FINAL PRE-CLEARING PRICES AS OF 01/18/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 4768.00 4817.00 4763.50 4810.75 4811.25 +40.00 1661008 4771.25 1663328 2188077 JUN24 4821.00 4869.50B 4816.50A 4864.50A 4864.50 +40.50 2250 4824.00 2360 16751 SEP24 4881.75 4914.00B 4862.25A 4904.75A 4909.25 +43.25 200 4866.00 24 1897 DEC24 ---- 4943.00B ---- 4943.00B 4947.50 +44.50 4903.00 51 2670 MAR25 ---- 4979.25B ---- 4979.25B 4984.50 +47.50 4937.00 174 JUN25 ---- 4995.75B ---- 4995.75B 5020.00 +50.00 4970.00 2 SEP25 ---- ---- ---- ---- 5048.00 +50.00 4998.00 DEC25 5025.00 5025.00 5025.00 5025.00 5083.75 +50.00 1 5033.75 580 MAR26 ---- ---- ---- ---- 5113.50 +50.00 5063.50 JUN26 ---- ---- ---- ---- 5139.00 +50.00 5089.00 SEP26 ---- ---- ---- ---- 5184.00 +50.00 5134.00 DEC26 ---- ---- ---- ---- 5223.00 +60.00 5163.00 81 MAR27 ---- ---- ---- ---- 5258.00 +60.00 5198.00 JUN27 ---- ---- ---- ---- 5287.00 +60.00 5227.00 SEP27 ---- ---- ---- ---- 5317.00 +60.00 5257.00 DEC27 ---- ---- ---- ---- 5366.00 +60.00 5306.00 MAR28 ---- ---- ---- ---- 5397.00 +60.00 5337.00 JUN28 ---- ---- ---- ---- 5421.00 +60.00 5361.00 SEP28 ---- ---- ---- ---- 5449.00 +60.00 5389.00 DEC28 ---- ---- ---- ---- 5494.00 +60.00 5434.00 MAR29 ---- ---- ---- ---- 5541.25 +60.00 5481.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1663459 1665763 2210232 ES1 JAN24 Nearby BTIC+ on E-mini S&P 500 Futures ES1 FEB24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 JAN24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic MAR24 ---- ---- ---- ---- 4811.37 +40.07 4771.30 ESG E-mini S&P 500 ESG Futures MAR24 423.04 426.76B 422.72A 426.22A 426.40 +3.42 307 422.98 557 17430 JUN24 ---- ---- ---- ---- 424.16 +3.42 420.74 SEP24 ---- ---- ---- ---- 424.42 +3.44 420.98 DEC24 ---- ---- ---- ---- 424.66 +3.42 421.24 MAR25 ---- ---- ---- ---- 424.92 +3.44 421.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 557 17430 ESQ TACO on E-mini S&P 500 Futures MAR24 ---- ---- 29.60A 29.60A 29.90 -2.50 32.40 JUN24 ---- ---- ---- ---- 82.90 -2.00 84.90 SEP24 ---- ---- ---- ---- 125.90 -2.00 127.90 DEC24 ---- ---- ---- ---- 164.90 -1.75 166.65 MAR25 ---- ---- ---- ---- 201.40 -1.50 202.90 JUN25 ---- ---- ---- ---- 207.15 +50.75 156.40 SEP25 ---- ---- ---- ---- 182.15 -1.50 183.65 DEC25 ---- ---- ---- ---- 209.65 -1.50 211.15 MAR26 ---- ---- ---- ---- 237.15 -1.25 238.40 JUN26 ---- ---- ---- ---- 264.40 -1.00 265.40 SEP26 ---- ---- ---- ---- 292.15 -1.00 293.15 DEC26 ---- ---- ---- ---- 319.40 -1.00 320.40 MAR27 ---- ---- ---- ---- 346.90 -1.00 347.90 JUN27 ---- ---- ---- ---- 374.15 -.75 374.90 SEP27 ---- ---- ---- ---- 401.90 -.50 402.40 DEC27 ---- ---- ---- ---- 429.40 -.50 429.90 MAR28 ---- ---- ---- ---- 456.90 -.25 457.15 JUN28 ---- ---- ---- ---- 484.40 -.25 484.65 SEP28 ---- ---- ---- ---- 511.90 .00 511.90 DEC28 ---- ---- ---- ---- 539.15 .00 539.15 MAR29 ---- ---- ---- ---- 566.65 .00 566.65 EST BTIC on E-mini S&P 500 Futures MAR24 31.00 31.55B 30.10 30.30 30.70 -1.35 59381 32.05 JUN24 ---- ---- ---- ---- 111.35 .00 111.35 SEP24 ---- ---- ---- ---- 158.10 .00 158.10 DEC24 ---- ---- ---- ---- 201.35 .00 201.35 MAR25 ---- ---- ---- ---- 243.10 .00 243.10 JUN25 ---- ---- ---- ---- 281.85 .00 281.85 SEP25 ---- ---- ---- ---- 318.35 .00 318.35 DEC25 ---- ---- ---- ---- 354.85 .00 354.85 MAR26 ---- ---- ---- ---- 376.85 .00 376.85 JUN26 ---- ---- ---- ---- 401.85 .00 401.85 SEP26 ---- ---- ---- ---- 419.85 .00 419.85 DEC26 ---- ---- ---- ---- 491.85 .00 491.85 MAR27 ---- ---- ---- ---- 515.85 .00 515.85 JUN27 ---- ---- ---- ---- 534.85 .00 534.85 SEP27 ---- ---- ---- ---- 558.85 .00 558.85 DEC27 ---- ---- ---- ---- 639.85 .00 639.85 MAR28 ---- ---- ---- ---- 662.85 .00 662.85 JUN28 ---- ---- ---- ---- 686.85 .00 686.85 SEP28 ---- ---- ---- ---- 714.85 .00 714.85 DEC28 ---- ---- ---- ---- 745.85 .00 745.85 MAR29 ---- ---- ---- ---- 768.85 .00 768.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59381 ESX TMAC on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close JAN24 ---- ---- ---- ---- 4.80 +3.55 1.25 FEB24 ---- ---- ---- ---- 25.30 +3.05 22.25 MAR24 ---- ---- ---- ---- 41.80 +3.05 38.75 APR24 ---- ---- ---- ---- 62.80 +3.05 59.75 MAY24 ---- ---- ---- ---- 81.80 +3.05 78.75 JUN24 ---- ---- ---- ---- 97.80 +3.05 94.75 SEP24 ---- ---- ---- ---- 127.80 +3.05 124.75 DEC24 ---- ---- ---- ---- 140.30 +3.05 137.25 MAR25 ---- ---- ---- ---- 176.30 +5.55 170.75 JUN25 ---- ---- ---- ---- 213.80 +5.05 208.75 DEC25 ---- ---- ---- ---- 289.30 +4.55 284.75 ETE Ether Euro Futures JAN24 ---- ---- ---- ---- 2250.50 -83.50 2334.00 FEB24 ---- ---- ---- ---- 2260.50 -84.00 2344.50 MAR24 ---- ---- ---- ---- 2273.50 -84.00 2357.50 APR24 ---- ---- ---- ---- 2284.00 -85.00 2369.00 MAY24 ---- ---- ---- ---- 2297.00 -85.50 2382.50 JUN24 ---- ---- ---- ---- 2307.50 -85.50 2393.00 SEP24 ---- ---- ---- ---- 2341.00 -87.00 2428.00 DEC24 ---- ---- ---- ---- 2374.50 -88.00 2462.50 MAR25 ---- ---- ---- ---- 2408.00 -89.50 2497.50 JUN25 ---- ---- ---- ---- 2442.00 -90.50 2532.50 DEC25 ---- ---- ---- ---- 2508.50 -93.00 2601.50 ETH Ether Futures JAN24 2524.50 2556.50 2424.00 2460.00 2450.00 -97.00 5492 2547.00 5277 5478 FEB24 2545.00 2576.50B 2443.00A 2473.00 2468.50 -98.50 401 2567.00 279 590 MAR24 2569.50 2591.50B 2459.50 2491.50B 2485.50 -98.00 35 2583.50 1 200 APR24 2506.00 2506.00 2498.00A 2511.50B 2506.50 -98.00 1 2604.50 2 MAY24 ---- ---- 2566.50A 2566.50A 2525.50 -98.00 2623.50 JUN24 ---- ---- 2546.00A 2546.00A 2541.50 -98.00 2639.50 54 SEP24 ---- ---- ---- ---- 2571.50 -98.00 2669.50 DEC24 ---- ---- ---- ---- 2584.00 -98.50 2682.50 1 MAR25 ---- ---- ---- ---- 2618.50 -102.00 2720.50 JUN25 ---- ---- ---- ---- 2655.00 -103.50 2758.50 DEC25 ---- ---- ---- ---- 2728.00 -106.50 2834.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5929 5557 6325 NQ E-mini Nasdaq-100 Futures MAR24 6854.50 17125.75 6834.25 7117.00A 17110.00 +240.25 836825 6869.75 722784 270711 JUN24 7065.00 17337.50B 7046.00A 7331.00A 17323.25 +243.25 1006 7080.00 723 1129 SEP24 7340.25 17511.25B 7236.75A 7511.25B 17501.00 +242.50 6 7258.50 4 37 DEC24 7671.00 17671.00 7671.00 7671.00 17653.00 +242.50 1 7410.50 128 MAR25 ---- 17765.75B ---- 7765.75B 17813.00 +242.50 7570.50 1 JUN25 ---- ---- ---- ---- 17872.50 +242.50 7630.00 DEC25 ---- ---- ---- ---- 17933.00 +242.50 7690.50 DEC26 ---- ---- ---- ---- 18275.00 +242.50 8032.50 2 DEC27 ---- ---- ---- ---- 18629.00 +242.50 8386.50 DEC28 ---- ---- ---- ---- 18983.00 +242.50 8740.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 837838 723511 272008 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic MAR24 ---- ---- ---- ---- 17110.10 +240.35 6869.75 NQQ TACO on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- 129.05 +2.50 126.55 JUN24 ---- ---- ---- ---- 341.80 +6.00 335.80 SEP24 ---- ---- ---- ---- 515.05 +10.50 504.55 DEC24 ---- ---- ---- ---- 642.80 +18.25 624.55 MAR25 ---- ---- ---- ---- 816.55 +21.50 795.05 JUN25 ---- ---- ---- ---- 990.55 +24.75 965.80 DEC25 ---- ---- ---- ---- 1338.30 +31.00 1307.30 DEC26 ---- ---- ---- ---- 2033.80 +43.75 1990.05 DEC27 ---- ---- ---- ---- 2729.30 +56.50 2672.80 DEC28 ---- ---- ---- ---- 3424.80 +69.00 3355.80 NQT BTIC on E-mini Nasdaq-100 Futures MAR24 126.05 129.20 126.05 127.80 128.10 -4.50 7589 132.60 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7589 NQX TMAC on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 15128.00 +196.50 4931.50 JUN24 ---- ---- ---- ---- 15249.00 +198.00 5051.