563.50B 1585.75 +66.00 1519.75 1 3300 ---- 1522.50B 1453.75A 1521.75B 1536.50 +65.75 1470.75 42 3350 ---- 1473.50B 1404.50A 1404.50A 1487.50 +66.00 1421.50 3400 ---- 1424.25B 1355.25A 1422.00B 1438.25 +65.75 1372.50 1 3450 ---- 1375.00B 1306.25A 1306.25A 1389.00 +65.75 1323.25 3500 ---- 1326.00B 1257.00A 1323.75B 1339.75 +65.75 1274.00 31 3550 ---- 1277.00B 1208.00A 1274.50B 1290.75 +65.75 1225.00 2 3600 ---- 1227.75B 1159.00A 1225.50B 1241.50 +65.50 1176.00 374 3650 ---- 1178.75B 1110.00A 1177.00B 1192.50 +65.50 1127.00 3700 ---- 1129.75B 1061.00A 1127.50B 1143.50 +65.50 1078.00 145 3750 ---- 1080.75B 1012.00A 1080.75B 1094.50 +65.50 1029.00 3800 ---- 1032.00B 963.25A 1029.50B 1045.50 +65.25 980.25 24 3825 ---- 1007.50B 939.00A 1005.25B 1021.00 +65.00 956.00 3850 ---- 983.00B 914.50A 980.75B 996.50 +65.00 931.50 3875 ---- 958.75B 890.25A 956.75B 972.25 +65.00 907.25 3900 ---- 934.25B 866.00A 931.75B 947.75 +64.75 883.00 250 3925 ---- 910.00B 841.75A 907.75B 923.50 +64.75 858.75 3950 ---- 885.50B 817.50A 883.00B 899.00 +64.50 834.50 3975 ---- 861.25B 793.50A 858.75B 874.75 +64.25 810.50 4000 ---- 837.00B 769.50A 834.50B 850.50 +64.25 786.25 437 4025 ---- 812.75B 745.50A 811.75B 826.25 +64.00 762.25 4050 ---- 788.75B 721.50A 786.25B 802.00 +63.75 738.25 32 4075 ---- 764.50B 697.50A 762.00B 777.75 +63.50 714.25 4100 ---- 740.50B 673.75A 738.00B 753.75 +63.50 690.25 27 4125 ---- 716.25B 650.00A 714.00B 729.50 +63.00 666.50 4150 ---- 692.50B 626.25A 688.25B 705.50 +62.75 642.75 36 4175 ---- 671.50B 602.75A 671.50B 681.50 +62.50 619.00 4200 ---- 653.25B 579.25A 653.25B 657.75 +62.25 595.50 551 4225 ---- 632.25B 555.75A 632.25B 633.75 +61.75 572.00 4250 ---- 608.00B 532.50A 608.00B 610.00 +61.50 548.50 112 4275 ---- 584.75B 509.50A 584.75B 586.50 +61.25 525.25 4300 ---- 561.25B 486.50A 561.25B 562.75 +60.50 502.25 118 4325 ---- 537.75B 463.75A 537.75B 539.50 +60.25 479.25 4350 ---- 514.00B 441.25A 514.00B 516.00 +59.50 456.50 230 4375 ---- 491.50B 418.75A 491.50B 492.75 +58.75 434.00 4400 ---- 467.75B 396.75A 467.75B 469.75 +58.25 411.50 563 4425 ---- 445.25B 374.75A 445.25B 447.00 +57.50 389.50 4450 ---- 423.00B 353.00A 423.00B 424.25 +56.75 367.50 299 4475 ---- 400.50B 331.75A 400.50B 401.75 +56.00 345.75 1 4500 ---- 377.50B 310.50A 377.50B 379.25 +54.75 324.50 1290 4525 ---- 355.50B 289.75A 355.50B 357.25 +54.00 303.25 4550 ---- 334.25B 269.50A 334.25B 335.50 +53.00 282.50 1158 4575 288.00 312.00B 249.50A 312.00B 314.00 +51.75 1 262.25 4600 ---- 290.75B 229.75A 290.75B 292.75 +50.50 4 242.25 66 1227 4625 242.75 270.25B 210.75A 270.25B 271.75 +49.00 1 222.75 13 4650 ---- 249.50B 192.25A 249.50B 251.25 +47.50 203.75 649 4675 ---- 229.25B 174.25A 229.25B 231.25 +46.00 185.25 2 2 4700 179.00 212.00B 157.00A 211.75B 211.50 +44.00 3 167.50 19 3772 4725 145.00 193.25B 139.50A 170.25A 192.50 +42.00 4 150.50 20 27 4750 131.00 174.75B 124.00A 153.00A 174.25 +40.00 35 134.25 9 1073 4775 138.00 157.25B 109.25A 157.25B 156.50 +37.75 2 118.75 13 17 4800 106.50 140.25B 95.25A 130.75A 139.50 +35.50 125 104.00 327 2353 4825 85.50 124.25B 82.50A 82.50A 123.50 +33.00 38 90.50 45 52 4850 80.25 109.25B 71.00A 109.25B 108.50 +30.75 55 77.75 33 545 4875 63.50 95.00B 60.25A 90.25A 94.50 +28.00 100 66.50 39 516 4900 65.75 82.00B 51.00A 80.50A 81.50 +25.25 50 56.25 57 1107 4925 55.00 70.25B 42.50A 53.25A 69.50 +22.50 6 47.00 20 181 4950 48.50 59.50B 35.25A 59.50B 59.00 +19.75 25 39.25 1116 4975 38.50 50.00B 29.00A 50.00B 49.50 +17.25 42 32.25 51 5000 27.50 41.50B 23.50A 41.50B 41.25 +15.00 209 26.25 27 2859 5025 33.75 34.25B 19.00A 34.25B 34.00 +12.75 29 21.25 5 147 5050 26.50 28.00B 15.25A 27.50A 28.00 +11.00 97 17.00 21 920 5075 21.25 22.75B 12.00A 22.75B 22.75 +9.25 7 13.50 11 83 5100 13.50 18.25B 9.45A 13.25A 18.25 +7.50 4 10.75 219 877 5125 ---- 14.50B 7.45A 14.50B 14.50 +6.10 4 8.40 5 119 5150 8.10 11.50B 5.85A 11.50B 11.50 +4.95 24 6.55 21 327 5175 8.30 9.15B 4.60A 9.15B 9.15 +4.05 23 5.10 18 42 5200 4.20 7.25B 3.65A 6.70A 7.20 +3.20 23 4.00 21 921 5225 ---- 5.65B 2.90A 5.65B 5.70 +2.55 2 3.15 1 1363 5250 2.70 4.45B 2.35A 4.05A 4.50 +2.00 8 2.50 1 668 5275 ---- 3.55B 1.90A 3.55B 3.55 +1.55 2 2.00 2 63 5300 1.80 2.85 1.50 2.85 2.85 +1.25 25 1.60 17 1075 5325 ---- 2.30B ---- 2.30B 2.35 +1.05 2 1.30 15 5350 1.55 1.90B 1.55 1.90B 1.90 +.80 6 1.10 2545 5400 1.15 1.40 1.15 1.40 1.35 +.55 602 .80 252 1301 5450 .80 .95B .80 .95B 1.00 +.40 1 .60 397 5500 ---- .70B ---- .70B .75 +.25 5 .50 475 5550 ---- .55B ---- .55B .60 +.20 5 .40 416 5600 .35 .45B .35 .45B .50 +.15 1 .35 453 5650 .30 .35B .30 .35B .40 +.10 1 .30 10 262 5700 ---- ---- ---- ---- .30 +.05 1 .25 60 5750 ---- ---- ---- ---- .25 +.05 .20 10 5800 ---- ---- ---- ---- .20 +.05 .15 1926 5850 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .15 +.05 .10 262 6000 ---- ---- ---- ---- .10 .00 .10 1 274 6100 ---- ---- ---- ---- .10 .00 1 .10 2 6200 ---- ---- ---- ---- .10 .00 .10 10 6300 ---- ---- ---- ---- .10 .00 .10 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 25 6600 ---- ---- ---- ---- .10 +.05 .05 20 6700 ---- ---- ---- ---- .05 .00 .05 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 EW APR24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3840.25B ---- 3840.00B 3889.50 +67.50 3822.00 1000 ---- 3742.25B ---- 3741.50B 3791.00 +67.25 3723.75 1100 ---- 3643.75B ---- 3643.50B 3692.75 +67.25 3625.50 1200 ---- 3545.50B ---- 3545.00B 3594.50 +67.25 3527.25 1300 ---- 3447.25B ---- 3447.00B 3496.00 +67.25 3428.75 1400 ---- 3348.75B ---- 3348.00B 3397.75 +67.25 3330.50 1500 ---- 3250.75B ---- 3250.00B 3299.50 +67.25 3232.25 1600 ---- 3152.25B ---- 3152.00B 3201.00 +67.00 3134.00 1700 ---- 3054.25B ---- 3053.50B 3102.75 +67.00 3035.75 1800 ---- 2955.75B ---- 2955.50B 3004.50 +67.00 2937.50 1900 ---- 2857.75B ---- 2857.50B 2906.25 +67.25 2839.00 2000 ---- 2759.25B ---- 2759.00B 2807.75 +67.00 2740.75 2100 ---- 2661.25B ---- 2660.50B 2709.50 +67.00 2642.50 2200 ---- 2562.75B ---- 2562.50B 2611.25 +66.75 2544.50 2300 ---- 2464.75B ---- 2464.50B 2513.00 +66.75 2446.25 2400 ---- 2366.75B ---- 2366.00B 2414.75 +66.75 2348.00 2500 ---- 2268.25B ---- 2268.00B 2316.75 +66.75 2250.00 2550 ---- 2219.25B ---- 2219.00B 2267.50 +66.75 2200.75 2600 ---- 2170.25B ---- 2170.00B 2218.50 +66.75 2151.75 2650 ---- 2121.25B ---- 2121.00B 2169.50 +66.75 2102.75 2700 ---- 2072.25B ---- 2071.00B 2120.25 +66.50 2053.75 2750 ---- 2023.25B ---- 2023.00B 2071.25 +66.50 2004.75 2800 ---- 1974.25B ---- 1973.50B 2022.25 +66.50 1955.75 2850 ---- 1925.25B ---- 1924.50B 1973.25 +66.50 1906.75 2900 ---- 1876.25B ---- 1875.50B 1924.25 +66.50 1857.75 2950 ---- 1827.25B ---- 1826.50B 1875.00 +66.25 1808.75 3000 ---- 1778.25B ---- 1778.00B 1826.00 +66.25 1759.75 3050 ---- 1729.25B ---- 1729.00B 1777.00 +66.25 1710.75 3100 ---- 1680.25B ---- 1680.00B 1728.25 +66.25 1662.00 3150 ---- 1631.25B ---- 1631.00B 1679.25 +66.25 1613.00 3200 ---- 1582.50B ---- 1582.00B 1630.25 +66.00 1564.25 3250 ---- 1533.75B ---- 1533.00B 1581.25 +66.00 1515.25 3300 ---- 1484.75B ---- 1483.50B 1532.50 +66.00 1466.50 3350 ---- 1435.75B ---- 1435.50B 1483.50 +65.75 1417.75 3400 ---- 1387.25B ---- 1386.75B 1434.75 +65.75 1369.00 3450 ---- 1338.25B ---- 1338.00B 1386.00 +65.75 1320.25 3500 ---- 1289.75B ---- 1289.00B 1337.25 +65.50 1271.75 3550 ---- 1240.75B ---- 1240.50B 1288.50 +65.50 1223.00 3600 ---- 1192.25B ---- 1192.00B 1239.75 +65.25 1174.50 3650 ---- 1143.75B ---- 1143.50B 1191.25 +65.00 1126.25 3700 ---- 1095.25B ---- 1094.00B 1142.50 +64.75 1077.75 3750 ---- 1047.25B ---- 1046.50B 1094.25 +64.75 1029.50 3800 ---- 998.75B ---- 998.50B 1045.75 +64.25 981.50 3850 ---- 950.75B ---- 950.50B 997.50 +64.00 933.50 3900 ---- 902.75B ---- 902.50B 949.50 +63.75 885.75 3950 ---- 880.50B ---- 880.50B 901.50 +63.50 838.00 4000 ---- 847.75B ---- 847.75B 853.50 +62.75 790.75 4050 ---- 802.50B ---- 802.50B 806.00 +62.50 743.50 4100 ---- 755.00B ---- 755.00B 758.50 +61.75 696.75 1 4150 ---- 708.00B 636.75A 708.00B 711.50 +61.25 650.25 4200 ---- 661.50B 591.00A 661.50B 664.50 +60.25 604.25 4250 ---- 614.75B 545.75A 614.75B 618.00 +59.25 558.75 4300 ---- 569.25B 501.00A 569.25B 572.00 +58.25 513.75 1 4350 ---- 524.25B 457.00A 524.25B 526.50 +57.00 469.50 32 4400 ---- 478.50B 414.00A 478.50B 481.50 +55.75 425.75 38 4450 ---- 434.25B 371.75A 434.25B 437.25 +54.25 383.00 1 4500 ---- 391.00B 330.75A 391.00B 394.00 +52.50 341.50 107 4550 ---- 348.50B 290.75A 348.50B 351.50 +50.50 301.00 108 4600 ---- 307.25B 250.00A 307.25B 310.00 +48.00 262.00 199 4650 ---- 267.25B 213.25A 267.25B 270.25 +45.75 224.50 109 4700 ---- 232.50B 178.25A 232.50B 232.00 +42.75 189.25 304 4750 ---- 196.25B 146.50A 196.25B 196.00 +39.75 156.25 1 53 4800 ---- 162.50B 118.00A 162.50B 162.25 +36.00 126.25 2 643 4850 ---- 131.75B 92.75A 131.75B 131.25 +31.50 10 99.75 1 456 4900 90.25 104.25B 71.00A 104.25B 103.75 +27.00 53 76.75 30 574 4950 79.75 80.50B 53.00A 80.50B 80.00 +22.25 2 57.75 17 366 5000 48.75 60.50B 38.75A 60.50B 60.25 +17.75 21 42.50 1 246 5050 ---- 44.50B 27.50A 44.50B 44.25 +14.00 1 30.25 710 5100 ---- 31.75B 19.25A 31.75B 31.75 +10.75 2 21.00 16 789 5150 17.00 22.25B 13.00A 22.25B 22.25 +8.00 14 14.25 21 118 5200 10.00 15.25B 8.75A 15.00 15.25 +5.65 13 9.60 25 303 5250 7.25 10.25B 5.95A 10.25B 10.25 +3.75 14 6.50 223 543 5300 4.30 7.00B 4.10A 7.00B 6.95 +2.50 9 4.45 3 139 5350 4.35 4.75B 2.95A 4.45A 4.80 +1.70 13 3.10 296 5400 2.55 3.30B 2.15A 3.25 3.40 +1.15 2614 2.25 1 252 5450 ---- 2.40B ---- 2.40B 2.50 +.85 2 1.65 513 5500 ---- 1.75B ---- 1.75B 1.85 +.60 1.25 2455 5550 1.45 1.45 1.45 1.45 1.45 +.45 3 1.00 3 55 5600 ---- 1.05B ---- 1.05B 1.10 +.30 .80 20 5650 ---- .85B ---- .85B .90 +.25 1 .65 5700 ---- .65B ---- .65B .70 +.15 .55 3 3 5750 ---- .55B ---- .55B .60 +.15 .45 5800 ---- .45B ---- .45B .50 +.10 .40 5850 ---- .40B ---- .40B .40 +.05 .35 5 5 5900 .30 .30 .30 .30 .35 +.05 2 .30 3 6000 ---- ---- ---- ---- .25 .00 .25 2000 6100 ---- ---- ---- ---- .20 .00 .20 1 6200 ---- ---- ---- ---- .15 .00 .15 170 6300 ---- ---- ---- ---- .10 .00 .10 10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 1 EW MAY24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3773.00 +66.00 3707.00 1100 ---- ---- ---- ---- 3675.25 +66.00 3609.25 1200 ---- ---- ---- ---- 3577.50 +66.25 3511.25 1300 ---- ---- ---- ---- 3479.50 +66.00 3413.50 1400 ---- ---- ---- ---- 3381.75 +66.00 3315.75 1500 ---- ---- ---- ---- 3284.00 +66.25 3217.75 1600 ---- ---- ---- ---- 3186.00 +66.00 3120.00 1700 ---- ---- ---- ---- 3088.25 +66.00 3022.25 1800 ---- ---- ---- ---- 2990.50 +66.00 2924.50 1900 ---- ---- ---- ---- 2892.75 +66.00 2826.75 2000 ---- ---- ---- ---- 2795.00 +66.00 2729.00 2100 ---- ---- ---- ---- 2697.25 +66.00 2631.25 2200 ---- ---- ---- ---- 2599.50 +65.75 2533.75 2300 ---- ---- ---- ---- 2501.75 +65.75 2436.00 2400 ---- ---- ---- ---- 2404.25 +66.00 2338.25 2500 ---- ---- ---- ---- 2306.50 +65.75 2240.75 2600 ---- ---- ---- ---- 2209.00 +65.75 2143.25 2700 ---- ---- ---- ---- 2111.25 +65.50 2045.75 2800 ---- ---- ---- ---- 2013.75 +65.50 1948.25 2850 ---- ---- ---- ---- 1965.25 +65.50 1899.75 2900 ---- ---- ---- ---- 1916.50 +65.50 1851.00 2950 ---- ---- ---- ---- 1867.75 +65.50 1802.25 3000 ---- ---- ---- ---- 1819.00 +65.25 1753.75 3050 ---- ---- ---- ---- 1770.50 +65.25 1705.25 3100 ---- ---- ---- ---- 1721.75 +65.25 1656.50 3150 ---- ---- ---- ---- 1673.25 +65.25 1608.00 3200 ---- ---- ---- ---- 1624.50 +65.00 1559.50 3250 ---- ---- ---- ---- 1576.00 +64.75 1511.25 3300 ---- ---- ---- ---- 1527.50 +64.75 1462.75 3350 ---- ---- ---- ---- 1479.00 +64.50 1414.50 3400 ---- ---- ---- ---- 1430.75 +64.50 1366.25 3450 ---- ---- ---- ---- 1382.25 +64.25 1318.00 3500 ---- ---- ---- ---- 1334.00 +64.25 1269.75 3550 ---- ---- ---- ---- 1285.75 +64.00 1221.75 3600 ---- ---- ---- ---- 1237.50 +63.75 1173.75 3650 ---- ---- ---- ---- 1189.50 +63.50 1126.00 3700 ---- 1090.75B ---- 1090.75B 1141.50 +63.25 1078.25 3750 ---- 1070.75B ---- 1070.75B 1093.75 +63.00 1030.75 3800 ---- 1034.75B ---- 1034.75B 1046.00 +62.75 983.25 3850 ---- 993.75B ---- 993.75B 998.50 +62.50 936.00 3900 ---- 946.50B ---- 946.50B 951.00 +62.00 889.00 3950 ---- 899.25B ---- 899.25B 903.75 +61.50 842.25 10 9 4000 ---- 852.25B 782.75A 782.75A 856.75 +61.00 795.75 4050 ---- 805.50B 736.75A 736.75A 810.00 +60.50 749.50 4100 ---- 759.00B 691.00A 691.00A 763.50 +59.75 703.75 4150 ---- 712.75B 646.00A 646.00A 717.25 +59.00 658.25 4200 ---- 667.25B 601.25A 667.25B 671.50 +58.25 613.25 4250 ---- 621.75B 557.25A 621.75B 626.00 +57.00 569.00 4300 ---- 577.00B 513.75A 577.00B 581.25 +56.00 1 525.25 4350 ---- 532.50B 471.00A 532.50B 536.75 +54.75 482.00 4400 ---- 488.75B 429.25A 488.75B 493.25 +53.50 439.75 4450 ---- 445.75B 388.00A 445.75B 450.25 +52.00 398.25 2 4500 ---- 403.75B 348.00A 403.75B 408.00 +50.25 357.75 1 4550 ---- 362.50B 306.25A 362.50B 367.00 +48.50 318.50 32 4600 ---- 322.75B 269.00A 322.75B 327.00 +46.50 280.50 1 4650 ---- 288.75B 233.25A 288.75B 288.50 +44.50 244.00 32 4700 ---- 251.75B 199.50A 251.75B 251.50 +42.00 209.50 4 4750 ---- 216.75B 168.00A 216.75B 216.25 +39.00 177.25 39 4800 ---- 183.75B 139.25A 183.75B 183.50 +35.75 147.75 140 143 4850 118.25 153.25B 113.50A 153.25B 152.75 +32.00 1 120.75 31 4900 109.50 125.50B 90.75A 124.00A 124.75 +27.75 90 97.00 27 68 4950 ---- 101.00B 71.00A 101.00B 100.00 +23.50 76.50 16 20 5000 ---- 79.50B 54.75A 79.50B 78.75 +19.50 59.25 280 332 5050 ---- 61.50B 41.50A 61.50B 61.00 +16.25 249 44.75 16 101 5100 ---- 46.75B 30.75A 46.75B 46.25 +13.00 33.25 16 85 5150 ---- 34.75B 22.50A 34.75B 34.75 +10.50 24.25 9 564 5200 19.50 25.50B 16.00A 25.50B 25.50 +8.00 1 17.50 14 157 5250 14.00 18.50B 11.50A 18.50B 18.50 +6.25 497 12.25 346 5300 ---- 13.00B 8.05A 13.00B 13.25 +4.60 2 8.65 2 163 5350 9.10 9.35B 5.75A 8.90A 9.40 +3.25 50 6.15 11 5400 ---- 6.55B 4.20A 6.55B 6.70 +2.25 4.45 2 247 5450 ---- 4.75B 3.15A 3.15A 4.85 +1.55 3.30 1 5500 ---- 3.50B 2.45A 2.45A 3.60 +1.10 2.50 49 5550 ---- 2.65B ---- 2.65B 2.75 +.80 1.95 10 5600 ---- 2.05B ---- 2.05B 2.15 +.60 1.55 12 5650 ---- 1.60B ---- 1.60B 1.70 +.45 1.25 5700 ---- 1.25B ---- 1.25B 1.35 +.30 1.05 6 10 5750 ---- 1.05B ---- 1.05B 1.10 +.25 .85 2 5800 ---- .85B ---- .85B .95 +.25 .70 5850 ---- .70B ---- .70B .80 +.20 .60 5900 ---- .60B ---- .60B .65 +.15 .50 6000 ---- ---- ---- ---- .50 +.10 .40 6100 ---- ---- ---- ---- .35 +.05 .30 6200 .30 .30 .30 .30 .30 +.05 20 .25 2 6300 .25 .25 .20A .20A .20 +.05 2 .15 2 6400 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 3973.50B ---- 3972.75B 3996.50 +67.25 3929.25 900 ---- 3875.75B ---- 3874.75B 3899.00 +67.25 3831.75 1000 ---- 3778.25B ---- 3778.00B 3801.75 +67.25 3734.50 1100 ---- 3680.75B ---- 3679.75B 3704.25 +67.25 3637.00 1200 ---- 3583.50B ---- 3583.50B 3606.75 +67.25 3539.50 1300 ---- 3486.25B ---- 3486.00B 3509.25 +67.00 3442.25 1400 ---- 3388.75B ---- 3388.50B 3411.75 +67.00 3344.75 1500 ---- 3291.50B ---- 3291.00B 3314.50 +67.25 3247.25 1600 ---- 3193.75B ---- 3192.75B 3217.00 +67.00 3150.00 1700 ---- 3096.75B ---- 3096.50B 3119.50 +67.00 3052.50 1800 ---- 2999.25B ---- 2999.00B 3022.25 +67.00 2955.25 1900 ---- 2901.75B ---- 2901.50B 2924.75 +66.75 2858.00 2000 ---- 2804.75B ---- 2804.25B 2827.50 +66.75 2760.75 500 2100 ---- 2707.50B ---- 2707.00B 2730.25 +66.75 2663.50 2200 ---- 2610.25B ---- 2610.00B 2633.00 +66.75 2566.25 2300 ---- 2513.25B ---- 2513.00B 2535.75 +66.50 2469.25 2400 ---- 2416.00B ---- 2414.50B 2438.50 +66.50 2372.00 2500 ---- 2318.75B ---- 2317.75B 2341.50 +66.50 2275.00 2550 ---- 2270.25B ---- 2269.00B 2293.00 +66.50 2226.50 2600 ---- 2221.75B ---- 2221.50B 2244.25 +66.25 2178.00 2650 ---- 2173.25B ---- 2173.00B 2195.75 +66.25 2129.50 2700 ---- 2124.75B ---- 2124.50B 2147.25 +66.25 2081.00 2750 ---- 2076.25B ---- 2076.00B 2098.75 +66.00 2032.75 2800 ---- 2027.75B ---- 2027.50B 2050.25 +66.00 1984.25 2850 ---- 1979.25B ---- 1978.00B 2001.75 +66.00 1935.75 2900 ---- ---- ---- ---- 1953.25 +65.75 1887.50 2950 ---- ---- ---- ---- 1905.00 +66.00 1839.00 3000 ---- ---- ---- ---- 1856.50 +65.75 1790.75 42 3050 ---- ---- ---- ---- 1808.25 +65.75 1742.50 3100 ---- ---- ---- ---- 1759.75 +65.50 1694.25 3150 ---- ---- ---- ---- 1711.50 +65.50 1646.00 3200 ---- ---- ---- ---- 1663.25 +65.25 1598.00 3250 ---- ---- ---- ---- 1615.00 +65.25 1549.75 3300 ---- ---- ---- ---- 1566.75 +65.00 1501.75 14 3350 ---- ---- ---- ---- 1518.75 +65.00 1453.75 3400 ---- ---- ---- ---- 1470.50 +64.50 1406.00 28 3450 ---- ---- ---- ---- 1422.50 +64.50 1358.00 3500 ---- ---- ---- ---- 1374.50 +64.25 1310.25 46 3550 ---- ---- ---- ---- 1326.75 +64.00 1262.75 3600 ---- ---- ---- ---- 1279.00 +63.75 1215.25 14 3650 ---- ---- ---- ---- 1231.25 +63.50 1167.75 3700 ---- 1138.25B ---- 1138.25B 1183.75 +63.25 1120.50 65 3750 ---- 1117.50B ---- 1117.50B 1136.25 +62.75 1073.50 3800 ---- 1082.50B ---- 1082.50B 1089.00 +62.50 1026.50 28 3850 ---- 1037.50B ---- 1037.50B 1041.75 +62.00 979.75 1 1 3900 ---- 990.75B ---- 990.75B 995.00 +61.75 933.25 12 3950 ---- 944.00B ---- 944.00B 948.25 +61.25 887.00 2 2 4000 ---- 897.50B 829.00A 829.00A 901.75 +60.75 841.00 54 4050 ---- 851.25B 783.50A 783.50A 855.50 +60.00 795.50 4100 ---- 805.50B 738.50A 738.50A 809.50 +59.25 750.25 48 4150 ---- 759.75B 694.00A 694.00A 764.00 +58.50 705.50 26 4200 ---- 715.00B 649.75A 649.75A 718.75 +57.75 661.00 246 4250 ---- 670.25B 606.25A 606.25A 673.75 +56.50 617.25 29 4300 ---- 626.00B 563.25A 563.25A 629.50 +55.50 574.00 223 4350 ---- 582.25B 521.00A 582.25B 585.75 +54.50 531.25 1 21 4400 ---- 539.00B 479.25A 539.00B 542.50 +53.25 489.25 155 4450 ---- 496.50B 438.50A 496.50B 500.00 +52.00 448.00 2 24 4500 ---- 454.75B 398.50A 454.75B 458.25 +50.50 407.75 5 290 4550 ---- 413.75B 357.50A 413.75B 417.25 +48.75 368.50 1 316 4600 ---- 374.00B 319.75A 374.00B 377.50 +47.00 330.50 1 796 4650 ---- 339.75B 283.25A 339.75B 338.75 +45.00 293.75 121 4700 ---- 302.25B 248.25A 302.25B 301.25 +43.00 258.25 16 309 4750 228.00 266.25B 214.25A 214.25A 265.50 +40.75 1 224.75 2 1205 4800 ---- 232.25B 183.50A 232.25B 231.25 +38.25 193.00 10 849 4850 ---- 199.75B 155.25A 199.75B 199.00 +35.50 163.50 11 313 4900 165.00 169.75B 129.25A 163.00A 169.00 +32.25 1 136.75 381 4950 117.50 142.00B 106.00A 142.00B 141.25 +29.00 40 112.25 36 47 5000 88.25 117.00B 85.50A 117.00B 116.25 +25.25 46 91.00 6 478 5050 69.50 95.00B 68.00A 95.00B 94.25 +21.75 1 72.50 309 5100 ---- 75.75B 53.25A 75.75B 75.25 +18.25 57.00 1268 5150 ---- 59.50B 41.00A 59.50B 59.00 +15.00 44.00 1141 5200 36.50 46.25 31.25A 46.00 45.75 +12.25 74 33.50 4 1077 5250 29.75 35.25B 23.50A 35.25B 35.00 +9.75 47 25.25 1 466 5300 ---- 26.50B 17.25A 26.50B 26.25 +7.75 18.50 335 632 5350 ---- 19.75B 12.75A 19.75B 19.50 +5.75 13.75 109 284 5400 ---- 14.50B 9.35A 14.50B 14.50 +4.55 1 9.95 250 1097 5450 ---- 10.50B 6.85A 10.50B 10.75 +3.45 7.30 153 5500 ---- 7.90B 5.15A 7.90B 7.85 +2.45 5.40 601 5550 ---- 5.85B 3.95A 5.85B 5.90 +1.85 4.05 2 536 5600 ---- 4.45B 3.10A 3.10A 4.50 +1.35 1 3.15 13 5650 ---- 3.40B ---- 3.40B 3.45 +1.00 2.45 159 5700 2.30 2.70B 2.30 2.70B 2.75 +.80 1 1.95 5750 ---- 2.15B ---- 2.15B 2.15 +.55 1.60 3 5800 ---- 1.75B ---- 1.75B 1.75 +.40 1.35 210 5850 ---- 1.40B ---- 1.40B 1.45 +.30 1.15 5900 ---- 1.15B ---- 1.15B 1.20 +.25 .95 1 45 6000 ---- .80B ---- .80B .85 +.15 .70 500 6100 ---- ---- ---- ---- .65 +.10 .55 6200 ---- ---- ---- ---- .50 +.10 .40 6300 ---- ---- ---- ---- .35 +.05 .30 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 +.05 .15 1 6600 ---- ---- ---- ---- .15 .00 .15 6 6700 ---- ---- ---- ---- .15 .00 .15 1 6800 ---- ---- ---- ---- .15 .00 .15 1 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3850.25B ---- 3849.75B 3892.00 +66.75 3825.25 4 1000 ---- 3753.75B ---- 3753.50B 3795.75 +66.75 3729.00 250 1100 ---- 3657.75B ---- 3657.25B 3699.50 +66.75 3632.75 1200 ---- 3561.75B ---- 3561.50B 3603.25 +66.50 3536.75 1300 ---- 3465.25B ---- 3465.25B 3507.00 +66.50 3440.50 1400 ---- 3369.25B ---- 3368.25B 3411.00 +66.50 3344.50 1500 ---- 3273.50B ---- 3273.00B 3315.00 +66.75 3248.25 1600 ---- 3177.25B ---- 3177.00B 3218.75 +66.50 3152.25 1700 ---- 3081.25B ---- 3081.00B 3122.75 +66.50 3056.25 1800 ---- 2985.25B ---- 2985.25B 3026.75 +66.25 2960.50 1900 ---- 2889.50B ---- 2889.00B 2930.75 +66.25 2864.50 25 2000 ---- 2793.75B ---- 2793.50B 2835.00 +66.50 2768.50 2100 ---- 2697.75B ---- 2697.50B 2739.00 +66.25 2672.75 2200 ---- 2601.75B ---- 2601.75B 2643.25 +66.25 2577.00 2300 ---- 2506.25B ---- 2506.00B 2547.50 +66.00 2481.50 2400 ---- 2410.75B ---- 2410.25B 2451.75 +66.00 2385.75 2500 ---- 2315.25B ---- 2315.00B 2356.00 +65.75 2290.25 2600 ---- 2219.75B ---- 2219.50B 2260.50 +65.50 2195.00 2650 ---- 2172.00B ---- 2170.50B 2212.75 +65.50 2147.25 2700 ---- 2124.25B ---- 2124.00B 2165.25 +65.75 2099.50 2750 ---- 2076.75B ---- 2076.25B 2117.50 +65.50 2052.00 2800 ---- 2029.25B ---- 2028.75B 2069.75 +65.25 2004.50 2850 ---- 1981.75B ---- 1981.50B 2022.25 +65.25 1957.00 2900 ---- 1934.00B ---- 1934.00B 1974.75 +65.25 1909.50 2950 ---- 1886.75B ---- 1886.25B 1927.25 +65.25 1862.00 3000 ---- 1839.25B ---- 1838.75B 1879.75 +65.00 1814.75 3050 ---- 1791.75B ---- 1791.50B 1832.25 +64.75 1767.50 3100 ---- 1744.50B ---- 1744.50B 1785.00 +64.75 1720.25 3150 ---- 1697.25B ---- 1697.00B 1737.75 +64.75 1673.00 3200 ---- 1650.25B ---- 1649.75B 1690.50 +64.50 1626.00 3250 ---- ---- ---- ---- 1643.25 +64.25 1579.00 3300 ---- ---- ---- ---- 1596.25 +64.25 1532.00 3350 ---- ---- ---- ---- 1549.25 +64.00 1485.25 3400 ---- 1470.50B ---- 1470.50B 1502.25 +63.50 1438.75 3450 ---- 1438.50B ---- 1438.50B 1455.50 +63.50 1392.00 17 3500 ---- 1401.25B ---- 1401.25B 1409.00 +63.25 1345.75 74 3550 ---- 1354.75B ---- 1354.75B 1362.25 +62.75 1299.50 18 3600 ---- 1308.25B ---- 1308.25B 1316.00 +62.50 1253.50 5 3650 ---- 1262.25B ---- 1262.25B 1269.75 +62.25 1207.50 3700 ---- 1216.25B ---- 1216.25B 1223.75 +61.75 1162.00 30 3750 ---- 1170.25B 1107.75A 1107.75A 1177.75 +61.25 1116.50 3800 ---- 1124.75B 1062.75A 1062.75A 1132.25 +61.00 1071.25 16 3850 ---- 1079.50B 1017.75A 1017.75A 1086.75 +60.25 1026.50 3900 ---- 1034.25B 973.50A 973.50A 1041.75 +59.75 982.00 11 3950 ---- 990.00B 929.25A 929.25A 996.75 +59.00 937.75 4000 ---- 945.25B 885.50A 885.50A 952.25 +58.50 893.75 4050 ---- 901.25B 842.25A 842.25A 908.00 +57.75 850.25 4100 ---- 857.25B 799.25A 799.25A 864.00 +56.75 807.25 48 4150 ---- 813.75B 756.75A 756.75A 820.50 +56.00 764.50 8 4200 ---- 770.75B 714.75A 714.75A 777.50 +55.25 722.25 86 4250 ---- 728.25B 673.50A 673.50A 734.75 +54.25 680.50 79 4300 ---- 686.25B 632.50A 632.50A 692.75 +53.25 639.50 148 4350 ---- 644.75B 592.25A 592.25A 651.25 +52.25 599.00 4400 ---- 603.75B 552.75A 552.75A 610.25 +51.25 559.00 178 4450 ---- 563.50B 513.75A 513.75A 569.75 +50.00 519.75 45 4500 ---- 523.75B 471.00A 471.00A 530.00 +48.75 481.25 453 4550 ---- 484.75B 433.50A 484.75B 491.25 +47.50 443.75 2 4600 ---- 453.50B 397.00A 453.50B 453.00 +46.00 407.00 360 4650 ---- 416.25B 361.50A 416.25B 415.75 +44.50 371.25 184 4700 ---- 380.00B 326.75A 380.00B 379.50 +43.00 336.50 1 248 4750 ---- 345.00B 293.00A 345.00B 344.50 +41.50 303.00 317 4800 ---- 311.00B 261.50A 311.00B 310.25 +39.25 271.00 626 4850 ---- 278.50B 231.50A 278.50B 277.75 +37.00 240.75 66 497 4900 ---- 247.25B 203.00A 247.25B 246.50 +34.25 212.25 730 4950 ---- 217.75B 176.75A 217.75B 217.25 +32.25 185.00 136 5000 ---- 190.00B 152.25A 190.00B 189.50 +30.00 159.50 334 5050 149.50 164.25B 129.75A 164.25B 163.75 +27.25 33 136.50 49 5100 123.75 140.50B 109.75A 140.50B 140.00 +24.50 58 115.50 492 5150 ---- 119.00B 91.75A 119.00B 118.75 +21.75 97.00 48 54 5200 ---- 99.75B 76.00A 99.75B 99.75 +19.25 1 80.50 399 5250 ---- 83.00B 62.50A 83.00B 82.75 +16.75 66.00 53 5300 67.00 68.25B 50.75A 68.25B 68.25 +14.50 1 53.75 212 5350 ---- 55.75B 41.00A 55.75B 55.75 +12.25 43.50 141 5400 ---- 45.00B 32.75A 45.00B 45.25 +10.50 34.75 44 78 5450 30.25 36.25B 26.00A 36.25B 36.25 +8.50 58 27.75 5500 ---- 28.75B 20.50A 28.75B 28.75 +7.00 21.75 53 5550 ---- 22.75B 16.25A 22.75B 22.75 +5.50 17.25 5600 ---- 18.00B 12.75A 18.00B 18.00 +4.50 13.50 33 5650 ---- 14.00B 9.95A 9.95A 14.25 +3.50 10.75 5700 ---- 11.00B 7.95A 7.95A 11.25 +2.85 8.40 203 5750 ---- 8.85B 6.40A 6.40A 8.95 +2.25 6.70 5800 ---- 7.05B 5.20A 5.20A 7.15 +1.80 5.35 16 5850 ---- 5.70B 4.30A 4.30A 5.80 +1.45 4.35 5900 ---- 4.60B ---- 4.60B 4.75 +1.20 3.55 6 6000 ---- 3.15B ---- 3.15B 3.25 +.80 2.45 253 6100 ---- 2.15B ---- 2.15B 2.30 +.55 1.75 6200 ---- 1.50B ---- 1.50B 1.65 +.40 1.25 1 6300 1.00 1.05B .95 1.05B 1.20 +.30 4 .90 6400 ---- .75B ---- .75B .90 +.20 .70 2 6500 ---- .55B ---- .55B .70 +.20 .50 6600 .55 .55 .55 .55 .55 +.15 5 .40 6700 ---- ---- ---- ---- .40 +.10 .30 6800 ---- ---- ---- ---- .35 +.10 .25 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .20 .00 .20 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3824.75B ---- 3823.50B 3884.00 +64.75 3819.25 1000 ---- 3729.75B ---- 3728.50B 3789.00 +64.75 3724.25 1100 ---- 3634.75B ---- 3633.50B 3694.00 +64.75 3629.25 1 1200 ---- 3540.25B ---- 3539.75B 3599.00 +64.75 3534.25 1300 ---- 3445.25B ---- 3444.75B 3504.00 +64.75 3439.25 1400 ---- 3350.25B ---- 3349.00B 3409.25 +64.75 3344.50 1500 ---- 3255.75B ---- 3255.50B 3314.25 +64.75 3249.50 1600 ---- 3160.75B ---- 3160.50B 3219.25 +64.50 3154.75 1700 ---- 3066.25B ---- 3065.75B 3124.50 +64.50 3060.00 1800 ---- 2971.25B ---- 2971.00B 3029.75 +64.50 2965.25 1900 ---- 2876.75B ---- 2875.50B 2935.00 +64.25 2870.75 2000 ---- 2782.25B ---- 2781.00B 2840.25 +64.00 2776.25 2100 ---- 2687.75B ---- 2687.50B 2745.75 +64.00 2681.75 2200 ---- 2593.75B ---- 2593.50B 2651.25 +64.00 2587.25 2300 ---- 2499.25B ---- 2498.00B 2557.00 +64.00 2493.00 2400 ---- 2405.25B ---- 2405.00B 2462.75 +64.00 2398.75 2500 ---- 2311.25B ---- 2310.00B 2368.75 +63.75 2305.00 2600 ---- 2217.75B ---- 2217.25B 2274.75 +63.75 2211.00 2700 ---- 2123.75B ---- 2122.50B 2181.00 +63.50 2117.50 2800 ---- 2030.50B ---- 2030.50B 2087.50 +63.50 2024.00 2900 ---- 1937.25B ---- 1937.00B 1994.00 +63.00 1931.00 2950 ---- 1890.75B ---- 1890.00B 1947.50 +63.00 1884.50 3000 ---- 1844.50B ---- 1843.00B 1901.00 +62.75 1838.25 3050 ---- 1798.25B ---- 1798.00B 1854.50 +62.50 1792.00 3100 ---- 1751.75B ---- 1751.50B 1808.00 +62.25 1745.75 3150 ---- 1731.75B ---- 1731.75B 1761.75 +62.00 1699.75 3200 ---- 1704.00B ---- 1704.00B 1715.75 +62.00 1653.75 3250 ---- 1660.00B ---- 1660.00B 1669.50 +61.50 1608.00 3300 ---- 1614.00B ---- 1614.00B 1623.75 +61.50 1562.25 3350 ---- 1568.50B ---- 1568.50B 1577.75 +61.00 1516.75 3400 ---- 1522.75B ---- 1522.75B 1532.25 +60.75 1471.50 3450 ---- 1477.50B ---- 1477.50B 1486.75 +60.25 1426.50 3500 ---- 1432.25B ---- 1432.25B 1441.50 +60.00 1381.50 3550 ---- 1387.25B ---- 1387.25B 1396.25 +59.50 1336.75 3600 ---- 1342.25B 1291.50A 1291.50A 1351.25 +59.00 1292.25 3650 ---- 1297.50B 1247.25A 1247.25A 1306.50 +58.75 1247.75 3700 ---- 1253.25B 1203.25A 1203.25A 1262.00 +58.25 1203.75 3750 ---- 1209.50B 1159.75A 1159.75A 1217.75 +57.75 1160.00 3800 ---- 1165.50B 1116.25A 1116.25A 1174.00 +57.50 1116.50 51 3850 ---- 1122.00B 1073.25A 1073.25A 1130.25 +56.75 1073.50 3900 ---- 1078.75B ---- 1078.75B 1086.75 +56.25 1030.50 3950 ---- 1035.50B ---- 1035.50B 1043.75 +55.75 988.00 4000 ---- 993.00B ---- 993.00B 1001.00 +55.00 946.00 34 4050 ---- 950.50B ---- 950.50B 958.50 +54.25 904.25 4100 ---- 908.75B ---- 908.75B 916.50 +53.50 863.00 4150 ---- 867.25B ---- 867.25B 875.00 +52.75 822.25 4200 ---- 826.25B ---- 826.25B 833.75 +51.75 782.00 86 4250 ---- 785.75B ---- 785.75B 793.25 +51.25 742.00 4300 ---- 745.50B ---- 745.50B 753.00 +50.25 702.75 147 4350 ---- 706.00B ---- 706.00B 713.50 +49.50 664.00 4400 ---- 666.75B ---- 666.75B 674.25 +48.50 625.75 104 4450 ---- 628.50B 577.75A 628.50B 635.75 +47.75 588.00 4500 ---- 590.50B 541.00A 590.50B 597.75 +46.75 551.00 50 4550 ---- 561.00B 505.00A 561.00B 560.50 +45.75 514.75 4600 ---- 524.50B 469.50A 524.50B 523.75 +44.50 479.25 174 4650 ---- 488.75B 435.00A 488.75B 488.00 +43.50 444.50 14 14 4700 ---- 453.50B 401.25A 453.50B 452.75 +42.00 410.75 32 193 4750 ---- 419.25B 367.75A 419.25B 418.50 +41.00 377.50 80 80 4800 ---- 386.00B 336.25A 386.00B 385.00 +39.50 345.50 108 452 4850 ---- 353.50B 305.75A 353.50B 352.75 +38.50 314.25 1 1 4900 ---- 322.50B 276.50A 322.50B 321.50 +36.75 284.75 628 4950 ---- 292.25B 248.50A 292.25B 291.50 +34.25 257.25 54 70 5000 ---- 263.50B 222.25A 263.50B 262.50 +31.50 231.00 42 300 5050 ---- 236.00B 197.25A 236.00B 235.25 +29.75 205.50 32 46 5100 ---- 210.25B 174.00A 210.25B 209.25 +27.75 181.50 96 587 5150 ---- 186.00B 152.50A 186.00B 185.00 +25.75 159.25 2 2 5200 ---- 163.50B 133.00A 163.50B 162.75 +23.75 139.00 40 356 5250 119.50 142.75B 115.00A 115.00A 142.00 +21.75 15 120.25 82 81 5300 ---- 123.75B 98.75A 123.75B 123.00 +19.50 14 103.50 374 5350 ---- 106.50B 84.50A 106.50B 106.00 +17.50 88.50 1 5400 83.00 91.25B 71.75A 82.75A 90.75 +15.50 1 75.25 107 5450 ---- 77.75B 60.50A 77.75B 77.25 +13.75 63.50 5500 ---- 65.75B 51.00A 65.75B 65.25 +12.00 53.25 9 20 5550 ---- 55.25B 42.50A 55.25B 55.00 +10.50 44.50 5600 ---- 46.25B 35.25A 46.25B 46.00 +8.75 37.25 3 7 5650 ---- 38.50B 29.25A 38.50B 38.50 +7.75 30.75 5700 ---- 32.00B 24.25A 32.00B 32.00 +6.50 25.50 5 17 5750 ---- 26.50B 20.00A 26.50B 26.50 +5.50 21.00 5800 ---- 22.00B 16.50A 16.50A 22.00 +4.50 17.50 2 5850 ---- 18.00B 13.75A 13.75A 18.00 +3.50 1 14.50 5900 ---- 14.75B 11.25A 11.25A 15.00 +3.00 2 12.00 418 5950 ---- 12.25B 9.40A 9.40A 12.50 +2.65 9.85 6000 ---- 10.00B 7.90A 7.90A 10.25 +2.05 1 8.20 1 6100 ---- 7.10B 5.70A 5.70A 7.20 +1.45 5.75 6 6200 ---- 5.10B ---- 5.10B 5.15 +1.05 4.10 1 6300 ---- 3.70B ---- 3.70B 3.75 +.75 3.00 6400 ---- 2.70B ---- 2.70B 2.80 +.55 2.25 2 6500 ---- 2.00B ---- 2.00B 2.10 +.40 1.70 1 13 6600 ---- 1.50B ---- 1.50B 1.65 +.35 1.30 4 6700 ---- 1.10B ---- 1.10B 1.25 +.25 1.00 1 6800 ---- ---- ---- ---- 1.00 +.20 .80 5 6900 ---- ---- ---- ---- .80 +.15 .65 7000 ---- ---- ---- ---- .65 +.15 .50 1 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3877.50 +66.25 3811.25 1000 ---- ---- ---- ---- 3783.50 +66.00 3717.50 1100 ---- ---- ---- ---- 3689.50 +66.00 3623.50 1200 ---- ---- ---- ---- 3595.50 +65.75 3529.75 1300 ---- ---- ---- ---- 3501.75 +65.75 3436.00 1400 ---- ---- ---- ---- 3407.75 +65.50 3342.25 1500 ---- ---- ---- ---- 3314.00 +65.50 3248.50 1600 ---- ---- ---- ---- 3220.25 +65.50 3154.75 1700 ---- ---- ---- ---- 3126.50 +65.25 3061.25 1800 ---- ---- ---- ---- 3033.00 +65.25 2967.75 1900 ---- ---- ---- ---- 2939.50 +65.25 2874.25 2000 ---- ---- ---- ---- 2846.00 +65.00 2781.00 2100 ---- ---- ---- ---- 2752.50 +64.75 2687.75 2200 ---- ---- ---- ---- 2659.25 +64.50 2594.75 2300 ---- ---- ---- ---- 2566.25 +64.25 2502.00 2400 ---- ---- ---- ---- 2473.25 +64.00 2409.25 2500 ---- ---- ---- ---- 2380.50 +63.75 2316.75 2600 ---- ---- ---- ---- 2288.00 +63.50 2224.50 2700 ---- ---- ---- ---- 2195.50 +63.00 2132.50 2800 ---- ---- ---- ---- 2103.50 +62.75 2040.75 2900 ---- ---- ---- ---- 2011.75 +62.50 1949.25 3000 ---- ---- ---- ---- 1920.50 +62.25 1858.25 3100 ---- ---- ---- ---- 1829.50 +62.00 1767.50 3200 ---- ---- ---- ---- 1739.25 +61.75 1677.50 3300 ---- ---- ---- ---- 1649.25 +61.00 1588.25 3400 ---- ---- ---- ---- 1560.00 +60.25 1499.75 3500 ---- ---- ---- ---- 1471.50 +59.50 1412.00 3600 ---- ---- ---- ---- 1383.75 +58.50 1325.25 3700 ---- ---- ---- ---- 1297.00 +57.50 1239.50 3800 ---- ---- ---- ---- 1211.50 +56.50 1155.00 3900 ---- ---- ---- ---- 1126.75 +55.25 1071.50 4000 ---- ---- ---- ---- 1043.75 +54.25 989.50 4100 ---- ---- ---- ---- 962.00 +52.75 909.25 8 4200 ---- ---- ---- ---- 881.75 +51.25 830.50 4300 ---- ---- ---- ---- 803.50 +49.75 753.75 10 4400 ---- ---- 669.75A 669.75A 727.00 +48.00 679.00 4500 ---- 653.00B 597.50A 653.00B 653.00 +46.25 606.75 4600 ---- 581.25B 527.50A 581.25B 581.25 +44.50 536.75 13 4700 ---- 512.00B 460.75A 512.00B 512.00 +42.25 469.75 7 4800 ---- 445.75B 397.00A 445.75B 445.50 +40.00 405.50 1 297 4900 ---- 382.50B 337.25A 382.50B 382.25 +37.50 344.75 208 5000 ---- 323.25B 281.75A 281.75A 323.00 +32.75 290.25 52 5100 ---- 268.25B 231.25A 231.25A 267.75 +29.50 238.25 16 16 5200 ---- 218.50B 186.00A 186.00A 218.00 +26.00 192.00 157 165 5300 ---- 174.50B 146.75A 146.75A 174.25 +22.25 152.00 24 5400 ---- 136.75B 113.25A 113.25A 136.75 +18.75 118.00 5500 ---- 105.00B 86.25A 86.25A 105.25 +15.50 89.75 80 5600 ---- 79.50B 64.75A 64.75A 79.50 +12.50 67.00 1 5700 ---- 59.00B 47.50A 47.50A 59.00 +9.75 49.25 100 100 5800 ---- 43.25B 34.50A 34.50A 43.25 +7.50 35.75 8 5900 ---- 31.50B 25.00A 25.00A 31.50 +6.00 25.50 132 132 6000 ---- 22.50B 18.00A 18.00A 22.75 +4.50 18.25 6100 ---- 16.00B ---- 16.00B 16.50 +3.25 13.25 6200 ---- 11.50B ---- 11.50B 12.00 +2.30 9.70 6300 ---- 8.55B ---- 8.55B 8.75 +1.50 7.25 6400 ---- 6.40B ---- 6.40B 6.55 +1.10 5.45 6500 ---- 4.85B ---- 4.85B 5.00 +.80 4.20 6600 ---- 3.70B ---- 3.70B 3.90 +.60 3.30 6700 ---- 2.85B ---- 2.85B 3.05 +.45 2.60 6800 ---- 2.20B ---- 2.20B 2.45 +.35 2.10 6900 ---- 1.75B ---- 1.75B 1.95 +.25 1.70 7000 ---- ---- ---- ---- 1.55 +.20 1.35 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3775.25 +65.25 3710.00 1100 ---- ---- ---- ---- 3682.50 +65.25 3617.25 1200 ---- ---- ---- ---- 3589.75 +65.00 3524.75 1300 ---- ---- ---- ---- 3497.00 +65.00 3432.00 1400 ---- ---- ---- ---- 3404.25 +65.00 3339.25 1500 ---- ---- ---- ---- 3311.50 +65.00 3246.50 1600 ---- ---- ---- ---- 3218.75 +64.75 3154.00 1700 ---- ---- ---- ---- 3126.00 +64.50 3061.50 1800 ---- ---- ---- ---- 3033.50 +64.50 2969.00 1900 ---- ---- ---- ---- 2941.25 +64.50 2876.75 2000 ---- ---- ---- ---- 2849.00 +64.25 2784.75 2100 ---- ---- ---- ---- 2756.75 +63.75 2693.00 2200 ---- ---- ---- ---- 2665.00 +63.75 2601.25 2300 ---- ---- ---- ---- 2573.25 +63.50 2509.75 2400 ---- ---- ---- ---- 2481.50 +63.00 2418.50 2500 ---- ---- ---- ---- 2390.25 +63.00 2327.25 2600 ---- ---- ---- ---- 2299.25 +62.75 2236.50 2700 ---- ---- ---- ---- 2208.50 +62.50 2146.00 2800 ---- ---- ---- ---- 2118.00 +62.00 2056.00 2900 ---- ---- ---- ---- 2028.00 +61.75 1966.25 3000 ---- ---- ---- ---- 1938.25 +61.25 1877.00 3100 ---- ---- ---- ---- 1849.25 +61.00 1788.25 3200 ---- ---- ---- ---- 1760.75 +60.50 1700.25 3300 ---- ---- ---- ---- 1672.75 +59.75 1613.00 3400 ---- ---- ---- ---- 1585.75 +59.25 1526.50 3500 ---- ---- ---- ---- 1499.50 +58.50 1441.00 3600 ---- ---- ---- ---- 1414.00 +57.50 1356.50 3700 ---- ---- ---- ---- 1329.75 +56.75 1273.00 3800 ---- ---- ---- ---- 1246.50 +55.75 1190.75 3900 ---- ---- ---- ---- 1164.50 +54.50 1110.00 4000 ---- ---- ---- ---- 1083.75 +53.50 1030.25 4100 ---- ---- ---- ---- 1004.25 +52.00 952.25 4200 ---- ---- ---- ---- 926.50 +50.75 875.75 4300 ---- ---- ---- ---- 850.50 +49.50 801.00 4400 ---- 755.25B 720.25A 755.25B 776.00 +47.75 728.25 4500 ---- 703.25B 650.00A 703.25B 703.75 +46.25 657.50 4600 ---- 633.25B 581.50A 633.25B 633.50 +44.25 589.25 4700 ---- 565.50B 515.75A 515.75A 565.75 +42.00 523.75 4800 ---- 500.25B 453.00A 453.00A 500.75 +39.75 461.00 4900 ---- 437.75B 393.50A 393.50A 438.25 +36.75 401.50 5000 ---- 378.75B 337.75A 337.75A 379.00 +33.50 345.50 5100 ---- 323.25B 285.25A 285.25A 323.75 +30.25 293.50 28 5200 ---- 271.75B 237.75A 237.75A 272.50 +26.75 245.75 5300 ---- 225.00B 195.00A 195.00A 226.00 +23.75 202.25 5400 ---- 183.25B 157.50A 157.50A 184.50 +20.50 164.00 5500 ---- 147.25B 125.25A 125.25A 148.25 +17.75 130.50 5600 ---- 116.50B 98.25A 98.25A 117.25 +15.00 102.25 5700 ---- 91.00B 76.25A 76.25A 91.25 +12.50 78.75 5800 ---- 70.25B 58.50A 58.50A 70.25 +10.25 60.00 5900 ---- 53.50B 44.50A 44.50A 53.25 +8.25 45.00 6000 ---- 40.50B 33.50A 33.50A 40.25 +6.50 33.75 6100 ---- 30.50B ---- 30.25B 30.25 +5.25 25.00 6200 ---- 22.75B ---- 22.75B 22.75 +4.00 18.75 6300 ---- 16.75B ---- 16.75B 17.25 +3.00 14.25 6400 ---- 12.75B ---- 12.75B 13.00 +2.25 10.75 6500 ---- 9.70B ---- 9.70B 10.00 +1.60 8.40 6600 ---- 7.45B ---- 7.45B 7.85 +1.20 6.65 6700 ---- 5.90B ---- 5.90B 6.20 +.90 5.30 6800 ---- 4.70B ---- 4.70B 4.90 +.60 4.30 6900 ---- 3.75B ---- 3.75B 3.95 +.40 3.55 7000 ---- 3.05B ---- 3.05B 3.15 +.30 2.85 7100 ---- 2.50B ---- 2.50B 2.50 +.20 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22072 25993 191262 EW JAN24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5500 900 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- CAB .00 1 CAB 160 1100 ---- ---- ---- ---- CAB .00 CAB 371 1200 ---- ---- ---- ---- CAB .00 CAB 37 1300 ---- ---- ---- ---- CAB .00 CAB 71 1400 ---- ---- ---- ---- CAB .00 CAB 90 1500 ---- ---- ---- ---- CAB .00 CAB 1089 1600 ---- ---- ---- ---- CAB .00 CAB 730 1700 ---- ---- ---- ---- CAB .00 CAB 610 1800 ---- ---- ---- ---- CAB .00 CAB 243 1900 ---- ---- ---- ---- CAB .00 CAB 53 2000 ---- ---- ---- ---- CAB .00 CAB 1324 2100 ---- ---- ---- ---- CAB .00 CAB 5790 2200 ---- ---- ---- ---- CAB .00 CAB 764 2300 .05 .05 .05 .05 CAB -.05 1 .05 2329 2400 .05 .05 .05 .05 .05 .00 11 .05 2 254 2500 .05 .05 .05 .05 .05 .00 5 .05 1718 2550 ---- ---- ---- ---- .05 .00 .05 260 2600 ---- ---- ---- ---- .05 .00 .05 600 3390 2650 ---- ---- ---- ---- .05 -.05 .10 423 2700 ---- ---- ---- ---- .05 -.05 .10 6 2228 2750 ---- ---- ---- ---- .10 .00 .10 66 2800 ---- ---- .10A .10A .10 -.05 .15 2068 2850 .10 .10 .10 .10 .10 -.05 4 .15 12 2542 2900 ---- ---- .10A .10A .10 -.05 .15 2 926 2950 ---- ---- .15A .15A .10 -.10 .20 206 3000 .15 .15 .15 .15 .15 -.05 2 .20 1 4477 3050 ---- ---- .15A .15A .15 -.05 .20 1485 3100 .20 .20 .10 .10 .15 -.10 9 .25 769 3150 ---- ---- .15A .15A .15 -.10 .25 5 711 3200 .20 .20 .10 .15B .15 -.10 17 .25 942 3250 .20 .20 .20 .20 .20 -.10 1 .30 22 829 3300 .25 .25 .20 .20 .25 -.05 54 .30 130 1437 3350 .30 .30 .25 .25 .25 -.10 33 .35 19 1061 3375 ---- ---- .25A .25A .25 -.10 .35 776 3400 .40 .40 .25 .25 .30 -.05 36 .35 15 2559 3425 ---- ---- .30A .30A .30 -.10 1 .40 270 297 3450 ---- ---- .30A .30A .30 -.10 2 .40 8 1207 3475 .30 .30 .30 .30 .35 -.10 20 .45 251 3500 .40 .40 .30 .30 .35 -.15 9 .50 69 1974 3525 .35 .35 .35 .35 .35 -.15 1 .50 589 3550 ---- ---- .35A .35A .40 -.15 1 .55 68 1540 3575 ---- ---- .40A .40A .40 -.20 .60 276 3600 .50 .50 .40 .40 .45 -.20 49 .65 440 3901 3625 .45 .45 .40 .45B .45 -.25 209 .70 149 3650 .55 .55 .45A .45A .50 -.20 4 .70 2218 3675 .50 .50 .45A .50 .50 -.25 140 .75 44 952 3700 .50 .50 .50 .50 .50 -.30 7 .80 28 2050 3725 .60 .60 .50 .55B .55 -.25 22 .80 965 3750 .65 .65 .55 .55 .55 -.30 25 .85 1 1117 3775 ---- ---- .60A .60A .60 -.25 .85 1004 3800 .85 .85 .60 .65 .65 -.25 17 .90 23 2422 3825 .80 .80 .65 .70B .65 -.30 3 .95 6 1471 3850 ---- ---- .70A .70A .70 -.30 1.00 384 1987 3875 .75 .75 .75 .75 .70 -.30 12 1.00 2 401 3900 1.05 1.05 .80 .80 .75 -.30 72 1.05 325 2370 3925 1.00 1.00 .80A .80A .80 -.30 2 1.10 6 1631 3950 1.10 1.10 .85A .90 .85 -.35 139 1.20 23 3626 3970 ---- ---- .90A .90A .90 -.35 1.25 5 1081 3975 1.00 1.00 .90A .90A .95 -.30 22 1.25 5 280 3980 ---- ---- .90A .90A .95 -.30 1.25 2 134 3990 ---- ---- .90A .90A .95 -.35 1.30 14 218 4000 1.30 1.30 .90 .95 .95 -.35 228 1.30 103 3260 4010 ---- ---- .95A .95A 1.00 -.35 1.35 696 4020 1.15 1.15 .95A .95A 1.00 -.35 1 1.35 70 4025 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 12 316 4030 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 157 4040 1.10 1.10 1.00A 1.00A 1.05 -.35 2 1.40 97 4050 1.40 1.40 1.05 1.05 1.05 -.40 319 1.45 892 9825 4060 1.30 1.30 1.05A 1.05A 1.05 -.45 3 1.50 8 63 4070 1.30 1.30 1.05 1.10B 1.10 -.40 68 1.50 287 4075 1.25 1.25 1.10A 1.10A 1.10 -.45 14 1.55 330 4080 1.10 1.10 1.10 1.10 1.10 -.45 117 1.55 786 4090 1.10 1.10 1.10 1.10 1.15 -.45 236 1.60 13 368 4100 1.50 1.60 1.10 1.15B 1.15 -.45 1062 1.60 139 2336 4110 1.15 1.15 1.15 1.15 1.15 -.50 1 1.65 281 4120 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 823 4125 1.30 1.30 1.20A 1.25A 1.15 -.55 2 1.70 1 232 4130 1.50 1.50 1.20A 1.20A 1.15 -.60 216 1.75 272 4140 1.55 1.55 1.25A 1.25A 1.20 -.60 17 1.80 18 754 4150 1.55 1.55 1.25A 1.25A 1.25 -.55 45 1.80 508 1451 4160 ---- ---- 1.30A 1.30A 1.25 -.60 1.85 5 332 4170 1.40 1.40 1.30A 1.30A 1.25 -.65 1 1.90 8 502 4175 ---- ---- 1.35A 1.35A 1.30 -.65 2 1.95 88 923 4180 ---- ---- 1.35A 1.35A 1.30 -.65 48 1.95 1 918 4190 1.70 1.70 1.35A 1.35A 1.35 -.65 2 2.00 38 342 4200 2.00 2.10B 1.40A 2.10B 1.40 -.65 297 2.05 475 3276 4210 1.80 2.15B 1.45A 1.45A 1.45 -.65 12 2.10 233 397 4220 ---- ---- 1.45A 1.45A 1.45 -.75 11 2.20 24 532 4225 1.90 2.25B 1.50A 1.50A 1.50 -.70 5 2.20 41 672 4230 ---- 2.30B 1.50A 1.50A 1.50 -.75 1 2.25 12 379 4240 2.00 2.40B 1.55A 1.55A 1.55 -.75 6 2.30 13 269 4250 2.30 2.50B 1.55A 1.55A 1.55 -.85 179 2.40 80 1487 4260 2.45 2.55B 1.60A 1.60A 1.60 -.85 2 2.45 11 196 4270 2.20 2.70B 1.65A 1.65A 1.65 -.90 213 2.55 1 246 4275 2.40 2.75B 1.65A 1.70 1.65 -.95 441 2.60 50 716 4280 2.30 2.80B 1.65A 1.65A 1.65 -.95 11 2.60 74 351 4290 1.75 2.90B 1.70A 1.70A 1.70 -1.00 251 2.70 4 347 4300 2.75 3.10 1.75 1.75 1.75 -1.05 1196 2.80 241 3264 4310 2.90 3.15B 1.80A 3.15B 1.80 -1.15 42 2.95 75 435 4320 ---- 3.30B 1.85A 1.85A 1.85 -1.20 58 3.05 62 207 4325 2.75 3.40B 1.90A 1.90A 1.90 -1.20 23 3.10 11 665 4330 3.05 3.50B 1.90A 1.90A 1.90 -1.30 26 3.20 116 698 4340 3.25 3.65B 2.00A 2.00A 2.00 -1.35 3 3.35 66 665 4350 3.40 3.85B 2.05A 2.10 2.05 -1.45 617 3.50 284 2593 4360 3.05 4.05B 2.15A 2.15A 2.15 -1.50 7 3.65 3 467 4370 3.45 4.30B 2.20A 2.20A 2.20 -1.65 12 3.85 20 381 4375 3.55 4.45B 2.25A 2.30 2.25 -1.70 3 3.95 40 399 4380 2.85 4.55B 2.30A 2.30A 2.30 -1.75 41 4.05 105 739 4390 3.85 4.85B 2.40A 2.40A 2.40 -1.85 6 4.25 109 631 4400 4.35 5.15B 2.50A 2.50A 2.50 -2.00 536 4.50 1121 6827 4410 4.20 5.45B 2.60A 2.60A 2.60 -2.20 235 4.80 2 342 4420 4.85 5.80B 2.70 2.75B 2.70 -2.35 8 5.05 514 3597 4425 4.85 6.00B 2.80A 2.80A 2.80 -2.45 28 5.25 218 786 4430 4.70 6.20B 2.85A 3.05B 2.85 -2.55 116 5.40 94 565 4440 5.35 6.65B 3.00 3.00 3.00 -2.75 132 5.75 114 669 4450 5.80 7.10B 3.15A 3.15A 3.15 -2.95 105 6.10 1900 2793 4460 7.50 7.65B 3.30A 5.05B 3.35 -3.20 32 6.55 24 554 4470 7.40 8.20B 3.50A 3.55 3.55 -3.45 16 7.00 213 586 4475 7.50 8.50B 3.60A 3.60A 3.65 -3.60 18 7.25 52 891 4480 7.65 8.80B 3.70A 8.80B 3.75 -3.75 4 7.50 232 605 4490 7.40 9.50B 3.95A 3.95A 3.95 -4.10 28 8.05 228 703 4500 8.35 10.00B 4.20 4.30B 4.20 -4.45 179 8.65 1832 6030 4510 9.40 11.00B 4.45A 4.90B 4.50 -4.80 36 9.30 44 304 4515 8.90 11.25B 4.60A 4.60A 4.65 -5.00 46 9.65 324 174 4520 10.00 11.75B 4.75 4.90B 4.80 -5.20 35 10.00 100 504 4525 9.60 12.25B 4.95A 5.10 4.95 -5.55 188 10.50 401 859 4530 9.30 12.75B 5.10 5.25B 5.15 -5.60 34 10.75 55 453 4540 7.70 13.75B 5.50A 5.50A 5.50 -6.25 30 11.75 333 958 4550 12.00 15.00B 5.90A 5.90A 5.95 -6.55 315 12.50 1296 6320 4560 14.00 16.25B 6.35A 6.55B 6.40 -7.35 24 13.75 187 1008 4570 11.50 17.75B 6.85A 7.05B 6.90 -7.85 18 14.75 89 631 4575 14.75 18.50B 7.15A 7.35B 7.20 -8.05 39 15.25 66 708 4580 15.25 19.25B 7.40A 7.40A 7.45 -8.55 45 16.00 191 439 4590 10.25 20.75B 8.00A 8.30B 8.10 -9.15 251 17.25 142 714 4600 17.75 22.75B 8.70 9.00 8.80 -9.95 2566 18.75 706 5483 4610 20.50 24.50B 9.45A 9.75B 9.55 -10.95 79 20.50 201 700 4620 26.75 26.75 10.25 10.50B 10.50 -11.75 141 22.25 195 725 4625 23.50 27.75B 10.75 11.00B 11.00 -12.25 179 23.25 999 2053 4630 22.50 29.00B 11.25A 17.50B 11.25 -13.00 9 24.25 227 413 4640 29.25 31.50B 12.25A 12.25A 12.50 -13.75 60 26.25 184 440 4650 27.25 34.00B 13.25A 13.75B 13.50 -15.00 1081 28.50 1245 3254 4660 27.50 37.00B 14.50A 18.50B 14.75 -16.25 87 31.00 236 673 4670 37.00 40.00B 15.75A 18.00B 16.00 -17.75 148 33.75 36 426 4675 36.75 41.75B 16.50A 17.00 16.75 -18.25 126 35.00 186 697 4680 37.25 43.25B 17.25A 17.25A 17.50 -19.00 119 36.50 357 738 4690 37.00 47.00B 19.00A 19.00A 19.00 -20.50 99 39.50 102 705 4700 40.75 50.75B 20.50A 21.50B 20.75 -22.25 929 43.00 1947 2879 4710 41.00 55.00B 22.50A 22.50A 22.75 -23.75 207 46.50 235 337 4720 50.00 59.25B 24.75A 25.75B 24.75 -25.50 178 50.25 166 581 4725 50.00 61.75B 25.75A 26.75 26.00 -26.25 151 52.25 426 1025 4730 53.00 64.00B 27.00A 28.00B 27.25 -27.00 215 54.25 416 688 4740 55.00 69.00B 29.50A 29.50A 29.75 -29.00 324 58.75 384 918 4750 65.00 74.50B 32.25A 33.75B 32.75 -30.75 805 63.50 1686 1758 4760 69.75 80.00B 35.25A 35.25A 35.75 -32.75 161 68.50 247 592 4770 72.75 86.00B 38.75A 40.25B 39.25 -34.50 488 73.75 91 341 4775 80.25 89.00B 40.50A 42.00B 41.00 -35.75 150 76.75 64 415 4780 72.25 92.00B 42.25A 44.00B 42.75 -36.75 209 79.50 62 816 4790 64.50 98.25B 46.25A 48.00B 46.50 -39.00 237 85.50 14 569 4800 96.00 105.25B 50.50A 52.50B 50.75 -41.25 786 92.00 230 1066 4810 72.00 112.50B 55.00A 55.00A 55.50 -43.00 151 98.50 2 336 4820 64.75 119.75B 60.00A 66.00B 60.75 -44.75 118 105.50 36 232 4825 113.50 123.75B 62.50A 68.75B 63.50 -45.75 94 109.25 7 366 4830 78.25 127.50B 65.00A 65.00A 66.25 -46.50 5 112.75 12 190 4840 90.25 135.50B 70.75A 77.25B 71.75 -48.75 7 120.50 5 260 4850 97.00 143.75B 76.75A 79.00B 77.50 -50.75 23 128.25 142 379 4860 92.25 152.25B 83.25A 90.00B 83.75 -52.50 4 136.25 2 128 4870 ---- 160.75B 90.00A 90.00A 90.50 -54.00 144.50 2 43 4875 107.00 165.00B 93.50A 93.50A 94.00 -54.75 1 148.75 63 4880 120.75 169.50B 97.00A 97.00A 97.75 -55.25 1 153.00 1 68 4890 132.00 178.50B 104.25A 112.25B 105.00 -56.50 9 161.50 28 4900 170.00 187.50B 111.75A 186.50B 112.75 -57.75 1 170.50 1 11 4910 131.50 196.75B 119.75A 133.00B 120.50 -59.00 1 179.50 4 4920 ---- 206.00B 127.75A 127.75A 128.75 -60.00 188.75 4925 ---- 210.75B 132.00A 132.00A 132.75 -60.50 193.25 3 4930 ---- 215.50B 136.00A 136.00A 137.00 -61.00 198.00 4940 ---- 225.00B 144.75A 144.75A 145.50 -61.75 207.25 2 4950 199.25 234.75B 153.25A 200.25B 154.50 -62.25 2 216.75 1 4960 171.75 244.25B 162.25A 162.25A 163.25 -63.00 1 226.25 4970 ---- 254.00B 171.50A 171.50A 172.50 -63.50 236.00 4975 ---- 259.00B 176.00A 176.00A 177.00 -63.75 1 240.75 42 4980 ---- 263.75B 180.75A 180.75A 181.75 -64.00 245.75 4 4 4990 ---- 273.50B 190.00A 190.00A 191.00 -64.50 255.50 5000 ---- 283.50B 199.50A 199.50A 200.50 -64.75 265.25 15 5010 ---- 293.25B 209.00A 209.00A 210.00 -65.00 275.00 5020 ---- 297.00B 218.75A 218.75A 219.75 -65.00 284.75 5025 ---- 298.50B 223.50A 223.50A 224.50 -65.25 289.75 5030 ---- ---- 228.25A 228.25A 229.50 -65.25 294.75 5040 ---- 317.00B 238.00A 238.00A 239.25 -65.25 304.50 5050 ---- 326.50B 247.75A 247.75A 249.00 -65.50 314.50 5060 ---- 337.00B 257.50A 257.50A 258.75 -65.75 324.50 5070 ---- 346.75B 267.50A 267.50A 268.50 -65.75 334.25 5075 ---- 351.75B 272.25A 272.25A 273.50 -65.75 339.25 5080 ---- 356.75B 277.25A 277.25A 278.50 -65.75 344.25 5090 ---- 367.00B 287.25A 287.25A 288.25 -66.00 354.25 5100 ---- 376.75B 297.00A 376.75B 298.25 -65.75 364.00 5 5110 ---- 386.50B 311.25A 311.25A 308.00 -66.00 374.00 5120 ---- 396.50B 320.75A 320.75A 318.00 -66.00 384.00 5125 ---- 401.50B 325.75A 325.75A 323.00 -66.00 389.00 5130 ---- 407.00B 330.50A 330.50A 328.00 -66.00 394.00 5140 ---- 416.00B 340.50A 340.50A 338.00 -66.00 404.00 5150 ---- 426.00B 351.00A 351.00A 347.75 -66.00 413.75 5160 ---- 436.50B 360.50A 360.50A 357.75 -66.00 423.75 5175 ---- 451.25B 375.50A 375.50A 372.75 -66.00 438.75 5200 ---- 476.25B 400.75A 400.75A 397.50 -66.25 463.75 5225 ---- 501.00B 425.25A 425.25A 422.50 -66.00 488.50 5250 ---- 526.00B 450.00A 450.00A 447.25 -66.25 513.50 5275 ---- 550.50B 475.25A 475.25A 472.25 -66.00 538.25 5300 ---- 575.75B 500.75A 500.75A 497.25 -66.00 563.25 5350 ---- 626.00B 550.75A 550.75A 547.00 -66.00 613.00 5400 ---- 675.00B 600.50A 600.50A 596.75 -66.25 663.00 5450 ---- 725.25B 650.25A 650.25A 646.50 -66.25 712.75 5500 ---- 775.00B 700.00A 700.00A 696.50 -66.00 762.50 5550 ---- 825.00B 750.00A 750.00A 746.25 -66.00 812.25 5600 ---- 874.75B 799.75A 799.75A 796.00 -66.25 862.25 5650 ---- 924.50B 849.50A 849.50A 846.00 -66.00 912.00 5700 ---- 974.50B 899.50A 974.50B 895.75 -66.00 961.75 1 5750 ---- 1023.75B 949.25A 949.25A 945.50 -66.25 1011.75 5800 ---- 1074.00B 999.00A 999.00A 995.25 -66.25 1061.50 5900 ---- 1174.00B 1098.75A 1174.00B 1095.00 -66.00 1161.00 6000 ---- 1273.25B 1198.25A 1198.25A 1194.50 -66.25 1260.75 6100 ---- 1373.00B 1298.00A 1298.00A 1294.25 -66.00 1360.25 6200 ---- 1472.25B 1397.50A 1397.50A 1394.00 -66.00 1460.00 6300 ---- 1572.25B 1497.25A 1572.00B 1493.50 -66.00 1559.50 6400 ---- 1672.00B 1597.00A 1597.00A 1593.25 -66.00 1659.25 6500 ---- 1771.50B 1696.50A 1771.50B 1693.00 -66.00 1759.00 1 6600 ---- 1871.25B 1796.25A 1871.00B 1792.50 -66.00 1858.50 2 6700 ---- 1971.00B 1896.00A 1971.00B 1892.25 -66.00 1958.25 4 EW FEB24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 76 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 1099 1300 ---- ---- ---- ---- CAB .00 CAB 57 1400 ---- ---- ---- ---- CAB .00 CAB 226 1500 ---- ---- ---- ---- CAB .00 CAB 271 1600 ---- ---- ---- ---- CAB -.05 .05 20 39 1700 ---- ---- ---- ---- CAB -.05 .05 62 1800 ---- ---- ---- ---- .05 .00 .05 14 1900 ---- ---- ---- ---- .05 .00 .05 215 2000 ---- ---- ---- ---- .05 .00 .05 1218 2100 ---- ---- ---- ---- .10 .00 .10 17 2150 2200 ---- ---- ---- ---- .10 -.05 .15 180 2300 ---- ---- .15A .15A .15 -.05 .20 734 2400 ---- ---- ---- ---- .15 -.05 .20 417 2500 .20 .20 .20 .20 .20 -.05 31 .25 74 505 2550 ---- ---- ---- ---- .20 -.05 .25 21 2600 .25 .25 .25 .25 .25 -.05 3 .30 54 1439 2650 .25 .25 .25 .25 .25 -.05 2 .30 1035 2700 .30 .40 .30 .30A .30 -.05 7 .35 1 3239 2750 ---- ---- .35A .35A .30 -.10 .40 637 2800 ---- ---- .35A .35A .35 -.05 257 .40 230 1614 2850 .40 .40 .40 .40 .35 -.10 1 .45 102 2900 .40 .40 .40 .40 .40 -.10 489 .50 1 2228 2950 .45 .45 .45 .45 .45 -.10 1 .55 1 185 3000 .50 .50 .50 .50 .50 -.10 16 .60 80 1930 3050 .60 .60 .55A .55A .55 -.10 1 .65 17 146 3100 .65 .65 .60A .60A .60 -.10 4 .70 167 1031 3150 .65 .65 .65 .65 .65 -.15 7 .80 2 696 3200 .80 .85 .70 .70 .70 -.15 114 .85 25 1442 3250 .90 .90 .80 .80 .80 -.15 4 .95 33 1568 3300 1.00 1.00 .85 .85 .85 -.20 8 1.05 14 1040 3350 1.15 1.15 .95A .95A .95 -.20 17 1.15 966 3400 1.20 1.20 1.05A 1.10 1.05 -.20 495 1.25 11 881 3450 1.30 1.30 1.15A 1.15A 1.15 -.20 11 1.35 22 660 3500 1.50 1.50 1.25 1.25 1.25 -.25 80 1.50 21 832 3550 1.55 1.55 1.35A 1.35A 1.35 -.30 17 1.65 7 1160 3600 1.80 1.80 1.50A 1.50A 1.50 -.35 60 1.85 176 1246 3650 1.95 2.05B 1.60A 1.60A 1.65 -.35 58 2.00 36 904 3700 2.05 2.05 1.80A 1.80A 1.80 -.45 95 2.25 215 1020 3725 2.25 2.40B 1.85A 1.85A 1.90 -.45 2 2.35 10 167 3750 2.25 2.55B 1.95A 1.95A 2.00 -.50 2 2.50 2 379 3775 2.55 2.70B 2.05A 2.05A 2.10 -.50 35 2.60 174 332 3800 2.75 2.85B 2.15 2.25B 2.20 -.55 289 2.75 126 788 3825 3.00 3.00 2.30A 2.35 2.30 -.60 2 2.90 4 181 3850 2.75 3.20B 2.40A 2.40A 2.40 -.70 32 3.10 39 405 3875 3.25 3.40B 2.55 2.60B 2.55 -.70 109 3.25 4 466 3900 3.40 3.65B 2.70A 2.70A 2.70 -.75 1159 3.45 8 1344 3925 3.70 3.85B 2.80A 2.80A 2.85 -.80 8 3.65 1 298 3950 3.25 4.10B 3.00A 3.00A 3.00 -.90 9 3.90 17 623 3975 4.05 4.40B 3.15A 3.15A 3.15 -1.00 200 4.15 36 262 4000 4.05 4.75B 3.35 3.35A 3.35 -1.10 203 4.45 56 1363 4025 4.00 5.10B 3.55 3.60B 3.55 -1.20 9 4.75 10 143 4050 5.15 5.50B 3.80 3.85B 3.80 -1.30 42 5.10 94 1631 4070 ---- 5.85B 3.95A 3.95A 4.00 -1.40 5.40 4075 4.45 5.90B 4.00A 4.00A 4.05 -1.40 15 5.45 90 383 4080 ---- 6.00B 4.10A 4.10A 4.10 -1.45 6 5.55 4090 ---- 6.20B 4.20A 4.20A 4.20 -1.50 4 5.70 4 4 4100 5.95 6.40B 4.30A 4.30A 4.30 -1.60 125 5.90 145 1322 4110 ---- 6.60B 4.40A 4.40A 4.40 -1.70 6.10 147 137 4120 4.70 6.80B 4.55A 4.65B 4.55 -1.70 9 6.25 92 93 4125 4.70 6.95B 4.60A 4.60A 4.60 -1.75 120 6.35 175 284 4130 5.60 7.10B 4.65A 4.65A 4.70 -1.75 12 6.45 105 101 4140 4.85 7.30B 4.80A 4.95B 4.80 -1.90 10 6.70 10 24 4150 ---- 7.55B 4.95A 4.95A 4.95 -1.95 26 6.90 201 701 4160 ---- 7.80B 5.10A 5.10A 5.10 -2.05 5 7.15 9 4170 ---- 8.10B 5.25A 5.25A 5.25 -2.15 7.40 5 8 4175 7.65 8.25B 5.30A 5.30A 5.35 -2.15 7 7.50 127 434 4180 5.65 8.40B 5.40A 5.40A 5.40 -2.25 63 7.65 89 161 4190 6.30 8.70B 5.55A 5.55A 5.60 -2.30 8 7.90 6 13 4200 8.00 9.00B 5.75A 5.80 5.75 -2.45 283 8.20 226 3070 4210 ---- 9.35B 5.90A 5.90A 5.95 -2.50 4 8.45 2 20 4220 8.05 9.70B 6.10A 7.55B 6.15 -2.65 7 8.80 6 18 4225 ---- 9.85B 6.20A 6.20A 6.25 -2.70 8.95 130 485 4230 6.35 10.00B 6.30A 6.30A 6.35 -2.75 8 9.10 58 52 4240 8.90 10.25B 6.50A 6.50A 6.55 -2.90 8 9.45 9 17 4250 8.50 10.75B 6.75A 6.75A 6.75 -3.05 24 9.80 85 1258 4260 8.65 11.25B 7.00A 8.70B 7.00 -3.25 72 10.25 10 94 4270 10.75 11.75B 7.20A 7.20A 7.25 -3.25 4 10.50 1 31 4275 10.50 11.75B 7.35A 7.35A 7.40 -3.35 25 10.75 7 315 4280 7.75 12.00B 7.45A 7.45A 7.50 -3.50 2 11.00 2 4 4290 ---- 12.50B 7.75A 7.75A 7.75 -3.75 10 11.50 1 77 4300 12.75 13.00B 8.00 8.15B 8.05 -3.95 248 12.00 69 715 4310 10.25 13.75B 8.30A 8.70B 8.35 -3.90 3 12.25 133 77 4320 ---- 14.25B 8.65A 8.65A 8.65 -4.10 12.75 57 60 4325 9.20 14.50B 8.80A 8.80A 8.85 -4.40 43 13.25 12 316 4330 ---- 15.00B 9.00A 9.00A 9.00 -4.50 13.50 1 4340 11.75 15.50B 9.30A 9.30A 9.35 -4.65 6 14.00 25 30 4350 13.00 16.25B 9.70A 9.70A 9.70 -4.80 11 14.50 20 638 4360 14.25 16.75B 10.25A 10.25A 10.00 -5.25 7 15.25 43 4370 15.50 17.50B 10.50A 10.50A 10.50 -5.25 4 15.75 83 88 4375 ---- 18.00B 10.75A 10.75A 10.75 -5.50 67 16.25 48 315 4380 12.75 18.50B 11.00A 11.00A 11.00 -5.50 3 16.50 4 47 4390 11.75 19.25B 11.50A 11.50A 11.25 -6.00 3 17.25 1 51 4400 19.00 20.00B 12.00A 12.00A 11.75 -6.25 626 18.00 261 1531 4410 17.25 21.00B 12.50A 12.50A 12.25 -6.50 39 18.75 1 259 4420 18.00 22.00B 13.00A 18.50B 12.75 -7.00 45 19.75 30 98 4425 18.50 22.50B 13.25A 13.25A 13.25 -6.75 160 20.00 41 703 4430 20.00 23.00B 13.50A 13.50A 13.50 -7.00 88 20.50 2 12 4440 14.25 24.00B 14.00A 14.75B 14.00 -7.50 5 21.50 2 122 4450 19.00 25.00B 14.75 14.75 14.75 -7.75 80 22.50 345 717 4460 ---- 26.25B 15.25A 15.25A 15.25 -8.25 1 23.50 45 120 4470 ---- 27.50B 16.00A 16.00A 16.00 -8.50 24.50 51 53 4475 25.00 28.00B 16.25A 16.25A 16.25 -8.75 65 25.00 67 1185 4480 21.75 28.75B 16.75A 16.75A 16.75 -9.00 1 25.75 1 58 4490 25.00 30.00B 17.50A 17.50A 17.50 -9.25 55 26.75 5 37 4500 27.25 31.50B 18.25 18.50B 18.25 -9.75 702 28.00 570 1953 4510 25.25 33.00B 19.00A 19.00A 19.25 -10.25 22 29.50 11 157 4520 26.00 34.50B 20.00A 26.50B 20.00 -10.75 8 30.75 51 50 4525 ---- 35.50B 20.50A 20.50A 20.50 -11.00 115 31.50 118 505 4530 30.00 36.25B 20.75A 21.25B 21.00 -11.25 84 32.25 4 358 4540 ---- 38.00B 22.00A 22.00A 22.00 -11.75 21 33.75 3 70 4550 33.00 39.75B 23.00A 23.25 23.00 -12.50 139 35.50 38 1317 4560 ---- 41.75B 24.00A 24.00A 24.00 -13.25 7 37.25 29 84 4570 ---- 43.75B 25.25A 25.25A 25.25 -13.75 7 39.00 88 102 4575 42.75 44.75B 25.75A 26.25B 26.00 -13.75 34 39.75 9 409 4580 38.25 45.75B 26.25A 26.25A 26.50 -14.25 14 40.75 44 4590 ---- 48.00B 27.75A 27.75A 27.75 -15.00 5 42.75 4 95 4600 39.50 50.25B 29.00A 29.50B 29.25 -15.50 273 44.75 563 1206 4610 43.00 52.75B 30.50A 30.50A 30.50 -16.50 33 47.00 16 288 4620 ---- 55.25B 32.00A 32.00A 32.00 -17.25 2 49.25 22 122 4625 51.25 56.75B 32.75A 56.75B 33.00 -17.50 33 50.50 83 425 4630 ---- 58.00B 33.50A 33.50A 33.75 -18.00 5 51.75 21 4640 45.75 60.75B 35.25A 35.25A 35.25 -19.00 8 54.25 17 52 4650 60.25 63.75B 37.00A 37.75 37.25 -19.75 23 57.00 54 1140 4660 52.50 67.00B 38.75A 38.75A 39.00 -20.75 30 59.75 2 14 4670 69.75 70.25 40.75A 40.75A 41.00 -21.75 14 62.75 60 4675 67.00 72.00B 41.75A 72.00B 42.00 -22.25 6 64.25 10 378 4680 ---- 73.75B 43.00A 43.00A 43.00 -22.75 180 65.75 141 152 4690 45.00 77.25B 45.00 46.25B 45.25 -23.75 5 69.00 1 35 4700 70.75 81.00B 47.50A 55.50B 47.50 -25.00 81 72.50 179 1059 4710 ---- 85.00B 50.00A 50.00A 50.00 -26.00 3 76.00 23 26 4720 ---- 89.25B 52.50A 52.50A 52.50 -27.50 3 80.00 22 55 4725 ---- 91.50B 54.00A 54.00A 54.00 -27.75 1 81.75 252 271 4730 89.50 93.50B 55.50A 73.75B 55.25 -28.75 29 84.00 293 323 4740 82.25 98.25B 58.25A 58.25A 58.25 -29.75 6 88.00 11 28 4750 95.75 103.00B 61.50A 61.50A 61.50 -31.00 79 92.50 27 302 4760 89.50 108.00B 64.75A 64.75A 64.75 -32.50 59 97.25 144 142 4770 82.25 113.25B 68.25A 83.75B 68.50 -33.50 12 102.00 43 4775 85.25 115.75B 70.00A 70.00A 70.25 -34.25 26 104.50 7 176 4780 97.50 118.50B 72.00A 95.00B 72.25 -35.00 19 107.25 284 377 4790 77.25 124.25B 75.75A 75.75A 76.25 -36.25 19 112.50 89 4800 116.50 130.00B 79.75A 82.00B 80.50 -37.50 3 118.00 7 435 4810 ---- 136.00B 84.25A 84.25A 85.00 -38.75 123.75 1 157 4820 ---- 142.25B 88.75A 88.75A 89.75 -40.00 129.75 39 165 4825 92.00 145.50B 91.00A 93.50B 92.25 -40.50 1 132.75 2 147 4830 ---- 148.50B 93.50A 93.50A 94.75 -41.00 135.75 60 4840 ---- 153.75B 98.50A 98.50A 99.75 -42.50 142.25 62 4850 ---- 160.50B 103.75A 103.75A 105.00 -43.75 148.75 38 251 4860 ---- 167.75B 109.25A 109.25A 110.50 -45.25 155.75 23 4870 ---- 175.25B 115.00A 115.00A 116.25 -46.50 162.75 6 4875 ---- 179.00B 118.00A 118.00A 119.25 -47.00 166.25 37 4880 129.25 183.00B 121.00A 121.00A 122.25 -47.75 1 170.00 15 4890 ---- 190.50B 127.25A 127.25A 128.50 -49.00 177.50 19 4900 185.00 198.75B 133.75A 198.25B 134.75 -50.25 1 185.00 9 4910 ---- 206.75B 142.00A 142.00A 141.50 -51.25 192.75 4920 ---- 215.00B 148.75A 148.75A 148.25 -52.50 200.75 4925 ---- 219.25B 152.25A 152.25A 151.75 -53.00 204.75 1 4930 ---- 223.50B 156.25A 156.25A 155.25 -53.75 209.00 4940 ---- 232.00B 163.25A 163.25A 162.50 -54.75 217.25 4950 ---- 240.75B 170.75A 170.75A 170.00 -55.75 225.75 5 4960 ---- 246.50B 178.50A 178.50A 177.75 -56.50 234.25 4970 ---- 245.00B 186.25A 186.25A 185.75 -57.25 243.00 4975 ---- ---- 190.25A 190.25A 189.75 -57.75 247.50 4980 ---- ---- 194.25A 194.25A 193.75 -58.00 251.75 4990 ---- ---- 202.50A 202.50A 202.00 -58.75 260.75 3 5000 ---- ---- 210.75A 210.75A 210.25 -59.50 269.75 49 5010 ---- ---- 219.25A 219.25A 218.75 -60.25 279.00 5020 ---- ---- 228.00A 228.00A 227.50 -60.75 288.25 5025 ---- ---- 232.25A 232.25A 231.75 -61.00 292.75 5030 ---- ---- 236.50A 236.50A 236.25 -61.25 297.50 5040 ---- ---- 245.75A 245.75A 245.00 -61.75 306.75 5050 ---- ---- 255.00A 255.00A 254.00 -62.25 316.25 9 5060 ---- ---- 264.00A 264.00A 263.25 -62.50 325.75 5070 ---- ---- 273.25A 273.25A 272.50 -62.75 335.25 5075 ---- ---- 277.75A 277.75A 277.00 -63.25 340.25 5080 ---- ---- 282.50A 282.50A 281.75 -63.25 345.00 5090 ---- ---- 291.75A 291.75A 291.00 -63.50 354.50 5100 ---- ---- 301.25A 301.25A 300.50 -63.75 364.25 2 6 5110 ---- ---- 327.25A 327.25A 310.00 -64.00 374.00 5120 ---- ---- 337.00A 337.00A 319.50 -64.25 383.75 5125 ---- ---- 342.00A 342.00A 324.25 -64.25 388.50 5130 ---- ---- 347.00A 347.00A 329.00 -64.50 393.50 5140 ---- ---- 356.50A 356.50A 338.50 -64.75 403.25 5150 ---- ---- 366.00A 366.00A 348.25 -64.75 413.00 5160 ---- ---- 376.00A 376.00A 358.00 -65.00 423.00 5175 ---- ---- 390.50A 390.50A 372.50 -65.25 437.75 5200 ---- ---- 415.00A 415.00A 397.00 -65.25 462.25 5225 ---- ---- 439.50A 439.50A 421.50 -65.50 487.00 5250 ---- ---- 464.00A 464.00A 446.00 -65.75 511.75 5275 ---- ---- 488.50A 488.50A 470.75 -65.75 536.50 5300 ---- ---- 513.50A 513.50A 495.50 -65.75 561.25 5350 ---- ---- 563.00A 563.00A 545.00 -65.75 610.75 5400 ---- ---- 612.50A 612.50A 594.50 -65.75 660.25 5450 ---- ---- 661.75A 661.75A 644.00 -66.00 710.00 5500 ---- ---- 711.75A 711.75A 693.50 -66.00 759.50 5550 ---- ---- 761.00A 761.00A 743.25 -65.75 809.00 5600 ---- ---- 810.50A 810.50A 792.75 -66.00 858.75 5650 ---- ---- 860.25A 860.25A 842.25 -66.00 908.25 5700 ---- ---- 909.75A 909.75A 892.00 -66.00 958.00 5750 ---- ---- 959.75A 959.75A 941.50 -66.00 1007.50 5800 ---- ---- 1009.00A 1009.00A 991.25 -66.00 1057.25 5900 ---- ---- 1108.25A 1108.25A 1090.25 -66.00 1156.25 6000 ---- ---- 1207.50A 1207.50A 1189.50 -66.00 1255.50 6100 ---- ---- 1306.50A 1306.50A 1288.75 -66.00 1354.75 6200 ---- ---- 1405.75A 1405.75A 1388.00 -66.00 1454.00 6300 ---- ---- 1505.25A 1505.25A 1487.25 -66.00 1553.25 6400 ---- ---- 1604.25A 1604.25A 1586.50 -66.00 1652.50 6500 ---- ---- 1703.75A 1703.75A 1685.75 -66.00 1751.75 6600 ---- ---- 1802.75A 1802.75A 1785.00 -66.00 1851.00 6700 ---- ---- 1902.25A 1902.25A 1884.25 -66.00 1950.25 1 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5 877 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- .05 .00 .05 53 1100 ---- ---- ---- ---- .05 .00 .05 59 1200 ---- ---- ---- ---- .05 -.05 .10 4 429 1300 ---- ---- ---- ---- .10 .00 .10 6 472 1400 ---- ---- ---- ---- .10 .00 .10 8 1500 ---- ---- ---- ---- .15 .00 .15 545 1600 ---- ---- ---- ---- .15 .00 .15 227 1700 ---- ---- ---- ---- .20 +.05 .15 2262 1800 ---- ---- ---- ---- .20 .00 .20 5 524 1900 .20 .25 .20 .25 .25 .00 4 .25 477 2000 ---- ---- ---- ---- .25 -.05 .30 549 2100 ---- ---- ---- ---- .30 -.05 .35 5 926 2200 ---- ---- .35A .35A .35 -.05 .40 1069 2300 .40 .40 .40 .40 .40 -.10 3 .50 22 281 2400 ---- ---- .50A .50A .50 -.05 .55 148 361 2500 ---- ---- .60A .60A .55 -.10 .65 1 1052 2550 ---- ---- .65A .65A .65 -.10 .75 73 2600 ---- ---- .70A .70A .70 -.10 .80 216 2650 .70 .70 .70 .70 .75 -.10 10 .85 25 2700 ---- ---- .80A .80A .80 -.10 .90 349 2750 ---- ---- .85A .85A .85 -.15 2 1.00 497 2800 1.00 1.00 .95A .95A .90 -.15 1692 1.05 44 2524 2850 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 71 9628 2900 1.15 1.15 1.10A 1.10A 1.05 -.20 7 1.25 4 868 2950 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 4 438 3000 ---- ---- 1.25A 1.25A 1.20 -.25 49 1.45 182 1681 3050 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 23 288 3100 ---- 1.70B 1.50A 1.70B 1.45 -.20 1.65 13 810 3150 1.75 1.85B 1.60A 1.60A 1.55 -.25 2 1.80 5 510 3200 1.95 2.00B 1.65 1.75B 1.70 -.25 114 1.95 4 849 3250 2.20 2.20 1.80 1.90B 1.85 -.30 15 2.15 286 778 3300 2.30 2.40 2.00 2.05B 2.00 -.40 498 2.40 48 1075 3350 2.60 2.65B 2.15 2.20B 2.20 -.45 126 2.65 134 547 3400 2.40 2.40 2.30 2.40B 2.40 -.50 2 2.90 881 3450 3.15 3.20B 2.55A 2.55A 2.60 -.55 4 3.15 204 1122 3500 3.30 3.50B 2.80A 2.80A 2.80 -.60 155 3.40 125 887 3550 3.90 3.90 3.00 3.10B 3.05 -.65 11 3.70 4 319 3600 3.95 4.20B 3.30A 3.50 3.30 -.70 335 4.00 162 1351 3650 4.40 4.60B 3.60A 3.60A 3.60 -.80 62 4.40 99 846 3700 4.85 5.15B 3.95 4.00B 3.95 -.90 162 4.85 217 1779 3750 5.30 5.70B 4.30A 4.30A 4.30 -1.10 130 5.40 661 1693 3800 5.85 6.35B 4.70 4.85 4.75 -1.25 139 6.00 96 2182 3825 ---- 6.65B 5.00A 5.00A 4.95 -1.35 6.30 3850 5.65 7.10B 5.25 5.35B 5.25 -1.45 26 6.70 23 873 3875 ---- 7.45B 5.50A 5.50A 5.50 -1.55 7.05 20 20 3900 7.05 7.95B 5.80A 5.80A 5.80 -1.70 15 7.50 39 1544 3925 6.20 8.40B 6.10A 6.10A 6.10 -1.85 59 7.95 906 3950 7.75 8.95B 6.45A 6.45A 6.45 -1.95 4 8.40 21 887 3975 ---- 9.55B 6.80A 6.80A 6.85 -2.10 8.95 41 4000 9.20 10.00B 7.20A 7.20A 7.25 -2.25 174 9.50 605 1863 4025 ---- 10.75B 7.65A 7.65A 7.65 -2.35 9 10.00 32 92 4050 8.20 11.50B 8.10A 8.35B 8.15 -2.60 9 10.75 11 1158 4075 11.25 12.25B 8.60A 12.25B 8.65 -2.85 9 11.50 108 201 4100 10.00 13.00B 9.15A 9.45B 9.20 -3.05 23 12.25 72 1324 4125 11.50 14.00B 9.80A 9.80A 9.80 -3.45 18 13.25 14 72 4150 12.25 15.00B 10.50A 10.50A 10.50 -3.50 12 14.00 75 1631 4175 13.25 16.25B 11.25A 11.25A 11.25 -4.00 2 15.25 11 65 4200 16.25 17.50B 12.00A 12.00A 12.00 -4.25 35 16.25 88 2090 4225 15.00 18.75B 13.00A 14.50B 12.75 -4.75 6 17.50 289 4250 19.00 20.25 13.75A 13.75A 13.75 -5.00 15 18.75 152 1242 4275 19.00 21.75B 14.75 15.00B 14.75 -5.50 130 20.25 30 4300 21.75 23.50B 16.00A 16.00A 16.00 -6.00 34 22.00 269 1914 4325 19.75 25.50B 17.25 17.75B 17.25 -6.50 140 23.75 1 535 4350 20.50 27.75B 18.50A 19.25B 18.50 -7.00 116 25.50 5 1989 4375 25.00 30.00B 20.00A 20.00A 20.00 -7.75 89 27.75 2 547 4400 32.75 32.75 21.75A 22.50B 21.75 -8.25 235 30.00 286 4299 4425 24.50 35.25B 23.50A 23.50A 23.50 -9.00 45 32.50 506 4450 31.75 38.50B 25.50A 25.50A 25.50 -9.75 63 35.25 6 1587 4475 28.25 41.75B 27.50A 28.50B 27.50 -10.75 45 38.25 63 295 4500 40.00 45.25B 30.00A 30.00A 30.00 -11.75 129 41.75 444 2544 4525 37.50 49.25B 32.50A 32.50A 32.50 -12.75 4 45.25 838 982 4550 ---- 53.50B 35.50A 35.50A 35.50 -13.75 69 49.25 125 2430 4575 56.00 58.25B 38.50A 56.75B 38.50 -15.00 7 53.50 841 928 4600 50.00 63.50B 42.00A 43.50B 42.00 -16.25 58 58.25 272 3636 4625 ---- 69.00B 45.75A 45.75A 45.75 -17.50 12 63.25 41 271 4650 68.50 75.25B 49.75A 49.75A 50.00 -19.00 210 69.00 199 1586 4675 ---- 82.00B 54.50A 54.50A 54.50 -20.75 75.25 8 84 4700 81.50 89.50B 59.50A 60.75 59.75 -22.50 365 82.25 249 2056 4725 91.50 97.50B 65.25A 65.25A 65.50 -24.50 6 90.00 2 236 4750 85.75 106.50B 71.50A 72.75B 71.75 -26.75 47 98.50 198 300 4775 111.75 116.50B 78.50A 78.50A 78.75 -28.75 92 107.50 114 415 4800 126.50 127.50B 86.25A 90.25B 86.50 -31.25 23 117.75 3 1025 4825 133.50 139.50B 95.00A 139.25B 95.25 -33.50 4 128.75 116 190 4850 ---- 151.75B 104.50A 104.50A 104.75 -36.00 20 140.75 38 244 4875 ---- 165.50B 115.00A 115.00A 115.50 -38.50 154.00 5 673 4900 ---- 180.75B 127.00A 127.00A 127.25 -41.25 168.50 245 4925 ---- 197.00B 139.75A 139.75A 140.00 -44.25 184.25 627 4950 ---- 214.50B 154.00A 154.00A 154.00 -47.00 201.00 264 4975 ---- 232.75B 169.25A 169.25A 169.25 -49.50 218.75 2 5000 ---- 252.00B 187.25A 187.25A 185.75 -51.75 2 237.50 464 5025 ---- 272.25B 204.75A 204.75A 203.25 -54.00 2 257.25 41 5050 ---- 293.00B 223.25A 223.25A 221.75 -56.00 277.75 5075 ---- 314.75B 242.50A 242.50A 241.25 -57.50 298.75 5100 ---- 336.75B 263.00A 263.00A 261.50 -59.25 320.75 29 5125 ---- 359.50B 283.75A 283.75A 282.50 -60.50 343.00 5150 ---- 382.50B 305.50A 305.50A 304.25 -61.75 366.00 5175 ---- 406.00B 328.00A 328.00A 326.50 -62.75 389.25 5200 ---- 429.75B 351.00A 351.00A 349.25 -63.50 412.75 173 5225 ---- 453.75B 374.25A 374.25A 372.25 -64.25 436.50 5250 ---- 477.75B 408.25A 408.25A 395.75 -65.00 460.75 1 5275 ---- 502.00B 432.00A 432.00A 419.75 -65.00 484.75 5300 ---- 526.50B 456.25A 456.25A 443.50 -65.75 509.25 73 5325 ---- 550.75B 480.50A 480.50A 467.75 -65.75 533.50 5350 ---- 575.25B 505.00A 505.00A 492.00 -66.00 558.00 5400 ---- 624.50B 554.00A 554.00A 540.75 -66.50 607.25 5450 ---- 673.50B 603.00A 603.00A 590.00 -66.25 656.25 5500 ---- 722.75B 652.25A 652.25A 639.00 -66.50 705.50 43 5550 ---- 772.00B 701.50A 701.50A 688.25 -66.75 755.00 5600 ---- 821.25B 750.75A 750.75A 737.50 -66.75 804.25 5650 ---- 870.25B 800.25A 800.25A 786.75 -66.75 853.50 5700 ---- 919.50B 849.50A 849.50A 836.25 -66.75 903.00 44 5750 ---- 968.75B 898.75A 898.75A 885.50 -66.75 952.25 5800 ---- 1018.00B 948.25A 948.25A 934.75 -67.00 1001.75 1 5850 ---- 1067.25B 997.50A 997.50A 984.25 -66.75 1051.00 5900 ---- 1116.75B 1047.00A 1047.00A 1033.50 -67.00 1100.50 6000 ---- 1215.50B 1145.75A 1145.75A 1132.25 -67.00 1199.25 270 6100 ---- 1314.00B 1244.50A 1244.50A 1231.00 -67.00 1298.00 1 6200 ---- 1412.75B 1343.50A 1343.50A 1329.75 -67.00 1396.75 6300 ---- 1511.25B 1442.25A 1442.25A 1428.50 -67.00 1495.50 6400 ---- 1610.00B 1541.00A 1541.00A 1527.25 -67.00 1594.25 6500 ---- 1708.75B 1640.00A 1640.00A 1626.00 -67.00 1693.00 26 6600 ---- 1807.25B 1738.75A 1738.75A 1724.75 -67.25 1792.00 6700 ---- 1906.00B 1837.50A 1837.50A 1823.50 -67.25 1890.75 6800 ---- 2004.50B 1936.50A 1936.50A 1922.25 -67.25 1989.50 EW APR24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .05 .00 17 .05 3 1000 ---- ---- ---- ---- .05 -.05 .10 10 14 1100 ---- ---- .10A .10A .10 -.05 33 .15 2 1200 .10 .10 .10 .10 .15 -.05 1 .20 10 1300 ---- ---- ---- ---- .15 -.05 .20 610 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- .30A .30A .30 -.05 .35 165 165 1700 ---- ---- .35A .35A .35 -.05 .40 1800 ---- ---- .45A .45A .40 -.10 12 .50 10 14 1900 ---- ---- .50A .50A .50 -.05 38 .55 2 2000 ---- ---- .60A .60A .55 -.10 .65 202 2100 .60 .60 .60 .60 .65 -.10 2 .75 2 321 2200 .75 .75 .75 .75 .75 -.10 1 .85 1 124 2300 ---- ---- .95A .95A .90 -.10 1.00 50 2400 1.20 1.20 1.10A 1.10A 1.05 -.15 2 1.20 43 2500 ---- ---- 1.25A 1.25A 1.20 -.20 1 1.40 30 2550 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 15 2600 1.45 1.45 1.45 1.45 1.40 -.25 15 1.65 1188 2650 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 10 2700 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 6 139 2750 ---- ---- 1.80A 1.80A 1.75 -.30 2.05 597 2800 2.20 2.20 1.90A 1.90A 1.90 -.30 1725 2.20 60 8213 2850 2.10 2.10 2.05A 2.05A 2.05 -.35 6 2.40 3 708 2900 2.45 2.45 2.15 2.15 2.20 -.40 12 2.60 9 225 2950 2.75 2.75 2.35A 2.35A 2.35 -.45 50 2.80 5 220 3000 3.10 3.10 2.55 2.55 2.55 -.45 47 3.00 55 230 3050 ---- ---- 2.75A 2.75A 2.70 -.55 9 3.25 15 90 3100 3.05 3.05 2.95A 3.05 2.95 -.55 5 3.50 23 128 3150 3.10 3.10 3.10 3.10 3.15 -.65 3 3.80 52 134 3200 4.10 4.15B 3.40A 4.15B 3.40 -.70 1 4.10 16 363 3250 ---- 4.50B 3.70A 4.50B 3.65 -.80 4.45 14 193 3300 4.70 4.90B 4.00A 4.00A 3.95 -.85 8 4.80 18 632 3350 ---- 5.30B 4.30A 5.30B 4.25 -.95 2 5.20 3 365 3400 5.55 5.80B 4.65A 4.65A 4.60 -1.05 86 5.65 8 643 3450 6.15 6.35B 5.05A 5.05A 5.00 -1.15 57 6.15 20 114 3500 6.70 6.90B 5.45A 5.45A 5.40 -1.25 15 6.65 212 389 3550 6.35 7.55B 5.90A 5.90A 5.90 -1.35 13 7.25 2 178 3600 6.95 8.25B 6.40 6.50B 6.40 -1.50 5 7.90 8 266 3650 ---- 9.05B 7.00A 7.00A 7.00 -1.65 8.65 210 3700 10.00 10.00 7.65A 7.65A 7.65 -1.85 11 9.50 15 195 3750 10.25 10.75B 8.35A 8.35A 8.35 -2.15 10 10.50 67 283 3800 9.30 12.00B 9.15A 9.15A 9.20 -2.30 5 11.50 31 438 3850 10.50 13.25B 10.25A 10.50 10.00 -2.75 2 12.75 36 1016 3900 14.25 14.75B 11.25A 11.25A 11.25 -2.75 49 14.00 223 1661 3950 15.25 16.50B 12.50 12.50 12.25 -3.25 60 15.50 166 944 4000 17.75 18.50B 13.75 14.00B 13.75 -3.75 41 17.50 64 461 4050 19.50 20.75B 15.25A 15.25A 15.25 -4.25 124 19.50 55 280 4100 20.75 23.25B 17.00 17.00 17.00 -4.75 13 21.75 14 713 4150 21.50 26.00B 19.25A 19.25A 19.00 -5.50 72 24.50 9 232 4200 25.75 29.50B 21.50A 21.50A 21.50 -6.25 8 27.75 28 655 4250 28.00 33.50B 24.25A 24.75B 24.25 -7.00 156 31.25 4 395 4300 31.00 38.00B 27.25A 27.25A 27.25 -8.25 5 35.50 14 471 4350 ---- 43.00B 31.00A 31.00A 31.00 -9.50 3 40.50 21 238 4400 41.50 49.00B 35.25A 35.25A 35.25 -10.75 11 46.00 75 813 4450 ---- 56.00B 40.00A 40.00A 40.25 -12.25 60 52.50 200 983 4500 54.25 64.00B 45.75A 45.75A 46.00 -14.00 52 60.00 507 720 4550 ---- 73.50B 52.50A 52.50A 52.50 -16.00 49 68.50 69 929 4600 71.00 84.25B 60.25A 70.50B 60.50 -18.25 111 78.75 82 709 4650 76.25 97.00B 69.50A 69.50A 69.75 -20.75 147 90.50 43 264 4700 ---- 111.75B 80.50A 80.50A 80.75 -23.50 10 104.25 86 452 4750 ---- 129.25B 93.50A 93.50A 93.75 -26.75 67 120.50 13 159 4800 ---- 149.75B 109.00A 109.00A 109.25 -30.50 1 139.75 3 264 4850 ---- 173.50B 127.25A 127.25A 127.50 -34.75 162.25 6 3 4900 ---- 200.25B 149.00A 149.00A 149.25 -39.50 188.75 4 4950 ---- 231.00B 174.50A 174.50A 174.75 -44.00 218.75 5000 ---- 263.75B 204.00A 204.00A 204.25 -48.50 252.75 5050 ---- 302.00B 239.75A 239.75A 237.25 -52.50 289.75 57 5100 ---- 342.75B 276.25A 276.25A 274.00 -55.50 329.50 2 5150 ---- ---- 315.75A 315.75A 313.75 -58.25 372.00 5200 ---- ---- 358.00A 358.00A 355.75 -60.75 416.50 5250 ---- ---- 402.50A 402.50A 400.00 -62.50 462.50 5300 ---- ---- 448.50A 448.50A 446.00 -63.75 509.75 5350 ---- ---- 539.75A 539.75A 493.00 -64.50 557.50 5400 ---- ---- 587.25A 587.25A 540.75 -65.00 605.75 5450 ---- ---- 635.75A 635.75A 589.00 -65.50 654.50 5500 ---- ---- 684.75A 684.75A 637.50 -65.75 703.25 5550 ---- ---- 733.25A 733.25A 686.25 -66.00 752.25 5600 ---- ---- 782.25A 782.25A 735.25 -65.75 801.00 5650 ---- ---- 831.25A 831.25A 784.25 -66.00 850.25 5700 ---- ---- 880.25A 880.25A 833.25 -66.00 899.25 5750 ---- ---- 929.25A 929.25A 882.25 -66.00 948.25 5800 ---- ---- 978.25A 978.25A 931.25 -66.25 997.50 5850 ---- ---- 1027.25A 1027.25A 980.50 -66.00 1046.50 5900 ---- ---- 1076.75A 1076.75A 1029.50 -66.25 1095.75 6000 ---- ---- 1174.75A 1174.75A 1127.75 -66.25 1194.00 6100 ---- ---- 1273.25A 1273.25A 1226.25 -66.00 1292.25 6200 ---- ---- 1371.75A 1371.75A 1324.50 -66.00 1390.50 6300 ---- ---- 1469.75A 1469.75A 1422.75 -66.00 1488.75 6400 ---- ---- 1568.25A 1568.25A 1521.25 -66.00 1587.25 6500 ---- ---- 1666.25A 1666.25A 1619.50 -66.00 1685.50 6600 ---- ---- 1764.75A 1764.75A 1718.00 -65.75 1783.75 6700 ---- ---- 1863.25A 1863.25A 1816.25 -66.00 1882.25 6800 ---- ---- 1961.50A 1961.50A 1914.50 -66.00 1980.50 EW MAY24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .25 -.05 .30 1300 ---- ---- ---- ---- .30 -.05 .35 1400 ---- ---- .40A .40A .40 -.05 .45 1500 ---- ---- .45A .45A .45 -.05 .50 10 1600 ---- ---- .55A .55A .55 -.05 .60 1700 ---- ---- .65A .65A .65 -.05 .70 1 100 1800 ---- ---- .75A .75A .75 -.10 .85 1900 ---- ---- .90A .90A .85 -.15 1.00 2000 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 7 2100 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 4 2200 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 395 2300 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 2 2400 1.90 1.90 1.80 1.80 1.85 -.25 4 2.10 2 719 2500 2.35 2.35 2.15A 2.15A 2.10 -.30 7 2.40 22 38 2600 ---- ---- 2.45A 2.45A 2.40 -.40 2.80 14 2700 3.00 3.00 2.80A 2.80A 2.75 -.45 1 3.20 2 21 2800 ---- 3.75B 3.20A 3.75B 3.15 -.55 3.70 1 2 2850 3.85 4.05B 3.40A 4.05B 3.40 -.60 15 4.00 3 2900 ---- 4.35B 3.65A 4.35B 3.60 -.70 4.30 12 2950 4.80 4.80 3.90A 3.90A 3.90 -.70 202 4.60 50 50 3000 4.85 5.00B 4.20A 4.20A 4.15 -.80 3 4.95 24 487 3050 ---- 5.40B 4.50A 5.40B 4.45 -.85 5.30 1 3100 ---- 5.85B 4.80A 5.85B 4.75 -.95 5.70 53 3150 ---- 6.30B 5.15A 6.30B 5.10 -1.05 1 6.15 133 3200 ---- 6.80B 5.55A 6.80B 5.50 -1.10 6.60 465 3250 ---- 7.35B 5.95A 7.35B 5.90 -1.25 7.15 105 3300 ---- 7.95B 6.40A 7.95B 6.35 -1.35 7.70 56 3350 7.65 8.60B 6.90A 6.90A 6.85 -1.45 15 8.30 51 3400 8.25 9.30B 7.40A 7.40A 7.40 -1.55 15 8.95 57 3450 ---- 10.00B 8.00A 10.00B 8.00 -1.70 9.70 46 3500 11.00 11.00 8.65A 8.65A 8.65 -1.85 4 10.50 49 3550 9.70 11.75B 9.35A 9.35A 9.35 -2.15 1 11.50 70 3600 10.00 12.75B 10.00 10.25B 10.25 -2.25 6 12.50 1 74 3650 11.50 14.00B 11.25A 11.25A 11.00 -2.50 2 13.50 53 3700 ---- 15.25B 12.00A 15.25B 12.00 -2.75 5 14.75 2 25 3750 ---- 16.75B 13.25A 13.25A 13.00 -3.25 3 16.25 180 258 3800 ---- 18.50B 14.50A 14.50A 14.25 -3.50 3 17.75 40 48 3850 15.75 20.25B 15.75 15.75 15.75 -3.75 76 19.50 1 61 3900 21.00 22.25B 17.25A 17.25A 17.25 -4.25 3 21.50 24 86 3950 ---- 24.75B 19.00A 19.00A 19.00 -4.50 23.50 10 76 4000 21.50 27.25B 20.75 21.25B 20.75 -5.25 22 26.00 50 205 4050 ---- 30.25B 23.25A 23.25A 23.00 -5.75 28.75 36 4100 26.25 33.50B 25.50A 25.50A 25.50 -6.50 18 32.00 1 602 4150 36.25 37.25B 28.25A 28.25A 28.25 -7.00 8 35.25 150 4200 ---- 41.50B 31.50A 31.50A 31.50 -7.75 1 39.25 2 961 4250 ---- 46.50B 35.00A 35.00A 35.00 -9.00 2 44.00 42 146 4300 45.25 52.00B 39.00A 39.00A 39.00 -10.00 8 49.00 2 96 4350 55.00 58.25B 43.75A 58.25B 43.75 -11.25 2 55.00 2 32 4400 ---- 65.25B 49.00A 49.00A 49.00 -12.50 61.50 204 4450 ---- 73.00B 54.75A 54.75A 55.00 -14.00 27 69.00 21 70 4500 79.00 82.00B 61.75A 82.00B 61.75 -15.75 6 77.50 80 121 4550 89.00 92.25B 69.50A 69.50A 69.50 -17.50 4 87.00 62 87 4600 ---- 104.00B 78.50A 78.50A 78.50 -19.50 2 98.00 3 18 4650 ---- 117.50B 88.75A 88.75A 89.00 -21.75 21 110.75 31 4700 127.75 132.75B 100.75A 100.75A 101.00 -24.25 24 125.25 152 4750 ---- 150.50B 114.50A 114.50A 114.75 -27.25 142.00 2 85 4800 ---- 170.75B 130.25A 130.25A 130.75 -30.50 1 161.25 9 172 4850 ---- 193.75B 148.75A 148.75A 149.25 -34.00 1 183.25 89 4900 ---- 219.25B 170.25A 170.25A 170.00 -38.50 208.50 10 86 4950 ---- 248.25B 194.50A 194.50A 194.25 -42.50 236.75 59 5000 ---- 278.25B 222.25A 222.25A 222.00 -46.50 268.50 3 5050 ---- 313.50B 253.25A 253.25A 253.00 -50.00 303.00 5100 ---- 352.00B 291.50A 291.50A 287.50 -53.00 340.50 2 5150 ---- 392.75B 328.50A 328.50A 324.75 -55.75 380.50 5200 ---- 429.25B 368.00A 368.00A 364.50 -58.00 422.50 1 5250 ---- ---- 409.75A 409.75A 406.50 -59.75 466.25 1 5300 ---- ---- 454.25A 454.25A 450.00 -61.75 1 511.75 1 5350 ---- ---- 499.50A 499.50A 495.25 -62.75 558.00 5400 ---- ---- 545.75A 545.75A 541.50 -63.75 605.25 5450 ---- ---- ---- ---- 588.50 -64.75 653.25 5500 ---- ---- ---- ---- 636.25 -65.00 701.25 5550 ---- ---- ---- ---- 684.50 -65.25 749.75 5600 ---- ---- ---- ---- 732.75 -65.50 798.25 5650 ---- ---- ---- ---- 781.25 -65.75 847.00 5700 ---- ---- ---- ---- 830.00 -65.75 895.75 5750 ---- ---- ---- ---- 878.50 -66.00 944.50 5800 ---- ---- ---- ---- 927.25 -66.00 993.25 5850 ---- ---- ---- ---- 976.25 -65.75 1042.00 5900 ---- ---- ---- ---- 1025.00 -66.00 1091.00 6000 ---- ---- ---- ---- 1122.75 -66.00 1188.75 6100 ---- ---- ---- ---- 1220.50 -66.00 1286.50 6200 ---- ---- ---- ---- 1318.25 -66.00 1384.25 6300 ---- ---- ---- ---- 1416.25 -66.00 1482.25 6400 ---- ---- ---- ---- 1514.00 -66.00 1580.00 6500 ---- ---- ---- ---- 1611.75 -66.25 1678.00 6600 ---- ---- ---- ---- 1709.75 -66.00 1775.75 6700 ---- ---- ---- ---- 1807.50 -66.25 1873.75 6800 ---- ---- ---- ---- 1905.50 -66.00 1971.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .20 .00 .20 1 1000 ---- ---- ---- ---- .25 -.05 .30 14 1100 ---- ---- ---- ---- .35 .00 .35 50 1200 ---- ---- ---- ---- .40 -.05 .45 6 1300 ---- ---- ---- ---- .50 -.05 .55 5 1400 ---- ---- ---- ---- .60 -.05 .65 166 1500 ---- ---- .75A .75A .70 -.10 .80 11 1600 ---- ---- .85A .85A .85 -.05 .90 259 1700 ---- ---- 1.00A 1.00A .95 -.10 1.05 239 1800 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 3 1900 1.40 1.40 1.35A 1.35A 1.30 -.20 1 1.50 1 2000 ---- ---- 1.60A 1.60A 1.50 -.25 131 1.75 505 2100 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 331 2200 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 6 2300 ---- ---- 2.40A 2.40A 2.35 -.40 2.75 222 2400 ---- ---- 2.75A 2.75A 2.70 -.45 3.15 3 461 2500 ---- ---- 3.10A 3.10A 3.05 -.55 3.60 36 100 2550 ---- ---- 3.30A 3.30A 3.25 -.55 3.80 1 2600 4.05 4.05 3.50 3.50 3.50 -.60 27 4.10 36 2650 ---- ---- 3.75A 3.75A 3.75 -.60 4.35 7 2700 4.40 4.40 4.00A 4.00A 3.95 -.70 3 4.65 151 2750 ---- 5.00B 4.25A 5.00B 4.25 -.70 4.95 2800 4.95 5.35B 4.50A 4.50A 4.50 -.75 2 5.25 124 2850 ---- 5.75B 4.85A 5.75B 4.80 -.80 5.60 84 2900 5.80 6.15B 5.15A 5.15A 5.15 -.85 20 6.00 11 72 2950 6.25 6.60B 5.55A 5.55A 5.45 -.95 10 6.40 10 3000 6.15 7.05B 5.85 5.85 5.85 -1.00 175 6.85 358 3050 ---- 7.55B 6.30A 7.55B 6.25 -1.10 7.35 55 3100 6.50 8.10B 6.50 6.60B 6.65 -1.20 1 7.85 155 158 3150 7.85 8.70B 7.15A 7.15A 7.10 -1.30 3 8.40 31 3200 8.95 9.30B 7.60A 7.60A 7.60 -1.45 2 9.05 1 97 3250 ---- 9.95B 8.20A 9.95B 8.15 -1.55 9.70 55 3300 9.20 10.75B 8.75A 9.25B 8.70 -1.80 3 10.50 293 3350 ---- 11.50B 9.40A 11.50B 9.35 -1.90 11.25 159 3400 9.90 12.25B 9.90 10.00B 10.00 -2.00 234 12.00 2 211 3450 ---- 13.25B 11.00A 13.25B 10.75 -2.25 13.00 347 3500 ---- 14.25B 11.75A 14.25B 11.50 -2.50 65 14.00 3 354 3550 12.50 15.50B 12.50 12.50 12.50 -2.50 1 15.00 11 3600 ---- 16.75B 13.75A 16.75B 13.50 -2.75 16.25 144 3650 ---- 18.25B 14.75A 14.75A 14.50 -3.25 17.75 150 3700 ---- 19.75B 16.00A 16.00A 15.75 -3.50 1 19.25 13 185 3750 17.25 21.50B 17.25 17.25 17.00 -3.75 69 20.75 109 3800 22.25 23.50B 18.75A 18.75A 18.50 -4.00 16 22.50 3 106 3850 ---- 25.75B 20.50A 20.50A 20.25 -4.50 24.75 5 3900 ---- 28.00B 22.25A 22.25A 22.00 -5.00 27.00 2 252 3950 ---- 30.75B 24.25A 24.25A 24.00 -5.50 29.50 143 4000 ---- 33.75B 26.50A 26.50A 26.25 -6.00 1 32.25 100 363 4050 ---- 37.00B 29.00A 29.00A 28.75 -6.75 35.50 291 4100 ---- 40.75B 31.75A 31.75A 31.75 -7.25 39.00 675 4150 ---- 44.75B 34.75A 34.75A 34.75 -8.00 42.75 286 4200 44.75 49.50B 38.25A 38.25A 38.25 -9.00 3 47.25 2 513 4250 ---- 54.75B 42.25A 42.25A 42.25 -10.00 3 52.25 27 198 4300 ---- 60.50B 46.75A 46.75A 46.75 -10.75 3 57.50 1224 4350 ---- 67.00B 51.75A 51.75A 51.75 -12.00 24 63.75 2 396 4400 ---- 74.00B 57.25A 57.25A 57.25 -13.25 70.50 1648 4450 ---- 82.00B 63.50A 63.50A 63.50 -14.50 21 78.00 1 151 4500 85.50 91.00B 70.25A 70.25A 70.50 -16.00 13 86.50 17 1436 4550 ---- 101.00B 78.25A 78.25A 78.50 -17.50 18 96.00 2 258 4600 ---- 112.00B 87.00A 87.00A 87.25 -19.50 18 106.75 1520 4650 ---- 124.50B 97.00A 97.00A 97.25 -21.25 13 118.50 366 4700 ---- 138.75B 108.00A 108.00A 108.75 -23.25 1 132.00 2 507 4750 146.75 154.50B 121.00A 121.00A 121.50 -25.75 4 147.25 42 4800 ---- 172.50B 135.25A 135.25A 136.25 -28.00 164.25 6 270 4850 ---- 193.00B 151.75A 151.75A 152.75 -30.75 5 183.50 14 164 4900 ---- 215.75B 170.25A 170.25A 171.50 -33.75 4 205.25 23 264 4950 ---- 239.75B 191.75A 191.75A 192.50 -37.25 4 229.75 32 459 5000 ---- 267.75B 215.50A 215.50A 216.25 -41.00 257.25 32 139 5050 247.50 298.75B 242.00A 249.00B 243.00 -44.50 1 287.50 48 5100 ---- 330.25B 271.75A 271.75A 272.75 -48.00 320.75 127 5150 ---- 366.75B 308.50A 308.50A 305.50 -51.00 356.50 5200 ---- 406.00B 344.00A 344.00A 340.75 -54.00 394.75 600 5250 ---- 447.00B 381.75A 381.75A 378.75 -56.50 435.25 5300 ---- ---- 421.75A 421.75A 419.00 -58.50 477.50 5350 ---- ---- 463.75A 463.75A 461.00 -60.25 521.25 5400 ---- ---- 508.25A 508.25A 504.50 -61.75 566.25 5450 ---- ---- 553.00A 553.00A 549.50 -62.75 612.25 5500 ---- ---- ---- ---- 595.50 -63.75 659.25 5550 ---- ---- ---- ---- 642.25 -64.25 706.50 5600 ---- ---- ---- ---- 689.75 -64.75 754.50 5650 ---- ---- 758.75A 758.75A 737.50 -65.00 802.50 5700 ---- ---- 807.00A 807.00A 785.50 -65.25 850.75 5750 ---- ---- 855.25A 855.25A 833.75 -65.50 899.25 5800 ---- ---- 903.50A 903.50A 882.00 -65.75 947.75 5850 ---- ---- 952.25A 952.25A 930.50 -65.75 996.25 5900 ---- ---- 1000.75A 1000.75A 979.00 -65.75 1044.75 6000 ---- ---- 1097.75A 1097.75A 1076.25 -65.75 1142.00 500 6100 ---- ---- 1195.25A 1195.25A 1173.50 -66.00 1239.50 6200 ---- ---- 1292.50A 1292.50A 1270.75 -66.00 1336.75 6300 ---- ---- 1389.75A 1389.75A 1368.25 -66.00 1434.25 6400 ---- ---- 1487.25A 1487.25A 1465.75 -65.75 1531.50 6500 ---- ---- 1584.75A 1584.75A 1563.25 -65.75 1629.00 6600 ---- ---- 1682.25A 1682.25A 1660.75 -65.75 1726.50 6700 ---- ---- 1779.75A 1779.75A 1758.25 -65.75 1824.00 6800 ---- ---- 1877.25A 1877.25A 1855.75 -65.75 1921.50 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .55 -.05 .60 4 1000 ---- ---- ---- ---- .70 -.05 .75 253 1100 ---- ---- .90A .90A .85 -.10 .95 1200 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1300 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 1400 ---- ---- 1.55A 1.55A 1.50 -.15 13 1.65 2 20 1500 ---- ---- 1.80A 1.80A 1.80 -.20 2.00 177 1600 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 14 1700 ---- ---- 2.45A 2.45A 2.45 -.25 2.70 1800 ---- ---- 2.85A 2.85A 2.80 -.35 3.15 1900 ---- ---- 3.25A 3.25A 3.20 -.40 3.60 3 2000 ---- ---- 3.70A 3.70A 3.65 -.45 4.10 2 2100 ---- ---- 4.20A 4.20A 4.15 -.50 4.65 2200 ---- ---- 4.75A 4.75A 4.70 -.60 5.30 2300 ---- ---- 5.35A 5.35A 5.30 -.70 6.00 2400 ---- 6.85B 6.05A 6.85B 5.95 -.85 6.80 223 2500 ---- 7.75B 6.80A 7.75B 6.70 -.95 7.65 270 2600 ---- 8.80B 7.70A 8.80B 7.55 -1.10 8.65 77 2650 ---- 9.35B 8.20A 9.35B 8.00 -1.15 9.15 2700 ---- 9.95B 8.65A 9.95B 8.50 -1.25 9.75 72 2750 ---- 10.50B 9.25A 10.50B 9.05 -1.20 10.25 2800 ---- 11.25B 9.75A 11.25B 9.60 -1.40 11.00 20 2850 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 2900 ---- ---- 11.00A 11.00A 10.75 -1.75 12.50 10 2950 ---- 13.50B 11.75A 13.50B 11.50 -1.75 13.25 3000 ---- 14.25B 12.50A 14.25B 12.25 -1.75 14.00 4 3050 ---- 15.25B 13.25A 15.25B 13.00 -2.00 15.00 3100 ---- 16.25B 14.00A 16.25B 13.75 -2.00 34 15.75 37 3150 ---- 17.25B 15.00A 17.25B 14.75 -2.25 17 17.00 18 3200 ---- 18.50B 15.75A 18.50B 15.75 -2.25 18.00 487 3250 ---- 19.75B 17.00A 19.75B 16.75 -2.50 19.25 135 3300 ---- 21.00B 18.00A 21.00B 18.00 -2.50 20.50 117 3350 ---- 22.50B 19.25A 22.50B 19.00 -2.75 20 21.75 127 3400 ---- 24.00B 20.50A 24.00B 20.25 -3.00 10 23.25 85 3450 ---- 25.75B 22.00A 25.75B 21.75 -3.25 25.00 388 3500 ---- 27.75B 23.50A 27.75B 23.25 -3.50 26.75 224 3550 ---- 29.75B 25.00A 29.75B 25.00 -3.75 28.75 3600 ---- 32.00B 26.75A 26.75A 26.75 -4.25 31.00 86 3650 ---- 34.50B 28.75A 28.75A 28.75 -4.50 33.25 3700 ---- 37.00B 31.00A 31.00A 30.75 -5.00 35.75 29 3750 ---- 40.00B 33.25A 33.25A 33.00 -5.50 38.50 82 3800 42.00 43.00B 35.75A 35.75A 35.75 -5.75 2 41.50 77 3850 ---- 46.50B 38.50A 38.50A 38.50 -6.50 45.00 150 3900 41.75 50.25B 41.50A 41.50A 41.50 -7.00 1 48.50 149 3950 ---- 54.50B 45.00A 45.00A 44.75 -7.75 52.50 196 4000 ---- 59.00B 48.50A 48.50A 48.50 -8.25 56.75 107 4050 ---- 63.75B 52.50A 52.50A 52.50 -9.00 61.50 219 4100 ---- 69.00B 56.75A 56.75A 56.75 -9.75 66.50 47 4150 ---- 74.75B 61.50A 61.50A 61.25 -10.75 72.00 236 4200 ---- 81.00B 66.50A 66.50A 66.50 -11.50 78.00 1 213 4250 ---- 87.75B 72.00A 72.00A 72.00 -12.50 51 84.50 249 4300 ---- 95.25B 78.25A 78.25A 78.00 -13.50 51 91.50 232 4350 ---- 103.25B 84.75A 84.75A 84.75 -14.50 99.25 171 4400 ---- 112.00B 92.00A 92.00A 92.00 -15.50 107.50 1 297 4450 110.75 121.25B 99.75A 99.75A 99.75 -16.75 1 116.50 88 4500 ---- 131.25B 108.25A 108.25A 108.25 -18.00 126.25 495 4550 ---- 142.25B 117.25A 117.25A 117.50 -19.25 136.75 124 4600 ---- 154.25B 127.25A 127.25A 127.50 -20.75 1 148.25 224 4650 ---- 167.00B 138.25A 138.25A 138.50 -22.25 160.75 105 4700 ---- 181.00B 150.00A 150.00A 150.50 -23.50 2 174.00 318 4750 ---- 196.00B 163.00A 163.00A 163.50 -25.25 1 188.75 196 4800 ---- 212.75B 177.25A 177.25A 177.50 -27.50 205.00 340 4850 ---- 230.75B 192.75A 192.75A 193.00 -30.00 223.00 64 4900 ---- 250.50B 209.75A 209.75A 210.25 -32.25 242.50 293 4950 ---- 272.25B 228.25A 228.25A 229.00 -34.50 263.50 104 5000 281.50 295.75B 248.75A 248.75A 249.50 -36.75 1 286.25 42 319 5050 ---- 320.25B 271.25A 271.25A 272.00 -39.50 311.50 19 5100 ---- 348.00B 295.75A 295.75A 296.50 -42.25 338.75 140 5150 ---- 378.00B 322.50A 322.50A 323.25 -45.00 368.25 56 5200 ---- 405.75B 351.75A 351.75A 352.50 -47.25 399.75 14 5250 ---- 440.25B 383.00A 439.25B 383.75 -50.00 433.75 5300 ---- 477.00B 423.00A 475.50B 417.25 -52.50 469.75 13 5350 ---- 515.25B 458.75A 514.00B 453.00 -54.50 507.50 5400 ---- 555.25B 496.25A 554.00B 490.75 -56.25 547.00 15 5450 ---- 596.75B 535.75A 595.50B 530.00 -58.00 588.00 5500 ---- ---- 576.50A 576.50A 570.75 -59.75 630.50 5550 ---- ---- 618.75A 618.75A 613.00 -61.00 674.00 5600 ---- ---- 663.00A 663.00A 656.25 -62.25 718.50 5650 ---- ---- 707.50A 707.50A 700.75 -63.00 763.75 5700 ---- ---- 752.75A 752.75A 745.75 -64.00 809.75 4 5750 ---- ---- 831.25A 831.25A 791.75 -64.50 856.25 5800 ---- ---- 877.75A 877.75A 838.25 -64.75 903.00 5850 ---- ---- 924.75A 924.75A 885.00 -65.25 950.25 5900 ---- ---- 972.25A 972.25A 932.00 -65.75 997.75 6000 ---- ---- 1067.25A 1067.25A 1027.00 -66.00 1093.00 250 6100 ---- ---- 1162.75A 1162.75A 1122.50 -66.00 1188.50 6200 ---- ---- 1258.75A 1258.75A 1218.25 -66.25 1284.50 6300 ---- ---- 1354.75A 1354.75A 1314.00 -66.50 1380.50 6400 ---- ---- 1450.75A 1450.75A 1410.25 -66.50 1476.75 6500 ---- ---- 1546.75A 1546.75A 1506.25 -66.50 1572.75 6600 ---- ---- 1643.25A 1643.25A 1602.50 -66.75 1669.25 6700 ---- ---- 1739.25A 1739.25A 1698.75 -66.75 1765.50 6800 ---- ---- 1835.75A 1835.75A 1795.00 -66.75 1861.75 6900 ---- ---- 1932.25A 1932.25A 1891.50 -66.50 1958.00 7000 ---- ---- 2028.50A 2028.50A 1987.75 -66.75 2054.