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker MAR24 ---- ---- ---- ---- ---- ---- 6700.73 JUN24 ---- ---- ---- ---- ---- ---- 6700.73 SEP24 ---- ---- ---- ---- ---- ---- 6700.73 DEC24 ---- ---- ---- ---- ---- ---- 6700.73 MAR25 ---- ---- ---- ---- ---- ---- 6700.73 DEC25 ---- ---- ---- ---- ---- ---- 6700.73 DEC26 ---- ---- ---- ---- ---- ---- 6700.73 DEC27 ---- ---- ---- ---- ---- ---- 6700.73 DEC28 ---- ---- ---- ---- ---- ---- 6700.73 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 6083.95 JUN24 ---- ---- ---- ---- ---- ---- 6083.95 SEP24 ---- ---- ---- ---- ---- ---- 6083.95 DEC24 ---- ---- ---- ---- ---- ---- 6083.95 MAR25 ---- ---- ---- ---- ---- ---- 6083.95 R1T BTIC on E-mini Russell 1000 Futures MAR24 ---- ---- 16.85A 16.85A 17.05 -.85 17.90 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 R2G E-mini Russell 2000 Growth Futures MAR24 ---- ---- ---- ---- 1230.60 +5.20 1225.40 44 3345 JUN24 ---- ---- ---- ---- 1240.50 +5.20 1235.30 SEP24 ---- ---- ---- ---- 1249.70 +5.30 1244.40 DEC24 ---- ---- ---- ---- 1258.80 +5.30 1253.50 MAR25 ---- ---- ---- ---- 1268.00 +5.40 1262.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 3345 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4711.25 +40.00 2014 4671.25 1013 2 800 ---- 4000.75B ---- 4000.75B 4011.25 +40.00 3971.25 900 ---- 3900.75B ---- 3900.75B 3911.25 +40.00 3871.25 1000 ---- 3800.75B ---- 3800.75B 3811.25 +40.00 3 3771.25 1100 ---- 3700.75B ---- 3700.75B 3711.25 +40.00 3671.25 1200 ---- 3600.75B ---- 3600.75B 3611.25 +40.00 3571.25 1300 ---- 3500.75B ---- 3500.75B 3511.25 +40.00 3471.25 1400 ---- 3400.75B ---- 3400.75B 3411.25 +40.00 3371.25 1500 ---- 3300.75B ---- 3300.75B 3311.25 +40.00 4 3271.25 1600 ---- 3200.75B ---- 3200.75B 3211.25 +40.00 3171.25 1700 ---- 3100.75B ---- 3100.75B 3111.25 +40.00 3071.25 1800 ---- 3000.75B ---- 3000.75B 3011.25 +40.00 2971.25 1900 ---- 2900.75B ---- 2900.75B 2911.25 +40.00 2871.25 2000 ---- 2800.75B ---- 2800.75B 2811.25 +40.00 2771.25 2100 ---- 2701.00B ---- 2700.75B 2711.25 +40.00 2671.25 2200 ---- 2601.00B ---- 2600.75B 2611.25 +40.00 2571.25 2300 ---- 2500.75B ---- 2500.75B 2511.25 +40.00 2471.25 2400 ---- 2400.75B ---- 2400.75B 2411.25 +40.00 2371.25 2450 ---- 2350.75B ---- 2350.75B 2361.25 +40.00 2321.25 2500 ---- 2300.75B ---- 2300.75B 2311.25 +40.00 2 2271.25 2550 ---- 2250.75B ---- 2250.75B 2261.25 +40.00 2221.25 2600 ---- 2200.75B ---- 2200.75B 2211.25 +40.00 2171.25 2650 ---- 2150.75B ---- 2150.75B 2161.25 +40.00 2121.25 2700 ---- 2100.75B ---- 2100.75B 2111.25 +40.00 2071.25 2750 ---- 2050.75B ---- 2050.75B 2061.25 +40.00 2021.25 2800 ---- 2001.00B ---- 1998.50B 2011.25 +40.00 1971.25 2850 ---- 1951.00B ---- 1951.00B 1961.25 +40.00 1921.25 2900 ---- 1901.00B ---- 1901.00B 1911.25 +40.00 1871.25 2950 ---- 1851.00B ---- 1851.00B 1861.25 +40.00 1821.25 3000 ---- 1801.00B ---- 1798.50B 1811.25 +40.00 50 1771.25 50 3050 ---- 1751.00B ---- 1751.00B 1761.25 +40.00 1721.25 3100 ---- 1701.00B ---- 1701.00B 1711.25 +40.00 1671.25 3150 ---- 1651.00B ---- 1648.50B 1661.25 +40.00 1621.25 3200 ---- 1582.50B ---- 1582.50B 1611.25 +40.00 11 1571.25 6 194 3250 ---- 1551.00B ---- 1548.50B 1561.25 +40.00 25 1521.25 3300 ---- 1482.50B ---- 1482.50B 1511.25 +40.00 52 1471.25 9 217 3350 ---- 1457.50B ---- 1457.50B 1461.25 +40.00 25 1421.25 15 3400 1408.00 1408.25 1408.00 1408.25 1411.25 +40.00 7 1371.25 30 398 3450 ---- 1357.50B ---- 1357.50B 1361.25 +40.00 1321.25 15 3500 ---- 1307.50B ---- 1307.50B 1311.25 +40.00 1271.25 3550 ---- 1257.50B ---- 1257.50B 1261.25 +40.00 1221.25 3600 ---- 1182.50B ---- 1182.50B 1211.25 +40.00 1171.25 75 3650 ---- 1156.75B ---- 1156.75B 1161.25 +39.75 1 1121.50 3700 1084.00 1107.00B 1082.50 1106.75B 1111.50 +39.75 61 1071.75 2787 3725 ---- 1058.00B ---- 1058.00B 1086.50 +39.75 1046.75 3750 ---- 1033.00B ---- 1033.00B 1061.50 +39.50 1022.00 34 3775 ---- 1008.00B 991.00A 991.00A 1036.75 +39.75 997.00 24 3800 ---- 1007.25B 966.25A 966.25A 1011.75 +39.50 3 972.25 50 1017 3825 ---- 976.00B 941.50A 941.50A 987.00 +39.50 947.50 1 3850 ---- 965.00B 916.75A 916.75A 962.25 +39.50 922.75 53 3875 ---- 941.00B 892.00A 892.00A 937.25 +39.25 898.00 71 3900 ---- 916.25B 867.25A 867.25A 912.50 +39.25 8 873.25 1 161 3925 ---- 891.25B 842.50A 842.50A 887.75 +39.25 848.50 3950 ---- 866.50B 817.75A 817.75A 863.00 +39.25 823.75 137 3975 ---- 841.75B 793.25A 793.25A 838.25 +39.25 799.00 4000 ---- 817.00B 768.50A 768.50A 813.50 +39.00 26 774.50 2067 4025 ---- 792.50B 744.00A 744.00A 788.75 +38.75 750.00 4050 ---- 767.75B 719.50A 719.50A 764.25 +39.00 725.25 371 4075 ---- 743.25B 695.00A 695.00A 739.50 +38.75 700.75 35 4100 ---- 718.50B 670.50A 670.50A 715.00 +38.50 676.50 2942 4110 ---- ---- ---- 660.75A 705.25 ---- ---- 4120 ---- 699.00B 651.00A 651.00A 695.25 +38.25 657.00 4125 ---- 694.00B 646.25A 646.25A 690.50 +38.50 652.00 4130 ---- 689.25B 641.50A 641.50A 685.50 +38.25 647.25 4140 ---- 679.50B 631.75A 631.75A 675.75 +38.25 637.50 4150 ---- 669.50B 622.00A 622.00A 666.00 +38.25 627.75 844 4160 ---- 659.75B 612.25A 612.25A 656.25 +38.25 618.00 4170 ---- 650.00B 602.50A 602.50A 646.50 +38.25 608.25 4175 ---- 645.25B 597.75A 597.75A 641.50 +38.00 603.50 4180 ---- 640.25B 593.00A 593.00A 636.75 +38.25 598.50 4190 ---- 630.50B 583.25A 583.25A 627.00 +38.00 589.00 4200 ---- 620.75B 573.50A 573.50A 617.25 +38.00 579.25 4854 4210 ---- 611.00B 564.00A 564.00A 607.50 +38.00 569.50 4220 ---- 601.50B 554.25A 554.25A 597.75 +37.75 560.00 4225 ---- 596.50B 549.50A 549.50A 592.75 +37.50 555.25 4230 ---- 591.75B 544.75A 544.75A 588.00 +37.75 550.25 4240 ---- 582.00B 535.00A 535.00A 578.25 +37.50 540.75 4250 ---- 572.25B 525.50A 525.50A 568.75 +37.50 531.25 1055 4260 ---- 562.75B 516.00A 516.00A 559.00 +37.50 521.50 4270 ---- 553.00B 506.50A 506.50A 549.25 +37.25 512.00 4275 ---- 548.25B 501.75A 501.75A 544.50 +37.25 507.25 83 4280 ---- 543.50B 497.00A 497.00A 539.75 +37.25 502.50 4290 ---- 533.75B 487.50A 487.50A 530.00 +37.00 493.00 4300 ---- 524.25B 478.00A 478.00A 520.50 +37.00 483.50 1 4625 4310 ---- 514.50B 468.50A 468.50A 511.00 +37.00 474.00 4320 ---- 505.00B 459.00A 459.00A 501.25 +36.75 464.50 4325 ---- 500.25B 454.25A 454.25A 496.50 +36.75 459.75 3 4330 ---- 495.50B 449.75A 449.75A 491.75 +36.75 455.00 4340 ---- 486.25B 440.25A 440.25A 482.25 +36.50 445.75 4350 ---- 476.75B 431.00A 431.00A 472.75 +36.50 436.25 2588 4360 ---- 467.25B 421.50A 421.50A 463.25 +36.25 427.00 4370 ---- 457.75B 412.25A 412.25A 453.75 +36.00 417.75 4375 ---- 453.00B 407.75A 407.75A 449.00 +36.00 413.00 3 4380 ---- 448.25B 403.00A 403.00A 444.25 +36.00 408.25 4390 ---- 438.75B 393.75A 393.75A 435.00 +36.00 399.00 4400 394.25 429.50B 384.50A 389.75A 425.50 +35.75 1 389.75 1 6359 4410 ---- 420.00B 375.50A 375.50A 416.25 +35.75 380.50 4420 ---- 410.75B 366.25A 366.25A 406.75 +35.25 371.50 4425 ---- 406.00B 361.75A 361.75A 402.00 +35.00 367.00 4430 ---- 401.25B 357.25A 357.25A 397.50 +35.25 362.25 4440 ---- 392.00B 348.25A 348.25A 388.25 +35.00 353.25 1 1 4450 ---- 382.75B 339.00A 339.00A 379.00 +34.75 1 344.25 3173 4460 ---- 373.50B 330.25A 330.25A 369.75 +34.50 335.25 4470 ---- 364.25B 321.25A 321.25A 360.50 +34.25 326.25 4475 ---- 359.75B 316.75A 316.75A 355.75 +34.00 321.75 18 4480 ---- 355.25B 312.25A 312.25A 351.25 +33.75 317.50 4490 ---- 346.00B 303.50A 303.50A 342.25 +33.75 308.50 4500 ---- 337.00B 294.75A 294.75A 333.00 +33.50 46 299.50 15 9519 4510 ---- 328.00B 286.00A 286.00A 324.00 +33.25 290.75 4520 ---- 318.75B 277.25A 277.25A 315.00 +33.00 282.00 4525 ---- 314.50B 273.00A 273.00A 310.50 +32.75 277.75 1 126 4530 ---- 310.00B 268.75A 268.75A 306.00 +32.75 273.25 4540 ---- 301.00B 260.25A 260.25A 297.25 +32.50 264.75 4550 268.00 292.00B 251.75A 292.00B 288.25 +32.00 4 256.25 4 3626 4560 ---- 283.25B 243.25A 243.25A 279.50 +31.75 247.75 4570 ---- 274.50B 235.00A 235.00A 270.75 +31.25 239.50 1 1 4575 ---- 270.25B 230.75A 230.75A 266.50 +31.25 235.25 6 4580 232.50 265.75B 226.75A 265.50B 262.25 +31.25 1 231.00 4590 230.75 257.25B 218.50A 256.75B 253.50 +30.75 1 222.75 4600 220.50 248.50B 210.25A 245.50B 245.00 +30.25 4 214.75 32 6723 4610 ---- 240.00B 202.25A 202.25A 236.50 +30.00 206.50 4620 ---- 231.75B 194.50A 194.50A 228.00 +29.50 198.50 4625 ---- 227.50B 190.50A 190.50A 224.00 +29.25 194.75 2 171 4630 ---- 223.25B 186.50A 186.50A 219.75 +29.00 190.75 4640 ---- 215.00B 178.75A 178.75A 211.50 +28.75 182.75 4650 ---- 206.75B 171.25A 171.25A 203.25 +28.25 4 175.00 6 7017 4660 ---- 198.75B 163.75A 163.75A 195.25 +27.75 167.50 1 4670 ---- 190.75B 156.00A 156.00A 187.25 +27.50 159.75 4675 ---- 186.75B 152.50A 152.50A 183.25 +27.00 5 156.25 1396 4680 ---- 182.75B 148.75A 148.75A 179.50 +27.00 152.50 1 1 4690 ---- 175.00B 141.75A 141.75A 171.75 +26.50 6 145.25 13 12 4700 145.00 167.25B 134.75A 166.75B 164.00 +26.00 70 138.00 105 10261 4710 131.50 159.75B 127.75A 159.25B 156.50 +25.25 47 131.25 7 117 4720 125.50 152.25B 121.00A 124.25A 149.00 +24.50 2 124.50 5 65 4725 122.00 148.75B 117.75A 121.00A 145.50 +24.25 34 121.25 6 1217 4730 125.50 145.00B 114.50A 144.75B 141.75 +23.75 27 118.00 71 64 4740 108.75 137.75B 108.25A 137.75B 134.75 +23.00 4 111.75 67 75 4750 105.25 130.75B 102.00A 127.75A 127.75 +22.25 253 105.50 315 6673 4760 98.75 124.00B 96.00A 117.75A 121.00 +22.00 32 99.00 387 320 4770 101.00 117.25B 90.00A 114.50B 114.25 +21.50 86 92.75 524 521 4775 90.25 114.00B 87.25A 114.00B 111.25 +21.50 84 89.75 211 5264 4780 87.00 110.75B 84.50A 97.50A 108.00 +21.25 210 86.75 242 265 4790 82.25 104.25B 79.00A 81.75A 101.75 +20.50 223 81.25 123 910 4800 75.75 98.25B 73.75A 98.25B 95.50 +19.50 620 76.00 2164 7698 4810 71.25 92.25B 68.75A 87.50A 89.50 +18.50 237 71.00 47 573 4820 66.00 86.50B 64.00A 66.50A 84.00 +18.00 455 66.00 82 3374 4825 71.00 83.75B 61.75A 81.00A 81.00 +17.50 281 63.50 174 2599 4830 66.25 81.00B 59.50A 71.50A 78.50 +17.25 219 61.25 107 249 4840 65.00 75.50B 55.00A 75.50B 73.00 +16.25 73 56.75 139 289 4850 53.00 70.25B 51.00A 70.25B 68.00 +15.50 568 52.50 1414 8005 4860 52.00 65.50B 47.00A 49.00A 63.25 +14.75 98 48.50 42 463 4870 47.75 60.75B 43.25A 60.50B 58.50 +14.00 427 44.50 39 996 4875 42.50 58.50B 41.50A 58.50B 56.50 +13.75 48 42.75 1398 4524 4880 49.00 56.25B 39.75A 56.00B 54.25 +13.25 17 41.00 140 229 4890 38.75 52.00B 36.50A 38.25A 50.00 +12.50 113 37.50 207 236 4900 33.75 47.75B 33.50A 41.50A 46.25 +11.75 1692 34.50 2621 7248 4910 34.75 44.00B 30.50A 44.00B 42.50 +11.00 152 31.50 416 501 4920 29.00 40.50B 27.75A 40.50B 39.00 +10.25 83 28.75 173 597 4925 32.00 38.75B 26.50A 38.75B 37.25 +9.75 159 27.50 402 3730 4930 28.50 37.00B 25.25A 26.50A 35.75 +9.50 80 26.25 138 461 4940 26.00 33.75B 23.00A 24.25A 32.50 +8.75 53 23.75 166 233 4950 22.00 31.00B 20.75A 29.50B 29.75 +8.25 297 21.50 336 7729 4960 22.50 28.00B 18.75A 26.25A 27.00 +7.50 234 19.50 97 151 4970 20.00 25.50B 17.00A 25.50B 24.50 +6.75 131 17.75 201 390 4975 19.00 24.25B 16.25A 22.75A 23.50 +6.75 15 16.75 162 2196 4980 18.25 23.25B 15.50A 22.00B 22.25 +6.25 421 16.00 284 498 4990 16.50 21.00B 13.75A 18.75A 20.25 +5.75 27 14.50 69 416 5000 13.00 19.00 12.50A 17.50A 18.25 +5.25 1363 13.00 1378 15874 5010 12.25 17.00B 11.25A 17.00B 16.50 +4.75 278 11.75 476 602 5020 14.75 15.50 9.95A 14.50B 14.75 +4.25 357 10.50 8 322 5025 9.95 14.50B 9.40A 14.50B 14.00 +4.05 253 9.95 1041 2906 5030 9.40 13.75B 8.90A 12.75A 13.25 +3.85 359 9.40 18 184 5040 9.20 12.50B 7.95A 12.50B 12.00 +3.55 65 8.45 17 416 5050 7.40 11.00B 7.15A 10.75B 10.75 +3.20 1185 7.55 311 5382 5060 6.45 10.00B 6.35A 6.65A 9.50 +2.75 38 6.75 58 209 5070 5.75 8.95B 5.70A 8.45B 8.50 +2.50 391 6.00 13 181 5075 5.90 8.45B 5.35A 8.45B 8.05 +2.35 204 5.70 32 1684 5080 5.45 7.95B 5.05A 5.05A 7.60 +2.25 119 5.35 18 21 5090 4.95 7.10B 4.50A 6.40A 6.80 +2.00 59 4.80 12 148 5100 4.35 6.30 4.05A 5.80A 6.05 +1.75 462 4.30 520 5350 5110 3.95 5.60B 3.60A 5.60B 5.40 +1.55 121 3.85 5 141 5120 3.40 5.00B 3.20A 4.60A 4.80 +1.35 153 3.45 138 5125 3.35 4.70B 3.05A 3.05A 4.55 +1.30 10 3.25 19 1276 5130 3.50 4.45B 2.90A 3.00A 4.30 +1.20 111 3.10 10 1041 5140 3.10 3.95B 2.60A 3.65A 3.80 +1.05 164 2.75 4 268 5150 2.65 3.50B 2.35A 3.25A 3.40 +.90 10 2.50 79 4880 5175 2.00 2.65B 1.85A 1.85A 2.55 +.60 116 1.95 2925 5200 1.55 2.05B 1.45A 2.05B 1.95 +.40 118 1.55 455 12802 5225 1.30 1.60B 1.15A 1.50 1.55 +.30 529 1.25 234 1748 5250 1.00 1.25B .95A 1.20 1.25 +.20 262 1.05 53 2829 5275 ---- 1.00B .80A .80A 1.00 +.10 .90 2 766 5300 .70 .85B .70 .70A .85 +.10 553 .75 404 4779 5350 ---- ---- .50A .50A .60 .00 .60 8 2174 5400 .45 .45 .40A .45 .45 .00 31 .45 3204 5450 ---- ---- ---- ---- .35 .00 .35 1241 5500 .30 .30 .30 .30 .30 .00 753 .30 2408 5550 ---- ---- ---- ---- .25 .00 .25 1722 5600 ---- ---- ---- ---- .20 .00 .20 1020 5650 ---- ---- ---- ---- .15 .00 .15 615 5700 ---- ---- ---- ---- .15 .00 .15 2094 5750 ---- ---- ---- ---- .10 .00 .10 153 5800 ---- ---- ---- ---- .10 .00 .10 2704 5900 ---- ---- ---- ---- .05 .00 .05 3813 6000 ---- ---- ---- ---- .05 .00 .05 2738 6100 ---- ---- ---- ---- CAB .00 CAB 1445 6200 ---- ---- ---- ---- CAB .00 CAB 604 6300 ---- ---- ---- ---- CAB .00 CAB 30 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 55 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 10 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4164.50 +40.50 4124.00 800 ---- ---- ---- ---- 4064.50 +40.50 4024.00 900 ---- ---- ---- ---- 3964.50 +40.50 3924.00 1000 ---- ---- ---- ---- 3864.50 +40.50 3824.00 1100 ---- ---- ---- ---- 3764.50 +40.50 3724.00 1200 ---- ---- ---- ---- 3664.50 +40.50 3624.00 1300 ---- ---- ---- ---- 3564.50 +40.50 3524.00 1400 ---- ---- ---- ---- 3464.50 +40.50 3424.00 1500 ---- ---- ---- ---- 3364.50 +40.50 3324.00 1600 ---- ---- ---- ---- 3264.50 +40.50 3224.00 1700 ---- ---- ---- ---- 3164.50 +40.50 3124.00 1800 ---- ---- ---- ---- 3064.50 +40.50 3024.00 1900 ---- ---- ---- ---- 2964.50 +40.50 2924.00 2000 ---- ---- ---- ---- 2864.50 +40.50 2824.00 2100 ---- ---- ---- ---- 2764.50 +40.50 2724.00 2200 ---- ---- ---- ---- 2664.50 +40.50 2624.00 2300 ---- ---- ---- ---- 2564.50 +40.50 2524.00 2400 ---- ---- ---- ---- 2464.50 +40.50 2424.00 2500 ---- ---- ---- ---- 2364.50 +40.50 2324.00 2550 ---- ---- ---- ---- 2314.50 +40.50 2274.00 2600 ---- ---- ---- ---- 2264.50 +40.50 2224.00 2650 ---- ---- ---- ---- 2214.50 +40.50 2174.00 2700 ---- ---- ---- ---- 2164.50 +40.50 2124.00 2750 ---- ---- ---- ---- 2114.50 +40.50 2074.00 2800 ---- ---- ---- ---- 2064.50 +40.50 2024.00 2850 ---- ---- ---- ---- 2014.50 +40.50 1974.00 2900 ---- ---- ---- ---- 1964.50 +40.50 1 1924.00 2950 ---- ---- ---- ---- 1914.50 +40.50 1 1874.00 3000 ---- ---- ---- ---- 1864.50 +40.50 2 1824.00 3050 ---- ---- ---- ---- 1814.50 +40.50 1 1774.00 3100 ---- ---- ---- ---- 1764.50 +40.50 1 1724.00 3150 ---- ---- ---- ---- 1714.50 +40.50 1674.00 3200 ---- ---- ---- ---- 1664.50 +40.50 1624.00 3250 ---- ---- ---- ---- 1614.50 +40.50 1574.00 3300 ---- ---- ---- ---- 1564.50 +40.25 1524.25 3350 ---- 1493.75B ---- 1493.50B 1514.50 +40.25 1474.25 1 3400 ---- 1444.50B ---- 1444.50B 1464.75 +40.00 1424.75 1 3450 ---- 1395.00B ---- 1395.00B 1415.25 +40.00 1375.25 3500 ---- 1345.50B ---- 1345.50B 1365.75 +40.00 1325.75 127 3550 ---- 1296.00B ---- 1288.50B 1316.25 +39.75 1276.50 1 3600 ---- 1247.00B ---- 1247.00B 1267.00 +39.50 1227.50 1 509 3650 ---- ---- ---- ---- 1217.75 +39.25 1178.50 80 3700 ---- 1152.00B ---- 1152.00B 1169.00 +39.25 2 1129.75 679 3750 ---- ---- ---- ---- 1120.00 +38.75 1081.25 29 3800 ---- 1051.75B ---- 1051.75B 1071.50 +38.50 1033.00 2204 3850 ---- 987.50B ---- 987.50B 1023.00 +38.25 984.75 40 3900 ---- 955.00B ---- 955.00B 975.00 +38.00 937.00 1509 3950 ---- 921.00B ---- 921.00B 927.00 +37.75 889.25 4000 ---- 873.25B ---- 873.25B 879.25 +37.25 842.00 2678 4050 ---- 826.00B ---- 826.00B 832.00 +37.00 795.00 141 4100 ---- 779.00B ---- 779.00B 785.00 +36.50 748.50 454 4150 ---- 732.25B ---- 732.25B 738.25 +36.00 702.25 100 4200 ---- 687.25B ---- 687.25B 692.00 +35.50 656.50 2589 4250 ---- 641.50B ---- 641.50B 646.25 +35.00 611.25 637 4300 ---- 596.25B ---- 596.25B 600.75 +34.00 566.75 2145 4350 ---- 551.50B ---- 