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 5 1000 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 3 1100 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 1 1200 ---- ---- 2.05A 2.05A 2.00 -.20 2.20 11 1300 ---- ---- 2.40A 2.40A 2.45 -.10 2.55 235 1400 ---- ---- 2.80A 2.80A 2.85 -.10 2.95 235 1500 ---- ---- 3.25A 3.25A 3.25 -.20 3.45 1 1600 ---- ---- 3.70A 3.70A 3.70 -.25 3.95 1700 ---- ---- 4.20A 4.20A 4.15 -.35 4.50 1800 ---- ---- 4.80A 4.80A 4.65 -.50 5.15 1 1900 ---- ---- 5.40A 5.40A 5.25 -.55 5.80 2000 ---- 6.60B 6.10A 6.60B 5.90 -.65 6.55 3 2100 ---- 7.45B 6.85A 7.45B 6.65 -.75 7.40 10 2200 ---- 8.45B 7.75A 8.45B 7.55 -.80 8.35 2300 ---- 9.55B 8.70A 9.55B 8.50 -.85 9.35 2400 ---- 10.75B 9.75A 10.75B 9.65 -.85 10.50 1 2500 ---- 12.00B 11.00A 12.00B 11.00 -.75 11.75 1 6 2600 ---- 13.75B 12.50A 13.75B 12.25 -1.00 13.25 2700 ---- 15.50B 14.00A 15.50B 13.75 -1.25 15.00 6 2800 ---- 17.50B 15.75A 17.50B 15.50 -1.50 17.00 2900 ---- 19.75B 17.50A 19.75B 17.50 -1.75 19.25 1 2950 ---- 21.00B 18.50A 21.00B 18.50 -2.00 20.50 3000 20.25 22.25B 19.75A 19.75A 19.75 -2.00 5 21.75 11 3050 ---- 23.75B 21.00A 23.75B 20.75 -2.50 23.25 3100 ---- 25.25B 22.25A 25.25B 22.25 -2.50 24.75 214 3150 ---- 27.00B 23.75A 27.00B 23.50 -2.75 26.25 3200 ---- 28.75B 25.25A 28.75B 25.00 -3.00 28.00 5 3250 ---- 30.75B 26.75A 30.75B 26.50 -3.25 29.75 3300 29.50 32.75B 28.50A 28.50A 28.25 -3.50 4 31.75 100 3350 ---- 35.00B 30.25A 35.00B 30.25 -3.75 34.00 3400 ---- 37.25B 32.25A 37.25B 32.25 -4.00 36.25 5 3450 ---- 40.00B 34.50A 40.00B 34.25 -4.50 38.75 3500 ---- 42.75B 36.75A 42.75B 36.75 -4.75 41.50 13 3550 ---- 45.75B 39.50A 39.50A 39.25 -5.25 44.50 3600 42.25 49.00B 42.00A 42.00A 42.00 -5.50 1 47.50 132 3650 ---- 52.25B 45.00A 45.00A 45.00 -6.00 51.00 3700 ---- 56.00B 48.25A 48.25A 48.00 -6.50 54.50 394 3750 ---- 60.00B 51.50A 51.50A 51.50 -7.00 58.50 3800 ---- 64.50B 55.25A 55.25A 55.25 -7.50 62.75 189 3850 ---- 69.25B 59.25A 59.25A 59.00 -8.25 67.25 5 3900 ---- 74.25B 63.50A 63.50A 63.25 -8.75 72.00 207 3950 ---- 79.50B 68.00A 68.00A 68.00 -9.25 77.25 4000 73.75 85.25B 73.00A 73.00A 72.75 -10.00 1 82.75 12 54 4050 ---- 91.50B 78.25A 78.25A 78.00 -10.75 10 88.75 4100 ---- 98.00B 83.75A 83.75A 83.75 -11.25 95.00 14 4150 ---- 105.25B 89.75A 89.75A 89.75 -12.25 102.00 4200 ---- 112.75B 96.25A 96.25A 96.25 -13.00 10 109.25 559 4250 116.75 120.75B 103.25A 120.75B 103.25 -13.75 1 117.00 14 15 4300 ---- 129.50B 110.75A 110.75A 110.75 -14.50 125.25 1018 4350 ---- 138.50B 118.75A 118.75A 118.75 -15.50 134.25 4400 129.00 148.25B 127.00A 127.00A 127.50 -16.00 20 143.50 675 4450 ---- 158.75B 136.25A 136.25A 136.50 -17.00 153.50 4500 164.75 169.75B 145.75A 165.00B 146.25 -18.00 28 164.25 1 8 4550 ---- 181.50B 156.25A 156.25A 156.75 -19.00 175.75 4600 ---- 194.00B 167.00A 167.00A 167.50 -20.25 1 187.75 56 4650 ---- 207.25B 178.75A 178.75A 179.25 -21.50 200.75 2 4700 ---- 221.25B 191.25A 191.25A 191.75 -22.75 2 214.50 184 4750 ---- 236.25B 204.50A 204.50A 205.25 -24.00 1 229.25 4800 ---- 252.25B 218.75A 218.75A 219.50 -25.25 244.75 180 4850 ---- 269.50B 234.00A 234.00A 234.75 -26.50 261.25 16 64 4900 ---- 287.75B 250.25A 250.25A 251.25 -28.00 279.25 392 4950 295.50 307.50B 267.75A 307.50B 268.75 -30.50 1 299.25 14 72 5000 ---- 329.00B 286.50A 286.50A 287.50 -33.25 320.75 14 187 5050 ---- 351.75B 306.75A 306.75A 307.75 -35.25 343.00 42 14 5100 ---- 376.00B 328.50A 328.50A 329.75 -37.00 366.75 71 198 5150 ---- 400.50B 352.00A 352.00A 353.00 -39.00 392.00 228 228 5200 ---- 428.25B 377.50A 377.50A 378.25 -41.00 419.25 84 145 5250 ---- 457.75B 404.25A 404.25A 405.25 -43.25 448.50 14 14 5300 ---- 489.00B 433.00A 433.00A 434.00 -45.25 479.25 28 5350 ---- ---- 463.75A 463.75A 464.75 -47.25 512.00 5400 ---- ---- 496.00A 496.00A 497.00 -49.25 546.25 5450 562.00 583.25B 537.75A 583.25B 531.25 -51.00 1 582.25 1 1 5500 588.00 588.00 565.25A 565.25A 567.00 -52.75 1 619.75 3 5550 ---- ---- 611.00A 611.00A 604.25 -54.50 658.75 5600 ---- ---- 649.75A 649.75A 643.00 -55.75 698.75 21 5650 ---- ---- 689.75A 689.75A 683.00 -57.25 740.25 5700 ---- ---- 731.00A 731.00A 724.25 -58.25 782.50 5750 ---- ---- 773.25A 773.25A 766.25 -59.50 825.75 5800 ---- ---- 817.00A 817.00A 809.50 -60.25 869.75 5850 ---- ---- 861.00A 861.00A 853.25 -61.25 914.50 5900 ---- ---- 905.50A 905.50A 897.75 -61.75 959.50 5950 ---- ---- 950.75A 950.75A 943.00 -62.25 1005.25 6000 ---- ---- 1043.25A 1043.25A 988.50 -62.75 1051.25 6100 ---- ---- 1135.75A 1135.75A 1080.75 -63.25 1144.00 6200 ---- ---- 1229.75A 1229.75A 1174.00 -63.75 1237.75 6300 ---- ---- 1323.75A 1323.75A 1267.75 -64.25 1332.00 6400 ---- ---- 1418.25A 1418.25A 1362.25 -64.25 1426.50 6500 ---- ---- 1512.75A 1512.75A 1456.75 -64.50 1521.25 6600 ---- ---- 1607.75A 1607.75A 1551.75 -64.50 1616.25 6700 ---- ---- 1702.75A 1702.75A 1646.50 -64.75 1711.25 6800 ---- ---- 1797.75A 1797.75A 1741.75 -64.50 1806.25 6900 ---- ---- 1892.75A 1892.75A 1836.75 -64.75 1901.50 7000 ---- ---- 1988.00A 1988.00A 1932.00 -64.75 1996.75 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.60 -.10 1.70 8 1000 ---- ---- ---- ---- 2.00 -.15 2.15 9 1100 ---- ---- 2.55A 2.55A 2.50 -.10 2.60 2 1200 ---- ---- 3.00A 3.00A 2.95 -.15 3.10 1300 ---- ---- 3.50A 3.50A 3.40 -.25 3.65 1400 ---- ---- 4.05A 4.05A 3.95 -.25 4.20 2 1500 ---- ---- 4.60A 4.60A 4.50 -.30 4.80 1600 ---- ---- 5.20A 5.20A 5.10 -.40 5.50 1700 ---- ---- 5.90A 5.90A 5.80 -.40 6.20 1800 ---- ---- 6.65A 6.65A 6.55 -.50 7.05 1900 ---- ---- 7.50A 7.50A 7.40 -.55 7.95 2000 ---- ---- 8.45A 8.45A 8.30 -.65 8.95 2100 ---- ---- 9.45A 9.45A 9.30 -.70 10.00 2200 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 2300 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 2400 ---- ---- 13.50A 13.50A 13.25 -1.25 14.50 2500 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 2600 ---- ---- 16.75A 16.75A 16.50 -1.75 18.25 2700 ---- ---- 18.75A 18.75A 18.50 -2.25 20.75 2800 ---- ---- 21.25A 21.25A 21.00 -2.25 23.25 2900 ---- ---- 23.75A 23.75A 23.50 -2.75 2 26.25 1 3000 ---- 30.00B 26.75A 30.00B 26.50 -3.00 2 29.50 1 3100 ---- 34.00B 30.25A 34.00B 30.00 -3.25 33.25 3200 ---- 38.50B 34.00A 38.50B 34.00 -3.50 37.50 3300 ---- 43.50B 38.50A 43.50B 38.50 -4.00 42.50 3400 ---- 49.25B 43.75A 49.25B 43.75 -4.50 48.25 3500 ---- 56.00B 49.50A 56.00B 49.50 -5.25 54.75 102 3600 ---- 63.50B 56.25A 63.50B 56.25 -6.25 62.50 102 3700 ---- 72.50B 64.00A 72.50B 63.75 -7.25 71.00 7 3800 ---- 82.25B 72.50A 82.25B 72.50 -8.25 80.75 2 144 3900 92.00 93.75B 82.50A 82.50A 82.25 -9.50 5 91.75 2 13 4000 94.50 106.25B 93.75A 93.75A 93.50 -10.50 8 104.00 4100 ---- 120.75B 106.25A 120.75B 106.25 -11.75 118.00 4200 ---- 136.75B 120.50A 136.75B 120.50 -13.25 133.75 4300 ---- 154.75B 136.50A 154.75B 136.50 -14.75 151.25 1 3 4400 ---- 175.00B 154.50A 175.00B 154.50 -16.25 170.75 4500 ---- 197.50B 174.50A 197.50B 174.75 -18.00 192.75 140 4600 199.00 222.50B 197.00A 197.00A 197.25 -20.00 1 217.25 78 4700 ---- 250.00B 221.75A 221.75A 222.50 -22.00 244.50 4800 ---- 281.00B 249.75A 249.75A 250.50 -24.00 274.50 52 4900 ---- 315.50B 280.75A 280.75A 281.50 -26.75 308.25 155 5000 ---- 354.25B 315.75A 315.75A 316.75 -31.25 348.00 14 277 5100 ---- 398.00B 355.25A 355.25A 355.75 -34.75 390.50 43 179 5200 ---- 445.25B 399.75A 399.75A 400.25 -38.00 438.25 95 109 5300 ---- 500.00B 450.25A 450.25A 451.00 -41.75 492.75 50 50 5400 ---- 560.75B 506.50A 506.50A 507.75 -45.25 553.00 11 11 5500 ---- ---- 569.25A 569.25A 570.75 -48.50 619.25 5600 ---- ---- ---- ---- 639.50 -51.25 690.75 5700 ---- ---- ---- ---- 713.25 -54.00 767.25 5800 ---- ---- ---- ---- 792.00 -56.00 848.00 5900 ---- ---- ---- ---- 874.50 -57.75 932.25 6000 ---- ---- ---- ---- 960.00 -59.50 1019.50 6100 ---- ---- ---- ---- 1048.25 -60.50 1108.75 6200 ---- ---- ---- ---- 1138.00 -61.50 1199.50 6300 ---- ---- ---- ---- 1229.25 -62.00 1291.25 6400 ---- ---- ---- ---- 1321.50 -62.25 1383.75 6500 ---- ---- ---- ---- 1414.25 -62.50 1476.75 6600 ---- ---- ---- ---- 1507.50 -62.75 1570.25 6700 ---- ---- ---- ---- 1601.00 -63.00 1664.00 6800 ---- ---- ---- ---- 1694.75 -63.00 1757.75 6900 ---- ---- ---- ---- 1788.75 -63.00 1851.75 7000 ---- ---- ---- ---- 1882.75 -63.00 1945.75 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.60 -.15 2.75 1100 ---- ---- ---- ---- 3.20 -.25 3.45 1200 ---- ---- 4.00A 4.00A 3.85 -.30 4.15 1300 ---- ---- 4.65A 4.65A 4.50 -.30 4.80 1400 ---- ---- 5.30A 5.30A 5.10 -.35 5.45 1500 ---- ---- 6.00A 6.00A 5.80 -.35 6.15 1600 ---- ---- 6.80A 6.80A 6.55 -.40 6.95 1700 ---- ---- 7.70A 7.70A 7.40 -.45 7.85 1800 ---- ---- 8.65A 8.65A 8.30 -.60 8.90 1900 ---- ---- 9.75A 9.75A 9.35 -.65 10.00 2000 ---- ---- 11.00A 11.00A 10.50 -1.00 11.50 2100 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 2200 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 2300 ---- ---- 15.50A 15.50A 15.00 -1.50 16.50 2400 ---- ---- 17.25A 17.25A 17.00 -1.50 18.50 2500 ---- ---- 19.25A 19.25A 19.00 -1.75 20.75 2600 ---- ---- 21.75A 21.75A 21.50 -2.00 23.50 2700 ---- ---- 24.25A 24.25A 24.00 -2.25 26.25 2800 ---- ---- 27.25A 27.25A 27.00 -2.75 29.75 2900 ---- 33.50B 30.75A 33.50B 30.50 -2.75 33.25 3000 ---- 37.75B 34.50A 37.75B 34.25 -3.25 37.50 3100 ---- 42.75B 39.00A 42.75B 38.50 -3.75 42.25 3200 ---- 48.25B 44.00A 48.25B 43.50 -4.00 47.50 3300 ---- 54.50B 49.50A 54.50B 49.25 -4.50 53.75 3400 ---- 61.75B 55.75A 61.75B 55.50 -5.25 60.75 3500 ---- 69.75B 63.00A 69.75B 62.75 -5.75 68.50 3600 ---- 78.75B 71.00A 78.50B 70.75 -6.50 77.25 3700 ---- 89.00B 80.25A 89.00B 79.75 -7.50 87.25 3800 ---- 100.25B 90.25A 100.25B 90.00 -8.50 98.50 3900 ---- 113.00B 101.50A 113.00B 101.25 -9.75 111.00 4000 ---- 127.25B 114.25A 127.25B 114.00 -10.75 124.75 4100 ---- 142.75B 128.25A 142.75B 128.25 -11.75 140.00 4200 ---- 159.75B 144.00A 159.75B 143.75 -13.25 157.00 4300 ---- 179.25B 161.25A 179.25B 161.00 -14.50 175.50 4400 ---- 200.25B 180.50A 200.25B 180.25 -15.75 196.00 4500 ---- 223.50B 201.50A 223.50B 201.25 -17.50 218.75 4600 ---- 249.00B 224.25A 248.75B 224.50 -19.50 244.00 24 4700 ---- 277.00B 250.50A 276.75B 250.25 -21.50 271.75 4800 ---- 307.50B 278.50A 307.50B 278.50 -24.00 302.50 38 4900 ---- 341.25B 308.50A 308.50A 309.50 -27.00 336.50 18 5000 ---- 378.50B 343.75A 343.75A 343.75 -30.00 373.75 5100 ---- 420.00B 380.50A 380.50A 381.75 -33.50 415.25 5200 ---- 465.75B 422.75A 422.75A 424.25 -36.50 460.75 28 5300 ---- 514.50B 469.50A 469.50A 471.00 -39.75 510.75 122 5400 ---- 570.25B 521.75A 521.75A 523.00 -42.75 565.75 5500 ---- 631.00B 579.00A 579.00A 580.25 -45.50 625.75 5600 ---- ---- 641.50A 641.50A 642.50 -48.25 690.75 5700 ---- ---- ---- ---- 710.00 -50.75 760.75 5800 ---- ---- ---- ---- 782.25 -53.00 835.25 5900 ---- ---- ---- ---- 859.00 -54.75 913.75 6000 ---- ---- ---- ---- 939.50 -56.25 995.75 6100 ---- ---- ---- ---- 1022.75 -58.00 1080.75 6200 ---- ---- ---- ---- 1108.75 -59.00 1167.75 6300 ---- ---- ---- ---- 1196.50 -60.00 1256.50 6400 ---- ---- ---- ---- 1286.00 -60.50 1346.50 6500 ---- ---- ---- ---- 1376.50 -61.00 1437.50 6600 ---- ---- ---- ---- 1467.50 -61.50 1529.00 6700 ---- ---- ---- ---- 1559.25 -62.00 1621.25 6800 ---- ---- ---- ---- 1651.50 -62.00 1713.50 6900 ---- ---- ---- ---- 1744.00 -62.25 1806.25 7000 ---- ---- ---- ---- 1836.75 -62.00 1898.75 7100 ---- ---- ---- ---- 1929.50 -62.25 1991.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38480 47592 430239 EW1 FEB24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4677.75B 4603.25A 4603.25A 4683.50 +67.00 4616.50 1000 ---- 3781.25B 3707.00A 3707.00A 3786.75 +66.75 3720.00 1100 ---- 3682.00B 3607.50A 3607.50A 3687.25 +66.75 3620.50 1200 ---- 3582.25B 3507.75A 3507.75A 3587.50 +66.75 3520.75 1300 ---- 3482.75B 3408.25A 3408.25A 3488.00 +66.75 3421.25 1400 ---- 3383.00B 3309.00A 3383.00B 3388.25 +66.50 3321.75 1500 ---- 3283.50B 3209.00A 3209.00A 3288.75 +66.75 3222.00 1600 ---- 3183.75B 3109.25A 3109.25A 3189.00 +66.50 3122.50 1700 ---- 3084.50B 3009.50A 3009.50A 3089.50 +66.75 3022.75 1800 ---- 2984.75B 2910.25A 2910.25A 2989.75 +66.50 2923.25 1900 ---- 2885.25B 2810.50A 2810.50A 2890.25 +66.75 2823.50 2000 ---- 2785.50B 2711.50A 2711.50A 2790.50 +66.50 2724.00 2100 ---- 2686.00B 2611.50A 2611.50A 2691.00 +66.50 2624.50 2200 ---- 2586.25B 2512.50A 2512.50A 2591.50 +66.75 2524.75 2300 ---- 2486.75B 2412.00A 2412.00A 2491.75 +66.50 2425.25 2400 ---- 2387.25B 2312.75A 2312.75A 2392.25 +66.75 2325.50 2500 ---- 2287.75B 2213.00A 2213.00A 2292.50 +66.50 2226.00 2600 ---- 2188.00B 2114.00A 2188.00B 2193.00 +66.50 2126.50 2700 ---- 2088.50B 2014.00A 2014.00A 2093.25 +66.50 2026.75 2800 ---- 1989.00B 1914.50A 1914.50A 1993.75 +66.50 1927.25 2850 ---- 1939.25B 1864.50A 1864.50A 1944.00 +66.50 1877.50 2900 ---- 1889.50B 1815.00A 1815.00A 1894.25 +66.50 1827.75 2950 ---- 1839.50B 1765.50A 1839.50B 1844.25 +66.25 1778.00 3000 ---- 1789.75B 1715.00A 1715.00A 1794.50 +66.50 1728.00 3050 ---- 1740.00B 1666.00A 1666.00A 1744.75 +66.50 1678.25 3100 ---- 1690.25B 1615.75A 1615.75A 1695.00 +66.50 1628.50 3150 ---- 1640.50B 1566.00A 1566.00A 1645.25 +66.50 1578.75 3200 ---- 1590.75B 1516.25A 1516.25A 1595.25 +66.25 1529.00 3250 ---- 1540.75B 1466.50A 1466.50A 1545.50 +66.25 1479.25 3300 ---- 1491.25B 1416.75A 1416.75A 1495.75 +66.25 1429.50 3350 ---- 1441.25B 1366.75A 1366.75A 1446.00 +66.25 1379.75 3400 ---- 1391.75B 1317.00A 1317.00A 1396.25 +66.25 1330.00 3450 ---- 1341.75B 1267.50A 1267.50A 1346.50 +66.25 1280.25 3500 ---- 1292.25B 1217.50A 1217.50A 1296.75 +66.25 1230.50 3550 ---- 1242.50B 1167.75A 1167.75A 1247.00 +66.25 1180.75 3600 ---- 1192.75B 1118.25A 1118.25A 1197.25 +66.25 1131.00 3650 ---- 1142.75B 1068.50A 1068.50A 1147.50 +66.25 1081.25 3700 ---- 1093.25B 1018.50A 1018.50A 1097.75 +66.25 1031.50 3725 ---- 1068.25B 994.00A 994.00A 1072.75 +66.00 1006.75 3750 ---- 1043.25B 969.50A 969.50A 1048.00 +66.25 981.75 3775 ---- 1018.50B 944.25A 944.25A 1023.00 +66.00 957.00 3800 ---- 993.75B 919.00A 919.00A 998.25 +66.25 932.00 3825 ---- 968.75B 895.00A 895.00A 973.25 +66.00 907.25 3850 ---- 944.00B 869.75A 944.00B 948.50 +66.00 882.50 3875 ---- 919.25B 844.50A 844.50A 923.75 +66.25 857.50 3900 ---- 894.25B 820.50A 820.50A 898.75 +66.00 832.75 3925 ---- 869.50B 795.25A 869.25B 874.00 +66.00 808.00 3950 ---- 844.50B 770.00A 770.00A 849.00 +66.00 783.00 3970 ---- 824.75B 744.75A 744.75A 829.25 +66.00 763.25 3975 ---- 819.75B 740.00A 740.00A 824.25 +66.00 758.25 3980 ---- 814.75B 735.00A 735.00A 819.25 +66.00 753.25 3990 ---- 804.75B 725.00A 725.00A 809.25 +66.00 743.25 4000 ---- 795.00B 715.00A 794.75B 799.25 +66.00 733.25 4010 ---- 785.00B 705.25A 784.75B 789.50 +66.00 723.50 4020 ---- 775.00B 695.25A 775.00B 779.50 +66.00 713.50 4025 ---- 770.00B 690.25A 770.00B 774.50 +66.00 708.50 1 4030 ---- 765.00B 685.25A 765.00B 769.50 +66.00 703.50 4040 ---- 755.00B 675.25A 755.00B 759.50 +66.00 693.50 4050 ---- 745.25B 665.50A 745.25B 749.50 +65.75 683.75 4060 ---- 723.25B 655.50A 722.75B 739.75 +66.00 673.75 4070 ---- 713.25B 645.50A 713.00B 729.75 +66.00 663.75 4075 ---- 708.25B 640.75A 708.00B 724.75 +65.75 659.00 4080 ---- 703.25B 635.75A 702.75B 719.75 +65.75 654.00 4090 ---- 693.25B 625.75A 693.25B 709.75 +65.75 644.00 4100 ---- 695.50B 615.75A 695.50B 700.00 +66.00 634.00 1 4110 ---- 673.75B 606.00A 673.25B 690.00 +65.75 624.25 4120 ---- 663.75B 596.00A 663.25B 680.00 +65.75 614.25 4125 ---- 658.75B 591.00A 658.25B 675.00 +65.75 609.25 4130 ---- 653.75B 586.25A 653.25B 670.00 +65.50 604.50 4140 ---- 643.75B 576.25A 643.50B 660.25 +65.75 594.50 4150 ---- 646.75B 566.25A 645.75B 650.25 +65.75 584.50 1 4160 ---- 638.50B 556.50A 638.50B 640.25 +65.50 574.75 4170 ---- 631.25B 546.50A 631.00B 630.50 +65.75 564.75 4175 ---- 626.25B 541.50A 626.00B 625.50 +65.75 559.75 4180 ---- 621.25B 536.75A 621.00B 620.50 +65.75 554.75 4190 ---- 611.50B 526.75A 611.25B 610.50 +65.50 545.00 4200 ---- 601.50B 517.00A 601.25B 600.50 +65.50 535.00 4210 ---- 591.50B 507.00A 591.25B 590.75 +65.50 525.25 4220 ---- 581.75B 497.25A 581.50B 580.75 +65.50 515.25 4225 ---- 576.75B 492.25A 576.50B 575.75 +65.50 510.25 4230 ---- 571.75B 487.25A 571.50B 570.75 +65.25 505.50 4240 ---- 561.75B 477.50A 561.50B 561.00 +65.50 495.50 4250 ---- 552.00B 467.50A 551.25B 551.00 +65.25 485.75 4260 ---- 542.00B 457.75A 540.00B 541.00 +65.25 475.75 4270 ---- 532.00B 448.00A 530.00B 531.25 +65.25 466.00 4275 ---- 527.25B 443.00A 525.50B 526.25 +65.25 461.00 4280 ---- 522.25B 438.00A 520.25B 521.25 +65.00 456.25 4290 ---- 512.25B 428.25A 511.50B 511.50 +65.25 446.25 4300 ---- 502.50B 418.50A 502.25B 501.50 +65.00 436.50 4310 ---- 492.50B 408.75A 491.75B 491.50 +64.75 426.75 4320 ---- 482.75B 399.00A 482.50B 481.75 +65.00 416.75 4325 ---- 477.75B 394.00A 477.75B 476.75 +64.75 412.00 4330 ---- 472.75B 389.25A 472.75B 471.75 +64.75 407.00 4340 ---- 463.00B 379.50A 463.00B 462.00 +64.75 397.25 4350 ---- 453.00B 369.75A 453.00B 452.00 +64.50 387.50 55 55 4360 ---- 443.25B 360.00A 443.25B 442.25 +64.50 377.75 1 4370 ---- 433.25B 350.50A 433.25B 432.25 +64.25 368.00 4375 ---- 428.50B 345.50A 428.50B 427.50 +64.25 363.25 4380 ---- 423.50B 340.75A 423.50B 422.50 +64.00 358.50 4390 ---- 413.75B 331.25A 413.75B 412.75 +64.00 348.75 4400 ---- 403.75B 321.50A 403.75B 402.75 +63.75 339.00 4410 ---- 394.00B 312.00A 394.00B 393.00 +63.50 329.50 4420 ---- 384.25B 302.50A 384.25B 383.25 +63.50 319.75 4425 ---- 379.25B 297.75A 379.25B 378.25 +63.25 315.00 4430 ---- 374.50B 293.00A 374.50B 373.50 +63.25 310.25 4440 ---- 364.75B 283.50A 364.75B 363.75 +63.00 300.75 4450 ---- 355.00B 274.25A 355.00B 354.00 +62.75 291.25 1 4460 ---- 345.25B 264.75A 345.25B 344.25 +62.50 281.75 40 40 4470 ---- 335.50B 255.50A 335.50B 334.50 +62.00 272.50 4475 ---- 330.50B 251.00A 330.50B 329.75 +62.00 267.75 4480 ---- 325.75B 246.25A 325.75B 324.75 +61.75 263.00 2 4490 ---- 316.00B 237.25A 316.00B 315.25 +61.50 253.75 1 4500 265.75 306.50B 228.00A 306.50B 305.50 +61.00 3 244.50 1 1 4510 ---- 296.75B 219.00A 296.75B 296.00 +60.75 40 235.25 4520 ---- 287.25B 210.00A 287.25B 286.25 +60.00 226.25 4525 ---- 282.50B 205.75A 282.50B 281.50 +59.75 221.75 4530 ---- 277.75B 201.25A 277.75B 276.75 +59.75 217.00 4540 ---- 268.25B 192.50A 268.25B 267.25 +59.00 208.25 1 4550 ---- 258.75B 183.75A 258.75B 257.75 +58.50 199.25 4560 ---- 249.50B 175.25A 249.50B 248.50 +58.00 190.50 10 4570 ---- 240.00B 166.75A 240.00B 239.00 +57.25 181.75 4 4575 ---- 235.50B 162.50A 235.50B 234.50 +57.00 177.50 21 4580 ---- 230.75B 158.50A 230.75B 229.75 +56.50 173.25 1 37 4590 ---- 221.50B 150.25A 221.50B 220.75 +56.00 164.75 1 3 4600 ---- 212.25B 142.25A 212.25B 211.50 +55.25 156.25 9 4610 172.00 203.25B 134.25A 203.25B 202.50 +54.25 1 148.25 1 33 4620 ---- 194.25B 126.50A 194.25B 193.50 +53.50 140.00 3 17 4625 155.75 189.75B 122.75A 189.75B 189.00 +53.00 1 136.00 6 19 4630 ---- 185.25B 119.00A 185.25B 184.50 +52.50 132.00 3 45 4640 ---- 176.50B 111.50A 176.50B 175.75 +51.50 124.25 1 24 4650 156.25 168.00B 104.00A 155.00A 167.00 +50.25 2 116.75 3 26 4660 127.25 159.00B 97.00A 140.75A 158.25 +49.00 2 109.25 3 109 4670 132.75 150.50B 90.00A 150.50B 149.75 +47.75 1 102.00 22 75 4675 135.25 146.25B 86.75A 146.25B 145.50 +47.00 3 98.50 31 76 4680 ---- 142.25B 83.25A 142.25B 141.25 +46.25 95.00 37 52 4690 125.75 134.00B 77.00A 134.00B 133.25 +45.25 1 88.00 58 52 4700 97.75 126.25B 70.75A 122.75A 125.00 +43.50 9 81.50 84 88 4710 95.00 118.00B 65.00A 101.75A 117.25 +42.25 2 75.00 138 145 4720 75.00 110.50B 59.50A 103.50A 109.50 +40.50 2 69.00 201 127 4725 64.75 106.75B 56.75A 99.75A 105.75 +39.75 16 66.00 309 264 4730 69.50 103.00B 54.00A 96.25A 102.00 +38.75 11 63.25 169 92 4740 61.25 95.75B 49.00A 89.25A 94.75 +37.00 107 57.75 299 333 4750 56.25 88.50B 44.25A 82.50A 87.75 +35.25 120 52.50 169 503 4760 52.25 81.75B 40.00A 79.00A 81.00 +33.50 94 47.50 42 74 4770 41.75 75.25B 35.75A 69.50A 74.25 +31.50 192 42.75 71 86 4775 36.75 72.25B 34.00A 72.25B 71.25 +30.75 96 40.50 67 434 4780 34.75 69.00B 32.00A 69.00B 68.00 +29.50 129 38.50 34 205 4790 31.50 63.00B 28.50A 60.00 62.00 +27.75 135 34.25 57 269 4800 29.75 57.25B 25.25A 52.25A 56.25 +25.75 162 30.50 108 385 4810 24.25 51.75B 22.25A 51.75B 51.00 +24.00 59 27.00 24 113 4820 25.75 46.75B 19.50A 42.50A 46.25 +22.50 112 23.75 113 132 4825 24.50 44.25B 18.25A 44.25B 44.00 +21.75 93 22.25 188 245 4830 24.75 42.00B 17.25A 41.00B 41.75 +20.75 80 21.00 49 180 4840 22.25 37.50B 15.00A 37.50B 37.25 +19.00 42 18.25 30 321 4850 14.75 33.25B 13.00A 33.25B 33.25 +17.25 147 16.00 81 323 4860 16.50 29.50B 11.25A 16.25A 29.25 +15.50 151 13.75 153 303 4870 19.25 26.00B 9.55A 26.00B 25.75 +13.75 41 12.00 411 661 4875 18.00 24.25B 8.80A 24.25B 24.25 +13.25 34 11.00 74 136 4880 9.75 22.75B 8.15A 22.75B 22.75 +12.50 16 10.25 81 149 4890 10.50 20.00B 6.90A 20.00B 19.75 +11.05 15 8.70 155 260 4900 8.45 17.25B 5.85A 17.25B 17.25 +9.85 423 7.40 74 1055 4910 8.95 15.00B 4.95A 8.00A 14.75 +8.45 24 6.30 37 203 4920 4.50 13.00B 4.20A 13.00B 12.75 +7.45 71 5.30 202 581 4925 4.90 12.00B 3.85A 12.00B 11.75 +6.90 103 4.85 27 498 4930 4.50 11.00B 3.50A 11.00B 11.00 +6.55 375 4.45 86 275 4940 3.45 9.55B 2.95A 9.55B 9.30 +5.55 80 3.75 270 197 4950 2.95 8.15 2.50A 7.15A 7.90 +4.75 92 3.15 72 533 4960 2.75 6.95B 2.10A 6.95B 6.70 +4.05 6 2.65 194 239 4970 2.35 5.90B 1.75A 5.90B 5.70 +3.50 3 2.20 8 153 4975 ---- 5.40B 1.65A 5.40B 5.20 +3.20 1 2.00 7 570 4980 1.60 5.00B 1.50A 5.00B 4.80 +2.95 15 1.85 6 186 4990 1.35 4.20B 1.25A 4.20B 4.05 +2.50 5 1.55 62 134 5000 2.00 3.55B 1.05A 3.55B 3.40 +2.10 56 1.30 326 1270 5010 .95 3.00 .90A 2.65A 2.90 +1.80 19 1.10 5 88 5020 1.35 2.50B .80A 1.25A 2.45 +1.55 1 .90 30 445 5025 ---- 2.30B .70A .70A 2.25 +1.40 .85 327 5030 1.10 2.10B .65A 2.10B 2.05 +1.25 4 .80 20 5040 ---- 1.80B .60A .60A 1.75 +1.10 11 .65 1 228 5050 .50 1.50B .50 .80A 1.50 +.95 14 .55 24 546 5060 ---- 1.30B .45A .45A 1.30 +.80 2 .50 2 74 5070 ---- 1.10B ---- 1.10B 1.10 +.70 .40 28 74 5075 ---- 1.00B .35A .35A 1.05 +.65 .40 518 916 5080 ---- .95B ---- .95B .95 +.60 .35 101 5090 ---- .80B ---- .80B .85 +.55 .30 7 169 5100 ---- .65B ---- .65B .75 +.45 3 .30 11 190 5110 ---- .60B ---- .60B .65 +.40 .25 12 5120 ---- .50B ---- .50B .55 +.30 .25 91 5125 ---- .45B ---- .45B .55 +.35 .20 10 617 5130 ---- .45B ---- .45B .50 +.30 .20 70 5140 ---- .40B ---- .40B .45 +.25 .20 46 5150 ---- .35B ---- .35B .40 +.25 .15 127 5160 ---- .30B ---- .30B .35 +.20 .15 5175 ---- .25B ---- .25B .30 +.15 .15 5 13 5200 ---- .20B ---- .20B .25 +.15 .10 1 71 5225 ---- .15B ---- .15B .20 +.10 .10 28 5250 ---- ---- ---- ---- .15 +.05 .10 6 5275 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 .00 .10 5 5350 ---- ---- ---- ---- .10 +.05 .05 2 5400 ---- ---- ---- ---- .05 .00 .05 11 5450 ---- ---- ---- ---- .05 .00 .05 10 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5650 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB -.05 .05 30 5750 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 4 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW1 MAR24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4664.50 +66.00 4598.50 1000 ---- ---- ---- ---- 3771.50 +66.00 3705.50 1100 ---- ---- ---- ---- 3672.25 +66.00 3606.25 1200 ---- ---- ---- ---- 3573.00 +66.00 3507.00 1300 ---- ---- ---- ---- 3474.00 +66.25 3407.75 1400 ---- ---- ---- ---- 3374.75 +66.00 3308.75 1500 ---- ---- ---- ---- 3275.50 +66.00 3209.50 1600 ---- ---- ---- ---- 3176.25 +66.00 3110.25 1700 ---- ---- ---- ---- 3077.00 +66.00 3011.00 1800 ---- ---- ---- ---- 2977.75 +66.00 2911.75 1900 ---- ---- ---- ---- 2878.50 +66.00 2812.50 2000 ---- ---- ---- ---- 2779.50 +66.00 2713.50 2100 ---- ---- ---- ---- 2680.25 +66.00 2614.25 2200 ---- ---- ---- ---- 2581.00 +66.00 2515.00 2300 ---- ---- ---- ---- 2481.75 +66.00 2415.75 2400 ---- ---- ---- ---- 2382.50 +66.00 2316.50 2500 ---- ---- ---- ---- 2283.50 +66.00 2217.50 2600 ---- ---- ---- ---- 2184.25 +66.00 2118.25 2700 ---- ---- ---- ---- 2085.00 +65.75 2019.25 2800 ---- ---- ---- ---- 1986.00 +66.00 1920.00 2850 ---- ---- ---- ---- 1936.50 +66.00 1870.50 2900 ---- ---- ---- ---- 1886.75 +65.75 1821.00 2950 ---- ---- ---- ---- 1837.25 +66.00 1771.25 3000 ---- ---- ---- ---- 1787.75 +66.00 1721.75 3050 ---- ---- ---- ---- 1738.25 +66.00 1672.25 3100 ---- ---- ---- ---- 1688.50 +65.75 1622.75 3150 ---- ---- ---- ---- 1639.00 +65.75 1573.25 3200 ---- ---- ---- ---- 1589.50 +65.75 1523.75 3250 ---- ---- ---- ---- 1540.00 +66.00 1474.00 3300 ---- ---- ---- ---- 1490.50 +66.00 1424.50 3350 ---- ---- ---- ---- 1441.00 +66.00 1375.00 3400 ---- ---- ---- ---- 1391.50 +66.00 1325.50 3450 ---- ---- ---- ---- 1342.00 +65.75 1276.25 3500 ---- ---- ---- ---- 1292.50 +65.75 1226.75 3550 ---- ---- ---- ---- 1243.00 +65.75 1177.25 3600 ---- ---- ---- ---- 1193.50 +65.75 1127.75 3650 ---- ---- ---- ---- 1144.00 +65.75 1078.25 3700 ---- ---- ---- ---- 1094.50 +65.50 1029.00 3750 ---- ---- ---- ---- 1045.00 +65.25 979.75 3800 ---- ---- ---- ---- 995.75 +65.50 930.25 3825 ---- ---- ---- ---- 971.00 +65.25 905.75 3850 ---- ---- ---- ---- 946.25 +65.25 881.00 3875 ---- ---- ---- ---- 921.75 +65.25 856.50 3900 ---- ---- ---- ---- 897.00 +65.25 831.75 3925 ---- ---- ---- ---- 872.25 +65.00 807.25 3950 ---- ---- ---- ---- 847.75 +65.00 782.75 3975 ---- ---- ---- ---- 823.00 +64.75 758.25 4000 ---- ---- ---- ---- 798.50 +64.75 733.75 4025 ---- ---- ---- ---- 774.00 +64.75 709.25 4050 ---- ---- ---- ---- 749.25 +64.50 684.75 4070 ---- ---- ---- ---- 729.75 +64.50 665.25 4075 ---- ---- ---- ---- 724.75 +64.50 660.25 4080 ---- ---- ---- ---- 719.75 +64.25 655.50 4090 ---- ---- ---- ---- 710.00 +64.25 645.75 4100 ---- ---- ---- ---- 700.25 +64.25 636.00 4110 ---- ---- ---- ---- 690.50 +64.25 626.25 4120 ---- ---- ---- ---- 680.75 +64.25 616.50 4125 ---- ---- ---- ---- 675.75 +64.25 611.50 4130 ---- ---- ---- ---- 671.00 +64.25 606.75 4140 ---- ---- ---- ---- 661.00 +64.00 597.00 4150 ---- ---- ---- ---- 651.25 +64.00 587.25 4160 ---- ---- ---- ---- 641.50 +63.75 577.75 4170 ---- ---- ---- ---- 631.75 +63.75 568.00 4175 ---- ---- ---- ---- 627.00 +63.75 563.25 4180 ---- ---- ---- ---- 622.00 +63.75 558.25 4190 ---- ---- ---- ---- 612.25 +63.50 548.75 4200 ---- ---- ---- ---- 602.50 +63.50 539.00 4210 ---- ---- ---- ---- 592.75 +63.25 529.50 4220 ---- ---- ---- ---- 583.00 +63.25 519.75 4225 ---- ---- ---- ---- 578.25 +63.25 515.00 4230 ---- ---- ---- ---- 573.50 +63.25 510.25 4240 ---- ---- ---- ---- 563.75 +63.00 500.75 4250 ---- ---- ---- ---- 554.00 +63.00 491.00 4260 ---- ---- ---- ---- 544.25 +62.75 481.50 4270 ---- ---- ---- ---- 534.75 +62.75 472.00 4275 ---- ---- ---- ---- 529.75 +62.50 467.25 4280 ---- ---- ---- ---- 525.00 +62.50 462.50 4290 ---- 461.50B ---- 459.75B 515.25 +62.25 453.00 4300 ---- 462.50B ---- 461.00B 505.75 +62.25 443.50 2 4310 ---- 463.00B ---- 461.25B 496.00 +61.75 434.25 4320 ---- 464.00B ---- 460.75B 486.50 +61.75 1 424.75 4325 ---- 459.50B ---- 459.00B 481.75 +61.75 420.00 4330 ---- 455.00B ---- 454.50B 477.00 +61.50 415.50 4340 ---- 446.25B ---- 445.75B 467.25 +61.25 406.00 4350 ---- 437.25B ---- 436.75B 457.75 +61.00 396.75 4360 ---- 428.50B ---- 428.00B 448.25 +60.75 387.50 4370 ---- 419.75B ---- 419.25B 438.75 +60.50 378.25 4375 ---- 415.25B ---- 414.75B 434.00 +60.50 373.50 4380 ---- 411.00B ---- 410.25B 429.25 +60.25 369.00 4390 ---- 402.25B ---- 401.50B 419.75 +60.00 359.75 4400 ---- 393.50B ---- 393.00B 410.25 +59.50 350.75 4410 ---- 384.75B ---- 384.00B 401.00 +59.50 341.50 4420 ---- 376.00B ---- 375.50B 391.50 +59.00 332.50 4425 ---- 371.75B ---- 371.00B 387.00 +59.00 328.00 4430 ---- 367.25B ---- 366.75B 382.25 +58.75 323.50 4440 ---- 358.50B ---- 358.00B 373.00 +58.50 314.50 4450 ---- 350.00B ---- 349.25B 363.75 +58.00 305.75 4460 ---- 341.25B ---- 340.50B 354.50 +57.75 296.75 4470 ---- 332.50B ---- 332.00B 345.25 +57.25 288.00 4475 ---- 328.25B ---- 327.75B 340.50 +57.00 283.50 4480 ---- 323.75B ---- 323.25B 336.00 +56.75 279.25 4490 ---- 315.50B ---- 314.75B 327.00 +56.50 270.50 4500 ---- 306.75B ---- 306.25B 317.75 +55.75 262.00 4510 ---- 298.00B ---- 297.50B 308.75 +55.25 253.50 4520 ---- 289.50B ---- 289.00B 299.75 +54.75 245.00 4525 ---- 285.25B ---- 284.75B 295.25 +54.50 240.75 4530 ---- 281.00B ---- 280.50B 290.75 +54.25 236.50 4540 ---- 272.75B ---- 272.00B 282.00 +53.75 228.25 4550 ---- 264.25B ---- 263.75B 273.00 +53.25 219.75 4560 ---- 255.75B ---- 255.25B 264.25 +52.50 211.75 4570 ---- 247.25B ---- 246.75B 255.50 +52.00 203.50 4575 ---- 243.25B ---- 242.75B 251.25 +51.75 199.50 4580 ---- 239.00B ---- 238.50B 247.00 +51.50 195.50 4590 ---- 230.75B 174.75A 174.75A 238.25 +50.50 187.75 4600 ---- 222.50B 167.00A 167.00A 229.75 +50.00 179.75 4610 ---- 214.50B 159.50A 213.75B 221.25 +49.00 172.25 4620 ---- 206.25B 152.00A 205.75B 212.75 +48.25 164.50 4625 ---- 202.25B 148.50A 201.75B 208.75 +48.00 160.75 4630 ---- 198.25B 144.75A 197.75B 204.50 +47.50 157.00 4640 ---- 190.25B 137.75A 189.75B 196.25 +46.50 149.75 4650 ---- 182.50B 130.75A 181.75B 188.25 +45.75 142.50 4660 ---- 174.75B 123.75A 174.00B 180.25 +45.00 135.25 4670 ---- 167.00B 117.25A 166.25B 172.25 +44.00 128.25 4675 ---- 164.25B 114.00A 164.25B 168.25 +43.25 125.00 4680 142.75 163.75B 110.75A 141.50A 164.50 +43.00 1 121.50 4690 ---- 157.50B 104.50A 157.50B 156.75 +42.00 114.75 4700 127.75 150.00B 98.25A 150.00B 149.25 +41.00 3 108.25 4710 ---- 142.50B 92.25A 142.50B 141.75 +39.75 102.00 4720 ---- 135.25B 86.50A 135.25B 134.50 +38.75 95.75 4725 ---- 131.75B 83.75A 131.75B 130.75 +38.00 92.75 4730 91.25 128.25B 81.00A 128.25B 127.25 +37.25 7 90.00 4740 93.50 121.50B 75.50A 121.50B 120.50 +36.25 9 84.25 4750 90.75 114.75B 70.50A 114.50B 113.50 +34.75 4 78.75 4760 101.75 108.00B 65.50A 102.25A 107.00 +33.75 2 73.25 4770 99.75 101.50B 60.75A 96.00A 100.75 +32.50 1 68.25 4775 88.00 98.50B 58.50A 92.75A 97.50 +31.75 2 65.75 4780 90.25 95.25B 56.25A 88.50A 94.50 +31.25 1 63.25 4790 85.75 89.25B 52.00A 84.25A 88.50 +29.75 1 58.75 4800 ---- 83.50B 48.00A 83.25B 82.75 +28.50 1 54.25 4810 ---- 78.00B 44.25A 77.75B 77.25 +27.25 50.00 4820 ---- 72.50B 40.50A 72.50B 72.00 +26.00 46.00 4825 ---- 70.00B 39.00A 69.75B 69.25 +25.25 1 44.00 4830 ---- 67.25B 37.25A 67.25B 66.75 +24.50 1 42.25 4840 ---- 62.50B 34.00A 62.50B 62.00 +23.25 3 38.75 4850 ---- 57.75B 31.00A 57.75B 57.25 +22.00 1 35.25 4860 ---- 53.25B 28.25A 53.25B 53.00 +20.75 32.25 1 4870 29.75 49.00B 25.75A 29.00A 48.75 +19.50 6 29.25 2 4875 ---- 47.00B 24.50A 47.00B 46.75 +18.75 28.00 4880 42.50 45.00B 23.25A 45.00B 45.00 +18.25 4 26.75 4890 22.75 41.25B 21.00A 28.50A 41.25 +17.00 6 24.25 4900 22.00 37.75B 19.00A 27.00A 37.75 +16.00 45 21.75 4910 ---- 34.50B 17.25A 34.50B 34.50 +14.75 1 19.75 39 39 4920 22.25 31.50B 15.50A 31.50B 31.50 +13.75 1 17.75 1 1 4925 19.75 30.00B 14.75A 19.25A 30.00 +13.25 1 16.75 4930 ---- 28.50B 13.75A 28.50B 28.50 +12.50 16.00 1 1 4940 ---- 25.75B 12.50A 25.75B 26.00 +11.75 14.25 4950 14.25 23.50B 11.00A 23.50B 23.50 +10.75 3 12.75 4960 10.75 21.25B 9.80A 21.25B 21.25 +9.75 2 11.50 4970 ---- 19.00B 8.75A 19.00B 19.00 +8.75 1 10.25 4 4975 9.35 18.00B 8.20A 8.20A 18.00 +8.40 3 9.60 4980 ---- 17.00B 7.75A 17.00B 17.00 +7.95 2 9.05 2 4990 10.25 15.25B 6.85A 9.70A 15.25 +7.25 2 8.00 1 1 5000 ---- 13.75B 6.10A 13.75B 13.75 +6.70 7.05 5010 ---- 12.25B 5.40A 12.25B 12.25 +6.00 3 6.25 5020 ---- 11.00B 4.75A 11.00B 11.00 +5.50 1 5.50 102 102 5025 ---- 10.25B 4.50A 10.25B 10.25 +5.10 5.15 1 1 5030 ---- 9.80B 4.20A 9.80B 9.70 +4.90 4.80 5040 ---- 8.75B 3.75A 8.75B 8.60 +4.35 72 4.25 1 1 5050 ---- 7.75B 3.30A 7.75B 7.65 +3.95 3 3.70 3 3 5060 ---- 6.90B 2.90A 6.90B 6.80 +3.55 3.25 5070 ---- 6.10B 2.60A 6.10B 6.00 +3.15 2.85 5075 ---- 5.75B 2.45A 2.45A 5.65 +2.95 2.70 5080 ---- 5.40B 2.30A 5.40B 5.30 +2.80 2.50 1 1 5100 1.95 4.20B 1.80A 4.20B 4.15 +2.20 80 1.95 47 47 5125 ---- 3.05B 1.40A 1.40A 3.10 +1.65 67 1.45 40 40 5150 ---- 2.25B ---- 2.25B 2.30 +1.20 3 1.10 1 1 5175 ---- 1.70B ---- 1.70B 1.75 +.95 10 .80 5200 1.40 1.40 1.40 1.40 1.35 +.70 1 .65 5225 ---- 1.05B ---- 1.05B 1.05 +.55 .50 5250 ---- .85B ---- .85B .85 +.45 .40 5300 ---- .50B ---- .50B .60 +.30 .30 5350 ---- .35B ---- .35B .40 +.15 .25 5400 ---- .25B ---- .25B .30 +.10 .20 5450 ---- .20B ---- .20B .25 +.10 .15 5500 ---- ---- ---- ---- .20 +.05 .15 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .10 .00 1 .10 5650 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3584 5624 17009 EW1 FEB24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 265 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 14 2200 ---- ---- ---- ---- CAB .00 CAB 110 2300 ---- ---- ---- ---- CAB .00 CAB 8 2400 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 .00 .05 8 2600 ---- ---- ---- ---- .05 -.05 .10 222 2700 ---- ---- ---- ---- .05 -.05 .10 3 2800 ---- ---- .10A .10A .10 -.05 .15 1 2850 .15 .15 .15 .15 .10 -.05 1 .15 2 2900 ---- ---- ---- ---- .10 -.05 .15 67 2950 .15 .15 .15 .15 .10 -.10 2 .20 3000 ---- ---- .15A .15A .10 -.10 .20 88 3050 ---- ---- ---- ---- .15 -.05 .20 3100 .15 .15 .15 .15 .15 -.10 375 .25 6 151 3150 ---- ---- .20A .20A .15 -.10 .25 257 485 3200 ---- ---- .20A .20A .20 -.05 .25 18 93 3250 ---- ---- .25A .25A .20 -.10 1 .30 40 3300 .25 .25 .25 .25 .20 -.15 15 .35 105 3350 ---- ---- .30A .30A .25 -.15 .40 261 3400 ---- ---- .35A .35A .30 -.15 2 .45 130 209 3450 .40 .40 .35A .35A .35 -.15 12 .50 115 653 3500 .45 .45 .40A .40A .35 -.20 4 .55 5 254 3550 .45 .45 .45 .45 .45 -.15 5 .60 47 414 3600 .50 .50 .45 .50B .50 -.15 40 .65 72 235 3650 .60 .60 .55A .55A .60 -.15 5 .75 104 184 3700 ---- ---- .60A .60A .65 -.20 4 .85 3064 3725 ---- ---- .65A .65A .70 -.15 .85 31 3750 ---- ---- .70A .70A .75 -.15 .90 3 113 3775 .70 .70 .70 .75B .75 -.20 1 .95 13 3800 1.00 1.00 .75A .75A .80 -.25 2 1.05 123 1121 3825 ---- ---- .80A .80A .80 -.30 1.10 1 237 3850 ---- ---- .85A .85A .85 -.30 1.15 335 3875 ---- ---- .85A .85A .90 -.30 1.20 60 732 3900 1.10 1.10 .90A .90A .95 -.35 51 1.30 3 657 3925 1.20 1.20 .95A .95A 1.00 -.35 18 1.35 22 116 3950 1.20 1.30 1.00 1.00 1.05 -.35 302 1.40 695 3970 1.25 1.30B 1.05A 1.30B 1.05 -.40 6 1.45 48 64 3975 1.25 1.25 1.05 1.05 1.05 -.40 11 1.45 710 3980 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 155 3990 1.25 1.25 1.05A 1.05A 1.10 -.35 1 1.45 4 4000 1.45 1.45 1.10A 1.10A 1.10 -.40 15 1.50 32 530 4010 ---- ---- 1.10A 1.10A 1.15 -.35 1.50 6 50 4020 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 46 60 4025 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 36 49 4030 1.15 1.15 1.15 1.20B 1.20 -.35 273 1.55 12 12 4040 ---- ---- 1.20A 1.20A 1.20 -.40 1.60 4 13 4050 1.30 1.30 1.20A 1.20A 1.20 -.45 1 1.65 6 44 4060 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 13 4070 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 10 4075 1.70 1.70 1.25 1.30B 1.25 -.50 9 1.75 152 4080 ---- ---- 1.30A 1.30A 1.30 -.45 1.75 175 4090 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 40 57 4100 ---- ---- 1.35A 1.35A 1.35 -.50 2 1.85 23 143 4110 ---- ---- 1.35A 1.35A 1.35 -.55 1.90 267 334 4120 1.70 1.70 1.40A 1.40A 1.40 -.55 6 1.95 71 4125 ---- ---- 1.40A 1.40A 1.40 -.60 2.00 86 4130 ---- ---- 1.45A 1.45A 1.40 -.60 2.00 1 451 4140 1.80 1.80 1.45A 1.45A 1.45 -.60 9 2.05 168 4150 1.85 2.15B 1.50A 1.50A 1.45 -.65 61 2.10 37 191 4160 ---- 2.20B 1.50A 1.50A 1.50 -.65 2.15 45 584 4170 ---- 2.30B 1.55A 1.55A 1.55 -.70 2.25 25 398 4175 ---- 2.30B 1.55A 1.55A 1.55 -.70 84 2.25 4 382 4180 2.15 2.35B 1.60A 1.60A 1.55 -.75 14 2.30 1 297 4190 1.65 2.45B 1.60A 1.60A 1.60 -.75 3 2.35 16 388 4200 2.35 2.50 1.65A 1.65A 1.65 -.75 109 2.40 9 2072 4210 1.65 2.60B 1.65 1.70B 1.65 -.85 3 2.50 1 275 4220 2.25 2.70B 1.75A 1.75A 1.70 -.85 41 2.55 532 4225 ---- 2.75B 1.75A 1.75A 1.75 -.85 24 2.60 7 501 4230 2.00 2.80B 1.80A 1.80A 1.75 -.90 3 2.65 401 4240 2.05 2.90B 1.80A 2.10B 1.80 -.95 3 2.75 198 4250 2.80 3.05B 1.85A 1.85A 1.85 -1.00 456 2.85 42 1889 4260 ---- 3.15B 1.90A 1.90A 1.90 -1.05 2.95 4 416 4270 3.10 3.30B 1.95A 1.95A 1.95 -1.10 2 3.05 171 4275 2.25 3.35B 2.00A 2.00A 2.00 -1.10 25 3.10 10 249 4280 2.10 3.45B 2.05A 2.05A 2.00 -1.15 4 3.15 58 371 4290 ---- 3.60B 2.05A 2.05A 2.05 -1.25 3.30 4 262 4300 3.45 3.75 2.15A 2.15A 2.15 -1.30 42 3.45 42 311 4310 ---- 3.95B 2.20A 2.20A 2.20 -1.40 3.60 110 4320 2.40 4.15B 2.30A 2.30A 2.30 -1.45 212 3.75 10 63 4325 3.45 4.25B 2.35A 2.35A 2.30 -1.55 5 3.85 99 356 4330 3.35 4.35B 2.40A 2.40A 2.35 -1.60 2 3.95 7 2019 4340 3.40 4.60B 2.45A 2.45A 2.45 -1.65 2 4.10 1 163 4350 3.50 4.80B 2.55A 2.55A 2.55 -1.75 64 4.30 31 1337 4360 4.00 5.10B 2.65A 2.65A 2.65 -1.90 4 4.55 3 167 4370 4.90 5.40B 2.75A 4.65B 2.75 -2.05 9 4.80 28 143 4375 2.95 5.55B 2.80A 3.00B 2.80 -2.10 4 4.90 2 17 4380 ---- 5.70B 2.85A 2.85A 2.85 -2.20 5.05 5 27 4390 ---- 6.05B 3.00A 3.00A 3.00 -2.35 5.35 36 4400 6.00 6.45B 3.15A 3.35B 3.15 -2.50 9 5.65 206 1164 4410 5.60 6.85B 3.30A 3.30A 3.30 -2.65 5 5.95 3 36 4420 4.65 7.25B 3.45A 3.45A 3.45 -2.90 1 6.35 6 646 4425 6.20 7.50B 3.55A 3.55A 3.55 -2.95 13 6.50 26 66 4430 4.70 7.75B 3.60A 3.60A 3.65 -3.05 15 6.70 19 1109 4440 7.40 8.25B 3.80A 3.80A 3.80 -3.35 6 7.15 669 2051 4450 6.35 8.80B 4.00A 4.00A 4.05 -3.55 208 7.60 269 1392 4460 7.65 9.45B 4.25A 7.40B 4.25 -3.85 24 8.10 75 106 4470 6.45 10.00B 4.50 4.60B 4.50 -4.15 92 8.65 309 600 4475 7.15 10.50B 4.65A 4.65A 4.65 -4.30 6 8.95 254 611 4480 9.90 10.75B 4.75A 6.10B 4.80 -4.50 38 9.30 138 103 4490 9.60 11.50B 5.05A 5.05A 5.10 -4.85 45 9.95 53 134 4500 7.15 12.50B 5.40A 5.40A 5.40 -5.35 304 10.75 19 3309 4510 7.65 13.25B 5.75 5.90B 5.75 -5.75 26 11.50 392 1148 4520 12.50 14.25B 6.15A 6.15A 6.15 -6.10 149 12.25 4 344 4525 15.00 15.00 6.35A 6.35A 6.35 -6.40 53 12.75 4 209 4530 11.75 15.50B 6.55A 6.55A 6.55 -6.70 12 13.25 6 424 4540 8.00 16.75B 7.00A 7.25B 7.05 -7.20 5 14.25 141 605 4550 10.75 18.00B 7.55A 7.55A 7.55 -7.70 34 15.25 60 759 4560 16.75 19.25B 8.10A 12.00B 8.10 -8.40 15 16.50 144 4570 10.00 20.75B 8.70A 8.70A 8.75 -9.00 7 17.75 4 279 4575 10.50 21.75B 9.00A 9.00A 9.10 -9.15 65 18.25 45 95 4580 12.00 22.50B 9.35A 9.35A 9.45 -9.55 31 19.00 67 175 4590 19.25 24.25B 10.25A 10.25A 10.25 -10.25 116 20.50 181 255 4600 22.75 26.25B 11.00 11.25B 11.00 -11.25 296 22.25 257 844 4610 18.50 28.25B 11.75A 11.75A 12.00 -11.75 9 23.75 85 244 4620 19.75 30.50B 12.75A 14.00B 13.00 -12.75 12 25.75 45 210 4625 28.75 31.50B 13.25A 20.00B 13.50 -13.25 22 26.75 126 367 4630 28.75 32.75B 13.75A 13.75A 14.00 -13.75 80 27.75 62 551 4640 31.00 35.25B 15.00A 15.00A 15.00 -15.00 13 30.00 151 267 4650 33.25 38.00B 16.25A 17.75B 16.25 -16.00 119 32.25 197 332 4660 24.25 41.00B 17.50A 18.00B 17.50 -17.25 97 34.75 30 212 4670 40.25 44.25B 19.00A 19.00A 19.00 -18.50 43 37.50 55 244 4675 41.75 45.75B 19.75A 19.75A 19.75 -19.25 81 39.00 40 108 4680 36.25 47.50B 20.50A 26.50B 20.50 -19.75 9 40.25 82 183 4690 45.75 51.00B 22.25A 22.25A 22.25 -21.25 151 43.50 176 1227 4700 47.25 55.00B 24.00A 25.25 24.25 -22.50 280 46.75 375 1027 4710 54.00 59.25B 26.25A 26.25A 26.25 -24.25 76 50.50 105 196 4720 55.25 63.50B 28.50A 31.75B 28.75 -25.50 10 54.25 126 370 4725 60.25 65.75B 29.50A 40.75B 29.75 -26.50 102 56.25 159 204 4730 53.25 68.00B 30.75A 36.00B 31.00 -27.50 24 58.50 225 194 4740 66.00 73.00B 33.50A 33.50A 33.75 -29.25 46 63.00 216 175 4750 68.00 78.25B 36.25A 36.25A 36.75 -30.75 60 67.50 301 329 4760 73.00 83.75B 39.50A 39.50A 39.75 -32.75 125 72.50 137 156 4770 65.25 89.50B 42.75A 42.75A 43.25 -34.50 85 77.75 44 272 4775 66.25 92.50B 44.50A 54.75B 45.00 -35.50 81 80.50 34 123 4780 81.75 95.50B 46.50A 56.75B 46.75 -36.75 59 83.50 55 169 4790 77.25 101.75B 50.25A 55.50B 50.75 -38.50 62 89.25 28 77 4800 89.50 108.50B 54.50A 54.50A 55.00 -40.50 31 95.50 62 147 4810 77.75 115.50B 59.00A 59.00A 59.75 -42.25 9 102.00 5 78 4820 73.50 122.75B 64.00A 70.00B 65.00 -43.75 14 108.75 1 87 4825 73.75 126.50B 66.50A 72.75B 67.50 -44.75 14 112.25 2 62 4830 78.00 130.25B 69.25A 75.50B 70.25 -45.50 5 115.75 1 31 4840 79.75 138.00B 74.75A 81.00B 75.75 -47.50 2 123.25 1 140 4850 90.75 146.00B 80.50A 87.00B 81.75 -49.00 3 130.75 1 125 4860 93.00 154.00B 86.75A 94.25B 88.00 -50.50 1 138.50 53 4870 103.50 162.50B 93.25A 102.25B 94.25 -52.25 12 146.50 30 4875 105.00 166.75B 96.75A 105.75B 97.75 -53.00 1 150.75 14 4880 ---- 171.25B 100.25A 100.25A 101.00 -53.75 154.75 1 16 4890 ---- 180.00B 107.25A 107.25A 108.25 -55.00 163.25 35 4900 ---- 188.75B 114.75A 114.75A 115.50 -56.50 172.00 4910 131.25 197.75B 122.25A 122.25A 123.25 -57.50 1 180.75 4920 ---- 207.00B 130.25A 130.25A 131.00 -58.75 189.75 4925 149.00 211.75B 134.25A 134.25A 135.00 -59.25 1 194.25 4930 ---- 216.25B 138.25A 138.25A 139.25 -59.75 199.00 4940 ---- 225.75B 146.75A 146.75A 147.50 -60.75 208.25 4950 ---- 235.25B 155.25A 155.25A 156.00 -61.50 217.50 4960 ---- 244.75B 164.00A 164.00A 164.75 -62.25 227.00 4970 ---- 254.25B 173.00A 173.00A 173.75 -62.75 236.50 4975 ---- 259.25B 177.50A 177.50A 178.25 -63.00 241.25 4980 ---- 264.00B 182.00A 182.00A 182.75 -63.50 246.25 4990 ---- 273.75B 191.00A 191.00A 192.00 -63.75 255.75 5000 ---- 283.50B 200.50A 200.50A 201.50 -64.00 265.50 5010 ---- 293.25B 209.75A 209.75A 210.75 -64.50 275.25 5020 ---- 303.25B 219.25A 219.25A 220.25 -64.75 285.00 5025 ---- 308.00B 224.00A 224.00A 225.25 -64.75 290.00 5030 ---- 313.00B 229.00A 229.00A 230.00 -64.75 294.75 5040 ---- 322.50B 238.50A 238.50A 239.50 -65.25 304.75 5050 ---- 326.50B 248.25A 248.25A 249.25 -65.25 314.50 5060 ---- 336.75B 258.00A 258.00A 259.00 -65.50 324.50 5070 ---- 347.25B 267.75A 267.75A 268.75 -65.50 334.25 5075 ---- 352.00B 272.50A 272.50A 273.75 -65.50 339.25 5080 ---- 357.00B 277.50A 277.50A 278.75 -65.50 344.25 5090 ---- 367.00B 287.25A 287.25A 288.50 -65.75 354.25 5100 ---- 376.00B 297.25A 376.00B 298.25 -65.75 364.00 5110 ---- 386.00B 307.00A 386.00B 308.25 -65.75 374.00 5120 ---- 396.00B 317.00A 317.00A 318.00 -66.00 384.00 5125 ---- 401.50B 322.00A 322.00A 323.00 -66.00 389.00 5130 ---- 406.25B 326.75A 326.75A 328.00 -66.00 394.00 5140 ---- 416.50B 340.75A 340.75A 338.00 -65.75 403.75 5150 ---- 426.75B 350.75A 350.75A 347.75 -66.00 413.75 5160 ---- 436.00B 360.75A 360.75A 357.75 -66.00 423.75 5175 ---- 451.25B 375.75A 375.75A 372.75 -66.00 438.75 5200 ---- 475.50B 400.50A 475.50B 397.50 -66.00 463.50 5 5225 ---- 501.00B 425.25A 425.25A 422.25 -66.25 488.50 5250 ---- 526.00B 450.25A 450.25A 447.25 -66.00 513.25 5275 ---- 550.50B 475.50A 475.50A 472.00 -66.25 538.25 5300 ---- 575.75B 501.00A 575.75B 497.00 -66.00 563.00 5350 ---- 625.25B 550.75A 550.75A 546.75 -66.25 613.00 5400 ---- 675.00B 600.75A 600.75A 596.50 -66.25 662.75 5450 ---- 725.00B 650.25A 650.25A 646.25 -66.25 712.50 5500 ---- 774.50B 700.00A 700.00A 696.25 -66.00 762.25 5550 ---- 824.00B 750.00A 750.00A 746.00 -66.00 812.00 5600 ---- 874.50B 799.75A 799.75A 795.75 -66.25 862.00 5650 ---- 924.00B 849.50A 849.50A 845.50 -66.25 911.75 5700 ---- 973.75B 899.25A 899.25A 895.25 -66.25 961.50 5750 ---- 1024.00B 949.25A 949.25A 945.25 -66.00 1011.25 5800 ---- 1073.25B 998.75A 998.75A 995.00 -66.00 1061.00 5900 ---- 1172.50B 1098.50A 1098.50A 1094.50 -66.25 1160.75 6000 ---- 1272.50B 1198.00A 1198.00A 1194.25 -66.00 1260.25 6100 ---- 1372.00B 1297.50A 1297.50A 1293.75 -66.25 1360.00 6200 ---- 1472.00B 1397.25A 1397.25A 1393.50 -66.00 1459.50 6300 ---- 1571.75B 1496.75A 1496.75A 1493.00 -66.00 1559.00 6400 ---- 1670.50B 1596.25A 1596.25A 1592.75 -66.00 1658.75 6500 ---- 1770.50B 1696.00A 1696.00A 1692.25 -66.00 1758.25 6600 ---- 1870.25B 1795.50A 1795.50A 1792.00 -66.00 1858.00 6700 ---- 1970.25B 1895.00A 1895.00A 1891.50 -66.00 1957.50 EW1 MAR24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- .05 .00 .05 2000 ---- ---- ---- ---- .05 .00 .05 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 .00 .10 2400 ---- ---- ---- ---- .15 .00 .15 2500 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .25 -.10 .35 2800 ---- ---- ---- ---- .35 -.05 .40 2850 ---- ---- .40A .40A .40 -.05 .45 2900 ---- ---- .45A .45A .40 -.10 .50 2950 ---- ---- .50A .50A .45 -.10 .55 3000 ---- ---- .55A .55A .50 -.10 .60 3050 ---- ---- .60A .60A .55 -.15 .70 3100 ---- ---- .65A .65A .65 -.10 .75 3150 .70 .75 .70 .70A .70 -.10 3 .80 3200 ---- ---- .75A .75A .75 -.15 .90 10 10 3250 ---- ---- .85A .85A .85 -.15 1.00 4 4 3300 ---- ---- .95A .95A .90 -.20 1.10 3350 1.00 1.10B 1.00 1.10B 1.00 -.20 3 1.20 3400 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 3450 ---- ---- 1.20A 1.20A 1.20 -.25 1.45 3500 ---- ---- 1.35A 1.35A 1.30 -.30 58 1.60 20 3550 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 8 13 3600 ---- ---- 1.55A 1.55A 1.55 -.35 20 1.90 23 32 3650 ---- ---- 1.70A 1.70A 1.70 -.40 10 2.10 10 10 3700 2.35 2.35 1.90A 1.90A 1.90 -.45 10 2.35 17 11 3750 2.40 2.40 2.10A 2.10A 2.05 -.55 5 2.60 8 10 3800 ---- 2.95B 2.30A 2.30A 2.30 -.60 1 2.90 3825 ---- 3.15B 2.40A 2.40A 2.40 -.65 3.05 3850 ---- 3.30B 2.50A 3.30B 2.50 -.70 3.20 3875 ---- 3.55B 2.65A 3.55B 2.65 -.75 9 3.40 3900 ---- 3.75B 2.80A 3.75B 2.80 -.80 3.60 3925 3.00 4.00B 3.00 3.00 2.95 -.90 3 3.85 4 4 3950 4.15 4.25B 3.10 3.10 3.10 -1.00 23 4.10 1 1 3975 ---- 4.55B 3.35A 3.35A 3.30 -1.05 7 4.35 4000 4.05 4.85B 3.55A 3.55A 3.50 -1.15 3 4.65 2 2 4025 ---- 5.25B 3.75A 3.75A 3.70 -1.25 1 4.95 4050 ---- 5.60B 4.00A 4.00A 3.95 -1.35 5.30 4 2 4070 ---- 5.95B 4.20A 4.20A 4.15 -1.45 2 5.60 4075 ---- 6.05B 4.25A 4.25A 4.20 -1.50 5.70 4080 ---- 6.15B 4.30A 4.30A 4.25 -1.55 5.80 4090 6.50 6.50 4.40A 4.40A 4.40 -1.55 1 5.95 35 35 4100 ---- 6.55B 4.55A 4.55A 4.50 -1.65 6 6.15 1 1 4110 ---- 6.80B 4.65A 4.65A 4.60 -1.70 10 6.30 4120 ---- 7.00B 4.75A 4.75A 4.75 -1.75 23 6.50 5 5 4125 ---- 7.15B 4.85A 4.85A 4.80 -1.80 6.60 4130 5.15 7.30B 4.90A 5.10A 4.90 -1.85 1 6.75 1 1 4140 ---- 7.55B 5.05A 5.05A 5.05 -1.90 6.95 2 2 4150 6.05 7.80B 5.20A 5.20A 5.15 -2.00 28 7.15 19 19 4160 ---- 8.10B 5.35A 5.35A 5.35 -2.05 1 7.40 26 26 4170 ---- 8.35B 5.50A 5.50A 5.50 -2.15 7 7.65 4175 ---- 8.50B 5.60A 5.60A 5.55 -2.25 7.80 9 9 4180 ---- 8.70B 5.65A 5.65A 5.65 -2.25 6 7.90 4 8 4190 ---- 9.00B 5.85A 5.85A 5.85 -2.35 8.20 8 8 4200 8.60 9.35B 6.05A 6.05A 6.00 -2.50 72 8.50 22 18 4210 6.50 9.70B 6.25A 6.25A 6.20 -2.60 2 8.80 14 14 4220 8.10 10.00B 6.40A 8.20B 6.40 -2.70 1 9.10 20 20 4225 8.90 10.25B 6.50A 6.70B 6.50 -2.75 195 9.25 213 211 4230 ---- 10.25B 6.65A 6.65A 6.65 -2.80 98 9.45 15 15 4240 10.00 10.75B 6.85A 10.25B 6.85 -2.95 60 9.80 4250 8.15 11.25B 7.10A 7.10A 7.10 -3.15 12 10.25 5 3 4260 ---- 11.50B 7.30A 7.30A 7.30 -3.20 10.50 4 4 4270 ---- 12.00B 7.60A 7.60A 7.55 -3.45 11.00 4275 ---- 12.25B 7.70A 7.70A 7.70 -3.55 15 11.25 4280 ---- 12.50B 7.85A 12.50B 7.85 -3.40 4 11.25 1 1 4290 ---- 13.00B 8.15A 13.00B 8.10 -3.65 2 11.75 1 1 4300 11.00 13.75B 8.45A 8.45A 8.40 -3.85 7 12.25 2 4310 12.00 14.25B 8.75A 8.75A 8.70 -4.05 3 12.75 2 4320 ---- 14.75B 9.05A 9.05A 9.00 -4.25 13.25 4 4325 11.25 15.00B 9.25A 9.25A 9.15 -4.35 9 13.50 4330 ---- 15.50B 9.40A 9.40A 9.35 -4.40 13.75 4340 9.60 16.00B 9.60 9.70B 9.70 -4.80 17 14.50 4350 ---- 16.75B 10.25A 10.25A 10.00 -5.00 7 15.00 4360 14.75 17.50B 10.75A 10.75A 10.50 -5.25 1 15.75 4370 15.75 18.25B 11.00A 18.25B 10.75 -5.50 1 16.25 101 101 4375 15.75 18.50B 11.25A 11.25A 11.00 -5.75 3 16.75 4380 ---- 19.00B 11.50A 11.50A 11.25 -5.75 2 17.00 4390 ---- 19.75B 12.00A 12.00A 11.75 -6.00 17.75 4400 12.25 20.75B 12.25 12.25 12.25 -6.25 3 18.50 3 2 4410 18.00 21.75B 13.00A 18.25B 12.75 -6.50 49 19.25 4420 19.25 22.75B 13.50A 14.00B 13.25 -7.00 5 20.25 4425 15.75 23.25B 13.75A 13.75A 13.50 -7.25 15 20.75 4 4 4430 14.00 23.75B 14.00 14.50B 13.75 -7.50 2 21.25 4440 15.25 24.75B 14.75A 14.75A 14.50 -7.50 30 22.00 1 1 4450 ---- 26.00B 15.25A 15.25A 15.25 -8.00 76 23.25 2 2 4460 ---- 27.00B 16.00A 16.00A 15.75 -8.50 24.25 4470 ---- 28.25B 16.75A 16.75A 16.50 -8.75 25.25 4475 ---- 29.00B 17.00A 17.00A 17.00 -9.00 26.00 4480 ---- 29.75B 17.50A 17.50A 17.25 -9.25 26.50 2 2 4490 ---- 31.00B 18.25A 18.25A 18.00 -9.75 29 27.75 4 4 4500 27.50 32.50B 19.00A 19.00A 19.00 -10.00 3 29.00 12 13 4510 ---- 34.00B 20.00A 20.00A 19.75 -10.75 1 30.50 4 5 4520 ---- 35.50B 20.75A 20.75A 20.75 -11.00 31.75 14 15 4525 ---- 36.25B 21.25A 21.25A 21.25 -11.25 52 32.50 105 103 4530 ---- 37.25B 21.75A 21.75A 21.75 -11.50 33.25 2 3 4540 ---- 39.00B 22.75A 22.75A 22.75 -12.25 50 35.00 2 2 4550 38.25 40.75B 23.75A 39.25B 23.75 -12.75 6 36.50 15 12 4560 40.00 42.75B 25.00A 41.25B 25.00 -13.25 33 38.25 9 9 4570 ---- 44.75B 26.00A 26.00A 26.25 -14.00 2 40.25 9 11 4575 ---- 45.75B 26.75A 26.75A 26.75 -14.25 55 41.00 107 104 4580 ---- 46.75B 27.25A 27.25A 27.25 -14.75 2 42.00 5 5 4590 ---- 49.00B 28.75A 28.75A 28.75 -15.25 51 44.00 5 3 4600 ---- 51.50B 30.00A 30.00A 30.00 -16.25 2 46.25 4 4 4610 ---- 53.75B 31.50A 31.50A 31.50 -16.75 30 48.25 4620 ---- 56.50B 33.00A 33.00A 33.00 -17.75 1 50.75 4625 ---- 57.75B 33.75A 33.75A 33.75 -18.25 3 52.00 4630 ---- 59.00B 34.50A 34.50A 34.50 -18.50 1 53.00 4640 ---- 62.00B 36.25A 36.25A 36.25 -19.50 7 55.75 1 1 4650 ---- 65.00B 38.25A 38.25A 38.00 -20.25 2 58.25 4660 42.50 68.00B 40.00A 40.00A 40.00 -21.00 2 61.00 4670 ---- 71.25B 42.00A 42.00A 42.00 -22.00 2 64.00 4675 ---- 73.25B 43.00A 43.00A 43.00 -22.50 11 65.50 4680 ---- 75.00B 44.25A 44.25A 44.00 -23.25 67.25 4690 49.00 78.50B 46.50A 49.50B 46.25 -24.25 3 70.50 4700 ---- 82.25B 48.75A 48.75A 48.75 -25.00 2 73.75 4710 ---- 86.25B 51.25A 51.25A 51.25 -26.25 1 77.50 1 1 4720 ---- 90.25B 54.00A 54.00A 53.75 -27.50 81.25 4725 ---- 92.50B 55.25A 55.25A 55.25 -28.00 2 83.25 4730 87.75 94.75B 56.75A 94.75B 56.75 -28.50 120 85.25 4740 ---- 99.25B 59.75A 59.75A 59.50 -29.75 89.25 4750 ---- 104.00B 62.75A 62.75A 62.75 -31.00 93.75 4760 92.00 109.00B 66.00A 94.50B 66.00 -32.25 1 98.25 4770 ---- 114.25B 69.50A 69.50A 69.75 -33.50 103.25 4775 ---- 116.75B 71.50A 71.50A 71.50 -34.25 105.75 4780 ---- 119.50B 73.25A 73.25A 73.25 -35.00 108.25 4790 112.50 125.25B 77.00A 114.00B 77.25 -36.25 4 113.50 4800 118.25 131.00B 81.25A 119.50B 81.50 -37.50 1 119.00 4810 123.75 137.00B 85.50A 85.50A 85.75 -39.00 2 124.75 4820 ---- 143.25B 90.00A 90.00A 90.50 -40.00 130.50 4825 ---- 146.25B 92.50A 92.50A 93.00 -40.50 133.50 4830 137.50 149.50B 94.75A 94.75A 95.25 -41.50 1 136.75 4840 ---- 149.50B 99.75A 99.75A 100.50 -42.50 143.00 4850 ---- ---- 105.00A 105.00A 105.75 -44.00 149.75 4860 ---- ---- 110.50A 110.50A 111.25 -45.25 156.50 4870 ---- ---- 116.25A 116.25A 117.00 -46.50 163.50 4875 ---- ---- 119.25A 119.25A 120.00 -47.25 167.25 4880 ---- ---- 122.25A 122.25A 123.00 -47.75 170.75 4890 ---- ---- 128.50A 128.50A 129.25 -49.00 178.25 4900 ---- ---- 135.00A 135.00A 135.75 -50.00 185.75 4910 ---- ---- 141.50A 141.50A 142.50 -51.00 193.50 4920 ---- ---- 154.00A 154.00A 149.25 -52.25 201.50 4925 ---- ---- 157.50A 157.50A 152.75 -52.75 205.50 4930 ---- ---- 161.25A 161.25A 156.25 -53.50 209.75 4940 ---- ---- 168.75A 168.75A 163.50 -54.50 1 218.00 4950 ---- ---- 176.50A 176.50A 171.00 -55.25 226.25 4960 ---- ---- 184.50A 184.50A 178.75 -56.25 235.00 2 4970 ---- ---- 192.75A 192.75A 186.50 -57.00 243.50 4975 ---- ---- 197.00A 197.00A 190.50 -57.50 248.00 4980 ---- ---- 201.25A 201.25A 194.50 -57.75 252.25 4990 ---- ---- 210.00A 210.00A 202.50 -58.75 261.25 5000 ---- ---- 219.00A 219.00A 211.00 -59.25 270.25 5010 ---- ---- 228.00A 228.00A 219.25 -60.00 279.25 5020 ---- ---- 237.25A 237.25A 228.00 -60.50 288.50 5025 ---- ---- 242.00A 242.00A 232.25 -60.75 293.00 5030 ---- ---- 246.75A 246.75A 236.75 -61.00 297.75 5040 ---- ---- 256.25A 256.25A 245.50 -61.50 307.00 5050 ---- ---- 266.00A 266.00A 254.50 -62.00 316.50 5060 ---- ---- 276.00A 276.00A 263.50 -62.50 326.00 5070 ---- ---- 286.00A 286.00A 272.75 -62.75 335.50 5075 ---- ---- 291.25A 291.25A 277.25 -63.00 340.25 5080 ---- ---- 296.25A 296.25A 282.00 -63.00 345.00 5100 ---- ---- 317.00A 317.00A 300.50 -63.75 364.25 5125 ---- ---- 343.25A 343.25A 324.25 -64.50 388.75 5150 ---- ---- 369.75A 369.75A 348.25 -64.75 413.00 5175 ---- ---- 396.25A 396.25A 372.50 -65.00 437.50 5200 ---- ---- 422.50A 422.50A 397.00 -65.25 462.25 5225 ---- ---- 447.75A 447.75A 421.50 -65.50 487.00 5250 ---- ---- 473.00A 473.00A 446.00 -65.75 511.75 5300 ---- ---- ---- ---- 495.50 -65.50 561.00 5350 ---- ---- ---- ---- 545.00 -65.75 610.75 5400 ---- ---- ---- ---- 594.50 -65.75 660.25 5450 ---- ---- ---- ---- 644.00 -65.75 709.75 5500 ---- ---- ---- ---- 693.50 -66.00 759.50 5550 ---- ---- ---- ---- 743.00 -66.00 809.00 5600 ---- ---- ---- ---- 792.75 -65.75 858.50 5650 ---- ---- ---- ---- 842.25 -66.00 908.25 5700 ---- ---- ---- ---- 891.75 -66.00 957.75 5800 ---- ---- ---- ---- 991.00 -66.00 1057.00 5900 ---- ---- ---- ---- 1090.25 -66.00 1156.25 6000 ---- ---- ---- ---- 1189.50 -66.00 1255.50 6100 ---- ---- ---- ---- 1288.75 -65.75 1354.50 6200 ---- ---- ---- ---- 1387.75 -66.00 1453.75 6300 ---- ---- ---- ---- 1487.00 -66.00 1553.00 6400 ---- ---- ---- ---- 1586.25 -66.00 1652.25 6500 ---- ---- ---- ---- 1685.50 -66.00 1751.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7079 9021 54268 EW2 JAN24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4693.00B 4613.00A 4693.00B 4698.00 +68.25 759 4629.75 6500 10151 900 ---- 3893.75B 3813.50A 3893.75B 3898.50 +67.75 3830.75 1000 ---- 3794.00B 3713.50A 3794.00B 3798.50 +67.75 3730.75 1100 ---- 3694.00B 3613.50A 3694.00B 3698.75 +67.75 3631.00 1200 ---- 3594.25B 3513.75A 3594.25B 3598.75 +67.75 3531.00 1300 ---- 3494.25B 3413.75A 3494.25B 3498.75 +67.75 3431.00 1400 ---- 3394.25B 3313.75A 3394.25B 3398.75 +67.50 3331.25 1 1500 ---- 3294.50B 3213.75A 3294.50B 3299.00 +67.75 3231.25 1600 ---- 3194.50B 3114.00A 3194.50B 3199.00 +67.50 3131.50 1700 ---- 3094.75B 3014.00A 3094.75B 3099.00 +67.50 3031.50 1800 ---- 2994.75B 2914.00A 2994.75B 2999.25 +67.50 2931.75 1900 ---- 2895.00B 2814.00A 2895.00B 2899.25 +67.50 2831.75 2000 ---- 2795.00B 2714.25A 2795.00B 2799.25 +67.50 2731.75 2100 ---- 2695.25B 2614.25A 2695.25B 2699.25 +67.25 2632.00 6500 9150 2200 ---- 2595.00B 2514.25A 2595.00B 2599.50 +67.50 2532.00 2300 ---- 2495.25B 2414.50A 2495.25B 2499.50 +67.25 2432.25 2400 ---- 2395.50B 2314.50A 2395.50B 2399.50 +67.25 2332.25 2500 ---- 2295.50B 2214.50A 2295.50B 2299.75 +67.25 2232.50 2600 ---- 2195.75B 2114.50A 2195.75B 2199.75 +67.25 2132.50 2650 ---- 2145.75B 2064.50A 2145.75B 2149.75 +67.25 2082.50 2700 ---- 2095.75B 2014.75A 2095.75B 2099.75 +67.25 2032.50 2750 ---- 2045.75B 1964.75A 2045.75B 2049.75 +67.00 1982.75 2800 ---- 1996.00B 1914.75A 1996.00B 1999.75 +67.00 1932.75 2850 ---- 1946.25B 1864.75A 1946.25B 1950.00 +67.25 1882.75 2900 ---- 1897.75B 1814.75A 1896.00B 1900.00 +67.25 1832.75 2950 ---- 1850.25B 1764.75A 1849.25B 1850.00 +67.25 1782.75 3000 ---- 1800.25B 1714.75A 1799.75B 1800.00 +67.00 20 1733.00 22 25 3050 ---- 1750.25B 1665.00A 1749.25B 1750.00 +67.00 1683.00 1 3100 ---- 1700.25B 1615.00A 1699.00B 1700.00 +67.00 1633.00 3150 ---- 1650.50B 1565.00A 1650.00B 1650.00 +67.00 1583.00 3200 ---- 1600.50B 1515.00A 1600.00B 1600.25 +67.25 1533.00 3250 ---- 1550.50B 1465.00A 1549.50B 1550.25 +67.00 1483.25 3300 ---- 1500.50B 1415.00A 1499.75B 1500.25 +67.00 1433.25 3350 ---- 1450.75B 1365.00A 1450.50B 1450.25 +67.00 1383.25 3400 ---- 1400.75B 1315.00A 1400.50B 1400.25 +67.00 1333.25 3450 ---- 1350.75B 1265.25A 1350.00B 1350.25 +66.75 1283.50 3500 ---- 1301.00B 1215.25A 1300.75B 1300.25 +66.75 1233.50 3525 ---- 1276.00B 1190.25A 1275.75B 1275.25 +66.75 1208.50 3550 ---- 1251.00B 1165.25A 1250.75B 1250.25 +66.75 1183.50 3575 ---- 1226.00B 1140.25A 1225.75B 1225.50 +67.00 1158.50 3600 ---- 1201.00B 1115.25A 1200.75B 1200.50 +67.00 1133.50 3625 ---- 1176.00B 1090.25A 1175.25B 1175.50 +66.75 1108.75 3650 ---- 1151.00B 1065.25A 1150.50B 1150.50 +66.75 1083.75 3675 ---- 1126.25B 1040.25A 1126.00B 1125.50 +66.75 1058.75 3700 ---- 1101.25B 1015.25A 1101.00B 1100.50 +66.75 1033.75 3725 ---- 1076.25B 990.25A 1076.00B 1075.50 +66.75 1008.75 3750 ---- 1051.25B 965.25A 1051.00B 1050.50 +66.75 983.75 3775 ---- 1026.25B 940.50A 1026.00B 1025.50 +66.75 958.75 3800 ---- 1001.25B 915.50A 1000.75B 1000.50 +66.50 934.00 3810 ---- 991.25B 905.50A 990.75B 990.50 +66.50 924.00 3820 ---- 981.25B 895.50A 980.00B 980.50 +66.50 914.00 3825 ---- 976.50B 890.50A 975.00B 975.50 +66.50 909.00 3830 ---- 971.50B 885.50A 970.00B 970.50 +66.50 904.00 3840 ---- 961.50B 875.50A 961.25B 960.75 +66.75 894.00 3850 ---- 951.50B 865.50A 951.25B 950.75 +66.75 884.00 3860 ---- 941.50B 855.50A 941.25B 940.75 +66.75 874.00 3870 ---- 931.50B 845.50A 931.25B 930.75 +66.75 864.00 3875 ---- 926.50B 840.50A 926.25B 925.75 +66.75 859.00 3880 ---- 921.50B 835.50A 921.25B 920.75 +66.75 854.00 3890 ---- 911.50B 825.50A 911.25B 910.75 +66.75 844.00 3900 ---- 901.50B 815.50A 901.25B 900.75 +66.75 834.00 3910 ---- 891.50B 805.50A 891.25B 890.75 +66.75 824.00 3920 ---- 881.50B 795.50A 881.25B 880.75 +66.75 814.00 3925 ---- 876.50B 790.50A 876.25B 875.75 +66.75 809.00 3930 ---- 871.50B 785.50A 871.25B 870.75 +66.75 804.00 3940 ---- 861.50B 775.50A 861.25B 860.75 +66.75 794.00 3950 ---- 851.50B 765.50A 851.25B 850.75 +66.75 784.00 3960 ---- 841.50B 755.50A 841.25B 840.75 +66.75 774.00 3970 ---- 831.50B 745.75A 831.00B 830.75 +66.75 764.00 3975 ---- 826.50B 740.75A 826.00B 825.75 +66.50 759.25 3980 ---- 821.75B 735.75A 821.00B 820.75 +66.50 754.25 3990 ---- 811.75B 725.75A 811.50B 810.75 +66.50 744.25 4000 ---- 801.75B 715.75A 801.50B 800.75 +66.50 734.25 4010 ---- 791.75B 705.75A 791.50B 790.75 +66.50 724.25 4020 ---- 781.75B 695.75A 781.50B 780.75 +66.50 714.25 4025 ---- 776.75B 690.75A 776.50B 775.75 +66.50 709.25 4030 ---- 771.75B 685.75A 771.50B 770.75 +66.50 704.25 4040 ---- 761.75B 675.75A 761.50B 760.75 +66.50 694.25 4050 ---- 751.75B 665.75A 751.50B 750.75 +66.50 684.25 4060 ---- 741.75B 655.75A 741.50B 740.75 +66.50 674.25 4070 ---- 731.75B 645.75A 731.50B 730.75 +66.50 664.25 4075 ---- 726.75B 640.75A 726.50B 725.75 +66.50 659.25 4080 ---- 721.75B 635.75A 721.50B 720.75 +66.50 654.25 4090 ---- 711.75B 625.75A 711.50B 710.75 +66.50 644.25 4100 ---- 701.75B 615.75A 701.50B 700.75 +66.50 634.25 4110 ---- 691.75B 605.75A 691.50B 690.75 +66.50 624.25 4120 ---- 681.75B 595.75A 681.50B 681.00 +66.75 614.25 4125 ---- 676.75B 590.75A 676.50B 676.00 +66.75 609.25 4130 ---- 672.00B 585.75A 671.50B 671.00 +66.75 604.25 4140 ---- 662.00B 575.75A 661.75B 661.00 +66.75 594.25 4150 ---- 652.00B 565.75A 651.75B 651.00 +66.75 584.25 4160 ---- 642.00B 555.75A 641.75B 641.00 +66.75 574.25 4170 ---- 632.00B 545.75A 631.75B 631.00 +66.50 564.50 4175 ---- 627.00B 541.00A 626.75B 626.00 +66.50 559.50 4180 ---- 622.00B 536.00A 621.75B 621.00 +66.50 554.50 4190 ---- 612.00B 526.00A 611.75B 611.00 +66.50 544.50 4200 ---- 602.00B 516.00A 601.75B 601.00 +66.50 534.50 4210 ---- 592.00B 506.00A 591.75B 591.00 +66.50 524.50 4220 ---- 582.00B 496.00A 580.75B 581.00 +66.50 514.50 4225 ---- 577.00B 491.00A 576.75B 576.00 +66.50 509.50 4230 ---- 572.00B 486.00A 570.75B 571.00 +66.50 504.50 4240 ---- 562.00B 476.00A 561.25B 561.00 +66.50 494.50 4250 ---- 552.00B 466.00A 551.25B 551.00 +66.50 484.50 4260 ---- 542.00B 456.00A 541.75B 541.00 +66.50 474.50 4265 ---- 537.00B 451.00A 536.75B 536.00 +66.50 469.50 4270 474.25 532.25B 446.00A 531.75B 531.00 +66.50 1 464.50 4275 ---- 527.25B 441.00A 526.75B 526.00 +66.50 459.50 4280 ---- 522.25B 436.00A 522.00B 521.00 +66.50 454.50 4285 ---- 517.25B 431.00A 517.00B 516.00 +66.25 449.75 4290 ---- 512.25B 426.00A 512.00B 511.00 +66.25 444.75 4295 ---- 507.25B 421.00A 507.00B 506.00 +66.25 439.75 4300 ---- 502.25B 416.00A 502.00B 501.00 +66.25 434.75 1 4305 ---- 497.25B 411.00A 497.00B 496.00 +66.25 429.75 4310 ---- 492.25B 406.00A 492.00B 491.00 +66.25 424.75 4315 ---- 487.25B 401.00A 487.00B 486.00 +66.25 419.75 4320 ---- 482.25B 396.00A 482.00B 481.00 +66.25 414.75 1 4325 ---- 477.25B 391.00A 477.25B 476.00 +66.25 409.75 1 1 4330 ---- 472.25B 386.00A 472.25B 471.25 +66.50 404.75 1 1 4335 ---- 467.25B 381.00A 467.25B 466.25 +66.50 399.75 4340 ---- 462.25B 376.00A 462.25B 461.25 +66.50 394.75 1 3 4345 ---- 457.25B 371.00A 457.25B 456.25 +66.50 389.75 1 1 4350 ---- 452.25B 366.00A 452.25B 451.25 +66.50 384.75 1 1 4355 ---- 447.25B 361.00A 447.25B 446.25 +66.50 379.75 4360 ---- 442.25B 356.00A 442.25B 441.25 +66.50 374.75 1 1 4365 ---- 437.25B 351.00A 437.25B 436.25 +66.50 369.75 4370 ---- 432.25B 346.00A 432.25B 431.25 +66.50 364.75 1 4375 ---- 427.25B 341.00A 427.25B 426.25 +66.50 359.75 4380 ---- 422.25B 336.00A 422.25B 421.25 +66.50 354.75 1 4385 ---- 417.25B 331.00A 417.25B 416.25 +66.50 349.75 4390 ---- 412.25B 326.00A 412.25B 411.25 +66.50 344.75 4395 337.75 407.25B 321.00A 321.00A 406.25 +66.50 1 339.75 4400 ---- 402.25B 316.00A 402.25B 401.25 +66.50 334.75 1 9 4405 ---- 397.25B 311.00A 397.25B 396.25 +66.25 330.00 4410 ---- 392.25B 306.00A 392.25B 391.25 +66.25 325.00 1 1 4415 350.00 387.50B 301.00A 387.25B 386.25 +66.25 1 320.00 4420 ---- 382.50B 296.00A 382.00B 381.25 +66.25 315.00 20 4425 342.25 377.50B 291.00A 342.00A 376.25 +66.25 1 310.00 4 4430 313.75 372.50B 286.00A 372.25B 371.25 +66.25 2 305.00 1 4435 332.50 367.50B 281.00A 331.25A 366.25 +66.25 1 300.00 2 2 4440 331.00 362.50B 276.25A 362.25B 361.25 +66.25 1 295.00 17 4445 346.00 357.50B 271.25A 357.50B 356.25 +66.25 1 290.00 4450 ---- 352.50B 266.25A 352.50B 351.25 +66.25 285.00 7 4455 ---- 347.50B 261.25A 347.50B 346.25 +66.25 280.00 4460 ---- 342.50B 256.25A 342.50B 341.25 +66.25 275.00 34 4465 ---- 337.50B 251.25A 337.50B 336.25 +66.25 270.00 4470 292.25 332.50B 246.25A 292.00A 331.25 +66.25 1 265.00 2 3 4475 ---- 327.50B 241.25A 327.50B 326.25 +66.00 260.25 4 4480 ---- 322.50B 236.25A 322.50B 321.25 +66.00 255.25 9 4485 285.25 317.50B 231.50A 317.50B 316.25 +66.00 1 250.25 4490 ---- 312.50B 226.50A 312.50B 311.25 +66.00 245.25 23 4495 ---- 307.50B 221.50A 307.50B 306.50 +66.25 240.25 1 4500 262.75 302.50B 216.50A 271.75A 301.50 +66.25 37 235.25 35 42 4505 267.00 297.50B 211.50A 297.50B 296.50 +66.25 2 230.25 1 1 4510 263.25 292.50B 206.50A 292.50B 291.50 +66.25 2 225.25 1 42 4515 255.50 287.50B 201.50A 287.50B 286.50 +66.25 1 220.25 2 2 4520 245.25 282.50B 196.75A 282.50B 281.50 +66.00 5 215.50 88 4525 267.00 277.50B 191.75A 277.50B 276.50 +66.00 1 210.50 4 35 4530 ---- 272.50B 186.75A 272.25B 271.50 +66.00 205.50 2 56 4535 252.75 267.50B 181.75A 257.75A 266.50 +66.00 3 200.50 4540 247.25 262.75B 177.00A 252.50A 261.50 +66.00 5 195.50 2 56 4545 235.50 257.75B 172.00A 257.50B 256.50 +66.00 3 190.50 2 4550 240.75 252.75B 167.00A 252.50B 251.50 +66.00 3 185.50 1 72 4555 ---- 247.75B 162.25A 247.50B 246.50 +65.75 180.75 1 4560 ---- 242.75B 157.25A 242.75B 241.50 +65.75 175.75 1 57 4565 ---- 237.75B 152.50A 237.75B 236.50 +65.75 170.75 1 4570 178.50 232.75B 147.50A 172.25A 231.50 +65.50 1 166.00 2 55 4575 218.50 227.75B 142.75A 227.75B 226.50 +65.50 1 161.00 202 209 4580 ---- 222.75B 137.75A 222.75B 221.50 +65.25 156.25 3 83 4585 ---- 217.75B 133.00A 217.75B 216.50 +65.25 151.25 8 7 4590 176.75 212.75B 128.25A 212.75B 211.50 +65.25 1 146.25 1 52 4595 ---- 207.75B 123.50A 207.50B 206.75 +65.25 141.50 3 2 4600 197.25 203.00B 118.75A 202.50B 201.75 +65.00 1 136.75 214 210 4605 ---- 198.00B 114.00A 197.75B 196.75 +64.75 132.00 3 3 4610 160.75 193.00B 109.50A 192.75B 191.75 +64.75 1 127.00 2 125 4615 ---- 188.00B 104.75A 188.00B 186.75 +64.25 122.50 1 2 4620 ---- 183.00B 100.25A 183.00B 181.75 +64.00 117.75 8 66 4625 ---- 178.00B 95.75A 178.00B 176.75 +63.75 113.00 9 52 4630 108.00 173.00B 91.25A 173.00B 171.75 +63.50 1 108.25 9 90 4635 132.25 168.25B 87.00A 168.00B 167.00 +63.25 2 103.75 29 7 4640 98.00 163.25B 82.75A 97.75A 162.00 +62.75 5 99.25 24 299 4645 96.00 158.25B 78.50A 158.25B 157.00 +62.25 2 94.75 11 12 4650 89.00 153.25B 74.25A 143.00A 152.00 +61.75 3 90.25 35 283 4655 88.25 148.50B 70.25A 148.25B 147.25 +61.50 1 85.75 31 19 4660 129.75 143.50B 66.25A 143.50B 142.25 +60.75 1 81.50 16 389 4665 72.50 138.50B 62.00A 75.75A 137.50 +60.25 2 77.25 26 19 4670 74.75 133.75B 58.25A 133.75B 132.50 +59.50 37 73.00 37 299 4675 69.75 128.75B 54.75A 102.75A 127.75 +58.75 7 69.00 41 174 4680 65.00 124.00B 51.00A 124.00B 122.75 +57.75 6 65.00 94 99 4685 63.75 119.25B 47.50A 119.00B 118.00 +57.00 1 61.00 82 63 4690 57.25 114.50B 44.25A 93.25A 113.25 +56.00 4 57.25 84 235 4695 88.50 109.50B 41.00A 109.50B 108.50 +55.00 5 53.50 66 48 4700 45.50 105.00B 37.75A 105.00B 103.75 +53.75 47 50.00 361 1482 4705 44.00 100.25B 35.00A 100.25B 99.00 +52.50 23 46.50 107 31 4710 39.25 95.50B 32.00A 86.25A 94.25 +51.00 35 43.25 237 402 4715 30.75 91.00B 29.50A 82.00A 89.75 +49.75 49 40.00 360 137 4720 40.75 86.50B 26.75A 84.25B 85.25 +48.25 122 37.00 572 329 4725 31.75 82.00B 24.50A 77.75A 80.75 +46.75 516 34.00 1032 567 4730 33.75 77.50B 22.25A 73.25A 76.25 +45.00 223 31.25 1053 672 4735 30.75 73.25B 20.00A 73.25B 72.00 +43.50 369 28.50 499 311 4740 28.25 69.00B 18.25A 65.00A 67.75 +41.75 649 26.00 1179 1082 4745 25.75 64.75B 16.25A 56.75A 63.50 +40.00 374 23.50 304 186 4750 21.75 60.50B 14.25 58.50B 59.50 +38.25 1145 21.25 2378 1269 4755 20.75 56.50B 13.00A 56.50B 55.25 +36.00 443 19.25 331 215 4760 19.00 52.50B 11.50A 49.00 51.50 +34.25 1009 17.25 319 475 4765 13.75 48.75B 10.25A 48.75B 48.00 +32.75 559 15.25 256 163 4770 14.75 45.25B 8.95A 43.25B 44.25 +30.50 469 13.75 531 485 4775 13.00 41.50B 7.85A 38.50A 40.75 +28.75 676 12.00 1155 4644 4780 11.00 38.25B 6.85A 35.25A 37.50 +26.75 853 10.75 2088 1507 4785 9.65 35.00B 5.95A 29.25A 34.00 +24.65 614 9.35 850 380 4790 7.55 32.00B 5.15A 29.00A 30.75 +22.60 379 8.15 1505 1472 4795 7.70 29.00B 4.45A 26.00A 28.00 +20.95 420 7.05 261 193 4800 6.60 26.25B 3.85A 23.50 25.25 +19.20 3146 6.05 2662 1746 4805 5.45 23.75B 3.25A 20.75 22.75 +17.55 587 5.20 356 227 4810 5.00 21.25B 2.80A 18.75A 20.50 +16.05 1169 4.45 906 560 4815 4.45 19.00B 2.35A 18.75B 18.25 +14.50 894 3.75 621 500 4820 3.40 16.75 2.00A 14.50 16.25 +13.10 3762 3.15 4422 4231 4825 2.45 14.75B 1.70A 12.75A 14.25 +11.60 1019 2.65 1885 1519 4830 2.15 13.00B 1.40A 11.25B 12.50 +10.30 913 2.20 938 1546 4835 2.25 11.25B 1.20A 9.55A 10.75 +8.90 1200 1.85 388 330 4840 1.95 10.00 1.00A 8.20 9.35 +7.85 2126 1.50 314 936 4845 1.10 8.60B .85A 7.00A 8.10 +6.85 683 1.25 500 261 4850 1.15 7.35B .70 5.95A 6.85 +5.80 2210 1.05 9098 4163 4855 .70 6.25B .60A 5.40B 5.80 +4.95 435 .85 290 697 4860 .65 5.30B .50A 4.20A 4.90 +4.20 777 .70 600 780 4865 1.50 4.45B .45A 4.05B 4.05 +3.45 500 .60 1043 833 4870 .60 3.70B .35A 2.65A 3.40 +2.90 534 .50 928 1229 4875 1.10 3.10B .35A 2.55B 2.75 +2.35 400 .40 465 1645 4880 .25 2.55B .25 1.95A 2.25 +1.90 201 .35 2307 1446 4885 .45 2.10 .25A 1.65B 1.90 +1.60 424 .30 40 43 4890 .25 1.75 .25 1.25A 1.50 +1.25 223 .25 150 969 4895 .25 1.45 .20 1.05A 1.25 +1.05 704 .20 41 140 4900 .20 1.20B .20 .80 1.00 +.80 300 .20 1502 6028 4905 .25 .95B .25 .70A .80 +.65 350 .15 5 11 4910 .15 .80 .15 .55 .65 +.50 266 .15 10 1364 4915 .20 .65B .20 .65B .55 +.40 177 .15 1 403 4920 .15 .55B .15 .40 .45 +.35 557 .10 2 1883 4925 .15 .45 .15 .30A .40 +.30 664 .10 81 2045 4930 .15 .40B .15 .40B .30 +.20 8 .10 20 3635 4935 ---- .35B ---- .35B .30 +.20 2 .10 38 4940 .15 .30 .15 .20A .25 +.15 92 .10 2 789 4945 ---- .25B ---- .25B .20 +.10 .10 251 4950 .15 .25 .10 .15A .20 +.15 1318 .05 833 4149 4955 ---- .20B ---- .20B .20 +.15 2 .05 4 4 4960 ---- .15B ---- .15B .15 +.10 .05 476 4965 .20 .20 .10 .10 .15 +.10 9 .05 8 28 4970 .10 .15B .10 .10 .15 +.10 6 .05 1 1721 4975 .15 .15 .15 .10A .15 +.10 53 .05 605 4980 .15 .15 .15 .10A .15 +.10 135 .05 1 666 4985 ---- .10B ---- .10B .10 +.05 .05 4990 ---- .10B ---- .10B .10 +.05 .05 290 4995 .10 .10 .10 .10 .10 +.05 14 .05 5000 .05 .10B .05 .10B .10 +.05 22 .05 42 1167 5005 ---- ---- ---- ---- .10 +.05 .05 5010 ---- ---- ---- ---- .10 +.05 .05 530 5015 ---- ---- ---- ---- .10 +.05 .05 5020 .10 .10 .10 .10 .10 +.05 74 .05 822 5025 ---- ---- ---- ---- .10 +.05 .05 890 5030 ---- ---- ---- ---- .10 +.05 .05 220 5040 ---- ---- ---- ---- .10 +.05 .05 316 5050 ---- ---- ---- ---- .05 .00 1 .05 14 1133 5060 ---- ---- ---- ---- .05 .00 .05 446 5070 ---- ---- ---- ---- .05 .00 .05 296 5075 ---- ---- ---- ---- .05 .00 .05 457 5080 ---- ---- ---- ---- .05 .00 .05 20 5090 ---- ---- ---- ---- .05 .00 .05 510 5100 ---- ---- ---- ---- .05 .00 755 .05 5 382 5110 .05 .05 .05 .05 .05 .00 2 .05 4 5120 ---- ---- ---- ---- .05 .00 .05 5 5125 ---- ---- ---- ---- .05 .00 .05 251 5130 ---- ---- ---- ---- .05 .00 .05 3 5140 ---- ---- ---- ---- CAB -.05 .05 1 5150 .05 .05 .05 .05 CAB -.05 95 .05 795 5160 ---- ---- ---- ---- CAB -.05 .05 5175 .05 .05 .05 .05 CAB .00 31 CAB 20 5200 ---- ---- ---- ---- CAB .00 CAB 225 5225 ---- ---- ---- ---- CAB .00 CAB 281 344 5250 ---- ---- ---- ---- CAB .00 CAB 72 5275 ---- ---- ---- ---- CAB .00 CAB 28 5300 ---- ---- ---- ---- CAB .00 CAB 69 5350 ---- ---- ---- ---- CAB .00 CAB 433 5400 ---- ---- ---- ---- CAB .00 CAB 9 5450 ---- ---- ---- ---- CAB .00 CAB 28 5500 ---- ---- ---- ---- CAB .00 CAB 29 5550 ---- ---- ---- ---- CAB .00 CAB 55 5600 ---- ---- ---- ---- CAB .00 CAB 5650 ---- ---- ---- ---- CAB .00 CAB 72 5700 ---- ---- ---- ---- CAB .00 CAB 204 5750 ---- ---- ---- ---- CAB .00 CAB 44 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 241 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4658.75B ---- 4658.00B 4677.25 +66.75 4610.50 1000 ---- 3763.75B ---- 3763.00B 3781.75 +66.50 3715.25 1100 ---- 3664.25B ---- 3664.00B 3682.25 +66.50 3615.75 1200 ---- 3564.75B ---- 3564.50B 3582.75 +66.50 3516.25 1300 ---- 3465.25B ---- 3465.00B 3483.25 +66.50 3416.75 1400 ---- 3365.75B ---- 3365.50B 3383.75 +66.50 3317.25 1500 ---- 3266.25B ---- 3266.00B 3284.25 +66.50 3217.75 1600 ---- 3166.75B ---- 3166.50B 3184.75 +66.50 3118.25 1700 ---- 3067.25B ---- 3067.00B 3085.25 +66.25 3019.00 1800 ---- 2967.75B ---- 2967.50B 2986.00 +66.50 2919.50 1900 ---- 2868.25B ---- 2868.00B 2886.50 +66.50 2820.00 2000 ---- 2768.75B ---- 2768.50B 2787.00 +66.50 2720.50 2100 ---- 2669.25B ---- 2669.00B 2687.50 +66.50 2621.00 2200 ---- 2569.75B ---- 2569.50B 2588.00 +66.50 2521.50 2300 ---- 2470.25B ---- 2470.25B 2488.50 +66.50 2422.00 2400 ---- 2371.25B ---- 2370.75B 2389.00 +66.50 2322.50 2500 ---- 2271.75B ---- 2271.25B 2289.50 +66.25 2223.25 2600 ---- 2172.25B ---- 2171.75B 2190.00 +66.25 2123.75 2700 ---- 2072.75B ---- 2072.00B 2090.50 +66.25 2024.25 2800 ---- 1973.25B ---- 1972.50B 1991.00 +66.25 1924.75 2850 ---- 1923.25B ---- 1923.25B 1941.25 +66.25 1875.00 2900 ---- 1873.75B ---- 1873.50B 1891.75 +66.25 1825.50 2950 ---- 1824.25B ---- 1823.75B 1842.00 +66.25 1775.75 3000 ---- 1774.25B ---- 1773.75B 1792.25 +66.25 1726.00 3050 ---- 1724.75B ---- 1724.25B 1742.50 +66.25 1676.25 3100 ---- 1674.75B ---- 1674.25B 1692.75 +66.25 1626.50 3150 ---- 1625.25B ---- 1625.00B 1643.00 +66.25 1576.75 3200 ---- 1575.25B ---- 1575.25B 1593.25 +66.00 1527.25 3250 ---- 1525.75B ---- 1525.50B 1543.75 +66.25 1477.50 3300 ---- 1476.25B ---- 1475.75B 1494.00 +66.25 1427.75 3350 ---- 1426.25B ---- 1426.00B 1444.25 +66.25 1378.00 3400 ---- 1376.75B ---- 1376.50B 1394.50 +66.25 1328.25 3450 ---- 1326.75B ---- 1326.75B 1344.75 +66.00 1278.75 3500 ---- 1277.25B ---- 1277.00B 1295.25 +66.25 1229.00 3550 ---- 1227.75B ---- 1227.25B 1245.50 +66.25 1179.25 3600 ---- 1177.75B ---- 1177.50B 1195.75 +66.00 1129.75 3650 ---- 1128.25B ---- 1128.00B 1146.25 +66.25 1080.00 3700 ---- 1078.75B ---- 1078.25B 1096.50 +66.00 1030.50 3725 ---- 1053.75B ---- 1053.50B 1071.50 +66.00 1005.50 3750 ---- 1028.75B ---- 1028.00B 1046.75 +66.00 980.75 3775 ---- 1004.25B 938.00A 938.00A 1022.00 +66.00 956.00 3800 ---- 979.25B 913.25A 979.00B 997.25 +66.00 931.25 3825 ---- 954.25B 888.50A 954.25B 972.25 +65.75 906.50 3850 ---- 929.75B 863.75A 929.00B 947.50 +66.00 881.50 3875 ---- 904.75B 838.75A 904.50B 922.75 +66.00 856.75 3900 ---- 879.75B 814.00A 879.75B 898.00 +66.00 832.00 3925 ---- 855.25B 789.25A 855.00B 873.00 +65.75 807.25 3950 ---- 846.00B 764.50A 829.00B 848.25 +65.75 782.50 3970 ---- 827.00B 744.75A 826.75B 828.50 +65.75 762.75 3975 ---- 823.75B 739.75A 822.75B 823.50 +65.75 757.75 3980 ---- 819.50B 734.75A 819.25B 818.50 +65.75 752.75 3990 ---- 809.50B 724.75A 809.25B 808.50 +65.75 742.75 4000 ---- 799.50B 715.00A 799.00B 798.75 +65.75 733.00 4010 ---- 789.75B 705.00A 789.50B 788.75 +65.75 723.00 4020 ---- 779.75B 695.25A 779.50B 778.75 +65.50 713.25 4025 ---- 774.75B 690.25A 774.00B 773.75 +65.50 708.25 4030 ---- 769.75B 685.25A 769.25B 769.00 +65.75 703.25 1 4040 ---- 760.00B 675.50A 759.75B 759.00 +65.75 693.25 4050 ---- 750.00B 665.50A 749.75B 749.00 +65.50 683.50 4060 ---- 740.00B 655.50A 739.50B 739.25 +65.75 673.50 4070 ---- 730.25B 645.75A 730.00B 729.25 +65.50 663.75 4075 ---- 725.25B 640.75A 725.00B 724.25 +65.50 658.75 1 4080 ---- 720.25B 635.75A 719.50B 719.25 +65.50 653.75 4090 ---- 710.50B 626.00A 710.25B 709.50 +65.50 644.00 4100 ---- 700.50B 616.00A 700.25B 699.50 +65.50 634.00 4110 ---- 690.50B 606.25A 690.00B 689.50 +65.25 624.25 4120 ---- 680.75B 596.25A 680.50B 679.75 +65.50 614.25 4125 ---- 675.75B 591.50A 675.50B 674.75 +65.50 609.25 4130 ---- 670.75B 586.50A 670.50B 669.75 +65.25 604.50 4140 ---- 661.00B 576.50A 660.75B 660.00 +65.50 594.50 4150 ---- 651.00B 566.75A 650.75B 650.00 +65.25 584.75 4160 ---- 641.00B 557.00A 640.50B 640.00 +65.25 574.75 4170 ---- 631.25B 547.00A 631.00B 630.25 +65.25 565.00 4175 ---- 626.25B 542.25A 626.00B 625.25 +65.25 560.00 4180 ---- 621.25B 537.25A 620.50B 620.25 +65.25 555.00 4190 ---- 611.50B 527.50A 611.25B 610.50 +65.25 545.25 4200 ---- 601.50B 517.50A 601.25B 600.50 +65.00 535.50 4210 ---- 591.75B 507.75A 591.50B 590.75 +65.25 525.50 4220 ---- 581.75B 498.00A 581.50B 580.75 +65.00 515.75 4225 ---- 576.75B 493.00A 576.25B 575.75 +64.75 511.00 4230 ---- 572.00B 488.25A 571.75B 571.00 +65.00 506.00 4240 ---- 562.00B 478.50A 561.75B 561.00 +64.75 496.25 4250 ---- 552.25B 468.75A 552.00B 551.25 +64.75 486.50 4260 ---- 542.25B 459.00A 541.50B 541.25 +64.75 476.50 4270 ---- 532.50B 449.25A 532.25B 531.50 +64.75 466.75 4275 ---- 527.50B 444.25A 527.25B 526.50 +64.50 462.00 4280 ---- 522.50B 439.50A 522.00B 521.50 +64.50 457.00 4 4 4290 ---- 512.75B 429.75A 512.50B 511.75 +64.50 447.25 4300 ---- 503.00B 420.00A 502.75B 502.00 +64.50 437.50 4310 ---- 493.00B 410.50A 491.25B 492.00 +64.00 428.00 4320 ---- 483.25B 400.75A 483.00B 482.25 +64.00 418.25 4325 ---- 478.25B 396.00A 478.25B 477.25 +64.00 413.25 4330 ---- 473.50B 391.00A 473.50B 472.50 +64.00 408.50 4340 ---- 463.75B 381.50A 463.75B 462.75 +64.00 398.75 4350 ---- 453.75B 372.00A 453.75B 452.75 +63.50 389.25 4360 ---- 444.00B 362.25A 444.00B 443.00 +63.50 379.50 4370 ---- 434.25B 352.75A 434.25B 433.25 +63.25 370.00 4375 ---- 429.50B 348.00A 429.50B 428.50 +63.25 365.25 1 4380 ---- 424.50B 343.25A 424.50B 423.50 +63.00 360.50 4390 ---- 414.75B 333.75A 414.75B 413.75 +62.75 351.00 4400 ---- 405.00B 324.50A 405.00B 404.00 +62.75 341.25 4410 ---- 395.25B 315.00A 395.25B 394.50 +62.50 332.00 4420 ---- 385.75B 305.75A 385.75B 384.75 +62.25 322.50 4425 ---- 380.75B 301.00A 380.75B 379.75 +62.00 317.75 4430 ---- 376.00B 296.25A 376.00B 375.00 +62.00 313.00 2 4440 ---- 366.25B 287.00A 366.25B 365.50 +61.75 303.75 4450 ---- 356.75B 277.75A 356.75B 355.75 +61.50 294.25 1 4460 ---- 347.00B 268.75A 347.00B 346.25 +61.25 285.00 4470 ---- 337.50B 259.50A 337.50B 336.50 +60.75 275.75 1 4475 ---- 332.75B 255.00A 332.75B 331.75 +60.50 271.25 4480 ---- 328.00B 250.50A 328.00B 327.00 +60.50 266.50 4490 ---- 318.50B 241.50A 318.50B 317.50 +60.00 257.50 4500 ---- 309.00B 232.75A 309.00B 308.00 +59.50 1 248.50 1 7 4510 ---- 299.50B 223.75A 299.50B 298.50 +59.00 239.50 4520 ---- 290.00B 215.00A 290.00B 289.25 +58.75 230.50 4525 ---- 285.50B 210.75A 285.50B 284.50 +58.50 226.00 4530 ---- 280.75B 206.50A 280.75B 279.75 +58.00 221.75 4540 ---- 271.50B 197.75A 271.50B 270.50 +57.75 212.75 4550 ---- 262.00B 189.25A 262.00B 261.25 +57.00 204.25 4560 ---- 252.75B 181.00A 252.75B 252.00 +56.50 195.50 1 1 4570 ---- 243.75B 172.75A 243.75B 242.75 +55.75 187.00 5 4575 ---- 239.25B 168.75A 239.25B 238.25 +55.50 182.75 4580 ---- 234.50B 164.50A 234.50B 233.75 +55.00 178.75 4590 170.50 225.50B 156.50A 169.50A 224.75 +54.25 1 170.50 4600 ---- 216.50B 148.75A 216.50B 215.75 +53.50 3 162.25 68 70 4610 ---- 207.75B 141.00A 207.75B 206.75 +52.50 154.25 6 4620 ---- 198.75B 133.25A 198.75B 198.00 +51.75 146.25 3 4625 ---- 194.50B 129.50A 194.50B 193.75 +51.25 142.50 2 4630 ---- 190.00B 125.75A 190.00B 189.25 +50.75 138.50 12 4640 ---- 181.50B 118.25A 181.50B 180.75 +49.75 131.00 1 5 4650 124.50 173.00B 111.25A 165.25A 172.25 +48.75 3 123.50 63 4660 ---- 164.50B 104.00A 164.50B 163.75 +47.50 116.25 1 50 4670 ---- 156.25B 97.25A 156.25B 155.50 +46.25 109.25 3 34 4675 ---- 152.00B 94.00A 152.00B 151.25 +45.50 105.75 10 69 4680 ---- 148.00B 90.75A 148.00B 147.25 +45.00 102.25 8 13 4690 134.00 140.25B 84.25A 132.75A 139.25 +43.75 2 95.50 13 5 4700 ---- 132.25B 78.25A 132.25B 131.25 +42.50 2 88.75 44 65 4710 ---- 124.50B 72.25A 124.50B 123.50 +41.00 82.50 3 64 4720 81.25 117.00B 66.75A 110.00A 116.00 +39.75 18 76.25 16 42 4725 85.50 113.25B 64.00A 106.50A 112.25 +39.00 13 73.25 1 46 4730 71.50 109.50B 61.25A 103.00A 108.75 +38.50 7 70.25 6 69 4740 74.00 102.50B 56.25A 102.50B 101.50 +36.75 27 64.75 2 59 4750 72.25 95.50B 51.25A 95.50B 94.50 +35.25 5 59.25 7 129 4760 57.50 88.75B 46.75A 88.75B 87.75 +33.50 22 54.25 63 4770 57.50 82.25B 42.25A 82.25B 81.25 +31.75 28 49.50 16 105 4775 44.25 79.25B 40.25A 72.00A 78.00 +31.00 41 47.00 10 57 4780 50.50 76.00B 38.25A 73.75B 75.00 +30.00 66 45.00 15 82 4790 36.50 70.00B 34.50A 43.25A 69.00 +28.25 72 40.75 77 101 4800 40.25 64.25B 31.00A 64.25B 63.25 +26.50 80 36.75 43 101 4810 36.25 58.75B 27.75A 56.50A 58.00 +25.00 70 33.00 35 4820 41.25 53.50B 24.75A 40.75A 53.00 +23.50 70 29.50 4 106 4825 31.75 51.00B 23.50A 51.00B 50.50 +22.50 22 28.00 26 65 4830 ---- 48.75B 22.00A 48.75B 48.00 +21.75 2 26.25 39 4840 ---- 44.00B 19.50A 44.00B 43.25 +19.75 23.50 25 151 4850 30.00 39.75B 17.25A 29.75A 39.00 +18.25 6 20.75 19 549 4860 19.50 35.75B 15.25A 32.50A 35.25 +17.00 72 18.25 80 118 4870 21.75 32.00B 13.25A 20.75A 31.75 +15.75 35 16.00 2 59 4875 21.75 30.25B 12.50A 30.25B 30.00 +15.00 60 15.00 8 9 4880 20.25 28.50B 11.75A 20.00A 28.50 +14.50 34 14.00 41 4890 23.50 25.25B 10.25A 23.00A 25.25 +13.00 28 12.25 4 412 4900 21.00 22.50B 8.75A 20.25A 22.25 +11.75 10 10.50 22 84 4910 9.20 19.75B 7.50A 19.75B 19.75 +10.55 1 9.20 3 87 4920 10.50 17.25B 6.45A 17.25B 17.25 +9.30 31 7.95 6 149 4925 ---- 16.25B 6.00A 16.25B 16.25 +8.85 68 7.40 3 74 4930 6.80 15.25B 5.55A 15.25B 15.00 +8.15 4 6.85 1 64 4940 5.45 13.25B 4.75A 5.40A 13.25 +7.40 1 5.85 6 50 4950 7.15 11.50B 4.05A 11.50B 11.50 +6.50 304 5.00 116 279 4960 8.50 10.00B 3.50A 10.00B 10.00 +5.75 82 4.25 1 85 4970 5.70 8.80B 2.95A 8.80B 8.65 +5.00 15 3.65 5 39 4975 4.45 8.15B 2.75A 8.15B 8.05 +4.70 88 3.35 8 33 4980 ---- 7.60B 2.55A 7.60B 7.45 +4.35 3.10 18 74 4990 4.65 6.55B 2.15A 5.80A 6.45 +3.85 6 2.60 5 5000 3.60 5.60B 1.85A 5.60B 5.50 +3.30 417 2.20 32 132 5010 4.40 4.80 1.60A 4.80B 4.70 +2.80 51 1.90 3 22 5020 ---- 4.10B 1.35A 4.10B 4.05 +2.45 1.60 8 5025 3.80 3.80 1.25A 3.55A 3.75 +2.25 12 1.50 53 29 5030 ---- 3.50B 1.20A 3.50B 3.45 +2.10 1.35 1 13 5040 ---- 3.00B 1.00A 3.00B 2.95 +1.80 1.15 11 14 5050 1.70 2.60B .90A 2.60B 2.55 +1.55 267 1.00 9 68 5060 .80 2.25 .75A 2.10A 2.20 +1.35 78 .85 3 51 5070 .95 1.90B .70A 1.90B 1.90 +1.15 518 .75 4 188 5075 ---- 1.75B .65A .65A 1.75 +1.05 .70 32 5080 .55 1.65B .55 1.65B 1.65 +1.00 1 .65 1 40 5090 .65 1.40B .65 1.40B 1.40 +.85 205 .55 3 5 5100 .70 1.25B .70 1.25B 1.25 +.75 12 .50 3 320 5110 .50 1.05B .50 1.05B 1.10 +.65 251 .45 1 16 5120 ---- .90B ---- .90B .95 +.55 3 .40 4 22 5125 ---- .85B ---- .85B .90 +.55 7 .35 272 5130 .50 .80 .50 .80 .85 +.50 258 .35 4 5 5140 .45 .70B .45 .70B .75 +.45 265 .30 102 5150 ---- .65B ---- .65B .65 +.35 14 .30 13 65 5160 ---- .55B ---- .55B .60 +.35 .25 5175 ---- .45B ---- .45B .50 +.30 6 .20 53 49 5200 ---- .35B ---- .35B .40 +.20 .20 19 163 5225 ---- .30B ---- .30B .30 +.15 .15 35 5250 ---- .25B ---- .25B .25 +.10 17 .15 1 29 5275 ---- .20B ---- .20B .20 +.10 .10 19 5300 ---- .15B ---- .15B .20 +.10 1 .10 12 49 5350 ---- ---- ---- ---- .15 +.05 .10 9 5400 ---- ---- ---- ---- .15 +.10 .05 10 5450 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .10 +.05 .05 1 5550 