551.50B 556.00 +33.25 522.75 1857 4400 ---- 507.25B ---- 507.25B 512.00 +32.50 479.50 10 6000 4450 ---- 464.00B ---- 464.00B 468.75 +31.75 437.00 2598 4500 402.50 425.25B 402.50 425.25B 426.50 +30.75 1 395.75 4974 4550 ---- 383.75B ---- 383.75B 385.00 +29.75 355.25 1978 4600 ---- 343.50B ---- 343.50B 344.50 +28.25 316.25 70 3357 4650 300.00 304.50B 300.00 304.50B 305.50 +27.00 138 278.50 1809 4700 ---- 269.50B 241.75A 241.75A 268.00 +25.50 5 242.50 12 3321 4750 208.00 234.50B 205.50A 234.25B 232.50 +24.00 77 208.50 48 2336 4800 176.00 201.25B 174.00A 194.00A 198.75 +22.00 804 176.75 293 5057 4850 151.50 170.00B 145.00A 162.75A 167.50 +20.00 697 147.50 33 4315 4900 126.00 141.00B 118.75A 141.00B 138.75 +17.75 175 121.00 240 5713 4950 102.00 115.00 95.75A 111.25A 113.00 +15.25 536 97.75 68 4113 5000 84.00 92.00B 75.75A 92.00B 90.25 +13.00 1699 77.25 870 8208 5050 61.00 72.25B 59.00A 69.25A 70.75 +10.75 163 60.00 556 2418 5100 45.25 55.75B 45.00A 53.50A 54.75 +8.75 545 46.00 80 5649 5150 40.00 42.25B 34.00A 38.50A 41.50 +7.00 666 34.50 155 4979 5200 25.75 31.50B 25.25 31.50B 31.00 +5.50 187 25.50 497 5600 5250 19.25 23.00B 18.50A 23.00B 22.75 +4.00 96 18.75 71 1768 5300 13.75 16.50B 13.75 16.50B 16.25 +2.75 240 13.50 289 3678 5350 10.00 11.75B 9.55A 11.75B 11.75 +2.00 51 9.75 249 1591 5400 7.10 8.50B 6.80A 6.80A 8.30 +1.30 249 7.00 83 4204 5450 ---- 6.05B 4.90A 6.05B 5.95 +.90 5.05 2 2820 5500 3.80 4.35B 3.60A 4.35B 4.30 +.55 239 3.75 22 2527 5550 ---- 3.20B 2.70A 2.70A 3.20 +.35 2.85 1674 5600 ---- 2.40B 2.10A 2.40B 2.40 +.20 2.20 1470 5650 ---- 1.85B 1.65A 1.85B 1.85 +.10 1.75 776 5700 ---- 1.45B 1.35A 1.45B 1.45 +.05 20 1.40 40 2644 5750 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 2 252 5800 ---- 1.00B ---- 1.00B .95 .00 .95 1293 5850 ---- ---- ---- ---- .80 -.05 .85 10 5900 ---- ---- ---- ---- .70 .00 .70 1962 6000 ---- ---- ---- ---- .55 .00 .55 2571 6100 ---- ---- ---- ---- .40 -.05 10 .45 20 1340 6200 ---- ---- ---- ---- .35 .00 .35 866 6300 ---- ---- ---- ---- .25 -.05 .30 279 6400 ---- ---- ---- ---- .20 .00 .20 1011 6500 ---- ---- ---- ---- .15 .00 .15 269 6600 ---- ---- ---- ---- .10 .00 .10 502 6700 ---- ---- ---- ---- .10 .00 .10 1 6800 ---- ---- ---- ---- .05 .00 .05 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4109.25 +43.25 4066.00 900 ---- ---- ---- ---- 4009.25 +43.25 3966.00 1000 ---- ---- ---- ---- 3909.25 +43.25 3866.00 1100 ---- ---- ---- ---- 3809.25 +43.25 3766.00 1200 ---- ---- ---- ---- 3709.25 +43.25 3666.00 1300 ---- ---- ---- ---- 3609.25 +43.25 3566.00 1400 ---- ---- ---- ---- 3509.25 +43.25 3466.00 1500 ---- ---- ---- ---- 3409.25 +43.25 3366.00 1600 ---- ---- ---- ---- 3309.25 +43.25 3266.00 1700 ---- ---- ---- ---- 3209.25 +43.25 3166.00 1800 ---- ---- ---- ---- 3109.25 +43.25 3066.00 1900 ---- ---- ---- ---- 3009.25 +43.25 2966.00 2000 ---- ---- ---- ---- 2909.25 +43.25 2866.00 2100 ---- ---- ---- ---- 2809.25 +43.25 2766.00 2200 ---- ---- ---- ---- 2709.25 +43.25 2666.00 2300 ---- ---- ---- ---- 2609.25 +43.25 2566.00 2400 ---- ---- ---- ---- 2509.25 +43.25 2466.00 2500 ---- ---- ---- ---- 2409.25 +43.25 2366.00 2550 ---- ---- ---- ---- 2359.25 +43.25 2316.00 2600 ---- ---- ---- ---- 2309.25 +43.25 2266.00 2650 ---- ---- ---- ---- 2259.25 +43.25 2216.00 2700 ---- ---- ---- ---- 2209.25 +43.25 2166.00 2750 ---- ---- ---- ---- 2159.25 +43.25 2116.00 2800 ---- ---- ---- ---- 2109.25 +43.25 2066.00 2850 ---- ---- ---- ---- 2059.25 +43.25 2016.00 2900 ---- ---- ---- ---- 2009.25 +43.25 1966.00 2950 ---- ---- ---- ---- 1959.25 +43.25 1916.00 3000 ---- ---- ---- ---- 1909.25 +43.25 1866.00 3050 ---- ---- ---- ---- 1859.25 +43.25 1816.00 3100 ---- ---- ---- ---- 1809.25 +43.25 1766.00 3150 ---- ---- ---- ---- 1759.25 +43.00 1716.25 3200 ---- ---- ---- ---- 1709.50 +42.75 1666.75 3250 ---- ---- ---- ---- 1659.75 +42.50 1617.25 3300 ---- ---- ---- ---- 1610.25 +42.50 1567.75 3350 ---- ---- ---- ---- 1561.00 +42.25 1518.75 3400 ---- ---- ---- ---- 1511.75 +42.00 1469.75 7 3450 ---- ---- ---- ---- 1462.75 +41.75 1421.00 3500 ---- ---- ---- ---- 1413.75 +41.50 1372.25 3550 ---- ---- ---- ---- 1365.25 +41.25 1324.00 3600 ---- ---- ---- ---- 1316.75 +41.00 1275.75 7 3650 ---- ---- ---- ---- 1268.50 +40.50 1228.00 3700 ---- ---- ---- ---- 1220.50 +40.25 1180.25 3750 ---- 1139.25B ---- 1139.25B 1172.75 +40.00 1132.75 3800 ---- 1110.50B ---- 1110.50B 1125.50 +39.75 1085.75 275 3850 ---- 1063.25B ---- 1063.25B 1078.25 +39.25 1039.00 3900 ---- 1016.50B ---- 1016.50B 1031.50 +39.00 992.50 53 3950 ---- 970.00B ---- 970.00B 985.00 +38.50 946.50 4000 ---- 924.25B ---- 924.25B 938.75 +38.00 900.75 10 4050 ---- 879.75B ---- 879.75B 893.00 +37.50 855.50 4100 ---- 834.50B ---- 834.50B 847.75 +37.00 810.75 116 4150 ---- 789.50B ---- 789.50B 802.75 +36.50 766.25 348 4200 ---- 745.00B ---- 745.00B 758.25 +35.75 722.50 455 4250 ---- 701.25B ---- 701.25B 714.50 +35.50 679.00 476 4300 ---- 658.00B ---- 658.00B 671.00 +34.75 636.25 1313 4350 ---- 618.25B ---- 618.25B 628.25 +33.75 594.50 645 4400 ---- 580.00B ---- 580.00B 586.00 +32.75 553.25 23 1346 4450 ---- 538.75B ---- 538.75B 544.75 +32.25 512.50 576 4500 ---- 498.25B ---- 498.25B 504.00 +31.25 472.75 672 4550 ---- 458.50B ---- 458.50B 464.25 +30.25 434.00 309 4600 ---- 419.75B ---- 419.75B 425.25 +29.00 396.25 1390 4650 ---- 382.00B ---- 382.00B 387.25 +28.00 359.25 173 4700 ---- 345.50B ---- 345.50B 350.75 +27.00 323.75 1 1812 4750 ---- 310.50B 287.25A 287.25A 315.25 +25.75 289.50 1 67 4800 ---- 282.75B 254.75A 254.75A 281.25 +24.50 256.75 1347 4850 ---- 250.25B 223.75A 223.75A 248.50 +22.75 225.75 1 328 4900 ---- 219.50B 194.50A 194.50A 217.75 +21.50 196.25 5 671 4950 ---- 190.50B 167.50A 167.50A 188.75 +20.00 168.75 504 5000 149.00 163.50B 142.75A 145.25A 161.75 +18.00 2 143.75 4 1083 5050 125.25 138.75B 120.25A 122.50A 137.25 +16.25 6 121.00 11 312 5100 104.75 116.50B 100.25A 116.50B 115.00 +14.25 28 100.75 55 1405 5150 86.25 96.50B 82.50A 96.50B 95.50 +12.50 40 83.00 50 587 5200 68.75 79.25B 67.50A 68.75A 78.25 +10.50 122 67.75 59 1426 5250 57.00 64.25B 56.50 55.25A 63.50 +9.00 215 54.50 27 1238 5300 ---- 51.50B ---- 51.50B 51.00 +7.50 43.50 20 1681 5350 ---- 41.00B ---- 41.00B 40.50 +6.00 34.50 785 5400 32.00 32.25B 32.00 32.25B 32.00 +5.00 1 27.00 68 2475 5450 ---- 25.25B ---- 25.25B 25.00 +4.00 21.00 844 5500 ---- 19.50B ---- 19.50B 19.25 +2.75 1 16.50 24 821 5550 ---- 15.00B ---- 15.00B 15.00 +2.25 12.75 728 5600 ---- 11.50B ---- 11.50B 11.50 +1.60 9.90 857 5650 ---- 9.10B 7.70A 9.10B 9.00 +1.25 7.75 357 5700 ---- 7.10B 6.05A 7.10B 7.00 +.90 6.10 218 922 5750 ---- 5.55B 4.80A 5.55B 5.45 +.60 4.85 215 5800 ---- 4.35B 3.85A 4.35B 4.35 +.45 3.90 492 5850 ---- 3.50B ---- 3.50B 3.50 +.35 3.15 5900 ---- 2.80B ---- 2.80B 2.80 +.20 2.60 875 6000 ---- 1.85B ---- 1.85B 1.95 +.15 1.80 1634 6100 ---- 1.35B ---- 1.35B 1.35 +.05 1.30 513 6200 ---- ---- ---- ---- 1.00 .00 1.00 2 189 6300 ---- ---- ---- ---- .75 .00 .75 710 6400 ---- ---- ---- ---- .60 .00 .60 842 6500 ---- ---- ---- ---- .45 .00 .45 1 6600 ---- ---- ---- ---- .35 -.05 .40 3 6700 ---- ---- ---- ---- .30 .00 .30 6800 ---- ---- ---- ---- .25 .00 .25 1067 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4147.50 +44.50 4103.00 900 ---- ---- ---- ---- 4047.50 +44.50 4003.00 1000 ---- ---- ---- ---- 3947.50 +44.50 3903.00 1100 ---- ---- ---- ---- 3847.50 +44.50 3803.00 1200 ---- ---- ---- ---- 3747.50 +44.50 3703.00 1300 ---- ---- ---- ---- 3647.50 +44.50 3603.00 1400 ---- ---- ---- ---- 3547.50 +44.50 3503.00 1500 ---- ---- ---- ---- 3447.50 +44.50 3403.00 1600 ---- ---- ---- ---- 3347.50 +44.50 3303.00 1700 ---- ---- ---- ---- 3247.50 +44.50 3203.00 1800 ---- ---- ---- ---- 3147.50 +44.50 3103.00 1900 ---- ---- ---- ---- 3047.50 +44.50 3003.00 2000 ---- ---- ---- ---- 2947.50 +44.50 2903.00 2100 ---- ---- ---- ---- 2847.50 +44.50 2803.00 2200 ---- ---- ---- ---- 2747.50 +44.50 2703.00 2300 ---- ---- ---- ---- 2647.50 +44.50 2603.00 2400 ---- ---- ---- ---- 2547.50 +44.50 2503.00 2500 ---- ---- ---- ---- 2447.50 +44.50 2403.00 2600 ---- ---- ---- ---- 2347.50 +44.50 2303.00 2700 ---- ---- ---- ---- 2247.50 +44.50 2203.00 2800 ---- ---- ---- ---- 2147.50 +44.50 2103.00 2900 ---- ---- ---- ---- 2047.50 +44.50 2003.00 2950 ---- ---- ---- ---- 1997.50 +44.50 1953.00 3000 ---- ---- ---- ---- 1947.50 +44.50 1903.00 3050 ---- ---- ---- ---- 1897.50 +44.25 1853.25 3100 ---- ---- ---- ---- 1847.75 +44.00 1803.75 3150 ---- ---- ---- ---- 1798.25 +43.75 1754.50 3200 ---- ---- ---- ---- 1749.00 +43.75 1705.25 3250 ---- ---- ---- ---- 1699.75 +43.25 1656.50 3300 ---- ---- ---- ---- 1650.75 +43.00 1607.75 58 3350 ---- ---- ---- ---- 1602.00 +42.75 1559.25 3400 ---- ---- ---- ---- 1553.75 +42.50 1511.25 240 3450 ---- ---- ---- ---- 1505.50 +42.25 1463.25 3500 ---- ---- ---- ---- 1457.50 +42.00 1415.50 114 3550 ---- ---- ---- ---- 1409.75 +41.75 1368.00 3600 ---- ---- ---- ---- 1362.25 +41.25 1321.00 312 3650 ---- 1288.75B ---- 1288.75B 1315.00 +40.75 1274.25 3700 ---- 1243.00B ---- 1243.00B 1268.25 +40.50 1227.75 300 3750 ---- 1200.75B ---- 1200.75B 1221.75 +40.25 1181.50 3800 ---- 1154.75B ---- 1154.75B 1175.50 +39.75 1135.75 21 3850 ---- 1109.00B ---- 1109.00B 1129.75 +39.25 1090.50 3900 ---- 1063.75B ---- 1063.75B 1084.50 +39.00 1045.50 632 3950 ---- 1020.25B ---- 1020.25B 1039.50 +38.50 1001.00 4000 ---- 975.50B ---- 975.50B 995.00 +38.25 2 956.75 22 1027 4050 ---- 931.50B ---- 931.50B 950.75 +37.75 913.00 4100 ---- 888.00B ---- 888.00B 907.25 +37.25 870.00 352 4150 ---- 845.00B ---- 845.00B 864.00 +36.75 827.25 4200 ---- 802.75B ---- 802.75B 821.25 +36.25 785.00 2398 4250 ---- 760.50B ---- 760.50B 779.00 +35.50 743.50 4300 ---- 727.50B ---- 727.50B 737.25 +34.75 702.50 507 4350 ---- 686.75B ---- 686.75B 696.25 +34.25 662.00 4400 ---- 646.50B ---- 646.50B 655.75 +33.50 622.25 1539 4450 ---- 607.00B ---- 607.00B 615.75 +32.50 583.25 4500 ---- 568.25B ---- 568.25B 576.75 +31.75 2 545.00 22 2906 4550 ---- 530.25B ---- 530.25B 538.50 +31.00 507.50 170 4600 ---- 493.00B ---- 493.00B 501.00 +30.25 470.75 1994 4650 ---- 458.00B ---- 458.00B 464.25 +29.50 434.75 67 4700 ---- 422.50B ---- 422.00B 428.50 +28.50 400.00 691 4750 ---- 386.50B 365.00A 386.50B 393.50 +27.50 366.00 50 4800 ---- 354.50B 332.25A 354.50B 359.75 +26.75 333.00 5497 4850 ---- 328.50B 301.00A 328.50B 327.25 +25.75 301.50 115 4900 ---- 297.50B 270.75A 297.50B 295.75 +24.50 271.25 18 1770 4950 ---- 267.25B 241.75A 267.25B 265.25 +22.75 242.50 6 145 5000 217.50 238.50B 214.75A 217.75A 236.00 +20.75 11 215.25 4 4095 5050 ---- 211.50B 189.25A 211.50B 208.50 +18.50 190.00 196 5100 ---- 186.00B 165.75A 186.00B 183.00 +16.75 166.25 2495 5150 ---- 162.50B 144.00A 162.50B 159.75 +15.25 144.50 25 5200 ---- 140.75B 124.25A 140.75B 138.50 +14.00 124.50 1 2770 5250 ---- 121.00B ---- 121.00B 119.25 +12.75 106.50 134 5300 97.00 103.50B 94.25 103.50B 101.75 +11.25 5 90.50 1 1298 5350 ---- 87.50B ---- 87.50B 86.25 +9.75 76.50 1 407 5400 ---- 73.75B ---- 73.75B 72.50 +8.25 64.25 3674 5450 ---- 61.75B ---- 61.75B 60.75 +7.25 53.50 16 5500 ---- 51.25B ---- 51.25B 50.50 +6.25 44.25 2196 5550 ---- 42.50B ---- 42.50B 41.75 +5.25 36.50 1 122 5600 ---- 35.00B ---- 35.00B 34.25 +4.25 30.00 290 5650 ---- 28.75B ---- 28.75B 28.00 +3.50 24.50 247 5700 ---- 23.25B ---- 23.25B 23.00 +3.00 2 20.00 109 1811 5750 16.75 19.00B 16.50A 19.00B 18.75 +2.25 150 16.50 1 5800 ---- 15.50B ---- 15.25B 15.25 +1.75 13.50 1094 5850 ---- 12.50B ---- 12.50B 12.50 +1.50 11.00 256 5900 ---- 10.25B ---- 10.25B 10.00 +.95 9.05 607 6000 ---- 6.95B ---- 6.95B 6.85 +.65 6.20 791 6100 ---- 4.80B ---- 4.80B 4.70 +.35 4.35 440 6200 ---- 3.40B ---- 3.40B 3.35 +.20 3.15 778 6300 ---- 2.45B ---- 2.45B 2.45 +.10 2.35 555 6400 ---- 1.80B ---- 1.80B 1.80 +.05 1.75 423 6500 1.40 1.40 1.35A 1.35A 1.35 .00 1 1.35 2 40 6600 ---- ---- ---- ---- 1.05 .00 1.05 768 6700 ---- ---- ---- ---- .85 .00 .85 1267 6800 ---- ---- ---- ---- .65 -.05 .70 1183 6900 ---- ---- ---- ---- .55 .00 .55 1021 7000 ---- ---- ---- ---- .45 .00 .45 1356 7200 ---- ---- ---- ---- .30 .00 .30 162 7500 ---- ---- ---- ---- .20 .00 .20 7700 ---- ---- ---- ---- .15 .00 .15 195 8000 ---- ---- ---- ---- .10 .00 .10 204 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4184.50 +47.50 4137.00 900 ---- ---- ---- ---- 4084.50 +47.50 4037.00 1000 ---- ---- ---- ---- 3984.50 +47.50 3937.00 1100 ---- ---- ---- ---- 3884.50 +47.50 3837.00 1200 ---- ---- ---- ---- 3784.50 +47.50 3737.00 1300 ---- ---- ---- ---- 3684.50 +47.50 3637.00 1400 ---- ---- ---- ---- 3584.50 +47.50 3537.00 1500 ---- ---- ---- ---- 3484.50 +47.50 3437.00 1600 ---- ---- ---- ---- 3384.50 +47.50 3337.00 1700 ---- ---- ---- ---- 3284.50 +47.50 3237.00 1800 ---- ---- ---- ---- 3184.50 +47.50 3137.00 1900 ---- ---- ---- ---- 3084.50 +47.50 3037.00 2000 ---- ---- ---- ---- 2984.50 +47.50 2937.00 2100 ---- ---- ---- ---- 2884.50 +47.50 2837.00 2200 ---- ---- ---- ---- 2784.50 +47.50 2737.00 2300 ---- ---- ---- ---- 2684.50 +47.50 2637.00 2400 ---- ---- ---- ---- 2584.50 +47.50 2537.00 2500 ---- ---- ---- ---- 2484.50 +47.50 2437.00 2600 ---- ---- ---- ---- 2384.50 +47.50 2337.00 2700 ---- ---- ---- ---- 2284.50 +47.50 2237.00 2800 ---- ---- ---- ---- 2184.50 +47.50 2137.00 2900 ---- ---- ---- ---- 2084.50 +47.50 2037.00 3000 ---- ---- ---- ---- 1984.50 +47.25 1937.25 3100 ---- ---- ---- ---- 1885.50 +46.75 1838.75 3200 ---- ---- ---- ---- 1787.25 +46.25 1741.00 3300 ---- ---- ---- ---- 1690.00 +45.50 1644.50 3400 ---- ---- ---- ---- 1594.00 +45.00 1549.00 3500 ---- ---- ---- ---- 1499.00 +44.25 1454.75 3600 ---- ---- ---- ---- 1405.50 +43.75 1361.75 3700 ---- ---- ---- ---- 1313.25 +43.00 1270.25 3800 ---- ---- ---- ---- 1222.50 +42.00 1180.50 3900 ---- ---- ---- ---- 1133.25 +41.00 1092.25 4000 ---- ---- ---- ---- 1045.75 +40.00 1005.75 4100 ---- ---- ---- ---- 960.00 +38.75 921.25 4200 ---- ---- ---- ---- 876.00 +37.00 839.00 4300 ---- ---- ---- ---- 794.25 +35.75 758.50 4400 ---- ---- ---- ---- 714.75 +34.25 680.50 4500 ---- ---- ---- ---- 637.75 +33.00 604.75 149 4600 ---- ---- ---- ---- 563.25 +31.75 531.50 1 4700 ---- ---- ---- ---- 492.00 +30.75 461.25 202 4800 ---- 426.00B ---- 426.00B 423.75 +29.00 394.75 242 4900 ---- 361.25B ---- 361.25B 359.25 +26.25 333.00 182 5000 ---- 301.25B ---- 301.25B 299.25 +23.50 275.75 107 5100 ---- 246.25B ---- 246.25B 244.50 +21.75 222.75 76 5200 ---- 197.00B ---- 197.00B 195.50 +19.50 176.00 443 5300 ---- 154.00B ---- 154.00B 152.75 +16.25 136.50 54 5400 ---- 118.00B ---- 118.00B 117.00 +12.75 104.25 655 5500 ---- 88.50B ---- 88.50B 87.75 +9.75 78.00 346 5600 ---- 65.25B ---- 65.25B 64.50 +7.50 57.00 415 5700 ---- 47.25B ---- 47.25B 46.75 +5.50 41.25 440 5800 ---- 34.00B ---- 34.00B 33.50 +4.25 29.25 778 5900 ---- 24.00B ---- 24.00B 23.75 +3.00 20.75 123 6000 15.25 17.00B 15.25 17.00B 16.75 +2.00 4 14.75 498 6100 ---- 11.75B ---- 11.75B 11.75 +1.25 10.50 225 6200 ---- 8.55B ---- 8.55B 8.45 +.85 7.60 246 6300 ---- 6.20B ---- 6.20B 6.15 +.55 5.60 464 6400 ---- 4.55B ---- 4.55B 4.55 +.35 4.20 50 6500 ---- 3.40B ---- 3.40B 3.45 +.25 3.20 56 6600 ---- 2.55B ---- 2.55B 2.65 +.20 2.45 250 6700 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 6800 ---- 1.60B ---- 1.60B 1.60 +.10 1.50 1 6900 ---- 1.30B ---- 1.30B 1.30 +.10 1.20 7000 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 1 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4120.00 +50.00 4070.00 1000 ---- ---- ---- ---- 4020.00 +50.00 3970.00 1100 ---- ---- ---- ---- 3920.00 +50.00 3870.00 1200 ---- ---- ---- ---- 3820.00 +50.00 3770.00 1300 ---- ---- ---- ---- 3720.00 +50.00 3670.00 1400 ---- ---- ---- ---- 3620.00 +50.00 3570.00 1500 ---- ---- ---- ---- 3520.00 +50.00 3470.00 1600 ---- ---- ---- ---- 