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .10 +.05 .05 5650 ---- ---- ---- ---- .10 +.05 .05 5700 ---- ---- ---- ---- .05 .00 .05 1 5750 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40531 61205 102857 EW2 JAN24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 755 CAB 6500 9150 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1 1700 ---- ---- ---- ---- CAB .00 CAB 314 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 20 2000 ---- ---- ---- ---- CAB .00 CAB 70 2100 ---- ---- ---- ---- CAB .00 CAB 6500 9155 2200 ---- ---- ---- ---- CAB .00 CAB 3 2300 ---- ---- ---- ---- CAB .00 CAB 8 2400 ---- ---- ---- ---- CAB .00 CAB 46 2500 ---- ---- ---- ---- CAB .00 CAB 4 2600 ---- ---- ---- ---- CAB .00 CAB 57 2650 ---- ---- ---- ---- CAB .00 CAB 28 2700 ---- ---- ---- ---- CAB .00 CAB 97 2750 ---- ---- ---- ---- CAB .00 CAB 393 2800 ---- ---- ---- ---- CAB .00 CAB 46 2850 ---- ---- ---- ---- CAB .00 CAB 85 2900 ---- ---- ---- ---- CAB .00 CAB 1 2770 2950 ---- ---- ---- ---- CAB .00 CAB 33 3000 ---- ---- ---- ---- CAB .00 20 CAB 22 244 3050 ---- ---- ---- ---- CAB .00 CAB 314 3100 ---- ---- ---- ---- CAB .00 CAB 204 3150 ---- ---- ---- ---- CAB .00 CAB 64 3200 ---- ---- ---- ---- CAB .00 CAB 463 3250 ---- ---- ---- ---- CAB .00 CAB 8 909 3300 ---- ---- ---- ---- CAB .00 CAB 1500 2781 3350 ---- ---- ---- ---- CAB -.05 .05 5 212 3400 ---- ---- ---- ---- CAB -.05 .05 5 987 3450 ---- ---- ---- ---- CAB -.05 .05 5 263 3500 ---- ---- ---- ---- CAB -.05 .05 8 951 3525 ---- ---- ---- ---- CAB -.05 .05 1176 1253 3550 ---- ---- ---- ---- CAB -.05 .05 6603 8932 3575 ---- ---- ---- ---- CAB -.05 .05 102 419 3600 ---- ---- ---- ---- CAB -.05 .05 9725 11650 3625 .05 .05 .05 .05 CAB -.05 8 .05 3 425 3650 ---- ---- ---- ---- CAB -.05 .05 1 838 3675 ---- ---- ---- ---- CAB -.05 .05 302 3700 .05 .05 .05 .05 .05 -.05 953 .10 4010 3725 .05 .05 .05 .05 .05 -.05 3 .10 1080 3750 .10 .10 .05 .05 .05 -.05 21 .10 341 1502 3775 .10 .10 .10 .10 .05 -.05 31 .10 106 2658 3800 ---- ---- ---- ---- .05 -.05 .10 1742 8950 3810 ---- ---- ---- ---- .05 -.05 .10 537 1470 3820 ---- ---- ---- ---- .05 -.05 .10 501 2446 3825 ---- ---- .10A .10A .05 -.10 .15 501 1547 3830 .10 .10 .10 .10 .05 -.10 27 .15 10 719 3840 ---- ---- .10A .10A .05 -.10 .15 500 3850 .10 .10 .10 .10 .05 -.10 1 .15 307 1412 3860 .10 .10 .10 .10 .05 -.10 1 .15 185 515 3870 .10 .10 .10 .10 .05 -.10 1 .15 150 3875 .10 .15 .10 .10 .05 -.10 24 .15 165 764 3880 .10 .10 .10 .10 .05 -.10 1 .15 39 199 3890 ---- ---- .10A .10A .05 -.10 .15 2 57 3900 .10 .10 .10 .10 .05 -.10 10 .15 5 1895 3910 ---- ---- .10A .10A .10 -.05 .15 444 3920 ---- ---- .10A .10A .10 -.05 .15 105 3161 3925 .10 .10 .10 .10 .10 -.05 492 .15 5 1323 3930 ---- ---- .10A .10A .10 -.05 .15 429 3940 ---- ---- .10A .10A .10 -.05 .15 7 120 3950 ---- ---- .10A .10A .10 -.05 .15 15 2851 3960 .10 .10 .10 .10 .10 -.10 22 .20 35 443 3970 ---- ---- .10A .10A .10 -.10 .20 50 333 3975 ---- ---- .10A .10A .10 -.10 .20 11 229 3980 .10 .10 .10 .10 .10 -.10 159 .20 286 632 3990 .15 .15 .15 .15 .10 -.10 2 .20 192 839 4000 ---- ---- .15A .15A .10 -.10 1 .20 66 4265 4010 ---- ---- .15A .15A .10 -.10 .20 690 4020 .10 .10 .10 .10 .10 -.10 1 .20 76 1932 4025 ---- ---- .15A .15A .10 -.10 .20 15 556 4030 .10 .10 .10 .10 .10 -.10 4 .20 279 4040 .15 .15 .15 .15 .10 -.10 15 .20 700 4050 .15 .15 .15 .15 .10 -.10 2 .20 2516 3384 4060 .15 .15 .15 .15 .10 -.10 2 .20 1 765 4070 ---- ---- .15A .15A .10 -.10 .20 15 773 4075 ---- ---- .15A .15A .10 -.10 .20 596 4080 ---- ---- .15A .15A .10 -.10 .20 767 4090 ---- ---- .15A .15A .10 -.10 .20 1 912 4100 ---- ---- .15A .15A .10 -.10 12 .20 6 2054 4110 .15 .15 .15 .15 .10 -.10 21 .20 82 1491 4120 .15 .15 .15 .15 .10 -.10 15 .20 1 338 4125 ---- ---- .15A .15A .10 -.10 .20 266 4130 ---- ---- .15A .15A .10 -.10 .20 50 541 4140 ---- ---- .15A .15A .10 -.10 .20 17 506 4150 ---- ---- .15A .15A .15 -.05 1 .20 25 817 4160 ---- ---- .20A .20A .15 -.10 .25 5 834 4170 .20 .20 .20 .20 .15 -.10 2 .25 333 687 4175 ---- ---- .20A .20A .15 -.10 .25 433 1606 4180 ---- ---- .20A .20A .15 -.10 .25 955 3492 4190 .20 .20 .20 .20 .15 -.10 1 .25 99 367 4200 .20 .20 .20 .20 .15 -.15 99 .30 992 2210 4210 .20 .20 .20 .20 .15 -.15 4 .30 289 994 4220 ---- ---- .20A .20A .15 -.15 .30 96 631 4225 ---- ---- .20A .20A .15 -.20 .35 853 4230 .20 .20 .20 .20 .15 -.20 176 .35 2 582 4240 .20 .20 .20 .20 .15 -.20 130 .35 641 4250 .25 .25 .20A .20A .20 -.15 161 .35 4 2914 4260 .25 .25 .20 .20 .20 -.15 4 .35 356 1364 4265 .25 .25 .25 .25 .20 -.15 125 .35 4270 .25 .25 .25 .25 .20 -.15 3 .35 554 1896 4275 .25 .25 .25 .25 .20 -.15 2 .35 1 547 4280 .25 .25 .25 .25 .20 -.15 2 .35 2 670 4285 .25 .25 .25 .25 .20 -.15 61 .35 4290 .35 .35 .25A .25A .20 -.15 30 .35 58 694 4295 .25 .25 .25 .25 .20 -.15 127 .35 4300 .25 .25 .25 .25 .20 -.15 170 .35 908 5825 4305 .35 .35 .25 .25 .20 -.15 202 .35 4310 .25 .25 .25 .25 .20 -.15 78 .35 3 1667 4315 .25 .25 .25 .25 .20 -.15 113 .35 4320 .25 .25 .25 .25 .20 -.15 188 .35 906 4325 .30 .30 .25A .25A .20 -.15 1 .35 1335 4330 .30 .30 .25 .25 .20 -.20 31 .40 33 471 4335 ---- ---- .25A .25A .20 -.20 .40 178 352 4340 .25 .25 .25 .25 .25 -.15 227 .40 3 352 4345 .25 .25 .25 .25 .25 -.15 152 .40 89 190 4350 .35 .35 .25 .25 .25 -.15 230 .40 256 2897 4355 .25 .25 .25 .25 .25 -.15 2 .40 74 75 4360 .30 .30 .30 .30 .25 -.15 125 .40 4 614 4365 ---- ---- .30A .30A .25 -.15 .40 316 321 4370 ---- ---- .30A .30A .30 -.15 .45 85 568 4375 .30 .30 .30 .30 .30 -.15 665 .45 10 5047 4380 .30 .30 .30 .30 .30 -.15 125 .45 175 705 4385 ---- ---- .30A .30A .30 -.15 .45 294 349 4390 .30 .30 .30 .30 .30 -.15 339 .45 1337 1781 4395 .30 .30 .30 .30 .30 -.15 212 .45 103 103 4400 .45 .45 .25 .25 .30 -.15 765 .45 2361 4410 4405 .30 .30 .30 .30 .30 -.20 323 .50 10 10 4410 .45 .45 .30A .30A .30 -.20 1 .50 6 889 4415 .45 .45 .30A .30A .30 -.20 1 .50 242 240 4420 .40 .40 .30A .30A .30 -.20 321 .50 280 698 4425 .40 .40 .30A .30A .30 -.25 508 .55 809 2237 4430 ---- ---- .30A .30A .30 -.25 .55 314 1796 4435 .45 .50B .30A .50B .30 -.25 13 .55 213 213 4440 ---- ---- .30A .30A .30 -.25 .55 2 3673 4445 .50 .50 .30A .30A .30 -.30 1 .60 423 403 4450 .55 .55 .30 .30 .30 -.30 68 .60 52 1829 4455 ---- ---- .30A .30A .30 -.30 .60 37 38 4460 .35 .35 .30A .30A .30 -.30 114 .60 140 1050 4465 .45 .45 .30A .30A .30 -.35 2 .65 3 111 4470 .35 .35 .30A .30A .30 -.35 1 .65 37 545 4475 .60 .60 .30A .30A .30 -.35 643 .65 428 825 4480 .35 .35 .30A .30A .35 -.30 22 .65 340 1657 4485 .65 .65 .30A .30A .35 -.30 126 .65 330 229 4490 .70 .70 .30A .30A .35 -.30 300 .65 4 1485 4495 .50 .50 .35A .35A .35 -.35 131 .70 3 2 4500 .70 .75 .30 .30 .35 -.40 2557 .75 1190 1552 4505 .50 .80B .35A .35A .35 -.40 249 .75 91 89 4510 .60 .80B .35A .35A .35 -.40 24 .75 492 617 4515 .80 .85B .35A .35A .40 -.40 774 .80 456 449 4520 1.00 1.00 .35A .35A .40 -.45 916 .85 44 742 4525 .85 .95B .35A .35A .40 -.45 372 .85 2096 2950 4530 .85 1.00B .35A 1.00B .40 -.50 122 .90 507 1095 4535 .60 1.05B .35A .35A .40 -.55 6 .95 114 114 4540 .90 1.15B .35A .35A .40 -.55 153 .95 170 1086 4545 .95 1.20B .35 .40B .40 -.65 187 1.05 378 370 4550 1.15 1.30B .40A .40A .45 -.60 422 1.05 783 1330 4555 1.15 1.40B .40A .40A .45 -.70 386 1.15 53 182 4560 1.15 1.50 .40A .40A .45 -.75 281 1.20 573 1157 4565 1.00 1.60B .40A .40A .45 -.85 14 1.30 260 316 4570 1.40 1.75B .40A .40A .45 -.90 765 1.35 710 451 4575 1.90 1.90 .40 .45B .45 -1.00 319 1.45 700 944 4580 1.50 2.05B .45 .45 .50 -1.05 223 1.55 845 806 4585 1.80 2.25 .45A .45A .50 -1.15 115 1.65 388 334 4590 1.75 2.45B .50A .50A .50 -1.25 150 1.75 1391 1500 4595 2.00 2.70B .50A .50A .55 -1.45 337 2.00 778 670 4600 1.95 2.95B .50 .55B .55 -1.60 3019 2.15 9165 6841 4605 2.70 3.30B .55 .55 .55 -1.75 212 2.30 524 592 4610 2.70 3.60B .60 .60 .60 -1.90 330 2.50 1726 1462 4615 2.65 4.00B .60 .60 .60 -2.15 69 2.75 814 605 4620 3.10 4.45B .65A .65A .65 -2.40 401 3.05 614 671 4625 3.60 4.90B .70 .70 .70 -2.65 273 3.35 2860 3106 4630 4.10 5.45B .70A .70A .75 -2.95 445 3.70 591 876 4635 3.70 6.10B .75A .75A .80 -3.30 309 4.10 387 327 4640 3.85 6.75B .80 .80 .85 -3.70 117 4.55 604 1844 4645 4.40 7.50B .85A .85A .90 -4.10 894 5.00 700 321 4650 5.10 8.35B .90 .95 .95 -4.60 1896 5.55 4510 2928 4655 5.50 9.20B 1.00 1.00 1.05 -5.10 680 6.15 335 124 4660 5.75 10.25B 1.10 1.10 1.15 -5.70 648 6.85 889 977 4665 7.75 11.25B 1.15 1.20B 1.25 -6.30 321 7.55 797 416 4670 7.70 12.50B 1.30A 1.30A 1.35 -7.05 1346 8.40 628 635 4675 10.00 13.75B 1.45A 1.45A 1.50 -7.80 964 9.30 2063 1929 4680 9.25 15.25B 1.60 1.65 1.65 -8.60 728 10.25 593 884 4685 12.75 16.75B 1.75A 2.35B 1.80 -9.70 267 11.50 161 160 4690 10.75 18.25B 1.95 2.05B 2.00 -10.50 458 12.50 841 919 4695 15.50 20.00 2.20A 2.20A 2.25 -11.75 259 14.00 543 365 4700 13.00 22.25 2.45 2.60B 2.50 -12.75 10269 15.25 3416 4111 4705 18.25 24.00B 2.75 2.90B 2.80 -13.95 606 16.75 140 127 4710 16.25 26.25B 3.10 3.30B 3.15 -15.35 738 18.50 1182 1144 4715 18.00 28.50 3.45 3.70B 3.55 -16.70 857 20.25 240 250 4720 21.50 31.00B 3.90 4.20B 4.05 -18.20 797 22.25 950 1133 4725 21.25 33.75 4.40A 4.75B 4.55 -19.70 882 24.25 1277 1011 4730 23.75 36.50B 4.95A 5.40B 5.15 -21.35 815 26.50 850 951 4735 27.75 39.25B 5.60A 6.10B 5.75 -23.00 657 28.75 583 373 4740 29.50 42.25B 6.30A 6.90 6.40 -24.85 820 31.25 558 595 4745 31.75 45.25B 7.10A 7.75B 7.25 -26.50 840 33.75 163 141 4750 34.00 48.75B 7.95A 8.75B 8.25 -28.25 2426 36.50 871 1743 4755 34.50 52.00B 8.95A 9.25A 9.15 -30.35 446 39.50 164 240 4760 39.25 55.50B 10.25 11.00B 10.25 -32.25 834 42.50 239 781 4765 38.50 59.25B 11.25A 12.25B 11.75 -33.75 243 45.50 132 198 4770 46.75 63.25B 12.75A 13.75B 13.00 -35.75 456 48.75 153 843 4775 49.75 67.00B 14.00A 15.00A 14.50 -37.75 299 52.25 228 1138 4780 47.75 71.00B 15.75 17.00 16.25 -39.50 495 55.75 69 1006 4785 41.50 75.00B 17.50A 18.50A 17.75 -41.75 238 59.50 27 16 4790 39.00 79.25B 19.00 21.00 19.50 -43.75 415 63.25 37 648 4795 41.50 83.50B 21.25A 23.25B 21.75 -45.50 293 67.25 17 5 4800 71.25 87.75B 23.50 25.50B 24.00 -47.25 957 71.25 116 984 4805 52.75 92.25B 25.75A 28.00B 26.50 -49.00 28 75.50 11 1 4810 85.75 96.75B 28.50A 30.75B 29.25 -50.25 44 79.50 6 600 4815 59.75 101.25B 31.00A 32.00A 32.00 -52.00 21 84.00 12 6 4820 64.25 106.00B 34.00A 40.75B 35.00 -53.25 168 88.25 23 377 4825 62.00 110.50B 37.00A 44.00B 38.00 -54.75 23 92.75 7 331 4830 54.00 115.25B 40.25A 47.50B 41.00 -56.25 7 97.25 14 324 4835 76.50 120.00B 43.50A 46.25B 44.50 -57.50 14 102.00 4 2 4840 75.00 125.00B 47.25A 55.00B 48.00 -58.75 5 106.75 3 199 4845 59.75 129.75B 51.00A 51.00A 51.75 -59.75 1 111.50 1 4850 63.75 134.50B 54.75A 57.50B 55.50 -60.75 6 116.25 4 114 4855 63.50 139.50B 58.50A 58.50A 59.50 -61.50 1 121.00 2 4860 71.50 144.50B 62.75A 71.25B 63.50 -62.25 3 125.75 3 25 4865 69.25 149.25B 66.75A 66.75A 67.75 -63.00 1 130.75 1 4870 73.75 154.25B 71.00A 80.25B 72.00 -63.50 2 135.50 1 22 4875 92.00 159.25B 75.50A 79.00B 76.50 -64.00 3 140.50 21 4880 ---- 164.25B 80.00A 80.00A 81.00 -64.50 145.50 3 10 4885 ---- 169.25B 84.50A 84.50A 85.50 -65.00 150.50 4890 ---- 174.00B 89.00A 89.00A 90.25 -65.00 155.25 11 4895 ---- 179.00B 93.75A 93.75A 95.00 -65.25 160.25 1 1 4900 ---- 184.00B 98.50A 98.50A 99.75 -65.50 165.25 10 4905 114.75 188.75B 103.25A 115.75B 104.50 -65.75 1 170.25 1 2 4910 111.25 193.75B 108.00A 108.00A 109.25 -66.00 1 175.25 1 4 4915 ---- 198.75B 113.00A 113.00A 114.25 -66.00 180.25 1 1 4920 ---- 203.75B 117.75A 117.75A 119.00 -66.25 185.25 1 10 4925 ---- 208.75B 122.75A 122.75A 124.00 -66.25 190.25 1 2 4930 ---- 213.75B 127.75A 127.75A 129.00 -66.25 195.25 1 1 4935 144.25 218.75B 132.75A 145.25B 134.00 -66.25 1 200.25 1 1 4940 ---- 223.75B 137.50A 137.50A 139.00 -66.00 205.00 1 1 4945 181.25 228.75B 142.50A 183.75B 143.75 -66.25 1 210.00 4950 ---- 233.75B 147.50A 147.50A 148.75 -66.25 215.00 4955 ---- 238.75B 152.50A 152.50A 153.75 -66.25 220.00 1 1 4960 ---- 243.75B 157.50A 157.50A 158.75 -66.25 225.00 1 1 4965 ---- 248.75B 162.50A 162.50A 163.75 -66.25 230.00 4970 176.25 253.75B 167.50A 167.50A 168.75 -66.25 1 235.00 1 4975 ---- 258.75B 172.50A 172.50A 173.75 -66.25 240.00 1 4980 188.50 263.75B 177.50A 177.50A 178.75 -66.25 1 245.00 40 4985 ---- 268.75B 182.50A 182.50A 183.75 -66.25 250.00 4990 ---- 273.50B 187.50A 187.50A 188.75 -66.25 255.00 4995 ---- 278.50B 192.50A 192.50A 193.75 -66.25 260.00 5000 ---- 283.50B 197.25A 197.25A 198.75 -66.25 55 265.00 57 60 5005 ---- 288.50B 202.25A 202.25A 203.75 -66.25 270.00 5010 ---- 293.50B 207.25A 207.25A 208.75 -66.25 275.00 5015 ---- 298.50B 212.25A 212.25A 213.75 -66.25 280.00 5020 ---- 303.50B 217.25A 217.25A 218.75 -66.25 285.00 5025 ---- 308.50B 222.25A 222.25A 223.75 -66.25 290.00 5030 ---- 313.50B 227.25A 227.25A 228.75 -66.25 295.00 5040 ---- 323.50B 237.25A 237.25A 238.75 -66.25 305.00 2 5050 ---- 333.50B 247.25A 247.25A 248.75 -66.25 315.00 3 5060 ---- 343.50B 257.25A 257.25A 258.75 -66.25 325.00 5070 ---- 353.50B 267.25A 267.25A 268.50 -66.50 335.00 5075 ---- 358.50B 272.25A 272.25A 273.50 -66.50 340.00 5080 ---- 363.50B 277.25A 277.25A 278.50 -66.50 345.00 5090 ---- 373.50B 287.25A 287.25A 288.50 -66.50 355.00 5100 ---- 383.50B 297.25A 297.25A 298.50 -66.50 755 365.00 2 5110 ---- 393.50B 307.25A 307.25A 308.50 -66.50 375.00 5120 ---- 403.50B 317.25A 317.25A 318.50 -66.50 385.00 5125 ---- 408.50B 322.25A 322.25A 323.50 -66.25 389.75 5130 ---- 413.50B 327.25A 327.25A 328.50 -66.25 394.75 5140 ---- 423.50B 337.25A 337.25A 338.50 -66.25 404.75 5150 ---- 433.50B 347.25A 347.25A 348.50 -66.25 414.75 5160 ---- 443.50B 357.25A 357.25A 358.50 -66.25 424.75 5175 ---- 458.25B 372.25A 372.25A 373.50 -66.25 439.75 5200 ---- 483.25B 397.25A 397.25A 398.50 -66.25 464.75 5225 ---- 508.25B 422.25A 422.25A 423.50 -66.25 489.75 5250 ---- 533.25B 447.25A 447.25A 448.50 -66.25 514.75 5275 ---- 558.25B 472.00A 472.00A 473.50 -66.25 539.75 5300 ---- 583.25B 497.00A 497.00A 498.50 -66.25 564.75 5350 ---- 633.00B 547.00A 547.00A 548.25 -66.25 614.50 5400 ---- 683.00B 597.00A 597.00A 598.25 -66.25 664.50 5450 ---- 733.00B 647.00A 647.00A 648.25 -66.25 714.50 5500 ---- 783.00B 697.00A 697.00A 698.25 -66.25 764.50 5550 ---- 832.75B 747.00A 747.00A 748.25 -66.25 814.50 5600 ---- 882.75B 796.75A 796.75A 798.25 -66.00 864.25 5650 ---- 932.75B 846.75A 846.75A 848.25 -66.00 914.25 5700 ---- 982.75B 896.75A 896.75A 898.00 -66.25 964.25 5750 ---- 1032.50B 946.75A 946.75A 948.00 -66.25 1014.25 5800 ---- 1082.50B 996.75A 996.75A 998.00 -66.00 1064.00 5900 ---- 1182.50B 1096.75A 1096.75A 1098.00 -66.00 1164.00 6000 ---- 1282.25B 1196.50A 1196.50A 1198.00 -66.00 1264.00 6100 ---- 1382.00B 1296.50A 1296.50A 1297.75 -66.00 1363.75 6200 ---- 1482.00B 1399.00A 1399.00A 1397.75 -66.00 1463.75 6300 ---- 1581.75B 1500.50A 1500.50A 1497.75 -65.75 1563.50 6400 ---- 1681.75B 1600.25A 1600.25A 1597.75 -65.75 1663.50 6500 ---- 1781.50B 1700.25A 1700.25A 1697.50 -66.00 1763.50 6600 ---- 1881.50B 1800.00A 1800.00A 1797.50 -65.75 1863.25 6700 ---- 1981.25B 1900.00A 1900.00A 1897.50 -65.75 1963.25 EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 1 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 1 2200 ---- ---- ---- ---- CAB .00 CAB 11 2300 ---- ---- ---- ---- .05 .00 .05 50 2400 ---- ---- ---- ---- .05 .00 .05 2500 ---- ---- ---- ---- .05 .00 .05 2600 ---- ---- ---- ---- .10 .00 .10 255 2700 ---- ---- ---- ---- .10 -.05 .15 9 2800 ---- ---- ---- ---- .10 -.10 .20 2 2850 ---- ---- ---- ---- .10 -.10 .20 6 2900 ---- ---- .20A .20A .15 -.10 .25 5 2950 ---- ---- .20A .20A .15 -.10 .25 6 21 3000 ---- ---- .25A .25A .20 -.10 1 .30 500 511 3050 ---- ---- .25A .25A .20 -.10 .30 144 3100 .20 .20 .20 .25B .25 -.10 131 .35 314 3150 ---- ---- .30A .30A .25 -.10 .35 307 3200 ---- ---- .35A .35A .30 -.10 .40 22 3250 .45 .50 .30 .35A .35 -.10 12 .45 295 304 3300 .45 .45 .40A .40A .35 -.15 3 .50 83 102 3350 .40 .45 .40 .45 .40 -.15 53 .55 7 369 3400 .45 .45 .45 .45 .45 -.15 20 .60 59 3450 ---- ---- .50A .50A .50 -.15 .65 25 3500 ---- ---- .55A .55A .55 -.20 70 .75 2 80 3550 .65 .65 .65 .65 .60 -.20 69 .80 61 3600 ---- ---- .70A .70A .70 -.20 .90 1090 1023 3650 .95 .95 .75A .75A .75 -.25 3 1.00 142 3700 .90 .90 .85A .85A .85 -.25 13 1.10 415 3725 ---- ---- .85A .85A .85 -.30 1.15 4 43 3750 1.15 1.15 .90A .90A .90 -.30 351 1.20 12 402 3775 1.00 1.00 .95A 1.00 .95 -.30 2 1.25 194 3800 1.25 1.25 1.00 1.05 1.00 -.30 105 1.30 701 3825 1.15 1.15 1.05A 1.10 1.05 -.35 97 1.40 45 3850 1.35 1.40 1.10 1.15 1.15 -.30 321 1.45 24 56 3875 1.40 1.50 1.15A 1.15A 1.20 -.35 13 1.55 5 3900 1.45 1.45 1.20 1.25B 1.25 -.35 84 1.60 4 706 3925 ---- ---- 1.25A 1.25A 1.30 -.40 1.70 134 3950 1.35 1.40 1.35 1.40 1.35 -.45 102 1.80 18 3970 1.45 1.45 1.40A 1.45 1.40 -.50 100 1.90 1 149 3975 1.45 1.45 1.40A 1.45 1.40 -.50 6 1.90 2 3980 ---- ---- 1.40A 1.40A 1.45 -.50 1.95 29 3990 1.80 1.80 1.45A 1.50 1.45 -.55 201 2.00 4000 1.90 1.90 1.50 1.55B 1.50 -.50 4 2.00 6 330 4010 1.55 1.55 1.50A 1.55 1.50 -.55 1 2.05 1 4020 ---- 2.15B 1.55A 2.15B 1.55 -.55 2.10 6 4025 1.60 1.60 1.55A 1.60 1.55 -.60 1 2.15 36 234 4030 ---- 2.20B 1.60A 2.20B 1.60 -.55 2.15 23 4040 1.65 1.65 1.60A 1.65 1.60 -.65 128 2.25 51 4050 1.65 1.65 1.65 1.70B 1.65 -.65 77 2.30 93 4060 ---- ---- 1.70A 1.70A 1.70 -.65 2.35 113 4070 ---- 2.45B 1.75A 1.75A 1.70 -.70 2.40 56 4075 ---- 2.50B 1.75A 1.75A 1.75 -.70 2.45 112 4080 ---- 2.50B 1.80A 1.80A 1.75 -.70 2.45 74 4090 ---- 2.60B 1.80A 1.80A 1.80 -.70 2.50 88 4100 2.40 2.65B 1.85A 2.45B 1.85 -.75 155 2.60 35 161 4110 ---- 2.75B 1.90A 1.90A 1.90 -.75 2.65 16 169 4120 ---- 2.85B 1.95A 1.95A 1.90 -.85 2 2.75 23 41 4125 2.55 2.90B 1.95A 2.65B 1.95 -.85 80 2.80 70 4130 2.35 2.95B 2.00A 2.00A 1.95 -.85 4 2.80 37 86 4140 ---- 3.05B 2.05A 2.05A 2.00 -.90 17 2.90 33 407 4150 2.90 3.15B 2.10A 2.20 2.05 -.95 479 3.00 32 526 4160 3.00 3.25B 2.15A 2.15A 2.10 -.95 6 3.05 46 77 4170 3.10 3.35B 2.20A 2.20A 2.15 -1.00 10 3.15 47 148 4175 2.70 3.40B 2.20A 2.20A 2.20 -1.00 51 3.20 24 26 4180 3.30 3.50B 2.25A 2.25A 2.25 -1.00 250 3.25 3 48 4190 3.40 3.60B 2.30A 2.30A 2.30 -1.10 24 3.40 65 372 4200 3.55 3.75B 2.35A 2.35A 2.35 -1.15 61 3.50 77 435 4210 3.65 3.90B 2.40A 2.40A 2.40 -1.20 52 3.60 3 97 4220 3.80 4.05B 2.50A 2.50A 2.50 -1.25 26 3.75 33 370 4225 ---- 4.15B 2.55A 2.55A 2.50 -1.30 3.80 4 256 4230 3.95 4.20B 2.55A 2.55A 2.55 -1.35 15 3.90 37 215 4240 4.10 4.40B 2.65A 2.65A 2.65 -1.40 32 4.05 7 41 4250 4.30 4.55B 2.75A 2.75A 2.70 -1.50 19 4.20 30 569 4260 ---- 4.75B 2.80A 2.80A 2.80 -1.55 4.35 17 87 4270 3.75 5.00B 2.90A 2.90A 2.90 -1.65 13 4.55 12 58 4275 4.00 5.10B 2.95A 2.95A 2.95 -1.65 22 4.60 7 240 4280 4.75 5.20B 3.00A 3.00A 3.00 -1.70 2 4.70 617 4290 5.10 5.45B 3.10 3.15B 3.10 -1.80 23 4.90 15 46 4300 5.25 5.70B 3.25A 3.25A 3.25 -1.90 43 5.15 67 938 4310 5.50 6.00B 3.35A 3.35A 3.35 -2.00 29 5.35 18 607 4320 5.80 6.30B 3.50 3.55B 3.50 -2.10 8 5.60 5 162 4325 ---- 6.45B 3.55A 3.55A 3.55 -2.20 5.75 1 251 4330 ---- 6.60B 3.60A 3.60A 3.60 -2.30 18 5.90 8 101 4340 4.55 6.95B 3.80A 3.80A 3.75 -2.40 25 6.15 46 99 4350 6.15 7.30B 3.95A 3.95A 3.95 -2.55 22 6.50 4 468 4360 5.20 7.70B 4.10A 4.10A 4.10 -2.70 25 6.80 67 332 4370 5.45 8.10B 4.30A 4.35 4.30 -2.85 93 7.15 9 103 4375 5.35 8.35B 4.40A 4.45 4.35 -3.00 17 7.35 16 67 4380 5.00 8.55B 4.50A 4.55 4.45 -3.10 103 7.55 26 94 4390 ---- 9.05B 4.70A 4.70A 4.70 -3.25 100 7.95 23 90 4400 7.20 9.55B 4.90A 4.90A 4.90 -3.45 25 8.35 187 327 4410 5.55 10.00B 5.15A 5.15A 5.15 -3.70 4 8.85 27 4420 7.00 10.75B 5.40A 5.40A 5.40 -3.95 3 9.35 85 188 4425 ---- 11.00B 5.55A 5.55A 5.55 -4.05 2 9.60 63 87 4430 7.35 11.25B 5.70A 5.70A 5.70 -4.15 85 9.85 26 127 4440 7.80 12.00B 6.00A 6.00A 6.00 -4.50 76 10.50 6 180 4450 9.45 12.75B 6.30A 9.60B 6.30 -4.70 8 11.00 19 50 4460 ---- 13.50B 6.65A 6.65A 6.65 -5.10 7 11.75 1 45 4470 ---- 14.25B 7.00A 7.00A 7.00 -5.50 12.50 72 4475 ---- 14.75B 7.20A 7.20A 7.20 -5.55 13 12.75 14 256 4480 10.50 15.25B 7.40 7.55B 7.40 -5.85 5 13.25 7 87 4490 10.50 16.25B 7.85A 8.00B 7.85 -6.15 109 14.00 2 178 4500 11.00 17.25B 8.30A 8.30A 8.30 -6.70 8 15.00 2201 2159 4510 15.25 18.25B 8.80A 8.80A 8.80 -6.95 24 15.75 3 50 4520 9.35 19.50B 9.30A 9.50B 9.35 -7.40 306 16.75 47 94 4525 15.00 20.25B 9.60A 10.25B 9.65 -7.85 11 17.50 10 68 4530 9.85 20.75B 9.85 10.00B 9.95 -8.05 6 18.00 9 150 4540 17.00 22.25B 10.50A 10.50A 10.50 -8.75 12 19.25 7 68 4550 ---- 23.75B 11.25A 11.25A 11.25 -9.25 62 20.50 4 650 4560 21.75 25.25B 12.00A 12.00A 12.00 -9.75 18 21.75 4 155 4570 24.50 27.00B 12.75A 25.75B 12.75 -10.50 3 23.25 433 4575 14.25 27.75B 13.25A 13.25A 13.25 -10.75 18 24.00 4 146 4580 22.25 28.75B 13.50A 14.75B 13.50 -11.25 42 24.75 38 131 4590 19.75 30.75B 14.50A 14.50A 14.50 -12.00 14 26.50 1 93 4600 29.00 32.75B 15.50A 15.50A 15.50 -12.75 24 28.25 5 780 4610 27.50 35.00B 16.50A 16.50A 16.50 -13.75 16 30.25 13 84 4620 ---- 37.25B 17.50A 17.50A 17.75 -14.50 2 32.25 1102 1017 4625 33.00 38.50B 18.25A 18.25A 18.25 -15.00 17 33.25 2 95 4630 36.00 39.75B 18.75A 18.75A 19.00 -15.50 5 34.50 34 540 4640 36.25 42.50B 20.25A 20.75 20.25 -16.50 107 36.75 22 191 4650 39.75 45.25B 21.50A 21.50A 21.75 -17.50 488 39.25 151 548 4660 32.25 48.25B 23.00A 32.75B 23.25 -18.75 30 42.00 202 4670 33.25 51.50B 24.75A 24.75A 25.00 -19.75 3 44.75 87 4675 39.25 53.00B 25.50A 25.50A 25.75 -20.50 62 46.25 2 130 4680 39.00 54.75B 26.50A 26.50A 26.75 -21.00 28 47.75 59 146 4690 ---- 58.50B 28.25A 28.25A 28.50 -22.50 4 51.00 1 156 4700 ---- 62.25B 30.50A 30.50A 30.50 -23.75 340 54.25 85 108 4710 47.25 66.25B 32.50A 32.50A 32.75 -25.00 18 57.75 110 116 4720 54.00 70.75B 35.00A 35.00A 35.25 -26.25 6 61.50 7 137 4725 ---- 73.00B 36.25A 36.25A 36.50 -27.00 2 63.50 54 4730 ---- 75.25B 37.50A 37.50A 37.75 -27.75 1 65.50 19 39 4740 58.00 80.00B 40.25A 59.25B 40.50 -29.25 1 69.75 20 86 4750 67.50 85.00B 43.25A 44.50B 43.50 -31.00 208 74.50 119 131 4760 75.50 90.50B 46.50A 51.50B 46.75 -32.50 121 79.25 206 236 4770 71.25 96.00B 49.75A 54.75B 50.00 -34.50 31 84.50 11 94 4775 ---- 98.75B 51.75A 51.75A 52.00 -35.25 4 87.25 3 65 4780 ---- 101.75B 53.50A 53.50A 53.75 -36.25 90.00 8 110 4790 62.25 107.75B 57.50A 62.75B 57.75 -37.75 2 95.50 58 89 4800 66.25 114.25B 61.50A 61.50A 62.00 -39.50 268 101.50 94 147 4810 72.75 120.75B 66.00A 73.25B 66.75 -41.25 1 108.00 12 4820 71.50 127.75B 70.75A 73.00B 71.75 -42.75 19 114.50 40 4825 ---- 131.25B 73.25A 73.25A 74.25 -43.50 117.75 28 4830 81.75 135.00B 75.75A 75.75A 76.50 -44.50 2 121.00 102 4840 87.50 142.25B 81.25A 81.25A 81.75 -46.25 1 128.00 38 4850 ---- 150.00B 87.00A 87.00A 87.50 -47.75 135.25 45 4860 ---- 158.00B 93.00A 93.00A 93.75 -49.00 142.75 4 4870 ---- 166.00B 99.25A 99.25A 100.25 -50.25 150.50 21 4875 ---- 170.00B 102.50A 102.50A 103.50 -51.00 154.50 68 4880 ---- 174.25B 105.75A 105.75A 106.75 -51.75 158.50 12 4890 ---- 182.75B 112.75A 112.75A 113.50 -53.00 166.50 9 4900 142.75 191.25B 119.75A 131.50B 120.50 -54.50 3 175.00 5 4910 135.00 200.00B 127.00A 127.00A 127.75 -55.75 1 183.50 4920 145.75 209.00B 134.50A 134.50A 135.50 -56.75 1 192.25 4925 ---- 213.50B 138.50A 138.50A 139.25 -57.50 196.75 4930 ---- 218.00B 142.50A 142.50A 143.25 -57.75 201.00 4940 ---- 227.25B 150.50A 150.50A 151.25 -58.75 210.00 4950 ---- 236.50B 158.75A 158.75A 159.50 -59.75 219.25 4960 ---- 245.75B 167.00A 167.00A 168.00 -60.25 228.25 4970 ---- 255.25B 175.75A 175.75A 176.50 -61.25 237.75 4975 ---- 260.00B 180.00A 180.00A 181.00 -61.25 242.25 4980 ---- 264.75B 184.50A 184.50A 185.25 -61.75 247.00 4 4 4990 ---- 274.25B 193.25A 193.25A 194.25 -62.25 256.50 5000 ---- 284.00B 202.25A 202.25A 203.25 -62.75 266.00 1 5010 ---- 293.75B 211.50A 211.50A 212.50 -63.25 275.75 5020 ---- 303.50B 220.75A 220.75A 221.75 -63.50 285.25 5025 ---- 308.25B 225.50A 225.50A 226.25 -64.00 290.25 5030 ---- 313.25B 230.00A 230.00A 231.00 -64.00 295.00 5040 ---- 323.00B 239.50A 239.50A 240.50 -64.25 304.75 5050 ---- 332.75B 249.00A 249.00A 250.00 -64.50 314.50 5060 ---- 342.50B 258.50A 258.50A 259.50 -65.00 324.50 5070 ---- 352.50B 268.25A 268.25A 269.25 -65.00 334.25 5075 ---- 357.50B 273.00A 273.00A 274.00 -65.25 339.25 5080 ---- 362.25B 278.00A 278.00A 279.00 -65.00 344.00 5090 ---- 364.00B 287.75A 287.75A 288.75 -65.25 354.00 5100 ---- ---- 297.50A 297.50A 298.50 -65.25 363.75 5110 ---- ---- 307.25A 307.25A 308.25 -65.50 373.75 5120 ---- ---- 317.00A 317.00A 318.00 -65.50 383.50 5125 ---- ---- 322.00A 322.00A 323.00 -65.50 388.50 5130 ---- ---- 326.75A 326.75A 328.00 -65.50 393.50 5140 ---- ---- 336.75A 336.75A 337.75 -65.75 403.50 5150 ---- ---- 346.50A 346.50A 347.75 -65.50 413.25 5160 ---- ---- 356.50A 356.50A 357.50 -65.75 423.25 5175 ---- ---- 371.25A 371.25A 372.25 -66.00 438.25 5200 ---- ---- 414.50A 414.50A 397.00 -66.00 463.00 7 5225 ---- ---- 439.50A 439.50A 422.00 -65.75 487.75 5250 ---- ---- 464.00A 464.00A 446.75 -66.00 512.75 5275 ---- ---- 489.00A 489.00A 471.50 -66.00 537.50 5300 ---- ---- 514.25A 514.25A 496.50 -66.00 562.50 5350 ---- ---- 563.75A 563.75A 546.00 -66.00 612.00 5400 ---- ---- 613.75A 613.75A 595.75 -66.00 661.75 5450 ---- ---- 663.25A 663.25A 645.50 -66.00 711.50 5500 ---- ---- 712.75A 712.75A 695.25 -66.00 761.25 5550 ---- ---- 762.75A 762.75A 745.00 -66.00 811.00 5600 ---- ---- 812.25A 812.25A 794.75 -66.00 860.75 5650 ---- ---- 862.25A 862.25A 844.50 -66.00 910.50 5700 ---- ---- 911.75A 911.75A 894.25 -66.00 960.25 5750 ---- ---- 961.75A 961.75A 944.00 -66.00 1010.00 5800 ---- ---- 1011.25A 1011.25A 993.75 -66.00 1059.75 5900 ---- ---- 1110.75A 1110.75A 1093.25 -66.00 1159.25 6000 ---- ---- 1210.25A 1210.25A 1192.75 -66.00 1258.75 6100 ---- ---- 1309.75A 1309.75A 1292.00 -66.00 1358.00 6200 ---- ---- 1409.25A 1409.25A 1391.50 -66.00 1457.50 6300 ---- ---- 1508.75A 1508.75A 1491.00 -66.00 1557.00 6400 ---- ---- 1608.25A 1608.25A 1590.50 -66.00 1656.50 6500 ---- ---- 1707.75A 1707.75A 1690.00 -66.00 1756.00 6600 ---- ---- 1807.25A 1807.25A 1789.50 -66.00 1855.50 6700 ---- ---- 1906.75A 1906.75A 1889.00 -66.00 1955.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63737 115034 273036 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4688.50B 4613.00A 4688.50B 4692.25 +67.25 4625.00 1 15410 800 ---- 3990.25B 3913.75A 3913.75A 3993.50 +67.00 3926.50 319 900 ---- 3890.00B 3814.50A 3890.00B 3893.75 +67.25 3826.50 1000 ---- 3790.25B 3715.00A 3790.25B 3794.00 +67.25 3726.75 1051 1100 ---- 3690.50B 3615.00A 3690.50B 3694.25 +67.25 3627.00 1200 ---- 3590.75B 3514.75A 3590.75B 3594.25 +67.00 3527.25 1300 ---- 3490.75B 3414.75A 3490.75B 3494.50 +67.00 3427.50 1400 ---- 3391.00B 3315.50A 3391.00B 3394.75 +67.00 3327.75 1500 ---- 3291.25B 3216.00A 3291.25B 3295.00 +67.00 3228.00 1600 ---- 3191.50B 3116.00A 3191.50B 3195.00 +67.00 3128.00 1700 ---- 3091.75B 3016.00A 3091.50B 3095.25 +67.00 3028.25 1800 ---- 2992.25B 2916.50A 2916.50A 2995.50 +67.00 2928.50 1 1900 ---- 2892.00B 2816.50A 2892.00B 2895.75 +67.00 2828.75 2000 ---- 2792.25B 2717.00A 2792.25B 2795.75 +66.75 2729.00 2100 ---- 2692.50B 2617.00A 2692.50B 2696.00 +66.75 2629.25 14647 2200 ---- 2593.00B 2516.75A 2516.75A 2596.25 +67.00 2529.25 1 2300 ---- 2493.25B 2416.75A 2416.75A 2496.50 +67.00 2429.50 1 2400 ---- 2393.00B 2317.50A 2393.00B 2396.75 +67.00 2329.75 2450 ---- 2343.25B 2267.25A 2267.25A 2346.75 +66.75 2280.00 4 2500 ---- 2293.25B 2217.75A 2293.25B 2296.75 +66.75 2230.00 2550 ---- 2243.75B 2167.25A 2167.25A 2247.00 +67.00 2180.00 11 2600 ---- 2193.50B 2118.00A 2193.50B 2197.00 +66.75 2130.25 2650 ---- 2143.50B 2068.00A 2143.50B 2147.00 +66.75 2080.25 2700 ---- 2093.75B 2017.75A 2017.75A 2097.25 +66.75 2030.50 4 2750 ---- 2043.75B 1968.25A 2043.75B 2047.25 +66.75 1980.50 2800 ---- 1993.75B 1917.75A 1917.75A 1997.50 +66.75 1930.75 4 2850 ---- 1944.00B 1868.50A 1944.00B 1947.50 +66.75 1880.75 2900 ---- 1894.00B 1818.50A 1894.00B 1897.50 +66.50 1831.00 2950 ---- 1844.25B 1769.00A 1844.25B 1847.75 +66.75 1781.00 3000 ---- 1794.25B 1718.75A 1718.75A 1797.75 +66.75 7 1731.00 4 3050 ---- 1744.75B 1668.25A 1744.75B 1748.00 +66.75 1681.25 3100 ---- 1694.50B 1619.00A 1619.00A 1698.00 +66.75 1631.25 14 3150 ---- 1644.50B 1569.00A 1644.50B 1648.00 +66.50 1581.50 3200 ---- 1594.75B 1519.50A 1519.50A 1598.25 +66.75 1531.50 65 3250 ---- 1545.25B 1469.25A 1469.25A 1548.25 +66.50 1481.75 14 3300 ---- 1495.00B 1418.75A 1418.75A 1498.50 +66.75 1431.75 155 3350 ---- 1445.00B 1369.50A 1369.50A 1448.50 +66.50 1382.00 86 3375 ---- 1420.00B 1344.50A 1420.00B 1423.50 +66.50 1357.00 3400 ---- 1395.25B 1319.50A 1319.50A 1398.50 +66.50 1332.00 14 3425 ---- 1370.25B 1294.25A 1370.00B 1373.75 +66.50 1307.25 3450 ---- 1345.25B 1269.50A 1269.50A 1348.75 +66.50 2 1282.25 40 3475 ---- 1320.25B 1244.75A 1320.25B 1323.75 +66.50 1257.25 3500 ---- 1295.75B 1219.75A 1219.75A 1298.75 +66.50 1232.25 1 31 3525 ---- 1270.50B 1194.25A 1270.50B 1274.00 +66.75 1207.25 3550 ---- 1245.50B 1170.00A 1170.00A 1249.00 +66.50 1182.50 37 3575 ---- 1220.75B 1144.75A 1220.50B 1224.00 +66.50 1157.50 3600 ---- 1195.50B 1120.00A 1120.00A 1199.00 +66.50 1132.50 62 3625 ---- 1170.50B 1095.00A 1095.00A 1174.00 +66.25 1107.75 7 3650 ---- 1145.75B 1070.50A 1070.50A 1149.25 +66.50 1082.75 28 3675 ---- 1120.75B 1045.50A 1120.50B 1124.25 +66.50 1057.75 3700 ---- 1096.25B 1020.25A 1020.25A 1099.25 +66.50 1032.75 121 3725 ---- 1071.00B 994.75A 1070.75B 1074.25 +66.25 1008.00 3750 ---- 1046.00B 970.50A 970.50A 1049.50 +66.50 983.00 29 3775 ---- 1021.00B 945.00A 1021.00B 1024.50 +66.50 958.00 3800 ---- 996.00B 920.50A 920.50A 999.50 +66.25 933.25 205 3825 ---- 971.00B 895.25A 971.00B 974.50 +66.25 908.25 3850 ---- 946.25B 871.00A 871.00A 949.75 +66.50 883.25 40 3875 ---- 921.25B 845.75A 921.25B 924.75 +66.25 858.50 3900 ---- 896.25B 820.75A 820.75A 899.75 +66.25 833.50 18 3920 ---- 876.50B 801.00A 876.50B 879.75 +66.25 813.50 3925 ---- 871.50B 796.00A 871.50B 874.75 +66.25 808.50 3930 ---- 866.50B 790.75A 866.50B 870.00 +66.50 803.50 3940 ---- 856.50B 781.00A 856.50B 860.00 +66.50 793.50 3950 ---- 846.50B 771.00A 846.50B 850.00 +66.50 783.50 2257 3960 ---- 836.75B 761.00A 836.75B 840.00 +66.25 773.75 3970 ---- 826.50B 751.00A 826.50B 830.00 +66.25 763.75 3975 ---- 821.50B 745.50A 745.50A 825.00 +66.25 758.75 1 3980 ---- 816.50B 740.75A 816.50B 820.00 +66.25 753.75 3990 ---- 806.50B 731.50A 806.50B 810.00 +66.25 743.75 4000 ---- 796.75B 721.00A 721.00A 800.00 +66.25 733.75 659 4010 ---- 786.75B 711.50A 786.75B 790.00 +66.25 723.75 4020 ---- 776.75B 701.25A 776.75B 780.25 +66.50 713.75 4025 ---- 771.75B 696.25A 696.25A 775.25 +66.50 708.75 13 4030 ---- 766.75B 691.25A 766.75B 770.25 +66.25 704.00 4040 ---- 756.75B 681.50A 756.75B 760.25 +66.25 694.00 4050 ---- 746.75B 671.25A 671.25A 750.25 +66.25 684.00 580 4060 ---- 736.75B 661.50A 736.75B 740.25 +66.25 674.00 4070 ---- 726.75B 651.50A 726.75B 730.25 +66.25 664.00 4075 ---- 721.75B 646.50A 646.50A 725.25 +66.25 659.00 68 4080 ---- 717.00B 641.25A 717.00B 720.25 +66.25 654.00 4090 ---- 706.75B 631.50A 706.75B 710.25 +66.25 644.00 4100 ---- 697.00B 621.50A 621.50A 700.25 +66.00 634.25 491 4110 ---- 687.00B 611.50A 687.00B 690.50 +66.25 624.25 4120 ---- 677.00B 601.25A 677.00B 680.50 +66.25 614.25 4125 ---- 672.25B 596.50A 596.50A 675.50 +66.25 609.25 60 4130 ---- 667.00B 591.50A 667.00B 670.50 +66.25 604.25 4140 ---- 657.25B 582.00A 582.00A 660.50 +66.25 594.25 1 4150 ---- 647.00B 571.75A 571.75A 650.50 +66.25 584.25 396 4160 ---- 637.00B 561.75A 637.00B 640.50 +66.25 574.25 4170 ---- 627.25B 552.00A 627.00B 630.50 +66.00 564.50 4175 ---- 622.25B 546.75A 546.75A 625.50 +66.00 559.50 199 4180 ---- 617.00B 541.25A 541.25A 620.50 +66.00 554.50 1 4190 ---- 607.25B 532.00A 607.25B 610.50 +66.00 544.50 4200 ---- 597.25B 522.00A 597.25B 600.50 +66.00 534.50 942 4210 ---- 587.25B 512.00A 512.00A 590.75 +66.25 524.50 1 4220 ---- 577.25B 502.00A 577.25B 580.75 +66.25 514.50 4225 ---- 572.25B 497.00A 497.00A 575.75 +66.00 509.75 468 4230 ---- 567.25B 492.00A 492.00A 570.75 +66.00 504.75 12 4240 ---- 546.75B 482.50A 482.50A 560.75 +66.00 494.75 22 4250 ---- 547.75B 472.00A 547.75B 550.75 +66.00 484.75 1118 4260 ---- 526.75B ---- 526.25B 540.75 +66.00 474.75 4270 ---- 516.75B ---- 516.50B 530.75 +66.00 464.75 4275 ---- 511.75B ---- 511.50B 525.75 +66.00 459.75 508 4280 ---- 506.75B ---- 506.50B 521.00 +66.25 454.75 51 4290 ---- 496.75B ---- 496.50B 511.00 +66.00 445.00 4300 ---- 497.75B 422.50A 497.75B 501.00 +66.00 435.00 49 1532 4310 ---- 477.00B ---- 476.75B 491.00 +66.00 425.00 1 4320 ---- 468.00B ---- 467.00B 481.00 +66.00 415.00 1 4325 ---- 463.00B 392.00A 392.00A 476.00 +66.00 410.00 284 4330 ---- 458.00B 386.75A 386.75A 471.00 +66.00 405.00 1 4340 ---- 448.25B 376.75A 376.75A 461.00 +65.75 395.25 12 4350 ---- 448.50B 366.75A 448.50B 451.25 +66.00 385.25 2284 4360 ---- 428.75B 357.00A 428.00B 441.25 +66.00 375.25 4370 ---- 418.75B 347.00A 418.25B 431.25 +66.00 365.25 1 4375 ---- 414.00B 342.00A 413.25B 426.25 +65.75 360.50 1 804 4380 ---- 409.00B 337.00A 408.50B 421.25 +65.75 355.50 4390 ---- 399.25B 327.25A 398.50B 411.25 +65.75 345.50 1 4400 ---- 398.75B 317.25A 398.50B 401.25 +65.75 250 335.50 50 2047 4410 ---- 379.75B 307.25A 379.00B 391.25 +65.50 325.75 2 4420 ---- 369.75B 297.50A 369.25B 381.25 +65.50 315.75 3 4425 ---- 365.00B 292.50A 364.25B 376.50 +65.75 310.75 1552 4430 ---- 360.00B 287.50A 359.25B 371.50 +65.75 305.75 1 4440 ---- 350.25B 277.75A 349.50B 361.50 +65.50 296.00 19 4450 ---- 349.00B 268.00A 349.00B 351.50 +65.50 286.00 1 2348 4460 ---- 330.75B 258.00A 330.00B 341.75 +65.50 276.25 1 5 4470 ---- 320.75B 248.25A 320.25B 331.75 +65.50 266.25 231 4475 315.00 324.25B 243.25A 324.25B 326.75 +65.25 6 261.50 1 2254 4480 ---- 311.00B 238.50A 310.25B 321.75 +65.25 256.50 6 4490 ---- 305.00B 228.75A 305.00B 311.75 +65.00 246.75 2 228 4500 ---- 301.50B 219.00A 301.25B 301.75 +64.75 537 237.00 3019 4510 ---- 293.25B 209.25A 293.25B 292.00 +64.75 227.25 30 224 4520 ---- 283.25B 199.75A 283.25B 282.00 +64.50 217.50 2 98 4525 ---- 278.25B 195.00A 278.00B 277.00 +64.50 212.50 4 787 4530 ---- 273.50B 190.25A 273.00B 272.00 +64.25 207.75 237 4540 ---- 263.50B 180.75A 263.50B 262.25 +64.25 198.00 3 189 4550 250.00 253.50B 171.25A 249.25A 252.25 +63.75 10 188.50 1 4525 4560 ---- 243.75B 162.00A 243.75B 242.50 +63.50 179.00 9 229 4570 ---- 233.75B 152.75A 233.75B 232.75 +63.25 169.50 20 254 4575 194.75 229.00B 148.00A 229.00B 227.75 +63.00 2 164.75 3 1527 4580 ---- 224.00B 143.50A 224.00B 222.75 +62.50 160.25 5 294 4590 ---- 214.25B 134.50A 214.25B 213.00 +62.00 151.00 46 190 4600 ---- 204.50B 125.75A 204.25B 203.25 +61.50 290 141.75 14 2677 4610 159.50 194.75B 117.00A 194.50B 193.50 +60.75 52 132.75 53 271 4620 159.50 185.00B 108.50A 175.50A 183.75 +59.75 127 124.00 17 893 4625 122.25 180.25B 104.25A 149.25A 179.00 +59.50 3 119.50 44 2140 4630 ---- 175.25B 100.25A 175.25B 174.00 +58.75 115.25 14 437 4640 ---- 165.75B 92.00A 165.75B 164.50 +57.75 106.75 18 496 4650 141.50 156.25B 84.25A 156.25B 155.00 +56.50 71 98.50 55 4127 4660 117.75 146.75B 76.75A 146.75B 145.50 +55.25 5 90.25 19 867 4670 107.25 137.50B 69.00A 137.50B 136.25 +53.75 2 82.50 40 990 4675 119.00 132.75B 65.50A 132.75B 131.50 +52.75 8 78.75 30 3422 4680 94.50 128.25B 62.00A 117.25A 127.00 +52.00 8 75.00 19 646 4690 90.75 119.00B 55.25A 110.50A 118.00 +50.50 10 67.50 57 674 4700 65.75 110.25B 49.00A 101.50A 109.00 +48.50 150 60.50 669 5662 4710 55.00 101.50B 43.25A 97.50A 100.25 +46.25 50 54.00 310 1131 4720 41.50 93.00B 37.75A 84.75A 92.00 +44.25 46 47.75 839 1682 4725 48.00 88.75B 35.25A 80.75A 87.75 +43.00 505 44.75 1127 1615 4730 40.75 84.50B 32.75A 82.75B 83.50 +41.75 329 41.75 438 2281 4740 39.00 76.50B 28.25A 76.50B 75.50 +39.25 437 36.25 398 2003 4750 33.50 68.50B 24.00A 65.25A 67.50 +36.25 1217 31.25 1237 2956 4760 28.50 61.25B 20.25A 58.50B 60.25 +33.50 423 26.75 1001 3118 4770 21.75 54.00B 17.00A 47.75A 53.25 +30.50 990 22.75 654 2890 4775 16.00 50.75B 15.75A 50.75B 50.00 +29.25 455 20.75 1193 4843 4780 20.75 47.50B 14.25A 46.00B 46.75 +27.75 558 19.00 462 2308 4790 15.50 41.25B 11.75A 38.50A 40.25 +24.50 786 15.75 780 1849 4800 14.75 35.50B 9.50A 33.00A 34.50 +21.50 1271 13.00 2503 5656 4810 12.25 30.25B 7.65 28.00A 29.75 +19.00 694 10.75 946 2011 4820 8.35 25.75B 6.20A 25.50B 25.00 +16.35 403 8.65 627 2743 4825 8.35 23.50B 5.55A 21.50A 22.75 +14.95 1183 7.80 1360 4574 4830 5.80 21.50B 4.95A 18.00A 20.75 +13.80 2201 6.95 1311 3057 4840 5.15 17.75B 3.90A 16.00A 17.00 +11.45 794 5.55 672 814 4850 4.60 14.50 3.05A 13.00A 14.00 +9.65 1566 4.35 2277 6631 4860 3.70 11.75B 2.40A 10.50A 11.25 +7.85 1036 3.40 1616 2461 4870 2.45 9.50B 1.85A 9.50B 9.10 +6.50 408 2.60 831 1913 4875 2.20 8.50B 1.65A 7.40A 8.15 +5.85 678 2.30 2097 3949 4880 2.05 7.55B 1.45A 6.85B 7.25 +5.25 683 2.00 527 2215 4890 1.40 5.95B 1.15A 5.60B 5.70 +4.15 779 1.55 218 2325 4900 1.45 4.65B .95A 4.00A 4.45 +3.25 1953 1.20 2391 4826 4910 .90 3.60B .75A 3.10A 3.45 +2.50 185 .95 14 1620 4920 1.20 2.80B .60A 2.20A 2.65 +1.95 261 .70 161 1196 4925 .75 2.50 .55A 2.40B 2.30 +1.70 234 .60 34 4772 4930 .70 2.20B .50A 1.85A 2.00 +1.45 257 .55 571 1224 4940 .70 1.70B .70 1.40A 1.50 +1.05 125 .45 84 1584 4950 .40 1.30B .35A 1.10 1.20 +.80 578 .40 518 3141 4960 .55 1.05B .30A 1.00B .95 +.60 347 .35 1440 2603 4970 .40 .80B .40 .60 .70 +.40 150 .30 4 1007 4975 .45 .75B .25A .60A .60 +.30 247 .30 356 2625 4980 ---- .65B ---- .65B .55 +.30 20 .25 2 1617 4990 ---- .55B .20A .20A .45 +.20 5 .25 3 1008 5000 .45 .45 .35 .35 .40 +.20 277 .20 1111 8532 5010 ---- .35B ---- .35B .35 +.20 .15 1277 5020 ---- .30B ---- .30B .30 +.15 12 .15 2 519 5025 ---- .30B ---- .30B .30 +.15 .15 1170 5030 .20 .25B .20 .25B .25 +.10 2 .15 769 5040 ---- .20B ---- .20B .20 +.10 .10 705 5050 .20 .20 .20 .20 .20 +.10 596 .10 1 7315 5060 ---- .15B ---- .15B .15 +.05 .10 1241 5070 ---- .15B ---- .15B .15 +.05 .10 651 5075 ---- .15B ---- .15B .15 +.05 .10 917 5080 ---- .15B ---- .15B .10 .00 6 .10 581 5090 ---- ---- ---- ---- .10 .00 .10 837 5100 ---- .10B ---- .10B .10 +.05 .05 1094 5110 ---- .10B ---- .10B .10 +.05 .05 261 5120 ---- .10B ---- .10B .05 .00 .05 202 5125 ---- .10B ---- .10B .05 .00 .05 759 5130 ---- .10B ---- .10B .05 .00 .05 477 5140 ---- ---- ---- ---- .05 .00 .05 1014 5150 .10 .10 .10 .10 .05 .00 1 .05 2067 5160 ---- ---- ---- ---- .05 .00 .05 22 5175 ---- ---- ---- ---- .05 .00 .05 265 5200 ---- ---- ---- ---- .05 .00 .05 834 5225 ---- ---- ---- ---- .05 .00 .05 428 5250 .05 .05 .05 .05 .05 .00 4 .05 2068 5275 ---- ---- ---- ---- .05 .00 .05 159 5300 ---- ---- ---- ---- .05 .00 .05 2484 5350 ---- ---- ---- ---- CAB -.05 .05 2307 5400 ---- ---- ---- ---- CAB .00 CAB 336 5450 ---- ---- ---- ---- CAB .00 CAB 986 5500 ---- ---- ---- ---- CAB .00 CAB 1537 5550 ---- ---- ---- ---- CAB .00 CAB 477 5600 ---- ---- ---- ---- CAB .00 CAB 44 5650 ---- ---- ---- ---- CAB .00 CAB 35 5700 ---- ---- ---- ---- CAB .00 CAB 947 5750 ---- ---- ---- ---- CAB .00 CAB 182 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 10 6000 ---- ---- ---- ---- CAB .00 CAB 2 6100 ---- ---- ---- ---- CAB .00 CAB 287 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 10 6500 ---- ---- ---- ---- CAB .00 CAB 20 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1314 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 49 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4654.25B ---- 4654.25B 4671.50 +66.25 4605.25 13725 800 ---- 3959.00B ---- 3958.75B 3976.00 +66.25 3909.75 900 ---- 3859.25B ---- 3859.25B 3876.50 +66.25 3810.25 1 1000 ---- 3760.25B ---- 3760.00B 3777.25 +66.25 3711.00 1100 ---- 3661.00B ---- 3660.75B 3678.00 +66.25 3611.75 1200 ---- 3561.50B ---- 3561.50B 3578.50 +66.25 3512.25 1300 ---- 3462.25B ---- 3462.00B 3479.25 +66.25 3413.00 2 1400 ---- 3362.75B ---- 3362.25B 3379.75 +66.25 3313.50 1500 ---- 3263.25B ---- 3263.25B 3280.50 +66.25 3214.25 1600 ---- 3164.00B ---- 3163.75B 3181.00 +66.25 3114.75 1700 ---- 3064.75B ---- 3064.50B 3081.75 +66.25 3015.50 1800 ---- 2965.25B ---- 2965.25B 2982.25 +66.25 2916.00 1 1900 ---- 2865.75B ---- 2865.75B 2883.00 +66.25 2816.75 2000 ---- 2766.75B ---- 2766.25B 2783.50 +66.00 2717.50 2100 ---- 2667.25B ---- 2667.25B 2684.25 +66.25 2618.00 13025 2200 ---- 2567.75B ---- 2567.75B 2584.75 +66.00 2518.75 2300 ---- 2468.75B ---- 2468.50B 2485.50 +66.25 2419.25 2400 ---- 2369.25B ---- 2369.25B 2386.25 +66.25 2320.00 2450 ---- 2319.75B ---- 2319.50B 2336.50 +66.25 2270.25 1 2500 ---- 2269.75B ---- 2269.75B 2286.75 +66.00 2220.75 2550 ---- 2220.25B ---- 2220.25B 2237.25 +66.25 2171.00 2600 ---- 2170.75B ---- 2170.50B 2187.50 +66.25 2121.25 2650 ---- 2120.75B ---- 2120.75B 2137.75 +66.00 2071.75 2700 ---- 2071.25B ---- 2071.25B 2088.25 +66.25 2022.00 2750 ---- 2021.75B ---- 2021.50B 2038.50 +66.25 1972.25 2800 ---- 1971.75B ---- 1971.75B 1988.75 +66.00 1922.75 2850 ---- 1922.50B ---- 1922.25B 1939.25 +66.25 1873.00 2900 ---- 1872.75B ---- 1872.50B 1889.50 +66.00 1823.50 2950 ---- 1823.00B ---- 1822.75B 1839.75 +66.00 1773.75 3000 ---- 1773.25B ---- 1773.25B 1790.25 +66.25 1724.00 7 3050 ---- 1723.75B ---- 1723.50B 1740.50 +66.00 1674.50 1 3100 ---- 1674.25B ---- 1673.75B 1690.75 +66.00 1624.75 3150 ---- 1624.25B ---- 1624.25B 1641.25 +66.25 1575.00 3200 ---- 1574.75B ---- 1574.75B 1591.50 +66.00 1525.50 3250 ---- 1525.25B ---- 1525.00B 1542.00 +66.00 1476.00 3300 ---- 1475.50B ---- 1475.25B 1492.25 +66.00 1426.25 3350 ---- 1425.75B ---- 1425.75B 1442.75 +66.00 1376.75 59 3400 ---- 1376.25B ---- 1376.25B 1393.00 +66.00 1327.00 3 3450 ---- 1326.75B ---- 1326.50B 1343.50 +66.00 1277.50 1 3500 ---- 1277.25B ---- 1276.75B 1293.75 +66.00 1227.75 5 3550 ---- 1227.25B 1160.50A 1227.25B 1244.25 +66.00 1178.25 19 3600 ---- 1178.00B 1111.00A 1177.75B 1194.50 +65.75 1128.75 1 3625 ---- 1152.75B 1086.00A 1152.75B 1169.75 +65.75 1104.00 3650 ---- 1128.25B 1061.25A 1128.25B 1145.00 +65.75 1079.25 3675 ---- 1103.25B 1036.50A 1103.25B 1120.25 +66.00 1054.25 3700 ---- 1093.50B 1011.75A 1092.00B 1095.50 +66.00 1029.50 1 3725 ---- 1071.50B 987.00A 1070.50B 1070.75 +66.00 1004.75 3750 ---- 1046.75B 962.25A 1046.50B 1045.75 +65.75 980.00 3775 ---- 1022.00B 937.50A 1021.75B 1021.00 +65.75 955.25 3800 ---- 997.25B 912.75A 997.00B 996.25 +65.75 930.50 3 3825 ---- 972.50B 888.00A 972.25B 971.50 +65.75 905.75 3850 ---- 947.75B 863.25A 947.50B 946.75 +65.75 881.00 49 3870 ---- 927.75B 843.50A 926.25B 927.00 +65.75 861.25 3875 ---- 923.00B 838.50A 921.25B 922.00 +65.75 856.25 3900 ---- 898.25B 813.75A 898.00B 897.25 +65.50 831.75 32 3920 ---- 878.25B 794.00A 877.75B 877.50 +65.50 812.00 3925 866.00 873.50B 789.00A 873.25B 872.50 +65.50 2 807.00 1 3950 ---- 848.75B 764.50A 848.50B 847.75 +65.50 782.25 3975 ---- 824.00B 739.75A 823.75B 823.00 +65.50 757.50 4000 ---- 799.25B 715.00A 799.00B 798.25 +65.25 733.00 323 4025 ---- 774.50B 690.50A 774.25B 773.50 +65.25 708.25 27 4050 ---- 749.75B 665.75A 749.50B 748.75 +65.25 683.50 3 4060 ---- 740.00B 656.00A 739.75B 739.00 +65.25 673.75 4070 ---- 730.00B 646.00A 729.75B 729.00 +65.00 664.00 4075 ---- 725.00B 641.25A 724.50B 724.25 +65.25 659.00 4080 ---- 720.25B 636.25A 720.00B 719.25 +65.25 654.00 4090 ---- 710.25B 626.50A 710.00B 709.25 +65.00 644.25 4100 ---- 700.50B 616.50A 700.25B 699.50 +65.25 634.25 390 4110 ---- 690.50B 606.75A 690.25B 689.50 +65.00 624.50 4120 ---- 680.75B 597.00A 680.50B 679.75 +65.00 614.75 4125 ---- 675.75B 592.00A 675.50B 674.75 +65.00 609.75 4130 ---- 670.75B 587.25A 670.00B 669.75 +65.00 604.75 4140 ---- 661.00B 577.50A 660.75B 660.00 +65.00 595.00 4150 ---- 651.00B 567.50A 650.50B 650.25 +65.00 585.25 112 4160 ---- 641.25B 557.75A 641.00B 640.25 +64.75 575.50 4170 ---- 631.50B 548.00A 631.25B 630.50 +64.75 565.75 4175 ---- 626.50B 543.25A 626.25B 625.50 +64.75 560.75 4180 ---- 621.50B 538.25A 621.25B 620.50 +64.75 555.75 4190 ---- 611.75B 528.50A 611.50B 610.75 +64.75 546.00 4200 ---- 601.75B 518.75A 601.50B 601.00 +64.75 536.25 121 4210 ---- 592.00B 509.00A 591.75B 591.00 +64.50 526.50 4220 ---- 582.25B 499.25A 582.00B 581.25 +64.50 516.75 4225 ---- 577.25B 494.50A 577.00B 576.25 +64.25 512.00 4230 ---- 572.50B 489.75A 572.25B 571.50 +64.50 507.00 4240 ---- 562.50B 480.00A 562.00B 561.75 +64.50 497.25 4250 ---- 552.75B 470.25A 552.50B 551.75 +64.00 3 487.75 275 4260 ---- 543.00B 460.75A 542.75B 542.00 +64.00 478.00 4270 ---- 533.25B 451.00A 533.00B 532.25 +64.00 468.25 4275 ---- 528.25B 446.25A 528.00B 527.25 +63.75 463.50 6 4280 ---- 523.50B 441.50A 523.25B 522.50 +63.75 458.75 4290 ---- 513.50B 431.75A 513.25B 512.75 +63.75 449.00 4300 ---- 503.75B 422.25A 503.00B 503.00 +63.75 439.25 640 4310 ---- 494.00B 412.75A 493.25B 493.25 +63.50 429.75 4320 ---- 484.25B 403.00A 482.75B 483.50 +63.25 420.25 4325 ---- 479.50B 398.25A 479.50B 478.50 +63.00 415.50 4330 ---- 474.75B 393.50A 474.75B 473.75 +63.25 410.50 1 4340 ---- 465.00B 384.25A 465.00B 464.00 +63.00 401.00 4350 441.25 455.25B 374.75A 455.25B 454.25 +62.75 4 391.50 399 4360 ---- 445.50B 365.25A 445.50B 444.50 +62.50 382.00 4370 ---- 435.75B 355.75A 435.75B 435.00 +62.50 372.50 4375 ---- 431.00B 351.25A 431.00B 430.00 +62.25 367.75 4380 ---- 426.25B 346.50A 426.25B 425.25 +62.00 363.25 4390 ---- 416.50B 337.25A 416.50B 415.75 +62.00 353.75 2 4400 ---- 407.00B 328.00A 407.00B 406.00 +61.75 344.25 1537 4410 ---- 397.25B 318.75A 397.25B 396.50 +61.50 335.00 4420 ---- 387.75B 309.50A 387.75B 386.75 +61.00 325.75 4425 ---- 383.00B 305.00A 383.00B 382.00 +61.00 321.00 2201 4430 ---- 378.25B 300.25A 378.25B 377.25 +60.75 316.50 4440 ---- 368.75B 291.25A 368.75B 367.75 +60.50 307.25 4450 ---- 359.25B 282.25A 359.25B 358.25 +60.25 298.00 91 1566 4460 ---- 349.75B 273.25A 349.75B 348.75 +59.75 289.00 1 30 4470 ---- 340.25B 264.25A 340.25B 339.50 +59.50 280.00 25 4475 ---- 335.50B 259.75A 335.50B 334.75 +59.50 275.25 12 4480 ---- 330.75B 255.50A 330.75B 330.00 +59.25 270.75 4490 ---- 321.50B 246.75A 321.50B 320.50 +58.50 262.00 21 4500 ---- 312.25B 238.00A 312.25B 311.25 +58.25 253.00 2573 4510 ---- 302.75B 229.25A 302.75B 302.00 +57.75 244.25 12 4520 ---- 293.50B 220.75A 293.50B 292.75 +57.25 235.50 721 4525 ---- 289.00B 216.50A 289.00B 288.00 +57.00 231.00 114 4530 ---- 284.50B 212.25A 284.50B 283.50 +56.75 226.75 12 4540 ---- 275.25B 203.75A 275.25B 274.25 +56.00 218.25 261 4550 ---- 266.00B 195.50A 266.00B 265.25 +55.50 209.75 1 2338 4560 ---- 257.00B 187.25A 257.00B 256.25 +55.00 201.25 480 4570 ---- 248.00B 179.25A 248.00B 247.25 +54.25 193.00 2 4575 ---- 243.50B 175.25A 243.50B 242.75 +54.00 188.75 484 4580 ---- 239.00B 171.25A 239.00B 238.25 +53.50 184.75 2 4590 ---- 230.25B 163.25A 230.25B 229.50 +53.00 176.50 1 4600 ---- 221.50B 155.50A 221.50B 220.50 +52.00 168.50 1 3340 4610 ---- 212.75B 147.75A 212.75B 212.00 +51.50 160.50 1 4620 ---- 204.00B 140.25A 204.00B 203.25 +50.50 152.75 1 4625 ---- 199.75B 136.50A 199.75B 199.00 +50.00 20 149.00 604 4630 ---- 195.50B 132.75A 195.50B 194.75 +49.50 145.25 1 1 4640 ---- 187.00B 125.50A 187.00B 186.25 +48.75 137.50 1 1 4650 172.00 179.00B 118.50A 171.00A 178.00 +47.75 60 130.25 92 2911 4660 ---- 170.50B 111.50A 170.50B 169.75 +46.75 123.00 8 8 4670 ---- 162.25B 104.75A 162.25B 161.50 +45.50 116.00 6 5 4675 152.00 158.75B 101.50A 158.75B 157.50 +45.00 58 112.50 15 1469 4680 ---- 154.25B 98.25A 154.25B 153.75 +44.50 109.25 50 27 4690 140.25 146.75B 92.00A 139.25A 145.75 +43.25 1 102.50 93 112 4700 137.50 139.00B 85.75A 136.00A 138.00 +42.00 2 96.00 92 4446 4710 88.00 131.25B 80.00A 131.25B 130.50 +40.75 77 89.75 149 256 4720 83.25 124.00B 74.25A 124.00B 123.25 +39.50 86 83.75 303 79 4725 80.25 120.25B 71.50A 98.50A 119.50 +38.75 105 80.75 187 1034 4730 79.00 116.75B 68.75A 95.50A 116.00 +38.00 256 78.00 159 131 4740 71.00 109.50B 63.50A 101.75A 109.00 +36.75 348 72.25 182 350 4750 66.25 102.75B 58.50A 96.50A 102.00 +35.25 605 66.75 308 3387 4760 61.00 96.25B 53.75A 93.50A 95.50 +34.00 450 61.50 205 764 4770 55.00 89.75B 49.25A 89.75B 89.00 +32.50 352 56.50 147 712 4775 54.00 86.50B 47.00A 80.75A 85.75 +31.50 466 54.25 189 2117 4780 51.00 83.50B 45.00A 82.75B 82.75 +31.00 484 51.75 284 474 4790 46.75 77.50B 41.00A 76.25B 76.75 +29.50 477 47.25 303 467 4800 43.00 71.75B 37.25A 69.25A 71.00 +27.75 599 43.25 821 4331 4810 38.75 66.25B 33.75A 64.00A 65.50 +26.25 449 39.25 165 397 4820 33.50 60.75B 30.50A 60.75B 60.25 +24.75 585 35.50 141 620 4825 33.75 58.25B 29.00A 58.25B 57.75 +24.00 300 33.75 161 957 4830 31.25 55.75 27.50A 53.75A 55.25 +23.00 276 32.25 115 507 4840 28.75 51.00B 24.75 51.00B 50.50 +21.50 477 29.00 110 351 4850 27.50 46.75B 22.25 44.75A 46.00 +20.00 286 26.00 776 2271 4860 22.00 42.50B 20.00A 38.00A 42.00 +18.75 775 23.25 368 843 4870 18.75 38.50B 17.75A 37.00A 38.25 +17.25 212 21.00 758 1315 4875 20.75 36.50B 16.75A 36.50B 36.25 +16.50 145 19.75 322 1994 4880 18.00 34.75B 15.75A 34.75B 34.25 +15.50 254 18.75 64 1140 4890 15.75 31.50B 14.00A 31.50B 31.00 +14.50 207 16.50 71 822 4900 15.50 28.25B 12.25A 28.25B 28.00 +13.25 686 14.75 519 1542 4910 12.50 25.25 11.00A 25.25B 25.25 +12.25 284 13.00 158 451 4920 11.00 22.50B 9.50A 21.75A 22.50 +11.00 180 11.50 103 625 4925 11.25 21.50B 8.85A 21.50B 21.00 +10.25 194 10.75 2045 2475 4930 9.85 20.25B 8.30A 19.25A 20.00 +10.00 182 10.00 129 609 4940 7.75 18.00B 7.25A 17.25A 17.75 +9.00 137 8.75 382 836 4950 7.50 16.00B 6.30A 15.25A 15.75 +8.15 287 7.60 871 3326 4960 5.65 14.25 5.50 13.50A 13.75 +7.15 392 6.60 274 670 4970 5.80 12.50B 4.75A 12.50B 12.25 +6.50 280 5.75 27 458 4975 4.90 11.50B 4.45A 11.50B 11.50 +6.20 928 5.30 326 1141 4980 5.95 11.00B 4.15A 11.00B 10.75 +5.80 154 4.95 82 363 4990 4.35 9.65B 3.60A 8.60A 9.45 +5.20 134 4.25 35 514 5000 3.80 8.45B 3.10A 7.55A 8.30 +4.60 727 3.70 157 2419 5010 2.70 7.35B 2.70 6.95A 7.25 +4.05 72 3.20 42 339 5020 2.35 6.45 2.30A 6.05A 6.30 +3.55 90 2.75 137 355 5025 4.40 6.00B 2.15A 5.65A 5.90 +3.35 58 2.55 128 1865 5030 4.10 5.60B 2.00A 5.60B 5.50 +3.15 27 2.35 264 627 5040 3.55 4.85 1.75A 4.60A 4.75 +2.70 19 2.05 33 407 5050 1.70 4.25B 1.55A 3.95 4.15 +2.40 1840 1.75 493 3098 5060 1.90 3.70 1.35A 3.65B 3.60 +2.05 62 1.55 194 324 5070 ---- 3.20B 1.15A 3.20B 3.10 +1.75 64 1.35 241 687 5075 1.75 2.95 1.10A 2.80A 2.90 +1.65 2097 1.25 80 1594 5080 1.65 2.75B 1.05A 2.75B 2.70 +1.55 51 1.15 288 648 5090 1.15 2.40B .90A 2.40B 2.35 +1.35 132 1.00 416 531 5100 1.00 2.10 .80A 1.95 2.05 +1.15 218 .90 359 2153 5110 .80 1.85 .70A 1.75A 1.80 +1.00 38 .80 49 213 5120 .70 1.60B .65A 1.60B 1.55 +.85 82 .70 101 123 5125 .75 1.50B .60A 1.50B 1.45 +.80 178 .65 111 718 5130 ---- 1.40B ---- 1.40B 1.40 +.80 90 .60 163 339 5140 .55 1.25 .55 1.15A 1.20 +.65 121 .55 105 248 5150 .70 1.10B .70 1.10B 1.05 +.55 129 .50 143 1493 5160 .50 1.00 .50 .95A .95 +.50 307 .45 65 113 5175 ---- .80B .35A .35A .80 +.40 52 .40 114 398 5200 .35 .65 .35 .60A .60 +.30 203 .30 54 1060 5225 .25 .50B .25 .50B .50 +.25 34 .25 345 837 5250 ---- .40B ---- .40B .40 +.20 61 .20 5 1229 5275 ---- .30B ---- .30B .35 +.15 .20 18 5300 ---- .25B ---- .25B .25 +.10 .15 401 5350 .20 .20 .20 .20 .20 +.05 6 .15 289 5400 ---- .15B ---- .15B .15 +.05 .10 475 5450 .10 .10 .10 .10 .15 +.05 11 .10 1 2043 5500 ---- ---- ---- ---- .10 .00 .10 407 5550 ---- ---- ---- ---- .10 .00 .10 505 5600 ---- ---- ---- ---- .10 .00 .10 19 5650 ---- ---- ---- ---- .05 .00 .05 165 5700 ---- ---- ---- ---- .05 .00 .05 6 5750 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 1 .05 218 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 885 6100 ---- ---- ---- ---- .05 .00 .05 9 6200 ---- ---- ---- ---- CAB -.05 .05 20 6300 ---- ---- ---- ---- CAB .00 CAB 1 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 473 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4702.50B ---- 4702.00B 4705.75 +68.00 4637.75 9813 800 ---- 4010.25B ---- 4009.75B 4012.75 +67.75 3945.00 900 ---- 3911.25B ---- 3910.75B 3913.75 +67.75 3846.00 1000 ---- 3812.25B ---- 3811.75B 3814.75 +67.75 3747.00 1100 ---- 3713.50B ---- 3713.00B 3715.75 +67.75 3648.00 2000 1200 ---- 3614.50B ---- 3614.00B 3616.75 +67.50 3549.25 1300 ---- 3515.75B ---- 3515.25B 3517.75 +67.50 3450.25 1400 ---- 3416.75B ---- 3416.25B 3418.75 +67.50 3351.25 1500 ---- 3318.00B ---- 3317.50B 3320.00 +67.75 3252.25 1 1600 ---- 3219.00B ---- 3218.50B 3221.00 +67.75 3153.25 1700 ---- 3120.25B ---- 3119.75B 3122.00 +67.50 3054.50 1800 ---- 3021.25B ---- 3020.75B 3023.00 +67.50 2955.50 1 1900 ---- 2922.50B ---- 2922.00B 2924.00 +67.50 2856.50 2000 ---- 2823.50B ---- 2823.00B 2825.00 +67.50 2757.50 2100 ---- 2724.75B ---- 2724.25B 2726.00 +67.25 2658.75 9511 2200 ---- 2625.75B ---- 2625.25B 2627.25 +67.50 2559.75 2300 ---- 2527.00B ---- 2526.50B 2528.25 +67.50 2460.75 2400 ---- 2428.00B ---- 2427.50B 2429.25 +67.25 2362.00 2450 ---- 2378.75B ---- 2378.25B 2379.75 +67.25 2312.50 2 2500 ---- 2329.25B ---- 2328.75B 2330.25 +67.25 2263.00 2550 ---- 2279.75B ---- 2279.25B 2280.75 +67.25 2213.50 2600 ---- 2230.50B ---- 2229.75B 2231.25 +67.25 2164.00 2650 ---- 2181.00B ---- 2180.50B 2182.00 +67.25 2114.75 2700 ---- 2131.50B ---- 2131.00B 2132.50 +67.25 2065.25 2750 ---- 2082.25B ---- 2081.75B 2083.00 +67.25 2015.75 2800 ---- 2032.75B ---- 2032.25B 2033.50 +67.25 1966.25 2850 ---- 1983.25B ---- 1982.75B 1984.25 +67.25 1917.00 2900 ---- 1934.00B ---- 1933.50B 1934.75 +67.25 1867.50 2950 ---- 1884.50B ---- 1884.00B 1885.25 +67.00 1818.25 3000 ---- 1835.25B ---- 1834.50B 1835.75 +67.00 1768.75 2 3050 ---- 1785.75B ---- 1785.00B 1786.50 +67.25 1719.25 3100 ---- 1736.50B ---- 1735.75B 1737.00 +67.00 1670.00 3150 ---- 1687.00B ---- 1685.25B 1687.75 +67.00 1620.75 3200 ---- 1637.75B ---- 1635.75B 1638.25 +67.00 1571.25 3250 ---- 1588.50B ---- 1587.75B 1589.00 +67.00 1522.00 3300 ---- 1539.00B ---- 1537.25B 1539.50 +67.00 1472.50 3350 ---- 1489.75B ---- 1489.00B 1490.00 +66.75 1423.25 3400 ---- 1440.50B ---- 1438.50B 1440.75 +66.75 1374.00 3450 ---- 1391.00B ---- 1389.25B 1391.50 +66.75 1324.75 3500 ---- 1341.75B ---- 1341.25B 1342.00 +66.50 1275.50 2 3550 ---- 1292.50B ---- 1292.00B 1292.75 +66.50 1226.25 3600 ---- 1243.25B ---- 1242.50B 1243.50 +66.50 1177.00 3650 ---- 1194.00B ---- 1193.50B 1194.25 +66.50 1127.75 3700 ---- 1144.75B ---- 1144.25B 1145.00 +66.50 1078.50 3750 ---- 1095.75B ---- 1095.00B 1095.75 +66.25 1029.50 3775 ---- 1071.00B ---- 1070.50B 1071.00 +66.00 1005.00 3800 ---- 1046.50B ---- 1044.75B 1046.50 +66.00 980.50 1 3820 ---- 1027.00B ---- 1026.25B 1026.75 +66.00 960.75 3825 ---- 1022.00B ---- 1020.25B 1022.00 +66.00 956.00 3850 ---- 997.50B ---- 996.75B 997.25 +65.75 931.50 3875 ---- 973.00B ---- 971.00B 972.75 +65.75 907.00 3900 ---- 948.50B ---- 947.50B 948.25 +65.75 882.50 3920 ---- 928.75B ---- 927.00B 928.75 +65.75 863.00 3925 ---- 924.00B ---- 923.25B 923.75 +65.75 858.00 3950 ---- 899.50B ---- 898.50B 899.25 +65.50 833.75 3975 ---- 875.00B ---- 874.50B 874.75 +65.50 809.25 4000 ---- 850.50B ---- 848.75B 850.25 +65.25 785.00 1 4025 ---- 826.00B ---- 824.25B 825.75 +65.00 760.75 4050 ---- 801.75B ---- 801.00B 801.50 +65.00 736.50 91 4075 ---- 777.25B ---- 776.50B 777.00 +64.75 712.25 4100 ---- 753.00B ---- 752.25B 752.75 +64.75 688.00 6 4125 ---- 728.75B ---- 728.00B 728.50 +64.50 664.00 4150 ---- 704.50B ---- 703.75B 704.25 +64.25 640.00 51 4175 ---- 680.25B ---- 679.50B 680.00 +64.00 616.00 4200 ---- 656.00B ---- 654.25B 655.75 +63.75 592.00 257 4225 ---- 632.00B ---- 631.25B 631.75 +63.50 568.25 4250 ---- 608.00B ---- 607.25B 607.75 +63.25 544.50 108 4275 ---- 584.00B ---- 583.25B 583.75 +62.75 521.00 4300 ---- 560.25B ---- 559.75B 560.00 +62.50 497.50 653 4325 ---- 536.25B 459.75A 459.75A 536.00 +61.75 474.25 4350 ---- 512.75B 436.75A 511.25B 512.50 +61.50 451.00 747 4375 ---- 489.25B 414.00A 488.75B 488.75 +60.75 428.00 1 4400 ---- 465.75B 391.50A 464.25B 465.50 +60.25 405.25 1085 4425 ---- 442.50B 369.00A 441.75B 442.00 +59.25 382.75 155 4450 ---- 419.25B 347.00A 418.50B 419.00 +58.50 360.50 1 517 4475 ---- 396.25B 325.00A 395.75B 396.00 +57.75 338.25 4500 ---- 373.50B 303.50A 372.25B 373.25 +56.75 316.50 1 711 4525 ---- 351.00B 282.25A 350.50B 350.75 +55.75 295.00 1 4550 ---- 328.75B 261.50A 328.25B 328.50 +54.50 274.00 685 4575 ---- 306.75B 241.25A 306.25B 306.50 +53.25 20 253.25 20 4600 ---- 285.00B 221.25A 284.50B 284.75 +52.00 232.75 117 928 4625 ---- 263.75B 200.25A 263.75B 263.50 +50.50 20 213.00 4650 ---- 242.75B 181.25A 242.75B 242.50 +48.75 20 193.75 520 4675 ---- 222.25B 163.00A 222.25B 222.00 +47.00 175.00 17 19 4700 191.25 202.75B 145.50A 192.00A 202.25 +45.25 32 157.00 849 4725 134.25 183.50B 128.50A 183.50B 183.00 +43.25 65 139.75 5 15 4750 118.00 164.75B 113.00A 164.75B 164.25 +41.00 265 123.25 1044 4775 131.50 146.75B 98.25A 146.75B 146.50 +38.75 154 107.75 19 285 4800 88.50 129.75B 84.50A 120.00A 129.50 +36.25 126 93.25 190 1575 4825 79.25 113.50B 72.25A 113.50B 113.50 +33.50 43 80.00 1535 1865 4850 64.50 98.25B 61.00A 98.25B 98.25 +30.50 26 67.75 2 1287 4875 77.25 84.50B 50.75A 77.00A 84.25 +27.25 7 57.00 12 234 4900 46.00 71.75B 42.00A 71.75B 71.50 +24.25 127 47.25 433 1787 4925 41.50 60.50B 34.50A 40.75A 60.00 +21.00 61 39.00 602 4950 32.75 50.25B 27.75A 50.25B 49.75 +18.00 40 31.75 253 1607 4975 34.50 41.50B 22.50A 41.50B 41.00 +15.50 2 25.50 24 397 5000 21.00 33.75B 17.75A 17.75A 33.50 +13.25 134 20.25 147 1008 5025 18.25 27.25B 14.00A 27.25B 27.00 +11.00 3 16.00 243 170 5050 13.75 21.75B 11.00A 19.75A 21.75 +9.25 506 12.50 5 858 5075 ---- 17.25B 8.45A 17.25B 17.25 +7.60 9.65 2 409 5100 8.05 13.50B 6.45A 13.50B 13.50 +6.05 251 7.45 226 1114 5125 8.75 10.50B 5.05A 10.25 10.50 +4.80 7 5.70 101 234 5150 4.65 8.15B 3.85A 8.15B 8.10 +3.75 60 4.35 53 758 5175 4.60 6.25B 3.00A 6.25B 6.25 +2.90 6 3.35 3 182 5200 2.55 4.85B 2.35A 4.85B 4.85 +2.25 22 2.60 55 1217 5225 ---- 3.75B 1.85A 1.85A 3.75 +1.75 47 2.00 2 27 5250 1.70 2.90B 1.55A 2.90B 2.95 +1.35 73 1.60 41 543 5275 1.35 2.25B 1.35 2.25B 2.35 +1.10 8 1.25 26 141 5300 ---- 1.85B ---- 1.85B 1.90 +.85 1.05 28 70 5325 ---- 1.45B ---- 1.45B 1.50 +.65 .85 159 175 5350 .95 1.20B .95 1.20B 1.25 +.55 2 .70 1 204 5400 ---- .85B ---- .85B .85 +.35 .50 110 5450 ---- .60B ---- .60B .65 +.25 .40 2 8 5500 ---- .45B ---- .45B .50 +.15 .35 1 12 5550 ---- .35B ---- .35B .35 +.10 .25 6 5600 ---- ---- ---- ---- .30 +.05 .25 546 5650 ---- ---- ---- ---- .25 +.05 .20 26 5700 ---- ---- ---- ---- .20 +.05 .15 471 5750 ---- ---- ---- ---- .15 +.05 .10 36 5800 ---- ---- ---- ---- .15 +.05 .10 177 5850 ---- .10B ---- .10B .10 +.05 .05 5900 ---- ---- ---- ---- .10 +.05 .05 40 6000 ---- ---- ---- ---- .05 .00 .05 32 6100 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 20 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2005 9100 ---- ---- ---- ---- CAB .00 CAB 2029 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4645.75B ---- 4645.50B 4682.25 +66.50 4615.75 10 6975 800 ---- 3956.75B ---- 3955.50B 3992.75 +66.50 3926.25 1 900 ---- 3858.25B ---- 3858.00B 3894.25 +66.25 3828.00 1000 ---- 3759.75B ---- 3759.00B 3796.00 +66.50 3729.50 1100 ---- 3661.25B ---- 3661.00B 3697.50 +66.50 3631.00 1200 ---- 3562.75B ---- 3562.25B 3599.00 +66.50 3532.50 1300 ---- 3464.25B ---- 3464.00B 3500.50 +66.50 3434.00 1400 ---- 3366.25B ---- 3365.25B 3402.00 +66.50 3335.50 1500 ---- 3267.75B ---- 3267.50B 3303.50 +66.50 3237.00 1600 ---- 3169.25B ---- 3169.00B 3205.00 +66.50 3138.50 1700 ---- 3070.75B ---- 3070.50B 3106.50 +66.50 3040.00 1 1800 ---- 2972.75B ---- 2972.25B 3008.25 +66.50 2941.75 1900 ---- 2874.00B ---- 2873.00B 2909.75 +66.50 2843.25 2000 ---- 2776.00B ---- 2776.00B 2811.25 +66.50 2744.75 1 1 2100 ---- 2677.25B ---- 2677.00B 2713.00 +66.50 2646.50 10 6714 2200 ---- 2578.75B ---- 2578.75B 2614.50 +66.50 2548.00 2300 ---- 2480.75B ---- 2479.50B 2516.00 +66.25 2449.75 2400 ---- 2382.50B ---- 2381.50B 2417.75 +66.25 2351.50 2500 ---- 2283.75B ---- 2283.75B 2319.25 +66.25 2253.00 2550 ---- 2234.75B ---- 2234.25B 2270.25 +66.50 2203.75 2600 ---- 2185.75B ---- 2185.50B 2221.00 +66.25 2154.75 2650 ---- 2136.75B ---- 2136.25B 2172.00 +66.50 2105.50 2700 ---- 2087.75B ---- 2087.50B 2122.75 +66.25 2056.50 2750 ---- 2038.25B ---- 2037.75B 2073.50 +66.25 2007.25 2800 ---- 1989.25B ---- 1989.00B 2024.50 +66.25 1958.25 2850 ---- 1940.25B ---- 1939.00B 1975.25 +66.00 1909.25 2900 ---- 1891.25B ---- 1891.00B 1926.25 +66.25 1860.00 2950 ---- 1841.75B ---- 1841.75B 1877.00 +66.00 1811.00 3000 ---- 1793.25B ---- 1793.25B 1828.00 +66.00 1762.00 3050 ---- 1743.75B ---- 1743.50B 1779.00 +66.00 1713.00 3100 ---- 1694.75B ---- 1694.50B 1729.75 +66.00 1663.75 3150 ---- 1645.75B ---- 1645.50B 1680.75 +66.00 1614.75 3200 ---- 1596.75B ---- 1596.50B 1631.75 +66.00 1565.75 3250 ---- 1547.75B ---- 1547.50B 1582.75 +65.75 1517.00 3300 ---- 1498.75B ---- 1498.50B 1533.75 +65.75 1468.00 3350 ---- 1449.75B ---- 1449.25B 1484.75 +65.75 1419.00 3400 ---- 1400.75B ---- 1400.75B 1435.75 +65.50 1370.25 10 3450 ---- 1352.00B ---- 1351.50B 1387.00 +65.75 1321.25 3500 ---- 1303.25B ---- 1303.00B 1338.00 +65.50 1272.50 3550 ---- 1254.25B ---- 1254.00B 1289.25 +65.50 1223.75 3600 ---- 1205.75B ---- 1204.50B 1240.25 +65.25 1175.00 3650 ---- 1156.75B ---- 1156.50B 1191.50 +65.00 1126.50 3700 ---- 1108.25B ---- 1108.00B 1142.75 +64.75 1078.00 3750 ---- 1059.50B ---- 1058.50B 1094.25 +64.75 1029.50 3800 ---- 1011.50B ---- 1010.00B 1045.75 +64.50 981.25 3850 ---- 962.75B ---- 962.50B 997.25 +64.25 933.00 3900 ---- 914.25B ---- 914.25B 948.75 +63.75 885.00 15 3950 ---- 866.25B ---- 865.50B 900.50 +63.50 837.00 2 4000 ---- 827.50B ---- 827.50B 852.50 +63.00 789.50 19 4050 ---- 795.50B ---- 795.50B 804.75 +62.75 742.00 16 4100 ---- 754.25B ---- 754.25B 757.00 +62.25 694.75 9 4150 ---- 707.25B ---- 707.25B 709.50 +61.50 648.00 296 4200 ---- 660.00B 587.25A 587.25A 662.25 +60.50 601.75 100 4250 ---- 613.25B 541.50A 613.25B 615.50 +59.75 555.75 128 4300 ---- 566.75B 496.50A 566.75B 569.00 +58.75 510.25 342 4350 ---- 521.00B 452.25A 521.00B 523.00 +57.50 465.50 543 4400 ---- 475.50B 408.50A 475.50B 477.75 +56.25 421.50 745 4425 ---- 453.25B 387.00A 453.25B 455.25 +55.50 399.75 398 4450 ---- 431.25B 366.00A 431.25B 433.00 +54.75 378.25 411 4500 334.50 387.00B 324.50A 344.25A 389.25 +53.00 16 336.25 604 4550 ---- 344.25B 284.25A 344.25B 346.25 +51.00 295.25 375 4600 ---- 302.50B 243.50A 302.50B 304.75 +49.00 255.75 622 4650 ---- 262.00B 206.50A 262.00B 264.25 +46.00 218.25 1 592 4700 ---- 226.25B 171.25A 226.00B 225.75 +43.25 182.50 78 598 4750 151.75 189.75B 139.50A 183.25A 189.25 +39.75 22 149.50 40 920 4800 121.00 155.75B 110.75A 149.75A 155.25 +35.75 69 119.50 228 1037 4850 ---- 124.75B 85.75A 124.75B 124.25 +31.25 93.00 47 1994 4900 68.75 97.50B 64.50A 97.50B 97.00 +26.75 85 70.25 170 1464 4950 56.75 74.00B 47.25A 70.25A 73.50 +21.75 84 51.75 4 711 5000 41.00 54.50B 33.75A 54.50B 54.25 +17.25 36 37.00 4 530 5050 28.50 39.25B 23.50A 28.50A 38.75 +13.00 7 25.75 3 1087 5100 19.25 27.50B 16.00A 27.50B 27.25 +9.75 8 17.50 1 920 5150 12.00 18.50B 10.50A 18.50B 18.50 +6.75 52 11.75 33 343 5200 7.80 12.50B 6.90A 12.25 12.50 +4.85 107 7.65 75 554 5250 5.25 8.30B 4.60A 8.30B 8.30 +3.25 180 5.05 258 772 5300 3.80 5.50B 3.20A 5.50B 5.55 +2.20 182 3.35 14 1139 5350 2.40 3.75B 2.25A 3.75B 3.75 +1.40 5 2.35 1 769 5400 ---- 2.60B 1.65A 1.65A 2.60 +.90 175 1.70 948 5450 ---- 1.90B ---- 1.90B 1.90 +.60 5 1.30 822 5500 1.25 1.45B 1.25 1.45B 1.45 +.45 8 1.00 888 5550 .90 1.10B .90 1.10B 1.15 +.35 1 .80 844 5600 ---- .85B ---- .85B .90 +.25 .65 49 5650 ---- .65B ---- .65B .75 +.20 .55 458 5700 ---- .55B ---- .55B .60 +.15 .45 221 5750 ---- .45B ---- .45B .50 +.10 .40 55 5800 ---- .35B ---- .35B .45 +.15 .30 309 5850 ---- .30B ---- .30B .35 +.10 .25 5900 ---- ---- ---- ---- .30 +.05 .25 17 6000 ---- ---- ---- ---- .25 +.05 .20 400 6100 ---- ---- ---- ---- .20 +.05 .15 49 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 .00 .10 1 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1 1 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4617.25B ---- 4617.00B 4662.25 +66.25 4596.00 10 13 900 ---- 3832.75B ---- 3832.50B 3877.75 +66.25 3811.50 1 1000 ---- 3734.75B ---- 3734.00B 3779.75 +66.25 3713.50 1100 ---- 3636.75B ---- 3636.00B 3681.75 +66.25 3615.50 1200 ---- 3538.75B ---- 3538.00B 3583.75 +66.25 3517.50 1300 ---- 3440.75B ---- 3440.50B 3485.75 +66.25 3419.50 1400 ---- 3343.00B ---- 3342.00B 3387.75 +66.25 3321.50 1500 ---- 3245.00B ---- 3244.00B 3289.50 +66.00 3223.50 1600 ---- 3146.75B ---- 3146.25B 3191.50 +66.00 3125.50 1700 ---- 3049.00B ---- 3048.00B 3093.50 +66.00 3027.50 1 1800 ---- 2950.75B ---- 2950.50B 2995.50 +66.00 2929.50 1900 ---- 2852.75B ---- 2852.50B 2897.50 +66.00 2831.50 2000 ---- 2754.75B ---- 2754.50B 2799.75 +66.25 2733.50 7 7 2100 ---- 2657.00B ---- 2656.50B 2701.75 +66.00 2635.75 10 10 2200 ---- 2559.25B ---- 2558.00B 2603.75 +66.00 2537.75 2300 ---- 2461.25B ---- 2461.00B 2506.00 +66.25 2439.75 2400 ---- 2363.25B ---- 2363.00B 2408.00 +66.00 2342.00 1 2500 ---- 2265.75B ---- 2265.25B 2310.25 +66.00 2244.25 2550 ---- 2216.75B ---- 2216.00B 2261.25 +65.75 2195.50 2600 ---- 2167.75B ---- 2167.00B 2212.25 +65.75 2146.50 2650 ---- 2119.00B ---- 2118.00B 2163.50 +65.75 2097.75 1 2700 ---- 2070.25B ---- 2069.00B 2114.50 +65.75 2048.75 2750 ---- 2021.25B ---- 2020.75B 2065.75 +65.75 2000.00 2800 ---- 1972.25B ---- 1972.25B 2016.75 +65.50 1951.25 2850 ---- 1923.25B ---- 1923.25B 1968.00 +65.75 1902.25 2900 ---- 1875.00B ---- 1873.50B 1919.25 +65.75 1853.50 2950 ---- 1825.75B ---- 1825.50B 1870.25 +65.50 1804.75 3000 ---- 1777.25B ---- 1776.50B 1821.50 +65.50 1756.00 3050 ---- 1728.25B ---- 1727.50B 1772.75 +65.50 1707.25 3100 ---- 1679.75B ---- 1679.00B 1724.00 +65.50 1658.50 3150 ---- 1630.75B ---- 1630.00B 1675.25 +65.25 1610.00 3200 ---- 1582.25B ---- 1581.50B 1626.50 +65.25 1561.25 3250 ---- 1533.50B ---- 1532.50B 1577.75 +65.00 1512.75 3300 ---- 1484.75B ---- 1484.75B 1529.25 +65.25 1464.00 3350 ---- 1436.25B ---- 1436.00B 1480.50 +65.00 1415.50 3400 ---- 1387.75B ---- 1387.75B 1432.00 +65.00 1367.00 3450 ---- 1339.25B ---- 1339.00B 1383.50 +64.75 1318.75 3500 ---- 1290.75B ---- 1290.50B 1335.00 +64.50 1270.50 3550 ---- 1242.50B ---- 1241.50B 1286.50 +64.25 1222.25 3600 ---- 1194.25B ---- 1194.00B 1238.25 +64.25 1174.00 3650 ---- 1146.00B ---- 1145.50B 1190.00 +64.00 1126.00 3700 ---- 1097.75B ---- 1097.00B 1141.75 +63.75 1078.00 3750 ---- 1049.75B ---- 1049.75B 1093.75 +63.50 1030.25 3800 ---- 1003.25B ---- 1003.25B 1045.75 +63.25 982.50 3 3850 ---- 985.50B ---- 985.50B 998.00 +63.00 935.00 3900 ---- 945.75B ---- 945.75B 950.25 +62.50 887.75 3950 ---- 899.50B ---- 899.50B 902.50 +62.00 840.50 4000 ---- 852.25B ---- 852.25B 855.25 +61.50 793.75 16 4050 ---- 805.00B 733.75A 733.75A 808.25 +61.00 747.25 21 4100 ---- 758.50B 687.50A 687.50A 761.25 +60.25 701.00 29 4150 ---- 711.75B 642.00A 642.00A 714.75 +59.75 655.00 74 4200 ---- 665.75B 597.00A 597.00A 668.50 +58.75 609.75 29 4250 ---- 619.75B 552.25A 619.75B 622.75 +58.00 564.75 192 4300 ---- 575.00B 508.25A 575.00B 577.25 +56.75 520.50 285 4350 ---- 530.00B 465.00A 530.00B 532.50 +55.75 476.75 143 4400 ---- 485.75B 422.75A 485.75B 488.25 +54.25 434.00 370 4425 ---- 463.75B 402.00A 463.75B 466.50 +53.50 413.00 115 4450 ---- 442.25B 381.25A 442.25B 445.00 +53.00 392.00 410 4500 ---- 399.50B 341.00A 399.50B 402.25 +51.00 351.25 1 527 4550 ---- 358.00B 299.00A 358.00B 360.75 +49.25 311.50 826 4600 271.00 317.50B 261.25A 270.00A 320.25 +47.00 1 273.25 924 4650 ---- 281.50B 225.25A 281.50B 281.25 +44.75 236.50 1817 4700 ---- 244.25B 191.00A 244.25B 243.75 +42.00 201.75 25 1164 4750 167.75 208.75B 159.50A 166.50A 208.25 +39.00 6 169.25 781 4800 137.50 175.50B 130.75A 137.00A 175.25 +36.00 8 139.25 13 2371 4850 120.00 145.00B 105.25A 145.00B 144.50 +32.00 19 112.50 254 2446 4900 88.75 117.25B 82.75A 112.50A 116.75 +27.50 47 89.25 41 984 4950 80.25 93.00B 63.75A 93.00B 92.25 +23.00 19 69.25 129 1409 5000 52.00 72.25B 48.25A 72.25B 71.50 +19.00 13 52.50 7 1058 5050 38.00 54.75B 35.75A 54.75B 54.25 +15.25 46 39.00 134 1045 5100 27.75 40.75B 26.00A 40.75B 40.25 +11.75 11 28.50 2 589 5150 20.00 29.75B 18.50A 29.75B 29.50 +9.25 5 20.25 5 185 5200 14.00 21.25B 13.00A 21.25B 21.25 +7.00 15 14.25 5 480 5250 9.75 15.00 8.95A 15.00 15.00 +5.20 18 9.80 1 633 5300 8.00 10.50B 6.30A 10.25 10.50 +3.80 6 6.70 432 5350 ---- 7.30B 4.50A 7.30B 7.35 +2.65 2 4.70 61 5400 4.50 5.15B 3.25A 5.15B 5.20 +1.80 3 3.40 165 5450 ---- 3.70B 2.45A 2.45A 3.75 +1.25 2.50 270 5500 2.05 2.75B 1.90A 2.75B 2.75 +.80 28 1.95 32 369 5550 ---- 2.10B 1.50A 1.50A 2.10 +.55 1 1.55 3 5600 ---- 1.60B ---- 1.60B 1.65 +.40 1.25 397 5650 ---- 1.25B ---- 1.25B 1.30 +.25 1.05 26 5700 ---- 1.00B ---- 1.00B 1.05 +.20 .85 22 5750 ---- .85B ---- .85B .85 +.10 .75 5800 ---- .70B ---- .70B .70 +.10 .60 9 5850 ---- .55B ---- .55B .60 +.10 .50 73 5900 ---- .50B ---- .45B .50 +.10 .40 3 6000 ---- ---- ---- ---- .35 .00 2 .35 1203 6100 ---- ---- ---- ---- .25 -.05 .30 3 6200 ---- ---- ---- ---- .20 .00 .20 6300 ---- ---- ---- ---- .15 .00 .15 6400 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 .00 .10 6800 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4654.75B ---- 4654.25B 4682.75 +66.50 4616.25 1 900 ---- 3874.00B ---- 3873.50B 3902.00 +66.25 3835.75 1000 ---- 3776.25B ---- 3776.00B 3804.50 +66.25 3738.25 1 1100 ---- 3678.75B ---- 3678.50B 3707.00 +66.25 3640.75 1 1200 ---- 3581.25B ---- 3580.00B 3609.25 +66.25 3543.00 1300 ---- 3483.75B ---- 3482.50B 3511.75 +66.25 3445.50 1400 ---- 3386.25B ---- 3385.00B 3414.25 +66.25 3348.00 1500 ---- 3288.75B ---- 3287.50B 3316.75 +66.25 3250.50 1600 ---- 3191.25B ---- 3191.00B 3219.25 +66.25 3153.00 1700 ---- 3093.75B ---- 3092.50B 3122.00 +66.25 3055.75 1800 ---- 2996.50B ---- 2995.00B 3024.50 +66.25 2958.25 1900 ---- 2899.25B ---- 2899.00B 2927.00 +66.25 2860.75 2000 ---- 2801.75B ---- 2801.50B 2829.50 +66.00 2763.50 2100 ---- 2704.25B ---- 2704.00B 2732.25 +66.25 2666.00 2200 ---- 2607.00B ---- 2605.50B 2634.75 +66.00 2568.75 2300 ---- 2509.75B ---- 2509.25B 2537.50 +66.00 2471.50 2400 ---- 2412.25B ---- 2412.00B 2440.25 +66.00 2374.25 2500 ---- 2315.25B ---- 2314.75B 2343.00 +66.00 2277.00 2 2550 ---- 2266.75B ---- 2266.25B 2294.25 +65.75 2228.50 2600 ---- 2218.00B ---- 2218.00B 2245.75 +66.00 2179.75 2650 ---- 2169.25B ---- 2169.00B 2197.00 +65.75 2131.25 2700 ---- 2120.75B ---- 2119.50B 2148.50 +65.75 2082.75 2750 ---- 2072.25B ---- 2071.00B 2100.00 +65.75 2034.25 2800 ---- 2023.75B ---- 2022.50B 2051.50 +65.75 1985.75 2850 ---- 1975.25B ---- 1974.00B 2003.00 +65.75 1937.25 2900 ---- ---- ---- ---- 1954.25 +65.50 1888.75 2950 ---- ---- ---- ---- 1906.00 +65.50 1840.50 3000 ---- ---- ---- ---- 1857.50 +65.50 1792.00 3050 ---- ---- ---- ---- 1809.00 +65.25 1743.75 3100 ---- ---- ---- ---- 1760.50 +65.25 1695.25 3150 ---- ---- ---- ---- 1712.25 +65.25 1647.00 3200 ---- ---- ---- ---- 1663.75 +65.00 1598.75 3250 ---- ---- ---- ---- 1615.50 +65.00 1550.50 3300 ---- ---- ---- ---- 1567.25 +64.75 1502.50 3350 ---- ---- ---- ---- 1519.00 +64.75 1454.25 3400 ---- ---- ---- ---- 1470.75 +64.50 1406.25 3450 ---- ---- ---- ---- 1422.75 +64.25 1358.50 3500 ---- ---- ---- ---- 1374.75 +64.25 1310.50 3550 ---- ---- ---- ---- 1326.75 +64.00 1262.75 3600 ---- ---- ---- ---- 1278.75 +63.75 1215.00 3650 ---- ---- ---- ---- 1231.00 +63.50 1167.50 3700 ---- ---- ---- ---- 1183.50 +63.25 1120.25 3750 ---- 1102.25B ---- 1102.25B 1135.75 +62.75 1073.00 2 3800 ---- 1074.25B ---- 1074.25B 1088.50 +62.75 1025.75 1 3850 ---- 1034.50B ---- 1034.50B 1041.25 +62.25 979.00 3900 ---- 988.75B ---- 988.75B 994.00 +61.75 932.25 3950 ---- 942.00B ---- 942.00B 947.25 +61.25 886.00 4000 ---- 895.50B 828.50A 828.50A 900.50 +60.50 840.00 1 4050 ---- 849.00B 783.00A 783.00A 854.00 +60.00 794.00 2 4100 ---- 802.75B 737.50A 737.50A 808.00 +59.25 748.75 4150 ---- 757.00B 692.75A 692.75A 762.25 +58.75 703.50 25 4200 ---- 712.00B 648.50A 648.50A 716.75 +57.75 659.00 2 4250 ---- 667.25B 604.50A 604.50A 671.75 +56.75 615.00 4300 ---- 622.50B 561.25A 561.25A 627.25 +56.00 571.25 8 4350 ---- 578.50B 519.00A 519.00A 583.25 +54.75 528.50 53 4400 ---- 535.00B 477.00A 477.00A 539.75 +53.50 486.25 2 4425 ---- 513.50B 456.25A 513.50B 518.50 +53.25 465.25 300 4450 ---- 492.25B 435.75A 435.75A 497.00 +52.25 444.75 307 4500 ---- 450.50B 395.75A 395.75A 455.00 +50.75 404.25 4550 ---- 409.50B 353.50A 353.50A 413.75 +49.25 364.50 13 4600 ---- 369.25B 315.75A 369.25B 373.50 +47.25 1 326.25 81 4650 ---- 330.25B 278.75A 330.25B 334.50 +45.25 289.25 98 4700 ---- 292.75B 244.25A 292.75B 297.00 +43.25 253.75 1 145 4750 222.75 261.50B 210.00A 261.50B 261.25 +41.25 1 220.00 148 4800 ---- 227.00B 179.25A 227.00B 227.00 +38.75 188.25 22 602 4850 ---- 194.75B 150.75A 194.75B 194.25 +35.25 1 159.00 401 4900 ---- 164.50B 125.00A 164.50B 163.50 +31.25 132.25 2 341 4950 ---- 137.50B 102.00A 137.50B 135.00 +26.75 108.25 31 494 5000 ---- 112.75B 81.75A 112.75B 110.25 +23.00 87.25 408 5050 ---- 91.00B 64.50A 91.00B 89.00 +20.00 2 69.00 144 5100 ---- 72.00B 50.25A 72.00B 71.00 +17.25 53.75 173 5150 ---- 56.25B 38.50A 56.25B 55.75 +14.50 41.25 163 5200 ---- 43.25B 29.00A 43.25B 43.00 +12.00 31.00 524 5250 ---- 32.75B 21.50A 32.75B 32.75 +9.75 23.00 3 214 5300 ---- 24.50B 15.75A 24.25B 24.50 +7.75 16.75 3 673 5350 ---- 18.00B 11.50A 18.00B 18.00 +5.75 12.25 692 5400 ---- 13.00B 8.40A 13.00B 13.25 +4.30 8.95 306 5450 ---- 9.65B 6.20A 9.65B 9.65 +3.10 6.55 233 5500 ---- 7.05B 4.65A 7.05B 7.10 +2.20 4.90 525 5550 ---- 5.25B 3.55A 3.55A 5.30 +1.60 3.70 172 5600 ---- 3.95B 2.80A 2.80A 4.00 +1.15 2.85 288 5650 ---- 3.00B 2.20A 2.20A 3.10 +.85 2.25 7 5700 ---- 2.35B ---- 2.35B 2.45 +.65 1.80 75 5750 ---- 1.90B ---- 1.90B 2.00 +.55 1.45 2 5800 ---- 1.55B ---- 1.55B 1.60 +.40 1.20 72 5850 ---- 1.25B ---- 1.25B 1.35 +.35 1.00 3 5900 ---- 1.05B ---- 1.05B 1.15 +.35 .80 10 6000 ---- .75B ---- .75B .85 +.25 .60 3 6100 ---- .55B ---- .55B .65 +.20 .45 6200 ---- .40B ---- .40B .45 +.10 .35 6300 ---- ---- ---- ---- .35 +.05 .30 6400 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .15 .00 .15 90 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 6800 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4638.25B ---- 4638.00B 4665.00 +66.25 4598.75 3 900 ---- 3860.75B ---- 3860.25B 3887.25 +66.00 3821.25 1 1000 ---- 3763.50B ---- 3763.00B 3790.25 +66.25 3724.00 1100 ---- 3666.25B ---- 3666.00B 3693.00 +66.00 3627.00 1200 ---- 3569.25B ---- 3568.00B 3596.00 +66.25 3529.75 1300 ---- 3472.25B ---- 3472.00B 3498.75 +66.00 3432.75 1400 ---- 3375.25B ---- 3375.00B 3401.75 +66.00 3335.75 1500 ---- 3278.25B ---- 3278.00B 3304.50 +66.00 3238.50 1 1600 ---- 3181.25B ---- 3181.00B 3207.50 +66.00 3141.50 1700 ---- 3083.75B ---- 3083.75B 3110.50 +66.00 3044.50 1800 ---- 2986.75B ---- 2986.75B 3013.50 +66.00 2947.50 1900 ---- 2889.75B ---- 2888.50B 2916.50 +66.00 2850.50 2000 ---- 2793.25B ---- 2792.75B 2819.50 +65.75 2753.75 2100 ---- 2696.25B ---- 2695.75B 2722.50 +65.75 2656.75 2200 ---- 2599.25B ---- 2599.00B 2625.50 +65.50 2560.00 2300 ---- 2502.25B ---- 2502.00B 2528.75 +65.75 2463.00 2400 ---- 2405.75B ---- 2405.25B 2432.00 +65.75 2366.25 2500 ---- 2308.75B ---- 2308.50B 2335.25 +65.50 2269.75 2550 ---- 2260.50B ---- 2260.00B 2286.75 +65.50 2221.25 2600 ---- 2212.25B ---- 2211.00B 2238.50 +65.50 2173.00 2650 ---- 2163.75B ---- 2163.50B 2190.00 +65.25 2124.75 2700 ---- 2115.75B ---- 2115.50B 2141.75 +65.25 2076.50 2750 ---- 2067.25B ---- 2066.00B 2093.50 +65.25 2028.25 2800 ---- 2019.25B ---- 2019.00B 2045.25 +65.25 1980.00 2850 ---- 1970.75B ---- 1969.50B 1997.00 +65.00 1932.00 2900 ---- 1922.75B ---- 1922.50B 1948.75 +65.00 1883.75 2950 ---- ---- ---- ---- 1900.50 +65.00 1835.50 3000 ---- ---- ---- ---- 1852.25 +64.75 1787.50 3050 ---- ---- ---- ---- 1804.25 +64.75 1739.50 3100 ---- ---- ---- ---- 1756.25 +64.75 1691.50 3150 ---- ---- ---- ---- 1708.00 +64.50 1643.50 3200 ---- ---- ---- ---- 1660.00 +64.25 1595.75 3250 ---- ---- ---- ---- 1612.25 +64.50 1547.75 3300 ---- ---- ---- ---- 1564.25 +64.50 1499.75 3350 ---- ---- ---- ---- 1516.25 +64.00 1452.25 3400 ---- ---- ---- ---- 1468.50 +63.75 1404.75 3450 ---- ---- ---- ---- 1420.75 +63.75 1357.00 3500 ---- ---- ---- ---- 1373.25 +63.75 1309.50 3550 ---- ---- ---- ---- 1325.75 +63.50 1262.25 3600 ---- 1247.75B ---- 1247.75B 1278.25 +63.00 1215.25 3650 ---- 1217.00B ---- 1217.00B 1230.75 +62.50 1168.25 3700 ---- 1176.50B ---- 1176.50B 1183.50 +62.25 1121.25 3750 ---- 1131.75B ---- 1131.75B 1136.50 +62.00 1074.50 3800 ---- 1085.00B ---- 1085.00B 1089.75 +61.75 1028.00 3850 ---- 1038.25B ---- 1038.25B 1043.00 +61.25 981.75 3900 ---- 991.75B ---- 991.75B 996.50 +60.75 935.75 3950 ---- 945.50B 878.50A 878.50A 950.25 +60.25 890.00 4000 ---- 899.50B 833.25A 833.25A 904.25 +59.75 844.50 4050 ---- 853.75B 788.25A 788.25A 858.50 +59.00 799.50 8 4100 ---- 809.00B 743.75A 743.75A 813.00 +58.00 755.00 84 4150 ---- 763.75B 699.75A 699.75A 768.00 +57.25 710.75 42 4200 ---- 719.00B 656.25A 656.25A 723.25 +56.25 667.00 64 4250 ---- 675.00B 613.25A 613.25A 679.25 +55.50 623.75 16 4300 ---- 631.25B 571.00A 571.00A 635.50 +54.25 581.25 89 4350 ---- 588.00B 529.25A 529.25A 592.25 +53.25 539.00 13 4400 ---- 545.50B 488.50A 545.50B 549.75 +52.00 497.75 245 4450 ---- 503.75B 448.25A 503.75B 508.00 +50.75 457.25 114 4500 ---- 462.50B 408.75A 462.50B 466.75 +49.25 417.50 97 4550 ---- 422.25B 368.00A 422.25B 426.50 +47.75 378.75 307 4600 ---- 383.00B 330.75A 383.00B 387.25 +46.25 341.00 277 4650 ---- 350.25B 294.75A 350.25B 349.00 +44.25 304.75 502 4700 ---- 313.50B 260.00A 313.50B 312.25 +42.50 269.75 46 537 4750 ---- 278.00B 226.50A 278.00B 276.75 +40.25 236.50 84 281 4800 242.25 244.25B 195.75A 244.25B 243.00 +37.75 18 205.25 190 1378 4850 178.25 212.00B 167.25A 179.50A 211.00 +35.25 4 175.75 70 359 4900 ---- 181.75B 141.00A 181.75B 181.25 +32.75 148.50 28 1876 4950 ---- 154.00B 117.25A 154.00B 153.25 +29.25 124.00 32 737 5000 ---- 128.75B 96.25A 128.75B 128.00 +26.00 102.00 86 1551 5050 ---- 106.00B 77.75A 106.00B 105.25 +22.75 82.50 21 571 5100 ---- 86.00B 62.00A 86.00B 85.25 +19.25 66.00 26 537 5150 66.50 68.75B 48.75A 66.25A 68.25 +16.25 2 52.00 380 5200 40.50 54.25B 37.75A 45.25A 54.00 +13.50 6 40.50 369 5250 ---- 42.25B 29.00A 42.25B 42.25 +11.25 31.00 347 5300 32.25 32.50B 22.25A 31.50A 32.50 +9.00 101 23.50 301 5350 ---- 24.75B 16.50A 24.75B 24.75 +7.00 17.75 380 5400 17.75 18.75B 12.25A 18.75B 18.50 +5.25 101 13.25 294 5450 ---- 14.00B 9.15A 14.00B 14.00 +4.10 9.90 10 5500 ---- 10.25B 6.90A 10.25B 10.50 +3.10 7.40 30 5550 ---- 7.85B 5.30A 5.30A 7.85 +2.25 5.60 2 5600 ---- 5.95B 4.10A 4.10A 6.00 +1.75 4.25 239 5650 ---- 4.60B 3.25A 3.25A 4.65 +1.35 3.30 11 5700 ---- 3.60B ---- 3.60B 3.65 +1.05 2.60 6 5750 ---- 2.85B ---- 2.85B 2.90 +.80 2.10 11 5800 ---- 2.30B ---- 2.25B 2.35 +.60 1.75 192 5850 ---- 1.85B ---- 1.85B 1.90 +.45 1.45 5900 ---- 1.50B ---- 1.50B 1.60 +.40 1.20 108 6000 ---- 1.05B ---- 1.05B 1.15 +.25 .90 6100 ---- .75B ---- .75B .85 +.20 .65 6200 ---- .55B ---- .55B .60 +.10 .50 1 6300 ---- ---- ---- ---- .45 +.05 .40 6400 ---- ---- ---- ---- .35 +.05 .30 6500 ---- ---- ---- ---- .25 .00 .25 6600 ---- ---- ---- ---- .20 .00 .20 6700 ---- ---- ---- ---- .15 .00 .15 6800 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 4 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4618.25B ---- 4618.00B 4647.25 +66.00 4581.25 900 ---- 3843.25B ---- 3843.00B 3872.50 +65.75 3806.75 1000 ---- 3746.75B ---- 3746.50B 3775.75 +65.75 3710.00 1 1100 ---- 3649.75B ---- 3648.50B 3679.00 +65.75 3613.25 1200 ---- 3553.25B ---- 3553.00B 3582.25 +65.75 3516.50 1300 ---- 3456.25B ---- 3455.00B 3485.75 +65.75 3420.00 1400 ---- 3359.75B ---- 3359.50B 3389.00 +65.75 3323.25 1500 ---- 3263.25B ---- 3263.00B 3292.25 +65.50 3226.75 1600 ---- 3166.25B ---- 3166.25B 3195.75 +65.75 3130.00 1 1700 ---- 3069.75B ---- 3069.50B 3099.00 +65.50 3033.50 1800 ---- 2973.25B ---- 2973.00B 3002.50 +65.50 2937.00 1900 ---- 2876.75B ---- 2876.25B 2906.00 +65.50 2840.50 2000 ---- 2780.25B ---- 2779.75B 2809.50 +65.50 2744.00 2100 ---- 2683.75B ---- 2683.25B 2713.00 +65.50 2647.50 2200 ---- 2587.25B ---- 2586.00B 2616.50 +65.25 2551.25 2300 ---- 2490.75B ---- 2489.50B 2520.00 +65.25 2454.75 2400 ---- 2394.75B ---- 2394.50B 2423.75 +65.25 2358.50 2500 ---- 2298.25B ---- 2298.00B 2327.50 +65.00 2262.50 2550 ---- 2250.25B ---- 2250.00B 2279.25 +65.00 2214.25 2600 ---- 2202.25B ---- 2202.00B 2231.25 +65.00 2166.25 2650 ---- 2154.25B ---- 2153.75B 2183.25 +65.00 2118.25 2700 ---- 2106.25B ---- 2105.75B 2135.25 +65.00 2070.25 2750 ---- 2058.25B ---- 2058.00B 2087.00 +64.75 2022.25 2800 ---- 2010.00B ---- 2010.00B 2039.00 +64.50 1974.50 2850 ---- 1962.25B ---- 1962.00B 1991.25 +64.75 1926.50 2900 ---- 1914.25B ---- 1914.00B 1943.25 +64.50 1878.75 2950 ---- 1866.25B ---- 1866.00B 1895.25 +64.50 1830.75 3000 ---- ---- ---- ---- 1847.50 +64.50 1783.00 3050 ---- ---- ---- ---- 1799.75 +64.50 1735.25 3100 ---- ---- ---- ---- 1751.75 +64.25 1687.50 3150 ---- ---- ---- ---- 1704.00 +64.00 1640.00 3200 ---- ---- ---- ---- 1656.50 +64.00 1592.50 3250 ---- ---- ---- ---- 1608.75 +63.75 1545.00 3300 ---- ---- ---- ---- 1561.25 +63.75 1497.50 3350 ---- ---- ---- ---- 1513.75 +63.50 1450.25 3400 ---- ---- ---- ---- 1466.25 +63.25 1403.00 3450 ---- 1385.50B ---- 1385.50B 1419.00 +63.00 1356.00 3500 ---- 1356.00B ---- 1356.00B 1371.75 +62.75 1309.00 3550 ---- 1317.25B ---- 1317.25B 1324.50 +62.25 1262.25 3600 ---- 1272.50B ---- 1272.50B 1277.50 +62.00 1215.50 3650 ---- 1225.50B ---- 1225.50B 1230.75 +61.75 1169.00 3700 ---- 1179.00B ---- 1179.00B 1184.00 +61.25 1122.75 3750 ---- 1132.50B ---- 1132.50B 1137.50 +61.00 1076.50 3800 ---- 1086.25B ---- 1086.25B 1091.25 +60.50 1030.75 3850 ---- 1040.00B 974.50A 974.50A 1045.00 +60.00 985.00 3900 ---- 994.25B 929.25A 929.25A 999.25 +59.50 939.75 3950 ---- 948.50B 884.25A 884.25A 953.50 +58.75 894.75 4000 ---- 903.25B 839.75A 839.75A 908.25 +58.25 850.00 4050 ---- 858.75B 795.50A 795.50A 863.25 +57.75 805.50 4100 ---- 814.00B 751.75A 751.75A 818.75 +57.00 761.75 4150 ---- 769.50B 708.75A 708.75A 774.50 +56.25 718.25 4200 ---- 725.75B 666.00A 666.00A 730.50 +55.25 675.25 4250 ---- 682.25B 624.00A 624.00A 687.25 +54.25 633.00 4300 ---- 639.50B 582.25A 582.25A 644.25 +53.00 591.25 231 4350 ---- 597.25B 541.50A 541.50A 602.00 +52.00 550.00 36 4400 ---- 555.50B 501.25A 501.25A 560.25 +50.75 509.50 79 4450 ---- 514.50B 461.75A 461.75A 519.25 +49.50 469.75 61 4500 ---- 474.25B 420.00A 420.00A 479.00 +48.00 431.00 567 4550 ---- 434.75B 382.25A 434.75B 439.75 +46.75 393.00 221 4600 ---- 402.00B 345.75A 402.00B 401.25 +45.25 356.00 97 4650 ---- 364.50B 310.25A 364.50B 363.75 +43.50 320.25 133 4700 ---- 328.50B 275.25A 328.50B 327.50 +41.50 286.00 677 4750 ---- 293.50B 243.00A 293.50B 292.50 +39.50 253.00 19 156 4800 ---- 260.25B 212.25A 260.25B 259.25 +37.50 221.75 51 4850 ---- 228.25B 183.75A 228.25B 227.25 +35.00 192.25 76 4900 ---- 198.25B 157.25A 198.25B 197.25 +32.25 165.00 14 209 4950 ---- 170.25B 133.00A 170.25B 169.25 +29.50 139.75 32 196 5000 117.50 144.50B 111.00A 144.50B 143.75 +26.75 55 117.00 577 5050 98.00 121.00B 91.50A 96.75A 120.50 +23.75 22 96.75 187 5100 ---- 100.25B 74.75A 100.25B 99.75 +20.75 79.00 24 617 5150 ---- 82.00B 60.25A 82.00B 81.50 +17.75 63.75 1 419 5200 ---- 66.25B 47.75A 66.25B 66.00 +15.25 50.75 30 376 5250 ---- 53.00B 37.75A 53.00B 52.75 +12.75 40.00 40 399 5300 ---- 41.75B 29.50A 41.75B 41.75 +10.50 31.25 145 5350 ---- 32.75B 22.75A 32.75B 32.50 +8.50 24.00 344 5400 ---- 25.25B 17.25A 25.25B 25.25 +7.00 18.25 499 5450 14.00 19.50B 13.25A 19.50B 19.50 +5.50 281 14.00 244 5500 ---- 14.75B 10.00A 14.75B 15.00 +4.50 10.50 248 5550 ---- 11.25B 7.70A 11.25B 11.50 +3.40 8.10 30 2 5600 ---- 8.70B 6.00A 8.70B 8.80 +2.55 6.25 5 5650 ---- 6.70B 4.75A 4.75A 6.85 +2.00 4.85 18 5700 ---- 5.25B 3.80A 3.80A 5.35 +1.50 3.85 195 5750 ---- 4.15B 3.05A 3.05A 4.25 +1.15 3.10 3 5800 ---- 3.35B ---- 3.35B 3.40 +.90 2.50 18 5850 ---- 2.70B ---- 2.70B 2.75 +.70 2.05 5900 ---- 2.20B ---- 2.20B 2.25 +.55 1.70 39 6000 ---- 1.50B ---- 1.50B 1.60 +.35 1.25 252 6100 ---- 1.05B ---- 1.05B 1.15 +.25 .90 6200 ---- .75B ---- .75B .85 +.15 .70 2 6300 ---- ---- ---- ---- .65 +.10 .55 6400 ---- ---- ---- ---- .55 +.10 .45 251 6500 ---- ---- ---- ---- .40 +.05 .35 6600 ---- ---- ---- ---- .35 +.05 .30 6700 ---- ---- ---- ---- .25 +.05 .20 6800 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4624.25B ---- 4623.75B 4669.00 +66.25 4602.75 13 900 ---- 3852.75B ---- 3851.50B 3897.25 +66.25 3831.00 1000 ---- 3756.75B ---- 3756.50B 3801.00 +66.25 3734.75 1100 ---- 3660.25B ---- 3659.00B 3704.50 +66.25 3638.25 1200 ---- 3564.25B ---- 3563.75B 3608.25 +66.25 3542.00 1300 ---- 3467.75B ---- 3467.50B 3512.00 +66.25 3445.75 1400 ---- 3371.75B ---- 3371.25B 3415.75 +66.25 3349.50 1500 ---- 3275.75B ---- 3275.50B 3319.50 +66.25 3253.25 1600 ---- 3179.25B ---- 3179.00B 3223.25 +66.25 3157.00 1700 ---- 3083.25B ---- 3082.00B 3127.00 +66.25 3060.75 1800 ---- 2987.25B ---- 2987.00B 3031.00 +66.25 2964.75 1900 ---- 2891.25B ---- 2891.00B 2934.75 +66.00 2868.75 2000 ---- 2795.25B ---- 2795.00B 2838.75 +66.25 2772.50 2100 ---- 2699.25B ---- 2698.75B 2742.50 +66.00 2676.50 2200 ---- 2603.25B ---- 2603.00B 2646.50 +65.75 2580.75 2300 ---- 2507.25B ---- 2507.25B 2550.75 +66.00 2484.75 2400 ---- 2411.75B ---- 2411.50B 2454.75 +65.75 2389.00 2500 ---- 2316.25B ---- 2315.75B 2359.00 +65.75 2293.25 2600 ---- 2220.25B ---- 2220.00B 2263.25 +65.50 2197.75 2650 ---- 2172.75B ---- 2172.25B 2215.50 +65.50 2150.00 2700 ---- 2124.75B ---- 2124.50B 2167.75 +65.50 2102.25 2750 ---- 2077.25B ---- 2076.75B 2120.00 +65.50 2054.50 2800 ---- 2029.50B ---- 2029.00B 2072.25 +65.25 2007.00 2850 ---- 1981.75B ---- 1980.50B 2024.50 +65.25 1959.25 2900 ---- 1934.25B ---- 1934.00B 1976.75 +65.00 1911.75 2950 ---- 1886.75B ---- 1886.50B 1929.25 +65.00 1864.25 3000 ---- 1839.25B ---- 1838.75B 1881.50 +64.75 1816.75 3050 ---- 1791.75B ---- 1790.50B 1834.00 +64.75 1769.25 3100 ---- 1744.25B ---- 1743.00B 1786.50 +64.50 1722.00 3150 ---- 1697.25B ---- 1696.75B 1739.25 +64.75 1674.50 3200 ---- 1649.75B ---- 1648.50B 1691.75 +64.25 1627.50 3250 ---- ---- ---- ---- 1644.50 +64.25 1580.25 3300 ---- ---- ---- ---- 1597.25 +64.00 1533.25 3350 ---- ---- ---- ---- 1550.25 +63.75 1486.50 3400 ---- 1440.00B ---- 1440.00B 1503.25 +63.75 1439.50 3450 ---- 1425.25B ---- 1425.25B 1456.25 +63.25 1393.00 3500 ---- 1394.25B ---- 1394.25B 1409.50 +63.00 1346.50 3550 ---- 1354.50B ---- 1354.50B 1362.75 +62.75 1300.00 3600 ---- 1308.00B ---- 1308.00B 1316.25 +62.50 1253.75 3650 ---- 1261.75B ---- 1261.75B 1269.75 +62.00 1207.75 3700 ---- 1215.50B ---- 1215.50B 1223.50 +61.50 1162.00 3750 ---- 1169.50B ---- 1169.50B 1177.50 +61.00 1116.50 3800 ---- 1123.75B 1061.75A 1061.75A 1131.50 +60.50 1071.00 3850 ---- 1078.25B 1016.75A 1016.75A 1086.00 +60.00 1026.00 3900 ---- 1033.00B 972.00A 972.00A 1040.75 +59.50 981.25 3950 ---- 988.00B 927.75A 927.75A 995.75 +59.00 936.75 4000 ---- 943.75B 884.00A 884.00A 951.00 +58.25 892.75 4050 ---- 899.25B 840.25A 840.25A 906.50 +57.50 849.00 4100 ---- 855.25B 797.00A 797.00A 862.25 +56.75 805.50 4150 ---- 811.75B 754.50A 754.50A 818.50 +55.75 762.75 4200 ---- 768.50B 712.25A 712.25A 775.25 +55.00 720.25 4250 ---- 725.50B 670.75A 670.75A 732.25 +54.00 678.25 4300 ---- 683.25B 629.75A 629.75A 690.00 +53.00 637.00 9 4350 ---- 641.75B 589.25A 589.25A 648.25 +51.75 596.50 4400 ---- 600.50B 549.50A 549.50A 607.00 +50.50 556.50 1 4450 ---- 560.00B 510.25A 510.25A 566.25 +49.25 517.00 59 4500 ---- 520.00B 468.00A 468.00A 526.25 +48.00 478.25 12 4550 ---- 481.00B 430.50A 481.00B 487.00 +46.50 440.50 60 4600 ---- 442.75B 394.00A 442.75B 448.50 +45.00 403.50 20 4650 ---- 405.25B 358.50A 405.25B 411.25 +43.75 367.50 38 4700 ---- 369.00B 324.00A 369.00B 374.75 +42.00 332.75 59 4750 ---- 340.25B 288.75A 340.25B 339.50 +40.50 299.00 101 4800 ---- 306.00B 257.00A 306.00B 305.50 +38.50 267.00 95 4850 ---- 273.25B 227.00A 273.25B 272.75 +36.50 236.25 33 4900 ---- 242.00B 198.75A 242.00B 241.50 +34.25 207.25 696 4950 ---- 212.50B 172.25A 212.50B 212.00 +31.75 180.25 139 5000 156.50 184.75B 147.75A 184.75B 184.25 +29.00 4 155.25 130 937 5050 133.50 159.00B 125.75A 149.50A 158.50 +26.25 8 132.25 158 301 5100 125.00 135.75B 105.75A 135.75B 135.25 +23.50 11 111.75 81 723 5150 ---- 114.50B 88.00A 114.50B 114.00 +20.75 93.25 369 5200 ---- 95.75B 72.50A 95.75B 95.25 +18.25 77.00 1 203 5250 ---- 79.25B 59.25A 79.25B 78.75 +15.75 63.00 4 142 5300 ---- 64.75B 48.00A 64.75B 64.50 +13.25 51.25 1 1 5350 46.25 52.50B 38.50A 52.50B 52.25 +11.25 1 41.00 2 109 5400 ---- 42.00B 30.75A 42.00B 42.00 +9.25 32.75 2 5 5450 ---- 33.50B 24.00A 33.50B 33.50 +7.75 25.75 100 101 5500 23.25 26.50B 19.00A 26.50B 26.50 +6.25 1 20.25 176 5550 18.25 21.00B 14.75A 21.00B 21.00 +5.00 1 16.00 3 5600 ---- 16.50B 11.50A 11.50A 16.25 +3.75 12.50 16 5650 ---- 12.75B 9.05A 9.05A 12.75 +3.00 9.75 5700 ---- 10.00B 7.20A 7.20A 10.00 +2.25 7.75 342 5750 ---- 8.00B 5.80A 5.80A 8.05 +1.85 6.20 103 5800 ---- 6.30B 4.70A 4.70A 6.45 +1.45 5.00 50 5850 ---- 5.05B 3.90A 3.90A 5.25 +1.15 4.10 2 5900 ---- 4.15B 3.25A 3.25A 4.30 +.95 3.35 6000 ---- 2.80B ---- 2.80B 2.95 +.60 2.35 33 6100 ---- 1.95B ---- 1.90B 2.10 +.40 1.70 6200 ---- ---- 1.25A 1.25A 1.55 +.25 1.30 1 6300 ---- ---- ---- ---- 1.15 +.20 .95 1 6400 ---- ---- ---- ---- .85 +.15 .70 6500 ---- ---- ---- ---- .65 +.10 .55 6600 ---- ---- ---- ---- .45 +.05 .40 6700 ---- ---- ---- ---- .35 +.10 .25 6800 ---- .20B ---- .20B .25 +.10 .15 6900 ---- .15B ---- .15B .15 +.05 .10 7000 ---- .10B ---- .10B .10 +.05 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 13 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- 3837.25B ---- 3836.75B 3882.00 +67.50 3814.50 1000 ---- 3741.25B ---- 3740.75B 3786.00 +67.50 3718.50 1100 ---- 3645.25B ---- 3644.75B 3690.00 +67.25 3622.75 1200 ---- 3549.25B ---- 3548.00B 3594.25 +67.50 3526.75 1300 ---- 3453.75B ---- 3453.50B 3498.25 +67.25 3431.00 1400 ---- 3357.75B ---- 3357.50B 3402.50 +67.25 3335.25 1500 ---- 3262.25B ---- 3261.75B 3306.50 +67.00 3239.50 1600 ---- 3166.25B ---- 3166.00B 3210.75 +67.00 3143.75 1700 ---- 3070.75B ---- 3070.25B 3115.00 +67.00 3048.00 1800 ---- 2974.75B ---- 2974.50B 3019.25 +67.00 2952.25 1900 ---- 2879.25B ---- 2878.00B 2923.75 +67.00 2856.75 2000 ---- 2783.75B ---- 2783.50B 2828.00 +66.75 2761.25 2100 ---- 2688.25B ---- 2688.00B 2732.50 +66.75 2665.75 2200 ---- 2592.75B ---- 2592.50B 2637.00 +66.50 2570.50 2300 ---- 2497.25B ---- 2497.00B 2541.50 +66.50 2475.00 2400 ---- 2402.25B ---- 2402.00B 2446.00 +66.25 2379.75 2500 ---- 2306.75B ---- 2305.50B 2350.75 +66.00 2284.75 2600 ---- 2211.75B ---- 2211.50B 2255.75 +66.00 2189.75 2650 ---- 2164.25B ---- 2164.00B 2208.25 +66.00 2142.25 2700 ---- 2116.75B ---- 2116.50B 2160.75 +66.00 2094.75 2750 ---- 2069.25B ---- 2068.00B 2113.25 +65.75 2047.50 2800 ---- 2021.75B ---- 2021.50B 2065.75 +65.50 2000.25 2850 ---- 1974.75B ---- 1974.50B 2018.25 +65.50 1952.75 2900 ---- 1927.25B ---- 1927.00B 1971.00 +65.50 1905.50 2950 ---- 1880.25B ---- 1879.75B 1923.75 +65.50 1858.25 3000 ---- 1832.75B ---- 1831.50B 1876.25 +65.00 1811.25 3050 ---- 1785.75B ---- 1785.50B 1829.25 +65.00 1764.25 3100 ---- 1738.75B ---- 1738.25B 1782.00 +65.00 1717.00 3150 ---- 1691.75B ---- 1691.25B 1735.00 +64.75 1670.25 3200 ---- 1644.75B ---- 1644.25B 1688.00 +64.75 1623.25 3250 ---- ---- ---- ---- 1641.00 +64.25 1576.75 3300 ---- 1539.75B ---- 1539.75B 1594.25 +64.25 1530.00 3350 ---- 1527.00B ---- 1527.00B 1547.50 +64.00 1483.50 3400 ---- 1490.50B ---- 1490.50B 1500.75 +63.50 1437.25 3450 ---- 1446.25B ---- 1446.25B 1454.25 +63.25 1391.00 3500 ---- 1399.75B ---- 1399.75B 1407.75 +62.75 1345.00 3550 ---- 1353.75B ---- 1353.75B 1361.50 +62.50 1299.00 3600 ---- 1307.50B ---- 1307.50B 1315.50 +62.00 1253.50 3650 ---- 1261.75B ---- 1261.75B 1269.75 +61.75 1208.00 3700 ---- 1216.00B 1154.25A 1154.25A 1224.00 +61.25 1162.75 3750 ---- 1170.75B 1109.25A 1109.25A 1178.50 +60.75 1117.75 3800 ---- 1125.50B 1064.75A 1064.75A 1133.25 +60.25 1073.00 3850 ---- 1080.50B 1020.50A 1020.50A 1088.25 +59.75 1028.50 3900 ---- 1036.25B 976.50A 976.50A 1043.50 +59.25 984.25 2 3950 ---- 991.75B 932.75A 932.75A 999.00 +58.50 940.50 4000 ---- 947.75B 889.25A 889.25A 954.75 +57.75 897.00 4050 ---- 904.00B 846.50A 846.50A 911.00 +57.00 854.00 4100 ---- 860.50B 804.00A 804.00A 867.50 +56.25 811.25 4150 ---- 817.50B 762.00A 762.00A 824.50 +55.50 769.00 4200 ---- 775.00B 720.50A 720.50A 782.00 +54.75 727.25 4250 ---- 732.75B 679.50A 679.50A 739.75 +53.50 686.25 4300 ---- 691.25B 639.25A 639.25A 698.00 +52.50 645.50 4350 ---- 650.25B 599.25A 599.25A 657.00 +51.50 605.50 17 4400 ---- 609.75B 560.00A 560.00A 616.50 +50.50 566.00 4 4450 ---- 570.00B 520.75A 520.75A 576.50 +49.25 527.25 414 4500 ---- 530.75B 479.00A 530.75B 537.25 +48.00 489.25 238 4550 ---- 493.00B 442.00A 493.00B 498.75 +46.75 452.00 99 4600 ---- 462.00B 406.00A 462.00B 461.00 +45.50 415.50 90 4650 ---- 425.25B 370.75A 425.25B 424.25 +44.25 380.00 160 4700 ---- 389.50B 336.50A 389.50B 388.25 +42.50 345.75 572 4750 ---- 354.75B 303.00A 354.75B 353.50 +41.00 312.50 16 307 4800 ---- 321.00B 271.50A 321.00B 319.75 +39.00 280.75 3 997 4850 ---- 288.50B 241.50A 288.50B 287.25 +36.75 250.50 14 389 4900 ---- 257.50B 213.25A 257.50B 256.25 +34.50 221.75 28 262 4950 ---- 228.00B 186.75A 228.00B 227.00 +32.25 194.75 78 206 5000 ---- 200.25B 162.00A 200.25B 199.25 +29.75 169.50 25 202 5050 150.50 174.25B 139.25A 152.25A 173.50 +27.50 125 146.00 50 261 5100 131.25 150.25B 118.75A 130.25A 149.50 +24.75 50 124.75 20 120 5150 ---- 128.50B 100.25A 128.50B 127.75 +22.25 105.50 22 336 5200 88.25 108.75B 84.00A 108.75B 108.25 +19.75 1 88.50 128 390 5250 ---- 91.25B 69.75A 91.25B 90.75 +17.00 73.75 1 89 5300 74.25 76.00B 57.50A 73.00A 75.50 +14.75 2 60.75 91 5350 ---- 62.75B 47.00A 62.75B 62.25 +12.75 49.50 5400 ---- 51.25B 38.00A 51.25B 51.00 +10.75 40.25 986 5450 ---- 41.75B 30.75A 41.75B 41.50 +9.25 32.25 207 5500 ---- 33.75B 24.50A 33.75B 33.50 +7.50 26.00 62 5550 ---- 27.00B 19.50A 27.00B 27.00 +6.25 20.75 52 5600 ---- 21.50B 15.50A 21.50B 21.50 +5.00 16.50 119 5650 ---- 17.25B 12.50A 17.25B 17.25 +4.25 13.00 5700 ---- 13.75B 9.90A 9.90A 13.75 +3.50 10.25 31 5750 ---- 10.75B 7.95A 10.75B 11.00 +2.75 8.25 5800 ---- 8.75B 6.50A 6.50A 8.80 +2.15 6.65 4 5850 ---- 7.05B 5.35A 5.35A 7.15 +1.75 5.40 103 5900 ---- 5.75B ---- 5.75B 5.80 +1.35 4.45 238 6000 ---- 3.90B ---- 3.90B 4.00 +.95 3.05 2 6100 ---- 2.75B ---- 2.75B 2.80 +.65 2.15 106 106 6200 ---- 1.90B ---- 1.90B 2.00 +.45 1.55 25 6300 ---- 1.35B ---- 1.35B 1.45 +.30 1.15 3 6400 ---- .95B ---- .95B 1.10 +.25 .85 6500 ---- .70B ---- .70B .85 +.20 .65 253 6600 ---- ---- ---- ---- .65 +.15 .50 6700 ---- ---- ---- ---- .55 +.10 .45 6800 ---- ---- ---- ---- .40 +.05 .35 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .25 +.05 .20 EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3724.75B ---- 3724.50B 3773.50 +67.00 3706.50 1100 ---- 3629.25B ---- 3628.00B 3678.00 +67.00 3611.00 1200 ---- 3533.75B ---- 3532.50B 3582.50 +67.00 3515.50 1300 ---- 3438.25B ---- 3437.00B 3487.00 +67.00 3420.00 1400 ---- 3342.75B ---- 3341.50B 3391.50 +67.00 3324.50 1500 ---- 3247.75B ---- 3247.25B 3296.00 +66.75 3229.25 1600 ---- 3152.25B ---- 3152.00B 3200.75 +67.00 3133.75 1700 ---- 3056.75B ---- 3056.50B 3105.25 +66.75 3038.50 1800 ---- 2961.75B ---- 2961.25B 3010.00 +66.75 2943.25 1900 ---- 2866.75B ---- 2866.50B 2914.75 +66.75 2848.00 2000 ---- 2771.25B ---- 2770.00B 2819.50 +66.50 2753.00 2100 ---- 2676.25B ---- 2676.00B 2724.25 +66.25 2658.00 2200 ---- 2581.25B ---- 2581.00B 2629.25 +66.25 2563.00 2300 ---- 2486.25B ---- 2486.00B 2534.25 +66.00 2468.25 2400 ---- 2391.75B ---- 2391.50B 2439.50 +66.00 2373.50 2500 ---- 2297.25B ---- 2296.75B 2344.50 +65.75 2278.75 2600 ---- 2202.25B ---- 2202.00B 2250.00 +65.75 2184.25 2700 ---- 2108.25B ---- 2108.00B 2155.50 +65.50 2090.00 2800 ---- 2013.75B ---- 2013.50B 2061.00 +65.00 1996.00 2850 ---- 1966.75B ---- 1965.50B 2014.00 +65.00 1949.00 2900 ---- 1919.75B ---- 1918.50B 1966.75 +64.75 1902.00 2950 ---- 1872.75B ---- 1872.50B 1919.75 +64.50 1855.25 3000 ---- 1826.25B ---- 1825.75B 1873.00 +64.50 1808.50 3050 ---- 1779.25B ---- 1778.00B 1826.00 +64.25 1761.75 3100 ---- 1732.50B ---- 1731.50B 1779.25 +64.25 1715.00 3150 ---- 1697.50B ---- 1697.50B 1732.50 +64.00 1668.50 3200 ---- 1667.50B ---- 1667.50B 1686.00 +63.75 1622.25 3250 ---- 1630.50B ---- 1630.50B 1639.50 +63.50 1576.00 3300 ---- 1584.00B ---- 1584.00B 1593.00 +63.25 1529.75 3350 ---- 1537.75B ---- 1537.75B 1546.75 +63.00 1483.75 3400 ---- 1491.75B ---- 1491.75B 1500.50 +62.75 1437.75 3450 ---- 1445.75B ---- 1445.75B 1454.50 +62.25 1392.25 3500 ---- 1400.00B ---- 1400.00B 1408.75 +62.00 1346.75 3550 ---- 1354.50B ---- 1354.50B 1363.00 +61.75 1301.25 3600 ---- 1309.00B ---- 1309.00B 1317.50 +61.25 1256.25 3650 ---- 1263.75B ---- 1263.75B 1272.25 +61.00 1211.25 3700 ---- 1218.50B ---- 1218.50B 1227.00 +60.25 1166.75 3750 ---- 1173.75B ---- 1173.75B 1182.25 +59.75 1122.50 3800 ---- 1129.75B ---- 1129.75B 1137.50 +59.25 1078.25 3850 ---- 1085.50B ---- 1085.50B 1093.25 +58.75 1034.50 3900 ---- 1041.50B ---- 1041.50B 1049.25 +58.00 991.25 3950 ---- 997.75B ---- 997.75B 1005.50 +57.25 948.25 4000 ---- 954.50B ---- 954.50B 962.00 +56.50 905.50 4050 ---- 911.50B ---- 911.50B 919.00 +55.75 863.25 4100 ---- 869.00B ---- 869.00B 876.50 +55.00 821.50 4150 ---- 826.75B ---- 826.75B 834.25 +54.25 780.00 4200 ---- 785.25B ---- 785.25B 792.50 +53.50 739.00 4250 ---- 744.00B ---- 744.00B 751.25 +52.50 698.75 4300 ---- 703.25B ---- 703.25B 710.50 +51.50 659.00 1 4350 ---- 663.00B ---- 663.00B 670.25 +50.50 619.75 4400 ---- 623.50B ---- 623.50B 630.50 +49.50 581.00 4450 ---- 584.50B 532.75A 532.75A 591.50 +48.50 543.00 4500 ---- 546.00B 495.75A 546.00B 553.00 +47.25 505.75 4550 ---- 516.00B 459.25A 516.00B 515.25 +46.25 469.00 150 4600 ---- 479.25B 424.00A 479.25B 478.50 +45.25 433.25 16 4650 ---- 443.25B 389.25A 443.25B 442.25 +43.75 398.50 48 4700 ---- 408.00B 355.50A 408.00B 407.00 +42.50 364.50 16 4750 ---- 373.75B 323.25A 373.75B 372.75 +40.75 332.00 1074 4800 ---- 340.75B 292.25A 340.75B 339.50 +39.00 300.50 297 4850 ---- 308.50B 262.50A 308.50B 307.50 +37.00 270.50 372 4900 ---- 277.75B 234.00A 277.75B 276.75 +34.75 242.00 219 4950 246.50 248.50B 207.50A 243.50A 247.50 +32.50 13 215.00 133 5000 218.75 220.75B 182.25A 216.00A 219.50 +30.00 2 189.50 1632 5050 ---- 194.50B 159.00A 194.50B 193.50 +27.75 165.75 150 5100 169.25 170.25B 137.75A 166.25A 169.25 +25.50 16 143.75 251 5150 ---- 147.75B 118.25A 147.75B 146.75 +23.25 123.50 340 5200 ---- 127.25B 100.75A 127.25B 126.50 +21.00 105.50 166 5250 ---- 108.75B 85.25A 108.75B 108.00 +18.75 89.25 83 5300 ---- 92.00B 71.75A 92.00B 91.50 +16.50 75.00 175 5350 ---- 77.50B 59.75A 77.50B 77.00 +14.50 62.50 177 5400 ---- 64.75B 49.50A 64.75B 64.25 +12.50 51.75 198 5450 ---- 53.75B 40.50A 53.75B 53.50 +10.75 42.75 200 5500 ---- 44.25B 33.25A 44.25B 44.00 +9.00 35.00 1069 5550 ---- 36.25B 27.00A 36.25B 36.25 +7.75 28.50 76 5600 ---- 29.75B 22.00A 29.75B 29.50 +6.50 23.00 189 5650 ---- 24.00B 17.75A 24.00B 24.00 +5.25 18.75 160 5700 ---- 19.50B 14.50A 19.50B 19.50 +4.50 15.00 43 5750 ---- 15.75B 11.75A 11.75A 15.75 +3.50 12.25 61 5800 ---- 12.75B 9.50A 9.50A 12.75 +2.80 9.95 6 5850 ---- 10.25B 7.85A 7.85A 10.50 +2.35 8.15 5900 ---- 8.55B 6.50A 6.50A 8.55 +1.85 6.70 2 6000 ---- 5.85B ---- 5.85B 5.85 +1.25 4.60 2 6100 ---- 4.10B ---- 4.10B 4.10 +.90 3.20 251 6200 ---- 2.90B ---- 2.90B 2.90 +.60 2.30 6300 ---- 2.10B ---- 2.10B 2.10 +.45 1.65 6400 ---- 1.50B ---- 1.50B 1.55 +.30 1.25 6500 ---- 1.10B ---- 1.10B 1.20 +.25 .95 6600 ---- .80B ---- .80B .90 +.15 .75 6700 ---- ---- ---- ---- .70 +.10 .60 1 6800 ---- ---- ---- ---- .55 +.10 .45 128 6900 ---- .40B ---- .40B .40 +.05 .35 7000 ---- .30B ---- .30B .35 +.10 .25 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- 3827.25B ---- 3826.75B 3890.75 +64.75 3826.00 1000 ---- 3732.25B ---- 3732.00B 3795.50 +64.75 3730.75 1100 ---- 3637.25B ---- 3637.00B 3700.50 +65.00 3635.50 1200 ---- 3542.00B ---- ---- 3605.25 +64.75 3540.50 1300 ---- 3447.00B ---- 3445.50B 3510.00 +64.75 3445.25 1400 ---- 3352.25B ---- 3351.75B 3415.00 +64.75 3350.25 1500 ---- 3257.25B ---- 3256.75B 3319.75 +64.50 3255.25 1600 ---- 3162.25B ---- 3161.00B 3224.75 +64.50 3160.25 1700 ---- 3067.25B ---- 3066.00B 3129.75 +64.50 3065.25 1800 ---- 2972.75B ---- 2972.25B 3035.00 +64.50 2970.50 1900 ---- 2878.00B ---- 2877.50B 2940.00 +64.25 2875.75 2000 ---- 2783.25B ---- 2782.00B 2845.25 +64.25 2781.00 2100 ---- 2688.75B ---- 2688.50B 2750.50 +64.25 2686.25 2200 ---- 2594.25B ---- 2593.00B 2655.75 +64.00 2591.75 2300 ---- 2499.75B ---- 2498.50B 2561.25 +64.00 2497.25 2400 ---- 2405.75B ---- 2405.25B 2466.75 +63.75 2403.00 2500 ---- 2311.50B ---- 2311.00B 2372.50 +63.75 2308.75 2600 ---- 2217.25B ---- 2216.00B 2278.25 +63.50 2214.75 2700 ---- 2123.75B ---- 2123.50B 2184.25 +63.50 2120.75 2800 ---- 2030.25B ---- 2029.75B 2090.50 +63.25 2027.25 2900 ---- 1936.75B ---- 1936.50B 1996.75 +63.00 1933.75 2950 ---- 1890.25B ---- 1889.75B 1950.00 +62.75 1887.25 3000 ---- 1843.75B ---- 1843.50B 1903.50 +62.75 1840.75 3050 ---- 1797.25B ---- 1797.00B 1856.75 +62.25 1794.50 3100 ---- 1750.75B ---- 1749.50B 1810.25 +62.25 1748.00 3150 ---- 1704.75B ---- 1704.25B 1764.00 +62.00 1702.00 3200 ---- 1690.50B ---- 1690.50B 1717.75 +62.00 1655.75 3250 ---- 1658.75B ---- 1658.75B 1671.50 +61.50 1610.00 3300 ---- 1614.75B ---- 1614.75B 1625.25 +61.25 1564.00 1 3350 ---- 1569.00B ---- 1569.00B 1579.50 +61.00 1518.50 3400 ---- 1523.25B ---- 1523.25B 1533.50 +60.50 1473.00 3450 ---- 1477.50B ---- 1477.50B 1488.00 +60.50 1427.50 3500 ---- 1432.25B ---- 1432.25B 1442.50 +60.00 1382.50 25 3550 ---- 1387.00B ---- 1387.00B 1397.25 +59.75 1337.50 3600 ---- 1342.00B 1285.50A 1285.50A 1352.00 +59.25 1292.75 3650 ---- 1297.25B 1241.25A 1241.25A 1307.25 +59.00 1248.25 3700 ---- 1252.75B 1197.00A 1197.00A 1262.50 +58.50 1204.00 3750 ---- 1208.25B 1153.25A 1153.25A 1218.00 +57.75 1160.25 3800 ---- 1164.75B 1109.75A 1109.75A 1174.00 +57.50 1116.50 3850 ---- 1121.00B 1066.75A 1066.75A 1130.00 +56.75 1073.25 3900 ---- 1077.50B 1023.75A 1023.75A 1086.25 +56.00 1030.25 12 3950 ---- 1034.25B 981.25A 981.25A 1043.00 +55.50 987.50 4000 ---- 991.50B 939.25A 939.25A 1000.00 +54.75 945.25 24 4050 ---- 949.00B 897.50A 897.50A 957.50 +54.00 903.50 4100 ---- 906.75B 856.25A 856.25A 915.25 +53.25 862.00 125 4150 ---- 865.25B 815.50A 815.50A 873.50 +52.50 821.00 4200 ---- 824.00B 775.25A 775.25A 832.25 +51.75 780.50 105 4250 ---- 783.25B 735.25A 735.25A 791.25 +50.75 740.50 4300 ---- 743.00B 696.00A 696.00A 750.75 +49.75 701.00 101 4350 ---- 703.25B 657.25A 657.25A 711.00 +49.00 662.00 4400 ---- 664.00B 619.00A 619.00A 671.50 +48.00 623.50 292 4450 ---- 625.25B 576.00A 576.00A 632.75 +47.00 585.75 4500 ---- 587.25B 539.25A 587.25B 594.50 +45.75 548.75 12 12 4550 ---- 550.00B 503.00A 550.00B 557.00 +44.75 512.25 4600 ---- 513.25B 467.25A 513.25B 520.00 +43.50 476.50 166 4650 ---- 477.25B 433.00A 477.25B 484.00 +42.50 441.50 4700 ---- 444.00B 399.25A 443.75B 448.75 +41.50 407.25 5 4750 ---- 415.75B 364.00A 415.75B 414.25 +40.00 374.25 4800 ---- 382.25B 332.50A 382.25B 380.75 +38.50 342.25 224 4850 ---- 349.75B 302.00A 349.75B 348.00 +36.25 311.75 1 4900 ---- 318.25B 272.75A 318.25B 316.75 +34.50 282.25 43 87 4950 ---- 288.25B 244.75A 288.25B 286.75 +32.75 254.00 28 29 5000 ---- 259.25B 218.50A 259.25B 258.25 +31.25 227.00 28 139 5050 ---- 232.00B 193.75A 232.00B 231.00 +29.50 201.50 64 64 5100 ---- 206.00B 170.50A 206.00B 205.50 +27.75 177.75 170 5150 ---- 182.00B 149.00A 182.00B 181.50 +25.75 155.75 36 38 5200 ---- 159.50B 129.50A 159.50B 159.00 +23.50 135.50 6 5250 ---- 138.75B 111.75A 138.75B 138.50 +21.25 117.25 5300 ---- 120.00B 95.75A 120.00B 119.50 +18.75 100.75 52 54 5350 ---- 103.25B 81.50A 103.25B 102.75 +16.75 86.00 5400 ---- 88.00B 69.00A 88.00B 87.50 +14.75 72.75 302 5450 ---- 74.50B 58.25A 74.50B 74.00 +12.75 61.25 5500 ---- 62.75B 48.75A 62.75B 62.50 +11.00 51.50 5 5550 ---- 52.50B 40.50A 52.50B 52.25 +9.50 42.75 1 5600 ---- 43.75B 33.75A 43.75B 43.50 +8.00 35.50 8 5650 ---- 36.50B 27.75A 36.50B 36.25 +7.00 29.25 5700 ---- 30.00B 23.00A 23.00A 30.00 +5.75 24.25 16 5750 ---- 25.00B 18.75A 18.75A 24.75 +4.75 20.00 1 5800 ---- 20.50B 15.50A 15.50A 20.50 +4.25 16.25 2 34 5850 ---- 17.00B 12.75A 12.75A 16.75 +3.25 13.50 5900 ---- 13.75B 10.75A 10.75A 14.00 +2.75 11.25 18 5950 ---- 11.25B 8.80A 8.80A 11.50 +2.20 9.30 6000 ---- 9.45B 7.35A 7.35A 9.55 +1.75 7.80 5 6100 ---- 6.60B 5.35A 5.35A 6.70 +1.15 5.55 6200 ---- 4.65B 3.90A 3.90A 4.85 +.80 4.05 2 26 6300 ---- 3.40B 2.95A 2.95A 3.60 +.60 3.00 2 6400 ---- 2.50B 2.25A 2.25A 2.70 +.40 2.30 6500 ---- 1.80B ---- 1.80B 2.05 +.30 1.75 6600 ---- 1.35B ---- 1.35B 1.55 +.25 1.30 6700 ---- ---- ---- ---- 1.20 +.20 1.00 6800 ---- ---- ---- ---- .95 +.15 .80 6900 ---- ---- ---- ---- .75 +.10 .65 7000 ---- ---- ---- ---- .65 +.10 .55 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3880.25 +64.00 3816.25 1000 ---- ---- ---- ---- 3786.25 +64.00 3722.25 1100 ---- ---- ---- ---- 3692.25 +64.00 3628.25 1200 ---- ---- ---- ---- 3598.25 +64.00 3534.25 1300 ---- ---- ---- ---- 3504.25 +64.00 3440.25 28 1400 ---- ---- ---- ---- 3410.25 +63.75 3346.50 25 1500 ---- ---- ---- ---- 3316.25 +63.75 3252.50 1600 ---- ---- ---- ---- 3222.50 +63.75 3158.75 28 1700 ---- ---- ---- ---- 3128.75 +63.75 3065.00 1800 ---- ---- ---- ---- 3035.00 +63.75 2971.25 1900 ---- ---- ---- ---- 2941.50 +63.75 2877.75 2000 ---- ---- ---- ---- 2848.00 +63.75 2784.25 2100 ---- ---- ---- ---- 2754.50 +63.50 2691.00 2200 ---- ---- ---- ---- 2661.00 +63.25 2597.75 2300 ---- ---- ---- ---- 2568.00 +63.25 2504.75 2400 ---- ---- ---- ---- 2474.75 +63.00 2411.75 2500 ---- ---- ---- ---- 2382.00 +63.00 2319.00 2600 ---- ---- ---- ---- 2289.25 +62.75 2226.50 2700 ---- ---- ---- ---- 2196.75 +62.50 2134.25 2800 ---- ---- ---- ---- 2104.50 +62.25 2042.25 2900 ---- ---- ---- ---- 2012.50 +61.75 1950.75 3000 ---- ---- ---- ---- 1921.00 +61.50 1859.50 3100 ---- ---- ---- ---- 1830.00 +61.00 1769.00 3200 ---- ---- ---- ---- 1739.25 +60.50 1678.75 3300 ---- ---- ---- ---- 1649.25 +60.00 1589.25 3400 ---- ---- ---- ---- 1559.75 +59.25 1500.50 3500 ---- ---- ---- ---- 1471.00 +58.50 1412.50 3600 ---- ---- ---- ---- 1383.00 +57.50 1325.50 3700 ---- ---- ---- ---- 1296.00 +56.50 1239.50 3800 ---- ---- ---- ---- 1210.00 +55.50 1154.50 3900 ---- ---- ---- ---- 1125.25 +54.25 1071.00 4000 ---- ---- ---- ---- 1042.00 +53.25 988.75 4100 ---- ---- ---- ---- 960.00 +51.75 908.25 4200 ---- ---- ---- ---- 879.50 +50.00 829.50 4300 ---- ---- ---- ---- 801.00 +48.50 752.50 4400 ---- ---- 669.00A 669.00A 724.25 +46.75 677.50 4500 ---- 640.50B 596.75A 596.75A 649.75 +45.00 604.75 4600 ---- 568.75B 526.75A 568.75B 577.50 +43.25 534.25 4700 ---- 505.00B 459.75A 505.00B 508.25 +41.75 466.50 49 4800 ---- 440.00B 395.75A 439.75B 441.75 +39.50 402.25 3 4900 ---- 378.75B 335.75A 378.75B 378.50 +37.00 341.50 61 5000 ---- 317.25B 279.75A 317.25B 319.00 +33.75 285.25 25 5100 ---- 264.50B 229.00A 229.00A 263.50 +29.75 233.75 5200 ---- 214.75B 183.75A 183.75A 213.25 +25.25 188.00 187 5300 ---- 169.00B 144.75A 144.75A 169.50 +21.50 148.00 92 5400 ---- 132.25B 111.25A 111.25A 132.75 +18.75 114.00 1 5500 ---- 102.25B 84.00A 84.00A 102.50 +16.25 86.25 1 5600 ---- 76.00B 62.75A 62.75A 77.50 +13.50 64.00 116 5700 ---- 56.00B 46.00A 46.00A 57.50 +10.75 46.75 1 5800 ---- 40.75B 33.50A 33.50A 42.00 +8.25 33.75 5900 ---- 28.75B ---- 28.75B 30.25 +6.25 24.00 6000 ---- 20.75B ---- 20.25B 21.75 +4.50 17.25 6100 ---- 14.50B ---- 14.50B 15.50 +3.25 12.25 6200 ---- 10.50B ---- 10.50B 11.25 +2.25 9.00 6300 ---- 7.80B ---- 7.80B 8.20 +1.55 6.65 6400 ---- 5.75B ---- 5.75B 6.15 +1.15 5.00 6500 ---- 4.35B ---- 4.35B 4.65 +.80 3.85 6600 ---- 3.35B ---- 3.35B 3.55 +.55 3.00 6700 ---- 2.55B ---- 2.55B 2.80 +.40 2.40 6800 ---- 2.00B ---- 2.00B 2.20 +.30 1.90 6900 ---- ---- ---- ---- 1.75 +.20 1.55 7000 ---- ---- ---- ---- 1.40 +.20 1.20 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3873.50 +64.50 3809.00 1000 ---- ---- ---- ---- 3780.50 +64.50 3716.00 1100 ---- ---- ---- ---- 3687.50 +64.50 3623.00 1200 ---- ---- ---- ---- 3594.50 +64.25 3530.25 1300 ---- ---- ---- ---- 3501.50 +64.25 3437.25 1400 ---- ---- ---- ---- 3408.50 +64.25 3344.25 1500 ---- ---- ---- ---- 3315.50 +64.00 3251.50 1600 ---- ---- ---- ---- 3222.75 +64.00 3158.75 1700 ---- ---- ---- ---- 3130.00 +63.75 3066.25 1800 ---- ---- ---- ---- 3037.25 +63.75 2973.50 1900 ---- ---- ---- ---- 2944.75 +63.50 2881.25 2000 ---- ---- ---- ---- 2852.50 +63.50 2789.00 2100 ---- ---- ---- ---- 2760.25 +63.50 2696.75 2200 ---- ---- ---- ---- 2668.00 +63.25 2604.75 2300 ---- ---- ---- ---- 2576.00 +63.00 2513.00 2400 ---- ---- ---- ---- 2484.25 +62.75 2421.50 2500 ---- ---- ---- ---- 2392.75 +62.50 2330.25 2600 ---- ---- ---- ---- 2301.50 +62.25 2239.25 2700 ---- ---- ---- ---- 2210.50 +61.75 2148.75 2800 ---- ---- ---- ---- 2120.00 +61.50 2058.50 2900 ---- ---- ---- ---- 2029.75 +61.25 1968.50 3000 ---- ---- ---- ---- 1939.75 +60.50 1879.25 3100 ---- ---- ---- ---- 1850.50 +60.25 1790.25 3200 ---- ---- ---- ---- 1761.75 +59.75 1702.00 3300 ---- ---- ---- ---- 1673.50 +59.00 1614.50 3400 ---- ---- ---- ---- 1586.25 +58.25 1528.00 3500 ---- ---- ---- ---- 1499.75 +57.75 1442.00 3600 ---- ---- ---- ---- 1414.00 +56.75 1357.25 3700 ---- ---- ---- ---- 1329.25 +55.75 1273.50 3800 ---- ---- ---- ---- 1245.75 +55.00 1190.75 3900 ---- ---- ---- ---- 1163.25 +53.75 1109.50 4000 ---- ---- ---- ---- 1082.25 +52.75 1029.50 4100 ---- ---- ---- ---- 1002.50 +51.25 951.25 4200 ---- ---- ---- ---- 924.50 +50.00 874.50 4300 ---- ---- ---- ---- 848.25 +48.75 799.50 4400 ---- 748.50B 720.00A 720.00A 773.75 +47.25 726.50 4500 ---- 690.50B 649.25A 690.50B 701.50 +45.75 655.75 4600 ---- 620.50B 581.00A 620.50B 631.25 +44.25 587.00 4700 ---- 561.50B 515.00A 515.00A 563.00 +42.50 520.50 4800 ---- 495.25B 452.00A 452.00A 497.25 +40.50 456.75 4900 ---- 433.50B 392.00A 392.00A 434.25 +37.75 396.50 5000 ---- 375.50B 335.75A 335.75A 374.50 +34.75 339.75 5100 ---- 316.75B 283.50A 283.50A 318.50 +31.25 287.25 5200 ---- 266.75B 235.50A 235.50A 267.25 +28.00 239.25 5300 ---- 222.00B 192.50A 192.50A 221.00 +24.75 196.25 5400 ---- 180.75B 155.25A 155.25A 180.00 +21.75 158.25 5500 ---- 144.75B 122.75A 122.75A 144.50 +19.00 125.50 5600 ---- 114.25B 96.25A 96.25A 114.25 +16.25 98.00 5700 ---- 88.25B 74.50A 74.50A 89.00 +13.75 75.25 5800 ---- 67.75B 56.75A 56.75A 68.50 +11.50 57.00 5900 ---- 51.00B ---- 51.00B 52.00 +9.25 42.75 6000 ---- 38.00B ---- 38.00B 39.25 +7.50 31.75 1 1 6100 ---- 28.50B ---- 28.25B 29.25 +5.75 23.50 6200 ---- 20.50B ---- 20.50B 22.00 +4.50 17.50 6300 ---- 15.00B ---- 15.00B 16.50 +3.25 13.25 6400 ---- 11.50B ---- 11.50B 12.50 +2.25 10.25 6500 ---- 9.05B ---- 9.05B 9.60 +1.75 7.85 1 1 6600 ---- 6.85B ---- 6.85B 7.40 +1.20 6.20 6700 ---- 5.30B ---- 5.30B 5.75 +.85 4.90 6800 ---- 4.20B ---- 4.20B 4.65 +.65 4.00 6900 ---- 3.35B ---- 3.35B 3.80 +.55 3.25 7000 ---- ---- ---- ---- 3.15 +.45 2.70 7100 ---- ---- ---- ---- 2.60 +.35 2.25 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3868.00 +63.75 3804.25 1000 ---- ---- ---- ---- 3776.00 +63.75 3712.25 1100 ---- ---- ---- ---- 3684.00 +64.00 3620.00 1200 ---- ---- ---- ---- 3592.00 +63.75 3528.25 1300 ---- ---- ---- ---- 3500.00 +63.75 3436.25 1400 ---- ---- ---- ---- 3408.00 +63.75 3344.25 1500 ---- ---- ---- ---- 3316.00 +63.50 3252.50 1600 ---- ---- ---- ---- 3224.00 +63.25 3160.75 1700 ---- ---- ---- ---- 3132.25 +63.00 3069.25 1800 ---- ---- ---- ---- 3040.75 +63.00 2977.75 1900 ---- ---- ---- ---- 2949.25 +63.00 2886.25 2000 ---- ---- ---- ---- 2858.00 +62.75 2795.25 2100 ---- ---- ---- ---- 2766.75 +62.50 2704.25 2200 ---- ---- ---- ---- 2676.00 +62.50 2613.50 2300 ---- ---- ---- ---- 2585.25 +62.25 2523.00 2400 ---- ---- ---- ---- 2494.75 +62.00 2432.75 2500 ---- ---- ---- ---- 2404.50 +61.75 2342.75 2600 ---- ---- ---- ---- 2314.75 +61.50 2253.25 2700 ---- ---- ---- ---- 2225.00 +61.00 2164.00 2800 ---- ---- ---- ---- 2136.00 +60.75 2075.25 2900 ---- ---- ---- ---- 2047.25 +60.25 1987.00 3000 ---- ---- ---- ---- 1959.00 +59.75 1899.25 3100 ---- ---- ---- ---- 1871.50 +59.50 1812.00 3200 ---- ---- ---- ---- 1784.50 +58.75 1725.75 3300 ---- ---- ---- ---- 1698.25 +58.25 1640.00 3400 ---- ---- ---- ---- 1612.75 +57.50 1555.25 3500 ---- ---- ---- ---- 1528.25 +56.75 1471.50 3600 ---- ---- ---- ---- 1444.50 +55.75 1388.75 3700 ---- ---- ---- ---- 1362.00 +55.00 1307.00 3800 ---- ---- ---- ---- 1280.50 +54.00 1226.50 3900 ---- ---- ---- ---- 1200.25 +53.00 1147.25 4000 ---- ---- ---- ---- 1121.25 +51.75 1069.50 4100 ---- ---- ---- ---- 1043.75 +50.75 993.00 4200 ---- ---- ---- ---- 967.75 +49.75 918.00 4300 ---- ---- 839.25A 839.25A 893.00 +48.25 844.75 1 4400 ---- 807.50B 768.25A 768.25A 820.00 +46.75 773.25 1 4500 ---- 737.00B 698.75A 698.75A 748.75 +45.25 703.50 4600 ---- 668.25B 631.50A 631.50A 679.25 +43.50 635.75 4700 ---- 606.75B 566.50A 566.50A 612.25 +41.75 570.50 4800 ---- 545.00B 504.00A 504.00A 547.75 +40.00 507.75 4900 ---- 486.00B 444.25A 444.25A 486.50 +38.75 447.75 5000 ---- 423.25B 387.75A 387.75A 428.25 +37.25 391.00 64 5100 ---- 367.50B 334.75A 334.75A 373.00 +35.25 337.75 5200 ---- 318.75B 285.50A 285.50A 321.25 +33.25 288.00 5300 ---- 270.50B 240.50A 240.50A 272.50 +29.75 242.75 5400 ---- 224.00B 200.25A 200.25A 227.00 +25.25 201.75 5500 ---- 185.00B 164.50A 164.50A 186.50 +20.75 165.75 5600 ---- 151.75B 133.00A 133.00A 152.00 +17.50 134.50 5700 ---- 122.25B 106.50A 122.25B 123.25 +15.50 107.75 5800 ---- 98.00B 84.75A 84.75A 99.00 +13.50 85.50 5900 ---- 77.75B 66.75A 66.75A 79.00 +12.00 67.00 6000 ---- 60.75B ---- 60.75B 62.25 +10.00 52.25 6100 ---- 47.00B ---- 47.00B 48.75 +8.50 40.25 6200 ---- 36.50B ---- 36.00B 37.75 +6.75 31.00 6300 ---- 27.50B ---- 27.50B 29.00 +5.00 24.00 6400 ---- 20.75B ---- 20.75B 22.50 +4.00 18.50 6500 ---- 15.75B ---- 15.75B 17.50 +3.00 14.50 6600 ---- 12.25B ---- 12.25B 13.50 +2.25 11.25 6700 ---- 9.65B ---- 9.65B 10.50 +1.60 8.90 6800 ---- 7.85B ---- 7.85B 8.35 +1.25 7.10 6900 ---- 6.20B ---- 6.20B 6.70 +1.00 5.70 7000 ---- 5.00B ---- 5.00B 5.35 +.80 4.55 7100 ---- 4.10B ---- 4.10B 4.30 +.65 3.65 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3862.75 +62.50 3800.25 1000 ---- ---- ---- ---- 3771.50 +62.25 3709.25 1100 ---- ---- ---- ---- 3680.25 +62.25 3618.00 1200 ---- ---- ---- ---- 3589.00 +62.25 3526.75 1300 ---- ---- ---- ---- 3498.00 +62.25 3435.75 1400 ---- ---- ---- ---- 3406.75 +62.25 3344.50 1500 ---- ---- ---- ---- 3315.75 +62.00 3253.75 1600 ---- ---- ---- ---- 3225.00 +62.25 3162.75 1700 ---- ---- ---- ---- 3134.25 +62.00 3072.25 1800 ---- ---- ---- ---- 3043.75 +61.75 2982.00 1900 ---- ---- ---- ---- 2953.25 +61.50 2891.75 2000 ---- ---- ---- ---- 2863.00 +61.50 2801.50 2100 ---- ---- ---- ---- 2773.00 +61.25 2711.75 2200 ---- ---- ---- ---- 2683.25 +61.25 2622.00 2300 ---- ---- ---- ---- 2593.75 +61.00 2532.75 2400 ---- ---- ---- ---- 2504.25 +60.50 2443.75 2500 ---- ---- ---- ---- 2415.25 +60.25 2355.00 2600 ---- ---- ---- ---- 2326.75 +60.25 2266.50 2700 ---- ---- ---- ---- 2238.50 +59.75 2178.75 2800 ---- ---- ---- ---- 2150.75 +59.25 2091.50 2900 ---- ---- ---- ---- 2063.75 +59.25 2004.50 3000 ---- ---- ---- ---- 1977.00 +58.50 1918.50 3100 ---- ---- ---- ---- 1891.25 +58.25 1833.00 3200 ---- ---- ---- ---- 1806.00 +57.50 1748.50 3300 ---- ---- ---- ---- 1721.50 +57.00 1664.50 3400 ---- ---- ---- ---- 1637.75 +56.00 1581.75 3500 ---- ---- ---- ---- 1555.00 +55.50 1499.50 3600 ---- ---- ---- ---- 1473.25 +54.75 1418.50 3700 ---- ---- ---- ---- 1392.25 +53.75 1338.50 3800 ---- ---- ---- ---- 1312.50 +53.00 1259.50 3900 ---- ---- ---- ---- 1233.75 +52.00 1181.75 4000 ---- ---- ---- ---- 1156.25 +51.25 1105.00 4100 ---- ---- ---- ---- 1080.00 +50.25 1029.75 4200 ---- ---- ---- ---- 1005.50 +49.75 955.75 4300 ---- ---- ---- ---- 932.50 +48.75 883.75 4400 ---- 819.50B ---- 819.50B 861.50 +48.00 813.50 4500 ---- 765.50B ---- 765.50B 792.25 +47.00 745.25 4600 ---- 701.25B ---- 701.00B 724.75 +45.50 679.25 4700 ---- 660.00B ---- 660.00B 658.75 +43.00 615.75 4800 ---- 598.50B ---- 598.25B 594.25 +39.50 554.75 4900 ---- 534.75B ---- 534.50B 532.50 +36.25 496.25 5000 ---- 478.25B 440.00A 478.25B 474.25 +33.50 440.75 5100 ---- 422.25B 386.50A 422.25B 419.50 +31.25 388.25 5200 ---- 367.25B 337.25A 367.25B 368.25 +29.50 338.75 5300 ---- 320.00B 290.00A 320.00B 320.25 +27.75 292.50 5400 ---- 274.50B 247.50A 247.50A 275.25 +25.50 249.75 5500 ---- 231.25B 209.25A 231.25B 233.75 +23.25 210.50 5600 ---- 194.00B ---- 194.00B 196.00 +20.75 175.25 5700 ---- 163.00B 142.50A 163.00B 162.50 +18.25 144.25 5800 ---- 134.25B 116.25A 116.25A 133.50 +15.75 117.75 5900 ---- 107.75B 94.50A 94.50A 108.75 +13.75 95.00 6000 ---- 87.75B 76.25A 76.25A 88.00 +11.50 76.50 6100 ---- 70.25B ---- 70.25B 70.75 +9.75 61.00 6200 ---- 55.75B ---- 55.75B 56.75 +8.25 48.50 6300 ---- 44.00B ---- 44.00B 45.25 +7.00 38.25 6400 ---- 34.50B ---- 34.50B 36.00 +5.50 30.50 6500 ---- 27.00B ---- 27.00B 28.75 +4.75 24.00 6600 ---- 21.25B ---- 21.00B 23.25 +4.00 19.25 6700 ---- 17.00B ---- 17.00B 18.75 +3.25 15.50 6800 ---- 12.75B ---- ---- 15.00 +2.50 12.50 6900 ---- ---- ---- ---- 12.25 +2.25 10.00 7000 ---- 8.80B ---- 8.80B 10.00 +1.80 8.20 7100 ---- 7.10B ---- 7.10B 8.25 +1.60 6.65 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3758.25 +41.25 3717.00 1100 ---- ---- ---- ---- 3671.00 +41.50 3629.50 1200 ---- ---- ---- ---- 3584.00 +41.75 3542.25 1300 ---- ---- ---- ---- 3497.00 +42.25 3454.75 1400 ---- ---- ---- ---- 3410.00 +42.50 3367.50 1500 ---- ---- ---- ---- 3323.25 +42.75 3280.50 1600 ---- ---- ---- ---- 3236.50 +43.25 3193.25 1700 ---- ---- ---- ---- 3150.00 +43.50 3106.50 1800 ---- ---- ---- ---- 3064.00 +44.25 3019.75 1900 ---- ---- ---- ---- 2978.00 +44.75 2933.25 2000 ---- ---- ---- ---- 2892.25 +45.25 2847.00 2100 ---- ---- ---- ---- 2807.00 +46.00 2761.00 2200 ---- ---- ---- ---- 2722.00 +46.50 2675.50 2300 ---- ---- ---- ---- 2637.50 +47.25 2590.25 2400 ---- ---- ---- ---- 2553.25 +48.00 2505.25 2500 ---- ---- ---- ---- 2469.50 +48.50 2421.00 2600 ---- ---- ---- ---- 2386.50 +49.50 2337.00 2700 ---- ---- ---- ---- 2303.75 +50.25 2253.50 2800 ---- ---- ---- ---- 2221.50 +50.50 2171.00 2900 ---- ---- ---- ---- 2140.00 +51.25 2088.75 3000 ---- ---- ---- ---- 2059.00 +51.50 2007.50 3100 ---- ---- ---- ---- 1978.75 +51.75 1927.00 3200 ---- ---- ---- ---- 1899.25 +52.00 1847.25 3300 ---- ---- ---- ---- 1820.75 +52.25 1768.50 3400 ---- ---- ---- ---- 1743.00 +52.25 1690.75 3500 ---- ---- ---- ---- 1666.00 +51.75 1614.25 3600 ---- ---- ---- ---- 1590.25 +51.25 1539.00 3700 ---- ---- ---- ---- 1515.25 +49.75 1465.50 3800 ---- ---- ---- ---- 1441.50 +47.75 1393.75 3900 ---- ---- ---- ---- 1368.75 +44.75 1324.00 4000 ---- ---- ---- ---- 1297.50 +41.75 1255.75 4100 ---- ---- ---- ---- 1227.50 +39.00 1188.50 4200 ---- ---- ---- ---- 1159.25 +37.25 1122.00 4300 ---- ---- ---- ---- 1092.75 +37.00 1055.75 4400 ---- ---- 981.25A 981.25A 1027.75 +38.00 989.75 4500 ---- ---- ---- ---- 964.25 +39.75 924.50 4600 ---- 863.75B 855.00A 855.00A 902.00 +41.75 860.25 4700 ---- 816.75B 794.75A 794.75A 840.75 +43.75 797.00 4800 ---- 752.75B ---- 752.75B 780.25 +44.75 735.50 4900 ---- 702.50B ---- 702.25B 720.25 +44.00 676.25 5000 ---- 649.00B ---- 649.00B 661.25 +42.00 619.25 5100 ---- 591.50B ---- 591.50B 604.00 +39.25 564.75 5200 ---- 539.00B ---- 539.00B 548.75 +35.75 513.00 5300 ---- 491.25B ---- 491.25B 496.50 +32.25 464.25 5400 ---- 440.50B ---- 440.50B 447.00 +28.75 418.25 5500 ---- 394.75B ---- 394.75B 400.75 +25.75 375.00 5600 ---- 352.00B ---- 352.00B 357.75 +23.50 334.25 5700 ---- 311.75B ---- 311.75B 318.00 +21.75 296.25 5800 ---- 274.50B ---- 274.50B 281.25 +20.25 261.00 5900 ---- 239.00B ---- 239.00B 248.00 +19.00 229.00 6000 ---- 211.50B ---- 211.25B 217.75 +17.75 200.00 6100 ---- 188.25B ---- 188.25B 190.75 +16.50 174.25 6200 ---- 162.50B ---- 162.50B 166.50 +15.00 151.50 6300 ---- 139.25B ---- 139.25B 144.50 +13.50 131.00 6400 ---- 114.00B ---- 114.00B 125.00 +12.00 113.00 6500 ---- ---- ---- ---- 107.50 +10.75 96.75 6600 ---- ---- ---- ---- 92.00 +9.50 82.50 6700 ---- ---- ---- ---- 78.50 +8.50 70.00 6800 ---- ---- ---- ---- 67.00 +7.50 59.50 6900 ---- ---- ---- ---- 57.00 +6.50 50.50 7000 ---- ---- ---- ---- 49.00 +6.00 43.00 7100 ---- ---- ---- ---- 42.00 +5.25 36.75 7200 ---- ---- ---- ---- 36.25 +4.50 31.75 7300 ---- ---- ---- ---- 31.25 +4.00 27.25 7400 ---- ---- ---- ---- 27.00 +3.50 23.50 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3741.25 +38.00 3703.25 1100 ---- ---- ---- ---- 3657.50 +38.25 3619.25 1200 ---- ---- ---- ---- 3574.00 +38.75 3535.25 1300 ---- ---- ---- ---- 3490.50 +39.00 3451.50 1400 ---- ---- ---- ---- 3407.00 +39.25 3367.75 1500 ---- ---- ---- ---- 3323.75 +39.50 3284.25 1600 ---- ---- ---- ---- 3240.75 +40.00 3200.75 1700 ---- ---- ---- ---- 3157.75 +40.25 3117.50 1800 ---- ---- ---- ---- 3075.00 +40.50 3034.50 1900 ---- ---- ---- ---- 2992.50 +40.75 2951.75 2000 ---- ---- ---- ---- 2910.50 +41.00 2869.50 2100 ---- ---- ---- ---- 2828.75 +41.25 2787.50 2200 ---- ---- ---- ---- 2747.50 +41.50 2706.00 2300 ---- ---- ---- ---- 2666.75 +41.75 2625.00 2400 ---- ---- ---- ---- 2586.50 +41.75 2544.75 2500 ---- ---- ---- ---- 2507.00 +42.00 2465.00 2600 ---- ---- ---- ---- 2428.00 +42.00 2386.00 2700 ---- ---- ---- ---- 2350.00 +42.00 2308.00 2800 ---- ---- ---- ---- 2272.75 +42.00 2230.75 2900 ---- ---- ---- ---- 2196.25 +42.00 2154.25 3000 ---- ---- ---- ---- 2120.75 +42.00 2078.75 3100 ---- ---- ---- ---- 2046.00 +41.75 2004.25 3200 ---- ---- ---- ---- 1972.50 +41.75 1930.75 3300 ---- ---- ---- ---- 1899.75 +41.50 1858.25 3400 ---- ---- ---- ---- 1828.00 +41.25 1786.75 3500 ---- ---- ---- ---- 1757.25 +41.00 1716.25 3600 ---- ---- ---- ---- 1687.50 +40.75 1646.75 3700 ---- ---- ---- ---- 1618.50 +40.50 1578.00 3800 ---- ---- ---- ---- 1550.25 +40.00 1510.25 3900 ---- ---- ---- ---- 1482.75 +39.50 1443.25 4000 ---- ---- ---- ---- 1416.00 +39.25 1376.75 4100 ---- ---- ---- ---- 1349.50 +38.50 1311.00 4200 ---- ---- ---- ---- 1284.00 +38.25 1245.75 4300 ---- ---- ---- ---- 1219.00 +37.50 1181.50 4400 ---- ---- ---- ---- 1155.25 +37.00 1118.25 4500 ---- ---- ---- ---- 1092.50 +36.50 1056.00 4600 ---- ---- ---- ---- 1031.25 +35.75 995.50 4700 ---- ---- ---- ---- 971.75 +35.00 936.75 4800 ---- 885.00B ---- 885.00B 914.00 +34.00 880.00 4900 ---- 830.00B ---- 830.00B 858.00 +33.25 824.75 5000 ---- 804.00B ---- 804.00B 803.75 +32.25 771.50 5100 ---- 725.50B ---- 725.50B 751.25 +31.25 720.00 5200 ---- 672.25B ---- 672.25B 700.50 +30.50 670.00 5300 ---- 624.25B ---- 624.25B 651.50 +29.50 622.00 5400 ---- ---- ---- ---- 604.00 +28.50 575.50 5500 ---- 542.75B ---- 542.75B 558.00 +27.25 530.75 5600 ---- ---- ---- ---- 513.75 +26.00 487.75 5700 ---- ---- ---- ---- 471.50 +25.00 446.50 5800 ---- ---- ---- ---- 431.00 +23.75 407.25 5900 ---- ---- ---- ---- 393.00 +22.50 370.50 6000 ---- ---- ---- ---- 357.75 +21.25 336.50 6100 ---- ---- ---- ---- 325.00 +20.00 305.00 6200 ---- ---- ---- ---- 294.50 +19.00 275.50 6300 ---- 256.00B ---- 256.00B 265.25 +17.75 247.50 6400 ---- 220.50B ---- 220.25B 236.50 +16.50 220.00 6500 ---- 202.75B ---- 202.75B 208.50 +15.25 193.25 6600 ---- ---- ---- ---- 181.75 +14.00 167.75 6700 ---- ---- ---- ---- 157.50 +12.50 145.00 6800 ---- ---- ---- ---- 137.00 +11.50 125.50 6900 ---- ---- ---- ---- 120.25 +10.25 110.00 7000 ---- 99.00B ---- 99.00B 107.00 +9.50 97.50 7100 ---- ---- ---- ---- 96.00 +8.75 87.25 7200 ---- ---- ---- ---- 87.00 +8.00 79.00 7300 ---- ---- ---- ---- 79.25 +7.50 71.75 7400 ---- ---- ---- ---- 73.75 +7.00 66.75 7500 ---- ---- ---- ---- 68.75 +6.50 62.25 EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options CALL 1100 ---- ---- ---- ---- 3630.00 +34.25 3595.75 1200 ---- ---- ---- ---- 3549.50 +34.75 3514.75 1300 ---- ---- ---- ---- 3469.50 +35.50 3434.00 1400 ---- ---- ---- ---- 3389.50 +36.25 3353.25 1500 ---- ---- ---- ---- 3309.75 +37.00 3272.75 1600 ---- ---- ---- ---- 3230.25 +38.00 3192.25 1700 ---- ---- ---- ---- 3150.75 +38.50 3112.25 1800 ---- ---- ---- ---- 3071.75 +39.75 3032.00 1900 ---- ---- ---- ---- 2993.00 +40.75 2952.25 2000 ---- ---- ---- ---- 2914.75 +42.00 2872.75 2100 ---- ---- ---- ---- 2837.00 +43.25 2793.75 2200 ---- ---- ---- ---- 2759.75 +44.50 2715.25 2300 ---- ---- ---- ---- 2683.00 +46.00 2637.00 2400 ---- ---- ---- ---- 2607.00 +47.25 2559.75 2500 ---- ---- ---- ---- 2531.50 +48.75 2482.75 2600 ---- ---- ---- ---- 2457.00 +50.25 2406.75 2700 ---- ---- ---- ---- 2383.25 +52.00 2331.25 2800 ---- ---- ---- ---- 2310.00 +53.25 2256.75 2900 ---- ---- ---- ---- 2237.75 +55.00 2182.75 3000 ---- ---- ---- ---- 2166.25 +56.50 2109.75 3100 ---- ---- ---- ---- 2095.25 +57.50 2037.75 3200 ---- ---- ---- ---- 2025.25 +59.00 1966.25 3300 ---- ---- ---- ---- 1955.75 +60.00 1895.75 3400 ---- ---- ---- ---- 1887.25 +61.00 1826.25 3500 ---- ---- ---- ---- 1819.25 +61.50 1757.75 3600 ---- ---- ---- ---- 1752.25 +62.00 1690.25 3700 ---- ---- ---- ---- 1686.00 +62.25 1623.75 3800 ---- ---- ---- ---- 1620.75 +62.00 1558.75 3900 ---- ---- ---- ---- 1556.25 +61.50 1494.75 4000 ---- ---- ---- ---- 1492.75 +60.50 1432.25 4100 ---- ---- ---- ---- 1430.50 +59.25 1371.25 4200 ---- ---- ---- ---- 1369.00 +57.25 1311.75 4300 ---- ---- ---- ---- 1308.75 +55.00 1253.75 4400 ---- ---- ---- ---- 1249.75 +52.75 1197.00 4500 ---- ---- ---- ---- 1192.50 +51.00 1141.50 4600 ---- ---- ---- ---- 1136.75 +50.00 1086.75 4700 ---- ---- ---- ---- 1082.75 +50.00 1032.75 4800 ---- 1012.75B ---- 1012.75B 1030.75 +51.25 979.50 4900 ---- 959.75B ---- 959.75B 980.75 +54.00 926.75 5000 ---- 931.00B ---- 930.75B 932.50 +57.25 875.25 5100 ---- 856.75B ---- 856.75B 886.00 +61.00 825.00 5200 ---- 835.75B ---- 835.75B 841.00 +64.50 776.50 5300 ---- 786.75B ---- 786.50B 797.25 +67.75 729.50 5400 ---- 739.00B ---- 739.00B 754.50 +70.00 684.50 5500 ---- 692.75B ---- 692.50B 712.75 +71.75 641.00 5600 ---- 648.00B ---- 648.00B 672.00 +72.50 599.50 5700 ---- 604.50B ---- 604.50B 632.00 +72.25 559.75 5800 ---- 562.75B ---- 562.75B 592.75 +71.00 521.75 5900 ---- ---- ---- ---- 554.75 +69.50 485.25 6000 ---- 484.00B ---- 484.00B 517.75 +67.00 450.75 6100 ---- 436.25B ---- 436.25B 482.00 +64.25 417.75 6200 ---- 401.50B ---- 401.50B 447.50 +61.00 386.50 6300 ---- 378.25B ---- 378.25B 414.75 +57.75 357.00 6400 ---- 346.50B ---- 346.50B 383.25 +54.25 329.00 6500 ---- 316.50B ---- 316.50B 353.50 +51.00 302.50 6600 ---- 279.00B ---- ---- 325.50 +48.00 277.50 6700 ---- ---- ---- ---- 298.75 +44.75 254.00 6800 ---- ---- ---- ---- 273.75 +41.75 232.00 6900 ---- 212.25B ---- 212.25B 250.00 +38.75 211.25 7000 ---- ---- ---- ---- 227.75 +35.75 192.00 7100 ---- ---- ---- ---- 207.00 +33.25 173.75 7200 ---- ---- ---- ---- 187.25 +30.25 157.00 7300 ---- ---- ---- ---- 170.00 +28.75 141.25 7400 ---- ---- ---- ---- 154.00 +27.25 126.75 7500 ---- ---- ---- ---- 139.00 +25.75 113.25 7600 ---- ---- ---- ---- 125.00 +24.25 100.75 7700 ---- ---- ---- ---- 112.00 +22.75 89.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47570 54607 509410 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 15351 800 ---- ---- ---- ---- CAB .00 CAB 1340 900 ---- ---- ---- ---- CAB .00 CAB 764 1000 ---- ---- ---- ---- CAB .00 CAB 1218 1100 ---- ---- ---- ---- CAB .00 CAB 199 1200 ---- ---- ---- ---- CAB .00 CAB 1849 1300 ---- ---- ---- ---- CAB .00 CAB 1429 1400 ---- ---- ---- ---- CAB .00 CAB 1948 1500 ---- ---- ---- ---- CAB .00 CAB 2575 1600 ---- ---- ---- ---- CAB .00 CAB 1658 1700 ---- ---- ---- ---- CAB .00 CAB 3306 1800 ---- ---- ---- ---- CAB .00 CAB 2927 1900 ---- ---- ---- ---- CAB .00 CAB 16049 2000 ---- ---- ---- ---- CAB .00 CAB 6378 2100 ---- ---- ---- ---- CAB .00 CAB 15061 2200 ---- ---- ---- ---- CAB .00 CAB 2688 2300 ---- ---- ---- ---- CAB .00 CAB 14123 2400 ---- ---- ---- ---- CAB .00 CAB 1353 2450 ---- ---- ---- ---- CAB .00 CAB 2249 2500 ---- ---- ---- ---- CAB .00 CAB 7861 2550 ---- ---- ---- ---- CAB .00 CAB 2793 2600 ---- ---- ---- ---- CAB .00 CAB 2523 2650 ---- ---- ---- ---- CAB .00 CAB 2778 2700 .05 .05 .05 .05 CAB .00 2 CAB 1650 2750 ---- ---- ---- ---- CAB .00 CAB 1553 2800 .05 .05 .05 .05 CAB .00 4 CAB 2186 2850 .05 .05 .05 .05 CAB -.05 2 .05 1836 2900 .05 .05 .05 .05 CAB -.05 4 .05 2 2921 2950 ---- ---- ---- ---- CAB -.05 .05 2128 3000 .05 .05 .05 .05 CAB -.05 19 .05 6 3795 3050 ---- ---- ---- ---- CAB -.05 .05 5230 3100 .05 .05 .05 .05 .05 .00 6 .05 27 4169 3150 .05 .05 .05 .05 .05 .00 3 .05 10 3308 3200 .05 .05 .05 .05 .05 .00 8 .05 207 3411 3250 .10 .10 .05 .05 .05 .00 5 .05 8 3073 3300 .10 .10 .10 .10 .05 -.05 4 .10 160 12143 3350 ---- ---- ---- ---- .05 -.05 .10 606 9248 3375 .10 .10 .10 .10 .05 -.10 108 .15 105 336 3400 .10 .10 .10 .10 .05 -.10 1 .15 89 5554 3425 ---- ---- .10A .10A .05 -.10 .15 42 2581 3450 .10 .10 .10 .10 .10 -.05 6 .15 3 1343 3475 ---- ---- .10A .10A .10 -.05 4 .15 1220 3500 .10 .10 .10 .10 .10 -.05 140 .15 394 5749 3525 .15 .15 .10A .10A .10 -.10 6 .20 300 1123 3550 ---- ---- .10A .10A .10 -.10 .20 248 7932 3575 .10 .10 .10 .10 .10 -.10 90 .20 202 1608 3600 .15 .15 .10 .10 .10 -.10 675 .20 751 9209 3625 .15 .15 .15 .15 .10 -.15 5 .25 100 3178 3650 .15 .15 .15 .15 .10 -.15 20 .25 1086 4261 3675 .20 .20 .15 .15 .15 -.10 850 .25 5868 3700 .20 .20 .15 .15 .15 -.15 944 .30 614 10734 3725 .15 .15 .15 .15 .15 -.15 110 .30 187 1502 3750 .25 .25 .15 .15 .15 -.20 127 .35 661 9615 3775 .25 .25 .20 .20 .20 -.15 1162 .35 2005 2402 3800 .30 .30 .20 .20 .20 -.15 2239 .35 474 10415 3825 .35 .35 .25 .25 .20 -.20 1260 .40 91 2370 3850 .35 .35 .25 .25 .20 -.25 76 .45 102 6877 3875 .40 .40 .25 .25 .25 -.20 3125 .45 64 2363 3900 .35 .35 .25 .30 .25 -.25 10 .50 91 5976 3920 ---- ---- .30A .30A .30 -.20 .50 154 1982 3925 .40 .40 .30A .30A .30 -.20 8 .50 202 2637 3930 ---- ---- .30A .30A .30 -.20 .50 766 1584 3940 .35 .35 .30A .30A .30 -.25 1 .55 173 1185 3950 .45 .50 .30 .30 .35 -.20 21 .55 1026 12060 3960 ---- ---- .35A .35A .35 -.20 .55 23 1717 3970 .50 .50 .35A .35A .35 -.20 2 .55 3 2325 3975 .50 .50 .35 .35 .35 -.20 32 .55 232 2324 3980 .50 .50 .35A .35A .35 -.20 6 .55 1 1153 3990 .50 .50 .35A .35A .35 -.25 6 .60 36 1094 4000 .55 .55 .35 .35 .35 -.25 22 .60 1235 7430 4010 .45 .45 .35 .40B .35 -.25 85 .60 50 517 4020 .45 .45 .40A .40A .40 -.20 6 .60 2 1107 4025 .45 .45 .40A .40A .40 -.25 59 .65 1295 4030 .45 .45 .40A .40A .40 -.25 236 .65 41 1924 4040 .50 .50 .40A .40A .40 -.25 22 .65 2 1610 4050 .50 .50 .45 .45 .40 -.25 1055 .65 130 6236 4060 .50 .50 .45 .45 .40 -.25 403 .65 9 1626 4070 .50 .50 .45 .45 .40 -.30 8 .70 9 2513 4075 ---- ---- .45A .45A .40 -.30 .70 1 2258 4080 ---- ---- .45A .45A .40 -.30 .70 3 1681 4090 .55 .55 .45 .45 .40 -.30 883 .70 32 1183 4100 .65 .65 .45 .45 .45 -.30 139 .75 412 10521 4110 .50 .50 .50 .50 .50 -.25 86 .75 34 1465 4120 .55 .55 .50 .50 .50 -.25 8 .75 39 3829 4125 .55 .55 .50A .50A .50 -.25 2 .75 270 3918 4130 .70 .70 .50A .50A .50 -.30 2 .80 156 1052 4140 .55 .55 .50A .50A .50 -.30 23 .80 243 1169 4150 .80 .80 .50A .50A .50 -.30 1210 .80 81 9503 4160 .50 .50 .50 .50 .50 -.35 100 .85 200 1127 4170 .50 .50 .50 .50 .50 -.35 3 .85 16 1166 4175 ---- ---- .50A .50A .50 -.35 .85 16 1326 4180 .75 .75 .50 .55B .50 -.35 6 .85 215 2661 4190 .70 .70 .55A .55A .50 -.40 1 .90 15 1022 4200 .70 .70 .55A .75B .50 -.40 53 .90 431 14174 4210 .60 .60 .55A .55A .50 -.45 10 .95 331 1018 4220 .60 .60 .60 .60 .55 -.40 3 .95 1416 4225 .90 .90 .60 .60 .55 -.40 105 .95 10 1558 4230 ---- ---- .60A .60A .55 -.40 .95 36 1388 4240 .80 .80 .60A .60A .55 -.45 244 1.00 16 2387 4250 .95 1.00 .60 .60 .60 -.40 1020 1.00 424 4290 4260 .85 .85 .60A .60A .60 -.45 253 1.05 141 888 4270 .65 .65 .60 .60 .60 -.45 601 1.05 5 1801 4275 .75 .75 .65 .65 .65 -.40 264 1.05 3161 10726 4280 .90 .90 .65 .65 .65 -.45 12 1.10 6 1356 4290 1.00 1.00 .65 .65 .65 -.45 23 1.10 258 2831 4300 1.10 1.10 .65A .65A .65 -.50 69 1.15 195 5738 4310 .85 .85 .70 .70 .70 -.45 236 1.15 59 1284 4320 1.00 1.00 .70 .70 .70 -.50 5 1.20 174 1644 4325 .70 .70 .70 .70 .70 -.50 1 1.20 389 3195 4330 .75 .75 .70A .70A .70 -.55 17 1.25 26 1512 4340 .75 .75 .75 .80B .75 -.50 2 1.25 382 914 4350 1.15 1.15 .75 .75 .75 -.55 244 1.30 9 8171 4360 .80 1.40B .75A .75A .75 -.60 1 1.35 212 1938 4370 ---- 1.45B .80A .80A .80 -.60 1.40 67 1435 4375 .85 1.45B .80A .80A .80 -.60 22 1.40 68 3099 4380 1.20 1.50B .80 .85B .80 -.65 113 1.45 59 2296 4390 1.25 1.60B .85A .85A .80 -.70 10 1.50 163 1565 4400 1.55 1.65B .85 .85 .80 -.75 1349 1.55 614 8109 4410 1.40 1.75B .90A .90A .85 -.75 14 1.60 2 3088 4420 1.45 1.85B .85 .90B .85 -.85 5 1.70 32 2218 4425 1.60 1.90B .90A 1.20B .85 -.85 93 1.70 21 1789 4430 1.50 1.95B .95A .95A .90 -.85 8 1.75 377 4180 4440 1.65 2.05B .95A .95A .95 -.90 216 1.85 809 2074 4450 1.95 2.20 1.00A 1.00A 1.05 -.90 515 1.95 628 4666 4460 2.05 2.35B 1.05 1.05 1.05 -1.00 25 2.05 533 2281 4470 2.00 2.55B 1.05A 1.05A 1.05 -1.15 113 2.20 97 2050 4475 2.10 2.65B 1.10A 1.10A 1.10 -1.15 650 2.25 315 2901 4480 2.15 2.75B 1.10 1.10 1.15 -1.15 22 2.30 743 3117 4490 2.35 2.95B 1.15A 1.15A 1.20 -1.30 32 2.50 138 3056 4500 2.55 3.25B 1.20 1.20 1.20 -1.50 1812 2.70 1541 7664 4510 3.00 3.55B 1.25 1.25 1.30 -1.60 91 2.90 776 1969 4520 3.25 3.90B 1.35A 1.35A 1.35 -1.80 1204 3.15 173 1827 4525 3.00 4.10B 1.35 1.35 1.35 -1.95 860 3.30 478 2467 4530 3.50 4.30B 1.40A 1.40A 1.40 -2.05 55 3.45 1271 2975 4540 4.50 4.80B 1.50A 1.50A 1.45 -2.30 304 3.75 452 1316 4550 3.80 5.35B 1.60A 1.60A 1.60 -2.55 511 4.15 2955 8208 4560 4.40 5.95B 1.70A 1.75 1.70 -2.90 171 4.60 436 1207 4570 5.20 6.70B 1.80A 1.80A 1.85 -3.30 180 5.15 888 1842 4575 6.30 7.10B 1.90A 2.10B 1.90 -3.55 264 5.45 2552 9445 4580 4.70 7.50B 1.95A 1.95A 1.95 -3.85 365 5.80 632 2297 4590 5.75 8.50B 2.10A 2.15 2.10 -4.40 265 6.50 752 1204 4600 6.90 9.60 2.30 2.35B 2.30 -5.05 1660 7.35 2473 6864 4610 7.55 10.75B 2.50 2.60B 2.55 -5.80 317 8.35 1087 2150 4620 9.60 12.25B 2.80 2.90B 2.80 -6.65 394 9.45 304 1917 4625 10.25 13.00B 3.00 3.05B 3.00 -7.00 276 10.00 509 2377 4630 9.85 14.00B 3.15A 3.30B 3.15 -7.60 354 10.75 386 1392 4640 14.50 15.75B 3.55A 4.20B 3.60 -8.65 211 12.25 382 1468 4650 12.75 18.00B 4.00A 4.75B 4.05 -9.70 1101 13.75 1847 3963 4660 16.00 20.50B 4.55A 4.75 4.60 -11.15 857 15.75 750 2188 4670 18.00 23.00B 5.20A 5.20A 5.20 -12.55 609 17.75 619 2222 4675 19.25 24.50B 5.55A 5.85B 5.55 -13.45 1838 19.00 6136 3336 4680 19.25 26.00B 5.95 6.00A 6.00 -14.25 409 20.25 931 2355 4690 21.50 29.50B 6.80A 6.80A 7.00 -16.00 379 23.00 344 1980 4700 25.25 33.25B 7.85A 7.95A 7.90 -18.10 2239 26.00 3517 4157 4710 29.75 37.25B 9.05A 9.60B 9.25 -20.00 578 29.25 782 1975 4720 30.75 42.00B 10.50A 11.00B 10.75 -22.25 843 33.00 844 1857 4725 36.50 44.25B 11.25A 11.75 11.75 -23.25 695 35.00 859 2693 4730 35.00 47.00B 12.25 12.75B 12.50 -24.50 979 37.00 614 1990 4740 39.00 52.25B 14.00A 14.75B 14.25 -27.25 722 41.50 554 2001 4750 52.00 58.00B 16.25A 17.25B 16.50 -30.00 985 46.50 1232 3525 4760 52.00 64.25B 18.75A 20.00 19.00 -33.00 595 52.00 410 1927 4770 56.00 70.75B 21.50A 23.00 22.00 -35.75 530 57.75 465 1678 4775 49.75 74.25B 23.25A 23.75A 23.75 -37.25 398 61.00 208 2472 4780 53.75 78.00B 25.00A 25.50A 25.50 -38.75 489 64.25 67 1625 4790 71.50 85.50B 28.75A 30.50B 29.00 -42.00 1858 71.00 19 1921 4800 60.00 93.25B 32.75A 35.00B 33.25 -45.00 483 78.25 133 3382 4810 63.75 101.50B 37.50A 39.75B 38.50 -47.25 84 85.75 43 1526 4820 92.25 109.75B 43.00A 49.25B 43.75 -50.00 72 93.75 8 1330 4825 95.50 114.25B 45.75A 48.25B 46.50 -51.25 125 97.75 8 2047 4830 101.75 118.50B 48.75A 48.75A 49.50 -52.50 16 102.00 8 1166 4840 66.75 127.50B 55.00A 55.00A 55.75 -54.75 13 110.50 3 875 4850 120.00 136.75B 62.00A 62.00A 62.50 -56.75 130 119.25 3 1713 4860 103.00 146.00B 69.00A 69.00A 70.00 -58.25 6 128.25 6 374 4870 95.50 155.50B 76.75A 76.75A 77.75 -59.75 3 137.50 2 43 4875 120.00 160.25B 80.75A 80.75A 81.75 -60.50 8 142.25 2 53 4880 123.25 165.00B 84.75A 84.75A 85.75 -61.25 7 147.00 107 4890 119.00 174.75B 93.25A 101.75B 94.25 -62.25 3 156.50 32 4900 141.00 184.25B 102.00A 133.00B 103.00 -63.00 3 166.00 452 4910 119.25 194.25B 110.75A 120.75B 112.00 -63.75 1 175.75 14 4920 129.75 204.00B 120.00A 130.25B 121.25 -64.25 2 185.50 9 4925 138.25 207.00B 124.75A 124.75A 125.75 -64.75 2 190.50 1 39 4930 ---- 206.50B 129.25A 129.25A 130.50 -65.00 195.50 1 65 4940 ---- ---- 138.75A 138.75A 140.00 -65.25 205.25 9 4950 ---- 227.50B 148.50A 227.50B 149.75 -65.50 215.25 55 4960 ---- ---- 158.25A 158.25A 159.50 -65.50 225.00 19 4970 ---- 247.50B 168.00A 247.25B 169.00 -66.00 235.00 4 4975 ---- 252.75B 172.75A 252.75B 174.00 -66.00 240.00 2 4980 ---- 257.75B 177.75A 257.75B 179.00 -66.00 245.00 35 4990 ---- 267.50B 187.50A 187.50A 188.75 -66.25 255.00 5000 ---- 277.50B 197.50A 277.50B 198.75 -66.25 42 265.00 91 5010 ---- 287.50B 211.25A 211.25A 208.75 -66.00 274.75 5020 ---- 297.75B 221.50A 221.50A 218.75 -66.00 284.75 5025 ---- 302.50B 226.25A 302.50B 223.50 -66.25 289.75 54 5030 ---- 307.50B 231.25A 231.25A 228.50 -66.25 294.75 5040 ---- 317.50B 241.50A 241.50A 238.50 -66.25 304.75 5050 ---- 327.50B 251.00A 327.50B 248.50 -66.25 314.75 1 5060 ---- 337.00B 261.25A 261.25A 258.50 -66.25 324.75 5070 ---- 347.25B 270.75A 270.75A 268.25 -66.50 334.75 5075 ---- 352.00B 275.75A 351.75B 273.25 -66.25 339.50 53 5080 ---- 357.50B 281.00A 281.00A 278.25 -66.25 344.50 5090 ---- 367.25B 290.75A 290.75A 288.25 -66.25 354.50 5100 ---- 377.00B 300.75A 377.00B 298.25 -66.25 364.50 169 5110 ---- 387.75B 310.75A 310.75A 308.25 -66.25 374.50 5120 ---- 397.25B 320.75A 320.75A 318.25 -66.25 384.50 5125 ---- 402.00B 325.75A 325.75A 323.25 -66.25 389.50 5130 ---- 407.00B 330.75A 330.75A 328.25 -66.25 394.50 5140 ---- 417.00B 340.75A 340.75A 338.25 -66.25 404.50 5150 ---- 427.00B 350.75A 350.75A 348.25 -66.25 414.50 5160 ---- 437.25B 360.50A 360.50A 358.00 -66.50 424.50 5175 ---- 452.00B 375.50A 375.50A 373.00 -66.25 439.25 5200 ---- 477.00B 400.50A 477.00B 398.00 -66.25 464.25 45 5225 ---- 502.50B 425.50A 425.50A 423.00 -66.25 489.25 5250 ---- 527.00B 450.75A 527.00B 448.00 -66.25 514.25 7 5275 ---- 551.50B 475.25A 475.25A 473.00 -66.25 539.25 5300 ---- 576.75B 500.75A 500.75A 497.75 -66.25 564.00 5350 ---- 626.75B 551.00A 626.50B 547.75 -66.25 614.00 4 5400 ---- 676.50B 601.00A 601.00A 597.50 -66.25 663.75 5450 ---- 726.75B 651.00A 651.00A 647.50 -66.25 713.75 5500 ---- 776.00B 700.75A 776.00B 697.50 -66.25 763.75 1 5550 ---- 826.25B 750.75A 750.75A 747.25 -66.25 813.50 5600 ---- 876.25B 800.50A 800.50A 797.25 -66.25 863.50 5650 ---- 926.00B 850.25A 850.25A 847.00 -66.25 913.25 5700 ---- 976.00B 900.50A 900.50A 897.00 -66.25 963.25 5750 ---- 1026.00B 950.25A 950.25A 947.00 -66.00 1013.00 5800 ---- 1075.75B 1000.25A 1000.25A 996.75 -66.25 1063.00 5900 ---- 1175.75B 1099.75A 1099.75A 1096.75 -66.00 1162.75 6000 ---- 1275.00B 1199.75A 1275.00B 1196.50 -66.00 1262.50 51 6100 ---- 1375.25B 1299.50A 1375.00B 1296.25 -66.00 1362.25 42 6200 ---- 1475.00B 1399.50A 1399.50A 1396.00 -66.25 1462.25 6300 ---- 1574.75B 1499.25A 1574.50B 1495.75 -66.25 1562.00 1 6400 ---- 1674.50B 1599.00A 1599.00A 1595.75 -66.00 1661.75 6500 ---- 1774.00B 1698.75A 1698.75A 1695.50 -66.00 1761.50 6600 ---- 1874.00B 1798.50A 1798.50A 1795.25 -66.00 1861.25 6700 ---- 1974.00B 1898.25A 1898.25A 1895.00 -66.00 1961.00 7100 ---- 2373.25B 2297.50A 2297.50A 2294.25 -66.00 2360.25 1313 8000 ---- 3271.00B 3195.75A 3195.75A 3192.50 -65.75 3258.25 1000 8100 ---- 3371.25B 3295.50A 3371.00B 3292.50 -65.50 3358.00 26 9100 ---- 4369.25B 4293.50A 4369.00B 4290.50 -65.50 4356.00 105 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13229 800 ---- ---- ---- ---- CAB .00 CAB 6 900 ---- ---- ---- ---- CAB .00 CAB 545 1000 ---- ---- ---- ---- CAB .00 CAB 1159 1100 ---- ---- ---- ---- CAB .00 CAB 206 1200 ---- ---- ---- ---- CAB .00 CAB 833 1300 ---- ---- ---- ---- CAB .00 CAB 196 1400 ---- ---- ---- ---- CAB .00 CAB 382 1500 ---- ---- ---- ---- CAB .00 CAB 328 1600 ---- ---- ---- ---- CAB .00 CAB 1846 1700 ---- ---- ---- ---- CAB .00 CAB 10 713 1800 ---- ---- ---- ---- CAB .00 CAB 2343 1900 ---- ---- ---- ---- CAB -.05 .05 1736 2000 ---- ---- ---- ---- CAB -.05 .05 871 2100 .05 .05 .05 .05 CAB -.05 36 .05 13067 2200 ---- ---- ---- ---- .05 .00 .05 2677 2300 ---- ---- ---- ---- .05 -.05 .10 1023 2400 ---- ---- .10A .10A .05 -.10 .15 2613 2450 ---- ---- .10A .10A .05 -.10 .15 3000 5006 2500 ---- ---- ---- ---- .10 -.05 .15 999 2550 ---- ---- .15A .15A .10 -.10 .20 724 2600 .15 .15 .10 .10 .10 -.10 3 .20 10 3880 2650 ---- ---- .15A .15A .15 -.05 .20 466 625 2700 ---- ---- .20A .20A .15 -.10 .25 4 3112 2750 ---- ---- .20A .20A .20 -.05 .25 80 2800 ---- ---- .20A .20A .20 -.05 10 .25 100 2509 2850 .20 .20 .20 .20 .25 -.05 2 .30 646 2900 .25 .25 .25 .25 .25 -.05 39 .30 2 1989 2950 ---- ---- .25A .25A .30 .00 .30 452 3000 .30 .30 .30 .30 .30 -.05 13 .35 2 3333 3050 .35 .35 .30 .30 .30 -.10 16 .40 2 980 3100 .40 .40 .30 .35B .35 -.10 22 .45 43 1196 3150 .40 .45 .35 .35 .35 -.10 15 .45 133 3828 3200 .45 .45 .40 .40 .40 -.15 16 .55 57 2127 3250 ---- ---- .45A .45A .45 -.15 1 .60 556 3816 3300 .65 .65 .50 .50 .50 -.15 45 .65 104 3813 3350 .65 .70 .55A .55A .55 -.15 49 .70 137 1793 3400 .70 .75 .60 .65B .60 -.20 125 .80 13 3039 3450 .80 .80 .65A .65A .70 -.20 20 .90 22 1389 3500 .90 .90 .75 .80B .80 -.20 1690 1.00 470 4334 3550 1.00 1.05 .80 .85B .85 -.20 547 1.05 36 1407 3600 1.10 1.10 .90 .95 .95 -.20 151 1.15 262 3351 3625 ---- ---- .95A .95A 1.00 -.20 1.20 558 3650 ---- ---- 1.00A 1.00A 1.00 -.30 6 1.30 9 3407 3675 1.10 1.10 1.05A 1.05A 1.05 -.30 5 1.35 10 3014 3700 1.30 1.30 1.10 1.15 1.10 -.30 13 1.40 22 3162 3725 1.30 1.30 1.15A 1.15A 1.15 -.35 2 1.50 2 201 3750 1.40 1.40 1.20A 1.20A 1.25 -.30 5 1.55 858 3332 3775 1.50 1.50 1.25A 1.25A 1.30 -.35 6 1.65 229 829 3800 1.60 1.75B 1.35A 1.35A 1.35 -.40 1922 1.75 132 2513 3825 1.75 1.90B 1.40 1.50B 1.45 -.40 757 1.85 55 1253 3850 1.90 2.00B 1.50 1.60B 1.55 -.40 17 1.95 9 3453 3870 1.90 2.10B 1.55A 1.65B 1.60 -.45 3 2.05 1 2190 3875 2.00 2.10B 1.55 1.65B 1.60 -.50 5 2.10 4 622 3900 2.15 2.25B 1.65A 1.75B 1.70 -.50 212 2.20 212 3912 3920 1.95 2.35B 1.70A 1.80 1.75 -.55 111 2.30 10 1743 3925 ---- 2.40B 1.75A 1.75A 1.80 -.55 2.35 223 1119 3950 2.30 2.55B 1.85A 1.85A 1.90 -.60 291 2.50 534 4257 3975 2.00 2.70B 1.95A 2.05 2.00 -.65 7 2.65 7 960 4000 2.65 2.90B 2.05 2.15B 2.10 -.70 325 2.80 573 4412 4025 2.40 3.10B 2.20A 2.20A 2.20 -.80 24 3.00 409 1886 4050 3.10 3.35B 2.30A 2.30A 2.35 -.85 98 3.20 4 2553 4060 3.30 3.45B 2.35 2.45B 2.40 -.85 13 3.25 521 4070 3.10 3.55B 2.45 2.50B 2.45 -.90 6 3.35 91 346 4075 2.85 3.60B 2.45A 2.45A 2.45 -.95 5 3.40 58 719 4080 2.60 3.65B 2.50A 2.50A 2.50 -.95 5 3.45 90 302 4090 ---- 3.80B 2.55A 2.55A 2.55 -1.00 3.55 85 178 4100 3.55 3.90B 2.60 2.70B 2.60 -1.05 107 3.65 254 2646 4110 ---- 4.00B 2.70A 2.70A 2.70 -1.05 3.75 60 87 4120 3.45 4.15B 2.75A 2.75A 2.75 -1.10 24 3.85 125 282 4125 3.25 4.20B 2.80A 2.85 2.80 -1.10 21 3.90 105 550 4130 3.70 4.30B 2.80A 2.80A 2.85 -1.10 69 3.95 183 208 4140 3.85 4.45B 2.90A 3.00B 2.90 -1.20 108 4.10 203 1442 4150 4.15 4.60B 3.00A 3.00A 3.00 -1.20 234 4.20 138 4371 4160 4.00 4.75B 3.05A 3.05A 3.10 -1.25 11 4.35 238 488 4170 4.25 4.90B 3.15A 3.15A 3.15 -1.35 39 4.50 120 167 4175 4.10 5.00B 3.20A 3.30B 3.20 -1.35 35 4.55 404 2200 4180 4.65 5.10B 3.25A 3.30 3.25 -1.40 105 4.65 147 299 4190 4.40 5.30B 3.35A 3.35A 3.35 -1.45 144 4.80 330 374 4200 4.90 5.50B 3.45A 3.45A 3.45 -1.50 542 4.95 436 4015 4210 4.75 5.70B 3.55A 3.55A 3.55 -1.60 83 5.15 235 448 4220 5.05 5.95B 3.65A 3.65A 3.70 -1.65 118 5.35 45 418 4225 5.10 6.05B 3.70A 3.85B 3.75 -1.70 48 5.45 56 1292 4230 4.65 6.20B 3.75A 3.90B 3.80 -1.75 152 5.55 70 337 4240 5.60 6.45B 3.90A 5.15B 3.90 -1.85 48 5.75 108 510 4250 5.85 6.70B 4.05A 4.20B 4.05 -1.95 38 6.00 275 1991 4260 5.60 7.00B 4.15A 5.85B 4.20 -2.05 8 6.25 51 522 4270 5.75 7.30B 4.30A 4.40 4.35 -2.15 171 6.50 154 282 4275 6.25 7.45B 4.40A 4.40A 4.40 -2.25 12 6.65 319 1602 4280 6.35 7.60B 4.45A 4.45A 4.50 -2.30 12 6.80 110 308 4290 6.65 7.95B 4.60A 4.85B 4.65 -2.40 54 7.05 138 440 4300 7.10 8.30B 4.80A 4.85 4.85 -2.55 394 7.40 337 3593 4310 8.05 8.70B 4.95A 6.35B 5.05 -2.65 51 7.70 56 395 4320 7.85 9.10B 5.15A 5.15A 5.25 -2.80 27 8.05 150 352 4325 8.10 9.30B 5.25 5.35B 5.35 -2.90 230 8.25 50 1732 4330 7.90 9.55B 5.35A 5.35A 5.45 -3.00 168 8.45 35 309 4340 9.25 10.00B 5.60A 5.60A 5.65 -3.20 46 8.85 28 210 4350 9.25 10.50B 5.85A 5.85A 5.90 -3.35 331 9.25 339 2557 4360 9.45 11.00B 6.10A 6.20B 6.15 -3.55 66 9.70 107 911 4370 9.90 11.50B 6.35A 6.45 6.40 -3.85 53 10.25 51 97 4375 9.75 11.75B 6.50A 6.85B 6.55 -3.95 164 10.50 59 1186 4380 11.00 12.00B 6.60A 6.75B 6.70 -4.05 265 10.75 13 292 4390 11.75 12.75B 6.90A 7.35B 7.00 -4.25 249 11.25 79 305 4400 11.50 13.25B 7.25A 7.25A 7.30 -4.45 240 11.75 512 3876 4410 13.00 14.00B 7.55A 7.75B 7.65 -4.60 50 12.25 51 170 4420 12.00 14.75B 7.95A 8.45B 8.00 -5.00 3 13.00 70 340 4425 14.00 15.00B 8.15A 8.70B 8.20 -5.05 24 13.25 122 813 4430 10.25 15.50B 8.35A 8.45A 8.40 -5.35 253 13.75 18 338 4440 14.25 16.50B 8.75A 8.95 8.80 -5.45 243 14.25 37 516 4450 15.50 17.25B 9.15A 9.40 9.25 -6.00 194 15.25 596 2173 4460 14.50 18.25B 9.65A 9.65A 9.75 -6.25 196 16.00 219 405 4470 16.50 19.25B 10.25A 10.25A 10.25 -6.50 276 16.75 142 415 4475 ---- 19.75B 10.50A 10.50A 10.50 -6.75 3 17.25 196 1021 4480 14.00 20.25B 10.75A 10.75A 10.75 -7.00 49 17.75 182 508 4490 11.75 21.50B 11.25A 11.25A 11.25 -7.50 38 18.75 66 336 4500 19.25 22.75B 12.00 12.25 12.00 -7.75 4457 19.75 1211 8290 4510 19.00 24.00B 12.50A 12.50A 12.50 -8.50 52 21.00 35 493 4520 22.50 25.50B 13.25 13.25 13.25 -8.75 358 22.00 28 683 4525 23.00 26.00B 13.50A 14.50B 13.50 -9.25 219 22.75 69 1400 4530 26.75 26.75 14.00 14.00 14.00 -9.25 476 23.25 17 662 4540 23.25 28.50B 14.75 15.00B 14.75 -10.00 154 24.75 33 666 4550 26.00 30.00B 15.50 15.75 15.50 -10.50 244 26.00 644 2160 4560 28.75 31.75B 16.50A 17.50B 16.50 -11.00 203 27.50 205 735 4570 31.00 33.50B 17.25A 17.25A 17.50 -11.75 330 29.25 154 685 4575 31.75 34.50B 18.00 18.25B 18.00 -12.00 127 30.00 169 1809 4580 31.75 35.50B 18.50A 18.50A 18.50 -12.50 144 31.00 99 346 4590 35.00 37.50B 19.50A 20.75B 19.50 -13.25 189 32.75 177 655 4600 33.75 39.75B 20.50A 21.00B 20.50 -14.25 701 34.75 748 3157 4610 37.25 42.25B 21.75A 22.25B 21.75 -15.00 272 36.75 269 891 4620 39.25 44.50B 23.00 23.75B 23.25 -15.50 213 38.75 580 1001 4625 41.00 45.75B 23.75 24.25B 23.75 -16.25 1098 40.00 129 763 4630 41.75 47.25B 24.50A 25.00 24.50 -16.50 157 41.00 190 1276 4640 44.25 50.00B 26.00A 26.00A 26.00 -17.50 395 43.50 202 734 4650 46.75 52.75B 27.50A 28.25B 27.75 -18.25 599 46.00 275 3109 4660 50.00 55.75B 29.25A 30.00B 29.25 -19.50 280 48.75 103 546 4670 52.50 59.00B 31.00A 31.00A 31.25 -20.50 218 51.75 127 795 4675 52.00 60.75B 32.00A 32.75B 32.25 -21.00 326 53.25 412 1253 4680 57.75 62.50B 33.00A 33.00A 33.25 -21.50 139 54.75 66 731 4690 61.50 66.25B 35.00A 35.00A 35.25 -22.75 102 58.00 142 767 4700 60.00 70.00B 37.25A 38.25B 37.50 -24.00 4600 61.50 875 6405 4710 66.50 74.00B 39.50A 42.50B 40.00 -25.25 126 65.25 178 773 4720 69.75 78.25B 42.00A 42.00A 42.50 -26.75 101 69.25 386 483 4725 71.75 80.50B 43.25A 43.25A 43.75 -27.50 91 71.25 374 444 4730 71.25 82.75B 44.75A 46.00B 45.25 -28.00 230 73.25 284 330 4740 79.00 87.50B 47.50A 51.25B 48.00 -29.50 273 77.50 266 255 4750 80.25 92.50B 50.50A 52.25B 51.25 -30.75 780 82.00 512 3113 4760 96.75 97.50B 53.75A 53.75A 54.50 -32.00 312 86.50 123 1121 4770 84.75 103.00B 57.25A 57.25A 58.00 -33.50 111 91.50 281 597 4775 87.50 105.75B 59.00A 63.50B 59.75 -34.50 271 94.25 221 1274 4780 89.00 108.50B 61.00A 62.75B 61.50 -35.25 124 96.75 122 1744 4790 95.50 114.50B 64.75A 64.75A 65.50 -36.75 517 102.25 142 554 4800 108.75 120.50B 69.00A 71.25B 69.75 -38.25 189 108.00 429 1255 4810 93.75 126.75B 73.25A 73.25A 74.25 -39.75 77 114.00 10 453 4820 102.25 133.50B 78.00A 105.75B 79.00 -41.25 1 120.25 241 4825 96.75 136.75B 80.50A 88.00B 81.25 -42.25 174 123.50 1 1009 4830 96.25 140.25B 83.00A 83.00A 83.75 -43.00 4 126.75 688 4840 ---- 147.50B 88.25A 88.25A 89.00 -44.50 133.50 1 404 4850 98.75 154.75B 93.75A 100.00B 94.50 -46.00 16 140.50 3 575 4860 ---- 162.50B 99.50A 99.50A 100.50 -47.25 6 147.75 224 4870 ---- 170.25B 105.50A 105.50A 106.50 -48.75 155.25 178 4875 ---- 174.25B 108.75A 108.75A 109.50 -49.50 159.00 103 4880 ---- 178.25B 111.75A 111.75A 112.50 -50.50 163.00 45 4890 ---- 186.25B 118.50A 118.50A 119.25 -51.50 170.75 18 4900 ---- 194.75B 125.25A 125.25A 126.25 -52.75 179.00 116 4910 156.00 203.00B 132.25A 132.25A 133.25 -53.75 1 187.00 2 4920 ---- 211.75B 139.50A 139.50A 140.50 -55.00 195.50 4925 ---- 216.00B 143.25A 143.25A 144.00 -55.75 199.75 1 4930 ---- 220.50B 147.00A 147.00A 147.75 -56.25 204.00 1 4940 ---- 229.50B 154.75A 154.75A 155.50 -57.25 212.75 1 4950 ---- 238.50B 162.75A 162.75A 163.50 -58.00 221.50 1 4960 ---- 247.50B 170.75A 170.75A 171.50 -59.00 230.50 4970 ---- 256.75B 179.00A 179.00A 180.00 -59.50 239.50 4975 ---- 261.25B 183.25A 183.25A 184.25 -59.75 244.00 30 4980 ---- 266.00B 187.50A 187.50A 188.50 -60.25 248.75 4990 ---- 275.25B 196.25A 196.25A 197.00 -61.00 258.00 5000 ---- 284.75B 205.00A 205.00A 205.75 -61.50 3 267.25 42 5010 ---- 294.25B 213.75A 213.75A 214.75 -62.00 276.75 1 5020 ---- 304.00B 222.75A 222.75A 223.75 -62.50 286.25 5025 ---- 308.75B 227.25A 227.25A 228.25 -62.75 291.00 5030 ---- 313.50B 231.75A 231.75A 232.75 -63.00 295.75 5040 257.25 323.25B 241.00A 241.00A 242.00 -63.25 3 305.25 5050 ---- 333.00B 250.25A 250.25A 251.25 -63.75 315.00 1 5060 ---- 342.75B 259.75A 259.75A 260.75 -64.00 324.75 5070 ---- 352.50B 269.25A 269.25A 270.25 -64.25 334.50 5075 ---- 357.25B 274.00A 274.00A 275.00 -64.25 339.25 5080 ---- 362.25B 278.75A 278.75A 279.75 -64.50 344.25 5090 ---- 372.00B 288.25A 288.25A 289.25 -64.75 354.00 5100 ---- 381.75B 298.00A 298.00A 299.00 -64.75 363.75 5110 ---- 391.75B 307.50A 307.50A 308.50 -65.25 373.75 5120 ---- 401.50B 317.25A 317.25A 318.25 -65.25 383.50 5125 ---- 406.50B 322.25A 322.25A 323.25 -65.25 388.50 5130 ---- 411.50B 327.00A 327.00A 328.00 -65.25 393.25 2 5140 ---- 416.50B 336.75A 336.75A 337.75 -65.50 403.25 5150 ---- ---- 346.50A 346.50A 347.50 -65.50 413.00 5160 ---- ---- 356.50A 356.50A 357.50 -65.50 423.00 5175 ---- ---- 371.25A 371.25A 372.25 -65.50 437.75 5200 ---- ---- 395.75A 395.75A 396.75 -65.75 462.50 1 5225 ---- ---- 420.50A 420.50A 421.50 -66.00 487.50 5250 ---- ---- 462.75A 462.75A 446.25 -66.00 512.25 5275 ---- ---- 487.50A 487.50A 471.00 -66.00 537.00 5300 ---- ---- 512.50A 512.50A 496.00 -65.75 561.75 1 5350 ---- ---- 562.25A 562.25A 545.50 -66.00 611.50 5400 ---- ---- 611.50A 611.50A 595.25 -66.00 661.25 5450 ---- ---- 661.25A 661.25A 644.75 -66.00 710.75 5500 ---- ---- 711.25A 711.25A 694.50 -66.00 760.50 5550 ---- ---- 760.75A 760.75A 744.00 -66.25 810.25 5600 ---- ---- 810.50A 810.50A 793.75 -66.00 859.75 5650 ---- ---- 860.25A 860.25A 843.50 -66.00 909.50 5700 ---- ---- 909.75A 909.75A 893.25 -66.00 959.25 5750 ---- ---- 959.25A 959.25A 942.75 -66.00 1008.75 5800 ---- ---- 1009.25A 1009.25A 992.50 -66.00 1058.50 5900 ---- ---- 1108.50A 1108.50A 1091.75 -66.25 1158.00 6000 ---- ---- 1207.75A 1207.75A 1191.25 -66.00 1257.25 6100 ---- ---- 1307.25A 1307.25A 1290.50 -66.00 1356.50 6200 ---- ---- 1406.75A 1406.75A 1390.00 -66.00 1456.00 6300 ---- ---- 1505.75A 1505.75A 1489.25 -66.00 1555.25 6400 ---- ---- 1605.25A 1605.25A 1588.75 -66.00 1654.75 6500 ---- ---- 1704.75A 1704.75A 1688.00 -66.00 1754.00 6600 ---- ---- 1804.25A 1804.25A 1787.50 -66.00 1853.50 6700 ---- ---- 1903.25A 1903.25A 1886.75 -66.00 1952.75 7100 ---- ---- 2300.75A 2300.75A 2284.25 -66.00 2350.25 8100 ---- ---- 3294.25A 3294.25A 3278.00 -65.75 3343.75 3 9100 ---- ---- 4288.00A 4288.00A 4271.50 -66.00 4337.50 621 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 9781 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 5 1100 ---- ---- ---- ---- CAB .00 CAB 2000 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 207 1400 ---- ---- ---- ---- .05 .00 .05 161 1500 ---- ---- ---- ---- .05 .00 .05 1093 1600 ---- ---- ---- ---- .05 -.05 .10 300 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .10 -.05 .15 460 1900 ---- ---- ---- ---- .10 -.05 .15 122 2000 ---- ---- ---- ---- .15 -.05 .20 6088 2100 ---- ---- .20A .20A .20 -.05 .25 9557 2200 ---- ---- ---- ---- .20 -.05 .25 127 2300 ---- ---- ---- ---- .25 -.05 .30 47 2400 ---- ---- ---- ---- .30 -.05 .35 82 2450 ---- ---- ---- ---- .30 -.05 .35 592 2500 ---- ---- ---- ---- .30 -.10 .40 5720 2550 ---- ---- .40A .40A .35 -.10 .45 384 2600 .50 .50 .40 .40 .40 -.05 23 .45 638 2650 ---- ---- ---- ---- .40 -.10 .50 3 19 2700 ---- ---- ---- ---- .45 -.10 .55 312 2750 ---- ---- .55A .55A .50 -.10 .60 65 2800 ---- ---- .60A .60A .55 -.15 8 .70 1500 2850 ---- ---- .70A .70A .65 -.10 .75 27 2900 .70 .70 .70 .70 .70 -.15 15 .85 232 2950 ---- ---- .80A .80A .80 -.10 .90 680 3000 ---- ---- .90A .90A .85 -.15 1.00 38 809 3050 ---- ---- .95A .95A .95 -.15 1.10 10 651 3100 ---- ---- 1.05A 1.05A 1.05 -.15 10 1.20 1030 3150 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 51 382 3200 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 5 917 3250 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 3 478 3300 1.50 1.50 1.45A 1.45A 1.45 -.30 6 1.75 5 987 3350 1.70 1.70 1.55 1.55 1.55 -.35 3 1.90 7 1228 3400 1.90 2.05 1.70A 1.70A 1.70 -.35 26 2.05 7 1273 3450 2.20 2.20 1.85A 1.85A 1.85 -.40 2 2.25 16 992 3500 2.45 2.50 2.00A 2.00A 2.00 -.45 113 2.45 9 1713 3550 2.40 2.40 2.20A 2.20A 2.15 -.55 5 2.70 7 837 3600 2.75 3.00B 2.40 2.40 2.35 -.60 15 2.95 55 1272 3650 ---- 3.30B 2.65A 3.30B 2.55 -.70 3.25 26 1574 3700 3.70 3.70 2.85A 2.85A 2.80 -.75 11 3.55 7 20439 3750 3.85 4.05 3.10 3.15 3.10 -.85 187 3.95 3 20480 3775 ---- 4.30B 3.30A 4.30B 3.25 -.90 2 4.15 2 12 3800 4.00 4.55B 3.45 3.45 3.40 -.95 58 4.35 117 2182 3820 4.00 4.75B 3.65A 3.65A 3.55 -1.00 77 4.55 2 537 3825 ---- 4.80B 3.65A 3.65A 3.55 -1.05 4.60 96 172 3850 4.80 5.05B 3.85A 3.85A 3.75 -1.10 33 4.85 2 4548 3875 4.05 5.35B 4.00 4.00A 3.95 -1.15 106 5.10 3 3900 4.25 5.70B 4.25 4.25 4.15 -1.25 2 5.40 26 1672 3920 4.75 5.95B 4.40A 4.80B 4.35 -1.30 3 5.65 859 3925 ---- 6.05B 4.45A 4.45A 4.40 -1.35 10 5.75 137 3950 6.20 6.45B 4.70A 4.70A 4.65 -1.45 124 6.10 1 1065 3975 6.60 6.85B 4.95A 6.20B 4.90 -1.55 61 6.45 48 184 4000 6.70 7.30B 5.25A 5.35B 5.20 -1.65 77 6.85 58 3115 4025 7.40 7.75B 5.55A 5.65B 5.50 -1.80 69 7.30 1 97 4050 7.85 8.35B 5.85 5.85 5.85 -1.95 64 7.80 183 3362 4075 6.30 8.90B 6.25A 6.35B 6.20 -2.15 1 8.35 1 278 4100 8.75 9.55B 6.65A 6.75B 6.60 -2.30 75 8.90 63 2406 4125 9.80 10.25B 7.05A 7.05A 7.05 -2.50 63 9.55 19 165 4150 10.75 11.00B 7.50A 7.65 7.55 -2.70 91 10.25 591 1740 4175 10.75 11.75B 8.00 8.15 8.10 -2.90 545 11.00 12 550 4200 12.25 12.75B 8.60A 8.60A 8.70 -3.30 298 12.00 613 3551 4225 9.50 14.00B 9.30A 9.30A 9.35 -3.40 15 12.75 3 137 4250 14.00 15.00B 10.00A 10.00A 10.00 -4.00 15 14.00 18 1809 4275 12.50 16.25B 10.75 11.00B 10.75 -4.25 4 15.00 2 79 4300 ---- 17.75B 11.75A 11.75A 11.75 -4.50 7 16.25 14 2184 4325 ---- 19.50B 12.75A 12.75A 12.75 -5.00 5 17.75 169 241 4350 19.75 21.25B 13.75A 13.75A 13.75 -5.50 87 19.25 303 1584 4375 ---- 23.00B 15.00A 15.00A 15.00 -6.00 16 21.00 81 95 4400 23.00 25.25B 16.25A 16.75B 16.25 -6.75 28 23.00 24 673 4425 ---- 27.50B 17.75A 17.75A 17.75 -7.50 2 25.25 7 380 4450 25.00 30.25B 19.25A 19.25A 19.25 -8.50 69 27.75 15 621 4475 27.50 33.25B 21.00A 27.75B 21.00 -9.25 3 30.25 4 104 4500 32.50 36.50B 23.00A 23.00A 23.00 -10.25 82 33.25 328 2154 4525 35.25 40.00B 25.25A 25.25A 25.25 -11.25 6 36.50 2 128 4550 33.00 44.00B 27.75A 29.00B 27.75 -12.25 5 40.00 49 1814 4575 40.00 48.25B 30.50A 30.50A 30.50 -13.50 79 44.00 116 401 4600 35.25 53.25B 33.50A 33.50A 33.50 -15.00 52 48.50 426 2566 4625 52.25 58.50B 37.00A 50.50B 37.00 -16.50 63 53.50 21 235 4650 46.50 64.50B 40.75 41.50B 40.75 -18.00 37 58.75 59 266 4675 63.00 71.00B 45.00A 64.50B 45.25 -19.75 18 65.00 14 438 4700 53.25 78.50B 49.75A 49.75A 50.00 -21.50 92 71.50 432 2131 4725 ---- 86.50B 55.00A 55.00A 55.50 -23.50 2 79.00 41 571 4750 ---- 95.50B 61.00A 61.00A 61.75 -25.75 26 87.50 76 299 4775 73.00 105.50B 68.00A 68.00A 68.50 -28.25 5 96.75 334 700 4800 104.75 116.75B 75.50A 77.00 76.25 -30.75 15 107.00 1 700 4825 123.00 129.00B 84.00A 84.00A 85.00 -33.25 9 118.25 147 193 4850 110.75 142.25B 93.75A 93.75A 94.50 -36.50 1 131.00 107 4875 ---- 156.75B 104.50A 104.50A 105.25 -39.50 144.75 47 4900 ---- 172.50B 117.00A 117.00A 117.25 -42.75 160.00 15 784 4925 ---- 188.00B 130.25A 130.25A 130.50 -45.75 176.25 22 4950 155.00 206.00B 144.50A 154.00B 145.00 -48.75 104 193.75 57 344 4975 ---- 225.25B 160.75A 160.75A 161.00 -51.25 212.25 402 5000 ---- 245.50B 178.00A 178.00A 178.25 -53.50 231.75 19 5025 ---- 266.25B 196.25A 196.25A 196.50 -55.75 252.25 3 5050 ---- 274.75B 215.50A 215.50A 216.00 -57.50 273.50 5075 ---- ---- 235.75A 235.75A 236.25 -59.25 295.50 5100 ---- ---- 256.75A 256.75A 257.25 -60.75 318.00 11 5125 ---- ---- 278.50A 278.50A 279.00 -62.00 341.00 5150 ---- ---- 300.75A 300.75A 301.25 -63.00 364.25 5175 ---- ---- 323.50A 323.50A 324.25 -63.75 388.00 5200 ---- ---- 347.00A 347.00A 347.50 -64.50 412.00 5225 ---- ---- 370.50A 370.50A 371.25 -65.00 436.25 5250 ---- ---- 394.50A 394.50A 395.25 -65.25 460.50 5275 ---- ---- 418.50A 418.50A 419.25 -65.75 485.00 5300 ---- ---- 443.00A 443.00A 443.50 -66.00 509.50 5325 ---- ---- 467.25A 467.25A 468.00 -66.00 534.00 5350 ---- ---- 491.75A 491.75A 492.50 -66.00 558.50 5400 ---- ---- 541.00A 541.00A 541.50 -66.50 608.00 5450 ---- ---- 590.25A 590.25A 590.75 -66.50 657.25 5500 ---- ---- 639.50A 639.50A 640.25 -66.50 706.75 5550 ---- ---- 689.00A 689.00A 689.50 -66.50 756.00 5600 ---- ---- 738.25A 738.25A 739.00 -66.50 805.50 5650 ---- ---- 787.75A 787.75A 788.50 -66.50 855.00 5700 ---- ---- 837.25A 837.25A 838.00 -66.50 904.50 5750 ---- ---- 886.75A 886.75A 887.25 -66.75 954.00 5800 ---- ---- 936.25A 936.25A 936.75 -66.50 1003.25 5850 ---- ---- 985.75A 985.75A 986.25 -66.50 1052.75 5900 ---- ---- 1035.25A 1035.25A 1035.75 -66.50 1102.25 6000 ---- ---- 1134.25A 1134.25A 1134.75 -66.50 1201.25 4 6100 ---- ---- 1233.25A 1233.25A 1233.75 -66.50 1300.25 6200 ---- ---- 1332.25A 1332.25A 1332.75 -66.25 1399.00 6300 ---- ---- 1431.25A 1431.25A 1431.75 -66.25 1498.00 6400 ---- ---- 1530.25A 1530.25A 1530.50 -66.50 1597.00 6500 ---- ---- 1629.25A 1629.25A 1629.50 -66.50 1696.00 6600 ---- ---- 1728.25A 1728.25A 1728.50 -66.50 1795.00 6700 ---- ---- 1827.25A 1827.25A 1827.50 -66.50 1894.00 6800 ---- ---- 1926.25A 1926.25A 1926.50 -66.50 1993.00 7100 ---- ---- 2223.25A 2223.25A 2223.50 -66.25 2289.75 8000 ---- ---- 3114.50A 3114.50A 3114.50 -66.00 3180.50 8100 ---- ---- 3213.50A 3213.50A 3213.50 -66.00 3279.50 2005 9100 ---- ---- 4203.75A 4203.75A 4203.25 -65.75 4269.00 2030 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10 6974 800 ---- ---- ---- ---- .05 .00 .05 2321 900 ---- ---- ---- ---- .05 -.05 .10 1116 1000 ---- ---- ---- ---- .10 .00 .10 2350 1100 .10 .10 .10 .10 .10 -.05 2 .15 2615 1200 ---- ---- ---- ---- .15 .00 .15 3157 1300 ---- ---- .15A .15A .15 -.05 .20 972 1400 ---- ---- ---- ---- .20 .00 .20 785 1500 ---- ---- ---- ---- .20 -.05 .25 1161 1600 ---- ---- ---- ---- .25 .00 .25 6054 1700 ---- ---- ---- ---- .30 .00 .30 3879 1800 ---- ---- ---- ---- .35 .00 .35 436 1900 ---- ---- .40A .40A .40 -.05 .45 582 2000 .40 .40 .40 .45B .50 -.05 2 .55 1 2288 2100 ---- ---- .55A .55A .55 -.10 .65 10 7956 2200 ---- ---- .65A .65A .65 -.10 .75 3592 2300 ---- ---- .75A .75A .75 -.15 .90 1162 2400 1.00 1.00 .90A .90A .90 -.15 2 1.05 447 2500 1.10 1.10 1.00 1.00 1.05 -.10 80 1.15 40 742 2550 ---- ---- 1.10A 1.10A 1.10 -.15 42 1.25 582 2600 1.25 1.30B 1.20A 1.30B 1.20 -.15 16 1.35 54 678 2650 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 981 2700 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 8 1551 2750 1.55 1.55 1.50A 1.50A 1.50 -.20 2 1.70 3 148 2800 1.75 1.75 1.60A 1.60A 1.60 -.25 5 1.85 2 790 2850 1.75 1.75 1.70 1.70 1.70 -.30 14 2.00 12 297 2900 2.00 2.00 1.85 1.85 1.85 -.35 24 2.20 10 806 2950 2.20 2.20 2.00 2.00 2.00 -.35 18 2.35 58 474 3000 2.45 2.45 2.15A 2.15A 2.15 -.40 8 2.55 7 917 3050 ---- ---- 2.30A 2.30A 2.30 -.45 6 2.75 15 270 3100 ---- ---- 2.50A 2.50A 2.45 -.55 16 3.00 1284 3150 3.20 3.25 2.65 2.70B 2.65 -.55 258 3.20 4 557 3200 3.10 3.10 2.90A 2.90A 2.90 -.60 18 3.50 25 891 3250 3.70 3.85 3.10A 3.10A 3.10 -.65 45 3.75 15 1642 3300 3.60 4.15B 3.35A 3.35A 3.40 -.65 15 4.05 1 1889 3350 4.20 4.50B 3.65A 3.65A 3.65 -.75 55 4.40 87 1504 3400 4.85 4.90B 3.90A 4.15B 3.95 -.80 486 4.75 185 691 3450 ---- 5.35B 4.25A 5.35B 4.25 -.90 5.15 17 1177 3500 5.75 5.85B 4.60A 4.60A 4.60 -1.00 549 5.60 314 805 3550 6.05 6.40B 5.00A 5.00A 5.00 -1.10 2 6.10 86 671 3600 5.45 7.00B 5.40A 5.50B 5.45 -1.20 3 6.65 7 990 3650 7.15 7.65B 5.95A 5.95A 5.90 -1.40 171 7.30 47 701 3700 8.25 8.45B 6.40 6.50B 6.45 -1.55 189 8.00 17 1350 3750 9.00 9.30B 7.05A 7.05A 7.10 -1.75 129 8.85 12 1295 3800 9.65 10.00B 7.75A 7.75A 7.75 -2.00 164 9.75 102 1868 3850 11.00 11.25B 8.50A 8.70B 8.55 -2.20 93 10.75 95 1656 3900 10.75 12.50B 9.40A 9.65B 9.45 -2.55 394 12.00 40 2362 3950 13.00 14.00B 10.50A 10.50A 10.50 -2.75 47 13.25 36 1475 4000 14.25 15.75 11.75 11.75 11.75 -3.25 96 15.00 199 2698 4050 16.50 17.75B 13.00 13.00A 13.00 -3.75 146 16.75 149 1725 4100 18.75 20.00B 14.50A 14.50A 14.50 -4.50 83 19.00 15 912 4150 21.00 22.75B 16.25A 16.25A 16.25 -5.00 102 21.25 11 1009 4200 24.75 25.75B 18.50A 18.50A 18.25 -6.00 110 24.25 33 1696 4250 27.75 29.25B 20.75 21.00 20.75 -6.75 403 27.50 37 1447 4300 33.50 33.50 23.75 24.00 23.50 -7.75 86 31.25 45 1234 4350 36.00 38.25B 27.00A 27.00A 27.00 -8.75 63 35.75 49 635 4400 43.50 44.00B 30.75A 30.75A 30.75 -10.25 94 41.00 36 2234 4425 46.75 47.00B 33.00A 33.00A 33.00 -11.00 40 44.00 13 531 4450 47.75 50.50B 35.50A 35.50A 35.50 -11.75 32 47.25 57 1099 4500 57.75 58.25B 40.75A 40.75A 40.75 -13.50 89 54.25 146 1873 4550 61.75 67.25B 47.00A 47.00A 47.25 -15.25 59 62.50 115 1839 4600 73.75 77.75B 54.50A 64.00B 54.75 -17.75 97 72.50 91 1280 4650 87.00 90.25B 63.50A 74.25B 63.75 -20.25 71 84.00 49 498 4700 86.00 104.75B 74.00A 76.75B 74.25 -23.25 20 97.50 49 1325 4750 111.25 122.25B 86.75A 101.75B 87.00 -26.75 21 113.75 216 1194 4800 ---- 142.75B 101.75A 101.75A 102.25 -30.75 9 133.00 121 773 4850 ---- 167.00B 120.00A 120.00A 120.50 -35.25 155.75 139 612 4900 160.00 194.00B 142.00A 142.00A 142.50 -40.00 22 182.50 22 671 4950 ---- 224.00B 168.00A 168.00A 168.25 -44.75 213.00 295 5000 ---- 259.75B 197.75A 197.75A 198.25 -49.25 247.50 270 5050 ---- 298.75B 234.00A 234.00A 232.25 -53.25 285.50 5100 ---- 340.50B 271.50A 271.50A 269.75 -56.75 326.50 301 5150 ---- ---- 312.00A 312.00A 310.25 -59.75 370.00 5200 ---- ---- 355.00A 355.00A 353.50 -61.75 415.25 1 5250 ---- ---- 400.50A 400.50A 398.50 -63.25 461.75 1 5300 ---- ---- 474.50A 474.50A 445.00 -64.50 509.50 5350 ---- ---- 526.25A 526.25A 492.50 -65.00 557.50 5400 ---- ---- 574.75A 574.75A 540.75 -65.50 606.25 5450 ---- ---- 623.25A 623.25A 589.25 -65.75 655.00 5500 ---- ---- 672.25A 672.25A 638.00 -66.00 704.00 5550 ---- ---- 721.25A 721.25A 687.00 -66.00 753.00 5600 ---- ---- 770.25A 770.25A 736.00 -66.25 802.25 5650 ---- ---- 819.25A 819.25A 785.00 -66.25 851.25 5700 ---- ---- 868.25A 868.25A 834.25 -66.25 900.50 5750 ---- ---- 917.25A 917.25A 883.25 -66.50 949.75 5800 ---- ---- 966.75A 966.75A 932.50 -66.25 998.75 5850 ---- ---- 1015.75A 1015.75A 981.75 -66.25 1048.00 5900 ---- ---- 1065.25A 1065.25A 1030.75 -66.50 1097.25 6000 ---- ---- 1163.25A 1163.25A 1129.25 -66.50 1195.75 6100 ---- ---- 1261.75A 1261.75A 1227.75 -66.25 1294.00 40 6200 ---- ---- 1360.25A 1360.25A 1326.25 -66.25 1392.50 6300 ---- ---- 1458.75A 1458.75A 1424.50 -66.50 1491.00 6400 ---- ---- 1557.25A 1557.25A 1523.00 -66.50 1589.50 6500 ---- ---- 1655.75A 1655.75A 1621.50 -66.50 1688.00 1 6600 ---- ---- 1754.25A 1754.25A 1720.00 -66.50 1786.50 6700 ---- ---- 1852.50A 1852.50A 1818.50 -66.50 1885.00 6800 ---- ---- 1951.00A 1951.00A 1917.00 -66.50 1983.50 7100 ---- ---- 2246.25A 2246.25A 2212.50 -66.50 2279.00 1 2 8100 ---- ---- 3231.25A 3231.25A 3197.50 -66.50 3264.00 9100 ---- ---- 4215.75A 4215.75A 4182.50 -66.25 4248.75 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 10 1823 900 ---- ---- ---- ---- .10 .00 .10 16 1000 ---- ---- ---- ---- .15 .00 .15 15 1100 ---- ---- ---- ---- .20 .00 .20 3 1200 ---- ---- ---- ---- .25 .00 .25 507 1300 ---- ---- .25A .25A .30 .00 .30 55 1400 ---- ---- .30A .30A .30 -.05 .35 1500 ---- ---- .35A .35A .35 -.05 .40 90 1119 1600 ---- ---- ---- ---- .40 -.05 .45 261 1700 ---- ---- .50A .50A .50 -.05 .55 1 1595 1800 ---- ---- .60A .60A .55 -.10 .65 2 1900 ---- ---- .70A .70A .65 -.15 .80 17 2000 ---- ---- .85A .85A .80 -.15 .95 901 2100 ---- ---- 1.00A 1.00A .95 -.15 1.10 10 1090 2200 1.30 1.30 1.05 1.05 1.10 -.15 18 1.25 15 1386 2300 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 508 2400 1.75 1.75 1.50A 1.50A 1.50 -.20 2 1.70 13 421 2500 1.75 1.75 1.75 1.75 1.70 -.30 1 2.00 1 830 2550 ---- ---- 1.85A 1.85A 1.80 -.35 2.15 22 2600 2.25 2.25 2.00A 2.00A 1.95 -.40 3 2.35 947 2650 ---- ---- 2.15A 2.15A 2.10 -.40 2.50 57 2700 2.50 2.50 2.30A 2.30A 2.25 -.45 2 2.70 670 2750 ---- ---- 2.50A 2.50A 2.40 -.50 5 2.90 792 2800 2.80 2.85 2.65A 2.75 2.60 -.55 36 3.15 6 249 2850 3.00 3.00 2.85A 2.85A 2.80 -.55 35 3.35 3 270 2900 3.15 3.15 3.05A 3.05A 3.00 -.60 17 3.60 673 2950 3.75 3.75 3.25A 3.25A 3.20 -.65 8 3.85 2 340 3000 4.00 4.15B 3.50A 3.50A 3.45 -.70 14 4.15 153 634 3050 3.95 4.50B 3.75A 3.75A 3.70 -.75 217 4.45 432 3100 4.30 4.85B 4.00 4.00 4.00 -.80 4 4.80 536 3150 ---- 5.25B 4.30A 5.25B 4.30 -.85 4 5.15 476 3200 ---- 5.70B 4.65A 5.70B 4.60 -.95 20 5.55 995 3250 5.65 6.15B 4.95A 4.95A 4.95 -1.00 18 5.95 1 1713 3300 6.25 6.65B 5.35A 5.35A 5.35 -1.10 1 6.45 662 3350 6.75 7.20B 5.80A 5.80A 5.80 -1.15 4 6.95 784 3400 7.30 7.85B 6.25A 6.25A 6.25 -1.30 7 7.55 552 3450 7.45 8.50B 6.75A 6.75A 6.75 -1.40 17 8.15 2 833 3500 ---- 9.25B 7.30A 7.30A 7.30 -1.60 1 8.90 2 640 3550 8.20 10.00B 7.90A 7.90A 7.95 -1.70 222 9.65 13 1685 3600 10.50 10.75B 8.60A 8.60A 8.65 -1.85 87 10.50 33 1200 3650 11.25 12.00B 9.35A 9.35A 9.40 -2.10 28 11.50 2 621 3700 11.25 13.00B 10.25A 10.25A 10.25 -2.25 13 12.50 3 873 3750 13.50 14.25B 11.25A 11.25A 11.25 -2.50 159 13.75 9 922 3800 15.25 15.75B 12.00 12.25B 12.25 -3.00 96 15.25 7 687 3850 16.50 17.50B 13.50A 14.75B 13.50 -3.25 53 16.75 14 1076 3900 17.75 19.25B 14.75A 14.75A 14.75 -3.75 87 18.50 18 1022 3950 17.75 21.25B 16.25 16.25 16.25 -4.25 34 20.50 8 611 4000 22.00 23.75B 18.00 18.25B 18.00 -4.50 19 22.50 1 1077 4050 24.50 26.25B 20.00A 20.00A 19.75 -5.25 37 25.00 1 921 4100 27.25 29.25B 22.00A 22.00A 22.00 -5.75 102 27.75 2 804 4150 30.50 32.75B 24.50A 24.50A 24.50 -6.50 17 31.00 621 4200 ---- 36.75B 27.50A 27.50A 27.25 -7.50 38 34.75 1298 4250 ---- 41.25B 30.50A 30.50A 30.50 -8.25 5 38.75 5 1297 4300 38.75 46.25B 34.25A 35.25B 34.25 -9.25 6 43.50 15 1424 4350 ---- 52.00B 38.50A 38.50A 38.50 -10.50 23 49.00 44 1053 4400 ---- 58.75B 43.25A 43.25A 43.25 -12.00 19 55.25 12 582 4425 ---- 62.25B 46.00A 46.00A 46.00 -12.50 5 58.50 372 4450 50.50 66.25B 48.75A 48.75A 49.00 -13.25 51 62.25 57 449 4500 69.50 75.00B 55.25A 70.00B 55.25 -15.25 53 70.50 28 981 4550 ---- 84.75B 62.50A 62.50A 62.75 -17.00 18 79.75 42 803 4600 ---- 96.25B 71.00A 71.00A 71.50 -19.00 5 90.50 818 4650 92.00 109.25B 81.00A 81.00A 81.50 -21.50 3 103.00 739 4700 111.50 124.50B 92.50A 95.50B 93.00 -24.25 12 117.25 6 1002 4750 114.00 142.00B 106.00A 106.00A 106.50 -27.00 22 133.50 58 815 4800 ---- 162.50B 121.75A 121.75A 122.50 -30.25 5 152.75 1 643 4850 162.00 186.00B 140.25A 140.25A 140.75 -34.25 5 175.00 39 757 4900 179.25 211.75B 161.75A 179.75B 162.25 -38.50 19 200.75 18 598 4950 ---- 241.50B 186.50A 186.50A 186.75 -43.00 229.75 605 5000 ---- 272.50B 215.00A 215.00A 215.00 -47.25 262.25 165 5050 ---- 309.00B 246.75A 246.75A 246.75 -51.00 297.75 43 5100 ---- 348.50B 284.50A 284.50A 281.75 -54.50 336.25 21 5150 ---- 390.25B 322.00A 322.00A 320.00 -57.00 377.00 5200 ---- ---- 363.00A 363.00A 360.75 -59.25 420.00 5250 ---- ---- 405.50A 405.50A 403.50 -61.00 464.50 5300 ---- ---- 450.75A 450.75A 448.25 -62.25 510.50 5350 ---- ---- 497.00A 497.00A 494.00 -63.50 557.50 5400 ---- ---- 584.75A 584.75A 541.00 -64.25 605.25 5450 ---- ---- 632.50A 632.50A 588.50 -65.00 653.50 5500 ---- ---- 680.75A 680.75A 636.50 -65.50 702.00 5550 ---- ---- 729.25A 729.25A 685.00 -65.50 750.50 5600 ---- ---- 777.75A 777.75A 733.50 -65.75 799.25 5650 ---- ---- 826.75A 826.75A 782.25 -66.00 848.25 5700 ---- ---- 875.50A 875.50A 831.00 -66.00 897.00 5750 ---- ---- 924.25A 924.25A 880.00 -66.00 946.00 5800 ---- ---- 973.25A 973.25A 928.75 -66.00 994.75 5850 ---- ---- 1022.25A 1022.25A 977.75 -66.00 1043.75 5900 ---- ---- 1071.25A 1071.25A 1026.75 -66.00 1092.75 6000 ---- ---- 1169.25A 1169.25A 1124.50 -66.25 1190.75 6100 ---- ---- 1267.25A 1267.25A 1222.50 -66.25 1288.75 6200 ---- ---- 1365.25A 1365.25A 1320.50 -66.25 1386.75 6300 ---- ---- 1463.25A 1463.25A 1418.50 -66.25 1484.75 6400 ---- ---- 1561.25A 1561.25A 1516.75 -66.00 1582.75 6500 ---- ---- 1659.25A 1659.25A 1614.75 -66.25 1681.00 6600 ---- ---- 1757.25A 1757.25A 1712.75 -66.25 1779.00 6700 ---- ---- 1855.50A 1855.50A 1810.75 -66.25 1877.00 6800 ---- ---- 1953.75A 1953.75A 1909.00 -66.00 1975.00 7100 ---- ---- 2247.75A 2247.75A 2203.00 -66.25 2269.25 7 7 8100 ---- ---- 3228.75A 3228.75A 3183.75 -66.25 3250.00 9100 ---- ---- 4209.75A 4209.75A 4164.50 -66.25 4230.75 3 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .15 -.05 .20 2 1000 ---- ---- ---- ---- .20 -.05 .25 2 1100 ---- ---- ---- ---- .25 -.10 .35 1 1200 ---- ---- .40A .40A .35 -.10 .45 2229 2558 1300 ---- ---- .45A .45A .40 -.15 .55 1400 ---- ---- .55A .55A .50 -.15 .65 571 1500 ---- ---- .65A .65A .65 -.10 .75 10096 1600 ---- ---- .75A .75A .75 -.10 .85 149 1700 ---- ---- .90A .90A .90 -.10 1.00 83 1800 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 6 1900 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 1 2000 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 10004 2100 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 12 2200 ---- ---- 1.85A 1.85A 1.80 -.35 2.15 1 2300 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 10 2400 2.85 2.85 2.45A 2.45A 2.40 -.40 2 2.80 13 2500 ---- ---- 2.80A 2.80A 2.75 -.45 3.20 2229 2290 2550 ---- ---- 3.00A 3.00A 2.95 -.50 3.45 2 2600 ---- ---- 3.20A 3.20A 3.15 -.50 3.65 29 2650 ---- ---- 3.40A 3.40A 3.35 -.60 3.95 54 2700 ---- ---- 3.65A 3.65A 3.60 -.60 4.20 160 2750 ---- ---- 3.90A 3.90A 3.85 -.65 4.50 12 2800 ---- ---- 4.15A 4.15A 4.10 -.70 4.80 1 70 2850 ---- 5.20B 4.40A 5.20B 4.35 -.80 5.15 73 2900 ---- 5.55B 4.70A 5.55B 4.65 -.85 5.50 196 2950 ---- 6.00B 5.00A 6.00B 4.95 -.95 5.90 23 3000 ---- 6.40B 5.35A 6.40B 5.30 -1.00 10 6.30 83 3050 ---- 6.85B 5.70A 6.85B 5.65 -1.10 6.75 3100 ---- 7.35B 6.10A 7.35B 6.05 -1.20 7.25 78 3150 ---- 7.90B 6.50A 7.90B 6.45 -1.30 7.75 297 3200 ---- 8.50B 6.95A 8.50B 6.90 -1.40 8.30 102 3250 ---- 9.15B 7.45A 9.15B 7.40 -1.50 8.90 59 3300 ---- 9.80B 7.95A 9.80B 7.95 -1.60 9.55 5 3350 ---- 10.50B 8.55A 10.50B 8.50 -1.75 10.25 69 3400 10.50 11.25B 9.15A 9.15A 9.15 -1.85 1 11.00 54 3450 ---- 12.25B 9.85A 12.25B 9.85 -2.15 200 12.00 48 82 3500 12.75 13.25B 10.75A 10.75A 10.50 -2.25 11 12.75 336 3550 ---- 14.25B 11.50A 14.25B 11.50 -2.25 13.75 57 3600 ---- 15.50B 12.50A 15.50B 12.50 -2.50 15.00 158 3650 ---- 17.00B 13.50A 17.00B 13.50 -2.75 16.25 46 3700 ---- 18.25B 14.75A 18.25B 14.50 -3.25 1 17.75 220 3750 ---- 20.00B 16.00A 20.00B 15.75 -3.50 94 19.25 3 426 3800 20.50 21.75B 17.25A 17.25A 17.25 -3.75 7 21.00 1 285 3850 ---- 23.75B 19.00A 19.00A 18.75 -4.25 1 23.00 63 3900 ---- 26.25B 20.50A 20.50A 20.50 -4.50 1 25.00 307 3950 ---- 28.75B 22.50A 22.50A 22.25 -5.25 27.50 9 4000 29.75 31.50B 24.50A 31.50B 24.50 -5.75 1 30.25 129 4050 ---- 34.50B 27.00A 27.00A 27.00 -6.25 33.25 146 4100 ---- 38.00B 29.75A 29.75A 29.50 -7.00 36.50 150 4150 ---- 42.25B 32.50A 32.50A 32.50 -7.75 40.25 1 678 4200 40.50 46.50B 36.00A 40.75B 36.00 -8.50 1 44.50 120 4250 ---- 51.50B 39.75A 39.75A 39.75 -9.50 49.25 166 4300 ---- 57.25B 44.00A 44.00A 44.00 -10.50 188 54.50 762 4350 ---- 63.50B 48.75A 48.75A 49.00 -11.25 60.25 8 528 4400 ---- 70.25B 54.00A 54.00A 54.25 -12.75 201 67.00 51 268 4425 ---- 74.25B 57.00A 57.00A 57.25 -13.25 70.50 1 4450 ---- 78.25B 60.00A 60.00A 60.25 -14.00 74.25 154 4500 ---- 86.75B 66.75A 66.75A 67.00 -15.50 2 82.50 1 567 4550 ---- 96.50B 74.50A 74.50A 74.75 -17.00 94 91.75 28 172 4600 ---- 107.75B 83.00A 83.00A 83.25 -19.00 1 102.25 160 978 4650 ---- 120.00B 92.75A 92.75A 93.00 -21.00 101 114.00 190 288 4700 ---- 134.00B 103.75A 103.75A 104.25 -23.00 1 127.25 234 4750 ---- 150.00B 116.50A 116.50A 117.25 -25.25 2 142.50 46 4800 ---- 168.00B 130.75A 130.75A 131.75 -27.75 159.50 2 78 4850 ---- 188.50B 147.25A 147.25A 148.00 -31.00 1 179.00 80 4900 ---- 211.50B 166.00A 166.00A 165.75 -35.25 201.00 19 546 4950 ---- 235.75B 190.00A 190.00A 186.25 -39.50 225.75 16 418 5000 ---- 263.75B 215.00A 215.00A 210.50 -43.00 253.50 6 301 5050 ---- 295.25B 242.50A 242.50A 238.00 -46.25 284.25 8 68 5100 ---- 326.75B 273.00A 273.00A 268.75 -49.00 317.75 148 5150 ---- 363.75B 306.25A 306.25A 302.25 -51.75 354.00 5200 ---- 403.25B 342.50A 342.50A 338.25 -54.25 392.50 5250 ---- 444.75B 380.75A 380.75A 376.75 -56.75 433.50 5300 ---- ---- 421.25A 421.25A 417.25 -58.75 476.00 2 5350 ---- ---- 463.75A 463.75A 459.75 -60.50 520.25 5400 ---- ---- 508.50A 508.50A 503.75 -62.00 565.75 5450 ---- ---- 553.75A 553.75A 549.00 -63.25 612.25 5500 ---- ---- ---- ---- 595.25 -64.00 659.25 5550 ---- ---- ---- ---- 642.25 -64.75 707.00 5600 ---- ---- 716.75A 716.75A 689.75 -65.25 755.00 5650 ---- ---- 764.75A 764.75A 737.50 -65.50 803.00 5700 ---- ---- 813.25A 813.25A 785.75 -65.75 851.50 5750 ---- ---- 861.25A 861.25A 834.00 -66.00 900.00 5800 ---- ---- 909.75A 909.75A 882.50 -66.00 948.50 5850 ---- ---- 958.75A 958.75A 931.00 -66.00 997.00 5900 ---- ---- 1007.00A 1007.00A 979.75 -66.00 1045.75 6000 ---- ---- 1104.25A 1104.25A 1077.00 -66.00 1143.00 6100 ---- ---- 1201.75A 1201.75A 1174.25 -66.25 1240.50 6200 ---- ---- 1299.25A 1299.25A 1271.75 -66.25 1338.00 6300 ---- ---- 1396.75A 1396.75A 1369.25 -66.25 1435.50 6400 ---- ---- 1494.25A 1494.25A 1466.75 -66.50 1533.25 6500 ---- ---- 1591.75A 1591.75A 1564.25 -66.50 1630.75 6600 ---- ---- 1689.25A 1689.25A 1662.00 -66.25 1728.25 6700 ---- ---- 1787.00A 1787.00A 1759.50 -66.25 1825.75 6800 ---- ---- 1884.50A 1884.50A 1857.00 -66.50 1923.50 7100 ---- ---- 2177.25A 2177.25A 2150.00 -66.25 2216.25 1 8100 ---- ---- 3153.25A 3153.25A 3126.00 -66.25 3192.25 1 9100 ---- ---- 4129.50A 4129.50A 4102.00 -66.25 4168.25 2 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .25 -.05 .30 553 1000 ---- ---- .35A .35A .35 -.05 .40 8 1100 ---- ---- .45A .45A .45 -.05 .50 240 1200 ---- ---- .55A .55A .55 -.05 .60 256 1300 ---- ---- .65A .65A .65 -.10 .75 929 1400 ---- ---- .75A .75A .80 -.10 .90 232 1500 ---- ---- .90A .90A .95 -.10 1.05 10 1600 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 3 1700 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 17 1800 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 700 1900 ---- ---- 1.75A 1.75A 1.70 -.30 2.00 66 2000 ---- ---- 2.05A 2.05A 1.95 -.40 2.35 323 2100 ---- ---- 2.35A 2.35A 2.25 -.45 2.70 226 2200 ---- ---- 2.70A 2.70A 2.60 -.45 3.05 232 1041 2300 3.40 3.40 3.05A 3.05A 3.00 -.50 1 3.50 450 2400 ---- ---- 3.45A 3.45A 3.45 -.50 3.95 160 379 2500 ---- ---- 3.90A 3.90A 3.90 -.60 4.50 1 275 2550 ---- ---- 4.20A 4.20A 4.15 -.65 4.80 330 2600 ---- ---- 4.45A 4.45A 4.40 -.75 5.15 51 2650 ---- 5.50B 4.75A 5.50B 4.70 -.75 5.45 1 228 2700 5.60 5.90B 5.05A 5.05A 5.00 -.85 1 5.85 508 2750 ---- 6.30B 5.40A 6.30B 5.30 -.95 6.25 2800 ---- 6.70B 5.75A 6.70B 5.65 -1.00 6.65 166 2850 ---- 7.20B 6.10A 7.20B 6.00 -1.05 7.05 627 2900 7.05 7.65B 6.50A 6.50A 6.40 -1.10 2 7.50 131 2950 ---- 8.20B 6.90A 8.20B 6.80 -1.20 8.00 187 3000 ---- 8.75B 7.35A 8.75B 7.30 -1.25 8.55 61 3050 ---- 9.35B 7.85A 9.35B 7.75 -1.35 9.10 1 398 3100 ---- 10.00B 8.40A 10.00B 8.30 -1.45 9.75 2 295 3150 ---- ---- 8.95A 8.95A 8.85 -1.65 10.50 331 3200 ---- ---- 9.55A 9.55A 9.50 -1.75 11.25 233 3250 ---- 12.25B 10.25A 12.25B 10.25 -1.50 11.75 6 302 3300 ---- 13.00B 11.00A 13.00B 10.75 -1.75 64 12.50 21 3350 ---- 14.00B 11.75A 14.00B 11.50 -2.00 13.50 80 3400 14.00 15.00B 12.50 12.50 12.50 -2.25 23 14.75 235 3450 ---- 16.25B 13.50A 16.25B 13.25 -2.50 15.75 361 3500 ---- 17.50B 14.50A 17.50B 14.25 -2.50 16.75 113 3550 ---- 18.75B 15.50A 18.75B 15.25 -3.00 18.25 129 3600 17.00 20.25B 16.75A 16.75A 16.50 -3.25 1 19.75 101 3650 ---- 22.00B 18.00A 18.00A 17.75 -3.50 21.25 87 3700 22.50 23.75B 19.25A 23.75B 19.25 -3.75 8 23.00 298 3750 ---- 25.75B 21.00A 25.75B 20.75 -4.00 24.75 220 3800 26.75 28.00B 22.75A 28.00B 22.50 -4.25 10 26.75 195 3850 ---- 30.50B 24.50A 24.50A 24.25 -5.00 29.25 381 3900 ---- 33.25B 26.50A 26.50A 26.50 -5.25 31.75 98 699 3950 ---- 36.25B 29.00A 29.00A 28.75 -6.00 34.75 142 403 4000 ---- 39.75B 31.50A 31.50A 31.50 -6.50 38.00 1 395 4050 39.00 43.50B 34.50A 34.50A 34.25 -7.50 78 41.75 537 4100 ---- 47.50B 37.50A 37.50A 37.50 -8.25 45.75 104 472 4150 ---- 52.25B 41.25A 41.25A 41.25 -8.75 50.00 482 4200 49.00 57.25B 45.00A 45.00A 45.25 -9.75 26 55.00 499 4250 ---- 63.00B 49.50A 49.50A 49.50 -10.75 12 60.25 190 4300 ---- 69.25B 54.50A 54.50A 54.50 -11.75 65 66.25 293 4350 ---- 76.25B 59.75A 59.75A 60.00 -12.75 72.75 40 213 4400 ---- 84.00B 66.00A 66.00A 66.00 -14.25 80.25 1 629 4450 ---- 92.25B 72.75A 72.75A 72.75 -15.50 88.25 34 333 4500 ---- 101.75B 80.25A 80.25A 80.25 -16.75 6 97.00 1 673 4550 ---- 112.25B 88.50A 88.50A 88.50 -18.50 32 107.00 667 4600 ---- 123.75B 97.75A 97.75A 98.00 -20.00 118.00 37 365 4650 ---- 136.50B 108.25A 108.25A 108.50 -21.75 130.25 120 4700 ---- 150.75B 119.75A 119.75A 120.25 -23.75 144.00 200 469 4750 ---- 166.75B 133.00A 133.00A 133.25 -26.00 159.25 178 4800 ---- 184.75B 147.50A 147.50A 148.25 -28.25 5 176.50 48 432 4850 ---- 204.75B 164.00A 164.00A 165.00 -30.75 195.75 70 376 4900 ---- 227.25B 182.50A 182.50A 183.50 -33.75 217.25 114 297 4950 ---- 250.75B 203.25A 203.25A 204.50 -36.50 241.00 240 201 5000 ---- 278.00B 226.75A 226.75A 227.50 -40.25 267.75 325 329 5050 ---- 307.75B 252.75A 252.75A 253.50 -43.50 297.00 203 5100 ---- 338.00B 281.50A 281.50A 282.25 -46.75 329.00 113 5150 ---- 373.25B 313.00A 313.00A 314.00 -49.75 363.75 5200 ---- 411.25B 352.00A 352.00A 348.25 -52.50 400.75 1 5250 ---- 451.00B 388.75A 388.75A 385.00 -54.75 439.75 5300 ---- 492.75B 427.50A 427.50A 423.75 -57.25 481.00 5350 ---- ---- 468.50A 468.50A 464.75 -59.00 523.75 5400 ---- ---- 510.75A 510.75A 507.25 -60.75 568.00 5450 ---- ---- 555.75A 555.75A 551.25 -62.00 613.25 5500 ---- ---- 600.50A 600.50A 596.25 -63.25 659.50 5550 ---- ---- ---- ---- 642.25 -64.00 706.25 5600 ---- ---- ---- ---- 689.00 -64.50 753.50 5650 ---- ---- 761.75A 761.75A 736.25 -65.00 801.25 5700 ---- ---- 809.75A 809.75A 784.00 -65.00 849.00 5750 ---- ---- 857.75A 857.75A 831.75 -65.50 897.25 5800 ---- ---- 905.75A 905.75A 880.00 -65.50 945.50 5850 ---- ---- 953.75A 953.75A 928.00 -65.75 993.75 5900 ---- ---- 1002.25A 1002.25A 976.50 -65.75 1042.25 6000 ---- ---- 1099.25A 1099.25A 1073.25 -65.75 1139.00 6100 ---- ---- 1196.00A 1196.00A 1170.00 -66.00 1236.00 6200 ---- ---- 1293.25A 1293.25A 1267.25 -66.00 1333.25 6300 ---- ---- 1390.25A 1390.25A 1364.25 -66.00 1430.25 6400 ---- ---- 1487.25A 1487.25A 1461.25 -66.25 1527.50 6500 ---- ---- 1584.25A 1584.25A 1558.50 -66.00 1624.50 6600 ---- ---- 1681.75A 1681.75A 1655.75 -66.00 1721.75 6700 ---- ---- 1778.75A 1778.75A 1752.75 -66.25 1819.00 6800 ---- ---- 1876.25A 1876.25A 1850.00 -66.25 1916.25 7100 ---- ---- 2167.75A 2167.75A 2141.75 -66.25 2208.00 8100 ---- ---- 3140.00A 3140.00A 3114.00 -66.25 3180.25 9100 ---- ---- 4112.25A 4112.25A 4086.50 -66.00 4152.50 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13 900 ---- ---- ---- ---- .35 -.05 .40 9 1000 ---- ---- ---- ---- .45 -.05 .50 1637 1100 ---- ---- ---- ---- .55 -.05 .60 5 1200 ---- ---- ---- ---- .70 -.05 .75 830 1300 ---- ---- .90A .90A .85 -.10 .95 37 1400 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 467 1500 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 820 1600 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 1 1700 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 96 1800 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 3 1900 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 71 2000 ---- ---- 2.75A 2.75A 2.70 -.35 3.05 963 2100 ---- ---- 3.10A 3.10A 3.05 -.45 3.50 645 2200 ---- ---- 3.50A 3.50A 3.50 -.50 4.00 245 2300 ---- ---- 4.00A 4.00A 4.00 -.55 4.55 14 2400 ---- ---- 4.50A 4.50A 4.50 -.65 5.15 175 2500 ---- 5.90B 5.10A 5.90B 5.10 -.75 5.85 367 2550 ---- 6.25B 5.45A 6.25B 5.40 -.80 6.20 63 2600 ---- 6.70B 5.80A 6.70B 5.75 -.85 6.60 47 2650 ---- 7.15B 6.15A 7.15B 6.10 -.95 7.05 10 2700 ---- 7.60B 6.55A 7.60B 6.45 -1.05 7.50 85 2750 ---- 8.10B 6.95A 8.10B 6.85 -1.10 7.95 271 2800 ---- 8.65B 7.40A 8.65B 7.30 -1.15 8.45 254 2850 ---- 9.20B 7.85A 9.20B 7.80 -1.20 9.00 325 2900 ---- 9.80B 8.35A 9.80B 8.30 -1.25 9.55 28 2950 ---- ---- 8.90A 8.90A 8.80 -1.45 10.25 1 3000 ---- 11.00B 9.45A 11.00B 9.40 -1.35 10.75 43 3050 ---- 11.75B 10.25A 11.75B 10.00 -1.50 11.50 30 3100 ---- 12.50B 10.75A 12.50B 10.75 -1.50 12.25 42 3150 ---- 13.50B 11.50A 13.50B 11.25 -1.75 13.00 54 3200 ---- 14.25B 12.25A 14.25B 12.00 -2.00 14.00 109 3250 ---- 15.25B 13.00A 15.25B 12.75 -2.25 15.00 135 758 3300 ---- 16.50B 14.00A 16.50B 13.75 -2.25 16.00 300 3350 ---- 17.50B 14.75A 17.50B 14.75 -2.25 17.00 25 58 3400 ---- 19.00B 15.75A 19.00B 15.75 -2.50 18.25 729 3450 ---- 20.25B 17.00A 20.25B 16.75 -3.00 19.75 1032 3500 ---- 21.75B 18.25A 21.75B 18.00 -3.25 21.25 9 173 3550 ---- 23.50B 19.50A 23.50B 19.25 -3.50 22.75 3 256 3600 ---- 25.25B 21.00A 21.00A 20.75 -3.75 24.50 57 3650 ---- 27.25B 22.50A 22.50A 22.25 -4.25 26.50 3 31 3700 ---- 29.50B 24.25A 24.25A 24.00 -4.50 28.50 951 3750 30.50 32.00B 26.25A 32.00B 26.00 -5.00 10 31.00 800 3800 33.00 34.75B 28.25A 34.75B 28.00 -5.50 10 33.50 1 291 3850 35.50 37.50B 30.50A 30.50A 30.50 -5.75 11 36.25 1 263 3900 ---- 40.75B 33.00A 33.00A 33.00 -6.25 1 39.25 155 3950 ---- 44.25B 36.00A 36.00A 35.75 -7.00 42.75 190 4000 ---- 48.25B 39.00A 39.00A 39.00 -7.50 46.50 151 970 4050 ---- 52.50B 42.50A 42.50A 42.25 -8.25 50.50 483 4100 ---- 57.25B 46.25A 46.25A 46.00 -9.00 55.00 135 914 4150 ---- 62.50B 50.25A 50.25A 50.25 -9.75 48 60.00 9 408 4200 ---- 68.50B 55.00A 55.00A 55.00 -10.50 49 65.50 166 4250 ---- 74.75B 60.00A 60.00A 60.00 -11.50 71.50 1 89 4300 ---- 81.50B 65.50A 65.50A 65.50 -12.75 78.25 384 4350 ---- 89.25B 71.50A 71.50A 71.75 -13.75 85.50 187 4400 ---- 97.50B 78.25A 78.25A 78.25 -15.25 93.50 404 4450 ---- 106.75B 85.50A 85.50A 85.75 -16.50 102.25 234 4500 ---- 116.75B 93.75A 93.75A 94.00 -17.75 111.75 177 4550 ---- 127.75B 102.75A 102.75A 103.00 -19.25 122.25 3 171 4600 ---- 139.75B 112.50A 112.50A 113.00 -20.75 133.75 664 4650 ---- 152.75B 123.50A 123.50A 124.00 -22.50 146.50 302 1096 4700 ---- 167.25B 135.75A 135.75A 136.25 -24.25 160.50 45 258 4750 ---- 183.50B 149.00A 149.00A 149.75 -26.25 176.00 176 4800 174.00 201.25B 164.00A 174.25B 164.75 -28.50 1 193.25 16 308 4850 ---- 221.00B 180.50A 180.50A 181.25 -31.00 212.25 517 4900 241.25 243.25 199.00A 199.00A 199.75 -33.50 28 233.25 50 183 4950 264.75 267.00B 219.25A 224.00B 220.25 -36.25 115 256.50 236 844 5000 ---- 292.25B 242.25A 242.25A 243.00 -39.25 282.25 74 309 5050 ---- 320.75B 267.25A 267.25A 268.00 -42.25 310.25 95 135 5100 ---- 352.00B 295.00A 295.00A 295.75 -45.25 341.00 33 5150 ---- 382.75B 325.25A 325.25A 326.25 -48.00 374.25 19 5200 ---- 418.75B 363.25A 363.25A 359.00 -50.75 409.75 5250 ---- 457.50B 398.50A 398.50A 394.25 -53.25 447.50 5300 ---- 497.50B 435.75A 435.75A 431.50 -55.50 487.00 5350 ---- 539.50B 475.25A 475.25A 471.00 -57.25 528.25 5400 ---- ---- 516.25A 516.25A 512.00 -59.00 571.00 5450 ---- ---- 559.00A 559.00A 554.50 -60.50 615.00 5500 ---- ---- 603.75A 603.75A 598.50 -61.50 660.00 5550 ---- ---- 648.75A 648.75A 643.50 -62.50 706.00 5600 ---- ---- 694.75A 694.75A 689.25 -63.25 752.50 5650 ---- ---- 765.00A 765.00A 735.75 -64.00 799.75 5700 ---- ---- 812.25A 812.25A 782.75 -64.25 847.00 5750 ---- ---- 859.50A 859.50A 830.00 -64.75 894.75 5800 ---- ---- 907.25A 907.25A 877.75 -65.00 942.75 5850 ---- ---- 955.25A 955.25A 925.50 -65.00 990.50 5900 ---- ---- 1003.25A 1003.25A 973.25 -65.50 1038.75 6000 ---- ---- 1099.25A 1099.25A 1069.50 -65.50 1135.00 6100 ---- ---- 1195.75A 1195.75A 1166.00 -65.50 1231.50 6200 ---- ---- 1292.25A 1292.25A 1262.50 -65.75 1328.25 6300 ---- ---- 1389.25A 1389.25A 1359.25 -65.75 1425.00 6400 ---- ---- 1485.75A 1485.75A 1456.00 -65.75 1521.75 6500 ---- ---- 1582.75A 1582.75A 1552.75 -65.75 1618.50 6600 ---- ---- 1679.50A 1679.50A 1649.50 -65.75 1715.25 6700 ---- ---- 1776.25A 1776.25A 1746.25 -66.00 1812.25 6800 ---- ---- 1873.25A 1873.25A 1843.00 -66.00 1909.00 7100 ---- ---- 2163.75A 2163.75A 2133.75 -65.75 2199.50 8100 ---- ---- 3132.75A 3132.75A 3102.25 -65.75 3168.00 9100 ---- ---- 4101.75A 4101.75A 4070.75 -66.00 4136.75 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 108 900 ---- ---- ---- ---- .45 -.10 .55 1000 ---- ---- ---- ---- .60 -.10 .70 10 1100 ---- ---- ---- ---- .75 -.15 .90 1200 ---- ---- ---- ---- .95 -.15 1.10 1300 ---- ---- ---- ---- 1.15 -.15 1.30 1400 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 1500 ---- ---- 1.80A 1.80A 1.65 -.20 1.85 1 1600 ---- ---- 2.05A 2.05A 1.95 -.25 2.20 7 1700 ---- ---- 2.35A 2.35A 2.30 -.25 2.55 2 1800 ---- ---- 2.70A 2.70A 2.65 -.30 2.95 1900 ---- ---- 3.10A 3.10A 3.05 -.35 3.40 1 2000 ---- ---- 3.55A 3.55A 3.45 -.40 3.85 3 2100 ---- ---- 4.05A 4.05A 3.90 -.50 4.40 2 2200 ---- ---- 4.55A 4.55A 4.40 -.60 5.00 2300 ---- ---- 5.15A 5.15A 4.95 -.70 5.65 2400 6.20 6.45B 5.80A 5.80A 5.60 -.80 2 6.40 3 2500 ---- 7.30B 6.55A 7.30B 6.30 -.90 7.20 67 2600 ---- 8.25B 7.35A 8.25B 7.10 -1.05 8.15 30 2650 ---- 8.80B 7.80A 8.80B 7.55 -1.10 8.65 2700 ---- 9.35B 8.25A 9.35B 8.00 -1.20 9.20 37 2750 ---- 9.95B 8.75A 9.95B 8.50 -1.25 9.75 2800 ---- 10.50B 9.25A 10.50B 9.05 -1.20 10.25 20 2850 ---- 11.25B 9.80A 11.25B 9.60 -1.40 11.00 20 2900 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 10 2950 ---- ---- 11.00A 11.00A 10.75 -1.75 12.50 3 3000 ---- 13.50B 11.75A 13.50B 11.50 -1.75 13.25 1 3050 ---- 14.25B 12.50A 14.25B 12.25 -1.75 14.00 101 3100 ---- 15.25B 13.25A 15.25B 13.00 -2.00 15.00 26 3150 ---- 16.25B 14.25A 16.25B 13.75 -2.25 16.00 1 3200 ---- 17.50B 15.00A 17.50B 14.75 -2.25 17.00 14 3250 ---- 18.50B 16.00A 18.50B 15.75 -2.25 18.00 3300 ---- 20.00B 17.00A 20.00B 16.75 -2.50 19.25 9 3350 ---- 21.25B 18.25A 21.25B 17.75 -3.00 20.75 3 3400 ---- 22.75B 19.50A 22.75B 19.00 -3.25 22.25 106 3450 ---- 24.50B 20.75A 24.50B 20.25 -3.50 23.75 3500 24.75 26.25B 22.25A 22.25A 21.75 -3.75 4 25.50 4 34 3550 25.50 28.25B 23.75A 23.75A 23.50 -4.00 4 27.50 1 3600 ---- 30.25B 25.50A 25.50A 25.00 -4.50 29.50 2 3650 ---- 32.75B 27.25A 27.25A 27.00 -4.75 31.75 3 3700 31.00 35.25B 29.25A 29.25A 29.00 -5.00 1 34.00 251 3750 ---- 38.00B 31.50A 31.50A 31.00 -5.75 36.75 23 3800 34.00 41.00B 34.00 34.00 33.50 -6.25 1 39.75 103 3850 ---- 44.50B 36.50A 36.50A 36.25 -6.75 43.00 71 3900 39.75 48.00B 39.50A 39.75 39.25 -7.25 1 46.50 71 3950 ---- 52.00B 42.75A 42.75A 42.50 -7.75 50.25 50 4000 ---- 56.25B 46.25A 46.25A 46.00 -8.50 54.50 4050 ---- 61.00B 50.00A 50.00A 49.75 -9.25 59.00 4100 ---- 66.25B 54.25A 54.25A 53.75 -10.00 63.75 12 4150 ---- 71.75B 58.75A 58.75A 58.25 -10.75 69.00 4200 ---- 77.75B 63.50A 63.50A 63.25 -11.75 75.00 6 4250 ---- 84.50B 69.00A 69.00A 68.50 -13.00 81.50 27 4300 ---- 91.75B 75.00A 75.00A 74.50 -13.75 88.25 2 4350 ---- 99.50B 81.50A 81.50A 81.00 -15.00 96.00 2 4400 ---- 108.00B 88.50A 88.50A 88.00 -16.25 1 104.25 2 4450 ---- 117.25B 96.00A 96.00A 95.50 -17.50 1 113.00 4500 ---- 127.25B 104.25A 104.25A 103.75 -19.00 122.75 57 4550 ---- 138.00B 113.25A 113.25A 112.75 -20.25 133.00 1 4600 ---- 149.75B 123.25A 123.25A 122.75 -21.50 144.25 19 4650 ---- 162.50B 134.00A 134.00A 133.50 -23.25 156.75 4700 ---- 176.25B 145.75A 145.75A 145.25 -24.75 170.00 56 4750 ---- 191.50B 158.50A 158.50A 158.25 -26.50 184.75 1 4800 ---- 208.00B 172.75A 172.75A 172.50 -28.25 200.75 1 4850 ---- 226.25B 188.25A 188.25A 188.00 -30.50 218.50 4900 ---- 246.00B 205.25A 205.25A 205.00 -32.75 237.75 4 4950 ---- 268.00B 223.75A 223.75A 223.75 -35.25 259.00 1 5000 ---- 291.75B 244.50A 244.50A 244.25 -38.00 282.25 1 5050 ---- 315.50B 272.25A 272.25A 267.00 -40.50 307.50 48 5100 ---- 343.50B 297.25A 297.25A 291.75 -43.25 335.00 1 5150 ---- 373.75B 324.50A 324.50A 318.75 -46.25 365.00 5200 ---- 402.50B 354.00A 354.00A 348.25 -48.75 397.00 5250 ---- 437.50B 386.25A 436.50B 380.00 -51.25 431.25 5300 ---- 474.50B 420.25A 473.25B 414.00 -53.75 467.75 5350 ---- 513.25B 456.25A 512.00B 450.25 -55.50 505.75 5400 ---- 553.50B 494.25A 494.25A 488.25 -57.50 545.75 5450 ---- 593.50B 534.00A 534.00A 528.00 -59.25 587.25 5500 ---- ---- 575.25A 575.25A 569.25 -60.50 629.75 5550 ---- ---- 618.25A 618.25A 611.75 -62.00 673.75 5600 ---- ---- 662.50A 662.50A 655.50 -63.00 718.50 5650 ---- ---- 707.25A 707.25A 700.25 -63.75 764.00 5700 ---- ---- 755.25A 755.25A 745.75 -64.50 810.25 5750 ---- ---- 832.50A 832.50A 792.00 -65.00 857.00 5800 ---- ---- 879.25A 879.25A 838.50 -65.50 904.00 5850 ---- ---- 926.75A 926.75A 885.75 -65.75 951.50 5900 ---- ---- 974.00A 974.00A 933.00 -66.00 999.00 6000 ---- ---- 1069.25A 1069.25A 1028.25 -66.25 1094.50 6100 ---- ---- 1165.25A 1165.25A 1123.75 -66.75 1190.50 6200 ---- ---- 1261.25A 1261.25A 1219.75 -66.75 1286.50 6300 ---- ---- 1357.25A 1357.25A 1315.75 -67.00 1382.75 6400 ---- ---- 1453.25A 1453.25A 1412.00 -67.00 1479.00 6500 ---- ---- 1549.75A 1549.75A 1508.25 -67.00 1575.25 6600 ---- ---- 1645.75A 1645.75A 1604.75 -67.00 1671.75 6700 ---- ---- 1742.25A 1742.25A 1701.00 -67.00 1768.00 6800 ---- ---- 1838.75A 1838.75A 1797.50 -67.00 1864.50 6900 ---- ---- 1935.25A 1935.25A 1894.00 -67.00 1961.00 7000 ---- ---- 2031.50A 2031.50A 1990.50 -67.00 2057.50 7100 ---- ---- 2128.25A 2128.25A 2086.75 -67.25 2154.00 8100 ---- ---- 3092.75A 3092.75A 3052.00 -67.00 3119.00 9100 ---- ---- 4057.75A 4057.75A 4017.00 -67.25 4084.25 13 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- .60 -.05 .65 1000 ---- ---- .80A .80A .75 -.10 .85 1100 ---- ---- 1.00A 1.00A .95 -.10 1.05 84 1200 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 2 1300 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1400 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 1500 ---- ---- 2.05A 2.05A 2.00 -.15 2.15 1600 ---- ---- 2.40A 2.40A 2.30 -.25 2.55 2 1700 ---- ---- 2.75A 2.75A 2.70 -.30 3.00 1800 ---- ---- 3.15A 3.15A 3.10 -.35 3.45 1900 ---- ---- 3.60A 3.60A 3.55 -.40 3.95 2 2000 ---- ---- 4.10A 4.10A 4.00 -.50 4.50 18 2100 ---- ---- 4.65A 4.65A 4.55 -.60 5.15 168 2200 ---- 5.90B 5.30A 5.90B 5.15 -.70 5.85 50 2300 ---- 6.70B 6.00A 6.70B 5.85 -.80 6.65 358 2400 ---- 7.65B 6.75A 7.65B 6.60 -.95 7.55 2500 ---- 8.65B 7.65A 8.65B 7.50 -1.05 8.55 42 2600 ---- 9.80B 8.65A 9.80B 8.45 -1.20 9.65 342 2650 ---- ---- 9.15A 9.15A 9.00 -1.25 10.25 97 2700 ---- ---- 9.75A 9.75A 9.55 -1.45 11.00 197 2750 ---- 11.75B 10.50A 11.75B 10.25 -1.25 11.50 10 2800 ---- 12.50B 11.00A 12.50B 10.75 -1.50 12.25 303 2850 ---- 13.25B 11.75A 13.25B 11.50 -1.50 13.00 19 2900 ---- 14.00B 12.25A 14.00B 12.00 -1.75 13.75 13 2950 14.25 15.00B 13.00A 13.00A 12.75 -2.00 210 14.75 50 3000 ---- 15.75B 14.00A 15.75B 13.75 -1.75 15.50 7 3050 ---- 17.00B 14.75A 17.00B 14.50 -2.00 16.50 91 3100 16.75 18.00B 15.75A 15.75A 15.50 -2.00 201 17.50 3150 ---- 19.25B 16.75A 19.25B 16.50 -2.25 18.75 4 3200 ---- 20.50B 17.75A 20.50B 17.50 -2.50 20.00 24 3250 ---- 21.75B 18.75A 21.75B 18.50 -2.75 44 21.25 204 3300 ---- 23.25B 20.00A 23.25B 19.75 -3.00 22 22.75 27 3350 ---- 25.00B 21.50A 25.00B 21.00 -3.25 24.25 79 3400 ---- 26.75B 22.75A 26.75B 22.50 -3.50 26.00 220 3450 ---- 28.75B 24.50A 28.75B 24.00 -3.75 27.75 181 3500 ---- 30.75B 26.00A 30.75B 25.75 -4.00 29.75 100 3550 ---- 33.00B 28.00A 33.00B 27.50 -4.50 32.00 229 3600 ---- 35.50B 30.00A 35.50B 29.50 -4.75 34.25 114 3650 ---- 38.00B 32.00A 32.00A 31.75 -5.25 37.00 149 3700 ---- 41.00B 34.50A 34.50A 34.00 -5.75 39.75 122 3750 ---- 44.25B 37.00A 37.00A 36.75 -6.00 42.75 8 168 3800 ---- 47.50B 39.75A 39.75A 39.50 -6.50 46.00 187 3850 ---- 51.25B 42.75A 42.75A 42.50 -7.25 49.75 8 46 3900 ---- 55.25B 46.00A 46.00A 45.75 -7.75 53.50 623 3950 ---- 59.75B 49.75A 49.75A 49.50 -8.25 57.75 92 4000 ---- 64.50B 53.50A 53.50A 53.25 -9.00 62.25 150 4050 ---- 69.75B 57.75A 57.75A 57.50 -9.75 67.25 232 4100 ---- 75.25B 62.50A 62.50A 62.25 -10.50 72.75 944 4150 ---- 81.50B 67.50A 67.50A 67.25 -11.25 78.50 58 4200 ---- 88.00B 73.00A 73.00A 72.75 -12.25 85.00 110 4250 ---- 95.25B 78.75A 78.75A 78.75 -13.00 91.75 1 301 4300 ---- 103.00B 85.25A 85.25A 85.00 -14.25 99.25 97 4350 ---- 111.25B 92.25A 92.25A 92.00 -15.25 107.25 286 4400 ---- 120.25B 99.75A 99.75A 99.50 -16.25 115.75 814 4450 ---- 130.00B 107.75A 107.75A 107.75 -17.25 125.00 147 4500 128.00 140.25B 116.75A 116.75A 116.50 -18.75 33 135.25 145 4550 ---- 151.50B 126.25A 126.25A 126.00 -20.00 146.00 80 4600 ---- 163.50B 136.50A 136.50A 136.50 -21.00 157.50 62 4650 ---- 176.50B 147.75A 147.75A 147.75 -22.25 170.00 25 4700 ---- 190.75B 159.75A 159.75A 159.75 -24.00 183.75 369 4750 ---- 206.00B 173.00A 173.00A 173.00 -25.50 198.50 40 4800 190.25 222.75B 187.50A 191.25B 187.25 -27.50 18 214.75 116 4850 206.25 240.75B 203.00A 203.00A 203.00 -29.75 16 232.75 359 4900 ---- 260.50B 220.00A 220.00A 220.00 -32.00 252.00 356 4950 ---- 282.00B 238.50A 238.50A 238.75 -34.50 273.25 14 373 5000 ---- 305.25B 258.75A 258.75A 259.00 -37.00 296.00 126 228 5050 ---- 329.25B 281.00A 281.00A 281.25 -39.25 320.50 24 5100 ---- 356.50B 305.00A 305.00A 305.50 -41.75 347.25 132 5150 ---- 385.75B 331.50A 331.50A 331.75 -44.25 376.00 100 5200 ---- 417.25B 359.75A 359.75A 360.25 -47.00 407.25 5250 ---- 446.25B 390.50A 445.50B 391.00 -49.25 440.25 5300 ---- 482.00B 430.25A 481.00B 423.75 -51.75 475.50 5350 ---- 519.75B 465.00A 518.50B 458.50 -53.75 512.25 5400 ---- 559.00B 501.75A 557.75B 495.50 -55.50 551.00 5450 ---- 599.50B 540.25A 598.25B 534.00 -57.25 591.25 5500 ---- 638.00B 580.50A 580.50A 574.00 -58.75 632.75 5550 ---- ---- 621.75A 621.75A 615.50 -60.00 675.50 5600 ---- ---- 665.25A 665.25A 658.25 -61.00 719.25 5650 ---- ---- 709.00A 709.00A 701.75 -62.25 764.00 5700 ---- ---- 753.75A 753.75A 746.50 -63.00 809.50 5750 ---- ---- 799.00A 799.00A 791.75 -63.75 855.50 5800 ---- ---- 880.25A 880.25A 837.75 -64.00 901.75 5850 ---- ---- 926.75A 926.75A 884.00 -64.75 948.75 5900 ---- ---- 973.75A 973.75A 930.75 -65.00 995.75 6000 ---- ---- 1068.25A 1068.25A 1025.00 -65.50 1090.50 6100 ---- ---- 1163.75A 1163.75A 1120.00 -65.75 1185.75 6200 ---- ---- 1258.75A 1258.75A 1215.50 -65.75 1281.25 6300 ---- ---- 1354.75A 1354.75A 1311.00 -65.75 1376.75 6400 ---- ---- 1450.25A 1450.25A 1406.75 -66.00 1472.75 6500 ---- ---- 1546.25A 1546.25A 1502.50 -66.00 1568.50 6600 ---- ---- 1642.25A 1642.25A 1598.50 -66.00 1664.50 6700 ---- ---- 1738.25A 1738.25A 1694.50 -66.00 1760.50 6800 ---- ---- 1834.25A 1834.25A 1790.50 -66.00 1856.50 6900 ---- ---- 1930.00A 1930.00A 1886.50 -66.00 1952.50 7000 ---- ---- 2026.25A 2026.25A 1982.75 -66.00 2048.75 EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .95 -.10 1.05 2 1100 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 1200 ---- ---- 1.55A 1.55A 1.50 -.20 1 1.70 1 1300 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 1400 ---- ---- 2.20A 2.20A 2.15 -.20 2.35 1500 ---- ---- 2.55A 2.55A 2.50 -.25 2.75 1600 ---- ---- 2.95A 2.95A 2.90 -.25 1 3.15 1700 ---- ---- 3.40A 3.40A 3.30 -.35 3.65 1800 ---- ---- 3.90A 3.90A 3.80 -.40 4.20 1900 ---- ---- 4.40A 4.40A 4.30 -.50 4.80 4 2000 ---- 5.50B 5.00A 5.50B 4.90 -.55 5.45 8 2100 ---- 6.25B 5.65A 6.25B 5.55 -.65 6.20 2 2200 ---- 7.10B 6.40A 7.10B 6.30 -.75 7.05 2300 ---- 8.10B 7.25A 8.10B 7.10 -.90 8.00 1 2400 ---- 9.15B 8.20A 9.15B 8.05 -1.00 9.05 2500 ---- ---- 9.25A 9.25A 9.05 -1.20 10.25 1 3 2600 ---- 11.75B 10.50A 11.75B 10.25 -1.25 11.50 178 2700 ---- 13.25B 11.75A 13.25B 11.50 -1.50 13.00 1 2800 ---- ---- 13.25A 13.25A 13.00 -1.75 14.75 2 2850 ---- 15.75B 14.00A 15.75B 13.75 -1.75 15.50 2900 ---- 16.75B 15.00A 16.75B 14.50 -2.00 16.50 4 2950 ---- 17.75B 15.75A 17.75B 15.50 -2.00 17.50 3000 ---- 19.00B 16.75A 19.00B 16.50 -2.25 18.75 124 3050 ---- 20.25B 17.75A 20.25B 17.50 -2.50 20.00 102 3100 ---- 21.50B 19.00A 21.50B 18.50 -2.75 21.25 5 3150 ---- 23.00B 20.00A 23.00B 19.75 -2.75 22.50 3200 ---- 24.50B 21.50A 24.50B 21.00 -3.00 24.00 183 3250 ---- 26.25B 22.75A 26.25B 22.50 -3.25 25.75 5 3300 ---- 28.25B 24.25A 28.25B 24.00 -3.25 20 27.25 118 3350 26.75 30.00B 25.75A 25.75A 25.50 -3.75 16 29.25 339 3400 29.00 32.25B 27.50A 27.50A 27.25 -4.00 1 31.25 170 3450 ---- 34.50B 29.50A 34.50B 29.25 -4.25 33.50 3 3500 ---- 37.00B 31.50A 37.00B 31.25 -4.50 35.75 28 3550 ---- 39.75B 33.75A 33.75A 33.50 -5.00 38.50 3600 37.00 42.50B 36.00A 36.00A 35.75 -5.50 1 41.25 15 3650 ---- 45.75B 38.75A 38.75A 38.50 -5.75 44.25 96 204 3700 ---- 49.00B 41.50A 41.50A 41.25 -6.25 47.50 79 3750 ---- 52.50B 44.50A 44.50A 44.25 -6.75 51.00 101 3800 ---- 56.50B 47.75A 47.75A 47.50 -7.50 55.00 235 3850 55.00 60.75B 51.50A 51.50A 51.00 -8.00 2 59.00 123 3900 ---- 65.50B 55.25A 55.25A 55.00 -8.50 63.50 239 3950 ---- 70.50B 59.50A 59.50A 59.25 -9.25 68.50 100 4000 ---- 75.75B 64.00A 64.00A 63.75 -9.75 73.50 338 4050 ---- 81.50B 68.75A 68.75A 68.50 -10.75 79.25 204 4100 ---- 87.75B 74.00A 74.00A 73.75 -11.50 85.25 4150 ---- 94.50B 79.75A 79.75A 79.50 -12.25 91.75 41 4200 ---- 101.75B 86.00A 86.00A 85.75 -13.00 98.75 964 4250 ---- 109.50B 92.50A 92.50A 92.25 -14.00 106.25 110 4300 ---- 118.00B 99.50A 99.50A 99.50 -15.00 114.50 98 4350 ---- 127.00B 107.25A 107.25A 107.00 -16.00 123.00 87 4400 ---- 136.50B 115.50A 115.50A 115.25 -17.00 132.25 164 4450 ---- 146.75B 124.25A 124.25A 124.25 -18.00 142.25 112 4500 ---- 157.75B 133.75A 133.75A 133.75 -19.00 152.75 52 4550 ---- 169.50B 144.00A 144.00A 144.00 -20.00 164.00 30 4600 ---- 182.25B 154.75A 154.75A 154.75 -21.50 176.25 81 4650 ---- 195.75B 166.50A 166.50A 166.50 -22.75 189.25 44 4700 ---- 210.25B 179.25A 179.25A 179.25 -24.00 203.25 18 4750 ---- 225.75B 192.75A 192.75A 192.75 -25.75 218.50 22 38 4800 211.00 242.75B 207.50A 207.50A 207.50 -27.50 18 235.00 579 4850 227.75 260.75B 223.25A 223.25A 223.50 -29.25 16 252.75 260 4900 243.75 280.25B 240.50A 240.50A 240.50 -31.50 32 272.00 122 4950 264.00 301.25B 259.00A 259.00A 259.25 -33.75 14 293.00 191 5000 ---- 324.25B 279.25A 279.25A 279.25 -36.25 315.50 42 5050 ---- 347.75B 300.75A 300.75A 301.00 -38.50 339.50 19 5100 ---- 374.00B 324.50A 324.50A 324.75 -40.75 365.50 35 5150 ---- 402.25B 350.00A 350.00A 350.25 -43.00 393.25 67 5200 ---- 432.50B 377.25A 377.25A 377.75 -45.25 423.00 28 5250 ---- 464.75B 406.75A 406.75A 407.00 -47.50 454.50 5300 ---- ---- 438.25A 438.25A 438.50 -49.75 488.25 5350 ---- ---- 478.75A 478.75A 472.00 -51.75 523.75 5400 ---- ---- 514.00A 514.00A 507.25 -53.50 560.75 5450 ---- ---- 551.00A 551.00A 544.25 -55.25 599.50 5500 ---- ---- 589.50A 589.50A 582.75 -57.00 639.75 5550 ---- ---- 629.50A 629.50A 622.75 -58.50 681.25 5600 ---- ---- 670.75A 670.75A 664.00 -59.75 723.75 5650 ---- ---- 713.25A 713.25A 706.50 -60.75 767.25 5700 ---- ---- 757.50A 757.50A 749.75 -61.75 811.50 5750 ---- ---- 801.50A 801.50A 794.00 -62.50 856.50 5800 ---- ---- 846.75A 846.75A 838.75 -63.50 902.25 5850 ---- ---- 892.25A 892.25A 884.50 -63.75 948.25 5900 ---- ---- 976.25A 976.25A 930.50 -64.25 994.75 6000 ---- ---- 1069.75A 1069.75A 1023.50 -64.75 1088.25 6100 ---- ---- 1163.75A 1163.75A 1117.50 -65.25 1182.75 6200 ---- ---- 1258.75A 1258.75A 1212.25 -65.25 1277.50 6300 ---- ---- 1353.75A 1353.75A 1307.25 -65.50 1372.75 6400 ---- ---- 1449.25A 1449.25A 1402.50 -65.75 1468.25 6500 ---- ---- 1544.25A 1544.25A 1498.00 -65.75 1563.75 6600 ---- ---- 1639.75A 1639.75A 1593.50 -65.75 1659.25 6700 ---- ---- 1735.75A 1735.75A 1689.00 -65.75 1754.75 6800 ---- ---- 1831.25A 1831.25A 1784.75 -65.75 1850.50 6900 ---- ---- 1926.75A 1926.75A 1880.50 -65.75 1946.25 7000 ---- ---- 2022.50A 2022.50A 1976.00 -65.75 2041.75 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- .95 -.05 1.00 1000 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 8 1100 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 1200 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 1300 ---- ---- 2.20A 2.20A 2.10 -.20 2.30 1400 ---- ---- 2.65A 2.65A 2.45 -.25 2.70 1500 ---- ---- 3.05A 3.05A 2.90 -.25 3.15 1600 ---- ---- 3.55A 3.55A 3.35 -.35 3.70 5 1700 ---- ---- 4.05A 4.05A 3.90 -.35 4.25 60 1800 ---- ---- 4.60A 4.60A 4.45 -.45 4.90 1900 ---- ---- 5.20A 5.20A 5.10 -.45 5.55 2000 ---- ---- 5.90A 5.90A 5.75 -.55 6.30 2100 ---- 7.20B 6.65A 7.20B 6.50 -.65 7.15 2200 ---- 8.15B 7.50A 8.15B 7.30 -.75 8.05 68 2300 ---- 9.20B 8.45A 9.20B 8.20 -.90 9.10 2400 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 2500 ---- 11.75B 10.75A 11.75B 10.25 -1.25 11.50 3 2600 ---- 13.25B 12.00A 13.25B 11.75 -1.25 13.00 75 2700 ---- ---- 13.50A 13.50A 13.00 -1.75 14.75 8 2800 ---- 16.75B 15.00A 16.75B 14.75 -1.75 16.50 1 2900 ---- 19.00B 17.00A 19.00B 16.75 -2.00 18.75 1 2950 ---- 20.25B 18.00A 20.25B 17.75 -2.00 19.75 3000 19.25 21.50B 19.00A 19.00A 18.75 -2.25 5 21.00 20 3050 ---- 22.75B 20.25A 22.75B 20.00 -2.50 22.50 3100 ---- 24.25B 21.50A 24.25B 21.25 -2.50 23.75 3150 ---- 26.00B 22.75A 26.00B 22.50 -3.00 25.50 3200 ---- 27.75B 24.25A 27.75B 24.00 -3.00 27.00 9 3250 ---- 29.50B 25.75A 29.50B 25.50 -3.25 28.75 27 3300 ---- 31.50B 27.50A 31.50B 27.25 -3.50 30.75 9 128 3350 ---- 33.75B 29.25A 33.75B 29.00 -4.00 33.00 9 36 3400 ---- 36.00B 31.25A 31.25A 30.75 -4.50 35.25 7 3450 ---- 38.75B 33.25A 38.75B 33.00 -4.50 37.50 3500 ---- 41.25B 35.50A 35.50A 35.25 -5.00 40.25 54 3550 ---- 44.25B 38.00A 38.00A 37.75 -5.25 43.00 20 3600 ---- 47.25B 40.50A 40.50A 40.25 -5.75 46.00 29 3650 ---- 50.75B 43.25A 43.25A 43.25 -6.00 49.25 2 3700 ---- 54.25B 46.50A 46.50A 46.25 -6.50 52.75 31 3750 ---- 58.25B 49.75A 49.75A 49.50 -7.00 56.50 3800 ---- 62.50B 53.25A 53.25A 53.25 -7.50 60.75 67 3850 ---- 67.00B 57.25A 57.25A 57.00 -8.25 65.25 4 3900 ---- 72.00B 61.25A 61.25A 61.00 -9.00 70.00 66 3950 ---- 77.25B 65.75A 65.75A 65.50 -9.50 75.00 1 4000 ---- 82.75B 70.50A 70.50A 70.25 -10.25 80.50 51 4050 ---- 89.00B 75.75A 75.75A 75.50 -10.75 86.25 27 4100 ---- 95.50B 81.25A 81.25A 81.00 -11.75 92.75 9 126 4150 ---- 102.50B 87.25A 87.25A 87.00 -12.25 99.25 9 36 4200 ---- 109.75B 93.50A 93.50A 93.25 -13.25 106.50 22 4250 ---- 117.75B 100.50A 100.50A 100.25 -14.00 114.25 4300 ---- 126.25B 107.75A 107.75A 107.50 -15.00 122.50 2 4350 ---- 135.50B 115.50A 115.50A 115.25 -16.00 131.25 4400 ---- 145.00B 124.00A 124.00A 123.75 -17.00 140.75 21 4450 ---- 155.25B 132.75A 132.75A 132.50 -18.25 150.75 1 4500 ---- 166.25B 142.25A 142.25A 142.00 -19.25 161.25 110 4550 ---- 177.75B 152.50A 152.50A 152.25 -20.25 172.50 9 4600 ---- 190.25B 163.50A 163.50A 163.25 -21.25 184.50 3 173 4650 ---- 203.50B 175.00A 175.00A 174.75 -22.50 197.25 3 12 4700 ---- 217.50B 187.50A 187.50A 187.25 -23.50 1 210.75 4 4750 ---- 232.50B 200.75A 200.75A 200.50 -25.00 225.50 4800 ---- 248.50B 214.75A 214.75A 214.75 -26.50 1 241.25 129 4850 ---- 265.75B 230.00A 230.00A 230.00 -28.50 258.50 4900 ---- 284.25B 246.25A 246.25A 246.25 -30.50 276.75 28 4950 ---- 304.00B 264.00A 264.00A 264.00 -32.25 296.25 5000 ---- 325.25B 282.75A 282.75A 283.25 -33.75 317.00 1 5050 ---- 348.00B 303.00A 303.00A 303.75 -35.50 339.25 2 5100 ---- 372.75B 325.00A 325.00A 326.00 -37.25 363.25 102 5150 ---- 396.00B 355.25A 355.25A 349.75 -39.25 389.00 1 5200 ---- 424.00B 379.75A 379.75A 375.00 -41.50 416.50 43 5250 ---- 453.75B 408.25A 408.25A 402.25 -43.75 446.00 5300 ---- 485.25B 437.50A 437.50A 431.25 -46.00 477.25 24 5350 ---- 513.25B 468.50A 512.25B 462.00 -48.00 510.00 5400 ---- 548.25B 501.25A 547.25B 494.50 -50.25 544.75 1 5450 ---- 585.00B 535.75A 583.75B 528.75 -52.25 581.00 5500 ---- 623.25B 572.00A 622.00B 565.00 -53.75 618.75 4 5550 ---- 662.75B 609.50A 661.50B 602.50 -55.50 658.00 5600 ---- 703.50B 648.50A 702.25B 641.50 -57.00 698.50 27 5650 ---- ---- 689.00A 689.00A 682.00 -58.00 740.00 5700 ---- ---- 730.50A 730.50A 723.50 -59.00 782.50 3 5750 ---- ---- 773.50A 773.50A 766.00 -60.00 826.00 27 5800 ---- ---- 817.00A 817.00A 809.50 -60.75 870.25 116 5850 ---- ---- 861.25A 861.25A 853.50 -61.75 915.25 2 5900 ---- ---- 906.00A 906.00A 898.25 -62.25 960.50 18 5950 ---- ---- 1000.25A 1000.25A 943.75 -62.75 1006.50 6000 ---- ---- 1046.25A 1046.25A 989.50 -63.25 1052.75 18 6100 ---- ---- 1139.25A 1139.25A 1082.00 -64.00 1146.00 6200 ---- ---- 1232.75A 1232.75A 1175.75 -64.00 1239.75 6300 ---- ---- 1327.25A 1327.25A 1270.00 -64.25 1334.25 6400 ---- ---- 1421.75A 1421.75A 1364.50 -64.50 1429.00 6500 ---- ---- 1516.75A 1516.75A 1459.50 -64.50 1524.00 6600 ---- ---- 1611.75A 1611.75A 1554.50 -64.50 1619.00 6700 ---- ---- 1706.75A 1706.75A 1649.50 -64.75 1714.25 6800 ---- ---- 1802.25A 1802.25A 1744.75 -64.75 1809.50 6900 ---- ---- 1897.25A 1897.25A 1840.00 -65.00 1905.00 7000 ---- ---- 1992.25A 1992.25A 1935.50 -64.75 2000.25 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.50 -.15 1.65 1000 ---- ---- ---- ---- 1.85 -.20 2.05 1100 ---- ---- 2.50A 2.50A 2.30 -.25 2.55 1200 ---- ---- 2.95A 2.95A 2.80 -.25 3.05 323 1300 ---- ---- 3.45A 3.45A 3.25 -.30 3.55 1400 ---- ---- 4.00A 4.00A 3.75 -.35 4.10 1500 ---- ---- 4.55A 4.55A 4.25 -.40 4.65 1600 ---- ---- 5.15A 5.15A 4.80 -.50 5.30 1700 ---- ---- 5.80A 5.80A 5.50 -.50 6.00 1800 ---- ---- 6.55A 6.55A 6.25 -.55 6.80 1900 ---- ---- 7.40A 7.40A 7.10 -.60 7.70 2000 ---- ---- 8.30A 8.30A 8.00 -.70 8.70 2100 ---- ---- 9.35A 9.35A 9.00 -.80 9.80 2200 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 2300 ---- 12.50B 12.00A 12.50B 11.25 -1.00 12.25 2400 ---- 14.00B 13.25A 14.00B 12.75 -1.00 13.75 2500 ---- 15.75B 14.75A 15.75B 14.25 -1.25 15.50 2600 ---- 17.75B 16.75A 17.75B 16.00 -1.50 17.50 2700 ---- 20.00B 18.75A 20.00B 18.00 -1.75 19.75 2800 ---- 22.50B 21.00A 22.50B 20.25 -2.00 22.25 200 2900 ---- 25.50B 23.50A 25.50B 22.75 -2.25 25.00 50 3000 ---- 29.00B 26.50A 29.00B 25.75 -2.75 28.50 75 3100 ---- 33.00B 30.00A 33.00B 29.00 -3.25 32.25 217 3200 ---- 37.25B 33.75A 37.25B 32.75 -3.75 36.50 3300 ---- 42.25B 38.25A 42.25B 37.00 -4.50 41.50 1 3400 ---- 48.00B 43.25A 48.00B 42.00 -5.00 47.00 3500 ---- 54.50B 49.00A 54.50B 47.75 -5.75 53.50 3600 ---- 61.75B 55.50A 61.75B 54.25 -6.75 61.00 3700 ---- 70.25B 63.50A 70.25B 61.75 -7.75 69.50 3800 ---- 80.00B 71.50A 80.00B 70.25 -8.75 79.00 3900 ---- 91.00B 81.75A 91.00B 80.00 -9.75 89.75 4000 ---- 103.50B 92.75A 103.50B 91.00 -11.25 102.25 50 4100 ---- 117.50B 105.25A 105.25A 103.50 -12.50 116.00 50 4200 ---- 133.50B 119.25A 119.25A 117.50 -14.25 131.75 181 4300 ---- 151.25B 135.00A 135.00A 133.50 -15.75 149.25 112 4400 ---- 171.25B 152.75A 171.25B 151.25 -17.50 168.75 75 4500 ---- 193.25B 172.50A 193.25B 171.00 -19.25 190.25 75 4600 ---- 217.25B 193.75A 217.25B 193.50 -20.75 214.25 74 4700 ---- 244.50B 219.75A 244.50B 218.50 -22.50 241.00 175 4800 ---- 275.25B 247.75A 275.25B 246.50 -24.50 271.00 25 4900 ---- 309.50B 278.75A 278.75A 277.75 -27.25 305.00 5000 ---- 348.00B 313.75A 313.75A 312.75 -30.25 343.00 5100 ---- 391.50B 353.25A 353.25A 351.75 -34.50 386.25 5200 ---- 440.50B 398.25A 398.25A 395.75 -39.00 434.75 5300 ---- 495.75B 447.00A 447.00A 446.50 -42.50 489.00 5400 ---- 556.75B 506.25A 506.25A 504.25 -45.50 549.75 16 16 5500 ---- ---- 576.25A 576.25A 568.25 -48.25 616.50 5600 ---- ---- ---- ---- 637.75 -50.75 688.50 5700 ---- ---- ---- ---- 712.25 -53.50 765.75 5800 ---- ---- ---- ---- 791.25 -56.00 847.25 5900 ---- ---- ---- ---- 874.00 -58.00 932.00 6000 ---- ---- ---- ---- 959.75 -59.75 1019.50 6100 ---- ---- ---- ---- 1048.00 -61.25 1109.25 6200 ---- ---- ---- ---- 1138.25 -62.00 1200.25 6300 ---- ---- ---- ---- 1229.75 -62.50 1292.25 6400 ---- ---- ---- ---- 1322.00 -63.25 1385.25 6500 ---- ---- ---- ---- 1415.00 -63.50 1478.50 6600 ---- ---- ---- ---- 1508.50 -63.50 1572.00 6700 ---- ---- ---- ---- 1602.00 -64.00 1666.00 6800 ---- ---- ---- ---- 1696.00 -63.75 1759.75 6900 ---- ---- ---- ---- 1790.00 -64.00 1854.00 7000 ---- ---- ---- ---- 1884.00 -64.00 1948.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.15 -.20 2.35 1000 ---- ---- 2.90A 2.90A 2.70 -.25 2.95 1100 ---- ---- 3.40A 3.40A 3.20 -.30 3.50 1200 ---- ---- 4.00A 4.00A 3.75 -.35 4.10 1300 ---- ---- 4.60A 4.60A 4.30 -.40 4.70 1400 ---- ---- 5.25A 5.25A 4.85 -.50 5.35 1500 ---- ---- 5.95A 5.95A 5.60 -.50 6.10 1600 ---- ---- 6.70A 6.70A 6.35 -.55 6.90 1700 ---- ---- 7.60A 7.60A 7.15 -.65 7.80 1800 ---- ---- 8.55A 8.55A 8.05 -.70 8.75 1900 ---- ---- 9.60A 9.60A 9.10 -.75 9.85 2000 ---- ---- 10.75A 10.75A 10.25 -.75 11.00 2100 ---- ---- 12.25A 12.25A 11.50 -1.00 12.50 2200 ---- ---- 13.50A 13.50A 13.00 -1.00 14.00 2300 ---- ---- 15.25A 15.25A 14.75 -1.25 16.00 2400 ---- ---- 17.00A 17.00A 16.50 -1.50 18.00 2500 ---- ---- 19.00A 19.00A 18.50 -1.75 20.25 2600 ---- ---- 21.50A 21.50A 20.75 -2.00 22.75 2700 ---- ---- 24.00A 24.00A 23.25 -2.50 25.75 2800 ---- ---- 27.00A 27.00A 26.25 -2.75 29.00 2900 ---- ---- 30.50A 30.50A 29.50 -3.00 32.50 3000 ---- ---- 34.25A 34.25A 33.25 -3.50 36.75 3100 ---- ---- 38.50A 38.50A 37.50 -4.00 41.50 3200 ---- 47.00B 43.50A 47.00B 42.25 -4.50 46.75 3300 ---- 53.00B 49.00A 53.00B 47.75 -5.00 52.75 3400 ---- 60.00B 55.50A 60.00B 54.00 -5.50 59.50 3500 ---- 67.75B 62.50A 67.75B 61.00 -6.25 67.25 3600 ---- 76.50B 70.50A 76.50B 68.75 -7.25 76.00 3700 ---- 86.50B 79.00A 86.50B 77.75 -8.00 85.75 3800 ---- 97.75B 89.50A 97.75B 87.75 -9.00 96.75 3900 ---- 110.50B 100.50A 110.50B 98.75 -10.00 108.75 4000 ---- 124.50B 112.75A 124.50B 111.25 -11.25 122.50 1 4100 ---- 140.00B 126.75A 140.00B 125.25 -12.25 137.50 4200 ---- 157.50B 142.25A 157.50B 140.75 -13.75 154.50 2 4300 ---- 174.50B 159.25A 174.50B 158.00 -15.00 173.00 4400 ---- 195.25B 178.25A 195.25B 177.00 -16.75 193.75 4500 ---- 218.00B 199.00A 218.00B 198.25 -18.00 216.25 4600 ---- 243.25B 221.50A 243.25B 221.50 -19.50 241.00 4700 ---- 270.75B 246.50A 270.75B 247.00 -21.25 268.25 4800 ---- 301.00B 275.75A 301.00B 275.00 -23.00 298.00 4900 ---- 334.50B 308.00A 334.50B 305.50 -25.75 331.25 5000 ---- 371.75B 341.00A 341.00A 339.25 -28.75 368.00 5100 ---- 412.75B 378.75A 378.75A 376.75 -32.25 409.00 5200 ---- 458.25B 421.25A 421.25A 419.00 -35.75 454.75 5300 ---- 508.75B 468.25A 468.25A 466.25 -38.75 505.00 5400 ---- 564.50B 518.50A 518.50A 519.00 -41.75 560.75 24 24 5500 ---- 626.00B 580.50A 580.50A 577.00 -44.50 621.50 5600 ---- ---- 648.25A 648.25A 640.25 -47.25 687.50 8 8 5700 ---- ---- ---- ---- 708.75 -49.50 758.25 5800 ---- ---- ---- ---- 781.75 -51.75 833.50 5900 ---- ---- ---- ---- 858.75 -54.00 912.75 6000 ---- ---- ---- ---- 939.50 -56.00 995.50 6100 ---- ---- ---- ---- 1023.25 -57.50 1080.75 6200 ---- ---- ---- ---- 1109.25 -59.00 1168.25 6300 ---- ---- ---- ---- 1197.50 -60.00 1257.50 6400 ---- ---- ---- ---- 1287.00 -61.00 1348.00 6500 ---- ---- ---- ---- 1377.75 -61.50 1439.25 6600 ---- ---- ---- ---- 1469.00 -62.00 1531.00 6700 ---- ---- ---- ---- 1561.00 -62.25 1623.25 6800 ---- ---- ---- ---- 1653.50 -62.50 1716.00 6900 ---- ---- ---- ---- 1746.25 -62.50 1808.75 7000 ---- ---- ---- ---- 1839.00 -62.75 1901.75 7100 ---- ---- ---- ---- 1932.00 -62.75 1994.75 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.65 -.15 2.80 1000 ---- ---- ---- ---- 3.30 -.20 3.50 1100 ---- ---- ---- ---- 3.95 -.25 4.20 1200 ---- ---- ---- ---- 4.65 -.30 4.95 1300 ---- ---- 5.70A 5.70A 5.40 -.40 5.80 1400 ---- ---- 6.50A 6.50A 6.15 -.45 6.60 1500 ---- ---- 7.35A 7.35A 6.95 -.55 7.50 1600 ---- ---- 8.35A 8.35A 7.85 -.60 8.45 1700 ---- ---- 9.40A 9.40A 8.85 -.70 9.55 1800 ---- ---- ---- ---- 10.00 -.75 10.75 1900 ---- ---- 12.00A 12.00A 11.25 -1.00 12.25 2000 ---- ---- 13.25A 13.25A 12.75 -1.00 13.75 2100 ---- ---- 15.00A 15.00A 14.25 -1.25 15.50 2200 ---- ---- 16.75A 16.75A 16.25 -1.25 17.50 2300 ---- ---- 19.00A 19.00A 18.25 -1.50 19.75 2400 ---- ---- 21.25A 21.25A 20.50 -1.75 22.25 2500 ---- ---- 23.75A 23.75A 23.00 -2.00 25.00 2600 ---- ---- 26.75A 26.75A 26.00 -2.00 28.00 2700 ---- ---- 30.00A 30.00A 29.00 -2.50 31.50 2800 ---- ---- 33.75A 33.75A 32.75 -2.75 35.50 2900 ---- ---- 37.75A 37.75A 36.75 -3.25 40.00 3000 ---- ---- 42.25A 42.25A 41.25 -3.75 45.00 3100 ---- ---- 47.50A 47.50A 46.50 -4.00 50.50 3200 ---- ---- 53.50A 53.50A 52.25 -4.75 57.00 3300 ---- ---- 60.25A 60.25A 58.75 -5.25 64.00 3400 ---- ---- 67.50A 67.50A 66.00 -6.00 72.00 3500 ---- 81.00B 75.25A 81.00B 74.00 -6.75 80.75 3600 ---- 91.25B 84.75A 91.25B 83.25 -7.50 90.75 3700 ---- 102.50B 94.50A 102.50B 93.50 -8.25 101.75 3800 ---- 115.00B 105.75A 115.00B 104.75 -9.25 114.00 3900 ---- 128.75B 118.50A 128.75B 117.25 -10.25 127.50 4000 ---- 144.00B 132.25A 144.00B 131.00 -11.50 142.50 4100 ---- 160.75B 147.25A 160.75B 146.25 -12.50 158.75 4200 ---- 178.00B 163.75A 178.00B 162.75 -13.75 176.50 4300 ---- 196.25B 181.75A 196.25B 181.00 -15.00 196.00 4400 ---- 217.75B 201.75A 217.75B 200.75 -16.25 217.00 4500 ---- 241.00B 223.00A 241.00B 222.00 -18.00 240.00 3 4600 ---- 266.25B 246.50A 266.25B 245.50 -19.50 265.00 4700 ---- 294.00B 272.25A 294.00B 271.00 -21.50 292.50 4800 ---- 324.00B 300.50A 324.00B 299.50 -23.00 322.50 4900 ---- 356.50B 333.75A 356.50B 331.00 -24.50 355.50 5000 ---- 393.00B 366.25A 393.00B 365.50 -25.75 391.25 5100 ---- 432.50B 401.50A 432.50B 403.00 -27.75 430.75 5200 ---- 476.00B 441.50A 476.00B 443.75 -30.00 473.75 5300 ---- 523.50B 489.00A 523.50B 487.75 -33.25 521.00 5400 ---- 575.75B 535.00A 575.75B 535.25 -37.75 573.00 5500 ---- 632.50B 588.75A 632.50B 587.50 -42.00 629.50 5600 ---- 694.25B 647.25A 694.25B 645.75 -45.25 691.00 5700 ---- ---- 719.50A 719.50A 709.50 -47.50 757.00 5800 ---- ---- ---- ---- 778.25 -49.25 827.50 5900 ---- ---- ---- ---- 851.00 -50.75 901.75 6000 ---- ---- ---- ---- 927.00 -52.75 979.75 6100 ---- ---- ---- ---- 1006.00 -54.50 1060.50 6200 ---- ---- ---- ---- 1087.75 -56.25 1144.00 6300 ---- ---- ---- ---- 1172.00 -57.50 1229.50 6400 ---- ---- ---- ---- 1258.00 -59.00 1317.00 6500 ---- ---- ---- ---- 1345.75 -59.75 1405.50 6600 ---- ---- ---- ---- 1434.50 -60.75 1495.25 6700 ---- ---- ---- ---- 1524.25 -61.25 1585.50 6800 ---- ---- ---- ---- 1615.00 -61.25 1676.25 6900 ---- ---- ---- ---- 1706.00 -61.75 1767.75 7000 ---- ---- ---- ---- 1797.50 -61.75 1859.25 7100 ---- ---- ---- ---- 1889.25 -61.75 1951.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 3.25 -.25 3.50 1000 ---- ---- ---- ---- 4.00 -.30 4.30 1100 ---- ---- ---- ---- 4.75 -.35 5.10 1200 ---- ---- ---- ---- 5.50 -.40 5.90 1300 ---- ---- ---- ---- 6.30 -.45 6.75 1400 ---- ---- ---- ---- 7.10 -.55 7.65 1500 ---- ---- ---- ---- 8.10 -.60 8.70 1600 ---- ---- ---- ---- 9.20 -.70 9.90 1700 ---- ---- ---- ---- 10.50 -.75 11.25 1800 ---- ---- ---- ---- 12.00 -.75 12.75 1900 ---- ---- ---- ---- 13.50 -1.00 14.50 2000 ---- ---- ---- ---- 15.25 -1.25 16.50 2100 ---- ---- ---- ---- 17.25 -1.50 18.75 2200 ---- ---- 20.75A 20.75A 19.50 -1.50 21.00 2300 ---- ---- 23.25A 23.25A 21.75 -1.75 23.50 2400 ---- ---- ---- ---- 24.50 -2.00 26.50 2500 ---- ---- 29.50A 29.50A 27.50 -2.25 29.75 2600 ---- ---- 32.50A 32.50A 30.75 -2.75 33.50 2700 34.50 34.50 34.50 34.50 34.75 -2.75 200 37.50 2800 ---- ---- 41.00A 41.00A 39.00 -3.25 42.25 2900 ---- ---- 45.25A 45.25A 43.75 -3.50 47.25 3000 ---- ---- 51.00A 51.00A 49.25 -4.00 53.25 3100 ---- ---- 57.00A 57.00A 55.25 -4.50 59.75 3200 ---- ---- 63.75A 63.75A 62.00 -5.00 67.00 3300 ---- ---- 70.75A 70.75A 69.50 -5.75 75.25 3400 ---- ---- 79.25A 79.25A 77.75 -6.50 84.25 3500 ---- ---- 88.50A 88.50A 87.00 -7.25 94.25 3600 ---- ---- 98.50A 98.50A 97.25 -8.00 105.25 3700 ---- 117.50B 109.50A 117.50B 108.25 -8.75 117.00 3800 ---- 131.00B 121.75A 131.00B 120.50 -9.50 130.00 3900 ---- 146.00B 135.25A 146.00B 133.75 -10.50 144.25 4000 ---- 162.00B 150.00A 162.00B 148.25 -11.25 159.50 4100 ---- 179.75B 166.00A 179.50B 164.00 -12.25 176.25 4200 ---- 198.50B 183.50A 198.25B 181.25 -13.00 194.25 4300 ---- 220.00B 202.25A 219.75B 200.25 -14.00 214.25 4400 ---- 239.25B 223.00A 239.25B 221.25 -14.50 235.75 4500 ---- 266.50B 245.75A 266.50B 244.00 -15.75 259.75 4600 ---- 292.75B 268.25A 292.75B 268.50 -17.00 285.50 4700 ---- 320.75B 296.25A 320.75B 294.50 -19.50 314.00 4800 ---- 351.25B 324.50A 351.25B 322.00 -23.00 345.00 4900 ---- 384.00B 353.25A 384.00B 352.25 -26.25 378.50 5000 ---- 419.50B 386.00A 386.00A 386.00 -29.00 415.00 5100 ---- ---- 424.00A 424.00A 423.25 -31.25 454.50 5200 ---- 500.00B 463.25A 463.25A 464.00 -33.00 497.00 5300 ---- 545.50B 506.25A 506.25A 508.00 -34.75 542.75 5400 ---- 595.00B 552.50A 552.50A 555.00 -36.75 591.75 5500 ---- 648.50B 602.75A 602.75A 605.25 -39.25 644.50 5600 ---- ---- 657.75A 657.75A 659.75 -41.75 701.50 5700 ---- ---- 713.75A 713.75A 718.00 -44.50 762.50 5800 ---- ---- ---- ---- 781.00 -46.75 827.75 5900 ---- ---- ---- ---- 848.25 -49.00 897.25 6000 ---- ---- ---- ---- 919.50 -51.00 970.50 6100 ---- ---- ---- ---- 994.25 -52.75 1047.00 6200 ---- ---- ---- ---- 1072.25 -54.25 1126.50 6300 ---- ---- ---- ---- 1152.75 -55.50 1208.25 6400 ---- ---- ---- ---- 1235.50 -56.75 1292.25 6500 ---- ---- ---- ---- 1320.25 -57.75 1378.00 6600 ---- ---- ---- ---- 1406.50 -58.50 1465.00 6700 ---- ---- ---- ---- 1494.00 -59.25 1553.25 6800 ---- ---- ---- ---- 1582.50 -59.75 1642.25 6900 ---- ---- ---- ---- 1671.75 -60.00 1731.75 7000 ---- ---- ---- ---- 1761.50 -60.50 1822.00 7100 ---- ---- ---- ---- 1851.50 -61.00 1912.50 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 6.55 -.40 6.95 1100 ---- ---- ---- ---- 8.05 -.50 8.55 1200 ---- ---- ---- ---- 9.60 -.65 10.25 1300 ---- ---- ---- ---- 11.25 -.75 12.00 1400 ---- ---- ---- ---- 13.00 -.75 13.75 1500 ---- ---- 15.50A 15.50A 14.75 -1.00 15.75 1600 ---- ---- 17.50A 17.50A 16.75 -1.00 17.75 1700 ---- ---- 19.75A 19.75A 19.00 -1.00 20.00 1800 ---- ---- 22.25A 22.25A 21.50 -1.00 22.50 1900 ---- ---- ---- ---- 24.25 -.75 25.00 2000 ---- ---- ---- ---- 27.25 -.75 28.00 2100 ---- ---- ---- ---- 30.50 -.50 31.00 2200 ---- ---- ---- ---- 34.25 -.25 34.50 2300 ---- ---- ---- ---- 38.25 .00 38.25 2400 ---- ---- ---- ---- 42.75 +.25 42.50 2500 ---- ---- ---- ---- 47.75 +.50 47.25 2600 ---- ---- ---- ---- 53.25 +.75 52.50 2700 ---- ---- ---- ---- 59.00 +.75 58.25 2800 ---- ---- ---- ---- 65.50 +1.00 64.50 2900 ---- ---- ---- ---- 72.75 +1.25 71.50 3000 ---- ---- ---- ---- 80.50 +1.00 79.50 3100 ---- ---- ---- ---- 88.75 +.75 88.00 3200 ---- ---- ---- ---- 98.00 +.50 97.50 3300 ---- 108.00B ---- 108.00B 108.00 +.25 107.75 3400 ---- ---- ---- ---- 119.00 .00 119.00 3500 ---- 132.50B ---- 132.50B 130.75 -.75 131.50 3600 ---- 146.50B 144.50A 146.50B 143.50 -2.00 145.50 3700 ---- ---- ---- ---- 157.25 -3.75 161.00 3800 ---- ---- 173.75A 173.75A 172.00 -6.50 178.50 3900 ---- ---- 190.25A 190.25A 188.00 -9.75 197.75 4000 ---- ---- 212.25A 212.25A 205.25 -13.25 218.50 4100 ---- ---- 227.00A 227.00A 224.00 -16.50 240.50 4200 ---- ---- 251.50A 251.50A 244.50 -18.50 263.00 4300 ---- ---- 273.25A 273.25A 266.50 -19.25 285.75 4400 ---- ---- 292.00A 292.00A 290.25 -18.75 309.00 4500 ---- ---- 316.25A 316.25A 315.25 -17.75 333.00 4600 ---- ---- 341.75A 341.75A 341.75 -15.75 357.50 4700 ---- ---- 369.00A 369.00A 369.00 -14.50 383.50 4800 ---- ---- 404.00A 404.00A 397.25 -14.00 411.25 4900 ---- 444.75B 428.00A 444.75B 426.00 -15.00 441.00 5000 ---- 478.25B 460.00A 478.25B 455.75 -17.25 473.00 5100 ---- ---- 493.75A 493.75A 487.00 -20.75 507.75 5200 ---- 551.00B 529.75A 550.75B 520.50 -24.50 545.00 5300 ---- 590.75B 567.75A 590.75B 556.75 -28.75 585.50 5400 ---- ---- 608.00A 608.00A 596.00 -32.50 628.50 5500 ---- 677.50B 651.00A 677.50B 638.25 -36.25 674.50 5600 ---- ---- 696.50A 696.50A 684.00 -38.75 722.75 5700 ---- 775.25B 745.00A 775.25B 732.75 -41.00 773.75 5800 ---- 828.50B 796.25A 828.50B 784.75 -43.00 827.75 5900 ---- ---- 850.75A 850.75A 840.25 -44.50 884.75 6000 ---- ---- 908.00A 908.00A 898.50 -46.50 945.00 6100 ---- ---- 978.00A 978.00A 960.25 -48.00 1008.25 6200 ---- ---- ---- ---- 1024.50 -50.00 1074.50 6300 ---- ---- ---- ---- 1091.25 -52.00 1143.25 6400 ---- ---- ---- ---- 1160.50 -53.75 1214.25 6500 ---- ---- ---- ---- 1231.75 -55.50 1287.25 6600 ---- ---- ---- ---- 1304.75 -57.25 1362.00 6700 ---- ---- ---- ---- 1380.00 -58.75 1438.75 6800 ---- ---- ---- ---- 1457.00 -60.25 1517.25 6900 ---- ---- ---- ---- 1535.75 -61.50 1597.25 7000 ---- ---- ---- ---- 1616.25 -62.75 1679.00 7100 ---- ---- ---- ---- 1698.00 -63.75 1761.75 7200 ---- ---- ---- ---- 1780.75 -65.00 1845.75 7300 ---- ---- ---- ---- 1864.50 -66.00 1930.50 7400 ---- ---- ---- ---- 1949.00 -66.75 2015.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 8.15 -.40 8.55 1100 ---- ---- ---- ---- 10.25 -.50 10.75 1200 ---- ---- ---- ---- 12.25 -.75 13.00 1300 ---- ---- ---- ---- 14.75 -.75 15.50 1400 ---- ---- ---- ---- 17.00 -1.00 18.00 1500 ---- ---- ---- ---- 19.75 -1.00 20.75 1600 ---- ---- ---- ---- 22.25 -1.25 23.50 1700 ---- ---- ---- ---- 25.25 -1.25 26.50 1800 ---- ---- ---- ---- 28.25 -1.75 30.00 1900 ---- ---- ---- ---- 31.75 -1.75 33.50 2000 ---- ---- ---- ---- 35.25 -2.00 37.25 2100 ---- ---- ---- ---- 39.25 -2.25 41.50 2200 ---- ---- ---- ---- 44.00 -2.25 46.25 2300 ---- ---- ---- ---- 49.00 -2.75 51.75 2400 ---- ---- ---- ---- 54.50 -3.25 57.75 2500 ---- ---- ---- ---- 60.75 -3.50 64.25 2600 ---- ---- ---- ---- 67.75 -3.75 71.50 2700 ---- ---- ---- ---- 75.50 -4.25 79.75 2800 ---- ---- ---- ---- 84.00 -4.75 88.75 2900 ---- ---- ---- ---- 93.25 -5.25 98.50 3000 ---- ---- ---- ---- 103.50 -5.75 109.25 3100 ---- ---- ---- ---- 114.75 -6.25 121.00 3200 ---- ---- ---- ---- 127.00 -6.75 133.75 3300 ---- ---- ---- ---- 140.00 -7.50 147.50 3400 ---- ---- ---- ---- 154.25 -8.25 162.50 3500 ---- ---- ---- ---- 169.25 -9.00 178.25 3600 ---- ---- ---- ---- 185.00 -10.00 195.00 3700 ---- ---- ---- ---- 202.00 -10.50 212.50 3800 ---- ---- ---- ---- 219.50 -11.50 231.00 3900 ---- ---- 247.50A 247.50A 237.75 -12.50 250.25 4000 ---- ---- 267.25A 267.25A 256.75 -13.25 270.00 4100 ---- ---- ---- ---- 276.25 -14.25 290.50 4200 ---- ---- 310.00A 310.00A 296.25 -15.25 311.50 4300 ---- ---- 333.00A 333.00A 317.25 -16.25 333.50 4400 ---- ---- ---- ---- 339.25 -17.25 356.50 4500 ---- ---- ---- ---- 362.25 -18.50 380.75 4600 ---- ---- ---- ---- 387.00 -19.50 406.50 4700 ---- ---- ---- ---- 413.25 -20.75 434.00 4800 ---- ---- ---- ---- 441.25 -22.00 463.25 4900 ---- ---- ---- ---- 471.00 -23.50 494.50 5000 ---- ---- ---- ---- 502.75 -24.50 527.25 5100 ---- ---- 560.25A 560.25A 536.00 -26.00 562.00 5200 ---- ---- 594.50A 594.50A 571.00 -27.50 598.50 5300 ---- ---- 630.50A 630.50A 607.75 -29.00 636.75 5400 ---- ---- 668.25A 668.25A 646.00 -30.50 676.50 5500 ---- ---- 707.50A 707.50A 686.00 -32.00 718.00 5600 ---- ---- 748.75A 748.75A 727.50 -33.75 761.25 5700 ---- ---- 792.00A 792.00A 770.75 -35.50 806.25 5800 ---- ---- 837.25A 837.25A 816.25 -37.00 853.25 5900 ---- ---- 884.50A 884.50A 864.00 -38.75 902.75 6000 ---- ---- 934.00A 934.00A 914.50 -40.50 955.00 6100 ---- ---- 997.75A 997.75A 967.75 -42.00 1009.75 6200 ---- ---- 1039.50A 1039.50A 1022.75 -43.75 1066.50 6300 ---- ---- 1095.50A 1095.50A 1079.50 -45.25 1124.75 6400 ---- ---- 1167.50A 1167.50A 1136.50 -47.25 1183.75 6500 ---- ---- ---- ---- 1194.25 -48.75 1243.00 6600 ---- ---- ---- ---- 1253.25 -50.75 1304.00 6700 ---- ---- ---- ---- 1315.00 -52.25 1367.25 6800 ---- ---- ---- ---- 1380.25 -54.00 1434.25 6900 ---- ---- ---- ---- 1449.25 -55.50 1504.75 7000 ---- ---- ---- ---- 1521.75 -57.00 1578.75 7100 ---- ---- ---- ---- 1596.75 -58.00 1654.75 7200 ---- ---- ---- ---- 1673.50 -59.25 1732.75 7300 ---- ---- ---- ---- 1751.50 -60.25 1811.75 7400 ---- ---- ---- ---- 1831.75 -61.25 1893.00 7500 ---- ---- ---- ---- 1912.50 -62.25 1974.75 EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options PUT 1100 ---- ---- ---- ---- 11.00 -.50 11.50 1200 ---- ---- ---- ---- 13.75 -.50 14.25 1300 ---- ---- ---- ---- 16.50 -.25 16.75 1400 ---- ---- ---- ---- 19.50 .00 19.50 1500 ---- ---- ---- ---- 22.75 +.25 22.50 1600 ---- ---- ---- ---- 26.25 +.50 25.75 1700 ---- ---- ---- ---- 30.00 +1.00 29.00 1800 ---- ---- ---- ---- 34.00 +1.50 32.50 1900 ---- ---- ---- ---- 38.25 +2.00 36.25 2000 ---- ---- ---- ---- 42.75 +2.50 40.25 2100 ---- ---- ---- ---- 48.00 +3.50 44.50 2200 ---- ---- ---- ---- 53.75 +4.25 49.50 2300 ---- ---- ---- ---- 60.00 +5.00 55.00 2400 ---- ---- ---- ---- 67.00 +6.00 61.00 2500 ---- ---- ---- ---- 74.75 +7.00 67.75 2600 ---- ---- ---- ---- 83.00 +8.00 75.00 2700 ---- ---- ---- ---- 92.25 +9.00 83.25 2800 ---- 94.50B ---- 94.50B 102.25 +10.00 92.25 2900 ---- 104.75B ---- 104.75B 112.75 +11.00 101.75 3000 ---- 115.50B ---- 115.50B 124.25 +12.00 112.25 3100 ---- 127.25B ---- 127.25B 136.50 +13.00 123.50 3200 ---- 139.00B ---- 139.00B 149.25 +13.50 135.75 3300 ---- 152.25B ---- 152.25B 163.00 +14.25 148.75 3400 ---- ---- ---- ---- 177.25 +14.50 162.75 3500 ---- 182.25B ---- 182.25B 192.50 +14.75 177.75 3600 ---- 198.25B ---- 198.25B 208.50 +14.75 193.75 3700 ---- 215.00B ---- 215.00B 225.25 +14.50 210.75 3800 ---- 232.75B ---- 232.75B 242.75 +13.50 229.25 3900 ---- 251.50B ---- 251.50B 261.50 +12.75 248.75 4000 ---- ---- ---- ---- 281.00 +11.25 269.75 4100 ---- ---- ---- ---- 301.50 +9.00 292.50 4200 ---- ---- ---- ---- 323.25 +6.75 316.50 4300 ---- ---- ---- ---- 346.00 +4.25 341.75 4400 ---- ---- ---- ---- 370.00 +1.25 368.75 4500 ---- ---- ---- ---- 395.75 -.75 396.50 4600 ---- ---- ---- ---- 423.00 -2.25 425.25 4700 ---- ---- ---- ---- 452.00 -3.00 455.00 4800 ---- ---- ---- ---- 483.00 -2.00 485.00 4900 ---- ---- ---- ---- 516.00 .00 516.00 5000 ---- ---- ---- ---- 550.75 +3.00 547.75 5100 ---- ---- ---- ---- 587.25 +6.25 581.00 5200 ---- ---- ---- ---- 625.00 +9.00 616.00 5300 ---- ---- ---- ---- 664.25 +11.50 652.75 5400 ---- ---- ---- ---- 704.75 +13.75 691.00 5500 ---- ---- ---- ---- 746.00 +14.75 731.25 5600 ---- ---- ---- ---- 788.25 +15.00 773.25 5700 ---- ---- ---- ---- 831.00 +14.00 817.00 5800 ---- ---- ---- ---- 875.00 +12.75 862.25 5900 ---- ---- ---- ---- 919.75 +10.25 909.50 6000 ---- ---- ---- ---- 966.00 +7.50 958.50 6100 ---- ---- ---- ---- 1013.25 +4.25 1009.00 6200 ---- ---- ---- ---- 1061.75 +.50 1061.25 6300 ---- ---- ---- ---- 1112.00 -3.25 1115.25 6400 ---- ---- ---- ---- 1163.50 -7.25 1170.75 6500 ---- ---- ---- ---- 1216.75 -11.00 1227.75 6600 ---- ---- 1282.25A 1282.25A 1271.50 -14.75 1286.25 6700 ---- ---- ---- ---- 1328.00 -18.25 1346.25 6800 ---- ---- ---- ---- 1386.00 -21.75 1407.75 6900 ---- ---- ---- ---- 1445.25 -25.25 1470.50 7000 ---- ---- ---- ---- 1506.00 -28.75 1534.75 7100 ---- ---- ---- ---- 1568.25 -32.00 1600.25 7200 ---- ---- ---- ---- 1631.50 -35.25 1666.75 7300 ---- ---- ---- ---- 1697.25 -37.25 1734.50 7400 ---- ---- ---- ---- 1764.25 -39.25 1803.50 7500 ---- ---- ---- ---- 1832.25 -41.25 1873.50 7600 ---- ---- ---- ---- 1901.25 -43.50 1944.75 7700 ---- ---- ---- ---- 1971.25 -45.50 2016.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91716 108056 1253185 EW4 JAN24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4683.00B 4607.50A 4683.00B 4688.50 +67.25 4621.25 1000 ---- 3786.00B 3710.00A 3786.00B 3790.75 +66.75 3724.00 1100 ---- 3686.00B 3610.50A 3686.00B 3691.25 +67.00 3624.25 1200 ---- 3586.50B 3511.00A 3586.50B 3591.50 +67.00 3524.50 1300 ---- 3487.00B 3411.50A 3487.00B 3491.75 +67.00 3424.75 1400 ---- 3387.00B 3311.50A 3387.00B 3392.00 +67.00 3325.00 1500 ---- 3287.50B 3211.50A 3287.50B 3292.25 +67.00 3225.25 1600 ---- 3187.50B 3112.50A 3187.50B 3192.50 +66.75 3125.75 1700 ---- 3088.00B 3012.50A 3088.00B 3092.75 +66.75 3026.00 1800 ---- 2988.50B 2913.00A 2988.50B 2993.00 +66.75 2926.25 1900 ---- 2888.50B 2813.00A 2888.50B 2893.25 +66.75 2826.50 2000 ---- 2789.00B 2713.50A 2789.00B 2793.50 +66.75 2726.75 2100 ---- 2689.00B 2614.00A 2689.00B 2693.75 +66.75 2627.00 2200 ---- 2589.50B 2514.00A 2589.50B 2594.25 +66.75 2527.50 2300 ---- 2490.00B 2414.50A 2490.00B 2494.50 +66.75 2427.75 2400 ---- 2390.00B 2314.50A 2390.00B 2394.75 +66.75 2328.00 2500 ---- 2290.50B 2215.00A 2290.50B 2295.00 +66.75 2228.25 2600 ---- 2190.50B 2115.50A 2190.50B 2195.25 +66.75 2128.50 2700 ---- 2091.00B 2015.50A 2091.00B 2095.50 +66.50 2029.00 2800 ---- 1991.50B 1915.50A 1991.50B 1995.75 +66.50 1929.25 2850 ---- 1941.50B 1866.00A 1941.50B 1946.00 +66.75 1879.25 2900 ---- 1891.50B 1816.50A 1891.50B 1896.00 +66.50 1829.50 2950 ---- 1842.00B 1766.50A 1842.00B 1846.25 +66.50 1779.75 3000 ---- 1792.00B 1716.50A 1792.00B 1796.25 +66.50 1729.75 3050 ---- 1742.00B 1666.50A 1742.00B 1746.50 +66.50 1680.00 3100 ---- 1692.50B 1617.00A 1692.50B 1696.75 +66.50 1630.25 3150 ---- 1642.50B 1567.00A 1642.50B 1646.75 +66.50 1580.25 3200 ---- 1592.50B 1517.00A 1592.50B 1597.00 +66.50 1530.50 3250 ---- 1543.00B 1467.50A 1543.00B 1547.25 +66.50 1480.75 3300 ---- 1493.00B 1417.50A 1493.00B 1497.25 +66.50 1430.75 3350 ---- 1443.00B 1367.50A 1443.00B 1447.50 +66.50 1381.00 3400 ---- 1393.50B 1318.00A 1393.50B 1397.50 +66.25 1331.25 3450 ---- 1343.50B 1268.00A 1343.50B 1347.75 +66.50 1281.25 3500 ---- 1293.50B 1218.50A 1293.50B 1297.75 +66.25 1231.50 3550 ---- 1244.00B 1168.00A 1244.00B 1248.00 +66.25 1181.75 3600 ---- 1194.00B 1118.50A 1194.00B 1198.25 +66.25 1132.00 3650 ---- 1144.00B 1069.00A 1144.00B 1148.50 +66.50 1082.00 3700 ---- 1094.50B 1019.00A 1094.50B 1098.50 +66.25 1032.25 3725 ---- 1069.50B 994.00A 1069.50B 1073.75 +66.25 1007.50 3750 ---- 1044.50B 969.50A 1044.50B 1048.75 +66.25 982.50 3775 ---- 1019.50B 944.50A 1019.50B 1023.75 +66.25 957.50 3800 ---- 995.00B 919.50A 995.00B 999.00 +66.25 932.75 3825 ---- 970.00B 894.50A 970.00B 974.00 +66.25 907.75 3850 ---- 945.00B 869.50A 945.00B 949.25 +66.25 883.00 3875 ---- 920.00B 845.00A 920.00B 924.25 +66.25 858.00 3900 ---- 895.00B 819.50A 895.00B 899.25 +66.00 833.25 3925 ---- 870.50B 795.00A 870.50B 874.50 +66.25 808.25 3950 ---- 845.50B 770.00A 845.50B 849.50 +66.25 783.25 3960 ---- 835.50B 760.00A 835.50B 839.50 +66.00 773.50 3970 ---- 825.50B 750.50A 825.50B 829.50 +66.00 763.50 3975 ---- 820.50B 745.50A 820.50B 824.75 +66.25 758.50 3980 ---- 815.50B 740.50A 815.50B 819.75 +66.25 753.50 3990 ---- 805.50B 730.50A 805.50B 809.75 +66.25 743.50 4000 ---- 795.50B 720.00A 795.50B 799.75 +66.25 733.50 4010 ---- 785.50B 710.50A 710.50A 789.75 +66.00 723.75 1 4020 ---- 775.50B 700.50A 775.50B 779.75 +66.00 713.75 4025 ---- 771.00B 695.50A 771.00B 774.75 +66.00 708.75 4030 ---- 766.00B 690.50A 766.00B 769.75 +66.00 703.75 4040 ---- 756.00B 680.50A 756.00B 760.00 +66.25 693.75 4050 ---- 746.00B 670.50A 746.00B 750.00 +66.25 683.75 4060 ---- 736.00B 661.00A 736.00B 740.00 +66.00 674.00 4070 ---- 726.00B 651.00A 726.00B 730.00 +66.00 664.00 4075 ---- 721.00B 646.00A 646.00A 725.00 +66.00 659.00 1 4080 ---- 716.00B 641.00A 716.00B 720.00 +66.00 654.00 4090 ---- 706.00B 630.50A 706.00B 710.00 +66.00 644.00 4100 ---- 696.00B 621.00A 696.00B 700.25 +66.00 634.25 4110 ---- 686.00B 611.00A 686.00B 690.25 +66.00 624.25 4120 ---- 676.00B 601.00A 676.00B 680.25 +66.00 614.25 4125 ---- 671.00B 596.00A 671.00B 675.25 +66.00 609.25 4130 ---- 666.00B 591.00A 666.00B 670.25 +66.00 604.25 4140 ---- 656.50B 581.00A 656.50B 660.25 +66.00 594.25 4150 ---- 646.50B 571.50A 646.50B 650.25 +65.75 584.50 4160 ---- 624.50B 556.00A 624.50B 640.50 +66.00 574.50 4170 ---- 615.00B 546.25A 614.50B 630.50 +66.00 564.50 4175 ---- 610.00B 541.25A 609.50B 625.50 +66.00 559.50 4180 ---- 604.50B 536.25A 604.50B 620.50 +66.00 554.50 4190 ---- 595.00B 526.25A 594.50B 610.50 +65.75 544.75 4200 ---- 596.50B 516.25A 596.50B 600.50 +65.75 534.75 4210 ---- 574.50B 506.50A 573.50B 590.75 +66.00 524.75 4220 ---- 564.50B 496.50A 564.50B 580.75 +66.00 514.75 4225 ---- 560.00B 491.50A 560.00B 575.75 +65.75 510.00 4230 ---- 554.50B 486.50A 554.50B 570.75 +65.75 505.00 1 4240 ---- 545.00B 476.75A 544.50B 560.75 +65.75 495.00 4250 ---- 547.00B 466.75A 547.00B 550.75 +65.75 485.00 4260 ---- 525.00B 456.75A 525.00B 541.00 +65.75 475.25 4270 474.75 515.00B 447.00A 515.00B 531.00 +65.75 1 465.25 4275 ---- 510.00B 442.00A 510.00B 526.00 +65.75 460.25 4280 ---- 505.00B 437.00A 505.00B 521.00 +65.75 455.25 4290 ---- 495.50B 427.00A 495.00B 511.00 +65.50 445.50 4300 ---- 497.00B 417.25A 497.00B 501.00 +65.50 435.50 1 4310 ---- 475.50B 407.25A 475.50B 491.25 +65.75 425.50 4320 ---- 465.75B 397.50A 465.75B 481.25 +65.50 415.75 4325 ---- 460.25B 392.50A 460.25B 476.25 +65.50 410.75 4330 ---- 455.75B 387.50A 455.75B 471.25 +65.50 405.75 4340 ---- 458.50B 377.75A 458.50B 461.25 +65.25 396.00 1 4350 ---- 451.75B 367.75A 451.75B 451.50 +65.50 386.00 4360 ---- 442.75B 358.00A 442.50B 441.50 +65.25 376.25 11 4370 ---- 432.75B 348.25A 432.25B 431.50 +65.25 366.25 12 18 4375 ---- 427.75B 343.25A 427.50B 426.50 +65.00 361.50 4380 ---- 422.75B 338.50A 422.75B 421.75 +65.25 356.50 4390 ---- 413.00B 328.50A 412.75B 411.75 +65.00 346.75 4400 ---- 403.00B 318.75A 402.50B 401.75 +65.00 336.75 3 4410 ---- 393.00B 309.00A 393.00B 392.00 +65.00 327.00 4420 ---- 383.25B 299.25A 382.75B 382.00 +64.75 317.25 1 4425 ---- 378.25B 294.50A 378.00B 377.00 +64.75 312.25 4430 ---- 373.25B 289.50A 372.75B 372.00 +64.50 307.50 4440 ---- 363.50B 279.75A 363.25B 362.25 +64.50 297.75 30 4450 ---- 353.50B 270.25A 353.25B 352.25 +64.25 288.00 1 4460 ---- 343.75B 260.75A 343.50B 342.50 +64.25 278.25 1 3 4470 ---- 333.75B 251.00A 333.50B 332.50 +64.00 268.50 4475 ---- 328.75B 246.25A 328.75B 327.50 +63.75 1 263.75 5 4480 ---- 324.00B 241.50A 323.75B 322.75 +63.75 20 259.00 191 4490 ---- 314.00B 232.00A 313.75B 312.75 +63.50 249.25 4500 ---- 304.25B 222.75A 304.00B 303.00 +63.25 21 239.75 449 4510 ---- 294.50B 213.25A 294.25B 293.25 +63.00 230.25 1 2 4520 ---- 284.75B 204.00A 284.50B 283.50 +62.50 221.00 4525 ---- 279.75B 199.25A 279.50B 278.50 +62.25 216.25 4530 ---- 274.75B 194.75A 274.75B 273.75 +62.25 24 211.50 606 120 4540 ---- 265.25B 185.75A 265.00B 264.00 +61.75 202.25 1 1 4550 ---- 255.50B 176.50A 255.25B 254.25 +61.25 24 193.00 605 122 4560 ---- 245.75B 167.75A 245.50B 244.50 +60.75 183.75 2 5 4570 ---- 236.00B 158.75A 236.00B 235.00 +60.25 174.75 1 5 4575 ---- 231.25B 154.50A 231.00B 230.00 +59.75 170.25 1 5 4580 ---- 226.50B 150.25A 226.25B 225.25 +59.50 165.75 2 28 4590 ---- 217.00B 141.50A 216.75B 215.75 +58.75 157.00 1 13 4600 ---- 207.50B 133.25A 207.25B 206.25 +58.00 148.25 6 50 4610 169.25 198.00B 125.00A 167.75A 196.75 +57.25 2 139.50 6 42 4620 ---- 188.50B 116.75A 188.50B 187.50 +56.50 131.00 1 39 4625 ---- 184.00B 112.75A 183.75B 182.75 +55.75 4 127.00 2 58 4630 152.25 179.25B 109.00A 179.00B 178.00 +55.25 1 122.75 6 65 4640 ---- 170.00B 101.25A 170.00B 169.00 +54.25 114.75 3 50 4650 105.00 161.00B 93.50A 103.25A 159.75 +53.00 2 106.75 3 364 4660 ---- 152.00B 86.25A 151.75B 150.75 +51.75 99.00 7 149 4670 91.50 143.00B 79.00A 90.25A 142.00 +50.50 1 91.50 36 197 4675 89.00 138.50B 75.50A 116.00A 137.50 +49.50 2 88.00 4 76 4680 133.25 134.25B 72.00A 134.00B 133.25 +49.00 1 84.25 18 120 4690 104.25 125.50B 65.50A 103.75A 124.50 +47.25 1 77.25 41 51 4700 70.00 117.00B 59.50A 69.25A 116.00 +45.50 29 70.50 145 139 4710 64.50 109.00B 53.50A 101.00A 107.75 +43.50 553 64.25 172 79 4720 57.25 100.75B 48.00A 100.75B 99.75 +41.75 31 58.00 179 142 4725 50.50 96.75B 45.50A 96.75B 95.75 +40.75 24 55.00 229 156 4730 54.50 93.00B 43.00A 85.75A 92.00 +39.75 104 52.25 340 209 4740 45.25 85.25B 38.00A 85.25B 84.25 +37.50 102 46.75 113 202 4750 42.50 78.00B 33.75A 74.75A 77.00 +35.50 115 41.50 242 521 4760 35.50 70.75B 29.50A 64.50A 70.00 +33.25 105 36.75 239 368 4770 35.00 64.00B 25.75A 64.00B 63.00 +30.50 93 32.50 132 627 4775 27.50 60.75B 24.00A 60.75B 59.75 +29.50 112 30.25 271 295 4780 30.00 57.75B 22.50A 57.50B 56.50 +28.25 81 28.25 213 728 4790 23.00 51.50B 19.25A 50.00B 50.50 +26.00 80 24.50 64 162 4800 25.00 45.75B 16.50A 43.25A 44.75 +23.50 142 21.25 337 395 4810 22.00 40.50B 14.25A 40.50B 39.75 +21.50 59 18.25 209 380 4820 17.75 35.50B 12.00A 35.50B 35.00 +19.50 50 15.50 241 351 4825 15.00 33.25B 11.00A 29.25A 32.75 +18.50 105 14.25 104 419 4830 15.00 31.00B 10.25A 27.25A 30.50 +17.50 419 13.00 123 510 4840 13.25 26.75B 8.45A 25.75B 26.50 +15.50 344 11.00 173 248 4850 10.50 23.00 7.00A 23.00B 22.75 +13.60 472 9.15 982 1755 4860 8.20 19.75B 5.75A 19.75B 19.50 +11.95 280 7.55 729 559 4870 4.75 16.75B 4.75 16.75B 16.25 +10.00 319 6.25 280 302 4875 5.10 15.25 4.30A 14.25A 15.00 +9.35 161 5.65 357 572 4880 5.05 14.00 3.90A 12.25A 13.75 +8.65 491 5.10 337 663 4890 3.30 11.75B 3.20A 11.75B 11.50 +7.35 34 4.15 303 392 4900 3.15 9.95 2.60A 8.45A 9.70 +6.35 437 3.35 1435 1245 4910 3.10 8.20B 2.10A 7.00A 7.90 +5.20 175 2.70 75 427 4920 2.45 6.75B 1.75A 2.45A 6.45 +4.25 200 2.20 53 593 4925 1.90 6.15B 1.55A 6.15B 5.90 +3.90 209 2.00 35 620 4930 1.95 5.55B 1.40A 3.00A 5.35 +3.55 217 1.80 21 216 4940 2.15 4.55B 1.15A 4.55B 4.40 +2.95 112 1.45 293 474 4950 1.60 3.70B .95A 3.70B 3.55 +2.35 258 1.20 162 745 4960 .90 3.00B .80A 1.65A 2.85 +1.85 170 1.00 76 494 4970 ---- 2.45B .70A 2.45B 2.35 +1.55 40 .80 93 282 4975 .75 2.20B .65A 2.20B 2.10 +1.35 5 .75 5 415 4980 ---- 2.00B .60A .60A 1.90 +1.20 .70 94 528 4990 .65 1.65B .50A 1.65B 1.55 +.95 1 .60 4 613 5000 .50 1.35B .45A .45A 1.25 +.75 101 .50 94 641 5010 ---- 1.10B ---- 1.10B 1.05 +.65 .40 96 5020 ---- .90B ---- .90B .90 +.55 .35 261 5025 ---- .85B .30A .30A .80 +.45 3 .35 367 5030 ---- .75B ---- .75B .75 +.45 .30 540 5040 .20 .60B .20 .60B .65 +.35 6 .30 53 5050 ---- .50B ---- .50B .55 +.30 1 .25 315 490 5060 ---- .45B ---- .45B .45 +.25 .20 283 5070 ---- .35B ---- .35B .40 +.20 .20 52 5075 ---- .35B ---- .35B .40 +.20 .20 604 5080 ---- .30B ---- .30B .35 +.20 .15 14 143 5090 ---- .30B ---- .30B .30 +.15 .15 8 5100 ---- .25B ---- .25B .30 +.15 .15 787 5110 ---- .20B ---- .20B .25 +.10 .15 6 5120 ---- .20B ---- .20B .20 +.10 .10 1 14 5125 .15 .20 .15 .20 .20 +.10 11 .10 114 5130 .15 .15 .15 .15 .20 +.10 15 .10 8 5140 .15 .15 .15 .15 .20 +.10 15 .10 8 5150 .20 .20 .20 .15A .15 +.05 36 .10 1 158 5160 ---- ---- ---- ---- .15 +.05 .10 7 7 5175 ---- ---- ---- ---- .15 +.05 .10 594 5200 ---- .10B ---- .10B .10 +.05 .05 106 5225 ---- ---- ---- ---- .10 +.05 .05 1 3 5250 ---- ---- ---- ---- .05 .00 .05 103 5275 ---- ---- ---- ---- .05 .00 .05 100 5300 ---- ---- ---- ---- .05 .00 .05 509 5350 ---- ---- ---- ---- .05 .00 .05 5 5400 ---- ---- ---- ---- .05 .00 .05 1 22 5450 ---- ---- ---- ---- .05 .00 .05 22 28 5500 ---- ---- ---- ---- .05 .00 .05 1 5550 ---- ---- ---- ---- .05 .00 .05 2 5600 ---- ---- ---- ---- .05 .00 .05 5650 ---- ---- ---- ---- CAB -.05 .05 13 5700 ---- ---- ---- ---- CAB .00 CAB 84 5750 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 48 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW4 FEB24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- ---- 4668.00 +66.00 4602.00 1000 ---- ---- ---- ---- 3774.25 +66.00 3708.25 1100 ---- ---- ---- ---- 3675.00 +66.00 3609.00 1200 ---- ---- ---- ---- 3575.75 +66.00 3509.75 1300 ---- ---- ---- ---- 3476.50 +66.00 3410.50 1400 ---- ---- ---- ---- 3377.25 +66.00 3311.25 1500 ---- ---- ---- ---- 3277.75 +65.75 3212.00 1600 ---- ---- ---- ---- 3178.50 +66.00 3112.50 1700 ---- ---- ---- ---- 3079.25 +66.00 3013.25 1800 ---- ---- ---- ---- 2980.00 +66.00 2914.00 1900 ---- ---- ---- ---- 2880.75 +66.00 2814.75 2000 ---- ---- ---- ---- 2781.50 +66.00 2715.50 2100 ---- ---- ---- ---- 2682.00 +65.75 2616.25 2200 ---- ---- ---- ---- 2582.75 +65.75 2517.00 2300 ---- ---- ---- ---- 2483.50 +66.00 2417.50 2400 ---- ---- ---- ---- 2384.25 +66.00 2318.25 2500 ---- ---- ---- ---- 2285.00 +66.00 2219.00 2600 ---- ---- ---- ---- 2185.75 +66.00 2119.75 2700 ---- ---- ---- ---- 2086.50 +66.00 2020.50 2800 ---- ---- ---- ---- 1987.25 +65.75 1921.50 2850 ---- ---- ---- ---- 1937.75 +66.00 1871.75 2900 ---- ---- ---- ---- 1888.00 +65.75 1822.25 2950 ---- ---- ---- ---- 1838.50 +66.00 1772.50 3000 ---- ---- ---- ---- 1788.75 +65.75 1723.00 3050 ---- ---- ---- ---- 1739.25 +66.00 1673.25 3100 ---- ---- ---- ---- 1689.75 +66.00 1623.75 3150 ---- ---- ---- ---- 1640.00 +65.75 1574.25 3200 ---- ---- ---- ---- 1590.50 +66.00 1524.50 3250 ---- ---- ---- ---- 1541.00 +66.00 1475.00 3300 ---- ---- ---- ---- 1491.25 +65.75 1425.50 3350 ---- ---- ---- ---- 1441.75 +65.75 1376.00 3400 ---- ---- ---- ---- 1392.25 +66.00 1326.25 3450 ---- ---- ---- ---- 1342.50 +65.75 1276.75 3500 ---- ---- ---- ---- 1293.00 +65.75 1227.25 3550 ---- ---- ---- ---- 1243.50 +65.75 1177.75 3600 ---- ---- ---- ---- 1194.00 +65.75 1 1128.25 3650 ---- ---- ---- ---- 1144.50 +65.75 1078.75 3700 ---- ---- ---- ---- 1094.75 +65.50 1029.25 3750 ---- ---- ---- ---- 1045.25 +65.50 979.75 3800 ---- ---- ---- ---- 995.75 +65.25 930.50 3825 ---- ---- ---- ---- 971.25 +65.50 905.75 3850 ---- ---- ---- ---- 946.50 +65.50 881.00 3875 ---- ---- ---- ---- 921.75 +65.50 856.25 3900 ---- ---- ---- ---- 897.00 +65.25 831.75 3925 ---- ---- ---- ---- 872.25 +65.25 807.00 3950 ---- ---- ---- ---- 847.50 +65.25 782.25 3975 ---- ---- ---- ---- 823.00 +65.25 757.75 4000 ---- ---- ---- ---- 798.25 +65.25 733.00 4025 ---- ---- ---- ---- 773.50 +65.00 708.50 4050 ---- ---- ---- ---- 749.00 +65.00 684.00 4070 ---- ---- ---- ---- 729.25 +65.00 664.25 4075 ---- ---- ---- ---- 724.25 +64.75 659.50 4080 ---- ---- ---- ---- 719.25 +64.75 654.50 4090 ---- ---- ---- ---- 709.50 +64.75 644.75 4100 ---- ---- ---- ---- 699.75 +64.75 635.00 4110 ---- ---- ---- ---- 689.75 +64.50 1 625.25 4120 ---- ---- ---- ---- 680.00 +64.50 615.50 4125 ---- ---- ---- ---- 675.00 +64.50 610.50 4130 ---- ---- ---- ---- 670.25 +64.50 605.75 4140 ---- ---- ---- ---- 660.25 +64.50 595.75 4150 ---- ---- ---- ---- 650.50 +64.50 586.00 4160 ---- ---- ---- ---- 640.75 +64.50 576.25 4170 ---- ---- ---- ---- 631.00 +64.50 566.50 4175 ---- ---- ---- ---- 626.00 +64.25 561.75 4180 ---- ---- ---- ---- 621.00 +64.00 557.00 4190 ---- ---- ---- ---- 611.25 +64.00 547.25 4200 ---- ---- ---- ---- 601.50 +64.00 537.50 4210 ---- ---- ---- ---- 591.75 +64.00 527.75 4220 ---- ---- ---- ---- 582.00 +64.00 518.00 4225 ---- ---- ---- ---- 577.00 +63.75 513.25 4230 ---- 514.50B ---- 514.50B 572.25 +63.75 508.50 4240 ---- 510.25B ---- 510.25B 562.50 +63.75 498.75 4250 ---- 503.75B ---- 503.75B 552.75 +63.50 489.25 4260 ---- 499.75B ---- 499.75B 543.00 +63.50 479.50 4270 ---- 493.25B ---- 493.25B 533.25 +63.25 470.00 4275 ---- 492.25B ---- 492.25B 528.25 +63.00 465.25 4280 ---- 487.50B ---- 487.50B 523.50 +63.25 460.25 4290 ---- 489.25B ---- 489.25B 513.75 +63.00 450.75 4300 ---- 483.00B ---- 483.00B 504.00 +62.75 441.25 4310 ---- 478.00B ---- 478.00B 494.50 +62.75 431.75 4320 ---- 475.00B ---- 475.00B 484.75 +62.50 422.25 4325 ---- 471.75B ---- 471.75B 480.00 +62.50 417.50 4330 ---- 467.25B ---- 467.25B 475.00 +62.25 412.75 2 4340 ---- 461.25B ---- 461.25B 465.50 +62.25 403.25 4350 ---- 454.75B ---- 454.75B 455.75 +62.00 393.75 3 3 4360 ---- 445.00B ---- 445.00B 446.25 +61.75 384.50 4370 ---- 434.75B ---- 434.75B 436.50 +61.50 375.00 4375 ---- 430.00B ---- 430.00B 431.75 +61.25 370.50 4380 ---- 425.25B ---- 425.25B 427.00 +61.25 365.75 4390 ---- 416.25B ---- 416.25B 417.50 +61.00 356.50 4400 ---- 406.25B ---- 406.25B 407.75 +60.50 347.25 4410 ---- 396.75B ---- 396.75B 398.25 +60.25 338.00 4420 ---- 387.25B ---- 387.25B 388.75 +60.00 328.75 4425 ---- 382.50B ---- 382.50B 384.00 +59.75 324.25 4430 ---- 377.75B ---- 377.75B 379.25 +59.50 319.75 4440 ---- 368.25B ---- 368.25B 370.00 +59.50 310.50 4450 ---- 359.00B ---- 359.00B 360.50 +59.00 301.50 4460 ---- 349.50B ---- 349.50B 351.25 +58.75 292.50 4470 ---- 340.25B ---- 340.25B 341.75 +58.25 283.50 4475 ---- 335.50B ---- 335.50B 337.25 +58.00 279.25 4480 ---- 331.00B ---- 331.00B 332.50 +57.75 274.75 4490 ---- 322.25B ---- 322.25B 323.25 +57.50 265.75 4500 ---- 312.75B ---- 312.75B 314.00 +57.00 257.00 7 7 4510 ---- 304.25B ---- 304.25B 305.00 +56.50 248.50 4520 ---- 295.00B ---- 295.00B 295.75 +56.00 20 239.75 617 4525 ---- 290.50B ---- 290.50B 291.25 +55.75 235.50 4530 ---- 285.75B ---- 285.75B 286.75 +55.50 24 231.25 605 606 4540 ---- 276.25B ---- 276.25B 277.75 +55.00 20 222.75 617 4550 ---- 268.00B ---- 268.00B 268.75 +54.50 25 214.25 605 605 4560 ---- 259.00B ---- 259.00B 259.75 +53.75 206.00 4570 ---- 249.50B ---- 249.50B 250.75 +53.00 197.75 4575 ---- 245.00B ---- 245.00B 246.50 +52.75 193.75 4580 ---- 240.75B ---- 240.75B 242.00 +52.25 189.75 4590 ---- 232.00B ---- 232.00B 233.25 +51.50 181.75 4600 ---- 223.25B 161.00A 161.00A 224.75 +51.00 1 173.75 1 3 4610 ---- 214.75B 153.25A 153.25A 216.00 +50.00 166.00 4620 ---- 206.50B 145.75A 206.50B 207.50 +49.25 158.25 1 4625 ---- 202.00B 142.00A 202.00B 203.50 +49.00 154.50 4630 ---- 197.75B 138.50A 197.75B 199.25 +48.50 150.75 1 4640 ---- 189.50B 131.25A 189.50B 191.00 +47.75 143.25 1 1 4650 ---- 181.25B 124.25A 181.25B 182.75 +46.75 2 136.00 2 27 4660 151.50 173.00B 117.25A 150.50A 174.50 +45.75 1 128.75 261 62 4670 141.75 165.00B 110.50A 165.00B 166.50 +44.75 1 121.75 1 1 4675 139.75 161.00B 107.25A 161.00B 162.50 +44.25 1 118.25 1 3 4680 ---- 159.25B 104.00A 159.25B 158.75 +43.75 115.00 3 4690 ---- 151.75B 97.75A 151.75B 151.00 +42.75 108.25 2 4 4700 121.50 144.00B 91.50A 144.00B 143.25 +41.50 3 101.75 22 27 4710 117.75 136.50B 85.75A 136.50B 135.75 +40.25 1 95.50 5 24 4720 ---- 129.25B 80.00A 129.25B 128.50 +39.25 89.25 27 4725 99.75 125.50B 77.25A 99.50A 124.75 +38.50 4 86.25 1 23 4730 84.75 122.00B 74.50A 122.00B 121.25 +38.00 25 83.25 2 17 4740 80.50 115.00B 69.00A 115.00B 114.25 +36.50 5 77.75 23 4750 83.50 108.25B 64.00A 108.25B 107.50 +35.25 1 72.25 3 13 4760 81.50 101.75B 59.25A 101.75B 100.75 +33.75 2 67.00 10 4770 ---- 95.25B 54.50A 95.25B 94.25 +32.25 8 62.00 42 17 4775 ---- 92.00B 52.50A 92.00B 91.00 +31.50 59.50 6 22 4780 ---- 89.00B 50.25A 89.00B 88.00 +31.00 57.00 84 31 4790 77.50 83.00B 46.25A 83.00B 82.00 +29.50 1 52.50 24 45 4800 50.00 77.25B 42.25A 65.50A 76.25 +28.00 127 48.25 127 164 4810 ---- 71.50B 38.50A 71.50B 70.75 +26.50 44.25 10 4820 ---- 66.25B 35.25A 66.25B 65.75 +25.50 40.25 14 4825 ---- 63.75B 33.50A 63.75B 63.25 +24.75 1 38.50 1 9 4830 ---- 61.25B 32.00A 61.25B 60.75 +24.00 2 36.75 1 6 4840 41.00 56.25B 29.00A 44.25A 56.25 +22.75 6 33.50 11 49 4850 30.25 51.75B 26.25A 51.75B 51.75 +21.50 224 30.25 4 39 4860 43.25 47.50B 23.75A 47.50B 47.25 +20.00 4 27.25 20 25 4870 ---- 43.25B 21.25A 43.25B 43.25 +18.50 2 24.75 34 4875 ---- 41.25B 20.25A 41.25B 41.25 +17.75 5 23.50 7 37 4880 21.75 39.50B 19.25A 39.50B 39.50 +17.25 19 22.25 14 4890 23.50 36.00B 17.25A 36.00B 35.75 +16.00 11 19.75 22 64 4900 21.00 32.50B 15.50A 32.50B 32.50 +14.75 44 17.75 37 53 4910 ---- 29.50B 13.75A 29.50B 29.25 +13.50 5 15.75 7 47 4920 15.75 26.50B 12.25A 26.50B 26.25 +12.25 8 14.00 33 50 4925 ---- 25.25B 11.50A 25.25B 25.00 +11.75 13.25 1 51 4930 23.25 24.00B 10.75A 24.00B 23.75 +11.25 10 12.50 1 11 4940 ---- 21.50B 9.50A 21.50B 21.25 +10.25 10 11.00 6 37 4950 12.25 19.25 8.40A 18.75A 19.00 +9.25 217 9.75 9 85 4960 ---- 17.25B 7.40A 17.25B 17.00 +8.45 7 8.55 27 4970 15.00 15.25B 6.50A 15.00 15.00 +7.45 12 7.55 2 80 4975 ---- 14.50B 6.10A 14.50B 14.25 +7.20 1 7.05 39 4980 ---- 13.75B 5.70A 13.75B 13.50 +6.90 3 6.60 3 9 4990 ---- 12.00B 5.00A 12.00B 12.00 +6.20 5.80 4 64 5000 4.95 10.75B 4.40A 10.75B 10.50 +5.45 33 5.05 133 150 5010 ---- 9.50B 3.85A 9.50B 9.35 +4.90 4 4.45 1 1 5020 5.45 8.40B 3.35A 5.20A 8.30 +4.45 132 3.85 1 78 5025 5.05 7.85B 3.15A 7.85B 7.80 +4.20 12 3.60 8 38 5030 4.45 7.40B 2.95A 4.95A 7.30 +3.90 12 3.40 13 23 5040 2.85 6.45B 2.60A 6.45B 6.45 +3.50 13 2.95 7 242 5050 2.45 5.65 2.30A 5.15A 5.70 +3.10 30 2.60 24 107 5060 3.35 4.95 2.00A 4.50A 5.00 +2.75 23 2.25 172 179 5070 2.80 4.35B 1.75A 2.70A 4.40 +2.45 12 1.95 95 99 5075 ---- 4.05B 1.65A 1.65A 4.10 +2.25 187 1.85 111 109 5080 2.30 3.80B 1.55A 3.80B 3.85 +2.15 89 1.70 146 245 5090 ---- 3.35B 1.40A 1.40A 3.40 +1.90 200 1.50 25 45 5100 2.15 2.90B 1.25A 2.90B 3.00 +1.65 395 1.35 256 277 5110 1.60 2.55B 1.10A 2.55B 2.65 +1.50 192 1.15 55 68 5120 1.90 2.25B 1.00A 2.25B 2.30 +1.25 96 1.05 9 71 5125 1.35 2.10B 1.35 1.30A 2.15 +1.20 145 .95 19 93 5130 1.85 2.00B 1.85 1.80A 2.05 +1.15 106 .90 3 5140 ---- 1.75B ---- 1.75B 1.80 +1.00 99 .80 12 48 5150 ---- 1.55B ---- 1.55B 1.60 +.90 45 .70 9 8 5160 ---- 1.35B ---- 1.35B 1.40 +.75 4 .65 19 26 5175 ---- 1.15B ---- 1.15B 1.15 +.60 63 .55 90 83 5200 ---- .85B ---- .85B .90 +.50 82 .40 16 30 5225 ---- .65B ---- .65B .65 +.30 1 .35 10 13 5250 ---- .55B ---- .55B .50 +.25 1 .25 5275 ---- .40B ---- .40B .40 +.15 .25 5300 ---- .35B ---- .35B .35 +.15 1 .20 1 11 5350 ---- .25B ---- .25B .25 +.10 2 .15 5400 ---- ---- ---- ---- .20 +.05 1 .15 1 5450 ---- ---- ---- ---- .15 +.05 1 .10 1 1 5500 ---- .15B ---- .15B .10 .00 .10 5550 .15 .15 .15 .15 .10 .00 1350 .10 5600 ---- ---- ---- ---- .10 .00 .10 5650 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 +.05 .05 5750 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10618 13889 31272 EW4 JAN24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 479 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 12 2200 ---- ---- ---- ---- CAB .00 CAB 4 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- CAB .00 CAB 29 2500 ---- ---- ---- ---- CAB .00 CAB 35 38 2600 .05 .05 .05 .05 CAB -.05 30 .05 305 2700 ---- ---- ---- ---- CAB -.05 .05 6 2800 ---- ---- ---- ---- CAB -.05 .05 6 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2 2950 .15 .15 .10 .10 CAB -.05 22 .05 98 3000 .05 .05 .05 .05 .05 -.05 1 .10 1000 1567 3050 ---- ---- ---- ---- .05 -.05 .10 85 3100 .10 .10 .10 .10 .05 -.10 4 .15 504 664 3150 ---- ---- ---- ---- .10 -.05 .15 300 3200 .15 .15 .15 .15 .15 -.05 1 .20 877 1241 3250 ---- ---- .15A .15A .15 -.05 .20 630 3300 .15 .15 .15 .15 .15 -.10 155 .25 273 521 3350 .15 .15 .15 .15 .15 -.10 72 .25 30 637 3400 ---- ---- .20A .20A .15 -.15 .30 15 304 3450 .25 .25 .20A .20A .15 -.15 15 .30 15 86 3500 .25 .30 .20 .25 .20 -.15 614 .35 15 2126 3550 .30 .30 .25 .25 .25 -.15 35 .40 15 304 3600 .25 .25 .25 .25 .30 -.15 30 .45 21 210 3650 .30 .30 .30 .30 .35 -.15 21 .50 126 3700 .30 .40 .30 .40 .35 -.20 91 .55 1931 4409 3725 ---- ---- .35A .35A .35 -.25 .60 27 3750 .45 .45 .40 .40 .40 -.20 489 .60 32 48 3775 .55 .55 .40 .40 .40 -.25 250 .65 1750 1752 3800 .60 .65 .45 .45 .45 -.20 363 .65 1 194 3825 .60 .60 .50 .50 .50 -.20 8 .70 13 603 3850 .70 .70 .50 .50 .50 -.25 68 .75 1 352 3875 ---- ---- .55A .55A .55 -.20 .75 18 38 3900 .75 .75 .60 .60 .55 -.25 1009 .80 260 1167 3925 .75 .75 .60A .60A .55 -.30 1 .85 11 457 3950 ---- ---- .65A .65A .60 -.30 1 .90 494 3960 .85 .90 .65 .65 .60 -.30 308 .90 209 3970 .85 .85 .65A .65A .65 -.30 4 .95 14 48 3975 ---- ---- .65A .65A .65 -.30 .95 51 1152 3980 ---- ---- .70A .70A .65 -.30 .95 10 309 3990 ---- ---- .70A .70A .65 -.30 .95 104 4000 .80 .80 .70A .70A .70 -.30 16 1.00 134 2519 4010 ---- ---- .70A .70A .70 -.30 1.00 207 4020 ---- ---- .75A .75A .70 -.35 1.05 24 741 4025 .75 .75 .75 .75 .70 -.35 10 1.05 442 4030 .75 .75 .75 .75 .70 -.35 2 1.05 50 389 4040 ---- ---- .75A .75A .70 -.40 1.10 455 4050 .85 .85 .80A .80A .75 -.35 10 1.10 1526 4060 ---- ---- .80A .80A .75 -.40 2 1.15 2 206 4070 ---- ---- .80A .80A .75 -.40 1.15 35 491 4075 ---- ---- .80A .80A .75 -.40 1.15 290 4080 .80 .80 .80 .80 .80 -.40 247 1.20 4 428 4090 ---- ---- .85A .85A .80 -.40 1.20 497 4100 1.10 1.10 .85 .85 .80 -.45 572 1.25 2 1404 4110 .85 .85 .85 .85 .85 -.40 7 1.25 3 301 4120 1.20 1.20 .90A .90A .85 -.45 3 1.30 22 763 4125 1.15 1.15 .90A .90A .85 -.45 12 1.30 207 4130 .95 .95 .90A .90A .85 -.45 117 1.30 1 690 4140 ---- ---- .90A .90A .90 -.45 6 1.35 2 339 4150 1.30 1.30 .95A .95A .90 -.45 770 1.35 158 1082 4160 1.00 1.00 .95A .95A .90 -.50 3 1.40 1917 4170 ---- ---- .95A .95A .95 -.45 1.40 8 476 4175 1.00 1.00 .95A .95A .95 -.50 3 1.45 165 4180 1.45 1.45 1.00A 1.00A .95 -.50 7 1.45 10 534 4190 1.05 1.05 1.00A 1.10B .95 -.55 154 1.50 446 4200 1.30 1.30 1.00A 1.00A 1.00 -.50 326 1.50 22 1473 4210 1.10 1.10 1.05A 1.15B 1.00 -.55 3 1.55 19 396 4220 ---- ---- 1.05A 1.05A 1.05 -.55 10 1.60 18 567 4225 1.05 1.05 1.05 1.05 1.05 -.55 3 1.60 7 324 4230 1.10 1.10 1.10 1.10 1.05 -.60 4 1.65 19 88 4240 ---- 1.70B 1.10A 1.10A 1.05 -.60 1 1.65 2 187 4250 1.75 1.75 1.10A 1.10A 1.10 -.60 152 1.70 3153 4260 1.20 1.80B 1.15A 1.15A 1.10 -.65 3 1.75 4 452 4270 ---- 1.85B 1.20A 1.20A 1.15 -.65 1.80 15 304 4275 ---- 1.90B 1.20A 1.20A 1.15 -.70 1 1.85 22 133 4280 ---- 1.95B 1.20A 1.20A 1.15 -.75 1.90 21 553 4290 1.80 2.00B 1.25A 1.25A 1.20 -.75 36 1.95 25 192 4300 1.85 2.10B 1.25A 1.30 1.20 -.80 104 2.00 122 892 4310 ---- 2.15B 1.30A 1.30A 1.25 -.80 20 2.05 74 303 4320 2.00 2.25B 1.35A 1.35A 1.30 -.85 153 2.15 11 145 4325 1.70 2.30B 1.35A 1.35A 1.30 -.90 5 2.20 1 145 4330 2.00 2.35B 1.35 1.35 1.30 -.95 33 2.25 1588 4340 2.00 2.45B 1.40A 1.40A 1.35 -.95 3 2.30 20 90 4350 1.65 2.60B 1.45A 1.45A 1.40 -1.00 350 2.40 73 1594 4360 ---- 2.70B 1.50A 1.50A 1.45 -1.05 316 2.50 1 394 4370 2.40 2.85B 1.50A 1.50A 1.50 -1.15 5 2.65 4 636 4375 2.45 2.95B 1.55A 1.55A 1.50 -1.20 59 2.70 556 429 4380 2.25 3.00B 1.55A 1.55A 1.55 -1.20 212 2.75 135 222 4390 1.70 3.20B 1.60A 1.60A 1.60 -1.30 5 2.90 193 271 4400 3.00 3.35B 1.60 1.65B 1.65 -1.40 265 3.05 298 1522 4410 3.25 3.60B 1.75 1.75 1.70 -1.50 4 3.20 103 932 4420 1.90 3.80B 1.80A 1.80A 1.75 -1.60 4 3.35 8 592 4425 1.85 3.95B 1.85 1.85 1.80 -1.65 1 3.45 105 129 4430 2.65 4.05B 1.85A 1.85A 1.85 -1.70 4 3.55 172 4440 2.60 4.35B 1.95A 2.65B 1.90 -1.90 12 3.80 24 1024 4450 2.30 4.65B 2.05A 2.05A 2.00 -2.05 27 4.05 389 816 4460 ---- 5.05B 2.10A 2.10A 2.10 -2.20 4.30 70 545 4470 4.35 5.40B 2.25A 2.25A 2.20 -2.40 19 4.60 63 200 4475 4.45 5.65B 2.30A 2.30A 2.25 -2.50 85 4.75 19 513 4480 3.95 5.85B 2.35A 2.35A 2.35 -2.60 211 4.95 56 787 4490 3.10 6.35B 2.45A 2.45A 2.45 -2.90 23 5.35 472 260 4500 5.25 6.90B 2.60A 2.60A 2.60 -3.15 107 5.75 3020 6152 4510 7.00 7.50B 2.75A 2.75A 2.75 -3.50 11 6.25 361 564 4520 7.20 8.15B 2.90 3.00B 2.95 -3.80 22 6.75 143 305 4525 4.75 8.55B 3.05A 3.05A 3.05 -4.00 18 7.05 255 930 4530 7.35 8.85B 3.15A 3.15A 3.15 -4.20 112 7.35 282 262 4540 5.60 9.70B 3.40A 3.40A 3.40 -4.60 21 8.00 526 553 4550 9.50 10.50B 3.65A 4.05B 3.65 -5.10 854 8.75 530 443 4560 8.10 11.50B 3.95A 4.45B 3.95 -5.60 19 9.55 32 493 4570 9.50 12.75B 4.25A 7.05B 4.25 -6.25 23 10.50 258 471 4575 11.00 13.25B 4.45A 4.45A 4.45 -6.55 189 11.00 18 259 4580 11.00 14.00B 4.60A 4.70A 4.65 -6.85 67 11.50 22 135 4590 12.50 15.25B 5.05A 5.05A 5.05 -7.45 9 12.50 288 406 4600 15.25 17.00B 5.50A 5.75 5.50 -8.25 2680 13.75 419 1278 4610 9.85 18.50B 6.05A 6.05A 6.05 -9.20 23 15.25 146 344 4620 9.25 20.50B 6.60A 6.60A 6.65 -10.10 5 16.75 51 174 4625 16.50 21.50B 6.95A 7.20B 7.00 -10.50 46 17.50 156 390 4630 17.25 22.50B 7.30A 8.30B 7.35 -11.15 37 18.50 50 342 4640 21.50 24.75B 8.05A 8.05A 8.10 -12.15 92 20.25 100 223 4650 20.50 27.25B 8.90A 9.25B 8.95 -13.30 337 22.25 694 1437 4660 21.50 30.00B 9.85A 9.85A 9.90 -14.60 45 24.50 187 590 4670 28.00 33.00B 11.00A 11.00A 11.00 -16.00 44 27.00 1111 1133 4675 22.75 34.50B 11.50A 11.50A 11.50 -16.75 17 28.25 185 338 4680 28.75 36.25B 12.25A 12.25A 12.25 -17.50 120 29.75 101 478 4690 35.00 39.75B 13.50A 13.50A 13.50 -19.25 96 32.75 1218 1031 4700 34.75 43.50B 15.00A 15.00A 15.25 -20.75 254 36.00 1324 2538 4710 30.00 47.75B 16.75A 16.75A 16.75 -22.75 70 39.50 105 289 4720 41.25 52.00B 18.50A 18.50A 18.75 -24.50 57 43.25 166 448 4725 50.00 54.50B 19.50A 20.25B 19.75 -25.50 215 45.25 169 303 4730 53.25 57.00B 20.50A 20.50A 21.00 -26.50 159 47.50 156 330 4740 55.25 62.00B 23.00A 23.00A 23.25 -28.75 217 52.00 227 391 4750 66.75 67.50B 25.50A 26.50B 25.75 -31.00 146 56.75 228 602 4760 55.50 73.25B 28.25A 28.25A 28.75 -33.25 75 62.00 55 157 4770 68.50 79.25B 31.50A 36.75B 32.00 -35.50 103 67.50 63 326 4775 53.50 82.50B 33.25A 34.00A 33.75 -36.75 79 70.50 56 300 4780 55.50 85.75B 35.00A 36.75B 35.50 -38.00 68 73.50 19 167 4790 58.00 92.75B 39.00A 39.00A 39.25 -40.50 71 79.75 21 119 4800 67.00 100.00B 43.00A 45.00B 43.50 -42.75 79 86.25 6 325 4810 67.75 107.50B 47.75A 54.00B 48.25 -45.00 112 93.25 7 301 4820 62.75 115.25B 52.75A 59.00B 53.75 -46.75 12 100.50 99 4825 70.00 119.25B 55.50A 61.75B 56.50 -47.75 10 104.25 2 154 4830 64.50 123.50B 58.25A 58.25A 59.25 -48.75 4 108.00 2 141 4840 90.50 131.75B 64.25A 71.50B 65.00 -51.00 2 116.00 9 73 4850 ---- 140.25B 70.25A 70.25A 71.25 -52.75 124.00 63 4860 ---- 149.00B 77.00A 77.00A 78.00 -54.50 132.50 50 4870 ---- 158.00B 84.00A 84.00A 84.75 -56.25 141.00 35 4875 ---- 162.50B 87.75A 87.75A 88.50 -57.00 145.50 8 4880 ---- 167.00B 91.25A 91.25A 92.25 -57.75 150.00 8 4890 106.25 176.25B 99.00A 108.00B 100.00 -59.00 10 159.00 3 4900 115.25 185.75B 107.00A 107.00A 108.25 -60.00 1 168.25 1 4910 ---- 195.25B 115.25A 115.25A 116.25 -61.25 177.50 20 4920 ---- 204.75B 123.75A 123.75A 125.00 -62.00 187.00 4925 ---- 209.50B 128.25A 128.25A 129.25 -62.50 191.75 1 4930 ---- 214.50B 132.50A 132.50A 133.75 -62.75 196.50 5 4940 ---- 224.25B 141.50A 141.50A 142.75 -63.25 206.00 3 4950 ---- 233.75B 150.75A 150.75A 152.00 -63.75 215.75 1 4960 ---- 243.75B 160.00A 160.00A 161.25 -64.25 225.50 4970 ---- 253.50B 169.50A 169.50A 170.50 -65.00 235.50 4975 ---- 258.50B 174.25A 174.25A 175.25 -65.00 240.25 4980 ---- 258.50B 179.00A 179.00A 180.25 -65.00 245.25 5 5 4990 ---- 255.75B 188.50A 188.50A 189.75 -65.25 255.00 5000 ---- 278.00B 198.25A 278.00B 199.50 -65.50 265.00 9 5010 ---- 287.50B 208.00A 208.00A 209.25 -65.75 275.00 5020 ---- 297.50B 217.75A 217.75A 219.00 -65.75 284.75 5025 ---- 302.50B 222.50A 222.50A 224.00 -65.75 289.75 5030 ---- 307.50B 227.50A 227.50A 228.75 -66.00 294.75 5040 ---- 317.50B 237.25A 237.25A 238.75 -66.00 304.75 5050 ---- 327.50B 247.25A 247.25A 248.50 -66.00 314.50 5060 ---- 337.50B 261.00A 261.00A 258.50 -66.00 324.50 5070 ---- 347.50B 271.75A 271.75A 268.50 -66.00 334.50 5075 ---- 352.50B 276.75A 276.75A 273.50 -66.00 339.50 5080 ---- 357.50B 281.75A 281.75A 278.25 -66.25 344.50 5090 ---- 367.50B 291.75A 291.75A 288.25 -66.00 354.25 5100 ---- 377.50B 301.75A 301.75A 298.25 -66.00 364.25 5110 ---- 387.00B 311.75A 311.75A 308.25 -66.00 374.25 5120 ---- 397.00B 321.75A 321.75A 318.00 -66.25 384.25 5125 ---- 402.00B 326.75A 326.75A 323.00 -66.25 389.25 5130 ---- 407.00B 331.75A 331.75A 328.00 -66.25 394.25 5140 ---- 417.00B 341.25A 341.25A 338.00 -66.25 404.25 5150 ---- 427.00B 351.25A 351.25A 348.00 -66.25 414.25 5160 ---- 437.50B 361.50A 361.50A 358.00 -66.00 424.00 5175 ---- 452.00B 376.25A 376.25A 372.75 -66.25 439.00 5200 ---- 477.00B 401.25A 401.25A 397.75 -66.25 464.00 5225 ---- 502.00B 426.25A 426.25A 422.75 -66.25 489.00 5250 ---- 526.50B 451.25A 451.25A 447.50 -66.25 513.75 5275 ---- 551.50B 476.00A 476.00A 472.50 -66.25 538.75 5300 ---- 576.50B 501.00A 501.00A 497.50 -66.25 563.75 5350 ---- 626.50B 551.00A 551.00A 547.25 -66.25 613.50 5400 ---- 676.00B 601.00A 676.00B 597.25 -66.00 663.25 1 5450 ---- 726.00B 650.50A 650.50A 647.00 -66.25 713.25 5500 ---- 776.00B 700.50A 700.50A 696.75 -66.25 763.00 5550 ---- 826.00B 750.50A 750.50A 746.75 -66.25 813.00 5600 ---- 875.50B 800.00A 800.00A 796.50 -66.25 862.75 5650 ---- 925.50B 850.00A 850.00A 846.50 -66.00 912.50 5700 ---- 975.50B 900.00A 900.00A 896.25 -66.25 962.50 5750 ---- 1025.00B 949.50A 949.50A 946.25 -66.00 1012.25 5800 ---- 1075.00B 999.50A 999.50A 996.00 -66.25 1062.25 5900 ---- 1174.50B 1099.50A 1099.50A 1095.75 -66.00 1161.75 6000 ---- 1274.50B 1199.00A 1199.00A 1195.50 -66.00 1261.50 6100 ---- 1374.00B 1298.50A 1298.50A 1295.25 -66.00 1361.25 6200 ---- 1474.00B 1398.50A 1398.50A 1395.00 -66.00 1461.00 6300 ---- 1573.50B 1498.00A 1498.00A 1494.75 -66.00 1560.75 6400 ---- 1673.00B 1597.50A 1597.50A 1594.50 -66.00 1660.50 6500 ---- 1773.00B 1697.50A 1697.50A 1694.00 -66.25 1760.25 6600 ---- 1872.50B 1797.00A 1797.00A 1793.75 -66.00 1859.75 6700 ---- 1972.50B 1897.00A 1897.00A 1893.50 -66.00 1959.50 EW4 FEB24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 .00 .05 2400 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .15 .00 .15 2700 ---- ---- ---- ---- .15 -.10 1 .25 2800 ---- ---- ---- ---- .25 -.05 .30 115 118 2850 ---- ---- .30A .30A .25 -.10 .35 6 12 2900 ---- ---- .35A .35A .30 -.10 .40 4 2950 ---- ---- ---- ---- .35 -.05 .40 3 3000 ---- ---- .40A .40A .35 -.10 .45 1 25 3050 ---- ---- .45A .45A .40 -.10 4 .50 1 3100 .50 .50 .50 .50 .45 -.10 1 .55 3150 .55 .55 .50A .50A .50 -.15 2 .65 1 3200 .60 .70 .55 .55 .55 -.15 114 .70 3 11 3250 .65 .70 .65 .65A .60 -.15 5 .75 3300 ---- ---- .70A .70A .70 -.15 2 .85 17 3350 ---- ---- .75A .75A .75 -.20 5 .95 9 3400 1.05 1.05 .80 .80 .80 -.20 142 1.00 28 3450 ---- ---- .90A .90A .90 -.20 1 1.10 5 3500 1.25 1.25 1.00A 1.00A 1.00 -.25 5 1.25 49 3550 1.10 1.10 1.10 1.10 1.05 -.30 3 1.35 1 39 3600 1.50 1.50 1.20A 1.20A 1.15 -.35 1 1.50 22 3650 ---- ---- 1.30A 1.30A 1.30 -.35 3 1.65 69 3700 ---- ---- 1.45A 1.45A 1.40 -.40 4 1.80 181 3750 ---- ---- 1.60A 1.60A 1.55 -.45 2.00 2 70 3800 2.05 2.05 1.75 1.75 1.70 -.55 44 2.25 4 123 3825 2.10 2.10 1.85A 1.85A 1.80 -.55 1 2.35 15 3850 2.20 2.20 1.95A 1.95A 1.90 -.60 36 2.50 56 3875 2.50 2.50 2.05A 2.05A 2.00 -.65 1 2.65 3 15 3900 2.10 2.85B 2.10 2.20B 2.10 -.70 407 2.80 23 106 3925 ---- 3.05B 2.25A 3.05B 2.20 -.75 2.95 5 7 3950 ---- 3.25B 2.40A 2.40A 2.35 -.80 3.15 1 16 3975 ---- 3.45B 2.55A 2.55A 2.50 -.85 3.35 9 4000 ---- 3.70B 2.70A 3.70B 2.65 -.90 2 3.55 55 92 4025 3.10 4.00B 2.85A 2.85A 2.80 -1.00 4 3.80 20 26 4050 3.70 4.30B 3.00A 3.00A 3.00 -1.05 26 4.05 27 76 4070 ---- 4.55B 3.15A 3.15A 3.15 -1.15 4 4.30 4075 ---- 4.60B 3.20A 3.20A 3.15 -1.20 2 4.35 10 14 4080 4.05 4.70B 3.25A 3.25A 3.20 -1.25 1 4.45 4090 3.40 4.85B 3.30A 3.30A 3.30 -1.25 4 4.55 16 23 4100 3.45 5.00B 3.40A 3.40A 3.40 -1.30 39 4.70 24 132 4110 ---- 5.15B 3.50A 3.50A 3.50 -1.35 4.85 20 32 4120 ---- 5.35B 3.60A 3.60A 3.55 -1.45 26 5.00 131 139 4125 4.00 5.45B 3.65A 3.65A 3.60 -1.45 1 5.05 53 34 4130 ---- 5.50B 3.70A 3.70A 3.65 -1.50 184 5.15 22 26 4140 5.00 5.70B 3.80A 3.80A 3.80 -1.50 83 5.30 250 212 4150 5.05 5.90B 3.90A 5.10B 3.90 -1.60 193 5.50 33 31 4160 4.60 6.15B 4.05A 4.65B 4.00 -1.65 12 5.65 136 152 4170 ---- 6.35B 4.15A 4.15A 4.10 -1.75 116 5.85 70 83 4175 5.05 6.45B 4.20A 4.20A 4.20 -1.75 69 5.95 68 69 4180 4.90 6.60B 4.25A 4.95B 4.25 -1.80 53 6.05 47 53 4190 6.20 6.85B 4.40A 4.40A 4.35 -1.95 180 6.30 33 52 4200 6.45 7.10B 4.50 4.55B 4.50 -2.00 149 6.50 59 256 4210 5.55 7.35B 4.70A 4.90B 4.65 -2.10 80 6.75 8 26 4220 5.35 7.65B 4.85A 4.85A 4.80 -2.20 106 7.00 6 53 4225 6.05 7.80B 4.90A 5.05B 4.90 -2.20 78 7.10 1 15 4230 6.00 7.95B 4.95 4.95 4.95 -2.30 82 7.25 6 15 4240 5.60 8.30B 5.15A 5.25 5.15 -2.40 138 7.55 1 13 4250 8.20 8.65B 5.30A 5.30A 5.30 -2.50 117 7.80 48 89 4260 6.00 8.95B 5.50A 5.70B 5.50 -2.65 22 8.15 41 4270 6.05 9.35B 5.70A 5.70A 5.70 -2.75 24 8.45 5 4275 5.95 9.55B 5.80 5.80 5.80 -2.85 51 8.65 9 29 4280 8.25 9.75B 5.85 5.90B 5.90 -2.90 49 8.80 2 26 4290 7.95 10.00B 6.10A 6.10A 6.10 -3.05 29 9.15 19 19 4300 8.60 10.50B 6.35A 6.60B 6.35 -3.20 70 9.55 60 309 4310 10.00 11.00B 6.55 6.55 6.60 -3.35 18 9.95 4 8 4320 10.25 11.50B 6.85A 6.85A 6.85 -3.65 8 10.50 10 4325 7.30 11.75B 7.00A 7.00A 7.00 -3.50 5 10.50 9 4330 10.00 12.00B 7.10A 7.10A 7.15 -3.60 28 10.75 1 88 4340 ---- 12.50B 7.40A 7.40A 7.45 -3.80 9 11.25 1 9 4350 8.05 13.25B 7.70A 7.70A 7.75 -4.00 45 11.75 15 25 4360 10.00 13.75B 8.00A 8.00A 8.05 -4.20 3 12.25 6 4370 ---- 14.50B 8.35A 8.35A 8.40 -4.60 1 13.00 1 8 4375 10.00 14.75B 8.50A 10.25B 8.55 -4.70 1 13.25 2 35 4380 ---- 15.00B 8.70A 8.70A 8.70 -4.80 2 13.50 1 19 4390 ---- 15.75B 9.10A 9.10A 9.10 -5.15 3 14.25 2 4400 13.75 16.50B 9.45A 9.45A 9.45 -5.30 104 14.75 23 439 4410 10.25 17.25B 9.90A 9.90A 9.85 -5.65 16 15.50 6 34 4420 10.25 18.25B 10.25 10.25 10.25 -6.00 7 16.25 99 4425 13.50 18.75B 10.75A 10.75A 10.50 -6.25 3 16.75 332 4430 ---- 19.00B 11.00A 11.00A 10.75 -6.25 3 17.00 24 4440 ---- 20.00B 11.50A 11.50A 11.25 -6.75 72 18.00 362 4450 14.00 21.00B 12.00 12.00 11.75 -7.00 13 18.75 26 40 4460 ---- 22.25B 12.50A 12.50A 12.25 -7.50 7 19.75 30 41 4470 ---- 23.25B 13.00A 13.00A 13.00 -7.75 20.75 2 34 4475 ---- 23.75B 13.50A 13.50A 13.25 -8.00 21.25 1 17 4480 ---- 24.50B 13.75A 13.75A 13.50 -8.25 3 21.75 6 81 4490 ---- 25.75B 14.50A 14.50A 14.25 -8.50 93 22.75 24 4500 15.75 27.00B 15.00A 15.25 15.00 -9.00 25 24.00 10 126 4510 ---- 28.50B 15.75A 15.75A 15.75 -9.50 1 25.25 3 6 4520 ---- 30.00B 16.75A 16.75A 16.50 -10.00 6 26.50 32 4525 21.00 30.75B 17.00A 17.00A 17.00 -10.25 2 27.25 1 17 4530 ---- 31.50B 17.50A 17.50A 17.25 -10.75 9 28.00 7 68 4540 ---- 33.25B 18.25A 18.25A 18.25 -11.00 2 29.25 3 6 4550 23.00 35.00B 19.25A 19.50 19.25 -11.75 39 31.00 84 203 4560 ---- 36.75B 20.25A 20.25A 20.25 -12.25 5 32.50 74 84 4570 ---- 38.75B 21.25A 21.25A 21.25 -13.00 4 34.25 3 3 4575 ---- 39.75B 22.00A 22.00A 21.75 -13.25 35.00 2 29 4580 ---- 40.75B 22.50A 22.50A 22.50 -13.50 2 36.00 2 45 4590 ---- 43.00B 23.75A 23.75A 23.50 -14.50 199 38.00 75 106 4600 35.00 45.25B 25.00 25.25B 24.75 -15.25 30 40.00 107 150 4610 37.00 47.50B 26.25A 26.25A 26.25 -15.75 12 42.00 74 185 4620 39.00 50.00B 27.50A 39.25B 27.75 -16.50 7 44.25 18 47 4625 ---- 51.25B 28.25A 28.25A 28.50 -17.00 31 45.50 17 131 4630 ---- 52.75B 29.00A 29.00A 29.25 -17.50 1 46.75 31 70 4640 32.00 55.50B 30.75A 30.75A 30.75 -18.50 6 49.25 11 79 4650 ---- 58.50B 32.50A 32.50A 32.50 -19.25 5 51.75 21 69 4660 55.00 61.50B 34.25A 45.25B 34.25 -20.25 2 54.50 3 25 4670 39.00 64.75B 36.00A 36.00A 36.25 -21.25 2 57.50 5 49 4675 ---- 66.50B 37.00A 37.00A 37.25 -21.75 32 59.00 35 4680 ---- 68.25B 38.00A 38.00A 38.25 -22.25 2 60.50 1 50 4690 56.00 71.75B 40.25A 40.25A 40.50 -23.25 20 63.75 39 4700 ---- 75.50B 42.50A 42.50A 42.75 -24.50 1 67.25 6 100 4710 ---- 79.50B 45.00A 45.00A 45.25 -25.50 70.75 50 4720 ---- 83.75B 47.50A 47.50A 47.75 -27.00 74.75 21 34 4725 ---- 86.00B 48.75A 48.75A 49.25 -27.25 2 76.50 2 51 4730 67.25 88.25B 50.25A 68.50B 50.50 -28.25 4 78.75 30 4740 ---- 92.75B 53.25A 53.25A 53.50 -29.25 82.75 2 8 4750 ---- 97.75B 56.25A 56.25A 56.50 -30.75 2 87.25 2 14 4760 86.25 102.75B 59.50A 88.25B 59.75 -32.25 2 92.00 4 63 4770 ---- 108.00B 63.00A 63.00A 63.25 -33.75 97.00 100 4775 ---- 110.75B 64.75A 64.75A 65.00 -34.50 99.50 1 35 4780 ---- 113.50B 66.50A 66.50A 67.00 -35.00 102.00 4 67 4790 ---- 119.25B 70.50A 70.50A 70.75 -36.75 107.50 1 23 4800 ---- 125.25B 74.50A 74.50A 75.00 -38.00 1 113.00 1 29 4810 99.50 131.25B 79.00A 79.00A 79.50 -39.50 21 119.00 41 4820 101.75 137.75B 83.50A 83.50A 84.25 -40.75 1 125.00 18 4825 106.50 139.00B 86.00A 92.75B 86.75 -41.50 5 128.25 1 18 4830 95.00 138.75B 88.50A 95.50B 89.25 -42.00 2 131.25 26 4840 99.25 99.25 93.50A 100.75B 94.50 -43.50 1 138.00 30 4850 104.50 106.25 98.75A 106.50B 100.00 -44.75 2 144.75 3 4860 ---- ---- 104.75A 104.75A 105.75 -46.00 151.75 2 51 4870 ---- ---- 110.75A 110.75A 111.50 -47.50 159.00 14 4875 ---- ---- 113.75A 113.75A 114.50 -48.25 162.75 7 4880 ---- ---- 116.75A 116.75A 117.50 -49.00 166.50 21 4890 ---- ---- 123.25A 123.25A 124.00 -50.00 174.00 7 4900 ---- ---- 129.75A 129.75A 130.50 -51.25 181.75 1 4910 ---- ---- 138.25A 138.25A 137.25 -52.50 189.75 10 4920 ---- ---- 145.25A 145.25A 144.25 -53.75 198.00 4925 ---- ---- 149.25A 149.25A 147.75 -54.50 202.25 4930 ---- ---- 152.50A 152.50A 151.50 -54.75 206.25 95 4940 ---- ---- 160.00A 160.00A 159.00 -55.75 214.75 4950 ---- ---- 167.75A 167.75A 166.75 -56.75 223.50 4960 ---- ---- 176.00A 176.00A 174.50 -57.75 232.25 4970 ---- ---- 184.00A 184.00A 182.75 -58.25 241.00 4975 ---- ---- 187.75A 187.75A 186.75 -58.75 245.50 4980 ---- ---- 192.25A 192.25A 191.00 -59.25 250.25 4990 ---- ---- 200.25A 200.25A 199.25 -60.00 259.25 5000 ---- ---- 208.75A 208.75A 208.00 -60.50 268.50 5010 ---- ---- 217.25A 217.25A 216.75 -61.00 277.75 5020 ---- ---- 226.50A 226.50A 225.50 -61.50 287.00 5025 ---- ---- 230.50A 230.50A 230.00 -61.75 291.75 5030 ---- ---- 235.00A 235.00A 234.50 -62.00 296.50 5040 ---- ---- 245.00A 245.00A 243.50 -62.50 306.00 5050 ---- ---- 254.25A 254.25A 252.75 -62.75 315.50 5060 ---- ---- 262.75A 262.75A 262.00 -63.25 325.25 2 5070 ---- ---- 272.75A 272.75A 271.25 -63.50 334.75 5075 ---- ---- 277.00A 277.00A 276.00 -63.75 339.75 5080 ---- ---- 281.50A 281.50A 280.75 -63.75 344.50 5090 ---- ---- 291.00A 291.00A 290.00 -64.25 354.25 5100 ---- ---- 316.00A 316.00A 299.50 -64.50 364.00 5110 ---- ---- 326.50A 326.50A 309.25 -64.50 373.75 5120 ---- ---- 337.00A 337.00A 318.75 -64.75 383.50 5125 ---- ---- 342.25A 342.25A 323.50 -65.00 388.50 5130 ---- ---- 347.50A 347.50A 328.50 -64.75 393.25 5140 ---- ---- 358.00A 358.00A 338.25 -65.00 403.25 5150 ---- ---- 368.75A 368.75A 347.75 -65.25 413.00 5160 ---- ---- 379.25A 379.25A 357.50 -65.50 423.00 5175 ---- ---- 395.00A 395.00A 372.25 -65.50 437.75 5200 ---- ---- 421.75A 421.75A 396.75 -65.75 462.50 5225 ---- ---- 447.25A 447.25A 421.50 -65.50 487.00 5250 ---- ---- 472.50A 472.50A 446.00 -66.00 512.00 5275 ---- ---- 498.00A 498.00A 470.75 -66.00 536.75 5300 ---- ---- ---- ---- 495.50 -66.00 561.50 5350 ---- ---- ---- ---- 545.00 -66.00 611.00 5400 ---- ---- ---- ---- 594.75 -66.00 660.75 5450 ---- ---- ---- ---- 644.25 -66.00 710.25 5500 ---- ---- ---- ---- 694.00 -66.00 760.00 5550 ---- ---- ---- ---- 743.50 -66.00 809.50 5600 ---- ---- ---- ---- 793.25 -66.00 859.25 5650 ---- ---- ---- ---- 842.75 -66.00 908.75 5700 ---- ---- ---- ---- 892.50 -66.00 958.50 5750 ---- ---- ---- ---- 942.00 -66.25 1008.25 5800 ---- ---- ---- ---- 991.75 -66.00 1057.75 5900 ---- ---- ---- ---- 1091.00 -66.00 1157.00 6000 ---- ---- ---- ---- 1190.25 -66.00 1256.25 6100 ---- ---- ---- ---- 1289.50 -66.00 1355.50 6200 ---- ---- ---- ---- 1388.75 -66.25 1455.00 6300 ---- ---- ---- ---- 1488.25 -66.00 1554.25 6400 ---- ---- ---- ---- 1587.50 -66.00 1653.50 6500 ---- ---- ---- ---- 1686.75 -66.00 1752.75 6600 ---- ---- ---- ---- 1786.00 -66.00 1852.00 6700 ---- ---- ---- ---- 1885.25 -66.00 1951.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18438 25207 93190 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 14288.50B 3898.00A 4288.50B 14303.75 +343.50 3960.25 3000 ---- 13788.50B 3398.75A 3788.50B 13803.75 +343.50 3460.25 3500 ---- 13288.50B 2898.75A 3288.50B 13303.75 +343.50 2960.25 4000 ---- 12789.00B 2398.75A 2789.00B 12803.75 +343.50 2460.25 4500 ---- 12288.50B 1898.75A 2288.50B 12303.75 +343.50 1960.25 5000 ---- 11788.75B 1398.75A 1788.75B 11803.75 +343.50 1460.25 5500 ---- 11288.50B 0898.00A 1288.50B 11303.75 +343.50 0960.25 6000 ---- 10789.00B 0398.00A 0789.00B 10803.75 +343.50 0460.25 6500 ---- 10289.00B 9898.50A 0289.00B 10303.75 +343.50 9960.25 7000 ---- 9788.75B 9398.50A 9788.75B 9803.75 +343.50 9460.25 7500 ---- 9288.75B 8898.50A 9288.75B 9303.75 +343.50 8960.25 8000 ---- 8789.00B 8398.75A 8789.00B 8803.75 +343.50 8460.25 8500 ---- 8288.75B 7898.50A 8288.75B 8303.75 +343.50 7960.25 9000 ---- 7788.75B 7398.75A 7788.75B 7803.75 +343.50 7460.25 9100 ---- 7689.00B 7298.75A 7689.00B 7703.75 +343.50 7360.25 9200 ---- 7588.75B 7198.75A 7588.75B 7603.75 +343.50 7260.25 9300 ---- 7488.75B 7098.50A 7488.75B 7503.75 +343.50 7160.25 9400 ---- 7388.75B 6997.75A 7388.75B 7403.75 +343.50 7060.25 9500 ---- 7288.75B 6898.75A 7288.75B 7303.75 +343.50 6960.25 9600 ---- 7188.75B 6798.75A 7188.75B 7203.75 +343.50 6860.25 9700 ---- 7088.75B 6698.75A 7088.75B 7103.75 +343.50 6760.25 9750 ---- 7039.25B 6648.75A 7039.25B 7053.75 +343.50 6710.25 9800 ---- 6989.25B 6598.75A 6989.25B 7003.75 +343.50 6660.25 9900 ---- 6889.00B 6498.75A 6889.00B 6903.75 +343.50 6560.25 10000 ---- 6788.75B 6398.75A 6788.75B 6803.75 +343.50 6460.25 10100 ---- 6689.00B 6298.75A 6689.00B 6703.75 +343.50 6360.25 10200 ---- 6588.75B 6198.75A 6588.75B 6603.75 +343.50 6260.25 10250 ---- 6538.75B 6148.75A 6538.75B 6553.75 +343.50 6210.25 10300 ---- 6488.75B 6098.75A 6488.75B 6503.75 +343.50 6160.25 10400 ---- 6388.75B 5998.50A 6388.75B 6403.75 +343.50 6060.25 10500 ---- 6288.50B 5898.50A 6288.50B 6303.75 +343.50 5960.25 10600 ---- 6188.75B 5798.50A 6188.75B 6203.75 +343.50 5860.25 10700 ---- 6088.75B 5698.50A 6088.75B 6103.75 +343.50 5760.25 10750 ---- 6039.00B 5647.75A 6039.00B 6053.75 +343.50 5710.25 10800 ---- 5988.75B 5597.75A 5988.75B 6003.75 +343.50 5660.25 10900 ---- 5888.75B 5498.00A 5888.75B 5903.75 +343.50 5560.25 11000 ---- 5788.75B 5398.00A 5788.75B 5803.75 +343.50 5460.25 50 11100 ---- 5689.25B 5297.75A 5689.25B 5703.75 +343.50 5360.25 11200 ---- 5588.50B 5198.50A 5588.50B 5603.75 +343.50 5260.25 11250 ---- 5538.50B 5148.50A 5538.50B 5553.75 +343.50 5210.25 11300 ---- 5488.50B 5098.50A 5488.50B 5503.75 +343.50 5160.25 11400 ---- 5389.00B 4998.50A 5389.00B 5403.75 +343.50 5060.25 11500 ---- 5288.75B 4898.50A 5288.25B 5303.75 +343.50 4960.25 11750 ---- 5038.75B 4648.50A 5038.75B 5053.75 +343.50 4710.25 12000 ---- 4789.00B 4399.00A 4789.00B 4803.75 +343.50 4460.25 53 296 12100 ---- 4688.75B 4299.00A 4688.75B 4703.75 +343.25 4360.50 3 12200 ---- 4588.75B 4200.25A 4588.75B 4603.75 +343.00 4260.75 12250 ---- 4538.75B 4150.50A 4538.75B 4553.75 +343.00 4210.75 107 12300 ---- 4488.75B 4100.75A 4488.75B 4503.75 +342.75 4161.00 12400 ---- 4388.50B 4001.25A 4388.50B 4403.75 +342.50 4061.25 183 12500 ---- 4289.25B 3902.00A 4289.25B 4304.00 +342.25 3961.75 6 334 12600 ---- 4189.25B 3803.00A 4189.25B 4204.00 +341.50 3862.50 147 12700 3930.00 4089.25B 3703.00A 4089.25B 4104.50 +341.25 2 3763.25 11 12750 ---- 4039.50B 3654.25A 4039.50B 4054.50 +340.75 3713.75 12800 ---- 3990.25B 3604.75A 3990.25B 4004.75 +340.75 3664.00 12900 ---- 3891.00B 3506.00A 3891.00B 3905.25 +340.25 3565.00 13000 ---- 3791.25B 3407.25A 3791.25B 3806.00 +339.75 3466.25 6 13100 ---- 3692.00B 3308.75A 3692.00B 3706.50 +339.00 3367.50 13200 ---- 3593.00B 3210.50A 3593.00B 3607.50 +338.50 3269.00 13250 ---- 3543.00B 3161.50A 3543.00B 3558.00 +338.00 3220.00 13300 ---- 3494.00B 3111.50A 3494.00B 3508.50 +337.75 3170.75 1 13400 ---- 3394.75B 3014.25A 3394.75B 3409.50 +336.75 3072.75 28 13500 ---- 3296.25B 2916.00A 3296.25B 3310.75 +335.75 2975.00 170 13600 ---- 3197.75B 2819.50A 3197.75B 3212.25 +334.75 2877.50 18 13700 ---- 3099.50B 2722.50A 3099.50B 3114.00 +333.75 2780.25 8 13750 ---- 3050.50B 2674.25A 3050.50B 3064.75 +333.00 2731.75 13800 ---- 3001.25B 2625.75A 3001.25B 3015.75 +332.50 2683.25 5 13900 ---- 2903.75B 2528.75A 2903.75B 2918.00 +331.25 2586.75 14000 ---- 2805.50B 2433.75A 2805.50B 2820.25 +329.50 2490.75 102 14100 ---- 2708.50B 2338.50A 2708.50B 2723.00 +327.75 2395.25 14200 ---- 2611.75B 2243.75A 2610.75B 2626.00 +325.75 2300.25 14250 ---- 2563.00B 2196.50A 2563.00B 2577.75 +325.00 2252.75 14300 ---- 2515.25B 2148.75A 2515.25B 2529.50 +323.75 2205.75 276 14400 ---- 2418.50B 2056.25A 2418.50B 2433.25 +321.50 2111.75 3 14500 ---- 2322.75B 1963.75A 2322.75B 2337.50 +319.00 2018.50 158 14600 ---- 2227.75B 1866.25A 2227.75B 2242.25 +316.25 1926.00 35 14700 ---- 2133.00B 1776.00A 2133.00B 2147.75 +313.25 1834.50 78 14750 ---- 2085.75B 1731.00A 2085.75B 2100.50 +311.50 1789.00 14800 ---- 2038.75B 1706.25A 2038.75B 2053.50 +309.75 1743.75 22 14900 ---- 1920.50B 1618.00A 1920.25B 1960.25 +306.50 1653.75 29 15000 1741.00 1853.00B 1530.50A 1853.00B 1867.50 +302.25 4 1565.25 1136 15200 ---- 1651.75B 1359.50A 1359.50A 1684.75 +293.50 1391.25 118 15250 ---- 1606.25B 1317.75A 1317.75A 1639.75 +291.00 1348.75 1 15300 ---- 1561.00B 1244.00A 1560.50B 1595.00 +288.75 1306.25 15400 ---- 1471.25B 1162.00A 1471.25B 1506.25 +283.25 1223.00 15500 ---- 1382.75B 1081.75A 1382.50B 1418.50 +277.25 1141.25 895 15600 ---- 1295.75B 1003.25A 1295.75B 1332.25 +271.00 1 1061.25 344 15700 ---- 1241.25B 926.75A 1241.25B 1247.50 +264.25 983.25 378 15750 ---- 1207.00B 889.50A 1207.00B 1205.75 +260.75 945.00 1 15800 1151.50 1165.50B 852.50A 1143.25A 1164.25 +257.00 2 907.25 2 158 15900 953.50 1084.00B 780.75A 1084.00B 1083.00 +249.50 3 833.50 1 223 16000 737.50 1004.50B 711.75A 1004.50B 1003.50 +241.25 1 762.25 17 1196 16100 ---- 927.00B 645.00A 927.00B 926.00 +232.25 693.75 10 10 16200 ---- 851.75B 581.75A 851.75B 850.75 +222.50 628.25 2 2 16250 ---- 815.00B 551.25A 815.00B 814.25 +217.50 596.75 2 21 16300 ---- 779.00B 520.25A 779.00B 778.25 +212.50 1 565.75 3 3 16400 493.00 709.50B 464.00A 709.50B 708.50 +201.75 132 506.75 123 90 16500 432.00 640.25B 411.50A 552.25A 641.50 +190.50 32 451.00 173 1290 16600 398.00 578.50B 362.50A 492.50A 577.75 +178.75 7 399.00 40 50 16700 458.00 518.00B 317.25A 518.00B 517.25 +166.50 43 350.75 26 39 16750 ---- 489.00B 296.25A 488.75B 488.50 +160.50 1 328.00 1 72 16800 300.00 461.00B 276.00A 378.50A 460.50 +154.25 8 306.25 68 16900 ---- 407.75B 238.75A 407.75B 407.25 +141.50 265.75 12 39 17000 222.75 358.25B 205.25A 358.25B 358.00 +129.00 370 229.00 157 1497 17100 260.00 312.50B 175.25A 307.50A 312.75 +116.50 12 196.25 21 118 17200 239.00 271.00B 149.00A 271.00B 271.25 +104.25 6 167.00 4 157 17250 231.00 251.75B 137.50A 243.50A 252.00 +98.25 4 153.75 16 241 17300 189.00 233.25B 126.50A 186.50A 233.75 +92.25 7 141.50 3 65 17400 191.50 200.00B 106.00A 193.25A 200.00 +80.75 11 119.25 78 84 17500 96.50 170.25B 88.50A 170.25B 170.25 +70.50 565 99.75 389 1178 17600 124.50 144.00B 73.75A 123.75A 143.75 +60.50 109 83.25 17 103 17700 70.75 121.25B 61.00A 121.25B 121.00 +51.75 9 69.25 5 67 17750 104.50 111.00B 55.75A 111.00B 110.75 +47.75 5 63.00 66 92 17800 55.00 101.50B 50.75A 76.00A 101.00 +43.75 55 57.25 100 463 17900 64.50 84.75B 42.00A 84.75B 84.00 +36.75 41 47.25 160 18000 40.50 70.25B 34.75A 67.25A 69.75 +31.00 19 38.75 85 959 18250 23.75 43.25B 21.25A 42.00A 42.75 +19.25 60 23.50 53 178 18500 14.50 26.00B 13.25A 26.00B 26.00 +11.75 10 14.25 463 2040 18750 15.25 15.75B 8.25A 15.25 16.00 +7.25 17 8.75 2 134 19000 7.25 9.50 7.25 9.50 9.75 +4.25 4 5.50 8 409 19250 ---- 5.75B ---- 5.75B 6.25 +2.55 3.70 95 19500 3.30 3.50B 3.30 3.50B 4.05 +1.50 1 2.55 361 19750 ---- 2.35B ---- 2.35B 2.70 +.85 1.85 35 20000 2.15 2.15 2.15 1.80A 1.90 +.50 2 1.40 474 20250 ---- ---- ---- ---- 1.35 +.25 1.10 20500 ---- ---- ---- ---- 1.00 +.10 .90 35 21000 ---- ---- ---- ---- .60 +.05 .55 275 21500 ---- ---- ---- ---- .40 .00 .40 4 22000 ---- ---- ---- ---- .30 -.05 .35 251 22500 ---- ---- ---- ---- .30 .00 .30 6 23000 ---- ---- ---- ---- .25 -.05 .30 263 23500 ---- ---- ---- ---- .25 .00 .25 16 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 14010.25 +345.00 3665.25 3500 ---- ---- ---- ---- 13510.25 +345.00 3165.25 4000 ---- ---- ---- ---- 13010.25 +345.00 2665.25 4500 ---- ---- ---- ---- 12510.25 +345.00 2165.25 5000 ---- ---- ---- ---- 12010.25 +345.00 1665.25 5500 ---- ---- ---- ---- 11510.25 +345.00 1165.25 6000 ---- ---- ---- ---- 11010.25 +345.00 0665.25 6500 ---- ---- ---- ---- 10510.25 +345.00 0165.25 7000 ---- ---- ---- ---- 10010.25 +345.00 9665.25 7500 ---- ---- ---- ---- 9510.25 +345.00 9165.25 8000 ---- ---- ---- ---- 9010.25 +345.00 8665.25 8500 ---- ---- ---- ---- 8510.25 +345.00 8165.25 9000 ---- ---- ---- ---- 8010.25 +345.00 7665.25 9100 ---- ---- ---- ---- 7910.25 +345.00 7565.25 9200 ---- ---- ---- ---- 7810.25 +345.00 7465.25 9300 ---- ---- ---- ---- 7710.25 +345.00 7365.25 9400 ---- ---- ---- ---- 7610.25 +345.00 7265.25 9500 ---- ---- ---- ---- 7510.25 +345.00 7165.25 9600 ---- ---- ---- ---- 7410.25 +345.00 7065.25 9700 ---- ---- ---- ---- 7310.25 +345.00 6965.25 9800 ---- ---- ---- ---- 7210.25 +345.00 6865.25 9900 ---- ---- ---- ---- 7110.25 +345.00 6765.25 10000 ---- ---- ---- ---- 7010.25 +345.00 6665.25 10100 ---- ---- ---- ---- 6910.25 +345.00 6565.25 10200 ---- ---- ---- ---- 6810.25 +345.00 6465.25 10300 ---- ---- ---- ---- 6710.25 +345.00 6365.25 10400 ---- ---- ---- ---- 6610.25 +345.00 6265.25 10500 ---- ---- ---- ---- 6510.25 +345.00 6165.25 10600 ---- ---- ---- ---- 6410.25 +345.00 6065.25 10700 ---- ---- ---- ---- 6310.25 +345.00 5965.25 10800 ---- ---- ---- ---- 6210.25 +345.00 5865.25 10900 ---- ---- ---- ---- 6110.25 +344.75 5765.50 11000 ---- ---- ---- ---- 6010.25 +344.50 5665.75 1 11100 ---- ---- 5529.75A 5529.75A 5910.25 +343.75 5566.50 11200 ---- 5550.00B 5431.75A 5431.75A 5810.25 +343.00 5467.25 11300 ---- 5535.25B ---- 5535.25B 5710.50 +342.50 5368.00 11400 ---- 5486.25B 5233.50A 5233.50A 5610.75 +341.50 5269.25 11500 ---- 5455.75B 5135.50A 5135.50A 5511.50 +340.75 5170.75 64 12000 ---- 4982.00B 4647.25A 4647.25A 5017.25 +336.25 4681.00 100 12100 ---- 4884.00B 4549.75A 4549.75A 4919.00 +335.25 4583.75 12200 ---- 4786.50B 4452.75A 4452.75A 4821.00 +334.25 4486.75 12300 ---- 4688.25B 4355.25A 4355.25A 4723.25 +333.00 4390.25 12400 ---- 4591.00B 4258.25A 4258.25A 4626.00 +332.25 4293.75 13 12500 ---- 4494.00B 4162.00A 4162.00A 4528.75 +331.00 4197.75 12600 ---- 4397.00B 4067.75A 4067.75A 4431.75 +329.75 4102.00 12700 ---- 4300.25B 3971.50A 3971.50A 4335.00 +328.25 4006.75 12800 ---- 4203.75B 3877.50A 3877.50A 4238.75 +327.00 3911.75 12900 ---- 4107.50B 3782.75A 3782.75A 4142.50 +325.25 3817.25 13000 ---- 4012.50B 3688.75A 3688.75A 4047.00 +324.00 3723.00 1 13500 ---- 3538.25B 3226.00A 3226.00A 3573.75 +315.25 3258.50 1 13600 ---- 3444.75B 3134.25A 3134.25A 3480.50 +313.50 3167.00 1 13700 ---- 3352.25B 3033.00A 3033.00A 3387.50 +311.25 3076.25 13800 ---- 3259.75B 2943.50A 2943.50A 3295.00 +309.00 2986.00 13900 ---- 3168.00B 2856.00A 2856.00A 3203.00 +306.75 2896.25 14000 2795.00 3077.00B 2767.75A 2767.75A 3111.75 +304.50 2 2807.25 1 29 14500 ---- 2595.00B ---- 2592.25B 2663.00 +290.75 2372.25 37 14600 ---- 2506.50B ---- 2503.00B 2575.25 +287.50 2287.75 14700 2229.50 2456.50B 2229.50 2456.50B 2488.00 +284.25 2 2203.75 14800 ---- 2331.25B 2064.50A 2064.50A 2401.75 +280.75 2121.00 5 14900 ---- 2244.75B 1983.00A 2243.00B 2316.00 +277.25 2038.75 15000 ---- 2159.25B 1902.50A 2158.25B 2231.25 +273.50 1957.75 86 15100 ---- 2103.50B 1823.25A 2103.50B 2147.25 +269.50 1877.75 15200 ---- 2062.00B 1744.75A 2062.00B 2064.25 +265.50 1798.75 15300 ---- 1980.00B 1667.75A 1980.00B 1982.25 +261.50 1720.75 15400 ---- 1899.00B 1591.75A 1899.00B 1901.25 +257.25 1644.00 15500 1692.50 1819.00B 1517.00A 1819.00B 1821.50 +253.00 2 1568.50 160 15600 ---- 1740.00B 1443.75A 1740.00B 1742.50 +248.50 1494.00 15700 ---- 1662.25B 1371.00A 1662.25B 1665.00 +243.75 1421.25 5 15800 ---- 1586.75B 1300.75A 1585.00B 1588.50 +239.00 1349.50 15900 ---- 1511.50B 1231.75A 1510.00B 1513.25 +233.75 1279.50 16000 ---- 1437.75B 1164.50A 1436.00B 1439.50 +228.50 2 1211.00 82 16100 ---- 1365.25B 1099.00A 1363.75B 1367.00 +223.00 1144.00 16200 ---- 1294.75B 1035.00A 1294.25B 1296.00 +217.50 1078.50 16300 1030.75 1225.25B 972.50A 1224.75B 1226.50 +211.50 2 1015.00 1 16400 ---- 1157.50B 912.00A 1157.00B 1158.50 +205.25 953.25 16500 993.25 1091.50B 851.00A 1091.00B 1092.50 +199.25 4 893.25 7 55 16600 929.50 1029.25B 795.00A 927.75A 1028.00 +192.75 1 835.25 16700 869.25 967.00B 741.00A 967.00B 965.25 +186.00 1 779.25 25 16 16800 816.00 906.50B 689.00A 906.50B 904.50 +179.25 2 725.25 11 17 16900 759.25 847.50B 639.25A 847.00B 845.75 +172.25 2 673.50 5 17000 636.50 790.75B 591.50A 790.75B 789.25 +165.50 4 623.75 10 66 17100 693.00 736.25B 546.00A 728.75A 734.75 +158.50 12 576.25 1 16 17200 ---- 683.75B 502.50A 683.75B 682.50 +151.25 531.25 6 25 17300 ---- 633.75B 461.50A 633.75B 632.25 +143.75 488.50 4 10 17400 517.00 585.75B 423.00A 579.50 584.50 +136.25 44 448.25 1 2 17500 534.00 540.00B 387.00A 534.25 539.25 +129.00 2 410.25 9 343 17600 491.50 497.00B 353.25A 491.50 496.00 +121.25 1 374.75 24 17700 ---- 456.00B 322.00A 456.00B 455.25 +113.50 5 341.75 6 43 17800 418.50 418.50 292.75A 414.00A 416.75 +106.00 1 310.75 2 17 17900 ---- 381.25B 265.75A 380.75B 380.75 +98.75 282.00 3 18000 324.50 346.25B 240.75A 324.25A 347.00 +91.50 14 255.50 384 487 18500 ---- 210.50B 142.75A 210.50B 210.75 +59.75 625 151.00 313 769 19000 90.00 121.75B 81.75A 121.75B 121.75 +36.00 5 85.75 360 513 19500 50.00 67.75B 46.75A 67.75B 68.00 +20.25 4 47.75 3 234 20000 ---- 36.75B ---- 36.75B 37.75 +10.75 500 27.00 6 413 20500 ---- 20.50B ---- 20.50B 21.50 +5.50 16.00 1 51 21000 ---- 12.00B ---- 12.00B 12.75 +2.50 10.25 203 21500 ---- 7.25B ---- 7.25B 8.25 +1.50 6.75 66 22000 ---- 4.80B ---- 4.80B 5.75 +1.10 4.65 307 22500 ---- ---- ---- ---- 4.25 +.90 3.35 64 23000 ---- ---- ---- ---- 3.30 +.75 2.55 9 23500 ---- ---- ---- ---- 2.60 +.60 2.00 24000 ---- ---- ---- ---- 2.10 +.45 1.65 24500 ---- ---- ---- ---- 1.80 +.35 1.45 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 14184.00 +345.00 3839.00 3500 ---- ---- ---- ---- 13684.00 +345.00 3339.00 4000 ---- ---- ---- ---- 13184.00 +345.00 2839.00 4500 ---- ---- ---- ---- 12684.00 +345.00 2339.00 5000 ---- ---- ---- ---- 12184.00 +345.00 1839.00 5500 ---- ---- ---- ---- 11684.00 +345.00 1339.00 6000 ---- ---- ---- ---- 11184.00 +345.00 0839.00 6500 ---- ---- ---- ---- 10684.00 +345.00 0339.00 7000 ---- ---- ---- ---- 10184.00 +345.00 9839.00 7500 ---- ---- ---- ---- 9684.00 +345.00 9339.00 8000 ---- ---- ---- ---- 9184.00 +345.00 8839.00 8500 ---- ---- ---- ---- 8684.00 +345.00 8339.00 9000 ---- ---- ---- ---- 8184.00 +345.00 7839.00 9100 ---- ---- ---- ---- 8084.00 +345.00 7739.00 9200 ---- ---- ---- ---- 7984.00 +345.00 7639.00 9300 ---- ---- ---- ---- 7884.00 +345.00 7539.00 9400 ---- ---- ---- ---- 7784.00 +345.00 7439.00 9500 ---- ---- ---- ---- 7684.00 +345.00 7339.00 1 9600 ---- ---- ---- ---- 7584.00 +345.00 7239.00 9700 ---- ---- ---- ---- 7484.00 +345.00 7139.00 9800 ---- ---- ---- ---- 7384.00 +345.00 7039.00 9900 ---- ---- ---- ---- 7284.00 +345.00 6939.00 10000 ---- ---- ---- ---- 7184.00 +345.00 6839.00 10100 ---- ---- ---- ---- 7084.00 +345.00 6739.00 10200 ---- ---- ---- ---- 6984.00 +345.00 6639.00 10300 ---- ---- ---- ---- 6884.00 +344.75 6539.25 10400 ---- ---- ---- ---- 6784.00 +344.25 6439.75 10500 ---- ---- ---- ---- 6684.00 +343.75 6340.25 10600 ---- ---- ---- ---- 6584.00 +342.75 6241.25 10700 ---- ---- ---- ---- 6484.25 +341.75 6142.50 10800 ---- ---- 6027.00A 6027.00A 6384.75 +340.50 6044.25 10900 ---- ---- 5929.50A 5929.50A 6285.50 +339.50 5946.00 11000 ---- 5968.50B 5832.50A 5832.50A 6186.50 +338.50 5848.00 1 11100 ---- 5945.00B 5734.75A 5734.75A 6088.00 +337.50 5750.50 11200 ---- 5918.75B 5635.25A 5635.25A 5989.50 +336.25 5653.25 11300 ---- 5841.75B 5539.75A 5539.75A 5891.25 +335.00 5556.25 11400 ---- 5743.00B 5443.00A 5443.00A 5793.50 +334.00 5459.50 11500 ---- 5591.25B 5346.75A 5346.75A 5696.00 +333.00 5363.00 12000 ---- 5163.00B 4871.00A 4871.00A 5213.00 +327.00 4886.00 12100 ---- 5067.50B 4776.25A 4776.25A 5117.50 +326.00 4791.50 12200 ---- 4972.25B 4681.75A 4681.75A 5022.00 +324.25 4697.75 12300 ---- 4878.75B 4588.00A 4588.00A 4927.25 +323.25 4604.00 12400 ---- 4783.00B 4494.50A 4494.50A 4832.50 +321.75 4510.75 12500 ---- 4688.00B 4402.00A 4402.00A 4738.50 +320.50 4418.00 12600 ---- 4594.00B 4310.50A 4310.50A 4644.50 +318.75 4325.75 12700 ---- 4500.00B 4219.25A 4219.25A 4551.00 +317.00 4234.00 12800 ---- 4406.75B 4128.00A 4128.00A 4458.00 +315.50 4142.50 12900 ---- 4313.75B 4036.00A 4036.00A 4365.25 +313.75 4051.50 13000 ---- 4221.75B 3944.75A 3944.75A 4273.00 +312.00 3961.00 13100 ---- 4130.25B 3855.00A 3855.00A 4181.00 +309.75 3871.25 13200 ---- 4039.50B 3753.50A 3753.50A 4089.75 +308.00 3781.75 13300 ---- 3948.25B 3666.25A 3666.25A 3998.75 +305.75 3693.00 13400 ---- 3857.50B 3578.50A 3578.50A 3908.25 +303.75 3604.50 13500 ---- 3767.50B 3491.25A 3491.25A 3818.25 +301.25 3517.00 13600 ---- 3678.25B 3404.50A 3404.50A 3728.75 +299.00 3429.75 13700 ---- 3599.25B 3318.75A 3318.75A 3639.75 +296.50 3343.25 13800 ---- 3510.50B ---- 3510.50B 3551.50 +294.25 3257.25 13900 ---- 3369.00B ---- 3346.75B 3463.50 +291.75 3171.75 14000 ---- 3281.00B ---- 3258.75B 3376.25 +289.25 3087.00 14100 ---- 3193.00B ---- 3171.75B 3289.50 +286.50 3003.00 14200 ---- 3106.00B ---- 3085.25B 3203.50 +284.00 2919.50 14300 ---- 3019.75B ---- 2999.25B 3118.00 +281.50 2836.50 14400 ---- 2934.25B ---- 2914.25B 3033.00 +278.50 2754.50 14500 ---- 2849.50B 2662.75A 2662.75A 2949.00 +276.00 2673.00 14600 ---- 2765.25B 2582.75A 2582.75A 2865.25 +272.75 2592.50 14700 ---- 2682.00B 2503.50A 2503.50A 2782.50 +270.00 2512.50 14800 ---- 2599.25B 2425.50A 2425.50A 2700.50 +267.00 2433.50 14900 ---- 2522.50B 2348.50A 2348.50A 2619.00 +263.75 2355.25 15000 ---- 2487.00B 2271.50A 2271.50A 2538.25 +260.50 2277.75 5 15100 ---- 2406.75B 2196.50A 2196.50A 2458.25 +257.00 2201.25 15200 ---- 2327.75B 2121.50A 2121.50A 2379.25 +253.75 2125.50 15300 ---- 2248.00B 2047.25A 2047.25A 2300.75 +249.75 2051.00 15400 ---- 2170.50B 1974.25A 1974.25A 2223.25 +246.25 1977.00 15500 ---- 2093.75B 1902.25A 1902.25A 2146.75 +242.50 1904.25 2 15600 ---- 2018.00B 1831.25A 1831.25A 2070.75 +238.25 1832.50 15700 ---- 1996.50B 1717.50A 1717.50A 1996.00 +234.25 1761.75 15800 ---- 1923.00B 1649.50A 1649.50A 1922.25 +230.25 1692.00 15900 ---- 1850.50B 1581.50A 1581.50A 1849.75 +226.25 1623.50 16000 ---- 1779.00B 1516.00A 1516.00A 1778.00 +222.00 1556.00 1 16100 ---- 1708.75B 1451.00A 1451.00A 1707.75 +218.00 1489.75 16200 ---- 1639.50B 1386.75A 1386.75A 1638.75 +214.00 1424.75 16300 ---- 1571.50B 1325.00A 1325.00A 1571.00 +210.00 1361.00 16400 ---- 1504.75B 1261.00A 1489.50B 1504.50 +205.75 1298.75 16500 ---- 1439.25B 1201.25A 1428.75B 1439.50 +201.50 1238.00 2 16600 ---- 1375.00B 1142.75A 1364.75B 1376.00 +197.50 1178.50 16700 ---- 1312.00B 1086.50A 1312.00B 1313.75 +193.00 1120.75 16800 ---- 1250.50B 1031.50A 1250.25B 1253.00 +188.50 1064.50 16900 ---- 1190.50B 977.25A 1190.50B 1193.50 +183.75 1009.75 17000 ---- 1132.00B 925.75A 1131.75B 1135.50 +178.50 957.00 2 17100 ---- 1075.00B 875.25A 1074.25B 1079.00 +173.25 905.75 17200 ---- 1019.25B 826.00A 1019.25B 1024.00 +168.00 856.00 17300 ---- 965.50B 779.00A 964.75B 970.25 +162.00 808.25 110 17400 ---- 913.00B 733.75A 913.00B 918.00 +155.75 762.25 17500 ---- 862.50B 690.00A 862.50B 867.50 +149.75 717.75 1 17600 ---- 813.50B 648.00A 813.25B 818.25 +143.25 675.00 17700 ---- 766.00B 608.25A 766.00B 771.00 +137.00 634.00 17800 ---- 720.50B 569.75A 720.50B 725.25 +130.50 594.75 17900 ---- 676.75B 532.75A 676.25B 681.25 +124.00 557.25 18000 ---- 634.50B 498.00A 634.00B 639.00 +117.75 521.25 1 18500 440.00 450.75B 349.00A 450.50B 455.00 +89.00 1 366.00 1 19000 ---- 310.00B 237.00A 237.00A 313.75 +64.75 249.00 41 19500 ---- 207.25B 158.25A 158.25A 210.25 +45.25 165.00 9 20000 ---- 135.25B 104.25A 104.25A 138.00 +30.75 107.25 73 20500 ---- 86.75B 68.00A 68.00A 89.25 +19.75 69.50 3 21000 ---- 55.00B 45.00A 45.00A 57.75 +12.50 45.25 4 106 21500 ---- 35.25B ---- 35.25B 37.75 +7.75 30.00 1 22000 ---- 23.00B ---- 23.00B 25.00 +4.50 20.50 1 22500 ---- 15.50B ---- 15.50B 17.25 +2.75 14.50 4 23000 ---- ---- ---- ---- 12.00 +1.25 10.75 23500 ---- ---- ---- ---- 8.75 +.75 8.00 24000 ---- ---- ---- ---- 6.50 +.25 6.25 24500 ---- ---- ---- ---- 5.00 +.05 4.95 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 14843.00 +345.00 4498.00 3000 ---- ---- ---- ---- 14343.00 +345.00 3998.00 3500 ---- ---- ---- ---- 13843.00 +345.00 3498.00 4000 ---- ---- ---- ---- 13343.00 +345.00 2998.00 4500 ---- ---- ---- ---- 12843.00 +345.00 2498.00 5000 ---- ---- ---- ---- 12343.00 +345.00 1998.00 5500 ---- ---- ---- ---- 11843.00 +345.00 1498.00 6000 ---- ---- ---- ---- 11343.00 +345.00 0998.00 6500 ---- ---- ---- ---- 10843.00 +345.00 0498.00 7000 ---- ---- ---- ---- 10343.00 +345.00 9998.00 7500 ---- ---- ---- ---- 9843.00 +345.00 9498.00 8000 ---- ---- ---- ---- 9343.00 +345.00 8998.00 8500 ---- ---- ---- ---- 8843.00 +345.00 8498.00 9000 ---- ---- ---- ---- 8343.00 +345.00 7998.00 9500 ---- ---- ---- ---- 7843.00 +345.00 7498.00 9600 ---- ---- ---- ---- 7743.00 +345.00 7398.00 9700 ---- ---- ---- ---- 7643.00 +345.00 7298.00 9800 ---- ---- ---- ---- 7543.00 +345.00 7198.00 9900 ---- ---- ---- ---- 7443.00 +344.50 7098.50 10000 ---- ---- ---- ---- 7343.00 +344.00 6999.00 10100 ---- ---- ---- ---- 7243.00 +343.00 6900.00 10200 ---- ---- ---- ---- 7143.50 +342.00 6801.50 10300 ---- ---- ---- ---- 7044.00 +340.75 6703.25 10400 ---- ---- ---- ---- 6945.00 +339.75 6605.25 10500 ---- ---- ---- ---- 6846.25 +338.50 6507.75 3 10600 ---- ---- ---- ---- 6747.75 +337.25 6410.50 10700 ---- ---- ---- ---- 6649.75 +336.25 6313.50 10800 ---- ---- ---- ---- 6552.00 +335.00 6217.00 10900 ---- 6178.25B ---- 6178.25B 6454.50 +333.75 6120.75 11000 ---- 6175.75B ---- 6172.50B 6357.25 +332.50 6024.75 19 11100 ---- 6126.50B ---- 6125.00B 6260.50 +331.25 5929.25 11200 ---- 6091.75B ---- 6091.75B 6164.00 +330.00 5834.00 11300 ---- 5995.50B ---- 5995.50B 6068.00 +328.75 5739.25 11400 ---- 5901.75B ---- 5901.75B 5972.25 +327.25 5645.00 11500 ---- 5807.50B ---- 5807.50B 5877.00 +326.00 5551.00 4 11600 ---- 5713.25B ---- 5713.25B 5782.00 +324.75 5457.25 11700 ---- 5613.75B ---- 5613.75B 5687.25 +323.25 5364.00 11800 ---- 5521.75B ---- 5521.75B 5593.00 +321.75 5271.25 11900 ---- 5425.00B ---- 5425.00B 5499.00 +320.00 5179.00 12000 ---- 5331.75B ---- 5331.75B 5405.50 +318.50 5087.00 3 12100 ---- 5238.75B ---- 5238.75B 5312.50 +317.00 4995.50 12200 ---- 5149.25B ---- 5149.25B 5219.75 +315.25 4904.50 12300 ---- 5055.75B ---- 5055.75B 5127.25 +313.50 4813.75 12400 ---- 4963.75B ---- 4963.75B 5035.50 +311.75 4723.75 12500 ---- 4872.00B ---- 4872.00B 4944.00 +310.00 4634.00 8 12600 ---- 4780.25B ---- 4780.25B 4852.75 +308.00 4544.75 12700 ---- 4689.75B ---- 4689.75B 4762.25 +306.25 4456.00 12800 ---- 4599.25B 4354.75A 4354.75A 4672.00 +304.50 4367.50 12900 ---- 4509.50B 4270.75A 4270.75A 4582.25 +302.50 4279.75 13000 ---- 4420.50B 4184.25A 4184.25A 4493.00 +300.50 4192.50 40 13100 ---- 4331.75B 4095.25A 4095.25A 4404.25 +298.50 4105.75 13200 ---- 4243.75B 4012.50A 4012.50A 4315.75 +296.25 4019.50 13300 ---- 4159.75B 3927.25A 3927.25A 4228.00 +294.25 3933.75 13400 ---- 4009.75B ---- 3994.75B 4140.75 +292.00 3848.75 13500 ---- 3922.25B ---- 3907.00B 4054.00 +289.75 3764.25 103 13600 ---- 3834.50B ---- 3820.25B 3967.75 +287.50 3680.25 13700 ---- 3747.75B ---- ---- 3882.00 +285.25 3596.75 13800 ---- 3661.75B ---- ---- 3796.75 +282.75 3514.00 13900 ---- 3576.50B ---- ---- 3712.25 +280.50 3431.75 14000 ---- 3491.75B ---- ---- 3628.00 +277.75 3350.25 7 14100 ---- 3407.75B ---- ---- 3544.75 +275.50 3269.25 14200 ---- 3324.50B ---- ---- 3461.75 +272.75 3189.00 14300 ---- 3241.75B ---- ---- 3379.50 +270.00 3109.50 14400 ---- 3159.25B ---- ---- 3298.00 +267.50 3030.50 14500 ---- 3077.50B ---- ---- 3217.00 +264.75 2952.25 1 14600 ---- 2996.25B ---- 2917.25B 3136.50 +261.75 2874.75 14700 ---- 2916.00B ---- 2868.50B 3057.00 +259.00 2798.00 14800 ---- 2903.50B ---- 2882.75B 2978.00 +256.00 2722.00 14900 ---- 2829.00B ---- 2804.75B 2899.50 +253.00 2646.50 15000 ---- 2751.25B ---- 2747.50B 2821.75 +249.75 2572.00 15100 ---- 2672.25B ---- 2649.50B 2745.00 +246.75 2498.25 15200 ---- 2596.00B ---- 2573.50B 2668.75 +243.50 2425.25 15300 ---- 2520.50B ---- 2498.25B 2593.25 +240.25 2353.00 15400 ---- 2445.75B ---- 2424.00B 2518.50 +237.00 2281.50 15500 ---- 2372.00B ---- 2351.25B 2444.50 +233.50 2211.00 10 15600 ---- 2298.75B ---- 2278.25B 2371.50 +230.25 2141.25 15700 ---- 2293.00B 2027.75A 2027.75A 2299.25 +226.75 2072.50 15800 ---- 2221.75B 1960.75A 1960.75A 2227.75 +223.25 2004.50 15900 ---- 2151.50B 1894.75A 1894.75A 2157.25 +219.50 1937.75 16000 ---- 2082.25B 1830.00A 1830.00A 2087.50 +215.75 1871.75 85 16100 ---- 2013.75B 1766.00A 1766.00A 2018.75 +211.75 1807.00 16200 ---- 1946.50B 1703.25A 1703.25A 1950.75 +207.75 1743.00 16300 ---- 1880.00B 1641.50A 1641.50A 1884.00 +203.75 1680.25 16400 ---- 1814.50B 1580.75A 1580.75A 1818.00 +199.50 1618.50 16500 ---- 1750.00B 1516.50A 1750.00B 1753.00 +195.25 1557.75 195 16600 ---- 1686.75B 1456.75A 1686.75B 1689.00 +190.75 1498.25 16700 ---- 1624.25B 1399.50A 1624.25B 1626.25 +186.25 1440.00 16800 ---- 1563.25B 1343.25A 1563.25B 1564.50 +181.75 1382.75 16900 ---- 1503.00B 1288.00A 1503.00B 1503.75 +177.25 1326.50 17000 ---- 1444.25B 1235.00A 1444.00B 1444.50 +172.75 1271.75 223 17100 ---- 1386.50B 1181.50A 1386.25B 1386.50 +168.50 1218.00 1 1 17200 ---- 1330.00B 1129.75A 1329.75B 1329.50 +164.00 1165.50 17300 ---- 1274.75B 1080.00A 1274.50B 1274.00 +159.50 1114.50 1 1 17400 ---- 1220.75B 1032.00A 1220.00B 1220.00 +155.50 1064.50 17500 1100.00 1168.00B 984.75A 1167.50B 1167.25 +151.25 1 1016.00 162 18000 ---- 924.25B 769.50A 923.50B 925.25 +132.00 793.25 3 39 18500 ---- 714.75B 588.50A 714.25B 718.75 +113.25 605.50 104 19000 ---- 540.50B 442.75A 442.75A 547.50 +94.50 453.00 8 19500 ---- 400.25B 327.50A 327.50A 408.75 +76.00 1 332.75 75 20000 ---- 291.00B 239.00A 239.00A 299.25 +58.50 240.75 19 20500 ---- 208.50B ---- 208.00B 215.00 +42.75 172.25 135 21000 ---- 147.50B ---- 147.00B 152.00 +29.50 122.50 1 8 21500 ---- 103.50B ---- 103.25B 105.50 +18.50 1 87.00 3 3 22000 66.00 72.25B 66.00 72.25B 72.25 +10.00 2 62.25 12 221 22500 45.50 50.00B 45.50 45.50 48.50 +3.75 2 44.75 302 23000 31.50 34.50B 31.50 34.50B 32.00 -.75 2 32.75 2 55 23500 ---- ---- ---- ---- 23.00 -1.00 24.00 1 7 24000 ---- ---- ---- ---- 16.75 -1.25 18.00 1 24500 ---- ---- ---- ---- 12.25 -1.25 13.50 2 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15123.00 +345.00 4778.00 3000 ---- ---- ---- ---- 14623.00 +345.00 4278.00 3500 ---- ---- ---- ---- 14123.00 +345.00 3778.00 4000 ---- ---- ---- ---- 13623.00 +345.00 3278.00 4500 ---- ---- ---- ---- 13123.00 +345.00 2778.00 5000 ---- ---- ---- ---- 12623.00 +345.00 2278.00 5500 ---- ---- ---- ---- 12123.00 +345.00 1778.00 6000 ---- ---- ---- ---- 11623.00 +345.00 1278.00 6500 ---- ---- ---- ---- 11123.00 +345.00 0778.00 7000 ---- ---- ---- ---- 10623.00 +345.00 0278.00 7500 ---- ---- ---- ---- 10123.00 +345.00 9778.00 8000 ---- ---- ---- ---- 9623.00 +345.00 9278.00 8500 ---- ---- ---- ---- 9123.00 +345.00 8778.00 9000 ---- ---- ---- ---- 8623.00 +345.00 8278.00 9500 ---- ---- ---- ---- 8123.00 +344.25 7778.75 10000 ---- ---- ---- ---- 7626.00 +337.50 7288.50 10500 ---- ---- ---- ---- 7140.00 +330.25 6809.75 11000 ---- ---- ---- ---- 6664.75 +323.00 6341.75 11500 ---- ---- ---- ---- 6200.50 +315.25 5885.25 12000 ---- ---- ---- ---- 5748.25 +307.25 5441.00 12500 ---- ---- ---- ---- 5309.50 +298.50 5011.00 13000 ---- ---- ---- ---- 4885.75 +289.00 4596.75 13500 ---- ---- ---- ---- 4478.25 +279.00 4199.25 14000 ---- ---- ---- ---- 4088.00 +268.25 3819.75 14500 ---- ---- ---- ---- 3716.00 +256.50 3459.50 15000 ---- ---- ---- ---- 3363.50 +244.50 3119.00 15500 ---- ---- ---- ---- 3031.00 +231.75 2799.25 16000 ---- ---- ---- ---- 2719.00 +218.50 2500.50 16500 ---- ---- ---- ---- 2427.75 +205.25 2222.50 17000 ---- ---- ---- ---- 2157.00 +191.50 1965.50 17500 ---- ---- ---- ---- 1906.25 +177.25 1729.00 18000 ---- ---- ---- ---- 1675.25 +163.50 1511.75 18500 ---- ---- ---- ---- 1463.00 +149.75 1313.25 19000 ---- ---- ---- ---- 1269.25 +136.25 1133.00 19500 ---- ---- ---- ---- 1093.50 +123.00 970.50 20000 ---- ---- ---- ---- 935.00 +110.00 825.00 20500 ---- ---- ---- ---- 793.25 +97.75 695.50 21000 ---- ---- ---- ---- 667.50 +86.25 581.25 21500 ---- ---- ---- ---- 556.75 +75.25 481.50 22000 ---- ---- ---- ---- 460.00 +65.25 394.75 22500 ---- ---- ---- ---- 376.25 +55.75 320.50 23000 ---- ---- ---- ---- 304.50 +47.00 257.50 23500 ---- ---- ---- ---- 243.75 +39.50 204.25 24000 ---- ---- ---- ---- 192.75 +32.50 160.25 24500 ---- ---- ---- ---- 150.75 +26.75 124.00 25000 ---- ---- ---- ---- 116.00 +21.25 94.75 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15465.00 +345.00 5120.00 3000 ---- ---- ---- ---- 14965.00 +345.00 4620.00 3500 ---- ---- ---- ---- 14465.00 +345.00 4120.00 4000 ---- ---- ---- ---- 13965.00 +345.00 3620.00 4500 ---- ---- ---- ---- 13465.00 +345.00 3120.00 5000 ---- ---- ---- ---- 12965.00 +345.00 2620.00 5500 ---- ---- ---- ---- 12465.00 +345.00 2120.00 6000 ---- ---- ---- ---- 11965.00 +345.00 1620.00 6500 ---- ---- ---- ---- 11465.00 +345.00 1120.00 7000 ---- ---- ---- ---- 10965.00 +345.00 0620.00 7500 ---- ---- ---- ---- 10465.00 +345.00 0120.00 8000 ---- ---- ---- ---- 9965.00 +345.00 9620.00 8500 ---- ---- ---- ---- 9465.00 +345.00 9120.00 9000 ---- ---- ---- ---- 8965.00 +342.25 8622.75 9500 ---- ---- ---- ---- 8473.75 +334.25 8139.50 10000 ---- ---- ---- ---- 7997.75 +326.25 7671.50 10500 ---- ---- ---- ---- 7536.25 +318.25 7218.00 11000 ---- ---- ---- ---- 7088.50 +310.25 6778.25 11500 ---- ---- ---- ---- 6654.00 +302.25 6351.75 12000 ---- ---- ---- ---- 6231.75 +294.25 5937.50 12500 ---- ---- ---- ---- 5820.75 +285.75 5535.00 13000 ---- ---- ---- ---- 5420.75 +277.50 5143.25 13500 ---- ---- ---- ---- 5032.00 +268.75 4763.25 14000 ---- ---- ---- ---- 4655.75 +259.75 4396.00 14500 ---- ---- ---- ---- 4294.00 +250.25 4043.75 15000 ---- ---- ---- ---- 3949.00 +240.50 3708.50 15500 ---- ---- ---- ---- 3623.00 +230.25 3392.75 16000 ---- ---- ---- ---- 3316.00 +219.75 3096.25 16500 ---- ---- ---- ---- 3027.50 +208.75 2818.75 17000 ---- ---- ---- ---- 2756.75 +197.75 2559.00 17500 ---- ---- ---- ---- 2502.50 +187.00 2315.50 18000 ---- ---- ---- ---- 2262.75 +175.75 2087.00 18500 ---- ---- ---- ---- 2038.00 +165.00 1873.00 19000 ---- ---- ---- ---- 1827.50 +153.75 1673.75 19500 ---- ---- ---- ---- 1631.50 +143.00 1488.50 20000 ---- ---- ---- ---- 1449.50 +132.25 1317.25 20500 ---- ---- ---- ---- 1281.00 +121.50 1159.50 21000 ---- ---- ---- ---- 1126.25 +111.25 1015.00 21500 ---- ---- ---- ---- 984.50 +101.50 883.00 22000 ---- ---- ---- ---- 855.25 +91.75 763.50 22500 ---- ---- ---- ---- 738.00 +82.25 655.75 23000 ---- ---- ---- ---- 632.50 +73.25 559.25 23500 ---- ---- ---- ---- 538.25 +65.25 473.00 24000 ---- ---- ---- ---- 454.25 +57.25 397.00 24500 ---- ---- ---- ---- 380.25 +49.75 330.50 25000 ---- ---- ---- ---- 315.50 +43.00 272.50 25500 ---- ---- ---- ---- 259.25 +37.00 222.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15819.00 +345.00 5474.00 3000 ---- ---- ---- ---- 15319.00 +345.00 4974.00 3500 ---- ---- ---- ---- 14819.00 +345.00 4474.00 4000 ---- ---- ---- ---- 14319.00 +345.00 3974.00 4500 ---- ---- ---- ---- 13819.00 +345.00 3474.00 5000 ---- ---- ---- ---- 13319.00 +345.00 2974.00 5500 ---- ---- ---- ---- 12819.00 +345.00 2474.00 6000 ---- ---- ---- ---- 12319.00 +345.00 1974.00 6500 ---- ---- ---- ---- 11819.00 +345.00 1474.00 7000 ---- ---- ---- ---- 11319.00 +345.00 0974.00 7500 ---- ---- ---- ---- 10819.00 +345.00 0474.00 8000 ---- ---- ---- ---- 10319.00 +345.00 9974.00 8500 ---- ---- ---- ---- 9821.00 +339.00 9482.00 9000 ---- ---- ---- ---- 9334.00 +332.25 9001.75 9500 ---- ---- ---- ---- 8857.75 +325.50 8532.25 10000 ---- ---- ---- ---- 8391.50 +318.75 8072.75 10500 ---- ---- ---- ---- 7935.75 +312.00 7623.75 11000 ---- ---- ---- ---- 7491.00 +305.25 7185.75 11500 ---- ---- ---- ---- 7057.25 +297.75 6759.50 12000 ---- ---- ---- ---- 6635.75 +290.50 6345.25 12500 ---- ---- ---- ---- 6226.75 +282.75 5944.00 13000 ---- ---- ---- ---- 5830.75 +274.75 5556.00 13500 ---- ---- ---- ---- 5448.75 +266.50 5182.25 14000 ---- ---- ---- ---- 5081.25 +258.00 4823.25 14500 ---- ---- ---- ---- 4729.00 +249.25 4479.75 15000 ---- ---- ---- ---- 4392.25 +240.25 4152.00 15500 ---- ---- ---- ---- 4071.50 +231.25 3840.25 16000 ---- ---- ---- ---- 3766.25 +221.75 3544.50 16500 ---- ---- ---- ---- 3476.50 +212.25 3264.25 17000 ---- ---- ---- ---- 3201.50 +202.50 2999.00 17500 ---- ---- ---- ---- 2941.00 +193.00 2748.00 3 18000 ---- ---- ---- ---- 2693.75 +183.00 2510.75 3 18500 ---- ---- ---- ---- 2459.50 +173.25 2286.25 19000 ---- ---- ---- ---- 2238.00 +163.75 2074.25 19500 ---- ---- ---- ---- 2028.75 +154.00 1874.75 20000 ---- ---- ---- ---- 1832.00 +144.25 1687.75 20500 ---- ---- ---- ---- 1647.25 +134.75 1512.50 21000 ---- ---- ---- ---- 1474.75 +125.25 1349.50 21500 ---- ---- ---- ---- 1314.00 +116.00 1198.00 22000 ---- ---- ---- ---- 1164.75 +106.75 1058.00 22500 ---- ---- ---- ---- 1027.00 +98.00 929.00 23000 ---- ---- ---- ---- 900.25 +89.25 811.00 23500 ---- ---- ---- ---- 784.25 +80.75 703.50 24000 ---- ---- ---- ---- 678.75 +72.75 606.00 24500 ---- ---- ---- ---- 583.25 +65.00 518.25 25000 ---- ---- ---- ---- 497.50 +57.75 439.75 25500 ---- ---- ---- ---- 421.00 +51.00 370.00 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 14673.00 +345.00 4328.00 4500 ---- ---- ---- ---- 14173.00 +345.00 3828.00 5000 ---- ---- ---- ---- 13673.00 +345.00 3328.00 5500 ---- ---- ---- ---- 13173.00 +345.00 2828.00 6000 ---- ---- ---- ---- 12673.00 +345.00 2328.00 6500 ---- ---- ---- ---- 12173.00 +345.00 1828.00 7000 ---- ---- ---- ---- 11673.00 +345.00 1328.00 7500 ---- ---- ---- ---- 11173.00 +345.00 0828.00 8000 ---- ---- ---- ---- 10673.50 +341.00 0332.50 8500 ---- ---- ---- ---- 10183.25 +334.00 9849.25 9000 ---- ---- ---- ---- 9704.50 +327.25 9377.25 9500 ---- ---- ---- ---- 9236.50 +320.50 8916.00 10000 ---- ---- ---- ---- 8778.25 +313.75 8464.50 10500 ---- ---- ---- ---- 8330.50 +307.00 8023.50 11000 ---- ---- ---- ---- 7893.25 +300.25 7593.00 11500 ---- ---- ---- ---- 7466.75 +293.25 7173.50 12000 ---- ---- ---- ---- 7051.75 +286.25 6765.50 12500 ---- ---- ---- ---- 6648.50 +279.00 6369.50 13000 ---- ---- ---- ---- 6257.75 +271.50 5986.25 13500 ---- ---- ---- ---- 5880.00 +263.50 5616.50 14000 ---- ---- ---- ---- 5516.25 +255.75 5260.50 14500 ---- ---- ---- ---- 5166.75 +247.50 4919.25 15000 ---- ---- ---- ---- 4832.50 +239.50 4593.00 15500 ---- ---- ---- ---- 4513.25 +231.25 4282.00 16000 ---- ---- ---- ---- 4208.75 +222.75 3986.00 16500 ---- ---- ---- ---- 3918.50 +214.00 3704.50 17000 ---- ---- ---- ---- 3642.25 +205.75 3436.50 17500 ---- ---- ---- ---- 3378.75 +197.00 3181.75 18000 ---- ---- ---- ---- 3127.25 +188.25 2939.00 18500 ---- ---- ---- ---- 2887.25 +179.75 2707.50 19000 ---- ---- ---- ---- 2658.25 +171.00 2487.25 19500 ---- ---- ---- ---- 2440.00 +162.25 2277.75 20000 ---- ---- ---- ---- 2232.75 +153.75 2079.00 20500 ---- ---- ---- ---- 2036.00 +145.00 1891.00 21000 ---- ---- ---- ---- 1850.00 +136.25 1713.75 21500 ---- ---- ---- ---- 1674.75 +128.00 1546.75 22000 ---- ---- ---- ---- 1509.75 +119.50 1390.25 22500 ---- ---- ---- ---- 1355.00 +111.00 1244.00 23000 ---- ---- ---- ---- 1210.50 +102.75 1107.75 23500 ---- ---- ---- ---- 1076.25 +95.00 981.25 24000 ---- ---- ---- ---- 951.50 +87.00 864.50 24500 ---- ---- ---- ---- 836.50 +79.50 757.00 25000 ---- ---- ---- ---- 731.00 +72.25 658.75 25500 ---- ---- ---- ---- 634.50 +65.00 569.50 26000 ---- ---- ---- ---- 547.00 +58.50 488.50 26500 ---- ---- ---- ---- 468.00 +52.00 416.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2791 3166 24473 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 59 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 136 4500 ---- ---- ---- ---- CAB -.05 .05 49 5000 ---- ---- ---- ---- .05 .00 .05 133 5500 ---- ---- ---- ---- .05 -.05 .10 1 6000 ---- ---- ---- ---- .10 -.05 .15 25 6500 ---- ---- ---- ---- .20 -.05 .25 293 7000 ---- ---- ---- ---- .30 -.15 .45 135 7500 ---- ---- ---- ---- .55 -.20 .75 349 8000 ---- ---- ---- ---- .80 -.30 1.10 416 8500 1.55 1.55 1.50A 1.50A 1.15 -.40 2 1.55 7 278 9000 ---- ---- 1.95A 1.95A 1.60 -.60 2.20 2 134 9100 ---- ---- 2.05A 2.05A 1.75 -.60 2.35 47 9200 ---- ---- 2.20A 2.20A 1.85 -.65 2.50 24 9300 ---- ---- 2.30A 2.30A 1.95 -.70 2.65 38 9400 ---- ---- 2.45A 2.45A 2.10 -.75 2.85 104 9500 ---- ---- 2.55A 2.55A 2.25 -.80 3.05 22 9600 ---- ---- 2.70A 2.70A 2.40 -.85 3.25 90 9700 ---- ---- 2.80A 2.80A 2.55 -.85 3.40 1 9750 ---- ---- 2.90A 2.90A 2.60 -.90 3.50 9800 ---- ---- 2.95A 2.95A 2.70 -.90 3.60 79 9900 ---- ---- 3.10A 3.10A 2.85 -.95 3.80 10 10000 3.25 3.50B 3.25 3.50B 3.00 -1.00 1 4.00 2 254 10100 ---- ---- 3.40A 3.40A 3.15 -1.05 4.20 79 10200 ---- ---- 3.55A 3.55A 3.35 -1.10 4.45 62 10250 ---- ---- 3.65A 3.65A 3.45 -1.10 4.55 40 10300 ---- ---- 3.75A 3.75A 3.55 -1.10 4.65 1 40 10400 ---- ---- 3.90A 3.90A 3.70 -1.20 4.90 51 10500 5.00 5.00 4.10A 4.10A 3.95 -1.30 1 5.25 137 10600 ---- ---- 4.30A 4.30A 4.15 -1.35 5.50 51 10700 ---- ---- 4.50A 4.50A 4.35 -1.40 5.75 3 10750 ---- ---- 4.60A 4.60A 4.45 -1.30 5.75 30 10800 ---- ---- 4.70A 4.70A 4.60 -1.40 6.00 29 10900 ---- ---- 4.90A 4.90A 4.80 -1.45 6.25 120 11000 5.50 5.50 5.25A 5.25A 5.00 -1.75 1 6.75 10 300 11100 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 62 11200 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 61 11250 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 74 11300 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 21 11400 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 36 11500 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 538 11750 7.25 7.25 7.25 7.25 7.50 -2.25 1 9.75 11 12000 9.25 10.75B 8.75A 8.75A 8.50 -2.75 5 11.25 28 740 12100 10.25 10.25 9.25A 9.25A 9.00 -2.75 1 11.75 141 12200 ---- ---- 9.75A 9.75A 9.50 -3.00 12.50 185 12250 12.50 12.50 10.00A 10.00A 9.75 -3.00 1 12.75 144 12300 ---- ---- 10.25A 10.25A 10.00 -3.25 13.25 136 12400 ---- ---- 11.00A 11.00A 10.50 -3.50 14.00 239 12500 13.00 13.00 11.50 11.50 11.25 -3.75 2 15.00 410 12600 ---- ---- 12.25A 12.25A 11.75 -4.00 1 15.75 3 228 12700 13.75 13.75 12.50 12.50 12.50 -4.25 2 16.75 1 117 12750 16.00 18.00B 13.25A 13.25A 13.00 -4.50 1 17.50 3 81 12800 ---- 18.75B 13.50A 13.50A 13.25 -4.75 18.00 1 814 12900 ---- 20.00B 14.50A 14.50A 14.00 -5.25 19.25 577 13000 16.50 21.50B 15.25A 15.25A 15.00 -5.50 5 20.50 9 699 13100 17.50 23.00B 16.25A 16.25A 16.00 -6.00 1 22.00 2 91 13200 24.50 24.75B 17.50A 17.50A 17.00 -6.75 8 23.75 2 80 13250 ---- 25.75B 18.00A 18.00A 17.75 -6.75 24.50 22 32 13300 20.00 26.50B 18.50A 18.50A 18.25 -7.25 1 25.50 11 243 13400 ---- 28.75B 19.75A 19.75A 19.50 -8.00 27.50 50 87 13500 26.25 31.00B 21.25A 21.25A 21.00 -8.50 4 29.50 5 724 13600 ---- 33.75B 22.75A 22.75A 22.50 -9.50 32.00 224 13700 ---- 36.50B 24.50A 24.50A 24.25 -10.50 34.75 36 304 13750 30.50 38.25B 25.25A 25.25A 25.25 -11.00 50 36.25 80 119 13800 ---- 39.75B 26.25A 26.25A 26.25 -11.50 37.75 2 403 13900 38.50 43.50B 28.50A 43.50B 28.25 -12.75 2 41.00 23 998 14000 32.75 47.50B 30.75A 30.75A 30.50 -14.25 6 44.75 53 908 14100 40.00 52.00B 33.50A 40.00B 33.25 -15.75 10 49.00 3 439 14200 44.25 57.00B 36.25A 36.25A 36.25 -17.50 18 53.75 5 464 14250 43.50 59.75B 38.00A 44.25B 37.75 -18.50 3 56.25 170 144 14300 45.75 62.75B 39.50A 39.50A 39.25 -19.75 2 59.00 345 14400 48.00 69.00B 43.25A 43.25A 43.00 -21.75 68 64.75 1 257 14500 56.00 75.75B 47.25A 49.00B 47.00 -24.00 22 71.00 136 1132 14600 ---- 83.50B 51.75A 51.75A 51.50 -26.75 78.25 6 179 14700 ---- 92.00B 56.75A 56.75A 56.50 -29.50 1 86.00 50 444 14750 ---- 96.75B 59.25A 59.25A 59.25 -31.25 11 90.50 145 14800 78.00 101.50B 62.50A 62.50A 62.25 -32.50 1 94.75 139 161 14900 ---- 112.00B 68.75A 68.75A 68.50 -36.00 104.50 3 358 15000 110.00 123.75B 75.50A 75.50A 75.50 -39.75 134 115.25 726 2662 15200 113.50 150.75B 92.00A 92.00A 91.75 -48.50 2 140.25 7 248 15250 ---- 158.50B 96.50A 96.50A 96.50 -50.75 4 147.25 76 176 15300 ---- 166.50B 101.50A 101.50A 101.25 -53.50 4 154.75 2 61 15400 ---- 183.75B 112.00A 112.00A 112.00 -58.75 1 170.75 163 15500 178.00 202.75B 124.00A 126.00 123.75 -64.50 17 188.25 67 1534 15600 182.00 223.75B 137.00A 153.25B 137.00 -70.50 9 207.50 161 263 15700 230.00 247.00B 151.50A 151.50A 151.75 -77.00 45 228.75 8 411 15750 230.00 259.25B 159.50A 159.50A 159.50 -80.75 8 240.25 6 97 15800 ---- 272.25B 167.50A 167.50A 167.75 -84.25 4 252.00 126 376 15900 278.75 299.75B 185.75A 185.75A 185.75 -92.00 6 277.75 41 665 16000 301.25 330.00B 205.25A 213.00B 205.50 -100.25 181 305.75 537 2676 16100 320.50 363.00B 227.25A 227.25A 227.50 -109.00 11 336.50 11 109 16200 260.75 399.00B 251.00A 251.00A 251.75 -118.25 3 370.00 3 410 16250 ---- 418.25B 264.00A 264.00A 264.75 -123.25 388.00 17 334 16300 389.00 438.50B 277.50A 287.50B 278.25 -128.50 10 406.75 8 45 16400 445.50 480.75B 306.75A 306.75A 307.75 -139.25 24 447.00 158 65 16500 475.00 527.25B 338.75A 343.25B 340.00 -150.50 305 490.50 52 1083 16600 533.25 577.50B 373.75A 577.25B 375.50 -162.00 1 537.50 23 36 16700 ---- 631.50B 413.50A 413.50A 414.25 -174.25 588.50 129 16750 450.50 659.75B 434.25A 447.00B 435.00 -180.50 12 615.50 1 421 16800 536.50 689.25B 455.75A 455.75A 456.75 -186.50 3 643.25 4 197 16900 ---- 751.00B 501.75A 501.75A 502.75 -199.25 702.00 1 60 17000 645.00 816.50B 551.50A 551.50A 552.75 -211.75 1 764.50 170 1392 17100 ---- 885.75B 605.25A 605.25A 606.75 -224.25 831.00 2 123 17200 ---- 958.75B 663.00A 663.00A 664.50 -236.75 901.25 130 17250 ---- 996.25B 693.25A 693.25A 695.00 -242.50 937.50 4 6 17300 ---- 1034.75B 725.00A 725.00A 726.25 -248.75 975.00 5 17400 ---- 1083.25B 790.50A 790.50A 792.00 -260.00 1052.00 2 17500 ---- 1160.75B 860.25A 1157.75B 861.25 -270.75 1132.00 59 17600 ---- 1247.75B 933.50A 1243.25B 934.25 -280.75 1215.00 1 17700 ---- 1354.00B 1010.00A 1010.00A 1010.75 -289.75 1300.50 2 17750 ---- 1399.00B 1049.50A 1049.50A 1050.25 -293.75 1344.00 8 17800 ---- 1443.00B 1104.00A 1104.00A 1090.25 -297.75 1388.00 6 17900 ---- 1533.75B 1185.50A 1185.50A 1172.75 -305.00 1477.75 3 18000 1263.75 1626.25B 1263.75 1263.75 1258.00 -311.00 1 1569.00 7 18250 ---- 1862.75B 1497.00A 1497.00A 1480.25 -323.25 1803.50 75 18500 ---- 2105.25B 1730.00A 1730.00A 1713.00 -332.00 2045.00 3 18750 ---- 2352.00B 1970.25A 1970.25A 1953.25 -337.50 2290.75 19000 2588.75 2601.50B 2215.25A 2215.25A 2198.25 -341.50 2 2539.75 149 19250 ---- 2851.50B 2462.25A 2462.25A 2446.25 -343.50 2789.75 19500 ---- 3101.25B 2711.50A 2711.50A 2696.25 -343.50 3039.75 19750 ---- 3351.25B 2961.50A 2961.50A 2946.25 -343.50 3289.75 20000 ---- 3601.25B 3211.50A 3211.50A 3196.25 -343.50 3539.75 20250 ---- 3851.25B 3461.25A 3461.25A 3446.25 -343.50 3789.75 20500 ---- 4101.25B 3711.25A 3711.25A 3696.25 -343.50 4039.75 4 21000 ---- 4602.25B 4211.25A 4211.25A 4196.25 -343.50 4539.75 21500 ---- 5101.50B 4711.25A 4711.25A 4696.25 -343.50 5039.75 22000 ---- 5601.50B 5211.00A 5211.00A 5196.25 -343.50 5539.75 22500 ---- 6101.50B 5710.75A 5710.75A 5696.25 -343.50 6039.75 23000 ---- 6601.50B 6211.00A 6211.00A 6196.25 -343.50 6539.75 23500 ---- 7101.50B 6710.75A 6710.75A 6696.25 -343.50 7039.75 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .15 -.05 .20 5 3500 ---- ---- ---- ---- .35 -.05 .40 4000 ---- ---- ---- ---- .65 -.10 .75 4 4500 ---- ---- ---- ---- .90 -.20 1.10 39 5000 ---- ---- ---- ---- 1.30 -.30 25 1.60 55 5500 ---- ---- ---- ---- 1.80 -.40 2.20 175 6000 ---- ---- ---- ---- 2.35 -.55 2.90 6500 ---- ---- ---- ---- 3.15 -.75 1 3.90 104 7000 ---- ---- 4.90A 4.90A 4.10 -.90 5.00 1 7500 ---- ---- 6.25A 6.25A 5.25 -1.25 1 6.50 46 8000 ---- ---- 7.75A 7.75A 6.75 -1.50 8.25 25 8500 ---- ---- 9.50A 9.50A 8.50 -2.00 1 10.50 83 9000 ---- ---- 12.00A 12.00A 10.75 -2.50 13.25 45 9100 ---- ---- 12.50A 12.50A 11.25 -2.75 14.00 3 9200 ---- ---- 13.00A 13.00A 11.75 -3.00 1 14.75 1 9300 ---- ---- 13.50A 13.50A 12.50 -3.00 1 15.50 19 9400 ---- ---- 14.25A 14.25A 13.00 -3.25 16.25 103 9500 ---- ---- 14.75A 14.75A 13.75 -3.25 17.00 383 9600 ---- ---- 15.50A 15.50A 14.50 -3.25 17.75 71 9700 ---- ---- 15.50A 15.50A 15.00 -3.75 18.75 1 9800 ---- ---- 17.00A 17.00A 15.75 -4.00 19.75 1 9900 ---- ---- 17.75A 17.75A 16.50 -4.00 1 20.50 2 10000 ---- ---- 18.50A 18.50A 17.50 -4.25 25 21.75 547 10100 ---- ---- 19.50A 19.50A 18.25 -4.50 22.75 1 10200 ---- ---- 20.50A 20.50A 19.25 -4.50 23.75 2 10300 ---- ---- 21.50A 21.50A 20.00 -5.00 25.00 20 20 10400 ---- ---- 22.50A 22.50A 21.00 -5.25 26.25 10500 22.50 22.50 22.50 22.50 22.25 -5.50 5 27.75 261 10600 ---- ---- 24.50A 24.50A 23.25 -5.75 29.00 1 10700 ---- ---- 25.75A 25.75A 24.50 -6.00 1 30.50 10800 ---- ---- 27.00A 27.00A 25.50 -6.50 32.00 2 10900 ---- ---- 28.25A 28.25A 27.00 -6.75 33.75 11000 32.00 32.00 29.75A 29.75A 28.25 -7.25 2 35.50 119 11100 ---- ---- 31.25A 31.25A 29.75 -7.50 37.25 5 11200 ---- ---- 32.75A 32.75A 31.25 -8.00 39.25 3 11300 ---- ---- 34.25A 34.25A 33.00 -8.25 41.25 1 11400 ---- ---- 36.00A 36.00A 34.50 -9.00 43.50 1 11500 ---- ---- 37.75A 37.75A 36.50 -9.25 45.75 227 12000 ---- 59.50B 48.50A 59.50B 47.00 -12.25 59.25 25 219 12100 ---- 62.75B 51.00A 62.75B 49.75 -12.75 62.50 12200 ---- 66.25B 53.75A 66.25B 52.25 -13.50 65.75 10 12300 ---- 70.00B 56.50A 70.00B 55.00 -14.50 69.50 3 12400 ---- 74.00B 59.50A 59.50A 58.00 -15.25 73.25 25 12500 ---- 78.00B 62.75A 62.75A 61.25 -16.00 5 77.25 5 244 12600 ---- 82.50B 66.00A 66.00A 64.50 -17.00 81.50 1 4 12700 ---- 87.25B 69.75A 69.75A 68.00 -18.25 86.25 12800 ---- 92.25B 73.50A 73.50A 71.75 -19.25 91.00 12900 ---- 98.00B 77.50A 77.50A 76.00 -20.25 96.25 3 13000 90.00 103.50B 81.75A 81.75A 80.25 -21.50 9 101.75 7 847 13500 137.00 138.75B 107.25A 107.25A 106.00 -29.00 5 135.00 2 101 13600 ---- 147.25B 113.50A 113.50A 112.25 -30.75 143.00 13700 127.75 155.75B 120.25A 120.25A 119.00 -32.25 1 151.25 20 13800 ---- 165.00B 127.00A 127.00A 126.00 -34.25 160.25 2 13900 ---- 174.75B 134.50A 134.50A 133.25 -36.50 169.75 5 14000 180.50 185.50B 142.25A 142.25A 141.25 -38.50 27 179.75 319 447 14500 ---- 248.00B 189.75A 189.75A 188.50 -51.25 20 239.75 21 179 14600 ---- 262.50B 201.00A 201.00A 199.75 -54.25 254.00 1 9 14700 ---- 278.00B 213.00A 213.00A 211.50 -57.50 269.00 4 14800 ---- 294.75B 225.50A 225.50A 224.00 -60.75 284.75 15 14900 ---- 312.00B 238.75A 238.75A 237.25 -64.00 301.25 20 15000 284.00 330.50B 253.00A 253.00A 251.25 -67.75 1 319.00 56 236 15100 ---- 349.75B 267.75A 267.75A 266.25 -71.25 337.50 15200 ---- 370.25B 283.50A 283.50A 282.00 -75.00 357.00 20 15300 ---- 392.00B 300.25A 300.25A 298.50 -79.00 377.50 3 15400 ---- 414.75B 317.75A 317.75A 316.25 -83.00 399.25 1 7 15500 355.00 438.50B 336.75A 336.75A 335.00 -87.25 10 422.25 84 15600 ---- 464.00B 356.50A 356.50A 354.75 -91.75 446.50 15 15700 ---- 490.50B 377.25A 377.25A 375.50 -96.50 472.00 15800 ---- 518.50B 399.25A 399.25A 397.75 -101.00 498.75 523 15900 ---- 547.75B 422.50A 422.50A 421.00 -106.00 527.00 10 16000 ---- 579.25B 447.00A 447.00A 445.75 -111.00 23 556.75 715 16100 ---- 612.00B 473.00A 473.00A 471.75 -116.50 588.25 2 16200 ---- 646.00B 499.75A 499.75A 499.00 -122.25 621.25 6 16300 617.00 682.50B 527.75A 527.75A 528.00 -128.00 1 656.00 1 16400 ---- 720.50B 558.25A 558.25A 558.50 -134.00 692.50 11 49 16500 654.00 760.50B 590.50A 601.50B 590.50 -140.25 26 730.75 34 210 16600 ---- 802.00B 624.25A 624.25A 624.50 -146.75 22 771.25 1 8 16700 ---- 846.00B 660.00A 660.00A 660.25 -153.25 1 813.50 20 21 16800 843.25 892.50B 697.50A 710.75B 697.75 -160.00 162 857.75 3 15 16900 747.75 940.50B 737.50A 750.25B 737.50 -166.75 22 904.25 11 17000 940.00 991.00B 779.25A 779.25A 779.25 -173.50 12 952.75 1 479 17100 ---- 1043.75B 823.25A 823.25A 823.00 -180.75 1003.75 1 23 17200 ---- 1098.75B 869.50A 869.50A 869.00 -188.00 1057.00 22 17300 ---- 1156.25B 918.00A 918.00A 917.25 -195.50 1112.75 58 17400 ---- 1216.00B 968.50A 968.50A 967.75 -203.00 1170.75 17500 1058.00 1277.50B 1021.75A 1021.75A 1020.75 -210.50 2 1231.25 88 17600 ---- 1342.50B 1077.00A 1077.00A 1076.00 -218.25 1294.25 17700 ---- 1408.75B 1134.50A 1134.50A 1133.75 -225.75 1359.50 17800 ---- 1474.50B 1197.25A 1197.25A 1193.75 -233.25 1427.00 17900 ---- 1546.00B 1259.75A 1259.75A 1256.00 -241.00 1497.00 18000 ---- 1619.50B 1324.50A 1324.50A 1320.75 -248.25 1569.00 1 88 18500 ---- 1991.00B 1683.00A 1991.00B 1677.75 -281.25 1959.00 19000 ---- 2424.25B 2112.75A 2424.25B 2084.00 -306.50 2390.50 4 19500 ---- 2889.00B 2567.50A 2889.00B 2528.25 -324.75 2853.00 8 20000 ---- 3374.75B 3040.25A 3374.75B 3000.00 -337.00 3337.00 1 20500 ---- ---- ---- ---- 3490.00 -344.75 3834.75 21000 ---- ---- ---- ---- 3989.75 -345.00 4334.75 21500 ---- ---- ---- ---- 4489.75 -345.00 4834.75 22000 ---- ---- ---- ---- 4989.75 -345.00 5334.75 22500 ---- ---- ---- ---- 5489.75 -345.00 5834.75 23000 ---- ---- ---- ---- 5989.75 -345.00 6334.75 23500 ---- ---- ---- ---- 6489.75 -345.00 6834.75 24000 ---- ---- ---- ---- 6989.75 -345.00 7334.75 24500 ---- ---- ---- ---- 7489.75 -345.00 7834.75 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .40 -.05 1 .45 3500 ---- ---- ---- ---- .75 -.15 1 .90 4000 ---- ---- ---- ---- 1.25 -.25 1 1.50 4500 ---- ---- ---- ---- 2.00 -.40 2.40 5000 ---- ---- ---- ---- 3.00 -.55 3.55 5500 ---- ---- ---- ---- 4.25 -.75 5.00 6000 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 1 6500 ---- ---- 8.75A 8.75A 7.75 -1.50 9.25 7000 ---- ---- 10.75A 10.75A 10.00 -1.75 11.75 1 7500 ---- ---- 13.50A 13.50A 12.50 -2.50 15.00 8000 ---- ---- 16.75A 16.75A 16.00 -3.25 19.25 10 8500 ---- ---- 21.25A 21.25A 20.00 -4.00 19 24.00 25 9000 ---- ---- 26.50A 26.50A 24.75 -5.00 19 29.75 320 9100 ---- ---- 27.75A 27.75A 25.75 -5.25 31.00 3 9200 ---- ---- 29.00A 29.00A 27.25 -5.25 1 32.50 9300 ---- ---- 30.50A 30.50A 28.50 -5.75 1 34.25 9400 ---- ---- 31.75A 31.75A 30.00 -5.75 35.75 1 9500 ---- ---- 33.25A 33.25A 31.25 -6.25 37.50 19 9600 ---- ---- 34.75A 34.75A 32.75 -6.50 39.25 9700 ---- ---- 36.50A 36.50A 34.50 -6.75 41.25 9800 ---- ---- 38.25A 38.25A 36.00 -7.25 43.25 9900 ---- ---- 40.00A 40.00A 37.75 -7.50 1 45.25 10000 40.00 40.00 40.00 40.00 39.50 -7.75 10 47.25 10 10100 ---- ---- 43.75A 43.75A 41.50 -8.00 49.50 1 10200 ---- ---- 45.50A 45.50A 43.25 -8.75 52.00 1 10300 ---- ---- 47.75A 47.75A 45.25 -9.25 54.50 1 10400 ---- ---- 50.00A 50.00A 47.50 -9.75 57.25 10500 52.00 52.00 52.00 52.00 49.75 -10.25 2 60.00 2 10600 ---- ---- 54.50A 54.50A 52.00 -10.75 62.75 10700 ---- ---- 57.00A 57.00A 54.50 -11.50 66.00 10800 ---- ---- 59.75A 59.75A 57.00 -12.00 69.00 10900 ---- ---- 62.25A 62.25A 59.75 -12.75 72.50 11000 ---- ---- 65.25A 65.25A 62.50 -13.50 76.00 3 11100 ---- ---- 68.25A 68.25A 65.50 -14.00 79.50 11200 ---- ---- 71.25A 71.25A 68.75 -14.50 83.25 1 11300 ---- ---- 74.50A 74.50A 72.00 -15.25 87.25 11400 ---- ---- 78.00A 78.00A 75.50 -16.00 91.50 11500 ---- ---- 81.50A 81.50A 79.00 -16.75 95.75 8 12000 ---- ---- 102.50A 102.50A 100.25 -20.50 120.75 2 12100 ---- 126.50B 107.25A 107.25A 105.25 -21.00 126.25 12200 ---- 133.00B 112.25A 133.00B 110.25 -22.25 132.50 12300 ---- 139.50B 117.75A 139.50B 115.75 -23.00 138.75 1 12400 ---- 146.25B 123.25A 146.25B 121.25 -24.00 145.25 1 12500 ---- 153.50B 129.00A 153.50B 127.00 -25.25 152.25 1 12600 ---- 161.25B 135.25A 161.25B 133.25 -26.25 159.50 12700 ---- 169.00B 141.50A 169.00B 139.50 -27.75 167.25 12800 ---- 177.50B 148.25A 177.50B 146.25 -29.00 175.25 1 12900 ---- 186.00B 155.50A 186.00B 153.25 -30.50 183.75 13000 ---- 195.25B 162.75A 195.25B 160.50 -32.00 192.50 103 13100 ---- 204.75B 170.50A 204.75B 168.25 -33.50 201.75 13200 180.75 214.75B 178.50A 181.00B 176.00 -35.50 1 211.50 1 13300 223.25 225.00B 187.00A 225.00B 184.50 -37.25 1 221.75 21 13400 ---- 236.00B 195.75A 195.75A 193.25 -39.25 232.50 30 13500 ---- 247.50B 205.00A 205.00A 202.50 -41.00 243.50 50 13600 ---- 259.25B 214.75A 214.75A 212.00 -43.25 255.25 13700 ---- 271.75B 225.00A 225.00A 222.00 -45.25 267.25 20 13800 241.50 284.75B 235.50A 235.50A 232.75 -47.25 2 280.00 1 22 13900 ---- 298.25B 246.50A 246.50A 243.75 -49.50 293.25 1 14000 ---- 312.50B 258.00A 258.00A 255.25 -51.75 307.00 3 14100 ---- 327.00B 270.25A 270.25A 267.25 -54.25 321.50 14200 ---- 342.50B 282.75A 282.75A 279.75 -56.75 336.50 1 14300 ---- 358.50B 296.00A 296.00A 292.75 -59.25 352.00 14400 ---- 375.25B 309.75A 309.75A 306.50 -61.75 368.25 14500 ---- 392.75B 324.25A 324.25A 320.75 -64.25 385.00 18 290 14600 ---- 410.75B 339.25A 339.25A 335.75 -67.00 402.75 160 14700 351.00 429.50B 351.00 353.00B 351.25 -69.75 1 421.00 255 14800 ---- 449.25B 371.25A 371.25A 367.50 -72.50 440.00 425 14900 ---- 469.75B 388.00A 388.00A 384.25 -75.50 459.75 820 15000 ---- 491.25B 405.75A 405.75A 401.75 -78.50 480.25 301 15100 ---- 513.25B 424.00A 424.00A 420.00 -81.75 501.75 151 15200 ---- 536.00B 443.00A 443.00A 439.00 -85.00 524.00 50 15300 ---- 560.00B 462.75A 462.75A 458.75 -88.50 547.25 15400 ---- 585.00B 483.50A 483.50A 479.25 -92.25 571.50 91 15500 ---- 610.75B 505.00A 505.00A 500.50 -96.00 596.50 7 15600 ---- 637.50B 527.25A 527.25A 522.75 -99.75 622.50 15700 ---- 665.50B 550.50A 550.50A 546.00 -103.50 649.50 15800 ---- 694.50B 574.75A 574.75A 570.00 -107.50 677.50 15900 ---- 724.75B 600.00A 600.00A 595.25 -111.50 706.75 6 16000 ---- 756.00B 626.25A 626.25A 621.50 -115.50 737.00 11 16100 ---- 788.50B 653.50A 653.50A 649.00 -119.25 768.25 16200 ---- 822.50B 682.00A 682.00A 677.50 -123.50 801.00 16300 ---- 857.50B 711.50A 711.50A 707.75 -127.25 835.00 16400 ---- 894.00B 742.25A 742.25A 739.00 -131.25 870.25 16500 ---- 931.75B 774.25A 774.25A 771.75 -135.25 907.00 15 20 16600 ---- 971.00B 807.50A 807.50A 805.75 -139.50 945.25 30 16700 ---- 1011.75B 842.00A 842.00A 841.25 -143.75 985.00 16800 ---- 1054.00B 878.00A 878.00A 878.00 -148.25 1026.25 16900 ---- 1098.00B 915.50A 915.50A 916.25 -153.00 1069.25 17000 ---- 1143.25B 954.25A 954.25A 956.00 -158.00 1114.00 83 17100 ---- 1190.25B 994.75A 994.75A 997.00 -163.50 1160.50 49 17200 ---- 1239.00B 1036.50A 1036.50A 1039.50 -169.00 1208.50 54 17300 ---- 1289.25B 1080.00A 1080.00A 1083.50 -174.75 1258.25 60 17400 ---- 1342.00B 1125.00A 1125.00A 1129.00 -180.75 1309.75 17500 ---- 1395.75B 1172.00A 1172.00A 1176.00 -187.00 1363.00 17600 ---- 1450.75B 1220.25A 1220.25A 1224.50 -193.50 1418.00 17700 ---- 1508.00B 1270.50A 1270.50A 1274.75 -200.00 1474.75 17800 ---- 1567.00B 1322.50A 1322.50A 1326.75 -206.50 1533.25 17900 ---- 1628.50B 1376.00A 1376.00A 1380.50 -212.75 1593.25 18000 ---- 1690.50B 1431.50A 1431.50A 1436.00 -219.25 1655.25 18500 ---- ---- 1795.25A 1795.25A 1741.25 -248.50 1989.75 19000 ---- ---- 2199.25A 2199.25A 2090.50 -274.00 2364.50 19500 ---- 2785.75B 2523.00A 2785.75B 2479.75 -295.25 2775.00 20000 ---- 3229.75B 2954.50A 3229.75B 2903.00 -312.25 3215.25 20500 ---- 3696.50B 3408.25A 3696.50B 3353.75 -326.25 3680.00 21000 ---- ---- 3938.50A 3938.50A 3826.50 -337.00 4163.50 21500 ---- ---- ---- ---- 4316.25 -344.75 4661.00 22000 ---- ---- ---- ---- 4816.00 -345.00 5161.00 22500 ---- ---- ---- ---- 5316.00 -345.00 5661.00 23000 ---- ---- ---- ---- 5816.00 -345.00 6161.00 23500 ---- ---- ---- ---- 6316.00 -345.00 6661.00 24000 ---- ---- ---- ---- 6816.00 -345.00 7161.00 24500 ---- ---- ---- ---- 7316.00 -345.00 7661.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .60 -.05 .65 3000 ---- ---- ---- ---- 1.20 -.15 1.35 3500 ---- ---- ---- ---- 2.10 -.25 2.35 2 4000 ---- ---- ---- ---- 3.35 -.40 3.75 1 4500 ---- ---- ---- ---- 4.90 -.60 5.50 4 5000 ---- ---- ---- ---- 6.75 -.75 7.50 110 5500 ---- ---- ---- ---- 8.75 -1.25 10.00 7 6000 ---- ---- ---- ---- 11.50 -1.50 13.00 6500 ---- ---- ---- ---- 15.00 -1.75 16.75 42 7000 ---- ---- ---- ---- 18.75 -2.50 21.25 1 339 7500 ---- ---- ---- ---- 23.50 -3.00 26.50 17 8000 ---- ---- ---- ---- 28.75 -4.00 32.75 37 8500 ---- ---- ---- ---- 35.75 -4.75 40.50 111 9000 56.75 56.75 47.50A 47.50A 44.50 -6.25 12 50.75 1 44 9500 ---- ---- 60.50A 60.50A 56.00 -8.00 64.00 111 9600 ---- ---- 63.00A 63.00A 58.75 -8.25 67.00 9700 ---- ---- 65.75A 65.75A 61.50 -8.75 70.25 9800 ---- ---- 68.50A 68.50A 64.50 -9.00 73.50 9900 ---- ---- 71.25A 71.25A 67.75 -9.25 77.00 1 10000 76.75 79.25 74.00A 74.00A 71.00 -9.75 2 80.75 1 268 10100 ---- ---- 77.25A 77.25A 74.00 -10.50 84.50 10200 ---- ---- 80.50A 80.50A 77.25 -11.25 88.50 10300 ---- ---- 84.00A 84.00A 80.50 -12.25 92.75 10400 ---- ---- 87.50A 87.50A 84.00 -13.00 97.00 10500 ---- ---- 91.25A 91.25A 87.50 -13.75 101.25 1 130 10600 ---- ---- 95.00A 95.00A 91.25 -14.50 105.75 10700 ---- ---- 99.00A 99.00A 95.25 -15.25 110.50 10800 ---- ---- 103.25A 103.25A 99.25 -16.00 115.25 10900 ---- ---- 107.50A 107.50A 103.50 -16.75 120.25 11000 110.00 110.00 110.00 110.00 108.00 -17.50 5 125.50 152 11100 ---- ---- 116.75A 116.75A 112.75 -18.25 131.00 1 11200 ---- ---- 121.75A 121.75A 117.50 -19.25 136.75 11300 ---- ---- 127.00A 127.00A 122.75 -20.00 142.75 11400 ---- ---- 132.25A 132.25A 128.00 -20.75 148.75 11500 ---- ---- 137.75A 137.75A 133.50 -21.75 155.25 207 11600 ---- ---- 143.75A 143.75A 139.25 -22.75 162.00 11700 ---- ---- 149.75A 149.75A 145.25 -23.75 169.00 11800 ---- ---- 156.00A 156.00A 151.50 -25.00 176.50 11900 ---- ---- 162.50A 162.50A 158.00 -26.00 184.00 12000 ---- ---- 169.25A 169.25A 164.75 -27.25 192.00 12 248 12100 ---- ---- 176.50A 176.50A 171.50 -28.75 200.25 12200 ---- ---- 183.75A 183.75A 178.75 -30.00 208.75 12300 ---- ---- 191.50A 191.50A 186.50 -31.25 217.75 12400 ---- ---- 199.50A 199.50A 194.25 -32.75 227.00 12500 210.00 210.00 207.75A 207.75A 202.50 -34.00 1 236.50 380 12600 ---- ---- 216.25A 216.25A 210.75 -35.75 246.50 12700 ---- ---- 225.25A 225.25A 219.75 -37.00 256.75 12800 ---- ---- 234.50A 234.50A 228.75 -38.75 267.50 12900 ---- ---- 244.00A 244.00A 238.25 -40.25 278.50 13000 ---- ---- 254.00A 254.00A 248.25 -42.00 290.25 1 286 13100 ---- ---- 264.50A 264.50A 258.50 -43.50 302.00 13200 ---- ---- 275.25A 275.25A 269.00 -45.50 314.50 13300 ---- ---- 286.50A 286.50A 280.25 -47.25 327.50 13400 ---- ---- 298.00A 298.00A 291.75 -49.00 340.75 13500 ---- ---- 310.00A 310.00A 303.50 -51.25 354.75 227 13600 ---- ---- 322.50A 322.50A 316.00 -53.00 369.00 13700 ---- ---- 335.50A 335.50A 328.75 -55.00 383.75 13800 ---- ---- 348.75A 348.75A 342.00 -57.25 399.25 13900 ---- ---- 362.50A 362.50A 355.75 -59.50 415.25 14000 ---- 432.00B 377.00A 377.00A 370.00 -61.75 431.75 407 14100 ---- 449.25B 391.75A 449.25B 385.00 -63.75 448.75 14200 ---- 467.25B 407.25A 467.25B 400.25 -66.25 466.50 14300 ---- 486.00B 423.00A 486.00B 416.00 -68.75 484.75 14400 ---- 505.00B 439.50A 439.50A 432.50 -71.00 503.50 14500 ---- 525.00B 456.50A 456.50A 449.50 -73.75 523.25 1 124 14600 ---- 545.50B 474.25A 474.25A 467.00 -76.25 543.25 1 1 14700 ---- 566.75B 492.50A 492.50A 485.25 -78.75 564.00 14800 ---- 588.50B 511.25A 511.25A 504.00 -81.50 585.50 14900 ---- 611.25B 530.75A 530.75A 523.50 -84.25 607.75 15000 ---- 634.50B 550.75A 634.50B 543.50 -87.25 630.75 5 15100 ---- 658.75B 571.50A 571.50A 564.00 -90.25 654.25 15200 ---- 683.50B 593.00A 593.00A 585.50 -93.25 678.75 15300 ---- 709.25B 615.00A 615.00A 607.50 -96.25 703.75 15400 ---- 735.75B 637.75A 637.75A 630.25 -99.50 729.75 15500 702.25 763.00B 661.50A 661.50A 653.75 -102.75 3 756.50 10 15600 ---- 791.25B 685.75A 685.75A 678.25 -105.75 784.00 15700 ---- 820.25B 711.00A 711.00A 703.25 -109.25 812.50 15800 ---- 850.25B 736.75A 736.75A 729.00 -112.75 841.75 15900 ---- 881.25B 763.50A 763.50A 755.75 -116.25 872.00 4 16000 ---- 913.00B 791.25A 791.25A 783.50 -119.75 903.25 2 311 16100 ---- 946.00B 819.75A 819.75A 811.75 -123.75 935.50 16200 ---- 979.75B 849.25A 849.25A 841.25 -127.50 968.75 16300 ---- 1014.75B 879.50A 879.50A 871.50 -131.50 1003.00 1 16400 ---- 1050.75B 911.00A 911.00A 902.50 -135.75 1038.25 16500 ---- 1087.75B 943.25A 943.25A 934.75 -140.00 1074.75 11 16600 ---- 1126.00B 976.75A 976.75A 968.00 -144.25 1112.25 16700 ---- 1165.50B 1011.00A 1011.00A 1002.25 -148.50 1150.75 16800 ---- 1206.00B 1046.75A 1046.75A 1037.50 -153.00 1190.50 16900 ---- 1247.75B 1083.25A 1083.25A 1074.00 -157.50 1231.50 1 17000 ---- 1290.75B 1121.00A 1121.00A 1111.75 -161.75 1273.50 38 17100 ---- 1335.00B 1160.00A 1160.00A 1150.50 -166.50 1317.00 17200 ---- 1380.50B 1200.25A 1200.25A 1190.75 -170.75 1361.50 17300 ---- 1427.50B 1241.50A 1241.50A 1232.50 -174.75 1407.25 17400 ---- 1475.50B 1284.25A 1284.25A 1275.25 -179.25 1454.50 3 2 17500 1332.50 1525.00B 1328.25A 1328.25A 1319.75 -183.25 1 1503.00 130 18000 ---- 1793.25B 1567.75A 1567.75A 1562.75 -203.00 1765.75 18500 ---- 2097.00B 1842.50A 1842.50A 1842.25 -222.00 2064.25 17 19000 ---- ---- 2236.50A 2236.50A 2157.50 -242.00 2399.50 23 19500 ---- ---- 2584.75A 2584.75A 2507.25 -261.75 2769.00 20000 ---- ---- 2951.00A 2951.00A 2888.50 -281.00 3169.50 20500 ---- ---- 3359.00A 3359.00A 3298.00 -299.00 3597.00 21000 ---- ---- 3805.75A 3805.75A 3732.25 -315.25 4047.50 21500 ---- ---- 4266.25A 4266.25A 4188.50 -329.00 4517.50 22000 ---- ---- ---- ---- 4663.75 -340.00 5003.75 22500 ---- ---- ---- ---- 5157.00 -345.00 5502.00 23000 ---- ---- ---- ---- 5657.00 -345.00 6002.00 23500 ---- ---- ---- ---- 6157.00 -345.00 6502.00 24000 ---- ---- ---- ---- 6657.00 -345.00 7002.00 24500 ---- ---- ---- ---- 7157.00 -345.00 7502.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .60 -.10 .70 3000 ---- ---- ---- ---- 1.30 -.15 1.45 3500 ---- ---- ---- ---- 2.45 -.30 2.75 4000 ---- ---- ---- ---- 4.25 -.55 4.80 4500 ---- ---- ---- ---- 6.75 -1.00 7.75 5000 ---- ---- ---- ---- 10.25 -1.50 11.75 5500 ---- ---- ---- ---- 15.00 -1.75 16.75 6000 ---- ---- ---- ---- 20.75 -2.50 23.25 6500 ---- ---- ---- ---- 28.00 -3.50 31.50 7000 ---- ---- ---- ---- 37.25 -4.50 41.75 7500 ---- ---- ---- ---- 49.00 -6.00 55.00 8000 ---- ---- ---- ---- 64.25 -7.75 72.00 8500 ---- ---- ---- ---- 82.50 -10.00 92.50 9000 ---- ---- ---- ---- 103.75 -12.25 116.00 9500 ---- ---- ---- ---- 127.50 -15.00 142.50 10000 ---- ---- ---- ---- 154.50 -18.00 172.50 10500 ---- ---- ---- ---- 185.00 -21.75 206.75 11000 ---- ---- ---- ---- 220.25 -25.75 246.00 11500 ---- ---- ---- ---- 261.25 -30.50 291.75 12000 ---- ---- ---- ---- 309.75 -35.75 345.50 12500 ---- ---- ---- ---- 368.00 -42.00 410.00 13000 ---- ---- ---- ---- 437.25 -49.25 486.50 13500 ---- ---- ---- ---- 519.50 -57.25 576.75 14000 ---- ---- ---- ---- 616.00 -66.25 682.25 14500 ---- ---- ---- ---- 728.25 -76.00 804.25 15000 ---- ---- ---- ---- 857.50 -87.00 944.50 15500 ---- ---- ---- ---- 1005.00 -98.75 1103.75 16000 ---- ---- ---- ---- 1171.50 -111.00 1282.50 16500 ---- ---- ---- ---- 1357.75 -123.75 1481.50 17000 ---- ---- ---- ---- 1563.50 -137.50 1701.00 17500 ---- ---- ---- ---- 1789.25 -151.00 1940.25 18000 ---- ---- ---- ---- 2034.25 -165.25 2199.50 18500 ---- ---- ---- ---- 2298.50 -179.25 2477.75 19000 ---- ---- ---- ---- 2581.75 -193.25 2775.00 19500 ---- ---- ---- ---- 2883.75 -207.50 3091.25 20000 ---- ---- ---- ---- 3204.50 -221.25 3425.75 20500 ---- ---- ---- ---- 3543.75 -235.00 3778.75 21000 ---- ---- ---- ---- 3900.75 -248.50 4149.25 21500 ---- ---- ---- ---- 4275.50 -262.00 4537.50 22000 ---- ---- ---- ---- 4667.75 -275.00 4942.75 22500 ---- ---- ---- ---- 5077.00 -287.75 5364.75 23000 ---- ---- ---- ---- 5503.00 -300.50 5803.50 23500 ---- ---- ---- ---- 5945.75 -313.25 6259.00 24000 ---- ---- ---- ---- 6405.50 -326.25 6731.75 24500 ---- ---- ---- ---- 6882.50 -339.50 7222.00 25000 ---- ---- ---- ---- 7377.00 -345.00 7722.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 3.90 -.35 4.25 3000 ---- ---- ---- ---- 7.25 -.75 8.00 3500 ---- ---- ---- ---- 12.25 -1.00 13.25 4000 ---- ---- ---- ---- 18.50 -1.75 20.25 4500 ---- ---- ---- ---- 26.75 -2.25 29.00 5000 ---- ---- ---- ---- 36.50 -3.25 39.75 5500 ---- ---- ---- ---- 48.25 -4.00 52.25 6000 ---- ---- ---- ---- 61.75 -5.25 67.00 6500 ---- ---- ---- ---- 77.25 -6.75 84.00 7000 ---- ---- ---- ---- 95.50 -8.25 103.75 1 7500 ---- ---- ---- ---- 117.00 -10.00 127.00 8000 ---- ---- ---- ---- 142.00 -12.25 154.25 8500 ---- ---- ---- ---- 171.75 -14.75 186.50 9000 ---- ---- ---- ---- 206.50 -17.50 224.00 9500 ---- ---- ---- ---- 246.75 -20.75 267.50 10000 ---- ---- ---- ---- 293.00 -24.50 317.50 10500 ---- ---- ---- ---- 345.75 -28.50 374.25 11000 ---- ---- ---- ---- 405.25 -33.00 438.25 11500 ---- ---- ---- ---- 471.50 -38.00 509.50 7 12000 ---- ---- ---- ---- 544.75 -43.25 588.00 12500 ---- ---- ---- ---- 624.75 -49.25 674.00 13000 ---- ---- ---- ---- 711.25 -55.50 766.75 13500 ---- ---- ---- ---- 805.75 -62.25 868.00 1 14000 ---- ---- ---- ---- 910.00 -69.75 979.75 14500 ---- ---- ---- ---- 1026.00 -77.75 1103.75 15000 ---- ---- ---- ---- 1156.75 -86.25 1243.00 15500 ---- ---- ---- ---- 1304.25 -95.50 1399.75 16000 ---- ---- ---- ---- 1469.50 -105.25 1574.75 16500 ---- ---- ---- ---- 1652.00 -115.50 1767.50 17000 ---- ---- ---- ---- 1851.25 -126.00 1977.25 17500 ---- ---- ---- ---- 2066.25 -136.75 2203.00 18000 ---- ---- ---- ---- 2295.75 -147.75 2443.50 18500 ---- ---- ---- ---- 2539.75 -159.00 2698.75 19000 ---- ---- ---- ---- 2798.75 -170.50 2969.25 19500 ---- ---- ---- ---- 3072.75 -182.00 3254.75 20000 ---- ---- ---- ---- 3361.50 -194.00 3555.50 20500 ---- ---- ---- ---- 3665.75 -205.50 3871.25 21000 ---- ---- ---- ---- 3984.75 -217.50 4202.25 21500 ---- ---- ---- ---- 4319.25 -229.25 4548.50 22000 ---- ---- ---- ---- 4668.75 -241.25 4910.00 22500 ---- ---- ---- ---- 5033.50 -253.50 5287.00 23000 ---- ---- ---- ---- 5414.00 -265.25 5679.25 23500 ---- ---- ---- ---- 5809.75 -277.50 6087.25 24000 ---- ---- ---- ---- 6221.50 -290.00 6511.50 24500 ---- ---- ---- ---- 6649.50 -302.50 6952.00 25000 ---- ---- ---- ---- 7094.25 -315.50 7409.75 25500 ---- ---- ---- ---- 7556.50 -329.00 7885.50 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 10.25 -.75 11.00 3000 ---- ---- ---- ---- 18.50 -1.00 19.50 3500 ---- ---- ---- ---- 29.75 -2.00 31.75 4000 ---- ---- ---- ---- 44.50 -2.75 47.25 4500 ---- ---- ---- ---- 62.50 -4.00 66.50 5000 ---- ---- ---- ---- 84.00 -5.25 89.25 5500 ---- ---- ---- ---- 108.75 -6.75 115.50 6000 ---- ---- ---- ---- 136.25 -8.50 144.75 6500 ---- ---- ---- ---- 166.50 -10.25 176.75 7000 ---- ---- ---- ---- 199.00 -12.25 211.25 7500 ---- ---- ---- ---- 233.25 -14.50 247.75 8000 ---- ---- ---- ---- 269.25 -16.75 286.00 8500 ---- ---- ---- ---- 307.00 -19.25 326.25 9000 ---- ---- ---- ---- 346.75 -22.00 368.75 9500 ---- ---- ---- ---- 389.50 -25.00 414.50 10000 ---- ---- ---- ---- 435.50 -28.25 463.75 10500 ---- ---- ---- ---- 486.00 -31.75 517.75 11000 ---- ---- ---- ---- 542.50 -35.50 578.00 11500 ---- ---- ---- ---- 605.25 -40.00 645.25 12000 ---- ---- ---- ---- 675.50 -44.75 720.25 12500 ---- ---- ---- ---- 754.25 -49.75 804.00 13000 ---- ---- ---- ---- 842.25 -55.25 897.50 13500 ---- ---- ---- ---- 940.25 -61.50 1001.75 14000 ---- ---- ---- ---- 1049.75 -68.00 1117.75 14500 ---- ---- ---- ---- 1171.25 -75.25 1246.50 15000 ---- ---- ---- ---- 1306.00 -82.75 1388.75 15500 ---- ---- ---- ---- 1454.00 -90.75 1544.75 16000 ---- ---- ---- ---- 1615.75 -99.25 1715.00 16500 ---- ---- ---- ---- 1791.50 -107.75 1899.25 17000 ---- ---- ---- ---- 1980.75 -116.75 2097.50 17500 ---- ---- ---- ---- 2183.25 -126.25 2309.50 18000 ---- ---- ---- ---- 2398.75 -136.00 2534.75 18500 ---- ---- ---- ---- 2627.00 -145.75 2772.75 19000 ---- ---- ---- ---- 2868.00 -155.75 3023.75 19500 ---- ---- ---- ---- 3121.75 -166.25 3288.00 20000 ---- ---- ---- ---- 3388.75 -176.75 3565.50 20500 ---- ---- ---- ---- 3669.00 -187.50 3856.50 21000 ---- ---- ---- ---- 3962.75 -198.50 4161.25 21500 ---- ---- ---- ---- 4270.50 -209.50 4480.00 22000 ---- ---- ---- ---- 4592.25 -220.75 4813.00 22500 ---- ---- ---- ---- 4928.25 -232.25 5160.50 23000 ---- ---- ---- ---- 5279.00 -244.00 5523.00 23500 ---- ---- ---- ---- 5644.75 -256.00 5900.75 24000 ---- ---- ---- ---- 6026.00 -268.25 6294.25 24500 ---- ---- ---- ---- 6423.25 -281.00 6704.25 25000 ---- ---- ---- ---- 6837.25 -294.00 7131.25 25500 ---- ---- ---- ---- 7269.00 -307.25 7576.25 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 87.75 -4.25 92.00 4500 ---- ---- ---- ---- 115.00 -5.75 120.75 5000 ---- ---- ---- ---- 145.25 -7.00 152.25 5500 ---- ---- ---- ---- 178.00 -8.75 186.75 6000 ---- ---- ---- ---- 213.25 -10.50 223.75 6500 ---- ---- ---- ---- 250.50 -12.50 263.00 7000 ---- ---- ---- ---- 289.75 -14.50 304.25 7500 ---- ---- ---- ---- 330.25 -16.75 347.00 8000 ---- ---- ---- ---- 372.50 -19.00 391.50 8500 ---- ---- ---- ---- 416.50 -21.50 438.00 9000 ---- ---- ---- ---- 462.75 -24.25 487.00 9500 ---- ---- ---- ---- 511.50 -27.00 538.50 10000 ---- ---- ---- ---- 563.50 -30.25 593.75 10500 ---- ---- ---- ---- 620.00 -33.50 653.50 11000 ---- ---- ---- ---- 681.25 -37.50 718.75 11500 ---- ---- ---- ---- 748.75 -41.25 790.00 12000 ---- ---- ---- ---- 822.75 -45.50 868.25 12500 ---- ---- ---- ---- 904.25 -50.25 954.50 13000 ---- ---- ---- ---- 994.00 -55.50 1049.50 13500 ---- ---- ---- ---- 1093.50 -60.75 1154.25 14000 ---- ---- ---- ---- 1203.00 -66.75 1269.75 14500 ---- ---- ---- ---- 1323.75 -73.00 1396.75 15000 ---- ---- ---- ---- 1456.75 -79.75 1536.50 15500 ---- ---- ---- ---- 1602.00 -86.75 1688.75 16000 ---- ---- ---- ---- 1760.00 -94.00 1854.00 16500 ---- ---- ---- ---- 1930.25 -102.00 2032.25 17000 ---- ---- ---- ---- 2113.00 -109.75 2222.75 17500 ---- ---- ---- ---- 2307.25 -118.00 2425.25 18000 ---- ---- ---- ---- 2513.00 -126.50 2639.50 18500 ---- ---- ---- ---- 2729.25 -135.50 2864.75 19000 ---- ---- ---- ---- 2956.75 -144.25 3101.00 19500 ---- ---- ---- ---- 3195.00 -153.75 3348.75 20000 ---- ---- ---- ---- 3445.00 -163.00 3608.00 20500 ---- ---- ---- ---- 3706.25 -172.75 3879.00 21000 ---- ---- ---- ---- 3979.75 -182.75 4162.50 21500 ---- ---- ---- ---- 4265.25 -193.00 4458.25 22000 ---- ---- ---- ---- 4563.50 -203.25 4766.75 22500 ---- ---- ---- ---- 4874.75 -214.00 5088.75 23000 ---- ---- ---- ---- 5199.25 -224.75 5424.00 23500 ---- ---- ---- ---- 5537.50 -236.25 5773.75 24000 ---- ---- ---- ---- 5890.25 -247.50 6137.75 24500 ---- ---- ---- ---- 6257.75 -259.75 6517.50 25000 ---- ---- ---- ---- 6641.25 -271.75 6913.00 25500 ---- ---- ---- ---- 7041.00 -284.75 7325.75 26000 ---- ---- ---- ---- 7458.25 -298.25 7756.50 26500 ---- ---- ---- ---- 7894.50 -312.50 8207.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1518 3669 45973 QN1 FEB24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13233.50B 2844.00A 3233.50B 13255.25 +348.00 2907.25 4000 ---- 12736.00B 2346.00A 2736.00B 12757.00 +347.50 2409.50 4500 ---- 12238.00B 1848.25A 2238.00B 12259.00 +347.50 1911.50 5000 ---- 11739.75B 1350.25A 1739.75B 11760.75 +347.25 1413.50 5500 ---- 11241.75B 0852.25A 1241.75B 11262.50 +347.00 0915.50 6000 ---- 10744.25B 0354.25A 0744.25B 10764.50 +347.00 0417.50 6500 ---- 10246.00B 9856.50A 0246.00B 10266.25 +346.75 9919.50 7000 ---- 9748.00B 9358.50A 9748.00B 9768.00 +346.25 9421.75 7500 ---- 9250.50B 8860.50A 9250.50B 9269.75 +346.00 8923.75 8000 ---- 8752.25B 8362.75A 8752.25B 8771.75 +346.00 8425.75 8500 ---- 8254.50B 7864.75A 8254.50B 8273.50 +345.75 7927.75 9000 ---- 7756.50B 7367.00A 7756.50B 7775.50 +345.50 7430.00 9500 ---- 7258.75B 6869.25A 7258.75B 7277.25 +345.25 6932.00 10000 ---- 6761.00B 6370.75A 6761.00B 6779.25 +345.00 6434.25 10250 ---- 6512.00B 6122.75A 6512.00B 6530.25 +345.00 6185.25 10500 ---- 6263.25B 5874.00A 6263.25B 6281.25 +344.75 5936.50 10750 ---- 6014.25B 5625.25A 6014.25B 6032.25 +344.50 5687.75 11000 ---- 5765.50B 5376.50A 5765.50B 5783.25 +344.25 5439.00 11250 ---- 5516.75B 5127.75A 5516.75B 5534.25 +344.00 5190.25 11500 ---- 5268.00B 4879.00A 5268.00B 5285.50 +344.00 4941.50 11750 ---- 5019.25B 4629.75A 5019.25B 5036.50 +343.50 4693.00 12000 ---- 4770.50B 4381.75A 4770.50B 4787.75 +343.25 4444.50 12250 ---- 4522.25B 4132.50A 4522.25B 4539.00 +343.00 4196.00 12500 ---- 4273.25B 3884.75A 4273.25B 4290.25 +342.75 3947.50 12750 ---- 4025.00B 3636.00A 4025.00B 4041.50 +342.50 3699.00 13000 ---- 3776.00B 3387.75A 3776.00B 3792.75 +342.25 3450.50 13200 ---- 3577.50B 3189.00A 3577.50B 3594.00 +342.00 3252.00 13250 ---- 3527.50B 3139.25A 3527.50B 3544.25 +342.00 3202.25 13300 ---- 3478.00B 3089.00A 3478.00B 3494.50 +341.75 3152.75 13400 ---- 3378.50B 2990.25A 3378.50B 3395.00 +341.50 3053.50 13500 ---- 3279.50B 2891.00A 3279.50B 3295.75 +341.50 2954.25 13600 ---- 3180.25B 2791.75A 3180.25B 3196.25 +341.25 2855.00 13700 ---- 3080.50B 2692.00A 3080.50B 3097.00 +341.00 2756.00 13750 ---- 3030.75B 2642.25A 3030.75B 3047.25 +341.00 2706.25 13800 ---- 2981.25B 2593.50A 2981.25B 2997.50 +340.75 2656.75 13900 ---- 2882.00B 2494.50A 2882.00B 2898.25 +340.50 2557.75 14000 ---- 2783.00B 2395.50A 2783.00B 2799.00 +340.25 2458.75 14100 ---- 2683.50B 2296.75A 2683.50B 2699.75 +339.75 2360.00 14150 ---- 2634.00B 2247.25A 2634.00B 2650.00 +339.50 2310.50 14200 ---- 2584.25B 2197.75A 2584.25B 2600.50 +339.50 2261.00 14250 ---- 2534.75B 2148.50A 2534.75B 2551.00 +339.25 2211.75 14300 ---- 2485.25B 2099.25A 2485.25B 2501.25 +338.75 2162.50 14350 ---- 2435.50B 2050.00A 2435.50B 2451.75 +338.50 2113.25 14400 ---- 2386.00B 2001.00A 2386.00B 2402.25 +338.25 2064.00 14450 ---- 2336.50B 1951.25A 2336.50B 2352.75 +338.00 2014.75 14500 ---- 2287.50B 1902.75A 2287.50B 2303.25 +337.75 1965.50 14550 ---- 2238.00B 1853.75A 2238.00B 2253.75 +337.25 1916.50 14600 ---- 2188.25B 1804.25A 2188.25B 2204.25 +336.75 1867.50 14650 ---- 2139.50B 1756.25A 2139.50B 2154.75 +336.25 1818.50 14700 ---- 2089.50B 1707.75A 2089.50B 2105.50 +335.75 1769.75 14750 ---- 2040.25B 1659.00A 2040.25B 2056.00 +335.00 1721.00 14800 ---- 1991.25B 1610.75A 1991.25B 2006.75 +334.50 1672.25 14850 ---- 1942.75B 1562.25A 1942.75B 1957.50 +333.75 1623.75 14900 ---- 1892.50B 1514.25A 1892.50B 1908.25 +333.00 1575.25 14950 ---- 1843.75B 1466.25A 1843.75B 1859.25 +332.00 1527.25 15000 ---- 1794.75B 1418.50A 1794.75B 1810.00 +331.00 1479.00 15050 ---- 1746.25B 1370.75A 1746.25B 1761.25 +330.00 1431.25 15100 ---- 1696.75B 1323.75A 1696.75B 1712.25 +328.75 1383.50 15150 ---- 1648.00B 1276.75A 1648.00B 1663.50 +327.50 1336.00 15200 ---- 1598.75B 1230.00A 1598.75B 1614.75 +326.00 1288.75 15250 ---- 1550.25B 1182.75A 1550.25B 1566.25 +324.25 1242.00 15300 ---- 1502.00B 1138.00A 1502.00B 1517.75 +322.50 1195.25 15350 ---- 1454.00B 1086.50A 1454.00B 1469.50 +320.50 1149.00 15400 ---- 1405.50B 1042.75A 1405.50B 1421.25 +318.25 1103.00 15450 ---- 1358.00B 998.00A 1358.00B 1373.25 +316.00 1057.25 15500 ---- 1310.25B 953.50A 1310.25B 1325.50 +313.50 1012.00 15550 ---- 1262.50B 928.75A 1262.50B 1278.00 +310.50 967.50 15600 ---- 1190.25B 885.25A 1190.00B 1230.75 +307.75 923.00 15650 ---- 1143.25B 843.25A 1143.25B 1183.75 +304.25 879.50 15700 ---- 1096.50B 801.00A 1096.25B 1137.00 +300.75 836.25 15750 ---- 1050.00B 731.50A 731.50A 1090.50 +296.75 793.75 15800 ---- 1011.75B 691.00A 691.00A 1044.50 +292.75 751.75 15850 ---- 965.25B 651.00A 965.00B 998.75 +288.25 710.50 15900 ---- 919.00B 611.75A 918.25B 953.50 +283.50 670.00 15950 ---- 873.50B 573.75A 872.75B 908.75 +278.50 630.25 16000 ---- 828.25B 536.50A 828.00B 864.50 +273.00 591.50 1 16050 ---- 784.00B 500.25A 783.50B 820.75 +267.25 553.50 16100 ---- 740.00B 465.00A 740.00B 777.75 +261.25 516.50 1 16150 ---- 734.25B 431.00A 728.75B 735.25 +254.50 480.75 16200 ---- 693.25B 398.25A 693.25B 693.50 +247.75 445.75 16250 ---- 652.25B 366.75A 652.25B 652.75 +240.50 412.25 16300 ---- 612.00B 335.00A 612.00B 612.50 +232.50 380.00 1 16350 ---- 572.75B 304.75A 572.75B 573.25 +224.25 349.00 16400 ---- 534.50B 277.50A 534.50B 535.00 +215.50 319.50 2 2 16450 ---- 497.25B 252.00A 497.25B 497.75 +206.50 291.25 1 16500 ---- 461.00B 227.75A 461.00B 461.75 +197.00 264.75 1 16550 ---- 426.25B 205.25A 426.00B 426.75 +187.25 239.50 6 4 16600 ---- 392.50B 184.25A 392.25B 393.00 +177.00 216.00 1 8 16650 ---- 360.25B 164.75A 360.25B 360.75 +166.50 194.25 1 16700 ---- 329.50B 146.75A 329.50B 329.75 +156.00 173.75 3 4 16750 219.00 300.00B 130.50A 300.00B 300.50 +145.50 7 155.00 3 16800 ---- 272.25B 115.50A 272.25B 272.50 +134.75 137.75 6 6 16850 ---- 245.75B 102.00A 245.75B 246.25 +124.50 121.75 1 1 16900 ---- 221.00B 89.75A 221.00B 221.50 +114.00 12 107.50 11 12 16950 195.25 198.75B 79.00A 198.75B 198.50 +104.00 1 94.50 3 3 17000 131.00 177.00B 69.00A 177.00B 177.00 +94.00 11 83.00 46 42 17050 109.00 157.25B 60.25A 105.75A 157.25 +84.75 12 72.50 14 15 17100 82.50 139.00B 52.50A 81.00A 139.00 +75.75 7 63.25 11 19 17150 ---- 122.50B 45.75A 122.50B 122.50 +67.50 11 55.00 12 11 17200 ---- 107.25B 39.75A 107.25B 107.50 +59.75 1 47.75 52 56 17250 ---- 93.75B 34.50A 93.75B 94.00 +52.75 1 41.25 4 8 17300 ---- 81.75B 30.00A 81.75B 81.75 +46.00 1 35.75 25 27 17350 ---- 70.75B 26.25A 70.75B 71.00 +40.00 31.00 5 17400 ---- 61.25B 22.75A 61.25B 61.25 +34.50 26.75 6 18 17450 ---- 52.75B 19.50A 52.75B 53.00 +30.00 23.00 7 17500 ---- 45.25B 17.00A 45.25B 45.50 +25.75 19.75 20 19 17550 ---- 39.00B 14.75A 14.75A 39.00 +22.00 17.00 3 17600 ---- 33.25B 12.75A 12.75A 33.50 +18.75 14.75 6 17650 ---- 28.25B 11.00A 11.00A 28.75 +16.25 12.50 5 17700 ---- 24.00B 9.50A 9.50A 24.50 +13.75 10.75 5 17750 ---- 20.50B 8.25A 8.25A 21.00 +11.75 9.25 2 17800 16.25 17.50 7.25A 17.25A 17.75 +9.75 2 8.00 17850 ---- 14.75B 6.25A 6.25A 15.25 +8.25 7.00 17900 ---- 12.50B 5.50A 5.50A 13.00 +7.00 6.00 1 17950 ---- 10.50B 4.65A 4.65A 11.00 +5.75 5.25 18000 ---- 9.00B 4.05A 4.05A 9.50 +5.05 4.45 1 18050 ---- 7.50B 3.50A 3.50A 8.00 +4.15 3.85 18100 ---- 6.25B 3.10A 3.10A 6.75 +3.40 3.35 18150 ---- 5.25B 2.75A 2.75A 5.75 +2.85 2.90 18200 ---- 4.55B 2.40A 2.40A 4.95 +2.45 2.50 18250 ---- 3.85B ---- 3.80B 4.25 +2.10 2.15 18300 ---- 3.25B ---- 3.20B 3.70 +1.80 1.90 18400 ---- 2.30B ---- 2.30B 2.80 +1.30 1.50 2 18500 ---- 1.65B ---- 1.65B 2.05 +.95 1.10 18600 ---- 1.25B ---- 1.25B 1.50 +.65 .85 18700 ---- .90B ---- .90B 1.10 +.45 .65 5 18750 ---- .80B ---- .80B .95 +.40 .55 2 18800 ---- .65B ---- .65B .85 +.35 .50 19000 ---- .35B ---- .35B .50 +.20 .30 7 19250 ---- ---- ---- ---- .30 +.10 .20 19500 ---- ---- ---- ---- .20 +.05 .15 19750 ---- ---- ---- ---- .15 +.05 .10 10 20000 ---- ---- ---- ---- .10 .00 .10 20250 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 223 325 QN1 FEB24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .10 -.10 .20 10000 ---- ---- ---- ---- .20 -.15 .35 10250 ---- ---- ---- ---- .25 -.20 .45 10500 ---- ---- ---- ---- .35 -.25 .60 263 10750 ---- ---- ---- ---- .45 -.30 .75 11000 ---- ---- ---- ---- .60 -.35 .95 11250 ---- ---- ---- ---- .75 -.45 1.20 11500 ---- ---- 1.40A 1.40A .95 -.55 1.50 11750 ---- ---- 1.65A 1.65A 1.20 -.65 1.85 12000 ---- ---- 1.95A 1.95A 1.50 -.85 2.35 12250 ---- ---- 2.25A 2.25A 1.85 -.95 2.80 12500 ---- ---- 2.60A 2.60A 2.20 -1.10 3.30 2 12750 ---- ---- 2.95A 2.95A 2.55 -1.30 3.85 10 13000 2.25 2.25 2.15 2.15 2.95 -1.50 6 4.45 13200 4.25 4.25 3.70A 4.25B 3.35 -1.65 5 5.00 13250 2.95 2.95 2.95 2.95 3.45 -1.80 6 5.25 13300 ---- ---- 3.90A 3.90A 3.55 -1.70 5.25 13400 ---- ---- 4.10A 4.10A 3.75 -2.00 5.75 13500 ---- ---- 4.30A 4.30A 4.00 -2.00 6.00 27 13600 ---- ---- 4.55A 4.55A 4.25 -2.25 6.50 13700 ---- ---- 4.80A 4.80A 4.50 -2.50 50 7.00 13750 ---- ---- 4.95A 4.95A 4.65 -2.60 7.25 13800 ---- ---- 5.25A 5.25A 4.80 -2.70 7.50 13900 ---- ---- 5.50A 5.50A 5.00 -3.00 8.00 14000 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 1 14100 ---- ---- 6.25A 6.25A 5.75 -3.50 9.25 14150 ---- ---- 6.50A 6.50A 6.00 -3.75 9.75 14200 ---- ---- 6.75A 6.75A 6.25 -3.75 10.00 14250 ---- ---- 7.00A 7.00A 6.50 -4.00 10.50 14300 ---- ---- 7.25A 7.25A 6.75 -4.25 11.00 14350 ---- ---- 7.50A 7.50A 7.00 -4.50 11.50 14400 ---- ---- 7.75A 7.75A 7.25 -4.75 12.00 1 14450 ---- ---- 8.00A 8.00A 7.50 -5.25 12.75 14500 ---- ---- 8.50A 8.50A 7.75 -5.50 13.25 2 14550 ---- ---- 8.75A 8.75A 8.25 -5.75 14.00 14600 ---- ---- 9.25A 9.25A 8.50 -6.25 14.75 14650 ---- ---- 9.50A 9.50A 9.00 -6.75 15.75 14700 ---- ---- 10.00A 10.00A 9.25 -7.50 16.75 14750 ---- 18.00B 10.50A 10.50A 9.75 -8.00 17.75 14800 ---- 19.25B 11.00A 11.00A 10.25 -8.50 18.75 29 14850 ---- 20.75B 11.50A 11.50A 11.00 -9.00 20.00 15 14900 ---- 22.25B 12.25A 12.25A 11.50 -10.00 21.50 14950 ---- 24.00B 13.00A 13.00A 12.25 -10.75 23.00 15000 ---- 26.00B 13.75A 13.75A 13.00 -11.75 24.75 1 26 15050 14.00 28.25B 14.00 14.00 13.75 -13.00 1 26.75 1 1 15100 30.00 30.75B 15.25A 30.75B 14.75 -14.00 25 28.75 1 15150 32.00 33.50B 16.25A 33.50B 15.75 -15.50 25 31.25 15200 35.00 36.50B 17.50A 17.50A 16.75 -17.00 26 33.75 15250 ---- 39.75B 18.75A 18.75A 18.00 -18.50 36.50 1 3 15300 28.50 43.25B 20.00A 28.75B 19.50 -20.25 1 39.75 2 15350 ---- 47.25B 21.50A 21.50A 21.00 -22.25 43.25 15400 ---- 51.75B 23.25A 23.25A 22.50 -24.50 47.00 6 7 15450 46.25 56.50B 25.00A 25.00A 24.50 -26.75 2 51.25 15500 45.00 61.75B 27.00A 27.00A 26.50 -29.25 1 55.75 106 15550 ---- 67.50B 29.25A 29.25A 28.75 -32.00 60.75 2 1 15600 ---- 74.00B 31.75A 31.75A 31.25 -35.25 66.50 5 11 15650 39.00 81.00B 34.50A 34.50A 34.00 -38.50 2 72.50 4 6 15700 75.00 88.50B 37.75A 37.75A 37.25 -41.75 1 79.00 5 9 15750 ---- 96.75B 41.00A 41.00A 40.50 -45.75 1 86.25 4 5 15800 ---- 105.75B 44.50A 44.50A 44.25 -50.00 94.25 12 15850 ---- 115.50B 48.50A 48.50A 48.50 -54.25 102.75 3 6 15900 ---- 126.00B 53.25A 53.25A 53.00 -59.00 112.00 28 20 15950 79.25 137.50B 58.00A 82.75B 58.25 -63.75 1 122.00 3 3 16000 88.00 150.00B 63.75A 90.50B 63.75 -69.25 1 133.00 24 18 16050 ---- 163.75B 69.75A 69.75A 69.75 -75.25 1 145.00 16100 ---- 178.50B 76.25A 76.25A 76.50 -81.25 157.75 1 1 16150 ---- 194.25B 83.75A 83.75A 84.00 -87.75 171.75 6 16200 ---- 211.50B 92.00A 92.00A 92.00 -94.75 1 186.75 5 4 16250 107.25 230.00B 100.75A 100.75A 101.00 -102.00 1 203.00 3 10 16300 ---- 249.75B 110.25A 110.25A 110.50 -109.75 220.25 7 7 16350 ---- 270.75B 120.75A 120.75A 121.25 -118.00 239.25 1 16400 ---- 293.50B 132.00A 132.00A 132.75 -126.75 259.50 10 5 16450 150.00 318.00B 144.50A 144.50A 145.25 -135.75 1 281.00 1 2 16500 ---- 343.00B 158.25A 158.25A 159.00 -145.25 304.25 26 126 16550 ---- 370.25B 173.00A 173.00A 174.00 -155.00 329.00 3 16600 204.25 397.50B 189.00A 189.00A 190.00 -165.25 1 355.25 7 16650 ---- 427.50B 206.25A 206.25A 207.50 -175.50 383.00 16700 258.75 459.25B 225.00A 225.00A 226.50 -186.00 3 412.50 3 24 16750 ---- 492.50B 247.25A 247.25A 246.75 -196.75 443.50 1 16800 316.00 527.25B 269.00A 316.75B 268.75 -207.25 3 476.00 2 10 16850 ---- 563.25B 292.25A 292.25A 292.25 -217.75 510.00 16900 ---- 600.75B 318.00A 318.00A 317.25 -228.25 545.50 120 16950 ---- 639.75B 344.75A 344.75A 344.00 -238.25 582.25 17000 ---- 661.00B 373.00A 373.00A 372.50 -248.00 620.50 18 18 17050 ---- 689.25B 403.00A 403.00A 402.50 -257.25 659.75 1 17100 ---- 733.25B 434.75A 434.75A 434.25 -266.00 700.25 4 17150 ---- 777.00B 468.00A 468.00A 467.50 -274.50 742.00 17200 ---- 837.75B 502.50A 502.50A 502.25 -282.25 784.50 17250 ---- 883.00B 538.75A 538.75A 538.50 -289.50 828.00 17300 ---- 927.50B 576.50A 576.50A 576.25 -295.75 872.00 17350 ---- 973.75B 615.25A 615.25A 615.25 -301.75 917.00 17400 ---- 1020.00B 667.75A 667.75A 655.50 -307.00 962.50 17450 ---- 1067.00B 707.50A 707.50A 696.75 -312.00 1008.75 17500 ---- 1114.00B 749.50A 749.50A 739.25 -316.00 1055.25 17550 ---- 1161.75B 791.25A 791.25A 782.50 -319.75 1102.25 17600 ---- 1209.50B 841.75A 841.75A 826.75 -323.00 1149.75 17650 ---- 1257.75B 886.75A 886.75A 871.75 -325.75 1197.50 17700 ---- 1306.25B 931.75A 931.75A 917.50 -328.00 1245.50 17750 ---- 1354.75B 977.75A 977.75A 963.75 -330.00 1293.75 17800 ---- 1403.50B 1025.00A 1025.00A 1010.50 -331.75 1342.25 17850 ---- 1453.25B 1071.75A 1071.75A 1057.75 -333.25 1391.00 17900 ---- 1501.50B 1119.50A 1119.50A 1105.25 -334.50 1439.75 17950 ---- 1550.75B 1167.00A 1167.00A 1153.00 -335.75 1488.75 18000 ---- 1600.00B 1215.50A 1215.50A 1201.25 -336.75 1538.00 18050 ---- 1649.25B 1263.50A 1263.50A 1249.75 -337.25 1587.00 18100 ---- 1698.75B 1312.50A 1312.50A 1298.25 -338.25 1636.50 18150 ---- 1748.00B 1360.75A 1360.75A 1347.25 -338.50 1685.75 18200 ---- 1797.50B 1410.25A 1410.25A 1396.00 -339.25 1735.25 18250 ---- 1847.00B 1459.25A 1459.25A 1445.25 -339.25 1784.50 18300 ---- 1896.75B 1508.50A 1508.50A 1494.50 -339.75 1834.25 18400 ---- 1996.00B 1607.25A 1607.25A 1593.25 -340.00 1933.25 18500 ---- 2095.25B 1706.25A 1706.25A 1692.25 -340.25 2032.50 18600 ---- 2194.75B 1805.00A 1805.00A 1791.25 -340.50 2131.75 18700 ---- 2294.25B 1904.75A 1904.75A 1890.50 -340.75 2231.25 18750 ---- 2344.75B 1953.75A 1953.75A 1940.25 -340.75 2281.00 18800 ---- 2393.75B 2003.75A 2003.75A 1989.75 -341.00 2330.75 19000 ---- 2592.75B 2203.00A 2203.00A 2188.75 -341.00 2529.75 19250 ---- 2841.50B 2451.75A 2451.75A 2437.75 -340.75 2778.50 19500 ---- 3090.50B 2700.75A 2700.75A 2686.50 -341.00 3027.50 19750 ---- 3339.25B 2949.50A 2949.50A 2935.75 -340.75 3276.50 20000 ---- 3588.25B 3198.00A 3198.00A 3184.75 -340.75 3525.50 20250 ---- 3837.00B 3447.25A 3447.25A 3433.75 -340.50 3774.25 20500 ---- 4086.00B 3695.75A 3695.75A 3682.75 -340.50 4023.25 21000 ---- 4583.75B 4194.00A 4194.00A 4181.00 -340.25 4521.25 21500 ---- 5081.75B 4692.00A 4692.00A 4679.25 -340.00 5019.25 22000 ---- 5579.75B 5190.00A 5190.00A 5177.25 -340.00 5517.25 22500 ---- 6077.50B 5687.75A 5687.75A 5675.50 -339.50 6015.00 23000 ---- 6575.50B 6185.75A 6185.75A 6173.75 -339.25 6513.00 23500 ---- 7074.25B 6683.50A 6683.50A 6671.75 -339.25 7011.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 163 937 QN2 JAN24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13282.75B 2877.25A 3282.75B 13296.00 +349.00 2947.00 4000 ---- 12783.50B 2377.75A 2783.50B 12796.25 +348.75 2447.50 4500 ---- 12284.00B 1878.25A 2284.00B 12296.50 +348.50 1948.00 5000 ---- 11784.50B 1379.00A 1784.50B 11796.75 +348.25 1448.50 5500 ---- 11284.75B 0879.50A 1284.75B 11297.25 +348.25 0949.00 6000 ---- 10785.50B 0380.00A 0785.50B 10797.50 +348.00 0449.50 6500 ---- 10286.00B 9879.75A 0286.00B 10297.75 +347.75 9950.00 7000 ---- 9786.50B 9380.25A 9786.50B 9798.00 +347.50 9450.50 7500 ---- 9287.25B 8881.50A 9287.25B 9298.25 +347.25 8951.00 8000 ---- 8787.75B 8382.00A 8787.75B 8798.50 +347.00 8451.50 8500 ---- 8288.25B 7882.00A 8288.25B 8299.00 +346.75 7952.25 9000 ---- 7788.75B 7383.25A 7788.75B 7799.25 +346.50 7452.75 9500 ---- 7289.25B 6883.75A 7289.25B 7299.50 +346.25 6953.25 9750 ---- 7039.75B 6634.00A 7039.75B 7049.75 +346.25 6703.50 10000 ---- 6789.75B 6384.25A 6789.75B 6799.75 +346.00 6453.75 10250 ---- 6540.50B 6134.50A 6540.50B 6550.00 +346.00 6204.00 10500 ---- 6290.50B 5884.75A 6290.50B 6300.00 +345.75 5954.25 10750 ---- 6040.75B 5635.00A 6040.75B 6050.25 +345.75 5704.50 11000 ---- 5791.00B 5385.25A 5791.00B 5800.25 +345.50 5454.75 11250 ---- 5541.25B 5135.50A 5541.25B 5550.50 +345.50 5205.00 11500 ---- 5291.50B 4885.25A 5291.50B 5300.75 +345.50 4955.25 11750 ---- 5042.00B 4635.50A 5042.00B 5050.75 +345.25 4705.50 12000 ---- 4792.00B 4385.75A 4792.00B 4801.00 +345.25 4455.75 12250 ---- 4542.25B 4136.75A 4542.25B 4551.00 +345.00 4206.00 12500 ---- 4292.50B 3887.00A 4292.50B 4301.25 +345.00 3956.25 12750 ---- 4042.75B 3637.25A 4042.75B 4051.50 +345.00 3706.50 12800 ---- 3993.00B 3587.50A 3993.00B 4001.50 +345.00 3656.50 12900 ---- 3893.00B 3487.50A 3893.00B 3901.50 +344.75 3556.75 13000 ---- 3793.25B 3387.75A 3793.25B 3801.50 +344.75 3456.75 13100 ---- 3693.25B 3287.00A 3693.25B 3701.75 +344.75 3357.00 13200 ---- 3593.50B 3188.00A 3593.50B 3601.75 +344.75 3257.00 13250 ---- 3543.50B 3137.25A 3543.50B 3551.75 +344.50 3207.25 13300 ---- 3493.50B 3088.25A 3493.50B 3501.75 +344.50 3157.25 13400 ---- 3393.75B 2988.25A 3393.75B 3401.75 +344.50 3057.25 13500 ---- 3293.75B 2888.50A 3293.75B 3302.00 +344.50 2957.50 13600 ---- 3194.00B 2788.50A 3194.00B 3202.00 +344.25 2857.75 13700 ---- 3094.00B 2688.75A 3094.00B 3102.25 +344.50 2757.75 13750 ---- 3044.00B 2638.00A 3044.00B 3052.25 +344.25 2708.00 13800 ---- 2994.25B 2589.00A 2994.25B 3002.25 +344.25 2658.00 13900 ---- 2894.25B 2489.00A 2894.25B 2902.25 +344.00 2558.25 14000 ---- 2794.25B 2389.25A 2794.25B 2802.50 +344.25 2458.25 14050 ---- 2744.25B 2339.25A 2744.25B 2752.50 +344.00 2408.50 14100 ---- 2694.75B 2289.50A 2694.75B 2702.50 +344.00 2358.50 14150 ---- 2645.00B 2239.50A 2645.00B 2652.50 +344.00 2308.50 14200 ---- 2594.75B 2189.50A 2594.75B 2602.75 +344.00 2258.75 14250 ---- 2544.75B 2139.75A 2544.75B 2552.75 +344.00 2208.75 14300 ---- 2495.00B 2089.75A 2495.00B 2502.75 +343.75 2159.00 14350 ---- 2445.00B 2039.75A 2445.00B 2452.75 +343.75 2109.00 14400 ---- 2395.25B 1990.00A 2395.25B 2402.75 +343.75 2059.00 14450 ---- 2345.25B 1940.00A 2345.25B 2352.75 +343.50 2009.25 14500 ---- 2295.00B 1889.50A 2295.00B 2303.00 +343.75 1959.25 14550 ---- 2245.25B 1839.50A 2245.25B 2253.00 +343.75 1909.25 14600 ---- 2195.50B 1790.25A 2195.50B 2203.00 +343.50 1859.50 14650 ---- 2145.50B 1740.25A 2145.50B 2153.00 +343.50 1809.50 14700 ---- 2095.50B 1690.50A 2095.50B 2103.25 +343.50 1759.75 14750 ---- 2045.75B 1640.50A 2045.75B 2053.25 +343.50 1709.75 14800 ---- 1995.75B 1590.75A 1995.75B 2003.25 +343.50 1659.75 1 14825 ---- 1952.25B 1578.00A 1952.25B 1978.25 +343.25 1635.00 14850 ---- 1946.00B 1540.75A 1946.00B 1953.25 +343.25 1610.00 14875 ---- 1903.00B 1528.00A 1903.00B 1928.25 +343.25 1585.00 14900 ---- 1896.00B 1490.75A 1896.00B 1903.50 +343.50 1560.00 14925 ---- 1852.75B 1474.50A 1852.75B 1878.50 +343.50 1535.00 14950 ---- 1846.00B 1440.50A 1846.00B 1853.50 +343.25 1510.25 14975 ---- 1802.75B 1415.50A 1802.75B 1828.50 +343.25 1485.25 15000 ---- 1796.00B 1390.50A 1796.00B 1803.50 +343.25 1460.25 15025 ---- 1752.75B 1365.75A 1752.75B 1778.50 +343.25 1435.25 15050 ---- 1746.25B 1341.00A 1746.25B 1753.50 +343.00 1410.50 15075 ---- 1702.75B 1315.75A 1702.75B 1728.50 +343.00 1385.50 15100 ---- 1696.25B 1290.75A 1696.25B 1703.75 +343.25 1360.50 15125 ---- 1653.00B 1266.00A 1653.00B 1678.75 +343.25 1335.50 15150 ---- 1646.75B 1241.25A 1646.75B 1653.75 +343.00 1310.75 15160 ---- ---- ---- 1243.75A 1643.75 ---- ---- 15170 ---- ---- ---- 1233.75A 1633.75 ---- ---- 15175 ---- 1603.00B 1216.00A 1603.00B 1628.75 +343.00 1285.75 15180 ---- ---- ---- 1223.50A 1623.75 ---- ---- 15190 ---- ---- ---- 1213.75A 1613.75 ---- ---- 15200 ---- 1596.50B 1191.00A 1596.50B 1603.75 +343.00 1260.75 2 15210 ---- ---- ---- 1194.00A 1593.75 ---- ---- 15220 ---- ---- ---- 1184.00A 1583.75 ---- ---- 15225 ---- 1553.25B 1166.00A 1553.25B 1578.75 +342.75 1236.00 15230 ---- ---- ---- 1174.00A 1573.75 ---- ---- 15240 ---- ---- ---- 1164.00A 1563.75 ---- ---- 15250 ---- 1546.50B 1141.25A 1546.50B 1553.75 +342.75 1211.00 15260 ---- ---- ---- 1144.00A 1543.75 ---- ---- 15270 ---- ---- ---- 1134.25A 1534.00 ---- ---- 15275 ---- 1504.00B 1116.50A 1503.25B 1529.00 +342.75 1186.25 15280 ---- ---- ---- 1124.25A 1524.00 ---- ---- 15290 ---- ---- ---- 1114.25A 1514.00 ---- ---- 15300 ---- 1496.75B 1091.50A 1496.75B 1504.00 +342.75 1161.25 15310 ---- ---- ---- 1094.25A 1494.00 ---- ---- 15320 ---- ---- ---- 1084.25A 1484.00 ---- ---- 15325 ---- 1454.00B 1066.50A 1453.50B 1479.00 +342.75 1136.25 15330 ---- ---- ---- 1074.50A 1474.00 ---- ---- 15340 ---- ---- ---- 1064.50A 1464.00 ---- ---- 15350 ---- 1447.50B 1041.75A 1447.50B 1454.00 +342.50 1111.50 15360 ---- ---- ---- 1044.50A 1444.00 ---- ---- 15370 ---- ---- ---- 1034.50A 1434.00 ---- ---- 15375 ---- 1404.00B 1016.75A 1403.50B 1429.00 +342.50 1086.50 15380 ---- ---- ---- 1024.75A 1424.00 ---- ---- 15390 ---- ---- ---- 1014.75A 1414.00 ---- ---- 15400 ---- 1397.00B 992.00A 1397.00B 1404.00 +342.25 1061.75 15410 ---- ---- ---- 994.75A 1394.00 ---- ---- 15420 ---- ---- ---- 985.00A 1384.25 ---- ---- 15425 ---- 1354.00B 967.00A 1353.75B 1379.25 +342.50 1036.75 15430 ---- ---- ---- 975.00A 1374.25 ---- ---- 15440 ---- ---- ---- 965.00A 1364.25 ---- ---- 15450 ---- 1350.50B 942.25A 1350.25B 1354.25 +342.25 1012.00 15460 ---- ---- ---- 945.25A 1344.25 ---- ---- 15470 ---- ---- ---- 935.25A 1334.25 ---- ---- 15475 ---- 1325.50B 917.25A 1325.50B 1329.25 +342.00 987.25 15480 ---- ---- ---- 925.25A 1324.25 ---- ---- 15490 ---- ---- ---- 915.25A 1314.25 ---- ---- 15500 ---- 1301.75B 892.50A 1300.25B 1304.25 +341.75 1 962.50 4 15510 ---- ---- ---- 895.50A 1294.25 ---- ---- 15520 ---- ---- ---- 885.50A 1284.25 ---- ---- 15525 ---- 1276.50B 867.75A 1275.50B 1279.25 +341.75 937.50 15530 ---- ---- ---- 875.75A 1274.25 ---- ---- 15540 ---- ---- ---- 865.75A 1264.25 ---- ---- 15550 ---- 1252.00B 843.00A 1250.50B 1254.50 +341.75 912.75 15560 ---- ---- ---- 846.00A 1244.50 ---- ---- 15570 ---- ---- ---- 836.00A 1234.50 ---- ---- 15575 ---- 1227.00B 818.25A 1226.75B 1229.50 +341.50 888.00 15580 ---- ---- ---- 826.25A 1224.50 ---- ---- 15590 ---- ---- ---- 816.50A 1214.50 ---- ---- 15600 ---- 1202.00B 793.50A 1200.25B 1204.50 +341.00 863.50 1 15610 ---- ---- ---- 796.75A 1194.50 ---- ---- 15620 ---- ---- ---- 786.75A 1184.50 ---- ---- 15625 ---- 1177.25B 769.00A 1175.75B 1179.50 +340.75 838.75 15630 ---- ---- ---- 777.00A 1174.50 ---- ---- 15640 ---- ---- ---- 767.25A 1164.50 ---- ---- 15650 ---- 1152.25B 744.25A 1152.00B 1154.75 +340.75 814.00 1 15660 ---- ---- ---- 747.50A 1144.75 ---- ---- 15670 ---- ---- ---- 737.75A 1134.75 ---- ---- 15675 ---- 1127.25B 719.75A 1126.00B 1129.75 +340.25 789.50 15680 ---- ---- ---- 727.75A 1124.75 ---- ---- 15690 ---- ---- ---- 718.00A 1114.75 ---- ---- 15700 ---- 1102.50B 695.50A 1101.25B 1104.75 +339.75 765.00 1 15710 ---- ---- ---- 698.50A 1094.75 ---- ---- 15720 ---- ---- ---- 688.75A 1084.75 ---- ---- 15725 ---- 1077.50B 671.25A 1076.50B 1079.75 +339.25 740.50 15730 ---- ---- ---- 679.00A 1074.75 ---- ---- 15740 ---- ---- ---- 669.25A 1065.00 ---- ---- 15750 ---- 1052.50B 647.00A 1052.50B 1055.00 +339.00 716.00 15760 ---- ---- ---- 649.75A 1045.00 ---- ---- 15770 ---- ---- ---- 639.75A 1035.00 ---- ---- 15775 ---- 1027.75B 616.75A 1027.25B 1030.00 +338.25 691.75 15780 ---- ---- ---- 630.00A 1025.00 ---- ---- 15790 ---- ---- ---- 620.75A 1015.00 ---- ---- 15800 ---- 1002.75B 594.00A 1002.75B 1005.00 +337.50 1 667.50 1 15810 ---- ---- ---- 601.25A 995.25 ---- ---- 15820 ---- ---- ---- 591.75A 985.25 ---- ---- 15825 ---- 978.00B 569.50A 977.50B 980.25 +337.00 643.25 15830 ---- ---- ---- 582.25A 975.25 ---- ---- 15840 ---- ---- ---- 572.50A 965.25 ---- ---- 15850 ---- 953.25B 545.00A 952.00B 955.25 +336.00 619.25 15860 ---- ---- ---- 553.50A 945.25 ---- ---- 15870 ---- ---- ---- 545.00A 935.50 ---- ---- 15875 ---- 928.25B 522.25A 927.25B 930.50 +335.25 595.25 15880 ---- ---- ---- 535.50A 925.50 ---- ---- 15890 ---- ---- ---- 525.00A 915.50 ---- ---- 15900 ---- 903.50B 498.75A 903.00B 905.50 +334.00 571.50 2 15910 ---- ---- ---- 507.25A 895.50 ---- ---- 15920 ---- ---- ---- 497.00A 885.75 ---- ---- 15925 ---- 878.75B 476.25A 878.25B 880.75 +332.75 548.00 15930 ---- ---- ---- 488.50A 875.75 ---- ---- 15940 ---- ---- ---- 479.25A 865.75 ---- ---- 15950 ---- 853.25B 453.75A 852.75B 855.75 +331.25 524.50 15960 ---- ---- ---- 459.75A 846.00 ---- ---- 15970 ---- ---- ---- 450.75A 836.00 ---- ---- 15975 ---- 828.50B 431.25A 828.25B 831.00 +329.75 501.25 15980 ---- ---- ---- 441.50A 826.00 ---- ---- 15990 ---- ---- ---- 432.75A 816.25 ---- ---- 16000 780.00 803.75B 408.75A 779.75A 806.25 +328.00 11 478.25 1 1 16010 ---- ---- ---- 414.75A 796.25 ---- ---- 16020 ---- ---- ---- 405.75A 786.50 ---- ---- 16025 ---- 779.00B 386.25A 778.75B 781.50 +326.25 455.25 16030 ---- ---- ---- 396.75A 776.50 ---- ---- 16040 ---- ---- ---- 388.00A 766.75 ---- ---- 16050 ---- 754.75B 363.75A 754.00B 756.75 +324.00 432.75 1 16060 ---- ---- ---- 370.50A 747.00 ---- ---- 16070 ---- ---- ---- 361.75A 737.00 ---- ---- 16075 ---- 730.25B 343.50A 729.75B 732.00 +321.50 410.50 16080 ---- ---- ---- 353.25A 727.25 ---- ---- 16090 ---- ---- ---- 344.75A 717.25 ---- ---- 16100 ---- 705.50B 322.25A 704.75B 707.50 +319.00 28 388.50 17 39 16110 ---- ---- ---- 320.00A 697.50 ---- ---- 16120 ---- ---- ---- 310.75A 687.75 ---- ---- 16125 ---- 681.00B 301.00A 679.75B 682.75 +315.75 367.00 16130 ---- ---- ---- 302.75A 678.00 ---- ---- 16140 ---- ---- ---- 294.75A 668.00 ---- ---- 16150 ---- 656.50B 281.00A 655.50B 658.25 +312.50 345.75 16160 ---- ---- ---- 280.50A 648.50 ---- ---- 16170 ---- ---- ---- 272.75A 638.75 ---- ---- 16175 ---- 632.00B 262.25A 631.75B 633.75 +309.00 324.75 16180 ---- ---- ---- 265.00A 629.00 ---- ---- 16190 ---- ---- ---- 257.50A 619.25 ---- ---- 16200 ---- 607.75B 242.75A 607.50B 609.50 +305.00 304.50 1 7 16210 ---- ---- ---- 242.75A 599.75 ---- ---- 16220 ---- ---- ---- 235.50A 590.00 ---- ---- 16225 ---- 583.50B 224.75A 583.25B 585.25 +300.75 284.50 16230 ---- ---- ---- 228.25A 580.25 ---- ---- 16240 ---- ---- ---- 221.25A 570.50 ---- ---- 16250 ---- 562.75B 206.75A 562.75B 561.00 +295.75 265.25 11 36 16260 ---- ---- ---- 207.50A 551.25 ---- ---- 16270 ---- ---- ---- 200.75A 541.75 ---- ---- 16275 ---- 538.25B 189.75A 538.25B 537.00 +290.75 246.25 6 6 16280 ---- ---- ---- 194.25A 532.00 ---- ---- 16290 ---- ---- ---- 187.50A 522.50 ---- ---- 16300 ---- 513.75B 174.00A 513.75B 513.00 +285.00 10 228.00 1 5 16310 ---- ---- ---- 169.75A 503.50 ---- ---- 16320 ---- ---- ---- 163.50A 494.00 ---- ---- 16325 ---- 491.00B 159.00A 491.00B 489.25 +278.75 210.50 16330 ---- ---- ---- 157.25A 484.50 ---- ---- 16340 ---- ---- ---- 151.75A 475.00 ---- ---- 16350 ---- 466.50B 144.25A 466.50B 465.75 +272.25 193.50 287 288 16360 ---- ---- ---- 137.50A 456.25 ---- ---- 16370 ---- ---- ---- 132.00A 447.00 ---- ---- 16375 236.25 443.75B 129.25A 443.75B 442.25 +265.00 2 177.25 12 9 16380 ---- ---- ---- 126.75A 437.75 ---- ---- 16390 ---- ---- ---- 121.50A 428.50 ---- ---- 16400 ---- 421.00B 116.50A 421.00B 419.25 +257.25 5 162.00 94 62 16410 ---- ---- ---- 111.75A 410.00 ---- ---- 16420 ---- ---- ---- 107.00A 401.00 ---- ---- 16425 ---- 398.50B 104.50A 398.50B 396.25 +249.00 6 147.25 5 1 16430 ---- ---- ---- 102.25A 391.75 ---- ---- 16440 ---- ---- ---- 97.75A 382.75 ---- ---- 16450 126.25 376.00B 93.50A 367.00A 373.75 +240.50 47 133.25 90 19 16460 ---- ---- ---- 89.25A 365.00 ---- ---- 16470 ---- ---- ---- 85.25A 356.00 ---- ---- 16475 133.00 353.50B 83.25A 353.50B 351.75 +231.50 4 120.25 53 23 16480 ---- ---- ---- 81.25A 347.25 ---- ---- 16490 ---- ---- ---- 77.50A 338.50 ---- ---- 16500 111.00 335.00 73.75A 322.50A 330.00 +222.00 376 108.00 723 165 16510 ---- ---- ---- 70.50A 321.50 ---- ---- 16520 ---- ---- ---- 67.00A 313.00 ---- ---- 16525 ---- 310.00B 65.50A 310.00B 308.75 +212.00 2 96.75 18 13 16530 ---- ---- ---- 63.75A 304.50 ---- 1 ---- 16540 ---- ---- ---- 60.75A 296.00 ---- 2 ---- 16550 83.00 290.00B 57.75A 230.25A 287.75 +201.75 54 86.00 31 22 16560 ---- ---- ---- 55.00A 279.75 ---- ---- 16570 268.00 268.00 268.00 260.00A 271.50 ---- 2 ---- 16575 60.25 270.00B 51.00A 270.00B 267.50 +191.00 11 76.50 12 7 16580 ---- ---- ---- 49.50A 263.50 ---- ---- 16590 128.50 257.50B 128.50 127.75A 255.50 ---- 2 ---- 16600 74.00 250.00 44.00 236.75A 247.75 +180.25 455 67.50 412 264 16610 ---- ---- ---- 42.50A 240.00 ---- ---- 16620 ---- ---- ---- 40.25A 232.50 ---- ---- 16625 56.00 230.00B 38.75A 207.50A 228.50 +169.00 31 59.50 4 46 16630 126.00 226.25B 126.00 122.75A 224.75 ---- 4 ---- 16640 124.50 219.00B 124.50 200.50A 217.50 ---- 8 ---- 16650 41.00 212.00B 33.50A 121.00A 210.00 +157.75 29 52.25 27 27 16660 ---- ---- ---- 32.50A 203.00 ---- ---- 16670 ---- ---- ---- 30.75A 195.75 ---- ---- 16675 71.75 194.00B 29.50A 144.75A 192.25 +146.50 21 45.75 13 8 16680 ---- ---- ---- 29.25A 188.75 ---- 1 ---- 16690 166.50 184.00B 166.50 184.00B 182.00 ---- 3 ---- 16700 43.25 177.00B 25.50A 158.00A 175.25 +135.50 194 39.75 108 70 16710 ---- ---- ---- 24.50A 168.50 ---- ---- 16720 67.50 164.50B 67.50 164.50B 162.00 ---- 7 ---- 16725 35.00 160.75B 22.00A 160.75B 158.75 +124.00 20 34.75 14 9 16730 ---- ---- ---- 22.00A 155.75 ---- ---- 16740 ---- ---- ---- 20.75A 149.50 ---- ---- 16750 33.50 146.25B 19.00A 136.75B 143.25 +113.00 586 30.25 79 81 16760 25.75 140.25B 18.25A 140.25B 137.25 ---- 41 ---- 16770 113.75 134.50B 111.25 134.50B 131.50 ---- 18 ---- 16775 28.75 131.75B 16.50A 121.00A 128.50 +102.25 537 26.25 33 58 16780 ---- ---- ---- 16.50A 125.75 ---- 1 ---- 16790 23.50 123.25B 23.50 22.00A 120.25 ---- 6 ---- 16800 24.50 117.75B 14.50A 107.50 114.75 +92.00 278 22.75 335 162 16810 47.00 112.50B 47.00 112.50B 109.50 ---- 3 ---- 16820 ---- ---- ---- 13.50A 104.25 ---- 2 ---- 16825 32.50 104.75B 12.75A 104.75B 101.75 +82.00 15 19.75 55 63 16830 ---- ---- ---- 13.00A 99.25 ---- 1 ---- 16840 ---- ---- ---- 12.25A 94.50 ---- ---- 16850 15.00 92.25B 11.25A 79.25A 89.75 +72.50 77 17.25 80 118 16860 ---- ---- ---- 11.00A 85.25 ---- ---- 16870 ---- ---- ---- 10.50A 81.00 ---- ---- 16875 15.50 81.00B 9.75 81.00B 78.75 +63.75 35 15.00 6 70 16880 ---- ---- ---- 10.00A 76.75 ---- ---- 16890 65.00 74.50B 65.00 74.25B 72.50 ---- 30 ---- 16900 14.00 70.25B 8.50A 70.25B 68.75 +55.75 227 13.00 219 178 16910 ---- ---- ---- 8.50A 64.75 ---- 2 ---- 16920 ---- ---- ---- 8.25A 61.25 ---- ---- 16925 7.50 61.00B 7.50 60.75B 59.50 +48.25 6 11.25 84 72 16930 ---- ---- ---- 7.75A 57.75 ---- ---- 16940 ---- ---- ---- 7.50A 54.25 ---- ---- 16950 8.50 52.50B 6.75A 47.00A 51.25 +41.25 40 10.00 26 257 16960 ---- ---- ---- 6.75A 48.00 ---- ---- 16970 ---- ---- ---- 6.50A 45.25 ---- ---- 16975 5.75 44.75B 5.75 44.75B 43.75 +35.00 13 8.75 1 8 16980 ---- ---- ---- 6.25A 42.50 ---- ---- 16990 ---- ---- ---- 6.00A 39.75 ---- 20 ---- 17000 6.50 38.00B 5.25A 34.00A 37.25 +29.50 476 7.75 105 291 17010 ---- ---- ---- 5.25A 34.75 ---- ---- 17020 ---- ---- ---- 5.00A 32.50 ---- ---- 17025 8.25 32.00B 4.60A 21.00A 31.50 +24.75 4 6.75 32 34 17030 ---- ---- ---- 5.00A 30.50 ---- 1 ---- 17040 ---- ---- ---- 4.75A 28.25 ---- ---- 17050 5.00 27.00B 4.10A 24.50A 26.50 +20.50 45 6.00 50 222 17060 ---- ---- ---- 4.35A 24.50 ---- ---- 17070 ---- ---- ---- 4.20A 23.00 ---- 1 ---- 17075 ---- 22.50B 3.65A 3.65A 22.00 +16.75 1 5.25 1 1 17080 ---- ---- ---- 4.00A 21.25 ---- ---- 17090 ---- ---- ---- 3.85A 19.75 ---- ---- 17100 6.50 18.75B 3.25A 18.75B 18.50 +13.70 101 4.80 139 173 17110 ---- ---- ---- 3.55A 17.00 ---- ---- 17125 5.50 15.50B 2.95A 15.50B 15.25 +10.95 47 4.30 36 138 17150 3.90 12.75B 2.75A 12.75B 12.75 +8.90 8 3.85 1 105 17175 2.80 10.50B 2.40A 2.40A 10.50 +7.05 3 3.45 2 1 17200 2.80 8.75B 2.20 7.75 8.75 +5.65 111 3.10 52 559 17225 4.50 7.25B 1.95A 7.25B 7.25 +4.45 37 2.80 2 17250 1.85 6.00B 1.85 6.00B 6.00 +3.45 19 2.55 6 53 17275 1.65 5.00B 1.65 5.00B 5.00 +2.70 6 2.30 135 17300 1.50 4.40B 1.50 4.40B 4.25 +2.15 56 2.10 2 95 17325 ---- 3.75B 1.55A 1.55A 3.65 +1.75 1.90 45 17350 ---- 3.25B 1.40A 1.40A 3.10 +1.35 1.75 1 188 17375 ---- 2.85B 1.30A 1.30A 2.70 +1.10 10 1.60 1 17400 ---- 2.50B 1.20A 1.20A 2.40 +.95 3 1.45 12 114 17425 ---- 2.25B 1.10A 1.10A 2.10 +.75 1.35 17450 ---- 2.00B 1.05A 1.05A 1.90 +.65 1.25 130 17475 ---- 1.80B .95A .95A 1.75 +.60 1.15 17500 .85 1.60B .70 1.60B 1.60 +.55 152 1.05 330 17525 ---- 1.45B .85A .85A 1.50 +.55 .95 17550 ---- 1.30B .75A .75A 1.40 +.50 .90 126 17575 ---- 1.15B .75A .75A 1.35 +.50 .85 17600 ---- 1.10B .70A .70A 1.25 +.50 .75 8 146 17625 ---- .95B ---- .95B 1.25 +.55 .70 17650 ---- .90B ---- .90B 1.20 +.55 20 .65 17675 ---- .85B ---- .85B 1.15 +.55 .60 17700 ---- .80B ---- .80B 1.15 +.60 .55 613 17725 ---- .75B ---- .75B 1.15 +.60 .55 17750 ---- .70B ---- .70B 1.10 +.60 .50 13 17775 ---- .70B ---- .70B 1.10 +.65 .45 17800 1.00 1.05 1.00 .95A 1.05 +.65 16 .40 2 70 17825 ---- .65B ---- .65B 1.05 +.65 .40 17850 ---- .60B ---- .60B 1.00 +.65 .35 61 17875 ---- .60B ---- .60B 1.00 +.65 .35 17900 ---- .60B ---- .60B .95 +.65 .30 8 17950 ---- .55B ---- .55B .90 +.60 .30 2 18000 ---- .50B ---- .50B .85 +.60 .25 11 18050 ---- .45B ---- .45B .75 +.50 .25 2 18100 ---- .45B ---- .45B .70 +.50 .20 5 18150 ---- .40B ---- .40B .65 +.45 .20 18200 ---- .40B ---- .40B .55 +.35 .20 18250 ---- .35B ---- .35B .50 +.35 10 .15 9 18300 ---- .30B ---- .30B .45 +.30 .15 1 18400 ---- .25B ---- .25B .35 +.20 .15 18500 ---- .20B ---- .20B .30 +.15 .15 91 18600 ---- .20B ---- .20B .25 +.15 .10 18700 ---- .15B ---- .15B .20 +.10 .10 18750 ---- .15B ---- .15B .20 +.10 .10 1 18800 ---- ---- ---- ---- .15 +.05 .10 19000 ---- ---- ---- ---- .10 .00 .10 1 19250 ---- ---- ---- ---- .05 .00 .05 6 19500 ---- ---- ---- ---- .05 .00 .05 10 19750 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 89 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN2 FEB24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13226.75B ---- 3226.75B 13241.75 +347.50 2894.25 4000 ---- 12729.50B ---- 2729.50B 12744.00 +347.25 2396.75 4500 ---- 12232.00B ---- 2232.00B 12246.25 +347.00 1899.25 5000 ---- 11734.75B ---- 1734.75B 11748.75 +347.00 1401.75 5500 ---- 11237.50B ---- 1237.50B 11251.00 +346.75 0904.25 6000 ---- 10740.25B ---- 0740.25B 10753.25 +346.25 0407.00 6500 ---- 10242.50B ---- 0242.50B 10255.75 +346.25 9909.50 7000 ---- 9745.50B ---- 9745.50B 9758.00 +346.00 9412.00 7500 ---- 9248.00B ---- 9248.00B 9260.50 +345.75 8914.75 8000 ---- 8750.75B ---- 8750.75B 8762.75 +345.50 8417.25 8500 ---- 8253.50B ---- 8253.50B 8265.00 +345.00 7920.00 9000 ---- 7756.00B ---- 7756.00B 7767.50 +344.75 7422.75 9500 ---- 7258.75B ---- 7258.75B 7269.75 +344.25 6925.50 10000 ---- 6761.50B ---- 6761.50B 6772.25 +344.00 6428.25 10250 ---- 6513.25B ---- 6513.25B 6523.50 +343.75 6179.75 10500 ---- 6264.25B ---- 6264.25B 6274.75 +343.50 5931.25 10750 ---- 6015.75B ---- 6015.75B 6026.00 +343.25 5682.75 11000 ---- 5768.00B ---- 5768.00B 5777.25 +343.00 5434.25 11250 ---- 5519.25B ---- 5519.25B 5528.75 +343.00 5185.75 11500 ---- 5270.75B ---- 5270.75B 5280.25 +342.75 4937.50 11750 ---- 5022.50B ---- 5022.50B 5031.75 +342.75 4689.00 12000 ---- 4774.00B ---- 4774.00B 4783.50 +342.75 4440.75 12250 ---- 4526.25B ---- 4526.25B 4535.25 +342.50 4192.75 12500 ---- 4277.50B ---- 4277.50B 4287.00 +342.50 3944.50 12750 ---- 4029.25B ---- 4029.25B 4038.75 +342.25 3696.50 13000 ---- 3781.00B ---- 3781.00B 3790.50 +341.75 3448.75 13200 ---- 3583.25B ---- 3583.25B 3592.00 +341.50 3250.50 13250 ---- 3533.00B ---- 3533.00B 3542.50 +341.50 3201.00 13300 ---- 3483.50B ---- 3483.50B 3492.75 +341.25 3151.50 13400 ---- 3384.75B ---- 3384.75B 3393.50 +340.75 3052.75 13500 ---- 3285.50B ---- 3285.50B 3294.25 +340.50 2953.75 13600 ---- 3186.25B ---- 3186.25B 3195.25 +340.25 2855.00 13700 ---- 3087.50B ---- 3087.50B 3096.00 +339.50 2756.50 13750 ---- 3037.25B ---- 3037.25B 3046.50 +339.50 2707.00 13800 ---- 2988.00B ---- 2988.00B 2997.00 +339.25 2657.75 13900 ---- 2888.75B ---- 2888.75B 2898.00 +338.75 2559.25 14000 ---- 2790.50B ---- 2790.50B 2799.00 +338.25 2460.75 14100 ---- 2691.00B ---- 2691.00B 2700.00 +337.50 2362.50 14150 ---- ---- ---- 2345.25A 2650.75 ---- ---- 14200 ---- 2592.50B ---- 2592.50B 2601.25 +337.00 2264.25 14250 ---- 2542.75B ---- 2542.75B 2552.00 +337.00 2215.00 14300 ---- 2494.00B ---- 2494.00B 2502.50 +336.50 2166.00 14350 ---- ---- ---- 2149.00A 2453.25 ---- ---- 14400 ---- 2395.25B ---- 2395.25B 2404.00 +335.75 2068.25 14450 ---- ---- ---- 2051.25A 2354.75 ---- ---- 14500 ---- 2296.50B ---- 2296.50B 2305.50 +334.75 1970.75 14550 ---- ---- ---- 1954.00A 2256.50 ---- ---- 14600 ---- 2198.25B ---- 2197.50B 2207.25 +333.50 1873.75 14650 ---- ---- ---- 1857.00A 2158.25 ---- ---- 14700 ---- 2100.50B ---- 2100.50B 2109.25 +332.00 1777.25 14750 ---- 2051.25B ---- 2051.25B 2060.25 +331.25 1729.00 14800 ---- 2002.75B ---- 2002.75B 2011.25 +330.25 1681.00 14850 ---- ---- ---- 1664.50A 1962.50 ---- ---- 14900 ---- 1905.25B ---- 1905.25B 1913.75 +328.00 1585.75 14950 ---- ---- ---- 1569.25A 1865.25 ---- ---- 15000 ---- 1808.50B ---- 1808.50B 1816.50 +325.50 1491.00 15050 ---- ---- ---- 1474.75A 1768.25 ---- ---- 15100 ---- 1711.25B ---- 1711.25B 1719.75 +322.50 1397.25 15150 ---- ---- ---- 1334.50A 1671.75 ---- ---- 15200 ---- 1614.75B 1287.50A 1287.50A 1623.50 +319.00 1304.50 15250 ---- 1567.25B 1240.75A 1240.75A 1575.75 +317.25 1258.50 15300 ---- 1519.75B 1194.50A 1194.50A 1528.00 +315.25 1212.75 15350 ---- ---- ---- 1148.75A 1480.50 ---- ---- 15400 ---- 1424.50B 1103.00A 1103.00A 1433.25 +310.50 1122.75 15450 ---- ---- ---- 1065.75A 1386.00 ---- ---- 15500 ---- 1313.00B 1020.50A 1020.50A 1339.25 +305.25 1034.00 15550 ---- ---- ---- 976.00A 1292.50 ---- ---- 15600 ---- 1220.25B 932.00A 932.00A 1246.25 +299.00 947.25 15650 ---- ---- ---- 888.50A 1200.00 ---- ---- 15700 ---- 1133.50B 800.00A 800.00A 1154.50 +292.00 862.50 2 2 15750 ---- 1087.50B 759.50A 1087.25B 1109.00 +288.00 821.00 15800 ---- 1042.00B 720.00A 1041.25B 1064.00 +283.75 780.25 15850 ---- ---- ---- 720.00A 1019.50 ---- ---- 15900 ---- 952.50B 642.75A 952.25B 975.50 +275.00 700.50 15950 ---- ---- ---- 645.75A 931.75 ---- ---- 16000 ---- 865.25B 569.00A 865.00B 888.75 +265.00 623.75 16050 ---- ---- ---- 569.25A 846.25 ---- ---- 16100 ---- 804.00B 499.00A 804.00B 804.25 +253.75 550.50 16150 ---- ---- ---- 496.50A 763.00 ---- ---- 16200 ---- 722.25B 433.25A 722.25B 722.25 +241.25 481.00 16250 ---- 682.25B 402.00A 682.25B 682.50 +234.50 448.00 16300 ---- 643.25B 371.75A 643.25B 643.50 +227.50 416.00 16350 ---- ---- ---- 368.50A 605.25 ---- ---- 16400 ---- 567.75B 315.50A 567.75B 567.75 +212.00 355.75 4 4 16450 ---- ---- ---- 310.00A 531.50 ---- ---- 16500 ---- 495.75B 264.50A 495.75B 496.00 +195.50 300.50 1 1 16550 ---- ---- ---- 259.25A 461.75 ---- ---- 16600 ---- 428.25B 219.25A 428.25B 428.75 +178.25 250.50 1 1 16650 ---- ---- ---- 212.00A 396.75 ---- ---- 16700 ---- 367.00B 179.50A 367.00B 366.00 +159.50 206.50 16750 ---- 337.50B 161.75A 337.50B 336.50 +150.00 186.50 16800 ---- 309.25B 145.25A 309.25B 308.50 +140.50 1 168.00 70 68 16850 205.75 282.50B 205.75 282.50B 281.75 ---- 1 ---- 16900 ---- 257.25B 116.50A 256.75B 256.50 +121.50 1 135.00 16950 ---- ---- ---- 110.50A 232.75 ---- ---- 17000 ---- 210.75B 92.25A 210.50B 210.25 +103.00 107.25 17050 187.75 190.00B 187.75 189.75B 189.50 ---- 1 ---- 17100 ---- 170.50B 72.50A 170.25B 170.25 +86.00 84.25 17150 ---- ---- ---- 68.00A 152.25 ---- ---- 17200 ---- 136.00B 56.50A 136.00B 136.00 +70.25 65.75 2 2 17250 ---- 121.00B 49.75A 121.00B 121.00 +63.00 3 58.00 3 3 17300 ---- 107.25B 44.00A 107.25B 107.25 +56.25 51.00 17350 ---- ---- ---- 41.00A 95.00 ---- ---- 17400 52.75 83.75B 34.00A 83.75B 83.75 +44.50 7 39.25 17450 ---- ---- ---- 31.75A 73.75 ---- ---- 17500 ---- 64.75B 26.50A 64.50B 65.00 +35.00 3 30.00 5 5 17550 ---- ---- ---- 24.25A 57.00 ---- ---- 17600 ---- 49.50B 20.75A 20.75A 50.00 +27.00 23.00 17700 ---- 37.75B 16.00A 16.00A 38.25 +20.75 17.50 1 1 17750 ---- 32.75B 14.00A 14.00A 33.25 +18.00 15.25 17800 ---- 28.50B 12.50A 12.50A 29.00 +15.75 13.25 1 1 17900 ---- 21.25B 9.75A 9.75A 22.00 +12.00 10.00 1 1 18000 ---- 16.00B ---- 16.00B 16.50 +9.00 7.50 18100 10.00 11.75B 10.00 11.75B 12.50 +6.75 1 5.75 18250 ---- 7.50B ---- 7.50B 8.00 +4.40 3.60 18500 3.50 3.50 3.50 3.50 3.70 +2.05 1 1.65 18750 ---- 1.60B ---- 1.55B 1.65 +.90 .75 19000 ---- .80B ---- .70B .70 +.35 .35 19250 ---- .35B ---- .30B .30 +.15 .15 19500 ---- .15B ---- .15B .10 +.05 .05 19750 ---- ---- ---- ---- .05 .00 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4422 3398 6179 QN2 JAN24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10250 ---- ---- ---- ---- CAB .00 CAB 60 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 30 11000 ---- ---- ---- ---- CAB .00 CAB 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 1 11750 ---- ---- ---- ---- CAB .00 CAB 12000 ---- ---- ---- ---- CAB .00 CAB 12250 ---- ---- ---- ---- CAB .00 CAB 9 12500 ---- ---- ---- ---- CAB .00 CAB 160 12750 ---- ---- ---- ---- CAB -.05 .05 202 12800 ---- ---- ---- ---- CAB -.05 .05 50 12900 ---- ---- ---- ---- CAB -.05 .05 13000 .35 .35 .25A .25A .05 -.05 3 .10 246 13100 ---- ---- ---- ---- .05 -.05 .10 145 13200 ---- ---- ---- ---- .05 -.10 .15 8 13250 ---- ---- ---- ---- .05 -.10 .15 300 13300 ---- ---- ---- ---- .10 -.10 .20 6 13400 ---- ---- ---- ---- .10 -.10 .20 21 13500 ---- ---- ---- ---- .15 -.10 .25 11 13600 ---- ---- ---- ---- .15 -.15 .30 79 13700 ---- ---- .30A .30A .20 -.15 .35 9 13750 ---- ---- .30A .30A .20 -.20 .40 13800 ---- ---- .30A .30A .25 -.20 .45 13900 ---- ---- .30A .30A .30 -.20 .50 14 14000 .25 .25 .20 .20 .40 -.20 51 .60 34 14050 .35 .35 .35 .35 .40 -.25 100 .65 14100 ---- ---- .35A .35A .40 -.30 .70 25 14150 ---- ---- .35A .35A .40 -.35 .75 1 2 14200 .50 .50 .35A .35A .40 -.40 1 .80 27 14250 .25 .25 .25 .25 .40 -.45 25 .85 35 14300 ---- ---- .40A .40A .45 -.40 .85 31 14350 ---- ---- .40A .40A .45 -.45 .90 2 14400 ---- ---- .40A .40A .45 -.50 .95 14450 ---- ---- .45A .45A .50 -.50 1.00 63 14500 ---- ---- .45A .45A .50 -.50 1.00 115 14550 ---- ---- .50A .50A .55 -.50 1.05 14600 ---- ---- .50A .50A .55 -.55 1.10 45 14650 ---- ---- .50A .50A .60 -.55 1.15 2 14700 ---- ---- .55A .55A .60 -.60 10 1.20 8 14750 ---- ---- .55A .55A .65 -.60 1.25 7 14800 ---- ---- .60A .60A .65 -.65 1.30 100 14825 ---- ---- .60A .60A .70 -.60 1.30 14850 ---- ---- .60A .60A .70 -.65 1.35 1 14875 ---- ---- .65A .65A .70 -.65 1.35 14900 ---- ---- .65A .65A .75 -.65 1.40 33 14925 ---- ---- .65A .65A .75 -.65 1.40 14950 ---- ---- .70A .70A .75 -.70 1.45 14975 ---- ---- .70A .70A .80 -.70 1.50 15000 ---- ---- .70A .70A .80 -.75 1.55 6 351 15025 ---- ---- .75A .75A .85 -.70 1.55 15050 ---- ---- .75A .75A .85 -.75 1.60 28 15075 ---- ---- .80A .80A .85 -.80 1.65 15100 ---- ---- .80A .80A .90 -.80 1.70 1 15125 ---- ---- .80A .80A .90 -.85 1.75 15150 ---- ---- .85A .85A .95 -.85 1.80 2 15160 ---- ---- ---- .85A .95 ---- ---- 15170 ---- ---- ---- .85A .95 ---- ---- 15175 ---- ---- .85A .85A .95 -.90 1.85 15180 ---- ---- ---- .85A .95 ---- ---- 15190 ---- ---- ---- .85A .95 ---- ---- 15200 ---- ---- .90A .90A .95 -.95 1.90 12 15210 ---- ---- ---- .90A 1.00 ---- ---- 15220 ---- ---- ---- .90A 1.00 ---- ---- 15225 ---- ---- .90A .90A 1.00 -.95 1.95 15230 ---- ---- ---- .90A 1.00 ---- ---- 15240 ---- ---- ---- .90A 1.00 ---- ---- 15250 .85 1.25 .85 1.20 1.00 -1.00 4 2.00 4 11 15260 ---- ---- ---- .95A 1.00 ---- ---- 15270 ---- ---- ---- .95A 1.05 ---- ---- 15275 ---- ---- .95A .95A 1.05 -1.05 2.10 15280 ---- ---- ---- .95A 1.05 ---- ---- 15290 ---- ---- ---- .95A 1.05 ---- ---- 15300 2.15 2.15 1.00A 1.00A 1.05 -1.10 1 2.15 5 18 15310 ---- ---- ---- 1.00A 1.05 ---- ---- 15320 ---- ---- ---- 1.00A 1.10 ---- ---- 15325 ---- ---- 1.00A 1.00A 1.10 -1.15 2.25 2 15330 ---- ---- ---- 1.00A 1.10 ---- ---- 15340 ---- ---- ---- 1.00A 1.10 ---- ---- 15350 ---- ---- 1.00A 1.00A 1.10 -1.25 2.35 10 22 15360 ---- ---- ---- 1.05A 1.10 ---- ---- 15370 ---- ---- ---- 1.05A 1.15 ---- ---- 15375 ---- ---- 1.05A 1.05A 1.15 -1.30 2.45 8 15380 ---- ---- ---- 1.05A 1.15 ---- ---- 15390 ---- ---- ---- 1.05A 1.15 ---- ---- 15400 1.80 1.80 1.00 1.50 1.15 -1.40 7 2.55 1 15 15410 ---- ---- ---- 1.10A 1.20 ---- ---- 15420 ---- ---- ---- 1.10A 1.20 ---- ---- 15425 ---- ---- 1.10A 1.10A 1.20 -1.45 2.65 4 15430 ---- ---- ---- 1.10A 1.20 ---- ---- 15440 ---- ---- ---- 1.10A 1.20 ---- ---- 15450 ---- ---- 1.10A 1.10A 1.25 -1.55 2.80 6 130 15460 ---- ---- ---- 1.15A 1.25 ---- ---- 15470 ---- ---- ---- 1.15A 1.25 ---- ---- 15475 ---- ---- 1.20A 1.20A 1.25 -1.70 2.95 15480 ---- ---- ---- 1.20A 1.25 ---- ---- 15490 ---- ---- ---- 1.20A 1.30 ---- ---- 15500 ---- ---- 1.20A 1.20A 1.30 -1.80 3.10 80 776 15510 ---- ---- ---- 1.25A 1.30 ---- ---- 15520 ---- ---- ---- 1.25A 1.35 ---- ---- 15525 ---- ---- 1.20A 1.20A 1.35 -1.95 3.30 2 2 15530 ---- ---- ---- 1.25A 1.35 ---- ---- 15540 ---- ---- ---- 1.30A 1.35 ---- ---- 15550 ---- 3.55B 1.25A 1.25A 1.40 -2.10 3.50 12 47 15560 ---- ---- ---- 1.35A 1.40 ---- ---- 15570 ---- ---- ---- 1.35A 1.40 ---- ---- 15575 3.25 4.05B 1.30A 1.55B 1.40 -2.35 2 3.75 3 3 15580 ---- ---- ---- 1.30A 1.45 ---- ---- 15590 ---- ---- ---- 1.35A 1.45 ---- ---- 15600 2.65 4.35B 1.35A 1.35A 1.45 -2.55 2 4.00 99 390 15610 ---- ---- ---- 1.40A 1.50 ---- ---- 15620 ---- ---- ---- 1.40A 1.50 ---- ---- 15625 4.00 4.75B 1.30 1.30 1.50 -2.80 3 4.30 8 8 15630 ---- ---- ---- 1.45A 1.50 ---- ---- 15640 ---- ---- ---- 1.45A 1.55 ---- ---- 15650 ---- 5.25B 1.50A 1.50A 1.55 -3.10 4.65 1 428 15660 ---- ---- ---- 1.50A 1.60 ---- ---- 15670 ---- ---- ---- 1.55A 1.60 ---- ---- 15675 4.30 5.75B 1.55A 1.55A 1.60 -3.40 2 5.00 22 22 15680 ---- ---- ---- 1.55A 1.60 ---- ---- 15690 ---- ---- ---- 1.60A 1.65 ---- ---- 15700 4.75 6.25B 1.60A 2.05B 1.65 -3.85 66 5.50 63 53 15710 ---- ---- ---- 1.65A 1.70 ---- ---- 15720 2.50 2.50 1.70A 1.70A 1.70 ---- 6 ---- 15725 5.25 7.00B 1.65A 2.45B 1.75 -4.25 8 6.00 1 11 15730 ---- ---- ---- 1.70A 1.75 ---- ---- 15740 ---- ---- ---- 1.75A 1.75 ---- ---- 15750 ---- 7.75B 1.75A 1.75A 1.80 -4.70 1 6.50 12 161 15760 2.50 2.50 1.80A 1.80A 1.80 ---- 2 ---- 15770 ---- ---- ---- 1.85A 1.85 ---- ---- 15775 2.65 8.50B 1.80A 1.80A 1.85 -5.40 19 7.25 7 19 15780 2.65 2.65 1.85A 1.85A 1.85 ---- 2 ---- 15790 ---- ---- ---- 1.90A 1.90 ---- 1 ---- 15800 6.00 9.50B 1.85 1.85 1.95 -5.80 44 7.75 22 103 15810 ---- ---- ---- 1.95A 1.95 ---- ---- 15820 ---- ---- ---- 2.00A 2.00 ---- ---- 15825 6.75 10.75B 2.00A 10.75B 2.00 -6.75 3 8.75 9 9 15830 ---- ---- ---- 2.05A 2.05 ---- ---- 15840 ---- ---- ---- 2.10A 2.10 ---- ---- 15850 9.00 12.00B 2.15A 2.15A 2.10 -7.65 24 9.75 66 45 15860 ---- ---- ---- 2.20A 2.15 ---- ---- 15870 ---- ---- ---- 2.25A 2.20 ---- ---- 15875 9.50 13.50B 2.25A 2.25A 2.20 -8.55 47 10.75 6 5 15880 3.65 3.65 2.30A 2.30A 2.25 ---- 1 ---- 15890 3.80 3.80 2.35A 2.35A 2.30 ---- 1 ---- 15900 10.50 15.25B 2.45A 3.20B 2.35 -9.65 52 12.00 54 81 15910 3.95 3.95 2.50A 2.50A 2.40 ---- 5 ---- 15920 4.15 4.15 2.55A 2.55A 2.45 ---- 13 ---- 15925 10.50 17.25B 2.55A 2.55A 2.45 -10.80 27 13.25 23 117 15930 5.00 5.00 2.60A 2.60A 2.50 ---- 9 ---- 15940 8.50 8.50 2.70A 2.70A 2.55 ---- 19 ---- 15950 5.50 19.50B 2.75A 2.75A 2.60 -12.15 39 14.75 66 82 15960 9.25 9.25 2.80A 2.80A 2.70 ---- 36 ---- 15970 ---- ---- ---- 2.90A 2.75 ---- ---- 15975 19.75 22.00B 2.85A 5.50B 2.80 -13.70 14 16.50 15980 10.00 10.00 2.95A 2.95A 2.80 ---- 3 ---- 15990 ---- ---- ---- 3.05A 2.90 ---- ---- 16000 15.00 24.75B 3.00 3.00 3.00 -15.50 114 18.50 87 376 16010 11.50 11.50 3.20A 3.20A 3.05 ---- 48 ---- 16020 7.25 7.25 3.30A 3.30A 3.15 ---- 4 ---- 16025 19.00 27.75B 3.25A 3.25A 3.20 -17.30 24 20.50 9 9 16030 8.25 8.25 3.40A 3.40A 3.25 ---- 24 ---- 16040 6.75 6.75 3.50A 7.25B 3.35 ---- 17 ---- 16050 10.25 31.00B 3.45A 3.45A 3.45 -19.55 33 23.00 10 58 16060 7.75 7.75 3.70A 3.70A 3.55 ---- 11 ---- 16070 5.25 5.25 3.80A 5.50B 3.70 ---- 4 ---- 16075 13.75 34.75B 3.75A 3.75A 3.75 -22.00 4 25.75 30 89 16080 8.50 8.50 3.90A 3.90A 3.80 ---- 1 ---- 16090 8.75 8.75 4.05A 4.05A 3.95 ---- 1 ---- 16100 24.50 39.00B 4.05A 4.45A 4.10 -24.65 177 28.75 265 380 16110 9.75 9.75 4.30A 4.30A 4.25 ---- 2 ---- 16120 11.50 11.50 4.45A 4.45A 4.40 ---- 1 ---- 16125 35.00 43.75B 4.40A 4.95B 4.50 -27.50 2 32.00 102 94 16130 ---- ---- ---- 4.60A 4.55 ---- 12 ---- 16140 ---- ---- ---- 4.75A 4.75 ---- 1 ---- 16150 32.00 48.75B 4.80A 5.25A 4.95 -30.80 14 35.75 136 106 16160 ---- ---- ---- 5.00A 5.00 ---- ---- 16170 ---- ---- ---- 5.25A 5.25 ---- ---- 16175 41.25 54.25B 5.50A 42.75B 5.50 -34.50 1 40.00 9 5 16180 ---- ---- ---- 5.50A 5.50 ---- ---- 16190 ---- ---- ---- 5.75A 5.75 ---- 3 ---- 16200 38.50 60.50B 6.00 6.00 6.00 -38.50 290 44.50 317 398 16210 ---- ---- ---- 6.25A 6.25 ---- ---- 16220 ---- ---- ---- 6.50A 6.50 ---- ---- 16225 39.75 67.50B 6.50A 22.00B 6.75 -42.75 7 49.50 20 9 16230 ---- ---- ---- 6.75A 7.00 ---- 3 ---- 16240 ---- ---- ---- 7.00A 7.25 ---- ---- 16250 59.75 75.00B 7.25A 7.25A 7.50 -47.50 32 55.00 144 69 16260 20.50 20.50 7.75A 7.75A 8.00 ---- 1 ---- 16270 ---- ---- ---- 8.00A 8.25 ---- ---- 16275 34.75 83.00B 8.25A 8.25A 8.50 -52.75 7 61.25 30 85 16280 ---- ---- ---- 8.50A 8.75 ---- ---- 16290 26.75 26.75 8.75A 28.25B 9.00 ---- 11 ---- 16300 60.50 92.25B 9.25A 10.25 9.50 -58.50 71 68.00 90 211 16310 20.75 20.75 9.75A 22.00B 10.00 ---- 11 ---- 16320 10.75 10.75 10.75 11.00B 10.50 ---- 6 ---- 16325 48.00 102.00B 10.50A 11.50B 10.75 -64.50 11 75.25 24 25 16330 ---- ---- ---- 10.75A 11.00 ---- ---- 16340 25.00 25.00 11.25A 11.25A 11.50 ---- 4 ---- 16350 77.50 112.50B 11.75A 11.75A 12.25 -71.25 150 83.50 145 248 16360 ---- ---- ---- 12.50A 12.75 ---- ---- 16370 ---- ---- ---- 13.00A 13.50 ---- ---- 16375 85.75 123.75B 13.25A 13.25A 13.75 -78.50 4 92.25 30 18 16380 ---- ---- ---- 13.75A 14.25 ---- ---- 16390 ---- ---- ---- 14.50A 15.00 ---- ---- 16400 95.00 136.00B 15.25A 17.00B 15.75 -86.00 837 101.75 235 350 16410 ---- ---- ---- 16.00A 16.50 ---- 12 ---- 16420 ---- ---- ---- 17.00A 17.50 ---- ---- 16425 95.75 149.00B 17.25A 17.25A 17.75 -94.25 45 112.00 63 43 16430 49.50 49.50 17.75A 40.25B 18.25 ---- 2 ---- 16440 104.00 104.00 18.75A 18.75A 19.25 ---- 11 ---- 16450 131.25 163.00B 19.75A 24.00B 20.25 -102.75 92 123.00 75 86 16460 25.00 25.00 21.00A 26.00B 21.50 ---- 1 ---- 16470 ---- ---- ---- 22.00A 22.50 ---- 1 ---- 16475 118.75 176.75B 22.50A 25.25 23.25 -111.75 32 135.00 30 49 16480 38.00 38.00 23.25A 25.50 23.75 ---- 25 ---- 16490 37.50 37.50 24.50A 24.50A 25.00 ---- 20 ---- 16500 127.00 191.75B 25.75A 30.75B 26.50 -121.25 129 147.75 142 731 16510 ---- ---- ---- 27.25A 27.75 ---- 5 ---- 16520 ---- ---- ---- 28.75A 29.25 ---- ---- 16525 44.50 208.25B 29.50A 29.50A 30.00 -131.25 18 161.25 16530 43.75 43.75 30.25A 44.00B 30.75 ---- 8 ---- 16540 87.00 87.00 31.75A 67.50B 32.50 ---- 11 ---- 16550 113.75 225.25B 33.50A 37.50 34.25 -141.50 21 175.75 25 177 16560 ---- ---- ---- 35.25A 36.00 ---- ---- 16570 ---- ---- ---- 37.25A 38.00 ---- ---- 16575 139.50 242.25B 38.00A 38.00A 39.00 -152.00 11 191.00 10 9 16580 72.50 72.50 39.00A 72.75B 40.00 ---- 5 ---- 16590 129.00 129.00 41.25A 41.25A 42.00 ---- 3 ---- 16600 153.50 261.50B 43.25A 47.50B 44.00 -163.25 93 207.25 28 165 16610 ---- ---- ---- 45.50A 46.50 ---- 1 ---- 16620 ---- ---- ---- 47.75A 48.75 ---- ---- 16625 166.00 280.25B 49.00A 49.00A 50.00 -174.00 11 224.00 3 6 16630 ---- ---- ---- 50.25A 51.25 ---- 1 ---- 16640 60.50 60.50 52.75A 63.00B 53.75 ---- 1 ---- 16650 300.25 300.25 55.50A 60.25 56.50 -185.25 31 241.75 6 48 16660 62.00 62.00 58.00A 58.00A 59.25 ---- 2 ---- 16670 ---- ---- ---- 61.00A 62.00 ---- ---- 16675 124.50 320.75B 62.50A 62.50A 63.50 -196.75 10 260.25 1 16680 ---- ---- ---- 64.00A 65.25 ---- ---- 16690 ---- ---- ---- 67.00A 68.25 ---- ---- 16700 208.00 341.75B 70.25 76.25B 71.50 -207.75 67 279.25 18 159 16710 ---- ---- ---- 73.50A 74.75 ---- ---- 16720 ---- ---- ---- 77.00A 78.25 ---- ---- 16725 154.50 362.75B 78.50A 78.50A 80.25 -219.00 9 299.25 9 16730 ---- ---- ---- 80.25A 82.00 ---- ---- 16740 ---- ---- ---- 84.00A 85.75 ---- ---- 16750 299.00 385.25B 88.00A 95.50B 89.50 -230.00 3 319.50 17 173 16760 112.50 114.00 91.75A 91.75A 93.50 ---- 30 ---- 16770 ---- ---- ---- 96.00A 97.75 ---- ---- 16775 116.25 407.75B 98.00A 106.00B 99.75 -240.75 14 340.50 16780 116.25 116.25 100.00A 115.50B 102.00 ---- 10 ---- 16790 ---- ---- ---- 104.25A 106.50 ---- ---- 16800 347.00 430.25B 108.75A 121.50 111.00 -251.00 94 362.00 1 100 16810 ---- ---- ---- 113.75A 115.75 ---- ---- 16820 ---- ---- ---- 118.25A 120.50 ---- ---- 16825 ---- 452.75B 120.50A 120.50A 123.00 -261.00 384.00 2 16830 ---- ---- ---- 123.00A 125.50 ---- ---- 16840 ---- ---- ---- 128.25A 130.75 ---- ---- 16850 152.75 475.50B 133.75A 155.75B 136.00 -270.50 1 406.50 36 16860 ---- ---- ---- 139.50A 141.50 ---- ---- 16870 ---- ---- ---- 144.75A 147.00 ---- ---- 16875 ---- 500.00B 147.75A 147.75A 150.00 -279.25 429.25 1 16880 ---- ---- ---- 150.75A 152.75 ---- ---- 16890 ---- ---- ---- 157.00A 158.75 ---- ---- 16900 270.00 524.50B 163.00A 170.75A 164.75 -287.50 22 452.25 1 63 16910 ---- ---- ---- 169.00A 171.00 ---- ---- 16920 ---- ---- ---- 175.00A 177.50 ---- ---- 16925 ---- 547.25B 179.00A 179.00A 180.50 -295.25 2 475.75 16930 ---- ---- ---- 182.00A 184.00 ---- ---- 16940 ---- ---- ---- 188.00A 190.50 ---- ---- 16950 208.00 566.50B 195.00A 217.00B 197.25 -302.00 13 499.25 160 16960 ---- ---- ---- 202.00A 204.25 ---- ---- 16970 ---- ---- ---- 209.00A 211.25 ---- 1 ---- 16975 ---- 590.75B 212.50A 212.50A 215.00 -308.00 523.00 16980 ---- ---- ---- 216.25A 218.50 ---- ---- 16990 ---- ---- ---- 223.75A 225.75 ---- ---- 17000 239.75 615.00B 231.25A 243.25B 233.25 -313.75 1 547.00 3 151 17010 ---- ---- ---- 238.75A 241.00 ---- ---- 17020 ---- ---- ---- 246.25A 248.75 ---- ---- 17025 ---- 639.50B 250.00A 250.00A 252.50 -318.50 571.00 17030 ---- ---- ---- 253.75A 256.50 ---- ---- 17040 ---- ---- ---- 262.50A 264.50 ---- ---- 17050 ---- 664.00B 271.00A 271.00A 272.50 -322.75 595.25 3 61 17060 ---- ---- ---- 278.50A 280.75 ---- ---- 17070 ---- ---- ---- 287.50A 289.00 ---- ---- 17075 ---- 688.75B 290.50A 290.50A 293.25 -326.25 619.50 17080 ---- ---- ---- 295.00A 297.50 ---- ---- 17090 ---- ---- ---- 304.00A 306.00 ---- ---- 17100 ---- 713.25B 313.00A 313.00A 314.50 -329.50 9 644.00 6 10 17110 ---- ---- ---- 320.50A 323.25 ---- ---- 17125 ---- 737.75B 334.00A 334.00A 336.25 -332.00 668.25 17150 ---- 762.50B 356.50A 356.50A 358.75 -334.25 693.00 17175 ---- 787.50B 379.00A 379.00A 381.50 -336.00 717.50 17200 ---- 812.00B 403.50A 403.50A 404.75 -337.25 742.00 3 17225 ---- 837.00B 426.25A 426.25A 428.25 -338.50 766.75 17250 ---- 861.75B 450.75A 450.75A 452.00 -339.50 791.50 5 17275 ---- 886.50B 477.25A 477.25A 476.00 -340.25 816.25 17300 ---- 911.25B 501.50A 501.50A 500.25 -340.75 9 841.00 5 20 17325 ---- 936.00B 525.75A 525.75A 524.50 -341.25 865.75 17350 ---- 960.75B 550.25A 550.25A 549.00 -341.50 890.50 17375 ---- 985.25B 574.75A 574.75A 573.75 -341.75 915.50 17400 ---- 1010.00B 599.50A 599.50A 598.25 -342.00 940.25 1 17425 ---- 1034.75B 624.25A 624.25A 623.00 -342.00 965.00 17450 ---- 1058.50B 649.00A 649.00A 647.75 -342.25 990.00 17475 ---- 1071.25B 673.75A 673.75A 672.50 -342.25 1014.75 17500 ---- 1109.00B 698.50A 698.50A 697.50 -342.25 1039.75 17525 ---- 1121.00B 723.50A 723.50A 722.25 -342.50 1064.75 17550 ---- 1158.25B 748.25A 748.25A 747.25 -342.25 1089.50 17575 ---- 1170.75B 773.25A 773.25A 772.25 -342.25 1114.50 17600 ---- 1208.00B 798.00A 798.00A 797.00 -342.25 1139.25 17625 ---- 1220.75B 823.00A 823.00A 822.00 -342.25 1164.25 17650 ---- 1258.00B 848.00A 848.00A 847.00 -342.25 1189.25 17675 ---- 1270.50B 872.75A 872.75A 872.00 -342.25 1214.25 17700 ---- 1307.75B 897.75A 897.75A 897.00 -342.00 1239.00 17725 ---- 1320.75B 922.75A 922.75A 921.75 -342.25 1264.00 17750 ---- 1357.75B 947.50A 947.50A 946.75 -342.25 1289.00 17775 ---- 1370.25B 972.50A 972.50A 971.75 -342.00 1313.75 17800 ---- 1408.25B 999.25A 999.25A 996.75 -342.00 1338.75 17825 ---- 1420.25B 1024.25A 1024.25A 1021.75 -342.00 1363.75 17850 ---- 1457.50B 1052.75A 1052.75A 1046.75 -342.00 1388.75 17875 ---- 1470.50B 1095.75A 1095.75A 1071.50 -342.25 1413.75 17900 ---- 1508.25B 1102.50A 1102.50A 1096.50 -342.00 1438.50 17950 ---- 1557.50B 1152.25A 1152.25A 1146.50 -342.00 1488.50 18000 ---- 1607.25B 1202.25A 1202.25A 1196.50 -342.00 1538.50 18050 ---- 1657.25B 1252.00A 1252.00A 1246.25 -342.00 1588.25 18100 ---- 1707.25B 1301.50A 1301.50A 1296.25 -342.00 1638.25 18150 ---- 1757.25B 1352.00A 1352.00A 1346.00 -342.25 1688.25 18200 ---- 1807.00B 1401.50A 1401.50A 1396.00 -342.25 1738.25 18250 ---- 1857.75B 1451.50A 1451.50A 1446.00 -342.00 1788.00 18300 ---- 1907.00B 1501.75A 1501.75A 1495.75 -342.25 1838.00 18400 ---- 2006.75B 1601.25A 1601.25A 1595.75 -342.25 1938.00 18500 ---- 2106.75B 1701.25A 1701.25A 1695.50 -342.25 2037.75 18600 ---- 2206.50B 1801.00A 1801.00A 1795.50 -342.25 2137.75 18700 ---- 2306.50B 1900.75A 1900.75A 1895.25 -342.25 2237.50 18750 ---- 2356.50B 1950.75A 1950.75A 1945.25 -342.25 2287.50 18800 ---- 2406.25B 2000.25A 2000.25A 1995.25 -342.25 2337.50 19000 ---- 2606.00B 2200.50A 2200.50A 2195.00 -342.25 2537.25 19250 ---- 2855.75B 2450.25A 2450.25A 2445.00 -342.00 2787.00 19500 ---- 3106.25B 2699.75A 2699.75A 2694.75 -342.00 3036.75 19750 ---- 3356.00B 2949.75A 2949.75A 2944.50 -342.00 3286.50 20000 ---- 3605.00B 3199.50A 3199.50A 3194.50 -341.75 3536.25 20250 ---- 3854.75B 3449.00A 3449.00A 3444.25 -341.75 3786.00 20500 ---- 4104.50B 3698.50A 3698.50A 3694.00 -341.75 4035.75 21000 ---- 4604.00B 4198.25A 4198.25A 4193.75 -341.25 4535.00 21500 ---- 5103.50B 4697.50A 4697.50A 4693.50 -341.00 5034.50 22000 ---- 5602.75B 5197.25A 5197.25A 5193.25 -340.75 5534.00 22500 ---- 6102.25B 5696.75A 5696.75A 5693.00 -340.50 6033.50 23000 ---- 6601.75B 6196.00A 6196.00A 6192.75 -340.25 6533.00 23500 ---- 7101.25B 6695.75A 6695.75A 6692.25 -340.25 7032.50 QN2 FEB24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .10 -.20 .30 9000 ---- ---- ---- ---- .10 -.35 .45 9500 ---- ---- ---- ---- .15 -.50 .65 10000 ---- ---- ---- ---- .25 -.70 .95 10250 ---- ---- 1.10A 1.10A .30 -.85 1.15 10500 ---- ---- .40A .40A .35 -1.00 1.35 154 154 10750 ---- ---- 1.45A 1.45A .50 -1.05 1.55 11000 ---- ---- 1.65A 1.65A .70 -1.15 1.85 11250 ---- ---- 1.90A 1.90A .95 -1.20 2.15 11500 ---- ---- 2.15A 2.15A 1.25 -1.25 2.50 11750 ---- ---- 2.50A 2.50A 1.65 -1.25 2.90 12000 ---- ---- 2.85A 2.85A 2.15 -1.20 3.35 12250 ---- ---- 3.25A 3.25A 2.70 -1.20 3.90 12500 ---- ---- 3.65A 3.65A 3.30 -1.25 4.55 12750 5.75 5.75 4.10A 4.10A 3.90 -1.35 10 5.25 13000 5.25 5.50 4.70A 4.70A 4.55 -1.45 25 6.00 1 1 13200 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 1 1 13250 4.55 4.55 4.55 4.55 5.25 -2.00 7 7.25 13300 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 13400 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 13500 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 13600 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 13700 ---- ---- 7.25A 7.25A 6.75 -3.50 10.25 13750 ---- ---- 7.50A 7.50A 7.00 -3.75 10.75 13800 ---- ---- 7.75A 7.75A 7.25 -3.75 11.00 13900 ---- ---- 8.50A 8.50A 7.75 -4.25 12.00 14000 ---- ---- 9.00A 9.00A 8.25 -4.75 13.00 14100 ---- ---- 9.75A 9.75A 9.00 -5.25 14.25 14150 ---- ---- ---- 10.00A 9.25 ---- ---- 14200 ---- ---- 10.50A 10.50A 9.75 -5.75 15.50 14250 ---- ---- 10.75A 10.75A 10.00 -6.25 16.25 14300 ---- ---- 11.25A 11.25A 10.50 -6.50 17.00 25 25 14350 ---- ---- ---- 11.75A 11.00 ---- ---- 14400 ---- ---- 12.25A 12.25A 11.50 -7.00 18.50 20 95 14450 ---- ---- ---- 12.75A 12.00 ---- ---- 14500 21.00 21.00 13.25A 13.25A 12.50 -8.00 50 20.50 100 14550 ---- ---- ---- 13.75A 13.25 ---- ---- 14600 ---- ---- 14.50A 14.50A 13.75 -9.25 4 23.00 4 50 14650 ---- ---- ---- 15.25A 14.50 ---- ---- 14700 ---- ---- 16.00A 16.00A 15.25 -10.75 26.00 1 26 14750 ---- 27.75B 16.75A 16.75A 16.00 -11.50 27.50 1 1 14800 ---- 30.00B 17.50A 17.50A 17.00 -12.25 29.25 50 14850 ---- ---- ---- 18.50A 17.75 ---- ---- 14900 ---- 34.50B 19.50A 19.50A 19.00 -14.50 33.50 2 2 14950 ---- ---- ---- 20.75A 20.00 ---- ---- 15000 ---- 40.00B 22.00A 22.00A 21.25 -17.00 38.25 7 7 15050 ---- ---- ---- 23.25A 22.50 ---- ---- 15100 ---- 46.50B 24.75A 24.75A 24.00 -20.00 44.00 15150 ---- ---- ---- 26.25A 25.75 ---- ---- 15200 46.50 54.25B 28.00A 54.25B 27.25 -23.25 2 50.50 15250 ---- 58.50B 30.00A 30.00A 29.25 -25.25 5 54.50 15300 ---- 63.25B 32.00A 32.00A 31.25 -27.25 58.50 15350 ---- ---- ---- 34.25A 33.50 ---- ---- 15400 ---- 73.75B 36.50A 36.50A 36.00 -31.75 67.75 15450 ---- ---- ---- 39.25A 38.50 ---- ---- 15500 72.00 86.00B 42.25A 42.25A 41.50 -37.25 6 78.75 5 5 15550 ---- ---- ---- 45.25A 44.50 ---- ---- 15600 ---- 100.25B 48.75A 48.75A 48.00 -43.25 4 91.25 4 4 15650 ---- ---- ---- 52.50A 51.75 ---- ---- 15700 ---- 117.00B 56.50A 56.50A 55.75 -50.50 2 106.25 15750 ---- 126.50B 60.75A 60.75A 60.25 -54.25 114.50 1 1 15800 86.25 136.50B 65.50A 65.50A 65.00 -58.25 2 123.25 1 1 15850 ---- ---- ---- 70.75A 70.25 ---- ---- 15900 ---- 158.75B 76.50A 76.50A 75.75 -67.25 143.00 102 102 15950 ---- ---- ---- 82.50A 82.00 ---- ---- 16000 145.00 184.50B 89.00A 89.00A 88.75 -77.25 6 166.00 1 1 16050 ---- ---- ---- 96.25A 96.00 ---- ---- 16100 ---- 214.25B 104.00A 104.00A 103.75 -88.25 1 192.00 1 1 16150 131.50 131.50 112.50A 132.25B 112.25 ---- 1 ---- 16200 233.75 248.00B 121.75A 121.75A 121.50 -100.75 5 222.25 4 4 16250 ---- 266.50B 131.50A 131.50A 131.25 -107.50 238.75 16300 160.00 286.25B 142.25A 160.25B 142.00 -114.50 1 256.50 16350 ---- ---- ---- 153.50A 153.50 ---- ---- 16400 220.00 329.75B 165.75A 165.75A 166.00 -129.75 4 295.75 4 16450 ---- ---- ---- 179.00A 179.25 ---- ---- 16500 ---- 378.00B 193.25A 193.25A 193.75 -146.25 340.00 16550 ---- ---- ---- 208.50A 209.25 ---- ---- 16600 ---- 432.00B 225.00A 225.00A 225.75 -164.00 389.75 16650 ---- ---- ---- 242.50A 243.75 ---- 1 ---- 16700 ---- 491.50B 261.25A 261.25A 262.75 -182.25 445.00 16750 ---- 523.25B 283.25A 283.25A 283.00 -191.75 474.75 16800 ---- 556.50B 304.75A 304.75A 304.75 -201.25 506.00 16850 ---- ---- ---- 328.25A 327.75 ---- ---- 16900 ---- 627.25B 352.25A 352.25A 352.25 -220.25 572.50 16950 ---- ---- ---- 379.75A 378.25 ---- ---- 17000 ---- 702.75B 406.00A 406.00A 405.75 -238.50 644.25 17050 ---- ---- ---- 441.25A 434.50 ---- ---- 17100 ---- 741.75B 465.50A 465.50A 465.00 -255.75 720.75 17150 ---- ---- ---- 504.25A 497.00 ---- ---- 17200 ---- 812.75B 530.50A 812.50B 530.25 -271.50 801.75 17250 ---- 853.75B 565.25A 853.50B 565.00 -278.75 843.75 17300 ---- 903.25B 601.25A 903.00B 601.25 -285.25 886.50 17350 ---- ---- ---- 640.25A 638.75 ---- ---- 17400 ---- 989.25B 677.00A 989.00B 677.25 -297.00 974.25 17450 ---- ---- ---- 723.00A 717.00 ---- ---- 17500 ---- ---- 763.50A 763.50A 758.00 -306.50 1064.50 17550 ---- ---- ---- 804.50A 799.75 ---- ---- 17600 ---- ---- 846.00A 846.00A 842.50 -314.50 1157.00 17700 ---- ---- 936.50A 936.50A 930.25 -320.75 1251.00 17750 ---- ---- 981.75A 981.75A 975.25 -323.25 1298.50 17800 ---- ---- 1026.50A 1026.50A 1020.75 -325.50 1346.25 17900 ---- ---- 1119.25A 1119.25A 1113.00 -329.50 1442.50 18000 ---- ---- 1213.25A 1213.25A 1207.25 -332.25 1539.50 18100 ---- ---- 1308.50A 1308.50A 1302.50 -334.50 1637.00 18250 ---- ---- 1453.25A 1453.25A 1447.50 -336.75 1784.25 18500 ---- ---- 1697.50A 1697.50A 1692.00 -339.00 2031.00 18750 ---- ---- 1944.75A 1944.75A 1938.75 -340.00 2278.75 19000 ---- ---- 2193.00A 2193.00A 2186.75 -340.50 2527.25 19250 ---- ---- 2441.75A 2441.75A 2435.25 -340.50 2775.75 19500 ---- ---- 2690.25A 2690.25A 2683.75 -340.50 3024.25 19750 ---- ---- 2938.75A 2938.75A 2932.50 -340.50 3273.00 20000 ---- ---- 3187.25A 3187.25A 3181.25 -340.50 3521.75 20500 ---- ---- 3684.50A 3684.50A 3679.00 -340.25 4019.25 21000 ---- ---- 4181.75A 4181.75A 4176.75 -339.75 4516.50 21500 ---- ---- 4679.00A 4679.00A 4674.25 -339.75 5014.00 22000 ---- ---- 5176.25A 5176.25A 5172.00 -339.50 5511.50 22500 ---- ---- 5673.50A 5673.50A 5669.75 -339.25 6009.00 23000 ---- ---- 6170.75A 6170.75A 6167.25 -339.25 6506.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3619 3043 10281 QN3 JAN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 13771.00B 3362.50A 3771.00B 13781.50 +348.75 3432.75 3500 ---- 13272.25B 2863.50A 3272.25B 13282.50 +348.75 2933.75 4000 ---- 12773.25B 2364.50A 2773.25B 12783.25 +348.50 2434.75 4500 ---- 12274.00B 1865.50A 2274.00B 12284.00 +348.25 1935.75 5000 ---- 11775.00B 1366.50A 1775.00B 11784.75 +348.00 1436.75 5500 ---- 11276.00B 0866.75A 1276.00B 11285.75 +347.75 0938.00 6000 ---- 10777.00B 0368.50A 0777.00B 10786.50 +347.50 0439.00 6500 ---- 10278.25B 9869.50A 0278.25B 10287.25 +347.25 9940.00 7000 ---- 9779.00B 9370.50A 9779.00B 9788.00 +347.00 9441.00 7500 ---- 9280.25B 8871.50A 9280.25B 9288.75 +346.75 8942.00 8000 ---- 8781.25B 8372.50A 8781.25B 8789.75 +346.75 8443.00 8500 ---- 8282.50B 7873.75A 8282.50B 8290.50 +346.50 7944.00 8750 ---- 8032.75B 7624.25A 8032.75B 8040.75 +346.25 7694.50 9000 ---- 7783.50B 7374.75A 7783.50B 7791.25 +346.25 7445.00 9250 ---- 7533.75B 7125.00A 7533.75B 7541.75 +346.25 7195.50 9500 ---- 7284.50B 6874.75A 7284.50B 7292.00 +346.00 6946.00 9750 ---- 7034.75B 6626.00A 7034.75B 7042.50 +346.00 6696.50 10000 ---- 6785.25B 6376.50A 6785.25B 6792.75 +345.75 6447.00 10250 ---- 6536.00B 6126.50A 6536.00B 6543.25 +345.50 6197.75 10500 ---- 6286.50B 5877.75A 6286.50B 6293.75 +345.50 5948.25 10750 ---- 6037.25B 5628.25A 6037.25B 6044.00 +345.25 5698.75 11000 ---- 5787.50B 5378.25A 5787.50B 5794.50 +345.25 5449.25 11250 ---- 5538.00B 5129.50A 5538.00B 5545.00 +345.00 5200.00 11500 ---- 5288.50B 4880.00A 5288.50B 5295.50 +345.00 4950.50 11750 ---- 5039.00B 4630.75A 5039.00B 5045.75 +344.50 4701.25 12000 ---- 4790.00B 4381.50A 4790.00B 4796.25 +344.50 4451.75 12250 ---- 4540.50B 4132.00A 4540.50B 4546.75 +344.50 4202.25 12500 ---- 4291.00B 3882.75A 4291.00B 4297.25 +344.25 3953.00 12750 ---- 4041.25B 3633.50A 4041.25B 4047.75 +344.00 3703.75 12800 ---- 3991.50B 3583.50A 3991.00B 3998.00 +344.25 3653.75 12900 ---- 3891.75B 3484.00A 3891.75B 3898.25 +344.00 3554.25 13000 ---- 3792.25B 3384.25A 3792.25B 3798.50 +344.00 3454.50 13100 ---- 3692.50B 3284.50A 3692.50B 3698.75 +343.75 3355.00 13200 ---- 3593.00B 3184.25A 3593.00B 3599.00 +343.75 3255.25 13250 ---- 3543.00B 3134.25A 3543.00B 3549.00 +343.50 3205.50 1 13300 ---- 3493.25B 3085.25A 3493.25B 3499.25 +343.50 3155.75 13400 ---- 3393.25B 2985.50A 3393.25B 3399.50 +343.50 3056.00 13500 ---- 3294.00B 2886.00A 3294.00B 3299.75 +343.25 2956.50 13600 ---- 3194.25B 2785.75A 3194.25B 3200.00 +343.25 2856.75 13700 ---- 3094.50B 2686.75A 3094.50B 3100.25 +343.25 2757.00 13750 ---- 3044.50B 2636.00A 3044.50B 3050.50 +343.25 2707.25 1 13800 ---- 2994.75B 2587.00A 2994.75B 3000.75 +343.50 2657.25 13900 ---- 2895.00B 2487.25A 2895.00B 2901.00 +343.25 2557.75 14000 ---- 2795.50B 2387.75A 2795.50B 2801.25 +343.25 2458.00 2 14100 ---- 2695.50B 2288.00A 2695.50B 2701.50 +343.00 2358.50 14150 ---- 2645.75B 2238.00A 2645.75B 2651.75 +343.00 2308.75 14200 ---- 2595.75B 2188.25A 2595.75B 2601.75 +343.00 2258.75 1 14250 ---- 2546.25B 2138.50A 2546.25B 2552.00 +343.00 2209.00 14300 ---- 2496.00B 2088.75A 2496.00B 2502.00 +342.75 2159.25 1 14350 ---- 2446.50B 2038.75A 2446.50B 2452.25 +342.75 2109.50 14400 ---- 2396.75B 1989.00A 2396.75B 2402.25 +342.50 2059.75 14450 ---- 2347.00B 1939.25A 2347.00B 2352.50 +342.50 2010.00 14500 ---- 2297.00B 1889.50A 2297.00B 2302.50 +342.25 1960.25 45 14550 ---- 2247.25B 1839.75A 2247.25B 2252.75 +342.25 1910.50 14600 ---- 2197.25B 1790.00A 2197.25B 2203.00 +342.25 1860.75 14650 ---- 2147.50B 1740.25A 2147.50B 2153.00 +342.00 1811.00 14700 ---- 2097.75B 1690.50A 2097.75B 2103.25 +342.00 1761.25 14750 ---- 2047.75B 1640.00A 2047.75B 2053.25 +341.50 1711.75 30 14800 ---- 1998.25B 1591.25A 1998.25B 2003.50 +341.50 1662.00 14825 ---- ---- ---- 1578.25A 1978.50 ---- ---- 14850 ---- 1948.50B 1541.50A 1948.50B 1953.75 +341.50 1612.25 14875 ---- ---- ---- 1528.25A 1928.75 ---- ---- 14900 ---- 1898.50B 1491.75A 1898.50B 1903.75 +341.00 1562.75 14925 ---- ---- ---- 1479.00A 1879.00 ---- ---- 14950 ---- 1848.75B 1442.25A 1848.75B 1854.00 +341.00 1513.00 14975 ---- ---- ---- 1429.00A 1829.25 ---- ---- 15000 ---- 1799.00B 1392.50A 1799.00B 1804.25 +340.75 1463.50 152 15025 ---- ---- ---- 1379.50A 1779.25 ---- ---- 15050 ---- 1749.25B 1343.00A 1749.25B 1754.50 +340.50 1414.00 15075 ---- ---- ---- 1329.75A 1729.50 ---- ---- 15100 ---- 1699.50B 1293.50A 1699.50B 1704.75 +340.25 1364.50 2 15125 ---- ---- ---- 1280.25A 1679.75 ---- ---- 15150 ---- 1649.50B 1243.50A 1649.50B 1655.00 +340.00 1315.00 15175 ---- ---- ---- 1231.25A 1630.00 ---- ---- 15200 ---- 1599.75B 1195.00A 1599.75B 1605.25 +339.75 1265.50 50 15225 ---- ---- ---- 1182.00A 1580.25 ---- ---- 15250 ---- 1550.25B 1145.75A 1550.25B 1555.50 +339.25 1216.25 40 15275 ---- ---- ---- 1132.75A 1530.50 ---- ---- 15300 ---- 1500.50B 1096.00A 1500.50B 1505.75 +338.75 1167.00 1 5 15325 ---- ---- ---- 1083.75A 1481.00 ---- ---- 15350 ---- 1450.75B 1047.75A 1450.75B 1456.00 +338.00 1118.00 15375 ---- ---- ---- 1034.75A 1431.25 ---- ---- 15400 ---- 1401.25B 998.25A 1401.25B 1406.50 +337.50 1069.00 5 15425 ---- ---- ---- 986.00A 1381.50 ---- ---- 15450 ---- 1351.50B 946.00A 1351.50B 1356.75 +336.50 1020.25 15475 ---- ---- ---- 937.50A 1332.00 ---- ---- 15500 ---- 1302.00B 898.75A 1302.00B 1307.25 +335.75 1 971.50 226 15525 ---- ---- ---- 889.25A 1282.50 ---- ---- 15550 ---- 1252.50B 849.75A 1252.50B 1257.75 +334.50 923.25 15575 ---- ---- ---- 841.25A 1233.00 ---- ---- 15600 ---- 1202.75B 802.50A 1202.50B 1208.25 +333.00 875.25 2 15625 ---- ---- ---- 793.75A 1183.50 ---- ---- 15650 ---- 1153.50B 755.25A 1153.50B 1158.75 +331.25 827.50 15675 ---- ---- ---- 746.50A 1134.00 ---- ---- 15700 ---- 1104.25B 709.00A 1104.25B 1109.50 +329.25 780.25 3 15725 ---- ---- ---- 700.00A 1084.75 ---- ---- 15750 ---- 1055.25B 662.50A 1055.25B 1060.25 +326.75 733.50 152 15775 ---- ---- ---- 652.50A 1035.75 ---- ---- 15800 ---- 1006.00B 617.50A 1005.75B 1011.00 +323.75 1 687.25 59 15825 ---- ---- ---- 607.25A 986.50 ---- ---- 15850 ---- 957.25B 572.50A 957.25B 962.25 +320.75 641.50 15875 ---- ---- ---- 562.75A 937.75 ---- ---- 15900 ---- 908.50B 529.00A 908.50B 913.25 +316.75 596.50 12 15925 ---- ---- ---- 519.25A 889.00 ---- ---- 15950 ---- 867.25B 486.25A 867.25B 864.75 +312.50 552.25 15975 ---- ---- ---- 477.25A 840.75 ---- ---- 16000 670.75 818.25B 445.00A 818.25B 816.50 +307.50 1 509.00 2 338 16025 ---- ---- ---- 428.50A 792.50 ---- ---- 16050 ---- 771.00B 403.75A 771.00B 768.75 +302.00 466.75 16075 ---- ---- ---- 388.25A 744.75 ---- ---- 16100 ---- 722.00B 365.00A 722.00B 721.25 +295.75 2 425.50 2 167 16125 ---- ---- ---- 350.50A 697.50 ---- ---- 16150 ---- 676.50B 328.00A 676.50B 674.25 +288.50 385.75 2 1 16175 ---- ---- ---- 314.25A 650.75 ---- ---- 16200 ---- 629.25B 292.00A 629.25B 627.75 +280.25 5 347.50 227 16225 ---- ---- ---- 280.50A 604.75 ---- ---- 16250 ---- 583.00B 258.25A 583.00B 582.00 +271.25 33 310.75 881 16275 ---- ---- ---- 243.00A 559.25 ---- ---- 16300 ---- 538.00B 226.00A 538.00B 537.00 +261.00 17 276.00 28 89 16325 ---- ---- ---- 212.25A 514.75 ---- ---- 16350 239.00 494.50B 195.25A 494.50B 492.75 +249.75 9 243.00 8 8 16375 ---- ---- ---- 181.50A 471.25 ---- ---- 16400 250.00 451.00B 168.25A 451.00B 449.75 +237.50 9 212.25 49 297 16425 ---- ---- ---- 155.75A 428.75 ---- ---- 16450 183.50 410.00B 143.75A 178.00A 408.00 +224.00 7 184.00 7 7 16475 ---- ---- ---- 132.50A 387.50 ---- ---- 16500 172.50 368.75 121.75A 355.50B 367.50 +209.50 93 158.00 66 697 16525 ---- ---- ---- 111.75A 347.75 ---- ---- 16550 ---- 330.00B 102.25A 330.00B 328.50 +194.00 90 134.50 31 24 16575 ---- ---- ---- 93.50A 309.75 ---- ---- 16600 112.00 293.00B 85.50A 183.50A 291.50 +178.25 11 113.25 174 205 16625 ---- ---- ---- 78.00A 273.50 ---- ---- 16650 100.50 258.00B 70.75A 184.00A 256.25 +161.50 4 94.75 84 65 16675 ---- ---- ---- 64.50A 239.50 ---- ---- 16700 76.00 225.25B 58.50A 225.25B 223.25 +144.75 13 78.50 149 118 16725 138.00 210.25B 138.00 210.25B 207.50 ---- 2 ---- 16750 59.00 195.00B 47.50A 182.75B 192.50 +127.75 161 64.75 54 539 16775 111.50 180.50B 111.50 180.50B 178.25 ---- 7 ---- 16800 56.00 166.75B 38.75A 166.75B 164.25 +111.25 53 53.00 162 484 16825 87.00 153.50B 87.00 153.50B 151.25 ---- 1 ---- 16850 43.25 140.75B 31.50A 126.25A 138.75 +95.50 20 43.25 82 127 16875 81.00 129.00B 81.00 129.00B 127.00 ---- 1 ---- 16900 26.00 118.00B 25.50A 109.75 116.00 +81.00 86 35.00 119 164 16925 61.25 107.25B 61.25 107.25B 105.50 ---- 4 ---- 16950 23.25 97.25B 20.75A 67.25A 95.75 +67.25 539 28.50 47 181 16975 ---- ---- ---- 19.00A 86.75 ---- ---- 17000 25.50 79.50B 17.00 73.75 78.25 +55.25 553 23.00 275 807 17025 16.25 71.75B 15.50A 52.25A 70.50 ---- 52 ---- 17050 13.75 64.50B 13.75 43.75A 63.25 +44.50 67 18.75 4 122 17075 12.50 57.75B 12.50 57.75B 56.75 ---- 15 ---- 17100 13.25 51.75B 11.25A 47.75A 50.75 +35.50 47 15.25 678 394 17125 34.75 46.25B 34.75 41.50 45.25 ---- 5 ---- 17150 15.00 41.25B 9.25A 41.25B 40.50 +28.00 9 12.50 44 84 17175 29.25 36.50B 29.25 27.75A 36.00 ---- 4 ---- 17200 12.25 32.50B 7.75A 24.75A 32.00 +21.75 14 10.25 24 850 17225 ---- ---- ---- 7.00A 28.25 ---- ---- 17250 12.25 25.50B 6.25A 23.00A 25.25 +16.75 83 8.50 2 302 17300 5.50 20.00B 5.25A 20.00B 19.75 +12.75 66 7.00 16 257 17350 6.25 15.50B 4.35A 14.25A 15.50 +9.75 18 5.75 96 17400 4.00 12.25B 3.60A 12.25B 12.25 +7.40 49 4.85 80 350 17450 3.30 9.50B 3.05A 9.50B 9.75 +5.70 277 4.05 23 103 17500 3.00 7.50B 2.75A 7.00A 7.75 +4.30 102 3.45 40 419 17550 3.05 6.00B 2.30A 6.00B 6.25 +3.35 34 2.90 95 17600 2.55 4.90B 1.95A 4.60A 5.00 +2.50 104 2.50 45 489 17650 3.00 4.05B 1.65A 2.90A 4.15 +2.05 5 2.10 44 17700 ---- 3.35B 1.45A 1.45A 3.45 +1.60 1.85 250 17750 ---- 2.85B 1.25A 1.25A 2.85 +1.25 1.60 214 17800 ---- 2.40B 1.10A 1.10A 2.40 +1.00 1.40 2 185 17850 ---- 2.05B .95A .95A 2.05 +.85 1.20 33 17900 ---- 1.75B .85A .85A 1.75 +.70 1.05 186 17950 ---- 1.60B .80A .80A 1.55 +.60 .95 205 18000 ---- 1.35B .70A .70A 1.35 +.50 .85 3 155 18050 ---- 1.25B .65A .65A 1.20 +.45 .75 68 18100 ---- 1.10B ---- 1.10B 1.05 +.40 .65 450 18150 ---- 1.05B .55A .55A .95 +.35 .60 52 18200 ---- .95B ---- .95B .85 +.30 .55 71 18250 ---- .85B ---- .85B .80 +.30 .50 246 18300 ---- .80B ---- .80B .70 +.25 3 .45 8 22 18400 ---- .65B ---- .65B .60 +.25 .35 30 18500 ---- .55B ---- .55B .55 +.25 .30 4 173 18600 ---- .45B ---- .45B .50 +.25 .25 14 18700 ---- .40B ---- .40B .45 +.25 .20 18750 ---- .35B ---- .35B .40 +.20 .20 50 18800 ---- .35B ---- .35B .40 +.20 .20 19000 ---- .25B ---- .25B .35 +.20 .15 14 146 19250 ---- .15B ---- .15B .25 +.15 .10 30 19500 ---- ---- ---- ---- .15 +.05 .10 28 19750 ---- .10B ---- .10B .10 +.05 .05 53 20000 ---- ---- ---- ---- .10 +.05 .05 62 20250 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13211.75B 2810.00A 3211.75B 13228.25 +347.25 2881.00 1 4000 ---- 12715.00B 2313.25A 2715.00B 12731.00 +347.00 2384.00 4500 ---- 12218.25B 1816.25A 2218.25B 12233.75 +346.75 1887.00 5000 ---- 11721.50B 1318.75A 1721.50B 11736.75 +346.50 1390.25 5500 ---- 11224.75B 0822.75A 1224.75B 11239.50 +346.25 0893.25 6000 ---- 10728.00B 0326.00A 0728.00B 10742.25 +346.00 0396.25 6500 ---- 10231.25B 9829.25A 0231.25B 10245.25 +346.00 9899.25 7000 ---- 9734.75B 9331.75A 9734.75B 9748.00 +345.50 9402.50 7500 ---- 9238.00B 8836.00A 9238.00B 9251.00 +345.50 8905.50 8000 ---- 8741.25B 8339.25A 8741.25B 8753.75 +345.00 8408.75 8500 ---- 8244.75B 7842.00A 8244.75B 8256.75 +345.00 7911.75 9000 ---- 7748.25B 7346.25A 7748.25B 7759.75 +344.75 7415.00 9500 ---- 7251.50B 6849.75A 7251.50B 7262.75 +344.25 6918.50 9750 ---- 7003.50B 6601.75A 7003.50B 7014.25 +344.25 6670.00 10000 ---- 6755.25B 6353.50A 6755.25B 6765.75 +343.75 6422.00 10250 ---- 6507.00B 6105.50A 6507.00B 6517.25 +343.50 6173.75 10500 ---- 6258.75B 5857.25A 6258.75B 6269.00 +343.50 5925.50 10750 ---- 6010.75B 5609.25A 6010.75B 6020.75 +343.25 5677.50 11000 ---- 5762.50B 5361.25A 5762.50B 5772.25 +343.00 5429.25 11250 ---- 5514.75B 5113.25A 5514.75B 5524.00 +342.75 5181.25 11500 ---- 5266.50B 4865.50A 5266.50B 5275.75 +342.50 4933.25 11750 ---- 5018.50B 4617.50A 5018.50B 5027.50 +342.00 4685.50 12000 ---- 4770.75B 4369.75A 4770.75B 4779.50 +341.75 4437.75 12250 ---- 4523.00B 4122.00A 4523.00B 4531.25 +341.25 4190.00 12500 ---- 4275.00B 3874.25A 4275.00B 4283.50 +341.00 3942.50 12750 ---- 4027.25B 3626.75A 4027.25B 4035.50 +340.50 3695.00 13000 ---- 3779.75B 3378.75A 3779.75B 3788.00 +340.25 3447.75 13200 ---- 3582.00B 3182.00A 3582.00B 3589.75 +339.50 3250.25 13250 ---- 3532.25B 3132.75A 3532.25B 3540.25 +339.25 3201.00 13300 ---- 3482.75B 3083.25A 3482.75B 3491.00 +339.50 3151.50 13400 ---- 3383.75B 2984.75A 3383.75B 3392.00 +339.25 3052.75 13500 ---- 3285.00B 2886.25A 3285.00B 3293.00 +338.75 2954.25 10 13600 ---- 3186.25B 2788.00A 3186.25B 3194.25 +338.50 2855.75 13700 ---- 3087.75B 2689.75A 3087.75B 3095.50 +338.00 2757.50 13750 ---- 3038.50B 2640.75A 3038.50B 3046.25 +338.00 2708.25 13800 ---- 2989.25B 2591.50A 2989.25B 2996.75 +337.75 2659.00 13900 ---- 2890.50B 2493.75A 2890.50B 2898.25 +337.25 2561.00 1 14000 ---- 2792.00B 2395.25A 2792.00B 2799.50 +336.50 2463.00 1 14100 ---- 2693.25B 2298.50A 2693.25B 2701.25 +336.00 2365.25 14200 ---- 2595.25B 2201.25A 2595.25B 2602.75 +335.00 2267.75 14250 ---- 2546.00B 2152.75A 2546.00B 2553.75 +334.50 2219.25 14300 ---- 2497.00B 2103.75A 2497.00B 2504.75 +334.25 2170.50 14400 ---- 2399.25B 2008.00A 2399.25B 2406.50 +332.75 2073.75 14500 ---- 2301.25B 1912.00A 2301.25B 2308.75 +331.50 1977.25 14600 ---- 2203.75B 1816.75A 2203.75B 2211.25 +329.75 1881.50 14700 ---- 2106.25B 1722.00A 2106.25B 2114.00 +328.00 1786.00 14750 ---- 2057.75B 1674.00A 2057.75B 2065.25 +326.75 1738.50 14800 ---- 2009.25B 1627.75A 2009.25B 2017.00 +325.75 1691.25 14900 ---- 1913.25B 1534.75A 1913.25B 1920.25 +322.75 1597.50 15000 ---- 1816.75B 1438.25A 1816.75B 1824.25 +320.00 1504.25 2 15100 ---- 1721.50B 1347.50A 1721.50B 1728.75 +316.50 1412.25 1 15200 ---- 1626.50B 1258.50A 1626.50B 1633.75 +312.50 1321.25 7 15250 ---- 1579.50B 1225.25A 1579.50B 1586.50 +310.25 1276.25 1 2 15300 ---- 1532.25B 1181.50A 1532.25B 1539.50 +307.75 1231.75 1 4 15400 ---- 1423.00B 1095.00A 1422.75B 1446.25 +302.75 1143.50 15500 ---- 1339.75B 1010.25A 1339.75B 1354.00 +297.00 1057.00 7 15600 ---- 1243.50B 907.75A 1243.50B 1262.75 +290.50 972.25 15700 ---- 1153.25B 827.00A 1152.25B 1173.00 +283.50 889.50 15750 ---- 1108.50B 787.50A 1107.75B 1128.50 +279.50 849.00 3 15800 ---- 1064.25B 748.75A 1063.50B 1084.75 +275.75 809.00 2 15900 ---- 977.00B 673.25A 976.50B 998.00 +267.00 731.00 1 16000 ---- 915.00B 600.75A 915.00B 913.50 +257.75 655.75 1 12 16100 ---- 832.50B 531.75A 832.50B 831.00 +247.25 583.75 13 14 16200 ---- 752.50B 466.50A 752.50B 751.00 +235.50 515.50 1 16250 ---- 713.50B 435.50A 713.50B 712.25 +229.50 482.75 2 410 16300 ---- 675.50B 405.50A 675.50B 674.00 +223.00 451.00 1 2 16400 ---- 601.50B 348.75A 601.50B 600.00 +209.00 391.00 1 2 16500 348.00 531.25B 297.25A 531.25B 529.50 +193.75 58 335.75 16 663 16600 322.00 464.75B 251.00A 464.75B 463.00 +177.75 7 285.25 17 12 16700 231.00 403.50 209.75A 393.75A 401.00 +161.00 11 240.00 43 179 16750 337.00 373.50B 191.00A 335.25A 371.75 +152.50 12 219.25 8 99 16800 207.00 345.50B 173.50A 345.50B 343.75 +144.00 13 199.75 4 19 16900 245.00 293.25B 142.25A 257.75A 291.75 +127.00 4 164.75 9 37 17000 141.00 246.25B 115.50A 235.25A 244.75 +110.25 108 134.50 215 234 17100 152.00 204.25B 93.00A 204.25B 203.25 +94.50 7 108.75 11 188 17200 124.50 167.75B 74.00A 167.75B 167.00 +79.75 27 87.25 1 22 17250 ---- 151.50B 66.00A 151.50B 150.75 +72.75 4 78.00 25 131 17300 105.50 136.50B 58.75A 129.50A 135.75 +66.25 27 69.50 9 52 17400 53.00 109.75B 46.25A 109.75B 109.25 +54.25 59 55.00 28 104 17500 45.75 87.50B 36.50A 82.75A 87.00 +43.75 45 43.25 36 160 17600 53.50 69.00B 28.50A 69.00B 69.00 +35.25 17 33.75 21 75 17700 37.25 54.00B 22.25A 54.00B 54.25 +28.00 12 26.25 54 83 17750 35.00 47.75B 19.75A 47.75B 48.00 +24.75 5 23.25 2 50 17800 40.75 42.00B 17.25A 42.00B 42.50 +22.00 6 20.50 4 41 17900 ---- 32.75B 13.50A 32.75B 33.00 +17.25 3 15.75 1 37 18000 15.50 25.25B 10.50A 25.25B 25.50 +13.25 206 12.25 2 60 18100 12.25 19.50B 8.00A 19.50B 19.75 +10.25 7 9.50 3 8 18200 9.25 14.75B 6.25A 14.75B 15.00 +7.75 4 7.25 63 159 18250 8.00 13.00B 5.50A 13.00B 13.25 +6.75 3 6.50 1 21 18300 ---- 11.25B 5.25A 5.25A 11.50 +5.75 2 5.75 15 18400 ---- 8.50B 4.05A 4.05A 8.75 +4.25 224 4.50 5 18500 ---- 6.50B 3.25A 3.25A 6.75 +3.20 3.55 8 18600 ---- 5.00B 2.65A 2.65A 5.25 +2.45 1 2.80 3 7 18700 ---- 3.75B 2.20A 2.20A 4.00 +1.75 2.25 2 18750 ---- 3.30B ---- 3.30B 3.55 +1.55 2.00 1 46 18800 ---- 2.90B ---- 2.90B 3.15 +1.35 1.80 19000 ---- 1.75B ---- 1.75B 2.05 +.80 1.25 14 19250 ---- .95B ---- .95B 1.25 +.45 .80 31 19500 ---- .55B ---- .55B .80 +.30 .50 5 19750 ---- ---- ---- ---- .50 +.15 .35 20000 ---- ---- ---- ---- .35 +.10 .25 20 20250 ---- ---- ---- ---- .25 +.05 1 .20 1 20500 ---- ---- ---- ---- .20 +.05 .15 21000 ---- ---- ---- ---- .15 +.05 .10 21500 ---- ---- ---- ---- .10 +.05 .05 22000 ---- ---- ---- ---- .05 .00 .05 4 22500 ---- ---- ---- ---- .05 .00 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 13378.75 +347.25 3031.50 4000 ---- ---- ---- ---- 12883.50 +347.00 2536.50 4500 ---- ---- ---- ---- 12388.50 +347.00 2041.50 5000 ---- ---- ---- ---- 11893.50 +346.75 1546.75 5500 ---- ---- ---- ---- 11398.25 +346.50 1051.75 6000 ---- ---- ---- ---- 10903.25 +346.25 0557.00 6500 ---- ---- ---- ---- 10408.25 +346.00 0062.25 7000 ---- ---- ---- ---- 9913.25 +345.75 9567.50 7500 ---- ---- ---- ---- 9418.25 +345.50 9072.75 8000 ---- ---- ---- ---- 8923.25 +345.00 8578.25 8500 ---- ---- ---- ---- 8428.50 +344.75 8083.75 9000 ---- ---- ---- ---- 7934.00 +344.50 7589.50 9500 ---- ---- ---- ---- 7439.25 +344.00 7095.25 10000 ---- ---- ---- ---- 6944.75 +343.50 6601.25 10250 ---- ---- ---- ---- 6697.75 +343.50 6354.25 10500 ---- ---- ---- ---- 6450.50 +343.00 6107.50 10750 ---- ---- ---- ---- 6203.50 +342.75 5860.75 11000 ---- ---- ---- ---- 5956.50 +342.50 5614.00 11250 ---- ---- ---- ---- 5709.75 +342.50 5367.25 11500 ---- ---- ---- ---- 5462.75 +342.00 5120.75 11750 ---- ---- ---- ---- 5216.00 +341.50 4874.50 12000 ---- ---- ---- ---- 4969.50 +341.25 4628.25 12250 ---- ---- ---- ---- 4723.00 +340.50 4382.50 12500 ---- ---- ---- ---- 4476.75 +339.75 4137.00 12750 ---- ---- ---- ---- 4230.75 +339.00 3891.75 13000 ---- ---- ---- ---- 3985.00 +337.75 3647.25 13250 ---- ---- ---- ---- 3740.00 +336.75 3403.25 13500 ---- ---- ---- ---- 3495.50 +335.25 3160.25 13750 ---- ---- ---- ---- 3251.75 +333.25 2918.50 14000 ---- ---- ---- ---- 3009.00 +330.50 2678.50 14250 ---- ---- ---- ---- 2767.50 +327.00 2440.50 14500 ---- ---- ---- ---- 2527.75 +322.50 2205.25 14750 ---- ---- ---- ---- 2290.25 +316.50 1973.75 15000 ---- ---- ---- ---- 2055.75 +308.75 1747.00 15250 ---- ---- ---- ---- 1825.50 +299.00 1526.50 15500 ---- ---- ---- ---- 1600.75 +287.25 1313.50 15750 ---- 1131.00B 1053.25A 1117.00B 1382.75 +273.25 1109.50 16000 ---- 1161.50B 864.50A 864.50A 1173.25 +256.75 916.50 16250 ---- 973.75B 690.75A 969.00B 974.25 +236.50 737.75 16500 ---- 788.50B 534.50A 534.50A 788.50 +212.50 576.00 16750 589.50 620.00B 400.00A 585.75A 619.50 +184.50 1 435.00 17000 ---- 471.00B 288.25A 461.00B 470.75 +154.00 316.75 2 17250 ---- 344.75B 200.50A 343.75B 345.00 +123.00 1 222.00 1 1 17500 239.25 242.50B 134.75A 239.25 243.25 +93.25 1 150.00 1 2 17750 ---- 164.00B 88.25A 88.25A 165.00 +67.25 97.75 7 2 18000 ---- 107.00B 56.75A 106.50B 108.00 +46.25 61.75 3 4 18250 ---- 67.50B 36.25A 67.50B 68.25 +30.00 38.25 11 18500 ---- 41.50B 22.75A 22.75A 42.25 +18.75 1 23.50 18750 ---- 25.00B 14.25A 14.25A 26.00 +11.50 1 14.50 2 19000 ---- 14.75B ---- 14.50B 16.00 +7.00 1 9.00 3 19250 ---- 8.50B ---- 8.50B 10.00 +4.25 5.75 4 19500 ---- 5.00B ---- 5.00B 6.25 +2.40 3.85 19750 ---- 3.05B ---- 3.00B 4.10 +1.55 2.55 1 2 20000 ---- ---- ---- ---- 2.85 +1.00 1.85 20250 ---- ---- ---- ---- 2.00 +.70 1.30 20500 ---- ---- ---- ---- 1.40 +.50 .90 21000 ---- ---- ---- ---- .60 +.20 .40 21500 ---- ---- ---- ---- .25 +.05 .20 22000 ---- ---- ---- ---- .10 .00 .10 22500 ---- ---- ---- ---- .05 .00 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3556 2939 15651 QN3 JAN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 37 7500 ---- ---- ---- ---- CAB .00 CAB 775 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 8750 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 3 9250 ---- ---- ---- ---- CAB .00 CAB 40 9500 ---- ---- ---- ---- CAB .00 CAB 36 9750 ---- ---- ---- ---- CAB .00 CAB 19 10000 ---- ---- ---- ---- CAB -.05 .05 433 10250 ---- ---- ---- ---- CAB -.05 .05 37 10500 ---- ---- ---- ---- .05 -.05 .10 2 10750 ---- ---- ---- ---- .05 -.10 .15 471 11000 ---- ---- ---- ---- .05 -.15 .20 27 11250 ---- ---- ---- ---- .10 -.20 .30 10 189 11500 ---- ---- .30A .30A .15 -.25 .40 181 11750 ---- ---- .35A .35A .25 -.25 .50 312 12000 .25 .25 .20 .20 .30 -.30 35 .60 8 160 12250 .50 .50 .50 .50 .30 -.35 10 .65 139 12500 .60 .70 .50 .50 .40 -.35 102 .75 99 533 12750 ---- ---- .70A .70A .55 -.45 1.00 10 583 12800 ---- ---- .75A .75A .55 -.50 1.05 23 12900 ---- ---- .80A .80A .65 -.60 1.25 89 13000 ---- ---- .85A .85A .75 -.70 1.45 46 13100 ---- ---- .95A .95A .80 -.80 1.60 100 13200 ---- ---- 1.00A 1.00A .95 -.80 1.75 5 13250 ---- ---- 1.05A 1.05A 1.00 -.85 1.85 125 13300 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 60 72 13400 ---- ---- 1.20A 1.20A 1.15 -.90 2.05 31 37 13500 1.50 1.50 1.30A 1.40A 1.30 -.85 16 2.15 387 13600 1.25 1.35 1.25 1.40B 1.45 -.85 19 2.30 32 13700 1.50 1.50 1.45A 1.50 1.55 -.85 8 2.40 34 13750 ---- ---- 1.55A 1.55A 1.65 -.80 2.45 311 13800 ---- ---- 1.60A 1.60A 1.70 -.80 2.50 94 13900 ---- ---- 1.75A 1.75A 1.85 -.80 2.65 90 14000 2.00 2.05 1.85A 1.95A 1.95 -.85 6 2.80 550 14100 ---- ---- 1.95A 1.95A 2.10 -.90 3 3.00 252 14150 ---- ---- 2.05A 2.05A 2.15 -.95 3.10 10 9 14200 2.20 2.20 2.10A 2.10A 2.20 -1.00 2 3.20 146 14250 ---- ---- 2.15A 2.15A 2.25 -1.05 3.30 526 14300 ---- ---- 2.25A 2.25A 2.30 -1.15 3.45 191 14350 ---- ---- 2.35A 2.35A 2.35 -1.20 3.55 14400 ---- ---- 2.40A 2.40A 2.45 -1.25 3.70 38 14450 ---- ---- 2.45A 2.45A 2.50 -1.35 3.85 1 14500 ---- ---- 2.50A 2.50A 2.55 -1.45 4.00 2 323 14550 ---- ---- 2.60A 2.60A 2.60 -1.55 4.15 30 14600 2.60 2.60 2.60 2.65B 2.70 -1.65 2 4.35 211 14650 ---- ---- 2.75A 2.75A 2.75 -1.75 4.50 250 14700 ---- ---- 2.80A 2.80A 2.80 -1.90 4.70 114 14750 5.00 5.00 2.90A 2.90A 2.90 -2.00 2 4.90 349 14800 ---- ---- 3.00A 3.00A 3.00 -2.25 5.25 7 126 14825 ---- ---- ---- 3.05A 3.05 ---- ---- 14850 ---- ---- 3.10A 3.10A 3.05 -2.45 5.50 83 14875 ---- ---- ---- 3.15A 3.10 ---- ---- 14900 ---- ---- 3.20A 3.20A 3.15 -2.60 5.75 179 14925 ---- ---- ---- 3.25A 3.20 ---- ---- 14950 ---- ---- 3.30A 3.30A 3.30 -2.70 6.00 14 86 14975 ---- ---- ---- 3.35A 3.35 ---- ---- 15000 5.75 6.50 3.45A 3.45A 3.40 -2.85 42 6.25 149 348 15025 ---- ---- ---- 3.50A 3.45 ---- ---- 15050 ---- ---- 3.55A 3.55A 3.50 -3.00 6.50 81 102 15075 ---- ---- ---- 3.65A 3.60 ---- ---- 15100 7.00 7.00 3.70A 3.70A 3.65 -3.35 14 7.00 46 131 15125 ---- ---- ---- 3.80A 3.75 ---- ---- 15150 5.00 5.00 3.90A 3.90A 3.80 -3.70 6 7.50 16 43 15175 ---- ---- ---- 3.95A 3.90 ---- ---- 15200 7.75 8.25B 4.05A 8.25B 4.00 -4.00 27 8.00 29 125 15225 ---- ---- ---- 4.15A 4.10 ---- ---- 15250 8.50 9.00B 4.05 4.05 4.20 -4.30 24 8.50 10 123 15275 5.50 5.50 4.40A 4.40A 4.30 ---- 4 ---- 15300 ---- 9.75B 4.50A 4.50A 4.40 -4.85 9.25 3 139 15325 ---- ---- ---- 4.60A 4.50 ---- ---- 15350 6.00 10.75B 4.75A 4.75A 4.60 -5.40 1 10.00 6 11 15375 6.25 6.25 4.85A 4.85A 4.75 ---- 3 ---- 15400 10.25 12.00B 4.90 4.95 4.90 -5.85 21 10.75 41 342 15425 6.75 6.75 5.25A 5.25A 5.00 ---- 1 ---- 15450 10.50 13.25B 5.25A 5.25A 5.25 -6.75 11 12.00 76 135 15475 ---- ---- ---- 5.50A 5.25 ---- ---- 15500 12.25 15.00B 5.50 5.50 5.50 -7.75 27 13.25 125 987 15525 ---- ---- ---- 6.00A 5.75 ---- ---- 15550 10.00 17.00B 6.00A 6.00A 6.00 -9.00 3 15.00 8 230 15575 ---- ---- ---- 6.25A 6.00 ---- ---- 15600 9.50 19.50B 6.50A 6.50A 6.25 -10.50 4 16.75 5 307 15625 13.00 13.00 6.75A 6.75A 6.50 ---- 4 ---- 15650 20.00 22.25B 7.00A 7.00A 6.75 -12.25 59 19.00 167 146 15675 10.25 10.25 7.25A 7.25A 7.25 ---- 9 ---- 15700 14.50 25.50B 7.50A 7.50A 7.50 -14.00 3 21.50 178 451 15725 9.75 9.75 7.75A 7.75A 7.75 ---- 34 ---- 15750 21.00 29.50B 8.25A 8.25A 8.25 -16.50 24 24.75 32 290 15775 ---- ---- ---- 8.50A 8.50 ---- ---- 15800 26.00 34.25B 9.00A 9.00A 9.00 -19.25 22 28.25 33 264 15825 16.75 16.75 9.50A 9.50A 9.50 ---- 15 ---- 15850 18.00 39.75B 9.75 10.00 10.00 -22.50 37 32.50 9 124 15875 18.25 18.25 10.50A 10.50A 10.50 ---- 13 ---- 15900 20.75 46.00B 11.00A 11.25 11.00 -26.50 15 37.50 58 624 15925 16.25 16.25 11.75A 11.75A 11.75 ---- 3 ---- 15950 31.00 53.25B 12.50A 12.50A 12.50 -30.50 13 43.00 53 118 15975 18.50 18.50 13.25A 13.25A 13.25 ---- 7 ---- 16000 47.00 61.75B 14.25A 14.25A 14.00 -35.75 483 49.75 232 1084 16025 20.75 20.75 15.00A 21.25B 15.00 ---- 5 ---- 16050 27.25 71.50B 16.25A 16.25A 16.25 -41.00 10 57.25 50 130 16075 ---- ---- ---- 17.25A 17.25 ---- ---- 16100 44.25 82.50B 18.50A 20.25B 18.50 -47.50 14 66.00 89 584 16125 29.00 29.00 19.75A 19.75A 20.00 ---- 1 ---- 16150 45.50 95.00B 21.25A 21.25A 21.50 -54.50 11 76.00 91 64 16175 26.25 26.25 23.00A 23.00A 23.00 ---- 51 ---- 16200 91.50 109.25B 24.75A 24.75A 25.00 -62.75 221 87.75 272 229 16225 33.75 33.75 26.50A 26.50A 27.00 ---- 2 ---- 16250 124.00 125.75B 28.75A 35.75B 29.00 -72.00 172 101.00 36 139 16275 66.25 66.25 31.00A 67.50B 31.50 ---- 5 ---- 16300 108.75 144.25B 33.50A 37.50B 34.00 -82.00 86 116.00 138 162 16325 ---- ---- ---- 36.25A 36.75 ---- ---- 16350 43.75 164.75B 39.25A 46.00B 39.75 -93.25 50 133.00 454 468 16375 74.00 74.00 42.50A 42.50A 43.25 ---- 2 ---- 16400 148.50 187.75B 46.00A 46.00A 46.75 -105.50 56 152.25 26 249 16425 62.50 62.50 50.00A 50.00A 50.50 ---- 27 ---- 16450 174.00 212.75B 54.00A 61.25B 54.75 -119.00 67 173.75 12 59 16475 ---- ---- ---- 58.50A 59.25 ---- ---- 16500 200.50 240.50B 63.00 67.25B 64.25 -133.25 215 197.50 376 643 16525 83.50 83.50 68.50A 84.75B 69.50 ---- 15 ---- 16550 146.75 270.00B 74.25A 85.50B 75.25 -148.75 22 224.00 170 120 16575 95.25 95.25 80.25A 80.25A 81.25 ---- 1 ---- 16600 200.00 302.00B 86.75A 86.75A 88.00 -164.75 157 252.75 2 116 16625 ---- ---- ---- 93.75A 95.00 ---- ---- 16650 171.50 337.50B 101.25A 107.00B 102.75 -181.50 8 284.25 60 88 16675 162.50 163.50 109.00A 109.00A 111.00 ---- 6 ---- 16700 186.75 373.75B 117.75A 117.75A 119.50 -198.25 12 317.75 5 360 16725 142.50 142.50 127.00A 127.00A 129.00 ---- 15 ---- 16750 ---- 413.75B 136.50A 136.50A 138.75 -215.25 9 354.00 22 426 16775 ---- ---- ---- 147.00A 149.50 ---- ---- 16800 396.75 454.00B 158.00A 166.50B 160.75 -231.25 17 392.00 8 280 16825 ---- ---- ---- 169.75A 172.50 ---- 1 ---- 16850 224.00 496.00B 182.25A 182.25A 185.00 -247.00 1 432.00 16 193 16875 ---- ---- ---- 195.75A 198.25 ---- ---- 16900 313.50 541.00B 209.25A 250.75B 212.00 -261.75 6 473.75 2 78 16925 339.00 339.00 224.50A 338.00B 226.50 ---- 2 ---- 16950 ---- 586.00B 240.00A 240.00A 241.75 -275.50 517.25 75 16975 ---- ---- ---- 255.00A 257.75 ---- ---- 17000 468.00 631.00B 272.00A 272.00A 274.25 -287.50 8 561.75 3 608 17025 ---- ---- ---- 289.00A 291.50 ---- ---- 17050 ---- 678.25B 307.50A 307.50A 309.25 -298.00 607.25 13 17075 ---- ---- ---- 325.00A 327.50 ---- ---- 17100 ---- 725.50B 345.00A 345.00A 346.50 -307.25 653.75 31 17125 ---- ---- ---- 363.75A 366.00 ---- ---- 17150 697.00 772.75B 383.50A 701.00B 386.00 -314.75 1 700.75 11 17175 ---- ---- ---- 404.50A 406.50 ---- ---- 17200 ---- 817.00B 425.50A 425.50A 427.50 -321.00 748.50 1 17225 ---- ---- ---- 446.50A 449.00 ---- ---- 17250 ---- 866.25B 469.00A 469.00A 470.75 -325.75 1 796.50 11 17300 ---- 914.50B 512.50A 512.50A 515.25 -329.75 845.00 17350 ---- 964.25B 559.25A 559.25A 561.00 -332.75 893.75 17400 ---- 1012.75B 604.75A 604.75A 607.50 -335.25 942.75 1 17450 ---- 1062.00B 652.00A 652.00A 655.00 -336.75 991.75 17500 ---- 1111.25B 707.00A 707.00A 703.00 -338.00 1041.00 3 17550 ---- 1160.75B 755.50A 755.50A 751.25 -339.25 1090.50 1 17600 ---- 1210.25B 804.25A 804.25A 800.00 -340.00 1140.00 1 17650 ---- 1260.00B 853.00A 853.00A 849.00 -340.50 1189.50 17700 ---- 1310.25B 902.50A 902.50A 898.25 -340.75 1239.00 17750 ---- 1360.00B 952.00A 952.00A 947.50 -341.25 1288.75 17800 ---- 1409.75B 1001.50A 1001.50A 997.00 -341.50 1338.50 17850 ---- 1458.75B 1051.25A 1051.25A 1046.75 -341.25 1388.00 17900 ---- 1508.50B 1100.50A 1100.50A 1096.25 -341.75 1438.00 17950 ---- 1558.50B 1150.50A 1150.50A 1146.00 -341.75 1487.75 18000 ---- 1609.00B 1200.00A 1200.00A 1195.75 -341.75 1537.50 18050 ---- 1658.75B 1250.00A 1250.00A 1245.50 -341.75 1587.25 18100 ---- 1708.00B 1299.50A 1299.50A 1295.25 -341.75 1637.00 18150 ---- 1757.75B 1349.50A 1349.50A 1345.00 -342.00 1687.00 18200 ---- 1807.75B 1399.25A 1399.25A 1394.75 -342.00 1736.75 18250 ---- 1857.50B 1449.25A 1449.25A 1444.75 -341.75 1786.50 18300 ---- 1908.00B 1499.00A 1499.00A 1494.50 -342.00 1836.50 18400 ---- 2007.00B 1598.50A 1598.50A 1594.25 -342.00 1936.25 18500 ---- 2106.75B 1698.50A 1698.50A 1694.00 -342.00 2036.00 18600 ---- 2207.25B 1798.25A 1798.25A 1793.75 -342.00 2135.75 18700 ---- 2306.25B 1897.75A 1897.75A 1893.75 -341.75 2235.50 18750 ---- 2356.25B 1947.75A 1947.75A 1943.50 -341.75 2285.25 18800 ---- 2406.00B 1997.75A 1997.75A 1993.50 -341.75 2335.25 19000 ---- 2606.25B 2197.00A 2197.00A 2193.00 -341.75 2534.75 19250 ---- 2855.00B 2446.50A 2446.50A 2442.50 -341.75 2784.25 19500 ---- 3104.50B 2696.00A 2696.00A 2692.00 -341.75 3033.75 19750 ---- 3354.00B 2945.00A 2945.00A 2941.75 -341.25 3283.00 20000 ---- 3603.50B 3194.50A 3194.50A 3191.25 -341.25 3532.50 20250 ---- 3853.00B 3444.00A 3444.00A 3440.75 -341.25 3782.00 20500 ---- 4103.25B 3693.75A 3693.75A 3690.50 -341.00 4031.50 21000 ---- 4602.25B 4192.50A 4192.50A 4189.50 -341.00 4530.50 21500 ---- 5100.50B 4691.75A 4691.75A 4688.75 -340.75 5029.50 22000 ---- 5599.50B 5190.75A 5190.75A 5188.00 -340.50 5528.50 22500 ---- 6098.50B 5689.75A 5689.75A 5687.00 -340.50 6027.50 23000 ---- 6598.25B 6188.50A 6188.50A 6186.25 -340.25 6526.50 23500 ---- 7096.50B 6687.75A 6687.75A 6685.50 -340.00 7025.50 QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 2 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 9 6500 ---- ---- ---- ---- CAB .00 CAB 13 7000 ---- ---- ---- ---- CAB -.05 .05 6 7500 ---- ---- ---- ---- .05 -.05 .10 2 8000 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 -.15 .30 9000 ---- ---- ---- ---- .25 -.20 .45 212 9500 ---- ---- ---- ---- .45 -.30 .75 15 15 9750 .65 .65 .60 .60 .55 -.40 200 .95 28 10000 ---- ---- 1.00A 1.00A .70 -.45 1.15 10250 ---- ---- 1.15A 1.15A .85 -.60 1.45 1 10500 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 302 10750 ---- ---- 1.50A 1.50A 1.30 -.85 2.15 51 11000 ---- ---- 1.70A 1.70A 1.55 -.95 2.50 1 11250 ---- ---- 2.00A 2.00A 1.80 -1.15 2.95 11 11500 ---- ---- 2.35A 2.35A 2.15 -1.30 3.45 7 11750 ---- ---- 2.70A 2.70A 2.55 -1.50 4.05 5 12000 ---- ---- 3.20A 3.20A 3.00 -1.70 50 4.70 147 12250 ---- ---- 3.75A 3.75A 3.50 -2.00 5.50 14 12500 ---- ---- 4.40A 4.40A 4.15 -2.35 6.50 34 12750 ---- ---- 5.25A 5.25A 4.85 -2.65 7.50 40 13000 7.00 8.25B 6.00 6.00 5.75 -3.00 6 8.75 10 131 13200 ---- ---- 7.00A 7.00A 6.50 -3.50 10.00 13250 7.50 7.50 7.25A 7.25A 6.75 -3.50 3 10.25 80 13300 ---- ---- 7.50A 7.50A 7.00 -3.50 10.50 2 13400 ---- ---- 8.00A 8.00A 7.50 -3.75 11.25 13500 10.00 10.00 8.50A 8.50A 8.25 -4.00 4 12.25 144 13600 ---- 13.25B 9.00A 9.00A 8.75 -4.25 13.00 60 103 13700 12.25 14.25B 9.75A 9.75A 9.50 -4.50 1 14.00 1 22 13750 12.75 15.00B 10.00A 10.00A 9.75 -4.75 1 14.50 70 13800 13.25 15.50B 10.50A 10.50A 10.00 -5.25 111 15.25 29 13900 14.50 17.00B 11.25 11.25 11.00 -5.50 17 16.50 25 14000 15.75 18.50B 12.25 12.25 11.75 -6.00 15 17.75 2 227 14100 17.00 20.25B 13.25 13.25 12.75 -6.75 40 19.50 8 14200 18.75 22.50B 14.25A 14.25A 14.00 -7.25 4 21.25 150 14250 ---- 23.50B 14.75A 14.75A 14.50 -8.00 1 22.50 118 14300 20.50 25.00B 15.50A 15.50A 15.25 -8.25 1 23.50 2 70 14400 17.25 27.75B 16.75A 16.75A 16.50 -9.50 7 26.00 5 37 14500 25.25 31.00B 18.25A 18.25A 18.25 -10.75 6 29.00 391 393 14600 ---- 35.00B 20.25A 20.25A 20.00 -12.50 32 32.50 2 107 14700 34.25 39.25B 22.25A 39.25B 22.00 -14.50 11 36.50 2 14 14750 36.25 42.00B 23.50A 23.50A 23.25 -15.50 44 38.75 63 182 14800 38.50 44.50B 24.75A 42.50B 24.50 -16.75 47 41.25 3 466 14900 ---- 50.75B 27.50A 27.50A 27.50 -19.25 9 46.75 8 15000 40.75 57.75B 30.75A 31.25 30.75 -22.25 13 53.00 273 504 15100 58.50 65.75B 34.75A 34.75A 34.50 -25.75 36 60.25 12 31 15200 59.00 75.50B 39.25A 39.25A 39.00 -29.75 59 68.75 11 221 15250 47.50 80.75B 41.75A 41.75A 41.50 -32.00 3 73.50 34 32 15300 ---- 86.25B 44.25A 44.25A 44.25 -34.25 3 78.50 13 470 15400 ---- 99.00B 50.50A 50.50A 50.50 -39.25 57 89.75 2 28 15500 79.00 113.25B 57.50A 57.50A 57.50 -45.00 75 102.50 217 571 15600 86.75 129.50B 65.75A 65.75A 66.00 -51.25 23 117.25 25 23 15700 103.50 148.00B 75.25A 75.25A 75.50 -58.25 30 133.75 9 54 15750 106.25 158.00B 80.50A 80.50A 80.75 -62.25 65 143.00 52 419 15800 161.25 169.00B 86.25A 86.25A 86.50 -66.25 88 152.75 25 34 15900 133.50 193.00B 99.00A 99.00A 99.50 -74.75 14 174.25 10 162 16000 188.50 220.00B 113.75A 119.25B 114.25 -84.00 147 198.25 271 441 16100 ---- 250.75B 130.75A 130.75A 131.25 -94.50 12 225.75 8 214 16200 161.25 285.00B 150.00A 161.50B 150.75 -106.00 26 256.75 4 100 16250 ---- 303.75B 160.75A 160.75A 161.50 -112.25 1 273.75 19 57 16300 276.50 323.50B 172.25A 172.25A 173.00 -118.75 19 291.75 29 249 16400 338.50 366.75B 197.50A 197.50A 198.50 -132.50 1 331.00 10 630 16500 231.25 414.50B 226.75A 226.75A 227.50 -147.75 15 375.25 56 237 16600 ---- 467.25B 259.50A 259.50A 260.50 -163.75 424.25 3 70 16700 ---- 525.00B 296.25A 296.25A 298.00 -180.25 24 478.25 2 56 16750 ---- 555.75B 317.00A 317.00A 318.50 -188.75 507.25 8 100 16800 ---- 588.00B 338.25A 338.25A 340.00 -197.50 16 537.50 27 548 16900 ---- 655.50B 385.50A 385.50A 387.50 -214.25 601.75 1 50 17000 478.00 728.00B 438.00A 464.50B 440.00 -230.75 3 670.75 1 46 17100 ---- 804.50B 495.75A 495.75A 497.75 -246.75 744.50 13 64 17200 ---- 864.50B 559.00A 559.00A 561.00 -261.50 2 822.50 3 17250 ---- 906.75B 592.25A 592.25A 594.50 -268.25 862.75 17300 ---- 949.75B 627.00A 627.00A 629.00 -275.00 2 904.00 2 17400 ---- 1048.75B 699.75A 699.75A 702.00 -287.00 989.00 17500 ---- 1136.75B 776.75A 776.75A 779.50 -297.25 1076.75 1 17600 ---- 1227.25B 864.25A 864.25A 860.75 -305.75 1166.50 17700 ---- 1320.50B 947.75A 947.75A 945.50 -313.00 1258.50 17750 ---- 1367.50B 990.50A 990.50A 988.75 -316.25 1305.00 1 17800 ---- 1415.00B 1038.25A 1038.25A 1033.00 -319.00 1352.00 5 17900 ---- 1510.50B 1128.00A 1128.00A 1123.00 -323.75 1446.75 18000 ---- 1607.00B 1219.75A 1219.75A 1215.00 -327.50 1542.50 4 18100 ---- 1704.00B 1312.75A 1312.75A 1308.50 -330.75 1639.25 18200 ---- 1801.75B 1407.75A 1407.75A 1403.25 -333.25 1736.50 18250 ---- 1850.75B 1455.75A 1455.75A 1451.25 -334.00 1785.25 1 18300 ---- 1899.75B 1503.50A 1503.50A 1499.25 -335.00 1834.25 18400 ---- 1998.00B 1600.50A 1600.50A 1596.00 -336.25 1932.25 18500 ---- 2096.75B 1697.75A 1697.75A 1693.25 -337.50 2030.75 5 18600 ---- 2195.50B 1795.25A 1795.25A 1791.25 -338.25 2129.50 18700 ---- 2294.25B 1893.50A 1893.50A 1889.50 -338.75 2228.25 18750 ---- 2343.75B 1942.50A 1942.50A 1938.75 -339.00 2277.75 18800 ---- 2393.75B 1991.75A 1991.75A 1988.00 -339.25 2327.25 19000 ---- 2591.50B 2189.75A 2189.75A 2185.75 -339.75 2525.50 4 19250 ---- 2839.75B 2437.25A 2437.25A 2433.50 -340.00 2773.50 19500 ---- 3088.75B 2685.25A 2685.25A 2681.75 -340.00 3021.75 19750 ---- 3336.25B 2933.50A 2933.50A 2930.00 -340.00 3270.00 20000 ---- 3584.50B 3181.50A 3181.50A 3178.50 -339.75 3518.25 20250 ---- 3832.75B 3430.25A 3430.25A 3427.00 -339.75 3766.75 20500 ---- 4081.00B 3678.50A 3678.50A 3675.50 -339.75 4015.25 21000 ---- 4577.50B 4175.00A 4175.00A 4172.50 -339.50 4512.00 21500 ---- 5074.25B 4671.75A 4671.75A 4669.75 -339.25 5009.00 22000 ---- 5571.00B 5168.50A 5168.50A 5166.75 -339.25 5506.00 22500 ---- 6067.75B 5665.25A 5665.25A 5664.00 -338.75 6002.75 23000 ---- 6564.50B 6162.00A 6162.00A 6161.00 -338.75 6499.75 23500 ---- 7061.25B 6659.00A 6659.00A 6658.25 -338.50 6996.75 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.10 .30 7000 ---- ---- ---- ---- .35 -.10 .45 7500 ---- ---- ---- ---- .55 -.15 .70 8000 ---- ---- ---- ---- .80 -.25 1.05 8500 ---- ---- ---- ---- 1.15 -.35 1.50 9000 ---- ---- ---- ---- 1.60 -.50 2.10 9500 ---- ---- ---- ---- 2.20 -.70 2.90 10000 ---- ---- 3.65A 3.65A 2.85 -.90 3.75 10250 ---- ---- 4.05A 4.05A 3.25 -1.05 4.30 3 10500 ---- ---- 4.55A 4.55A 3.75 -1.10 4.85 10750 ---- ---- 5.25A 5.25A 4.30 -1.20 5.50 11000 ---- ---- 5.75A 5.75A 4.85 -1.40 6.25 1 11250 ---- ---- 6.25A 6.25A 5.50 -1.50 7.00 11500 ---- ---- 7.00A 7.00A 6.25 -1.75 8.00 1 11750 ---- ---- 8.00A 8.00A 7.00 -2.25 9.25 1 1 12000 ---- ---- 9.00A 9.00A 8.00 -2.50 10.50 2 8 12250 ---- ---- 10.00A 10.00A 9.00 -3.00 12.00 1 12500 ---- ---- 11.50A 11.50A 10.25 -3.75 14.00 6 12750 13.00 13.00 13.00 13.00 12.00 -4.50 1 16.50 2 13000 ---- ---- 15.00A 15.00A 13.75 -5.50 19.25 1 13250 ---- ---- 17.50A 17.50A 16.25 -6.50 1 22.75 1 13500 ---- ---- 20.75A 20.75A 19.25 -8.00 27.25 13750 ---- ---- 24.50A 24.50A 23.25 -9.75 33.00 6 14000 ---- 40.75B 29.25A 40.75B 28.00 -12.25 40.25 9 14250 ---- 50.75B 35.00A 35.00A 34.00 -15.75 49.75 9 14500 ---- 64.25B 43.00A 43.00A 41.75 -20.25 2 62.00 5 14750 ---- 81.75B 53.00A 53.00A 52.00 -26.00 78.00 2 10 15000 ---- 104.25B 66.50A 66.50A 65.00 -33.75 98.75 2 15250 ---- 133.25B 83.75A 83.75A 82.50 -43.25 125.75 2 15500 132.00 170.50B 106.50A 106.50A 105.25 -54.75 2 160.00 3 15750 ---- 217.50B 136.00A 136.00A 135.00 -68.50 1 203.50 7 11 16000 ---- 276.50B 173.75A 173.75A 173.00 -85.00 1 258.00 4 16250 ---- 350.25B 222.50A 222.50A 221.50 -105.25 326.75 4 8 16500 ---- 442.25B 284.50A 284.50A 283.25 -129.25 1 412.50 1 2 16750 510.50 554.75B 363.00A 383.75B 362.00 -156.75 9 518.75 5 17000 ---- 690.25B 461.50A 461.50A 460.75 -187.25 648.00 5 17250 ---- 849.25B 582.50A 582.50A 582.25 -218.50 800.75 1 2 17500 ---- ---- 737.75A 737.75A 728.25 -248.00 976.25 1 9 17750 ---- ---- 907.75A 907.75A 897.50 -274.00 1171.50 2 18000 ---- ---- ---- ---- 1088.00 -295.00 1383.00 18250 ---- ---- ---- ---- 1296.00 -311.00 1607.00 18500 ---- ---- ---- ---- 1517.50 -322.00 1839.50 18750 ---- ---- ---- ---- 1748.75 -329.25 2078.00 19000 ---- ---- ---- ---- 1986.25 -333.75 2320.00 19250 ---- ---- ---- ---- 2227.75 -336.50 2564.25 19500 ---- ---- ---- ---- 2471.75 -338.00 2809.75 19750 ---- ---- ---- ---- 2717.25 -338.75 3056.00 20000 ---- ---- ---- ---- 2963.50 -339.25 3302.75 20250 ---- ---- ---- ---- 3210.25 -339.25 3549.50 20500 ---- ---- ---- ---- 3457.25 -339.50 3796.75 21000 ---- ---- ---- ---- 3951.50 -339.50 4291.00 21500 ---- ---- ---- ---- 4446.25 -339.50 4785.75 22000 ---- ---- ---- ---- 4941.25 -339.25 5280.50 22500 ---- ---- ---- ---- 5436.25 -339.25 5775.50 23000 ---- ---- ---- ---- 5931.50 -338.75 6270.25 23500 ---- ---- ---- ---- 6426.50 -338.75 6765.25 24000 ---- ---- ---- ---- 6921.75 -338.50 7260.25 24500 ---- ---- ---- ---- 7416.75 -338.25 7755.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3773 5151 28995 QN4 JAN24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13252.75B 2854.50A 3252.75B 13268.75 +348.25 2920.50 4000 ---- 12754.25B 2356.00A 2754.25B 12770.25 +348.25 2422.00 4500 ---- 12256.00B 1857.50A 2256.00B 12271.50 +347.75 1923.75 5000 ---- 11756.75B 1359.25A 1756.75B 11772.75 +347.50 1425.25 5500 ---- 11258.75B 0860.75A 1258.75B 11274.00 +347.25 0926.75 6000 ---- 10760.25B 0362.25A 0760.25B 10775.50 +347.25 0428.25 6500 ---- 10261.75B 9863.00A 0261.75B 10276.75 +347.00 9929.75 7000 ---- 9762.75B 9365.25A 9762.75B 9778.00 +346.75 9431.25 7500 ---- 9265.00B 8866.00A 9265.00B 9279.25 +346.50 8932.75 8000 ---- 8766.75B 8368.25A 8766.75B 8780.75 +346.50 8434.25 8500 ---- 8268.00B 7869.75A 8268.00B 8282.00 +346.00 7936.00 9000 ---- 7769.50B 7371.50A 7769.50B 7783.25 +345.75 7437.50 9500 ---- 7271.75B 6873.00A 7271.75B 7284.50 +345.50 6939.00 9750 ---- 7022.25B 6623.75A 7022.25B 7035.25 +345.50 6689.75 10000 ---- 6772.25B 6374.75A 6772.25B 6786.00 +345.50 6440.50 10250 ---- 6523.75B 6125.50A 6523.75B 6536.50 +345.25 6191.25 10500 ---- 6274.50B 5876.50A 6274.50B 6287.25 +345.25 5942.00 10750 ---- 6025.50B 5627.25A 6025.50B 6038.00 +345.00 5693.00 11000 ---- 5776.00B 5378.25A 5776.00B 5788.75 +345.00 5443.75 11250 ---- 5527.00B 5129.25A 5527.00B 5539.25 +344.50 5194.75 11500 ---- 5277.75B 4880.00A 5277.75B 5290.00 +344.25 4945.75 11750 ---- 5029.00B 4631.00A 5029.00B 5040.75 +344.00 4696.75 12000 ---- 4779.75B 4382.25A 4779.75B 4791.75 +344.00 4447.75 12250 ---- 4531.25B 4133.25A 4531.25B 4542.50 +343.75 4198.75 12500 ---- 4281.75B 3884.25A 4281.75B 4293.25 +343.25 3950.00 12750 ---- 4032.75B 3635.50A 4032.75B 4044.25 +343.00 3701.25 12800 ---- 3983.25B 3585.50A 3983.25B 3994.50 +343.00 3651.50 12900 ---- 3882.75B 3485.25A 3882.75B 3895.00 +343.00 3552.00 13000 ---- 3784.00B 3386.50A 3784.00B 3795.50 +343.00 3452.50 13100 ---- 3684.25B 3287.00A 3684.25B 3696.00 +343.00 3353.00 13200 ---- 3584.50B 3187.50A 3584.50B 3596.25 +342.75 3253.50 13250 ---- 3534.75B 3137.75A 3534.75B 3546.50 +342.75 3203.75 1 13300 ---- 3485.25B 3088.00A 3485.25B 3496.75 +342.75 3154.00 13400 ---- 3385.50B 2988.50A 3385.50B 3397.25 +342.75 3054.50 13500 ---- 3286.00B 2888.75A 3286.00B 3297.50 +342.50 2955.00 13600 ---- 3186.50B 2789.25A 3186.50B 3198.00 +342.50 2855.50 13700 ---- 3087.00B 2690.00A 3087.00B 3098.25 +342.25 2756.00 13750 ---- 3037.25B 2640.25A 3037.25B 3048.50 +342.25 2706.25 13800 ---- 2987.50B 2589.75A 2987.50B 2998.75 +342.00 2656.75 13900 ---- 2887.75B 2491.00A 2887.75B 2899.25 +342.00 2557.25 14000 ---- 2788.25B 2391.50A 2788.25B 2799.50 +341.75 2457.75 14100 ---- 2688.75B 2292.25A 2688.75B 2700.00 +341.50 2358.50 14150 ---- 2638.75B 2242.50A 2638.75B 2650.25 +341.25 2309.00 14200 ---- 2589.50B 2192.25A 2589.50B 2600.50 +341.25 2259.25 14250 ---- 2539.75B 2143.25A 2539.75B 2550.75 +341.00 2209.75 14300 ---- 2490.25B 2093.00A 2490.25B 2501.00 +341.00 2160.00 14350 ---- 2439.75B 2043.25A 2439.75B 2451.25 +340.75 2110.50 14400 ---- 2390.75B 1994.50A 2390.75B 2401.50 +340.75 2060.75 14450 ---- 2340.50B 1945.00A 2340.50B 2351.75 +340.50 2011.25 14500 ---- 2291.00B 1895.50A 2291.00B 2302.00 +340.25 1961.75 14550 ---- 2241.75B 1846.00A 2241.75B 2252.50 +340.25 1912.25 14600 ---- 2192.00B 1795.75A 2192.00B 2202.75 +340.00 1862.75 14650 ---- 2141.75B 1747.00A 2141.75B 2153.00 +339.75 1813.25 14700 ---- 2092.50B 1697.00A 2092.50B 2103.25 +339.25 1764.00 14750 ---- 2043.00B 1648.50A 2043.00B 2053.75 +339.25 1714.50 14800 ---- 1993.25B 1599.25A 1993.25B 2004.00 +338.75 1665.25 14850 ---- 1943.75B 1549.50A 1943.75B 1954.50 +338.50 1616.00 14900 ---- 1893.75B 1501.25A 1893.75B 1905.00 +338.00 1567.00 14950 ---- 1844.50B 1451.50A 1844.50B 1855.25 +337.50 1517.75 15000 ---- 1795.00B 1403.50A 1795.00B 1805.75 +336.75 1469.00 15050 ---- 1745.50B 1354.75A 1745.50B 1756.25 +336.25 1420.00 15100 ---- 1695.50B 1298.00A 1695.50B 1706.75 +335.50 1371.25 1 1 15150 ---- 1646.75B 1248.00A 1646.75B 1657.50 +334.75 1322.75 15200 ---- 1597.25B 1200.00A 1597.25B 1608.00 +333.75 1274.25 15250 ---- 1548.00B 1152.50A 1548.00B 1558.75 +332.50 1226.25 15300 ---- 1498.75B 1105.25A 1498.75B 1509.50 +331.50 1178.00 15350 ---- 1449.50B 1058.00A 1449.50B 1460.25 +330.00 1130.25 15400 ---- 1400.25B 1010.75A 1400.25B 1411.25 +328.50 1082.75 15450 ---- 1351.75B 963.50A 1351.75B 1362.25 +326.75 1035.50 15500 1175.00 1302.50B 918.00A 1302.50B 1313.25 +324.50 2 988.75 1 15550 ---- 1253.75B 872.50A 1253.75B 1264.50 +322.25 942.25 15600 ---- 1218.00B 827.00A 1218.00B 1216.00 +320.00 896.00 1 15650 ---- 1168.00B 781.50A 1168.00B 1167.50 +317.00 850.50 1 1 15700 ---- 1120.00B 737.75A 1120.00B 1119.50 +314.25 805.25 15750 ---- 1072.00B 694.00A 1072.00B 1071.50 +310.75 760.75 15800 1000.00 1024.00B 650.50A 1024.00B 1023.75 +307.00 1 716.75 1 15850 ---- 978.00B 608.50A 978.00B 976.25 +302.75 673.50 15900 ---- 930.25B 568.00A 930.25B 929.25 +298.25 1 631.00 1 15950 ---- 883.00B 527.50A 883.00B 882.50 +293.25 589.25 16000 ---- 837.50B 488.50A 837.50B 836.25 +287.75 548.50 79 16050 ---- 792.00B 451.25A 792.00B 790.50 +281.75 508.75 16100 ---- 746.50B 413.75A 746.50B 745.25 +275.00 470.25 16150 ---- 701.00B 378.75A 701.00B 700.75 +268.00 432.75 16200 ---- 657.25B 345.00A 657.25B 656.75 +260.25 396.50 10 82 16250 ---- 615.25B 312.00A 615.25B 613.75 +252.00 1 361.75 1 16300 ---- 573.25B 281.75A 573.25B 571.50 +243.00 328.50 6 16350 ---- 532.00B 251.00A 532.00B 530.00 +233.00 297.00 16400 ---- 491.50B 224.25A 491.50B 489.75 +222.75 1 267.00 1 16450 ---- 452.50B 199.00A 452.50B 450.75 +212.00 238.75 1 1 16500 ---- 413.50B 175.75A 413.50B 412.75 +200.25 1 212.50 78 82 16550 ---- 377.50B 154.50A 377.50B 376.25 +188.25 188.00 16600 ---- 342.50B 135.00A 342.50B 341.25 +176.00 4 165.25 5 9 16650 ---- 308.75B 117.25A 308.75B 308.00 +163.50 2 144.50 1 6 16700 198.50 278.25B 101.50A 196.75A 276.25 +150.50 6 125.75 1 4 16750 100.25 248.25B 87.25A 248.25B 246.50 +137.75 10 108.75 11 13 16800 98.75 220.25B 74.50A 220.25B 218.50 +124.75 23 93.75 58 70 16850 123.00 193.75B 63.75A 193.75B 192.50 +112.25 1 80.25 3 7 16900 109.75 169.75B 54.25A 169.75B 168.50 +100.00 7 68.50 6 210 16950 ---- 147.50B 46.00A 147.50B 146.75 +88.50 2 58.25 5 17000 45.00 127.25B 39.00A 127.25B 126.75 +77.25 9 49.50 213 222 17050 72.00 109.25B 33.00A 109.25B 108.75 +67.00 10 41.75 10 17100 69.50 93.25B 27.75A 93.25B 93.00 +57.75 5 35.25 3 233 17150 50.75 79.00B 23.75A 73.75A 78.75 +49.00 9 29.75 1 2 17200 ---- 66.75B 20.00A 66.50B 66.50 +41.50 25.00 3 10 17250 22.25 56.00B 17.00A 55.75B 55.75 +34.75 6 21.00 26 17300 ---- 46.75B 14.25A 46.75B 46.50 +28.75 17.75 1 2 17350 ---- 39.00B 12.00A 38.75B 38.75 +24.00 14.75 10 17400 ---- 32.25B 10.25A 10.25A 32.00 +19.50 1 12.50 6 14 17450 ---- 26.75B 8.50A 8.50A 26.50 +16.00 10.50 2 24 17500 ---- 22.00B 7.25A 7.25A 21.75 +12.75 9.00 80 83 17550 ---- 18.00B 6.25A 6.25A 18.00 +10.50 7.50 3 17600 ---- 15.00B 5.25A 5.25A 14.75 +8.25 6.50 1 6 17650 ---- 12.25B 4.50A 4.50A 12.25 +6.75 5.50 5 17700 4.50 10.00B 3.95A 3.95A 10.00 +5.40 1 4.60 2 8 17750 ---- 8.25B 3.45A 3.45A 8.50 +4.55 3.95 1 17800 ---- 6.75B 3.05A 3.05A 7.00 +3.60 3.40 15 17850 ---- 5.75B 2.70A 2.70A 5.75 +2.80 2.95 17900 ---- 4.70B 2.35A 2.35A 4.95 +2.40 2.55 14 17950 ---- 3.95B 2.05A 2.05A 4.20 +2.00 2.20 18000 ---- 3.30B 1.80A 1.80A 3.60 +1.70 1.90 14 18050 1.10 2.75B 1.10 2.75B 3.05 +1.35 1 1.70 1 18100 ---- 2.30B ---- 2.30B 2.65 +1.20 1.45 1 18150 ---- 1.95B ---- 1.95B 2.30 +1.00 1.30 18200 ---- 1.70B ---- 1.70B 1.95 +.80 1.15 1 18250 ---- 1.50B ---- 1.50B 1.70 +.70 1.00 19 18300 ---- 1.30B ---- 1.30B 1.50 +.60 .90 18400 ---- 1.00B ---- 1.00B 1.05 +.35 .70 18500 ---- .75B ---- .75B .75 +.25 .50 6 18600 ---- .60B ---- .60B .55 +.15 .40 18700 ---- .45B ---- .45B .40 +.10 .30 18750 ---- .40B ---- .40B .35 +.10 1 .25 3 18800 ---- .30B ---- .30B .30 +.05 .25 19000 ---- ---- ---- ---- .20 +.05 .15 3 19250 ---- ---- ---- ---- .10 .00 .10 19500 ---- ---- ---- ---- .10 .00 .10 19750 ---- ---- ---- ---- .05 .00 .05 20000 ---- ---- ---- ---- CAB -.05 .05 11 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 488 1330 QN4 JAN24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 10000 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- .05 -.05 .10 75 10500 ---- ---- ---- ---- .05 -.05 .10 264 10750 ---- ---- ---- ---- .05 -.15 .20 11000 ---- ---- ---- ---- .15 -.15 .30 2 11250 ---- ---- ---- ---- .20 -.25 .45 11500 ---- ---- .60A .60A .25 -.40 .65 50 11750 ---- ---- ---- ---- .35 -.50 .85 12000 ---- ---- 1.05A 1.05A .50 -.60 1.10 12250 ---- ---- 1.25A 1.25A .65 -.80 1.45 12500 1.00 1.05 1.00 1.00 .85 -1.00 12 1.85 15 12750 ---- ---- 1.65A 1.65A 1.25 -1.05 2.30 1 12800 ---- ---- 1.70A 1.70A 1.30 -1.10 2.40 12900 ---- ---- 1.80A 1.80A 1.50 -1.10 2.60 13000 ---- ---- 1.90A 1.90A 1.70 -1.10 2.80 4 13100 ---- ---- 2.05A 2.05A 1.85 -1.15 3.00 13200 1.85 1.85 1.80A 1.80A 2.05 -1.15 1 3.20 1 13250 1.70 1.75 1.70 1.75 2.15 -1.15 2 3.30 13300 ---- ---- 2.30A 2.30A 2.20 -1.20 3.40 13400 ---- ---- 2.40A 2.40A 2.35 -1.25 3.60 11 13500 ---- ---- 2.55A 2.55A 2.50 -1.30 3.80 24 13600 ---- ---- 2.65A 2.65A 2.65 -1.40 4.05 3 13700 ---- ---- 2.80A 2.80A 2.75 -1.50 4.25 10 13750 ---- ---- 2.85A 2.85A 2.80 -1.60 4.40 13800 ---- ---- 2.95A 2.95A 2.90 -1.65 4.55 2 13900 ---- ---- 3.10A 3.10A 3.00 -1.80 4.80 4 14000 ---- ---- 3.30A 3.30A 3.20 -2.05 5.25 14100 ---- ---- 3.50A 3.50A 3.35 -2.15 5.50 50 50 14150 ---- ---- 3.60A 3.60A 3.45 -2.30 5.75 14200 ---- ---- 3.70A 3.70A 3.55 -2.45 6.00 14250 ---- ---- 3.80A 3.80A 3.70 -2.55 6.25 14300 ---- ---- 3.95A 3.95A 3.80 -2.70 6.50 25 14350 ---- ---- 4.10A 4.10A 3.95 -2.80 6.75 14400 ---- ---- 4.25A 4.25A 4.10 -2.90 7.00 40 14450 ---- ---- 4.40A 4.40A 4.25 -3.00 7.25 14500 ---- ---- 4.60A 4.60A 4.40 -3.10 1 7.50 8 14550 ---- ---- 4.75A 4.75A 4.55 -3.20 7.75 14600 ---- ---- 4.95A 4.95A 4.75 -3.50 8.25 14650 ---- ---- 5.25A 5.25A 4.90 -3.85 8.75 14700 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 46 89 14750 ---- ---- 5.75A 5.75A 5.25 -4.25 9.50 50 14800 ---- ---- 6.00A 6.00A 5.50 -4.75 10.25 103 14850 ---- ---- 6.25A 6.25A 5.75 -5.00 10.75 14900 ---- ---- 6.50A 6.50A 6.25 -5.25 11.50 60 306 14950 ---- ---- 6.75A 6.75A 6.50 -5.75 12.25 15000 ---- 13.25B 7.00A 7.00A 6.75 -6.25 13.00 27 15050 ---- 14.50B 7.25A 7.25A 7.25 -6.75 14.00 15100 ---- 15.75B 7.75A 7.75A 7.50 -7.75 1 15.25 13 15150 ---- 17.25B 8.25A 8.25A 8.00 -8.50 16.50 2 15200 ---- 19.00B 8.75A 8.75A 8.50 -9.50 1 18.00 20 15250 ---- 20.75B 9.25A 9.25A 9.00 -10.50 19.50 15300 22.00 23.00B 9.75A 23.00B 9.75 -11.75 25 21.50 3 102 15350 20.50 25.25B 10.50A 25.25B 10.25 -13.25 81 23.50 15400 16.25 28.00B 11.25A 11.25A 11.25 -14.50 1 25.75 1 38 15450 ---- 31.25B 12.25A 12.25A 12.00 -16.50 28.50 15500 30.75 34.75B 13.25A 13.25A 13.00 -18.25 75 31.25 93 245 15550 ---- 38.75B 14.25A 14.25A 14.25 -20.50 34.75 15600 40.00 43.25B 15.50A 15.50A 15.50 -23.00 125 38.50 7 288 15650 ---- 48.50B 17.00A 17.00A 16.75 -25.75 42.50 100 15700 36.50 54.50B 18.75A 18.75A 18.50 -28.75 100 47.25 12 15750 40.25 60.75B 20.50A 30.75B 20.50 -32.00 15 52.50 1 9 15800 ---- 68.00B 22.75A 22.75A 22.50 -36.00 58.50 5 26 15850 49.25 75.75B 25.25A 49.75B 25.00 -40.00 14 65.00 10 10 15900 53.75 84.50B 28.00A 55.50B 27.75 -44.75 25 72.50 4 87 15950 46.75 94.25B 31.00A 31.00A 31.00 -49.50 11 80.50 10 31 16000 59.50 105.25B 34.50A 34.50A 34.50 -55.25 95 89.75 17 38 16050 ---- 117.25B 38.50A 38.50A 38.75 -61.00 99.75 12 32 16100 44.00 130.75B 43.25A 43.75 43.25 -67.75 151 111.00 3 17 16150 50.25 145.50B 48.50A 48.50A 48.75 -74.75 5 123.50 1 4 16200 ---- 161.50B 54.50A 54.50A 54.75 -82.50 2 137.25 5 15 16250 95.75 179.25B 61.00A 61.00A 61.50 -90.75 7 152.25 4 14 16300 177.25 198.50B 68.75A 68.75A 69.00 -99.75 7 168.75 66 186 16350 ---- 219.50B 77.25A 77.25A 77.50 -109.50 187.00 13 45 16400 220.00 242.25B 86.50A 86.50A 87.25 -119.75 6 207.00 34 33 16450 ---- 267.00B 97.25A 97.25A 97.75 -130.75 1 228.50 45 16500 ---- 293.25B 109.25A 109.25A 109.75 -142.25 252.00 1 16 16550 ---- 320.00B 122.50A 122.50A 123.25 -154.00 277.25 2 5 16600 142.25 350.00B 137.25A 137.25A 138.00 -166.50 4 304.50 12 16650 ---- 382.50B 153.50A 153.50A 154.50 -179.25 1 333.75 1 2 16700 250.00 416.25B 171.50A 171.50A 172.75 -192.00 3 364.75 3 42 16750 227.00 451.00B 191.00A 191.00A 192.75 -205.00 2 397.75 3 7 16800 235.75 488.50B 212.50A 212.50A 214.75 -217.75 2 432.50 35 16850 ---- 527.50B 236.25A 236.25A 238.75 -230.00 468.75 2 16900 ---- 568.00B 262.75A 262.75A 264.50 -242.50 507.00 144 16950 ---- 610.00B 289.75A 289.75A 292.50 -254.00 546.50 1 17000 ---- 652.00B 320.00A 320.00A 322.50 -265.00 587.50 13 17050 ---- 695.75B 352.50A 352.50A 354.50 -275.25 629.75 2 17100 ---- 741.25B 386.25A 386.25A 388.25 -284.75 673.00 17150 ---- 786.75B 422.50A 422.50A 424.25 -293.00 717.25 17200 ---- 832.25B 460.00A 460.00A 461.75 -300.75 762.50 1 17250 ---- 879.50B 499.00A 499.00A 500.75 -307.50 1 808.25 2 17300 ---- 926.75B 540.00A 540.00A 541.50 -313.25 854.75 17350 ---- 974.00B 582.00A 582.00A 583.50 -318.50 902.00 17400 ---- 1013.00B 625.75A 625.75A 626.75 -322.75 949.50 17450 ---- 1061.50B 669.50A 669.50A 671.00 -326.25 997.25 17500 ---- 1110.75B 715.00A 715.00A 716.25 -329.25 1045.50 1 17550 ---- 1159.00B 760.50A 760.50A 762.25 -331.75 1094.00 17600 ---- 1207.75B 807.75A 807.75A 809.00 -333.75 1142.75 17650 ---- 1256.75B 855.00A 855.00A 856.25 -335.25 1191.50 17700 ---- 1306.00B 902.25A 902.25A 904.00 -336.50 1240.50 17750 ---- 1355.25B 962.00A 962.00A 952.25 -337.50 1289.75 17800 ---- 1404.75B 1010.50A 1010.50A 1000.75 -338.25 1339.00 17850 ---- 1454.50B 1058.75A 1058.75A 1049.25 -339.25 1388.50 17900 ---- 1503.75B 1108.00A 1108.00A 1098.25 -339.75 1438.00 17950 ---- 1553.25B 1157.25A 1157.25A 1147.50 -340.00 1487.50 18000 ---- 1602.75B 1206.25A 1206.25A 1196.75 -340.25 1537.00 18050 ---- 1652.50B 1255.50A 1255.50A 1246.00 -340.50 1586.50 18100 ---- 1703.00B 1305.00A 1305.00A 1295.50 -340.75 1636.25 18150 ---- 1752.00B 1354.25A 1354.25A 1345.00 -340.75 1685.75 18200 ---- 1801.75B 1404.00A 1404.00A 1394.50 -341.00 1735.50 18250 ---- 1852.25B 1453.75A 1453.75A 1444.25 -341.00 1785.25 18300 ---- 1901.25B 1504.00A 1504.00A 1493.75 -341.25 1835.00 18400 ---- 2000.75B 1603.00A 1603.00A 1593.25 -341.25 1934.50 18500 ---- 2100.50B 1702.25A 1702.25A 1692.50 -341.50 2034.00 18600 ---- 2200.00B 1801.75A 1801.75A 1792.00 -341.50 2133.50 18700 ---- 2299.75B 1901.50A 1901.50A 1891.75 -341.50 2233.25 18750 ---- 2349.50B 1951.25A 1951.25A 1941.50 -341.50 2283.00 18800 ---- 2399.25B 2000.75A 2000.75A 1991.25 -341.50 2332.75 19000 ---- 2598.50B 2200.25A 2200.25A 2190.75 -341.50 2532.25 19250 ---- 2847.75B 2449.50A 2449.50A 2440.00 -341.25 2781.25 19500 ---- 3097.00B 2698.50A 2698.50A 2689.25 -341.25 3030.50 19750 ---- 3346.00B 2947.75A 2947.75A 2938.50 -341.25 3279.75 20000 ---- 3595.25B 3196.75A 3196.75A 3187.75 -341.25 3529.00 20250 ---- 3844.50B 3446.25A 3446.25A 3437.25 -341.00 3778.25 20500 ---- 4093.75B 3695.25A 3695.25A 3686.50 -341.00 4027.50 21000 ---- 4592.00B 4193.50A 4193.50A 4185.25 -340.50 4525.75 21500 ---- 5090.50B 4692.00A 4692.00A 4684.00 -340.25 5024.25 22000 ---- 5589.00B 5190.50A 5190.50A 5182.50 -340.25 5522.75 22500 ---- 6088.25B 5689.25A 5689.25A 5681.25 -340.00 6021.25 23000 ---- 6586.75B 6187.75A 6187.75A 6180.00 -339.75 6519.75 23500 ---- 7084.50B 6686.00A 6686.00A 6678.75 -339.50 7018.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 455 2861 QNE JAN24 Nasdaq Monthly E-Mini Options CALL 3000 ---- 13738.25B 3354.75A 3738.25B 13757.50 +348.25 3409.25 3500 ---- 13240.25B 2856.50A 3240.25B 13259.25 +348.00 2911.25 4000 ---- 12741.75B 2358.25A 2741.75B 12760.75 +347.75 2413.00 4500 ---- 12243.50B 1860.00A 2243.50B 12262.50 +347.50 1915.00 5000 ---- 11745.25B 1360.25A 1745.25B 11764.25 +347.50 1416.75 5500 ---- 11247.25B 0863.50A 1247.25B 11265.75 +347.00 0918.75 6000 ---- 10749.00B 0365.25A 0749.00B 10767.50 +347.00 0420.50 6500 ---- 10250.50B 9867.00A 0250.50B 10269.25 +346.75 9922.50 7000 ---- 9752.75B 9367.75A 9752.75B 9771.00 +346.50 9424.50 7500 ---- 9254.25B 8870.00A 9254.25B 9272.50 +346.25 8926.25 8000 ---- 8756.00B 8371.75A 8756.00B 8774.25 +346.00 8428.25 8500 ---- 8258.00B 7872.75A 8258.00B 8276.00 +345.75 7930.25 8750 ---- 8009.00B 7623.75A 8009.00B 8026.75 +345.75 7681.00 9000 ---- 7759.50B 7376.00A 7759.50B 7777.75 +345.75 7432.00 9250 ---- 7510.50B 7126.25A 7510.50B 7528.50 +345.50 7183.00 9500 ---- 7261.50B 6877.25A 7261.50B 7279.25 +345.25 6934.00 9750 ---- 7012.75B 6628.25A 7012.75B 7030.25 +345.25 6685.00 10000 ---- 6763.25B 6378.50A 6763.25B 6781.00 +345.00 6436.00 10250 ---- 6514.25B 6130.25A 6514.25B 6532.00 +344.75 6187.25 10500 ---- 6265.50B 5881.25A 6265.50B 6283.00 +344.75 5938.25 10750 ---- 6016.25B 5632.25A 6016.25B 6033.75 +344.50 5689.25 11000 ---- 5767.25B 5383.50A 5767.25B 5784.75 +344.25 5440.50 11250 ---- 5518.25B 5133.75A 5518.25B 5535.75 +344.25 5191.50 11500 ---- 5269.50B 4885.00A 5269.50B 5286.75 +344.00 4942.75 11750 ---- 5020.75B 4637.50A 5020.75B 5037.75 +343.75 4694.00 12000 ---- 4771.50B 4388.00A 4771.50B 4788.75 +343.50 4445.25 12250 ---- 4522.75B 4139.25A 4522.75B 4540.00 +343.50 4196.50 12500 ---- 4274.25B 3890.50A 4274.25B 4291.00 +343.00 3948.00 12750 ---- 4025.25B 3641.75A 4025.25B 4042.25 +342.75 3699.50 12800 ---- 3975.75B 3591.75A 3975.75B 3992.50 +342.75 3649.75 12900 ---- 3875.75B 3493.25A 3875.75B 3893.00 +342.50 3550.50 13000 ---- 3776.50B 3393.00A 3776.50B 3793.50 +342.50 3451.00 13100 ---- 3677.00B 3293.75A 3677.00B 3694.00 +342.50 3351.50 13200 ---- 3577.50B 3194.25A 3577.50B 3594.50 +342.25 3252.25 13250 ---- 3527.75B 3144.50A 3527.75B 3544.75 +342.25 3202.50 13300 ---- 3478.25B 3094.00A 3478.25B 3495.00 +342.25 3152.75 13400 ---- 3378.50B 2995.25A 3378.50B 3395.50 +342.25 3053.25 13500 ---- 3279.25B 2896.00A 3279.25B 3296.00 +342.00 2954.00 13600 ---- 3179.75B 2797.25A 3179.75B 3196.50 +341.75 2854.75 13700 ---- 3080.00B 2697.25A 3080.00B 3097.00 +341.75 2755.25 13750 ---- 3030.50B 2647.75A 3030.50B 3047.25 +341.50 2705.75 13800 ---- 2981.00B 2597.25A 2981.00B 2997.50 +341.50 2656.00 13900 ---- 2881.50B 2498.75A 2881.50B 2898.00 +341.25 2556.75 14000 ---- 2782.25B 2398.75A 2782.25B 2798.75 +341.00 2457.75 13 14100 ---- 2682.75B 2300.50A 2682.75B 2699.25 +340.75 2358.50 14150 ---- 2633.25B 2251.00A 2633.25B 2649.50 +340.50 2309.00 14200 ---- 2583.25B 2201.50A 2583.25B 2600.00 +340.50 2259.50 14250 ---- 2533.50B 2151.25A 2533.50B 2550.25 +340.00 2210.25 14300 ---- 2484.00B 2102.50A 2484.00B 2500.75 +340.00 2160.75 14350 ---- 2434.25B 2052.50A 2434.25B 2451.25 +340.00 2111.25 14400 ---- 2385.00B 2003.75A 2385.00B 2401.75 +339.75 2062.00 1 14450 ---- 2335.00B 1953.75A 2335.00B 2352.00 +339.50 2012.50 14500 ---- 2285.50B 1905.25A 2285.50B 2302.50 +339.25 1963.25 14550 ---- 2237.00B 1855.75A 2237.00B 2253.00 +339.00 1914.00 14600 ---- 2186.75B 1807.00A 2186.75B 2203.25 +338.50 1864.75 14650 ---- 2136.75B 1757.25A 2136.75B 2153.75 +338.00 1815.75 14700 ---- 2087.25B 1709.00A 2087.25B 2104.25 +337.75 1766.50 14750 ---- 2037.75B 1660.25A 2037.75B 2054.50 +337.00 1717.50 1 14800 ---- 1989.00B 1611.50A 1989.00B 2005.00 +336.25 1668.75 1 14850 ---- 1940.00B 1562.75A 1940.00B 1955.50 +335.50 1620.00 14900 ---- 1890.25B 1514.25A 1890.25B 1906.00 +334.75 1571.25 10 14950 ---- 1840.25B 1465.75A 1840.25B 1856.50 +334.00 1522.50 15000 ---- 1791.25B 1417.00A 1791.25B 1807.25 +333.00 1474.25 70 15050 ---- 1741.75B 1369.75A 1741.75B 1758.00 +332.00 1426.00 15100 ---- 1692.50B 1322.00A 1692.50B 1708.75 +331.00 1377.75 15150 ---- 1644.00B 1274.50A 1644.00B 1659.75 +330.00 1329.75 15200 ---- 1594.50B 1227.00A 1594.50B 1610.75 +328.50 1282.25 4 15250 ---- 1546.00B 1180.00A 1546.00B 1561.75 +327.00 1234.75 2 15300 ---- 1497.00B 1133.25A 1497.00B 1513.00 +325.50 1187.50 43 15350 ---- 1448.25B 1087.75A 1448.25B 1464.50 +324.00 1140.50 15400 ---- 1399.50B 1035.25A 1399.50B 1415.75 +321.75 1094.00 1 15450 ---- 1351.25B 989.75A 1351.25B 1367.50 +319.75 1047.75 15500 ---- 1303.00B 945.25A 1303.00B 1319.25 +317.50 1001.75 4 15550 ---- 1255.00B 901.00A 1255.00B 1271.25 +314.75 956.50 15600 ---- 1207.50B 879.50A 879.50A 1223.25 +311.75 911.50 1 15650 ---- 1133.00B 836.00A 1132.75B 1175.75 +308.75 867.00 15700 ---- 1085.75B 793.75A 793.75A 1128.25 +305.25 823.00 1 15750 ---- 1038.75B 752.00A 752.00A 1081.25 +301.50 779.75 3 15800 ---- 992.00B 675.25A 675.25A 1034.50 +297.25 737.25 2 15850 ---- 946.00B 634.50A 634.50A 988.00 +292.75 695.25 15900 ---- 908.00B 594.75A 907.25B 942.25 +288.25 654.00 2 15950 ---- 861.25B 556.00A 861.00B 896.50 +282.75 613.75 16000 ---- 815.25B 518.00A 815.00B 851.50 +277.25 574.25 5 56 16050 ---- 769.75B 481.50A 769.50B 807.00 +271.25 535.75 16100 ---- 724.75B 445.75A 724.50B 763.25 +264.75 498.50 5 16150 ---- 717.25B 411.50A 693.50B 720.00 +258.00 462.00 16200 373.75 674.75B 373.75 667.25B 677.50 +250.50 1 427.00 1 33 16250 ---- 637.00B 346.75A 637.00B 635.75 +242.75 393.00 26 16300 ---- 596.00B 315.50A 596.00B 595.00 +234.50 360.50 5 16350 ---- 556.00B 284.25A 556.00B 555.00 +225.50 329.50 16400 470.50 517.00B 257.25A 469.50A 516.25 +216.50 5 299.75 12 13 16450 255.00 479.25B 231.75A 479.25B 478.50 +206.75 52 271.75 1 16500 244.00 442.25B 208.00A 429.00 442.00 +196.75 17 245.25 36 26 16550 228.00 406.75B 185.75A 406.75B 406.75 +186.25 49 220.50 4 3 16600 287.00 372.75B 165.25A 372.75B 372.75 +175.50 2 197.25 6 57 16650 225.50 340.00B 146.25A 340.00B 340.25 +164.50 3 175.75 22 12 16700 128.00 309.00B 128.00 309.00B 309.25 +153.25 129 156.00 90 181 16750 147.00 279.00B 114.00A 279.00B 279.75 +142.00 12 137.75 14 27 16800 127.25 251.25B 99.75A 240.25A 252.00 +130.75 236 121.25 31 70 16850 ---- 224.75B 87.50A 224.75B 225.75 +119.50 1 106.25 16 9 16900 144.00 200.50B 76.25A 200.00B 201.50 +108.75 134 92.75 115 204 16950 124.00 178.25B 66.25A 178.25B 178.75 +98.00 1 80.75 1 3 17000 67.50 158.00 57.50A 151.50A 157.75 +87.75 106 70.00 72 96 17050 109.50 138.00B 49.50A 137.00B 138.50 +78.00 3 60.50 3 8 17100 45.50 120.50B 43.00A 119.75B 121.00 +68.75 119 52.25 318 525 17150 42.75 104.75B 36.25A 104.25B 105.25 +60.25 6 45.00 7 11 17200 37.00 90.75B 31.00A 90.25B 91.00 +52.50 55 38.50 23 109 17250 78.00 78.25B 26.75A 75.75A 78.50 +45.50 11 33.00 14 54 17300 29.50 67.25B 22.75A 52.75A 67.25 +39.00 129 28.25 856 861 17350 ---- 57.50B 19.50A 57.50B 57.50 +33.25 6 24.25 3 3 17400 22.50 49.00B 16.75A 49.00B 49.00 +28.25 16 20.75 6 76 17450 ---- 41.75B 14.25A 41.75B 41.50 +23.75 17.75 19 30 17500 32.00 35.50B 12.25A 35.50B 35.25 +20.00 2 15.25 35 340 17550 ---- 30.00B 10.50A 30.00B 29.75 +16.75 13.00 32 17600 ---- 25.50B 9.00A 9.00A 25.25 +14.00 2 11.25 4 45 17650 ---- 21.50B 7.50A 7.50A 21.25 +11.75 9.50 17700 8.75 18.00B 6.50A 18.00B 18.00 +10.00 8 8.00 26 86 17750 ---- 15.25B 5.50A 5.50A 15.25 +8.50 6.75 19 17800 ---- 12.75B 4.65A 4.65A 13.00 +7.25 5.75 11 17850 7.50 10.75B 4.00A 10.75B 11.00 +6.25 16 4.75 17900 3.00 9.25 3.00 8.75 9.25 +5.30 305 3.95 19 17950 ---- 7.25B ---- 7.25B 8.00 +4.70 3.30 18000 2.65 6.00B 2.65 6.00B 6.75 +3.95 303 2.80 302 414 18050 ---- 5.00B ---- 5.00B 5.75 +3.30 2.45 18100 ---- 4.35B ---- 4.35B 5.00 +2.85 2.15 2 18150 ---- 3.60B ---- 3.60B 4.30 +2.35 1.95 18200 3.70 3.70 3.70 3.70 3.70 +1.95 3 1.75 9 18250 ---- 2.55B ---- 2.55B 3.30 +1.70 1.60 8 18300 ---- 2.15B ---- 2.15B 2.90 +1.45 1.45 3 18400 ---- 1.55B ---- 1.55B 2.25 +1.10 1.15 2 18500 ---- 1.15B ---- 1.15B 1.75 +.85 .90 1 21 18600 ---- .85B ---- .85B 1.35 +.65 .70 18700 ---- .65B ---- .65B 1.00 +.45 .55 18750 ---- .55B ---- .55B .85 +.35 .50 18800 ---- .45B ---- .45B .75 +.35 .40 19000 .25 .25 .20 .20 .40 +.15 3 .25 22 19250 ---- ---- ---- ---- .25 +.10 .15 19500 ---- ---- ---- ---- .15 +.05 .10 3 19750 ---- ---- ---- ---- .10 .00 .10 20000 ---- ---- ---- ---- .10 +.05 .05 20250 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE FEB24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 13176.75B 2807.25A 3176.75B 13203.00 +346.50 2856.50 4000 ---- 12680.75B 2311.00A 2680.75B 12706.75 +346.25 2360.50 4500 ---- 12184.75B 1815.50A 2184.75B 12210.50 +346.00 1864.50 5000 ---- 11688.75B 1319.50A 1688.75B 11714.25 +345.75 1368.50 5500 ---- 11192.75B 0822.25A 1192.75B 11218.25 +345.75 0872.50 6000 ---- 10696.00B 0326.25A 0696.00B 10722.00 +345.50 0376.50 6500 ---- 10200.50B 9829.75A 0200.50B 10225.75 +345.25 9880.50 7000 ---- 9704.00B 9335.00A 9704.00B 9729.50 +345.00 9384.50 7500 ---- 9209.00B 8838.50A 9209.00B 9233.50 +344.75 8888.75 8000 ---- 8712.75B 8344.00A 8712.75B 8737.25 +344.50 8392.75 8500 ---- 8216.50B 7847.00A 8216.50B 8241.25 +344.25 7897.00 9000 ---- 7721.00B 7351.00A 7721.00B 7745.25 +344.00 7401.25 9500 ---- 7225.25B 6855.75A 7225.25B 7249.25 +343.50 6905.75 9750 ---- 6978.00B 6609.50A 6978.00B 7001.50 +343.50 6658.00 10000 ---- 6729.75B 6361.25A 6729.75B 6753.50 +343.25 6410.25 10250 ---- 6482.50B 6113.00A 6482.50B 6505.75 +343.00 6162.75 10500 ---- 6234.75B 5866.00A 6234.75B 6258.00 +342.75 5915.25 10750 ---- 5986.75B 5619.00A 5986.75B 6010.25 +342.50 5667.75 11000 ---- 5740.00B 5371.00A 5740.00B 5762.50 +342.25 5420.25 11250 ---- 5491.50B 5122.25A 5491.50B 5514.75 +341.75 5173.00 11500 ---- 5244.50B 4875.50A 5244.50B 5267.25 +341.75 4925.50 11750 ---- 4996.75B 4628.25A 4996.75B 5020.00 +341.75 4678.25 12000 ---- 4749.25B 4382.25A 4749.25B 4772.50 +341.25 4431.25 12250 ---- 4502.00B 4134.75A 4502.00B 4525.25 +341.00 4184.25 12500 ---- 4254.75B 3887.25A 4254.75B 4278.25 +340.75 3937.50 12750 ---- 4008.75B 3640.25A 4008.75B 4031.25 +340.25 3691.00 13000 ---- 3761.75B 3395.50A 3761.75B 3784.50 +339.50 3445.00 13200 ---- 3563.75B 3199.00A 3563.75B 3587.00 +338.75 3248.25 13250 ---- 3514.75B 3148.50A 3514.75B 3537.75 +338.50 3199.25 13300 ---- 3465.50B 3100.75A 3465.50B 3488.50 +338.25 3150.25 13400 ---- 3367.50B 3003.00A 3367.50B 3389.75 +337.50 3052.25 13500 ---- 3269.50B 2905.25A 3269.50B 3291.25 +337.00 2954.25 13600 ---- 3170.50B 2806.50A 3170.50B 3192.75 +336.25 2856.50 13700 ---- 3072.25B 2710.50A 3072.25B 3094.50 +335.75 2758.75 13750 ---- 3023.25B 2662.00A 3023.25B 3045.25 +335.00 2710.25 13800 ---- 2974.00B 2611.75A 2974.00B 2996.25 +334.75 2661.50 13900 ---- 2876.75B 2516.50A 2876.75B 2898.00 +333.75 2564.25 14000 ---- 2779.00B 2419.75A 2779.00B 2800.25 +332.75 2467.50 14100 ---- 2680.75B 2322.00A 2680.75B 2702.50 +331.75 2370.75 14200 ---- 2583.75B 2227.75A 2583.75B 2605.00 +330.50 2274.50 14250 ---- 2535.00B 2180.00A 2535.00B 2556.25 +329.75 2226.50 14300 ---- 2486.00B 2132.25A 2486.00B 2507.75 +329.00 2178.75 14400 ---- 2390.25B 2037.50A 2390.25B 2410.75 +327.25 2083.50 14500 ---- 2293.00B 1943.00A 2293.00B 2314.25 +325.75 1988.50 14600 ---- 2196.25B 1848.00A 2196.25B 2218.00 +323.50 1894.50 14700 ---- 2100.75B 1756.25A 2100.75B 2122.00 +321.00 1801.00 14750 ---- 2053.00B 1710.25A 2053.00B 2074.25 +319.75 1754.50 14800 ---- 2005.00B 1655.50A 2005.00B 2026.75 +318.50 1708.25 14900 ---- 1910.50B 1565.25A 1910.50B 1931.75 +315.25 1616.50 15000 ---- 1816.50B 1475.75A 1816.50B 1837.50 +311.75 1525.75 5 15100 ---- 1690.75B 1415.00A 1415.00A 1744.00 +308.00 1436.00 1 15200 ---- 1600.50B 1328.50A 1600.25B 1651.00 +303.50 1347.50 15250 ---- 1563.25B 1285.75A 1285.75A 1605.00 +301.25 1303.75 1 15300 ---- 1516.50B 1242.25A 1516.25B 1559.00 +298.50 1260.50 15400 ---- 1424.00B 1119.00A 1423.50B 1468.00 +293.25 1174.75 15500 ---- 1332.75B 1036.75A 1332.50B 1378.00 +287.25 1090.75 15600 ---- 1246.00B 956.50A 1245.75B 1289.50 +281.00 1008.50 15700 1088.75 1160.75B 878.50A 1086.75A 1202.00 +273.75 2 928.25 15750 ---- 1118.25B 840.25A 1118.25B 1159.00 +270.25 888.75 15800 ---- 1076.75B 802.50A 1076.75B 1116.25 +266.25 9 850.00 2 1 15900 ---- 1026.75B 728.75A 1026.75B 1032.25 +258.25 774.00 16000 ---- 946.75B 658.00A 945.00B 950.25 +249.25 10 701.00 5 12 16100 ---- 867.00B 590.50A 865.00B 870.50 +239.75 630.75 16200 775.25 789.75B 519.50A 788.00B 793.25 +229.50 1 563.75 15 16250 ---- 752.50B 489.00A 752.25B 755.75 +224.25 531.50 6 16300 ---- 715.50B 459.25A 715.25B 718.75 +218.50 500.25 16400 ---- 643.75B 402.00A 643.75B 647.25 +206.50 440.75 1 1 16500 454.75 575.25B 350.00A 575.25B 579.00 +193.75 4 385.25 6 16600 ---- 511.75B 302.25A 511.25B 514.25 +180.00 334.25 5 7 16700 ---- 450.25B 259.25A 450.25B 453.50 +165.75 1 287.75 5 5 16750 ---- 421.50B 239.25A 421.50B 424.50 +158.25 1 266.25 1 17 16800 321.00 393.00B 220.50A 393.00B 396.50 +150.75 2 245.75 12 14 16900 203.75 340.50B 186.00A 271.25A 343.75 +135.50 2 208.25 1 6 17000 180.00 293.75B 156.00A 164.25A 295.50 +120.50 18 175.00 18 22 17100 ---- 250.00B 129.75A 250.00B 251.50 +105.50 1 146.00 17200 170.00 211.00B 107.25A 210.75B 212.25 +91.50 6 120.75 1 9 17250 ---- 193.00B 97.25A 193.00B 194.50 +85.00 109.50 3 67 17300 140.25 176.50B 88.25A 145.75A 177.50 +78.25 9 99.25 1 5 17400 ---- 146.25B 72.25A 146.25B 147.25 +66.25 2 81.00 12 14 17500 101.25 120.25B 58.75A 120.25B 121.00 +55.50 2 65.50 9 17600 ---- 98.50B 47.50A 98.25B 99.00 +46.25 1 52.75 10 17700 ---- 79.75B 38.50A 79.75B 80.25 +38.00 42.25 5 17750 ---- 71.75B 34.50A 71.75B 72.25 +34.50 37.75 12 12 17800 ---- 64.50B 31.00A 64.25B 64.75 +31.25 33.50 27 17900 50.00 51.75B 24.75A 50.00 52.00 +25.25 5 26.75 28 18000 30.00 41.00B 20.00A 41.00B 41.75 +20.75 31 21.00 4 25 18100 ---- 32.50B 16.00A 16.00A 33.25 +16.50 16.75 1 9 18200 ---- 25.50B 12.75A 12.75A 26.50 +13.25 13.25 1 18250 ---- 22.75B 11.50A 11.50A 23.50 +11.75 30 11.75 1 10 18300 14.50 20.00B 10.25A 20.00B 21.00 +10.50 2 10.50 1 2 18400 ---- 15.50B ---- 15.50B 16.50 +8.00 8.50 1 18500 6.25 13.00 6.25 13.00 13.25 +6.50 10 6.75 55 18600 ---- 9.25B ---- 9.25B 10.25 +4.75 3 5.50 18700 ---- 7.25B ---- 7.00B 8.00 +3.55 4.45 18750 ---- 6.25B ---- 6.25B 7.25 +3.20 3 4.05 3 18800 ---- 5.50B ---- 5.50B 6.50 +2.90 3.60 19000 ---- 3.45B ---- 3.40B 4.25 +1.85 2.40 19250 ---- 1.80B ---- 1.80B 2.45 +1.05 1.40 2 19500 ---- .95B ---- .95B 1.50 +.60 .90 8 19750 ---- ---- ---- ---- 1.00 +.40 .60 20000 ---- ---- ---- ---- .70 +.25 .45 14 20250 ---- ---- ---- ---- .50 +.20 .30 20500 ---- ---- ---- ---- .40 +.15 .25 21000 ---- ---- ---- ---- .20 +.05 .15 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 13353.75 +346.75 3007.00 4000 ---- ---- ---- ---- 12859.50 +346.25 2513.25 4500 ---- ---- ---- ---- 12365.50 +346.25 2019.25 5000 ---- ---- ---- ---- 11871.25 +346.00 1525.25 5500 ---- ---- ---- ---- 11377.25 +345.75 1031.50 6000 ---- ---- ---- ---- 10883.25 +345.50 0537.75 6500 ---- ---- ---- ---- 10389.25 +345.25 0044.00 7000 ---- ---- ---- ---- 9895.25 +344.75 9550.50 7500 ---- 9262.75B 9015.50A 9015.50A 9401.50 +344.50 9057.00 8000 ---- 8860.50B 8521.50A 8521.50A 8907.75 +344.25 8563.50 8500 ---- 8366.25B 8029.25A 8029.25A 8414.00 +343.75 8070.25 9000 ---- 7874.25B 7536.25A 7536.25A 7920.50 +343.50 7577.00 9500 ---- 7381.25B 7043.50A 7043.50A 7427.00 +343.25 7083.75 10000 ---- 6887.50B 6550.50A 6550.50A 6933.50 +342.75 6590.75 10250 ---- 6642.25B 6303.50A 6303.50A 6686.75 +342.75 6344.00 10500 ---- 6395.75B 6058.75A 6058.75A 6440.25 +342.75 6097.50 10750 ---- 6148.75B 5812.75A 5812.75A 6194.00 +342.50 5851.50 11000 ---- 5902.75B 5567.00A 5567.00A 5947.75 +342.25 5605.50 11250 ---- 5657.75B 5321.25A 5321.25A 5701.50 +341.75 5359.75 11500 ---- 5411.00B 5075.75A 5075.75A 5455.50 +341.00 5114.50 11750 ---- 5166.25B 4830.50A 4830.50A 5209.75 +340.25 4869.50 12000 ---- 4921.00B 4586.00A 4586.00A 4964.00 +339.25 4624.75 12250 ---- 4675.50B 4341.50A 4341.50A 4718.75 +338.25 4380.50 12500 ---- 4430.75B 4097.25A 4097.25A 4473.75 +337.25 4136.50 12750 ---- 4186.50B 3854.25A 3854.25A 4229.00 +336.00 3893.00 13000 ---- 3942.50B 3610.75A 3610.75A 3984.75 +334.50 3650.25 13250 ---- 3698.00B 3370.00A 3370.00A 3741.25 +333.00 3408.25 13500 ---- 3456.50B 3129.50A 3129.50A 3498.50 +331.00 3167.50 13750 ---- 3215.25B 2890.75A 2890.75A 3256.75 +328.50 2928.25 14000 ---- 2975.00B 2654.75A 2654.75A 3016.00 +324.75 2691.25 14250 ---- 2736.50B 2421.25A 2421.25A 2777.25 +320.75 2456.50 14500 ---- 2500.25B 2191.75A 2191.75A 2540.50 +315.25 2225.25 14750 ---- 2267.00B 1957.75A 1957.75A 2306.75 +309.00 1997.75 15000 ---- 1992.50B ---- 1992.50B 2076.25 +300.50 1775.75 15250 ---- 1775.50B ---- 1773.25B 1850.75 +290.75 1560.00 6 15500 ---- 1551.75B 1298.50A 1550.75B 1630.75 +279.25 1351.50 15750 ---- 1411.25B 1102.75A 1411.25B 1417.75 +265.75 1152.00 16000 ---- 1206.25B 918.00A 1206.25B 1213.25 +250.25 963.00 16250 ---- 1012.75B 746.50A 1011.75B 1018.75 +232.00 786.75 16500 ---- 831.25B 591.00A 831.25B 837.00 +210.75 626.25 16750 ---- 665.25B 455.00A 665.25B 670.25 +185.75 484.50 1 17000 516.25 517.50B 340.50A 516.25 522.00 +158.50 1 363.50 17250 ---- 389.75B 247.25A 389.75B 394.00 +129.50 264.50 17500 282.25 284.00B 174.75A 281.25A 288.00 +101.50 1 186.50 1 1 17750 ---- 200.25B 120.75A 120.75A 203.50 +75.75 127.75 2 1 18000 ---- 136.50B 82.00A 82.00A 139.25 +54.00 85.25 18250 ---- 90.75B 55.00A 55.00A 92.75 +36.75 56.00 1 1 18500 43.00 59.00B 43.00 59.00B 60.25 +23.75 2 36.50 3 4 18750 ---- 37.00B ---- 37.00B 38.75 +14.75 24.00 6 19000 ---- 23.00B ---- 23.00B 24.75 +9.00 15.75 3 7 19250 ---- 14.25B ---- 14.25B 16.00 +5.75 10.25 1 19500 ---- 8.75B ---- 8.50B 10.50 +4.00 6.50 2 19750 ---- 5.25B ---- 5.25B 6.75 +2.75 4.00 20000 ---- 3.45B ---- 3.45B 4.15 +1.70 2.45 20250 ---- 2.25B ---- 1.90B 2.50 +1.00 1.50 20500 ---- 1.45B ---- 1.40B 1.50 +.60 .90 21000 ---- .50B ---- .50B .50 +.20 .30 21500 ---- ---- ---- ---- .15 +.05 .10 22000 ---- ---- ---- ---- .05 .00 .05 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 13367.00 +334.75 3032.25 4000 ---- ---- ---- ---- 12891.25 +334.50 2556.75 4500 ---- ---- ---- ---- 12415.75 +334.00 2081.75 5000 ---- ---- ---- ---- 11940.75 +333.50 1607.25 5500 ---- ---- ---- ---- 11466.25 +333.00 1133.25 6000 ---- ---- ---- ---- 10992.00 +332.50 0659.50 6500 ---- ---- ---- ---- 10518.25 +331.75 0186.50 7000 ---- ---- ---- ---- 10045.25 +331.00 9714.25 7500 ---- ---- ---- ---- 9572.75 +330.25 9242.50 8000 ---- ---- ---- ---- 9101.25 +329.50 8771.75 8500 ---- ---- ---- ---- 8630.75 +328.00 8302.75 9000 ---- ---- ---- ---- 8162.25 +327.00 7835.25 9500 ---- ---- ---- ---- 7695.75 +325.00 7370.75 10000 ---- ---- ---- ---- 7232.50 +323.25 6909.25 10500 ---- ---- ---- ---- 6772.50 +320.75 6451.75 11000 ---- ---- ---- ---- 6317.00 +317.75 5999.25 11500 ---- ---- ---- ---- 5866.25 +314.25 5552.00 12000 ---- ---- ---- ---- 5421.00 +310.00 5111.00 12500 ---- ---- ---- ---- 4982.00 +304.75 4677.25 13000 ---- ---- ---- ---- 4550.25 +298.75 4251.50 13500 ---- ---- ---- ---- 4127.25 +292.00 3835.25 14000 ---- ---- ---- ---- 3714.00 +283.50 3430.50 14500 ---- ---- ---- ---- 3312.75 +274.00 3038.75 15000 ---- ---- ---- ---- 2927.00 +264.50 2662.50 15500 ---- ---- ---- ---- 2557.25 +253.50 2303.75 16000 ---- 2177.50B ---- 2082.00B 2205.00 +239.50 1965.50 16500 ---- 1845.75B ---- ---- 1873.75 +223.25 1650.50 17000 ---- 1537.75B ---- 1493.25B 1568.25 +207.25 1361.00 17500 ---- 1256.50B ---- ---- 1285.00 +185.00 1100.00 18000 ---- 1005.50B ---- ---- 1022.00 +152.00 870.00 18500 ---- 787.00B ---- 726.00B 793.25 +120.00 673.25 19000 ---- 602.00B ---- 599.25B 609.75 +99.25 510.50 19500 ---- 450.50B ---- 445.00B 459.25 +78.75 380.50 20000 ---- 330.50B ---- 321.25B 340.00 +60.50 279.50 20500 ---- 238.25B ---- 236.50B 248.00 +45.00 203.00 21000 ---- 169.00B ---- 168.50B 180.50 +34.50 146.00 21500 ---- 118.25B ---- 117.50B 130.50 +25.75 104.75 22000 ---- 81.75B ---- ---- 94.00 +19.25 74.75 2 22500 ---- 55.50B ---- ---- 67.50 +14.00 53.50 23000 ---- ---- ---- ---- 48.50 +10.25 38.25 23500 ---- ---- ---- ---- 34.75 +7.50 27.25 24000 ---- ---- ---- ---- 24.75 +5.25 19.50 24500 ---- ---- ---- ---- 21.50 +4.75 16.75 25000 ---- ---- ---- ---- 18.75 +4.00 14.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1894 2139 4165 QNE JAN24 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- .05 .00 .05 1 9000 ---- ---- ---- ---- .05 -.05 .10 1 9250 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .10 -.10 .20 160 9750 ---- ---- ---- ---- .10 -.15 .25 10000 ---- ---- ---- ---- .15 -.20 .35 4 10250 ---- ---- ---- ---- .20 -.25 .45 1 10500 ---- ---- ---- ---- .30 -.25 .55 11 10750 ---- ---- ---- ---- .35 -.30 .65 19 11000 ---- ---- ---- ---- .45 -.40 .85 23 11250 ---- ---- .95A .95A .55 -.45 1.00 24 11500 ---- ---- 1.15A 1.15A .70 -.55 1.25 17 11750 ---- ---- 1.35A 1.35A .90 -.65 1.55 1 12000 ---- ---- 1.60A 1.60A 1.15 -.75 1.90 125 12250 ---- ---- 1.90A 1.90A 1.45 -.85 2.30 5 250 12500 ---- ---- 2.20A 2.20A 1.75 -1.05 2.80 409 12750 2.00 2.00 2.00 2.00 2.15 -1.15 1 3.30 1 12 12800 ---- ---- 2.60A 2.60A 2.25 -1.15 3.40 2 12900 ---- ---- 2.75A 2.75A 2.40 -1.20 3.60 13000 ---- ---- 2.90A 2.90A 2.55 -1.30 1 3.85 2 58 13100 1.90 1.90 1.90 1.90 2.70 -1.35 7 4.05 1 1 13200 3.70 4.30B 2.75 2.75 2.90 -1.35 15 4.25 2 13 13250 2.50 2.50 2.20 2.20 2.95 -1.40 7 4.35 8 26 13300 ---- ---- 3.35A 3.35A 3.05 -1.40 4.45 12 13400 ---- ---- 3.50A 3.50A 3.20 -1.50 4.70 2 13500 ---- ---- 3.65A 3.65A 3.35 -1.60 4.95 158 13600 ---- ---- 3.85A 3.85A 3.55 -1.70 5.25 6 13700 ---- ---- 4.05A 4.05A 3.70 -1.80 5.50 22 13750 ---- ---- 4.15A 4.15A 3.80 -1.95 5.75 26 13800 4.30 4.30 4.25A 4.25A 3.90 -2.10 2 6.00 56 13900 ---- ---- 4.45A 4.45A 4.10 -2.15 6.25 56 14000 ---- ---- 4.70A 4.70A 4.30 -2.45 6.75 320 14100 ---- ---- 5.00A 5.00A 4.60 -2.65 7.25 25 14150 ---- ---- 5.25A 5.25A 4.75 -2.75 7.50 14200 ---- ---- 5.50A 5.50A 4.95 -3.05 8.00 15 14250 5.00 5.00 5.00 5.00 5.25 -3.00 1 8.25 13 14300 7.50 7.50 5.50A 5.50A 5.50 -3.25 3 8.75 11 14350 8.50 9.00B 5.75A 9.00B 5.75 -3.25 5 9.00 14400 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 40 14450 ---- ---- 6.25A 6.25A 6.25 -3.75 10.00 1 1 14500 6.25 6.25 6.25 6.25 6.50 -4.00 3 10.50 18 231 14550 9.50 11.25B 6.75A 6.75A 6.75 -4.25 3 11.00 1 1 14600 10.00 10.00 7.00A 7.00A 7.00 -4.75 54 11.75 26 14650 ---- 12.50B 7.25A 7.25A 7.25 -5.00 12.25 1 9 14700 11.25 13.50B 7.50A 7.50A 7.50 -5.50 11 13.00 10 20 14750 ---- 14.25B 8.00A 8.00A 7.75 -6.00 13.75 2 27 14800 ---- 15.25B 8.25A 8.25A 8.00 -6.75 27 14.75 5 55 14850 ---- 16.50B 8.75A 8.75A 8.25 -7.50 15.75 2 19 14900 ---- 17.75B 9.00A 9.00A 8.50 -8.25 16.75 3 135 14950 10.75 19.00B 9.50A 9.50A 9.00 -9.00 1 18.00 1 4 15000 17.00 20.50B 9.75 9.75 9.50 -10.00 35 19.50 115 710 15050 12.25 22.50B 10.75A 10.75A 10.00 -11.00 7 21.00 46 15100 18.75 24.25B 11.25A 11.25A 10.75 -12.00 4 22.75 23 48 15150 21.00 26.50B 12.00A 12.00A 11.50 -13.00 18 24.50 12 17 15200 22.75 28.75B 12.50 12.50 12.25 -14.50 25 26.75 13 56 15250 24.50 31.50B 13.75A 13.75A 13.25 -15.75 12 29.00 47 76 15300 26.00 34.75B 14.75A 14.75A 14.25 -17.25 23 31.50 47 274 15350 28.25 38.00B 16.00A 16.00A 15.50 -19.00 5 34.50 7 200 15400 26.00 42.00B 17.25A 17.25A 16.75 -21.00 1 37.75 60 264 15450 33.75 45.75B 18.50A 18.50A 18.25 -23.00 1 41.25 1 104 15500 39.75 50.50B 20.25A 20.25A 19.75 -25.50 8 45.25 13 235 15550 35.00 55.50B 22.00A 22.00A 21.50 -28.00 2 49.50 2 2 15600 34.75 61.25B 24.00A 24.00A 23.50 -31.00 6 54.50 15 177 15650 ---- 67.25B 26.25A 26.25A 25.75 -34.00 59.75 1 101 15700 57.50 74.50B 28.50A 28.50A 28.25 -37.50 20 65.75 2 15 15750 47.25 82.00B 31.50A 31.50A 31.00 -41.25 104 72.25 127 171 15800 55.75 90.25B 34.50A 34.50A 34.00 -45.50 41 79.50 15 219 15850 ---- 99.50B 38.00A 38.00A 37.50 -49.75 87.25 4 2 15900 ---- 109.50B 41.75A 41.75A 41.50 -54.50 5 96.00 2 31 15950 ---- 120.25B 46.25A 46.25A 45.75 -59.75 2 105.50 51 50 16000 115.00 132.00B 51.00A 53.00 50.50 -65.25 19 115.75 511 339 16050 76.25 145.00B 56.25A 77.00B 55.75 -71.50 1 127.25 1 2 16100 99.75 159.25B 62.25A 62.25A 61.75 -77.75 65 139.50 4 80 16150 ---- 174.75B 68.75A 68.75A 68.50 -84.50 2 153.00 5 5 16200 155.00 191.50B 76.00A 76.00A 75.75 -92.00 175 167.75 170 176 16250 ---- 209.75B 84.00A 84.00A 83.75 -100.00 183.75 34 42 16300 130.50 229.50B 93.00A 93.00A 93.00 -108.00 16 201.00 7 31 16350 ---- 250.75B 102.75A 102.75A 102.75 -117.00 1 219.75 51 51 16400 198.75 273.50B 113.50A 115.00 113.75 -126.00 213 239.75 17 210 16450 ---- 297.75B 125.25A 125.25A 126.00 -135.50 261.50 27 28 16500 264.00 322.75B 138.25A 138.25A 139.25 -145.75 51 285.00 41 145 16550 210.50 350.25B 152.50A 152.50A 153.75 -156.25 10 310.00 27 28 16600 220.00 379.25B 168.25A 168.25A 169.75 -166.75 12 336.50 3 43 16650 250.00 410.00B 185.00A 185.00A 187.00 -177.75 2 364.75 15 16700 300.00 442.50B 203.50A 222.00B 205.75 -189.00 20 394.75 12 28 16750 323.25 476.75B 226.50A 229.50 226.25 -200.25 7 426.50 42 16800 ---- 512.25B 248.25A 248.25A 248.25 -211.50 16 459.75 9 24 16850 ---- 549.50B 271.75A 271.75A 272.00 -222.50 494.50 16900 ---- 588.00B 297.00A 297.00A 297.25 -233.50 1 530.75 4 16950 ---- 618.00B 324.00A 324.00A 324.50 -244.00 568.50 1 17000 518.00 629.00B 352.75A 367.75B 353.25 -254.50 27 607.75 10 47 17050 ---- 673.50B 383.50A 670.00B 384.00 -264.00 648.00 5 17100 ---- 718.50B 416.00A 714.50B 416.25 -273.25 689.50 12 17150 ---- 781.75B 450.00A 450.00A 450.25 -281.75 732.00 17200 ---- 826.25B 486.00A 486.00A 486.00 -289.50 775.50 3 17250 ---- 873.00B 523.25A 523.25A 523.25 -296.50 819.75 1 10 17300 ---- 919.00B 562.00A 562.00A 561.75 -303.25 865.00 17350 ---- 964.75B 615.50A 615.50A 602.00 -308.75 910.75 10 17400 ---- 1011.75B 656.00A 656.00A 643.25 -313.75 957.00 17450 ---- 1058.50B 697.25A 697.25A 685.75 -318.00 1003.75 17500 ---- 1107.00B 738.75A 738.75A 729.25 -321.75 1051.00 1 17550 ---- 1155.00B 790.50A 790.50A 773.50 -325.25 1098.75 17600 ---- 1203.50B 835.75A 835.75A 818.75 -327.75 1146.50 17650 ---- 1252.75B 881.75A 881.75A 864.75 -330.00 1194.75 17700 ---- 1300.25B 927.50A 927.50A 911.25 -331.75 1243.00 17750 ---- 1349.75B 974.50A 974.50A 958.25 -333.50 1291.75 17800 ---- 1399.50B 1022.25A 1022.25A 1005.75 -334.50 1340.25 17850 ---- 1448.00B 1069.75A 1069.75A 1053.75 -335.50 1389.25 17900 ---- 1497.25B 1118.00A 1118.00A 1102.00 -336.25 1438.25 1 17950 ---- 1546.00B 1166.50A 1166.50A 1150.50 -337.00 1487.50 18000 ---- 1596.75B 1215.25A 1215.25A 1199.00 -337.75 1536.75 1 18050 ---- 1645.75B 1264.00A 1264.00A 1248.00 -338.25 1586.25 18100 ---- 1695.00B 1312.75A 1312.75A 1297.00 -338.75 1635.75 18150 ---- 1745.50B 1361.50A 1361.50A 1346.00 -339.25 1685.25 18200 ---- 1794.25B 1411.25A 1411.25A 1395.25 -339.75 1735.00 18250 ---- 1844.75B 1460.75A 1460.75A 1444.75 -339.75 1784.50 18300 ---- 1893.50B 1510.25A 1510.25A 1494.25 -340.00 1834.25 18400 ---- 1993.00B 1609.25A 1609.25A 1593.25 -340.25 1933.50 18500 ---- 2092.50B 1708.50A 1708.50A 1692.25 -340.75 2033.00 1 1 18600 ---- 2192.75B 1807.75A 1807.75A 1791.50 -340.75 2132.25 18700 ---- 2291.50B 1907.25A 1907.25A 1891.00 -340.75 2231.75 18750 ---- 2340.75B 1957.00A 1957.00A 1940.50 -341.00 2281.50 18800 ---- 2391.25B 2007.00A 2007.00A 1990.25 -341.00 2331.25 19000 ---- 2590.50B 2205.75A 2205.75A 2189.25 -341.25 2530.50 19250 ---- 2839.75B 2454.50A 2454.50A 2438.25 -341.00 2779.25 19500 ---- 3088.75B 2704.00A 2704.00A 2687.25 -341.00 3028.25 19750 ---- 3337.50B 2952.50A 2952.50A 2936.50 -341.00 3277.50 20000 ---- 3586.50B 3201.75A 3201.75A 3185.75 -340.75 3526.50 20250 ---- 3836.25B 3451.00A 3451.00A 3434.75 -340.75 3775.50 20500 ---- 4084.75B 3700.25A 3700.25A 3684.00 -340.50 4024.50 21000 ---- 4582.75B 4198.00A 4198.00A 4182.25 -340.25 4522.50 21500 ---- 5081.00B 4696.50A 4696.50A 4680.50 -340.25 5020.75 22000 ---- 5579.25B 5194.75A 5194.75A 5178.75 -340.00 5518.75 22500 ---- 6077.50B 5693.00A 5693.00A 5677.25 -339.50 6016.75 23000 ---- 6576.50B 6191.25A 6191.25A 6175.50 -339.50 6515.00 23500 ---- 7074.75B 6689.00A 6689.00A 6673.75 -339.25 7013.00 QNE FEB24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .35 -.20 .55 9000 ---- ---- ---- ---- .55 -.25 .80 10 9500 ---- ---- ---- ---- .85 -.40 1.25 9750 ---- ---- ---- ---- 1.05 -.45 1.50 10000 ---- ---- ---- ---- 1.30 -.50 1 1.80 1 10250 ---- ---- ---- ---- 1.55 -.65 2.20 1 10500 ---- ---- 2.55A 2.55A 1.90 -.75 1 2.65 4 10750 ---- ---- 2.90A 2.90A 2.25 -.90 3.15 1 11000 ---- ---- 3.30A 3.30A 2.70 -1.10 3.80 11250 ---- ---- 3.75A 3.75A 3.15 -1.20 4.35 50 11500 ---- ---- 4.25A 4.25A 3.70 -1.30 5.00 2 11750 ---- ---- 4.85A 4.85A 4.40 -1.35 5.75 12000 ---- ---- 5.75A 5.75A 5.25 -1.50 6.75 1 81 12250 ---- ---- 6.50A 6.50A 6.00 -1.75 6 7.75 3 12500 ---- ---- 7.25A 7.25A 7.00 -2.00 6 9.00 104 12750 ---- ---- 8.50A 8.50A 8.25 -2.25 10.50 1 11 13000 ---- ---- 9.75A 9.75A 9.50 -3.00 12.50 34 13200 ---- ---- 11.00A 11.00A 10.50 -3.75 14.25 13250 ---- ---- 11.25A 11.25A 10.75 -4.00 14.75 67 13300 ---- ---- 11.75A 11.75A 11.25 -4.00 15.25 13400 ---- ---- 12.50A 12.50A 11.75 -4.75 16.50 2 6 13500 ---- ---- 13.25A 13.25A 12.50 -5.25 1 17.75 3 50 13600 ---- ---- 14.25A 14.25A 13.25 -5.75 19.00 35 13700 ---- ---- 15.25A 15.25A 14.25 -6.50 20.75 38 13750 ---- ---- 15.75A 15.75A 14.50 -7.00 21.50 116 13800 ---- ---- 16.25A 16.25A 15.25 -7.25 22.50 13900 ---- ---- 17.50A 17.50A 16.25 -8.25 24.50 12 14000 28.00 28.00 18.75A 18.75A 17.75 -9.00 66 26.75 101 694 14100 ---- 30.00B 20.50A 30.00B 19.25 -10.25 2 29.50 43 14200 ---- 33.25B 22.25A 33.25B 21.00 -11.50 32.50 150 14250 ---- 35.00B 23.00A 35.00B 22.00 -12.00 6 34.00 6 152 14300 ---- 36.75B 24.00A 36.75B 23.00 -12.75 35.75 6 14400 ---- 41.00B 26.50A 26.50A 25.25 -14.50 39.75 4 14500 ---- 46.25B 29.00A 29.00A 28.00 -16.00 44.00 29 348 14600 ---- 51.50B 32.00A 32.00A 31.00 -18.00 49.00 1 7 14700 ---- 57.75B 35.25A 35.25A 34.25 -20.50 54.75 1 14750 40.50 61.25B 37.00A 37.00A 36.25 -21.75 7 58.00 1 135 14800 43.50 64.75B 39.00A 39.00A 38.25 -23.00 1 61.25 22 14900 ---- 73.00B 43.25A 43.25A 42.50 -26.25 68.75 2 18 15000 66.50 82.00B 48.00A 48.00A 47.50 -29.75 7 77.25 11 354 15100 ---- 92.25B 54.00A 54.00A 53.00 -33.75 86.75 1 15200 67.00 104.00B 60.25A 60.25A 59.50 -37.75 1 97.25 11 15250 65.50 110.50B 63.75A 63.75A 63.00 -40.25 7 103.25 8 15300 ---- 117.25B 67.50A 67.50A 66.75 -42.75 109.50 6 7 15400 76.75 132.00B 75.75A 75.75A 75.00 -48.00 3 123.00 7 15500 132.00 148.50B 84.50 84.50 84.25 -53.75 26 138.00 15 61 15600 124.00 167.25B 95.50A 95.50A 94.75 -60.25 20 155.00 5 15 15700 133.00 188.00B 107.50A 109.75B 106.75 -67.25 14 174.00 32 15750 135.50 199.50B 114.00A 114.00A 113.25 -71.00 22 184.25 2 34 15800 150.50 211.50B 121.00A 121.00A 120.25 -74.75 19 195.00 9 38 15900 ---- 237.50B 136.25A 136.25A 135.50 -82.75 16 218.25 20 16000 231.50 266.25B 153.50A 153.50A 152.75 -91.50 29 244.25 31 87 16100 ---- 298.25B 173.25A 173.25A 172.25 -101.00 273.25 20 16200 201.75 333.50B 195.25A 195.25A 194.00 -111.50 5 305.50 12 16250 ---- 352.25B 207.00A 207.00A 206.00 -117.00 323.00 5 36 16300 269.75 372.25B 219.50 221.25 218.75 -122.50 7 341.25 15 21 16400 ---- 415.00B 247.25A 247.25A 246.50 -134.50 381.00 27 12 16500 ---- 462.25B 278.00A 278.00A 277.50 -147.25 424.75 6 62 16600 ---- 512.50B 311.75A 311.75A 312.00 -161.00 1 473.00 5 16700 ---- 564.50B 349.50A 349.50A 350.50 -175.00 4 525.50 1 3 16750 398.00 594.50B 370.25A 399.50B 371.00 -182.50 2 553.50 6 16800 ---- 624.50B 395.00A 395.00A 392.75 -190.00 582.75 16900 ---- 689.25B 441.75A 441.75A 439.25 -205.25 644.50 6 17000 ---- 758.25B 493.00A 493.00A 490.25 -220.25 710.50 7 17100 ---- 831.50B 551.50A 551.50A 545.50 -235.00 780.50 17200 ---- 908.25B 612.25A 612.25A 605.50 -249.00 854.50 1 17250 ---- 943.25B 644.00A 644.00A 637.25 -255.75 893.00 17300 ---- 944.00B 677.00A 677.00A 670.00 -262.25 932.25 17400 843.75 1030.75B 746.25A 848.00B 739.00 -274.00 2 1013.00 17500 ---- 1144.50B 819.50A 819.50A 812.00 -285.00 1097.00 17600 ---- 1227.25B 896.25A 896.25A 889.25 -294.00 1183.25 17700 ---- 1317.00B 988.25A 988.25A 969.75 -302.25 1272.00 17750 ---- 1362.75B 1028.50A 1028.50A 1011.25 -305.75 1317.00 17800 ---- 1410.00B 1070.00A 1070.00A 1053.50 -309.00 1362.50 17900 ---- 1502.25B 1155.00A 1155.00A 1140.00 -315.00 1455.00 18000 ---- 1598.25B 1250.75A 1250.75A 1229.00 -319.50 1548.50 4 18100 ---- 1692.25B 1342.00A 1342.00A 1319.75 -323.50 1643.25 18200 ---- 1789.50B 1433.50A 1433.50A 1412.25 -326.75 1739.00 18250 ---- 1837.00B 1480.50A 1480.50A 1458.75 -328.50 1787.25 18300 ---- 1885.50B 1527.25A 1527.25A 1506.00 -329.75 1835.75 18400 ---- 1984.00B 1621.75A 1621.75A 1600.75 -332.00 1932.75 18500 ---- 2082.00B 1717.25A 1717.25A 1696.50 -333.75 2030.25 18600 ---- 2179.50B 1814.50A 1814.50A 1793.00 -335.25 2128.25 18700 ---- 2278.25B 1911.50A 1911.50A 1890.00 -336.25 2226.25 18750 ---- 2327.50B 1960.00A 1960.00A 1938.75 -336.75 2275.50 18800 ---- 2376.25B 2008.25A 2008.25A 1987.75 -337.00 2324.75 19000 ---- 2573.00B 2204.00A 2204.00A 2183.75 -338.00 2521.75 19250 ---- 2819.75B 2450.75A 2450.75A 2430.25 -338.50 2768.75 19500 ---- 3068.50B 2697.75A 2697.75A 2677.25 -339.00 3016.25 19750 ---- 3316.75B 2945.00A 2945.00A 2925.00 -339.00 3264.00 20000 ---- 3564.50B 3193.50A 3193.50A 3172.75 -339.00 3511.75 20250 ---- 3811.25B 3441.25A 3441.25A 3420.75 -339.00 3759.75 20500 ---- 4059.75B 3689.50A 3689.50A 3668.75 -339.00 4007.75 21000 ---- 4555.00B 4185.00A 4185.00A 4164.75 -338.75 4503.50 21500 ---- 5051.50B 4680.75A 4680.75A 4660.75 -338.75 4999.50 22000 ---- 5546.75B 5176.75A 5176.75A 5157.00 -338.50 5495.50 22500 ---- 6044.00B 5673.25A 5673.25A 5653.00 -338.50 5991.50 23000 ---- 6539.25B 6169.25A 6169.25A 6149.25 -338.25 6487.50 23500 ---- 7035.25B 6664.75A 6664.75A 6645.50 -338.00 6983.50 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .50 -.10 .60 6500 ---- ---- ---- ---- .70 -.20 .90 7000 ---- ---- ---- ---- 1.05 -.20 1.25 7500 ---- ---- 1.60A 1.60A 1.40 -.35 1.75 8000 ---- ---- 1.95A 1.95A 1.90 -.40 2.30 8500 ---- ---- 2.45A 2.45A 2.40 -.55 2.95 9000 ---- ---- 3.10A 3.10A 3.05 -.65 3.70 9500 ---- ---- 3.95A 3.95A 3.70 -.85 4.55 10000 ---- ---- 5.00A 5.00A 4.45 -1.05 5.50 10250 ---- ---- 5.75A 5.75A 4.80 -1.20 6.00 10500 ---- ---- 6.25A 6.25A 5.50 -1.00 6.50 10750 ---- ---- ---- ---- 6.25 -1.00 7.25 11000 ---- ---- 8.00A 8.00A 7.00 -1.25 8.25 11250 ---- ---- 9.00A 9.00A 8.00 -1.75 9.75 11500 ---- ---- 10.00A 10.00A 9.00 -2.25 11.25 11750 ---- ---- 11.50A 11.50A 10.50 -2.75 13.25 12000 ---- ---- 13.00A 13.00A 12.00 -3.50 15.50 51 12250 ---- ---- 14.75A 14.75A 13.50 -4.75 18.25 12500 ---- ---- 17.00A 17.00A 15.75 -5.50 21.25 20 20 12750 ---- ---- 19.25A 19.25A 18.00 -6.75 24.75 13000 ---- ---- 22.50A 22.50A 21.00 -8.00 29.00 13250 ---- ---- 26.25A 26.25A 24.50 -9.50 34.00 13500 30.75 30.75 30.75 30.75 28.75 -11.50 1 40.25 1 1 13750 ---- ---- 36.00A 36.00A 34.25 -13.75 48.00 4 6 14000 45.25 45.25 43.00A 43.00A 40.75 -17.25 2 58.00 3 11 14250 ---- ---- 51.00A 51.00A 49.00 -21.25 1 70.25 3 14 14500 ---- ---- 61.75A 61.75A 59.50 -26.50 86.00 1 4 14750 ---- 107.00B 75.00A 106.75B 72.50 -33.00 105.50 3 3 15000 ---- 133.50B 92.00A 133.50B 89.25 -41.25 130.50 1 1 15250 ---- 166.50B 113.75A 113.75A 110.75 -51.00 161.75 1 15500 ---- 207.75B 140.75A 140.75A 138.00 -62.25 1 200.25 4 2 15750 ---- 258.50B 175.50A 175.50A 172.00 -75.75 1 247.75 3 1 16000 ---- 320.50B 218.25A 218.25A 214.75 -91.00 305.75 1 1 16250 ---- 395.75B 271.00A 271.00A 267.50 -109.00 376.50 5 16500 ---- 487.25B 336.25A 336.25A 332.50 -130.50 463.00 6 16750 ---- 598.50B 416.75A 416.75A 413.00 -155.00 568.00 1 17000 ---- 730.25B 516.25A 516.25A 511.75 -182.50 694.25 1 17250 ---- 884.25B 635.50A 635.50A 631.00 -211.25 842.25 17500 ---- 1059.00B 776.75A 776.75A 772.00 -239.25 1011.25 17750 ---- 1225.00B 940.00A 940.00A 934.75 -264.75 1199.50 18000 ---- 1438.50B 1123.00A 1123.00A 1117.50 -286.50 1404.00 18250 ---- 1653.25B 1349.50A 1653.25B 1318.00 -303.75 1621.75 18500 ---- 1882.25B 1571.25A 1882.25B 1532.75 -316.50 1849.25 18750 ---- 2117.50B 1796.00A 2117.50B 1758.25 -325.25 2083.50 19000 ---- 2357.25B 2028.25A 2357.25B 1991.50 -331.00 2322.50 19250 ---- 2598.75B 2266.00A 2598.75B 2229.75 -334.25 2564.00 19500 ---- 2842.75B 2507.00A 2842.75B 2471.25 -336.00 2807.25 19750 ---- 3087.75B 2750.50A 3087.75B 2714.75 -337.00 3051.75 20000 ---- 3333.50B 2995.00A 3333.50B 2959.25 -338.00 3297.25 20250 ---- 3579.00B 3240.75A 3579.00B 3204.75 -338.50 3543.25 20500 ---- 3826.50B 3487.75A 3826.50B 3450.75 -338.75 3789.50 21000 ---- 4319.00B 3979.75A 4319.00B 3944.00 -339.00 4283.00 21500 ---- ---- 4739.00A 4739.00A 4438.00 -338.75 4776.75 22000 ---- ---- ---- ---- 4932.00 -338.75 5270.75 22500 ---- ---- ---- ---- 5426.25 -338.50 5764.75 23000 ---- ---- ---- ---- 5920.25 -338.50 6258.75 23500 ---- ---- ---- ---- 6414.50 -338.25 6752.75 24000 ---- ---- ---- ---- 6908.75 -338.00 7246.75 24500 ---- ---- ---- ---- 7403.00 -337.75 7740.75 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- 2.10 -.25 2.35 4000 ---- ---- ---- ---- 3.50 -.40 3.90 4500 ---- ---- ---- ---- 5.25 -.75 6.00 5000 ---- ---- ---- ---- 7.50 -.75 8.25 5500 ---- ---- ---- ---- 10.25 -1.00 11.25 6000 ---- ---- ---- ---- 13.25 -1.50 14.75 6500 ---- ---- ---- ---- 16.75 -2.00 18.75 7000 ---- ---- ---- ---- 20.75 -2.50 23.25 7500 ---- ---- ---- ---- 25.50 -3.00 28.50 8000 ---- ---- ---- ---- 31.25 -3.75 35.00 8500 ---- ---- ---- ---- 38.00 -4.75 42.75 9000 ---- ---- ---- ---- 46.75 -5.75 52.50 9500 ---- ---- ---- ---- 57.50 -7.25 64.75 10000 ---- ---- 80.00A 80.00A 71.25 -9.25 80.50 10500 ---- ---- 97.25A 97.25A 88.75 -11.25 100.00 11000 ---- ---- 118.25A 118.25A 110.25 -14.00 124.25 11500 ---- ---- 144.00A 144.00A 136.75 -17.50 154.25 12000 ---- ---- 175.50A 175.50A 168.75 -21.50 190.25 12500 ---- ---- 213.50A 213.50A 207.00 -26.50 233.50 13000 ---- ---- 259.25A 259.25A 252.50 -32.25 284.75 13500 ---- ---- 314.25A 314.25A 306.50 -39.00 345.50 14000 ---- ---- 379.75A 379.75A 370.75 -47.00 417.75 14500 ---- ---- 457.00A 457.00A 446.75 -56.25 503.00 1 15000 ---- ---- 548.25A 548.25A 538.25 -65.25 603.50 15500 ---- ---- 654.75A 654.75A 645.50 -76.50 722.00 16000 ---- ---- 779.00A 779.00A 770.50 -90.25 860.75 16500 ---- ---- 923.75A 923.75A 916.25 -106.50 1022.75 17000 ---- ---- 1092.25A 1092.25A 1088.00 -122.25 1210.25 17500 ---- ---- 1287.50A 1287.50A 1282.25 -144.00 1426.25 18000 ---- ---- 1512.75A 1512.75A 1496.25 -177.25 1673.50 18500 ---- ---- 1770.25A 1770.25A 1744.75 -209.00 1953.75 19000 ---- ---- 2061.25A 2061.25A 2038.50 -229.25 2267.75 19500 ---- ---- ---- ---- 2365.25 -249.50 2614.75 20000 ---- ---- ---- ---- 2723.25 -267.50 2990.75 20500 ---- ---- ---- ---- 3108.50 -282.75 3391.25 21000 ---- ---- ---- ---- 3518.00 -293.50 3811.50 21500 ---- ---- ---- ---- 3945.25 -301.75 4247.00 22000 ---- ---- ---- ---- 4386.00 -308.25 4694.25 22500 ---- ---- ---- ---- 4836.75 -313.00 5149.75 23000 ---- ---- ---- ---- 5295.00 -316.50 5611.50 23500 ---- ---- ---- ---- 5758.50 -319.00 6077.50 24000 ---- ---- ---- ---- 6225.75 -321.00 6546.75 24500 ---- ---- ---- ---- 6699.50 -321.75 7021.25 25000 ---- ---- ---- ---- 7174.00 -322.00 7496.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1386 1875 9837 *** END OF REPORT ***