3420.00 +50.00 3370.00 1700 ---- ---- ---- ---- 3320.00 +50.00 3270.00 1800 ---- ---- ---- ---- 3220.00 +50.00 3170.00 1900 ---- ---- ---- ---- 3120.00 +50.00 3070.00 2000 ---- ---- ---- ---- 3020.00 +50.00 2970.00 2100 ---- ---- ---- ---- 2920.00 +50.00 2870.00 2200 ---- ---- ---- ---- 2820.00 +50.00 2770.00 2300 ---- ---- ---- ---- 2720.00 +50.00 2670.00 2400 ---- ---- ---- ---- 2620.00 +50.00 2570.00 2500 ---- ---- ---- ---- 2520.00 +50.00 2470.00 2600 ---- ---- ---- ---- 2420.00 +50.00 2370.00 2700 ---- ---- ---- ---- 2320.00 +50.00 2270.00 2800 ---- ---- ---- ---- 2220.00 +50.00 2170.00 2900 ---- ---- ---- ---- 2120.00 +50.00 2070.00 3000 ---- ---- ---- ---- 2020.50 +49.50 1971.00 3100 ---- ---- ---- ---- 1922.00 +49.00 1873.00 3200 ---- ---- ---- ---- 1824.75 +48.25 1776.50 3300 ---- ---- ---- ---- 1728.75 +47.75 1681.00 3400 ---- ---- ---- ---- 1633.75 +47.00 1586.75 3500 ---- ---- ---- ---- 1540.25 +46.25 1494.00 3600 ---- ---- ---- ---- 1448.25 +45.50 1402.75 3700 ---- ---- ---- ---- 1357.50 +44.50 1313.00 3800 ---- ---- ---- ---- 1268.50 +43.75 1224.75 3900 ---- ---- ---- ---- 1181.00 +42.75 1138.25 4000 ---- ---- ---- ---- 1095.50 +42.00 1053.50 4100 ---- ---- ---- ---- 1011.50 +41.00 970.50 4200 ---- ---- ---- ---- 929.00 +39.50 889.50 4300 ---- ---- ---- ---- 848.50 +38.25 810.25 4400 ---- ---- ---- ---- 771.00 +37.50 733.50 4 4500 ---- ---- ---- ---- 697.50 +38.25 659.25 6 4600 ---- ---- ---- ---- 626.75 +39.25 587.50 7 4700 ---- 552.00B ---- 552.00B 556.75 +38.25 518.50 4800 ---- 482.75B ---- 482.75B 488.50 +35.50 453.00 26 4900 ---- 418.00B ---- 418.00B 423.50 +32.50 391.00 260 5000 ---- 359.00B ---- 359.00B 362.50 +29.75 332.75 7 5100 ---- 302.75B ---- 302.75B 306.00 +27.50 278.50 157 5200 ---- 251.25B ---- 251.25B 254.75 +26.00 228.75 157 5300 ---- 204.75B ---- 204.75B 209.50 +24.50 185.00 4 5400 ---- 164.25B ---- 164.25B 169.00 +21.50 147.50 10 120 5500 ---- 129.50B ---- 129.50B 133.00 +17.25 115.75 67 5600 ---- 100.50B ---- 100.50B 102.25 +13.00 89.25 66 5700 ---- 76.75B ---- 76.75B 77.25 +9.50 67.75 103 5800 ---- 58.00B ---- 58.00B 57.75 +6.75 51.00 137 5900 ---- 43.50B ---- 43.50B 43.25 +5.50 37.75 113 6000 28.50 32.00B 28.50 32.00B 32.00 +4.00 2 28.00 129 6100 ---- 23.25B ---- 23.25B 23.75 +3.00 20.75 474 6200 ---- 17.00B ---- 17.00B 17.50 +2.25 15.25 595 6300 ---- 12.75B ---- 12.75B 13.00 +1.50 11.50 193 6400 ---- 9.50B ---- 9.50B 9.65 +1.00 8.65 6500 ---- 7.20B ---- 7.20B 7.30 +.65 6.65 232 6600 ---- 5.55B ---- 5.55B 5.60 +.45 5.15 243 6700 ---- 4.30B ---- 4.30B 4.40 +.30 4.10 316 6800 ---- 3.40B ---- 3.40B 3.50 +.20 3.30 38 6900 ---- 2.70B ---- 2.70B 2.80 +.15 2.65 7000 ---- 2.20B ---- 2.20B 2.25 +.10 2.15 39 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4148.00 +50.00 4098.00 1000 ---- ---- ---- ---- 4048.00 +50.00 3998.00 1100 ---- ---- ---- ---- 3948.00 +50.00 3898.00 1200 ---- ---- ---- ---- 3848.00 +50.00 3798.00 1300 ---- ---- ---- ---- 3748.00 +50.00 3698.00 1400 ---- ---- ---- ---- 3648.00 +50.00 3598.00 1500 ---- ---- ---- ---- 3548.00 +50.00 3498.00 1600 ---- ---- ---- ---- 3448.00 +50.00 3398.00 1700 ---- ---- ---- ---- 3348.00 +50.00 3298.00 1800 ---- ---- ---- ---- 3248.00 +50.00 3198.00 1900 ---- ---- ---- ---- 3148.00 +50.00 3098.00 2000 ---- ---- ---- ---- 3048.00 +50.00 2998.00 2100 ---- ---- ---- ---- 2948.00 +50.00 2898.00 2200 ---- ---- ---- ---- 2848.00 +50.00 2798.00 2300 ---- ---- ---- ---- 2748.00 +50.00 2698.00 2400 ---- ---- ---- ---- 2648.00 +50.00 2598.00 2500 ---- ---- ---- ---- 2548.00 +50.00 2498.00 2600 ---- ---- ---- ---- 2448.00 +50.00 2398.00 2700 ---- ---- ---- ---- 2348.00 +50.00 2298.00 2800 ---- ---- ---- ---- 2248.00 +50.00 2198.00 2900 ---- ---- ---- ---- 2148.00 +49.50 2098.50 3000 ---- ---- ---- ---- 2049.25 +49.00 2000.25 3100 ---- ---- ---- ---- 1951.75 +48.50 1903.25 3200 ---- ---- ---- ---- 1855.50 +47.75 1807.75 3300 ---- ---- ---- ---- 1760.50 +47.00 1713.50 3400 ---- ---- ---- ---- 1667.00 +46.50 1620.50 3500 ---- ---- ---- ---- 1574.75 +45.50 1529.25 3600 ---- ---- ---- ---- 1484.00 +44.50 1439.50 3700 ---- ---- ---- ---- 1394.75 +43.75 1351.00 3800 ---- ---- ---- ---- 1307.00 +42.75 1264.25 3900 ---- ---- ---- ---- 1221.00 +41.75 1179.25 4000 ---- ---- ---- ---- 1136.50 +40.75 1095.75 4100 ---- ---- ---- ---- 1054.00 +40.00 1014.00 4200 ---- ---- ---- ---- 973.25 +39.25 934.00 4300 ---- ---- ---- ---- 894.50 +38.25 856.25 4400 ---- ---- ---- ---- 818.00 +37.00 781.00 4500 ---- ---- ---- ---- 743.50 +35.25 708.25 4600 ---- ---- ---- ---- 671.50 +33.50 638.00 4700 ---- 604.25B ---- 604.25B 602.00 +32.25 569.75 76 4800 ---- 537.75B ---- 537.75B 535.00 +31.25 503.75 4900 ---- 474.75B ---- 474.75B 470.50 +29.50 441.00 5000 ---- 413.00B ---- 413.00B 411.25 +27.75 383.50 2 5100 ---- 355.75B ---- 355.75B 356.25 +25.50 330.75 1 5200 ---- 302.75B ---- 302.75B 303.75 +22.50 281.25 5300 ---- 254.25B ---- 254.25B 254.75 +19.25 235.50 2 5400 ---- 210.75B ---- 210.75B 211.00 +17.50 193.50 5500 ---- 172.00B ---- 172.00B 172.50 +16.00 156.50 5600 ---- 138.50B ---- 138.50B 139.25 +14.25 125.00 5700 ---- 110.50B ---- 110.50B 111.00 +12.00 99.00 219 5800 ---- 87.00B ---- 87.00B 87.50 +9.75 77.75 5900 ---- 68.00B ---- 68.00B 68.25 +7.75 60.50 6000 ---- 53.00B ---- 53.00B 53.00 +6.25 46.75 285 6100 ---- 40.50B ---- 40.50B 40.75 +4.75 36.00 6200 ---- 31.00B ---- 31.00B 31.00 +3.75 27.25 6300 ---- 23.50B ---- 23.50B 23.75 +3.00 20.75 6400 ---- 17.75B ---- 17.75B 18.00 +2.00 16.00 6500 ---- 13.50B ---- 13.50B 13.75 +1.25 12.50 6600 ---- 10.50B ---- 10.50B 10.75 +1.00 9.75 6700 ---- 8.25B ---- 8.25B 8.45 +.75 7.70 6800 ---- 6.50B ---- 6.50B 6.75 +.60 6.15 6900 ---- 5.20B ---- 5.20B 5.40 +.40 5.00 7000 ---- 4.20B ---- 4.20B 4.40 +.30 4.10 240 7100 ---- 3.40B ---- 3.40B 3.55 +.20 3.35 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4283.75 +50.00 4233.75 900 ---- ---- ---- ---- 4183.75 +50.00 4133.75 1000 ---- ---- ---- ---- 4083.75 +50.00 4033.75 1100 ---- ---- ---- ---- 3983.75 +50.00 3933.75 1200 ---- ---- ---- ---- 3883.75 +50.00 3833.75 1300 ---- ---- ---- ---- 3783.75 +50.00 3733.75 1400 ---- ---- ---- ---- 3683.75 +50.00 3633.75 1500 ---- ---- ---- ---- 3583.75 +50.00 3533.75 1600 ---- ---- ---- ---- 3483.75 +50.00 3433.75 1700 ---- ---- ---- ---- 3383.75 +50.00 3333.75 1800 ---- ---- ---- ---- 3283.75 +50.00 3233.75 1900 ---- ---- ---- ---- 3183.75 +50.00 3133.75 2000 ---- ---- ---- ---- 3083.75 +50.00 3033.75 2100 ---- ---- ---- ---- 2983.75 +50.00 2933.75 2200 ---- ---- ---- ---- 2883.75 +50.00 2833.75 2300 ---- ---- ---- ---- 2783.75 +50.00 2733.75 2400 ---- ---- ---- ---- 2683.75 +50.00 2633.75 2500 ---- ---- ---- ---- 2583.75 +50.00 2533.75 2600 ---- ---- ---- ---- 2483.75 +50.00 2433.75 2700 ---- ---- ---- ---- 2383.75 +50.00 2333.75 2800 ---- ---- ---- ---- 2283.75 +50.00 2233.75 2900 ---- ---- ---- ---- 2184.25 +49.50 2134.75 3000 ---- ---- ---- ---- 2086.00 +49.00 2037.00 3100 ---- ---- ---- ---- 1989.25 +48.75 1940.50 7 3200 ---- ---- ---- ---- 1893.75 +48.00 1845.75 3300 ---- ---- ---- ---- 1799.75 +47.50 1752.25 7 3400 ---- ---- ---- ---- 1707.25 +47.00 1660.25 3500 ---- 1597.00B ---- 1597.00B 1616.25 +46.25 1570.00 20 3600 ---- 1512.25B ---- 1512.25B 1526.75 +45.75 1481.00 3700 ---- 1424.25B ---- 1424.25B 1438.75 +45.00 1393.75 10 3800 ---- 1338.00B ---- 1338.00B 1352.25 +44.50 1307.75 37 3900 ---- 1253.75B ---- 1253.75B 1267.25 +43.50 1223.75 4000 ---- 1171.25B ---- 1171.25B 1184.00 +42.75 1141.25 4100 ---- 1090.50B ---- 1090.50B 1102.50 +41.75 1060.75 4200 ---- 1011.75B ---- 1011.75B 1023.25 +40.75 982.50 300 4300 ---- 935.00B ---- 935.00B 946.00 +39.75 906.25 2 4400 ---- 860.25B ---- 860.25B 870.75 +38.50 832.25 4 4500 ---- 787.50B ---- 787.50B 797.75 +38.00 759.75 32 4600 ---- 710.25B ---- 708.25B 726.50 +37.50 689.00 20 4700 ---- 645.00B ---- 645.00B 657.50 +37.00 620.50 3 4800 ---- 584.50B ---- 584.50B 590.75 +35.75 555.00 109 4900 ---- 516.50B ---- 516.50B 526.75 +32.75 494.00 30 5000 ---- 461.25B ---- 461.25B 466.00 +29.00 437.00 464 5100 ---- 406.00B ---- 406.00B 408.50 +25.00 383.50 1 5200 ---- 352.00B 330.25A 330.25A 354.50 +21.00 333.50 400 5300 ---- 301.75B 284.25A 284.25A 304.50 +18.25 286.25 5400 ---- 256.00B 241.25A 241.25A 258.75 +16.50 242.25 5500 ---- 214.75B 201.75A 201.75A 217.25 +14.75 202.50 401 5600 ---- 178.00B 165.00A 165.00A 180.50 +13.25 167.25 200 5700 ---- 146.00B 136.25A 136.25A 148.25 +11.75 136.50 22 5800 ---- 118.75B ---- 118.75B 120.25 +10.00 110.25 104 5900 ---- 95.25B ---- 95.25B 97.00 +8.50 88.50 7 6000 ---- 76.00B ---- 76.00B 77.50 +6.75 70.75 18 6100 ---- 61.00B ---- 61.00B 61.50 +5.25 56.25 6200 ---- 48.25B ---- 48.25B 48.50 +4.00 44.50 6300 ---- 37.75B ---- 37.75B 38.25 +3.25 35.00 6400 ---- 29.50B ---- 29.50B 30.00 +2.50 27.50 6500 ---- 23.00B ---- 23.00B 23.50 +2.00 21.50 6600 ---- 17.75B ---- 17.75B 18.25 +1.25 17.00 6700 ---- 14.00B ---- 14.00B 14.50 +1.00 13.50 51 6800 ---- 11.00B ---- 11.00B 11.50 +.75 10.75 6900 ---- 8.90B ---- 8.90B 9.20 +.50 8.70 7000 ---- ---- 7.10A 7.10A 7.45 +.30 7.15 7100 5.80 5.85B 5.80 5.85B 6.10 +.20 249 5.90 7200 ---- ---- ---- ---- 5.05 +.10 4.95 7500 ---- ---- ---- ---- 3.10 -.05 3.15 260 7700 ---- ---- ---- ---- 2.35 -.10 2.45 8000 ---- ---- ---- ---- 1.65 -.15 1.80 1 8500 ---- ---- ---- ---- 1.05 -.10 1.15 9000 ---- ---- ---- ---- .55 -.10 .65 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4423.00 +60.00 4363.00 900 ---- ---- ---- ---- 4323.00 +60.00 4263.00 1000 ---- ---- ---- ---- 4223.00 +60.00 4163.00 1100 ---- ---- ---- ---- 4123.00 +60.00 4063.00 1200 ---- ---- ---- ---- 4023.00 +60.00 3963.00 1300 ---- ---- ---- ---- 3923.00 +60.00 3863.00 1400 ---- ---- ---- ---- 3823.00 +60.00 3763.00 1500 ---- ---- ---- ---- 3723.00 +60.00 3663.00 1600 ---- ---- ---- ---- 3623.00 +60.00 3563.00 1700 ---- ---- ---- ---- 3523.00 +60.00 3463.00 1800 ---- ---- ---- ---- 3423.00 +60.00 3363.00 1900 ---- ---- ---- ---- 3323.00 +60.00 3263.00 2000 ---- ---- ---- ---- 3223.00 +60.00 3163.00 2100 ---- ---- ---- ---- 3123.00 +60.00 3063.00 2200 ---- ---- ---- ---- 3023.00 +60.00 2963.00 2300 ---- ---- ---- ---- 2923.00 +60.00 2863.00 2400 ---- ---- ---- ---- 2823.00 +60.00 2763.00 2500 ---- ---- ---- ---- 2723.00 +60.00 2663.00 2600 ---- ---- ---- ---- 2623.00 +60.00 2563.00 2700 ---- ---- ---- ---- 2523.00 +60.00 2463.00 2800 ---- ---- ---- ---- 2423.50 +59.25 2364.25 2900 ---- ---- ---- ---- 2325.75 +58.50 2267.25 3000 ---- ---- ---- ---- 2229.75 +57.75 2172.00 3100 ---- ---- ---- ---- 2135.25 +57.00 2078.25 3200 ---- ---- ---- ---- 2042.50 +56.25 1986.25 3300 ---- ---- ---- ---- 1951.25 +55.25 1896.00 3400 ---- ---- ---- ---- 1861.50 +54.25 1807.25 3500 ---- ---- ---- ---- 1773.75 +53.50 1720.25 3600 ---- ---- ---- ---- 1687.50 +52.50 1635.00 3700 ---- ---- ---- ---- 1603.00 +51.50 1551.50 3800 ---- ---- ---- ---- 1520.25 +50.75 1469.50 3900 ---- ---- ---- ---- 1439.50 +50.25 1389.25 1 4000 ---- ---- ---- ---- 1360.50 +50.00 1310.50 4100 ---- ---- ---- ---- 1283.25 +49.75 1233.50 4200 ---- ---- ---- ---- 1207.25 +49.00 1158.25 4300 ---- ---- ---- ---- 1132.25 +47.25 1085.00 3 4400 ---- ---- ---- ---- 1059.00 +45.00 1014.00 1 4500 ---- ---- ---- ---- 987.50 +42.75 944.75 17 4600 ---- ---- ---- ---- 918.75 +41.00 877.75 1 4700 ---- 821.00B ---- 820.75B 852.75 +40.00 812.75 40 4800 ---- 772.50B ---- 772.50B 789.50 +40.25 749.25 25 4900 ---- 717.25B ---- 717.25B 728.25 +41.00 687.25 16 5000 ---- 657.50B ---- 657.50B 668.50 +42.00 626.50 2 5100 ---- 600.00B ---- 600.00B 609.25 +39.25 570.00 5200 ---- 545.00B ---- 544.75B 550.75 +31.25 519.50 20 5300 ---- 492.25B ---- 492.25B 495.25 +23.00 472.25 5400 ---- ---- ---- ---- 444.75 +19.75 425.00 350 5500 ---- 395.00B ---- 395.00B 398.50 +19.50 379.00 7 5600 ---- 350.75B ---- 350.75B 355.00 +18.50 336.50 5700 ---- 309.75B ---- 309.75B 314.25 +16.75 297.50 40 5800 ---- 271.75B ---- 271.75B 275.25 +14.50 260.75 5900 ---- 237.25B ---- 237.25B 238.75 +12.75 226.00 6000 ---- 205.75B ---- 205.75B 205.50 +11.50 194.00 5 6100 ---- 173.75B ---- 173.75B 177.00 +11.25 165.75 6200 ---- 150.25B ---- 150.25B 154.00 +12.50 141.50 6300 ---- 130.00B ---- 130.00B 133.50 +13.00 120.50 6400 ---- 106.75B ---- 106.75B 113.25 +11.25 102.00 6500 ---- ---- ---- ---- 95.25 +9.50 85.75 6600 ---- 79.25B ---- 79.25B 80.75 +8.50 72.25 6700 ---- 68.00B ---- 67.75B 69.00 +8.00 61.00 6800 ---- 57.25B ---- 57.25B 58.75 +7.00 51.75 6900 48.75 48.75 48.50 48.50 49.75 +5.75 50 44.00 7000 ---- 40.50B ---- 40.50B 42.00 +4.25 37.75 251 7100 ---- 34.25B ---- 34.25B 35.25 +3.00 32.25 184 7200 ---- 28.75B ---- 28.75B 29.75 +2.00 27.75 8500 ---- ---- ---- ---- 5.15 +.10 5.05 1 9000 ---- ---- ---- ---- 3.40 +.05 3.35 9500 ---- ---- ---- ---- 2.50 .00 2.50 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4466.00 +60.00 4406.00 1000 ---- ---- ---- ---- 4366.00 +60.00 4306.00 1100 ---- ---- ---- ---- 4266.00 +60.00 4206.00 1200 ---- ---- ---- ---- 4166.00 +60.00 4106.00 1300 ---- ---- ---- ---- 4066.00 +60.00 4006.00 1400 ---- ---- ---- ---- 3966.00 +60.00 3906.00 1500 ---- ---- ---- ---- 3866.00 +60.00 3806.00 1600 ---- ---- ---- ---- 3766.00 +60.00 3706.00 1700 ---- ---- ---- ---- 3666.00 +60.00 3606.00 1800 ---- ---- ---- ---- 3566.00 +60.00 3506.00 1900 ---- ---- ---- ---- 3466.00 +60.00 3406.00 2000 ---- ---- ---- ---- 3366.00 +60.00 3306.00 2100 ---- ---- ---- ---- 3266.00 +60.00 3206.00 2200 ---- ---- ---- ---- 3166.00 +60.00 3106.00 2300 ---- ---- ---- ---- 3066.00 +60.00 3006.00 2400 ---- ---- ---- ---- 2966.00 +60.00 2906.00 2500 ---- ---- ---- ---- 2866.00 +60.00 2806.00 2600 ---- ---- ---- ---- 2766.00 +60.00 2706.00 2700 ---- ---- ---- ---- 2666.00 +59.75 2606.25 2800 ---- ---- ---- ---- 2566.75 +58.75 2508.00 2900 ---- ---- ---- ---- 2470.00 +57.75 2412.25 3000 ---- ---- ---- ---- 2375.00 +56.50 2318.50 3100 ---- ---- ---- ---- 2282.25 +55.50 2226.75 3200 ---- ---- ---- ---- 2191.50 +54.50 2137.00 3300 ---- ---- ---- ---- 2102.50 +53.25 2049.25 3400 ---- ---- ---- ---- 2015.50 +52.25 1963.25 3500 ---- ---- ---- ---- 1930.25 +51.25 1879.00 3600 ---- ---- ---- ---- 1847.00 +50.50 1796.50 3700 ---- ---- ---- ---- 1765.25 +49.25 1716.00 3800 ---- ---- ---- ---- 1685.25 +48.25 1637.00 3900 ---- ---- ---- ---- 1607.00 +47.25 1559.75 4000 ---- ---- ---- ---- 1530.25 +46.25 1484.00 4100 ---- ---- ---- ---- 1455.25 +45.00 1410.25 4200 ---- ---- ---- ---- 1382.00 +44.00 1338.00 4300 ---- ---- ---- ---- 1310.50 +43.00 1267.50 4 4400 ---- ---- ---- ---- 1240.75 +42.00 1198.75 4500 ---- ---- ---- ---- 1172.50 +40.75 1131.75 4600 ---- ---- ---- ---- 1106.25 +39.75 1066.50 4700 ---- ---- ---- ---- 1041.50 +38.50 1003.00 4800 ---- ---- ---- ---- 978.75 +37.25 941.50 4900 ---- ---- ---- ---- 917.75 +36.00 881.75 5000 ---- 828.25B ---- 828.00B 858.75 +35.00 823.75 16 5100 ---- 773.00B ---- 773.00B 801.50 +33.75 767.75 5200 ---- 717.75B ---- 717.75B 746.25 +32.50 713.75 5300 ---- ---- ---- ---- 692.75 +31.00 661.75 5400 ---- ---- ---- ---- 641.25 +29.75 611.50 5500 ---- 563.50B ---- 563.50B 592.00 +28.75 563.25 5600 ---- ---- ---- ---- 544.50 +27.25 517.25 5700 ---- ---- ---- ---- 499.25 +25.75 473.50 5800 ---- ---- ---- ---- 456.50 +24.50 432.00 5900 ---- ---- ---- ---- 415.75 +23.00 392.75 6000 ---- ---- ---- ---- 377.50 +21.75 355.75 1 6100 ---- ---- ---- ---- 341.75 +20.50 321.25 1 6200 ---- ---- ---- ---- 308.25 +19.00 289.25 6300 ---- ---- ---- ---- 277.25 +17.75 259.50 6400 ---- ---- ---- ---- 248.75 +16.50 232.25 6500 ---- ---- ---- ---- 222.50 +15.25 207.25 6600 ---- ---- ---- ---- 198.75 +14.25 184.50 6700 ---- ---- ---- ---- 177.00 +13.00 164.00 6800 ---- ---- ---- ---- 157.50 +12.00 145.50 6900 ---- ---- ---- ---- 139.75 +11.00 128.75 7000 ---- ---- ---- ---- 124.00 +10.00 114.00 7100 ---- ---- ---- ---- 109.75 +9.00 100.75 7200 ---- ---- ---- ---- 97.25 +8.25 89.00 7300 ---- ---- ---- ---- 86.00 +7.50 78.50 7400 ---- ---- ---- ---- 76.25 +7.00 69.25 7500 ---- ---- ---- ---- 67.50 +6.25 61.25 7700 ---- ---- ---- ---- 53.00 +5.00 48.00 8000 ---- ---- ---- ---- 37.00 +3.75 33.25 77 8500 ---- ---- ---- ---- 20.75 +2.25 18.50 9000 ---- ---- ---- ---- 14.50 +1.50 13.00 9500 ---- ---- ---- ---- 11.25 +1.25 10.00 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4394.00 +60.00 4334.00 1200 ---- ---- ---- ---- 4294.00 +60.00 4234.00 1300 ---- ---- ---- ---- 4194.00 +60.00 4134.00 1400 ---- ---- ---- ---- 4094.00 +60.00 4034.00 1500 ---- ---- ---- ---- 3994.00 +60.00 3934.00 1600 ---- ---- ---- ---- 3894.00 +60.00 3834.00 1700 ---- ---- ---- ---- 3794.00 +60.00 3734.00 1800 ---- ---- ---- ---- 3694.00 +60.00 3634.00 1900 ---- ---- ---- ---- 3594.00 +60.00 3534.00 2000 ---- ---- ---- ---- 3494.00 +60.00 3434.00 2100 ---- ---- ---- ---- 3394.00 +60.00 3334.00 2200 ---- ---- ---- ---- 3294.00 +60.00 3234.00 2300 ---- ---- ---- ---- 3194.00 +60.00 3134.00 2400 ---- ---- ---- ---- 3094.00 +60.00 3034.00 2500 ---- ---- ---- ---- 2994.00 +60.00 2934.00 2600 ---- ---- ---- ---- 2894.00 +60.00 2834.00 2700 ---- ---- ---- ---- 2794.50 +58.75 2735.75 2800 ---- ---- ---- ---- 2697.50 +57.75 2639.75 2900 ---- ---- ---- ---- 2603.00 +56.50 2546.50 3000 ---- ---- ---- ---- 2510.75 +55.50 2455.25 3100 ---- ---- ---- ---- 2420.75 +54.50 2366.25 3200 ---- ---- ---- ---- 2332.50 +53.50 2279.00 3300 ---- ---- ---- ---- 2246.25 +52.50 2193.75 3400 ---- ---- ---- ---- 2161.50 +51.50 2110.00 3500 ---- ---- ---- ---- 2078.50 +50.50 2028.00 3600 ---- ---- ---- ---- 1997.25 +49.50 1947.75 3700 ---- ---- ---- ---- 1917.25 +48.50 1868.75 3800 ---- ---- ---- ---- 1839.00 +47.75 1791.25 3900 ---- ---- ---- ---- 1762.00 +46.50 1715.50 4000 ---- ---- ---- ---- 1686.50 +45.50 1641.00 4100 ---- ---- ---- ---- 1612.75 +44.75 1568.00 4200 ---- ---- ---- ---- 1540.25 +43.75 1496.50 4300 ---- ---- ---- ---- 1469.25 +42.75 1426.50 4400 ---- ---- ---- ---- 1399.75 +41.75 1358.00 4500 ---- ---- ---- ---- 1331.75 +40.75 1291.00 4600 ---- ---- ---- ---- 1265.50 +39.75 1225.75 4700 ---- ---- ---- ---- 1201.00 +39.00 1162.00 4800 ---- ---- ---- ---- 1138.00 +37.75 1100.25 4900 ---- ---- ---- ---- 1076.75 +36.75 1040.00 5000 ---- ---- ---- ---- 1017.50 +35.75 981.75 5100 ---- ---- ---- ---- 960.00 +34.50 925.50 5200 ---- ---- ---- ---- 905.00 +33.50 871.50 5300 ---- 835.25B ---- 835.25B 853.00 +32.50 820.50 5400 ---- 783.00B ---- 783.00B 804.50 +31.50 773.00 5500 ---- 732.75B ---- 732.75B 759.75 +30.25 729.50 5600 ---- ---- ---- ---- 717.75 +29.25 688.50 5700 ---- ---- ---- ---- 677.25 +28.25 649.00 5800 ---- ---- ---- ---- 637.00 +27.25 609.75 5900 ---- ---- ---- ---- 596.75 +26.00 570.75 6000 ---- ---- ---- ---- 557.25 +24.75 532.50 6100 ---- ---- ---- ---- 518.75 +24.00 494.75 6200 ---- ---- ---- ---- 481.25 +23.00 458.25 6300 ---- ---- ---- ---- 445.00 +21.50 423.50 6400 ---- ---- ---- ---- 410.75 +20.50 390.25 6500 ---- ---- ---- ---- 378.50 +19.50 359.00 6600 ---- ---- ---- ---- 348.50 +18.50 330.00 6700 ---- ---- ---- ---- 320.50 +17.50 303.00 6800 ---- ---- ---- ---- 294.75 +16.50 278.25 6900 ---- ---- ---- ---- 270.75 +15.50 255.25 7000 ---- ---- ---- ---- 248.75 +14.75 234.00 7100 ---- ---- ---- ---- 228.00 +13.75 214.25 7200 ---- ---- ---- ---- 209.00 +12.75 196.25 7300 ---- ---- ---- ---- 191.25 +12.00 179.25 7400 ---- ---- ---- ---- 175.00 +11.25 163.75 7500 ---- ---- ---- ---- 159.75 +10.75 149.00 7600 ---- ---- ---- ---- 147.50 +10.00 137.50 7700 ---- ---- ---- ---- 136.00 +9.25 126.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25500 24000 457228 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 925 900 ---- ---- ---- ---- CAB .00 CAB 295 1000 ---- ---- ---- ---- CAB .00 CAB 2040 1100 ---- ---- ---- ---- CAB .00 CAB 662 1200 ---- ---- ---- ---- CAB .00 CAB 2064 1300 ---- ---- ---- ---- CAB .00 CAB 853 1400 ---- ---- ---- ---- .05 .00 .05 1544 1500 ---- ---- ---- ---- .05 -.05 .10 8484 1600 ---- ---- ---- ---- .10 .00 .10 1337 1700 ---- ---- ---- ---- .10 -.05 .15 1 1405 1800 ---- ---- ---- ---- .10 -.05 .15 3760 1900 ---- ---- .15A .15A .15 -.05 .20 2105 2000 ---- ---- ---- ---- .15 -.05 .20 6421 2100 .20 .20 .20 .20 .20 -.05 1 .25 2168 2200 ---- ---- .25A .25A .25 -.05 .30 2 1850 2300 ---- ---- ---- ---- .30 .00 .30 1252 2400 ---- ---- .35A .35A .35 -.05 .40 1783 2450 ---- ---- ---- ---- .40 .00 .40 2120 2500 ---- ---- ---- ---- .40 -.05 .45 3 3225 2550 ---- ---- .45A .45A .45 -.05 .50 708 2600 ---- ---- .50A .50A .50 -.05 .55 1 2109 2650 .55 .55 .55 .55 .50 -.10 1 .60 516 2633 2700 ---- ---- .60A .60A .55 -.10 .65 21 1922 2750 ---- ---- .65A .65A .60 -.10 .70 1 715 2800 ---- ---- .70A .70A .65 -.15 .80 10 2574 2850 ---- ---- .75A .75A .75 -.10 .85 535 2900 .85 .85 .80A .85 .80 -.15 4 .95 16 1914 2950 .90 .95 .90 .90A .85 -.20 400 1.05 163 1244 3000 1.10 1.10 .95A .95A .95 -.15 5 1.10 30 3395 3050 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 453 2321 3100 1.15 1.15 1.15 1.25B 1.15 -.15 1 1.30 392 3989 3150 1.45 1.45 1.25A 1.25A 1.25 -.20 16 1.45 37 1982 3200 1.40 1.40 1.35 1.35 1.35 -.20 66 1.55 11 3426 3250 1.55 1.55 1.45A 1.45A 1.45 -.25 2 1.70 3472 3300 1.85 1.85 1.60 1.60 1.55 -.30 44 1.85 10 5679 3350 1.75 1.75 1.70 1.85B 1.70 -.30 306 2.00 79 2382 3400 1.95 1.95 1.85A 2.05B 1.85 -.35 26 2.20 102 7525 3450 ---- ---- 2.05A 2.05A 2.00 -.40 50 2.40 26 3665 3500 2.25 2.25 2.15 2.20B 2.20 -.40 39 2.60 55 11432 3550 ---- ---- 2.40A 2.40A 2.40 -.40 2.80 87 4163 3600 3.10 3.10 2.60A 2.60A 2.60 -.40 72 3.00 62 6686 3650 ---- 3.35B 2.85A 3.35B 2.85 -.45 3 3.30 186 3705 3700 3.65 3.70B 3.10 3.10 3.10 -.55 68 3.65 296 11688 3725 3.80 3.85B 3.20A 3.20A 3.25 -.55 4 3.80 1793 3750 3.95 4.05B 3.35A 3.35A 3.40 -.60 375 4.00 47 3213 3775 4.20 4.25B 3.40 3.40 3.55 -.60 432 4.15 6 2079 3800 4.40 4.50B 3.65 3.70B 3.70 -.65 127 4.35 194 9970 3825 4.55 4.70B 3.85A 3.85A 3.85 -.75 21 4.60 166 1307 3850 4.30 4.95B 4.05A 4.70B 4.05 -.75 4 4.80 40 5389 3875 4.90 5.20B 4.20A 4.90B 4.25 -.80 221 5.05 410 2324 3900 5.45 5.50B 4.40 4.40 4.45 -.90 2799 5.35 2732 8292 3925 5.75 5.80B 4.65A 4.65A 4.70 -.90 30 5.60 213 881 3950 6.05 6.15B 4.90A 4.90A 4.95 -1.00 280 5.95 85 3020 3975 6.35 6.50B 5.15A 5.15A 5.20 -1.05 27 6.25 20 964 4000 6.65 6.90B 5.40A 5.45A 5.45 -1.20 115 6.65 42320 27137 4025 7.00 7.30B 5.70A 5.70A 5.75 -1.25 17 7.00 1010 1512 4050 7.60 7.75B 6.05A 6.20B 6.10 -1.35 350 7.45 583 4112 4075 7.95 8.25B 6.40A 6.40A 6.50 -1.40 11 7.90 461 1330 4100 8.50 8.80B 6.80A 6.95B 6.90 -1.50 195 8.40 290 12643 4110 ---- ---- ---- 6.95A 7.05 ---- ---- 4120 8.90 9.30B 7.10A 7.10A 7.25 -1.60 11 8.85 420 459 4125 8.45 9.40B 7.20A 7.75B 7.35 -1.65 96 9.00 247 975 4130 9.30 9.55B 7.30A 8.95B 7.40 -1.70 12 9.10 170 195 4140 9.40 9.80B 7.45 7.50A 7.60 -1.75 681 9.35 130 300 4150 9.65 10.00B 7.70A 7.95B 7.80 -1.80 30 9.60 331 10715 4160 9.85 10.25B 7.90A 9.70B 8.00 -1.85 110 9.85 341 315 4170 9.85 10.50B 8.10A 8.10A 8.25 -2.00 141 10.25 10 91 4175 10.00 10.75B 8.20A 8.20A 8.35 -1.90 6 10.25 145 3375 4180 10.50 10.75B 8.30A 10.25B 8.45 -2.05 23 10.50 380 449 4190 10.75 11.25B 8.50A 8.50A 8.65 -2.10 87 10.75 14 283 4200 11.50 11.50 8.75A 9.05B 8.90 -2.10 820 11.00 474 12733 4210 11.00 11.75B 9.00A 9.00A 9.15 -2.10 244 11.25 9 437 4220 11.75 12.25B 9.25A 9.25A 9.40 -2.35 276 11.75 123 305 4225 11.75 12.25B 9.35A 9.70B 9.50 -2.25 193 11.75 130 1796 4230 11.25 12.50B 9.50A 9.85B 9.65 -2.35 120 12.00 5 134 4240 12.00 13.00B 9.75A 12.25B 9.95 -2.55 12 12.50 114 217 4250 11.75 13.25B 10.25A 10.25A 10.25 -2.50 115 12.75 869 7332 4260 13.25 13.75B 10.50A 10.50A 10.50 -2.75 4 13.25 691 773 4270 13.50 14.25B 10.75A 13.25B 11.00 -2.50 8 13.50 173 190 4275 13.50 14.50B 11.00A 13.50B 11.00 -2.75 151 13.75 264 1904 4280 14.00 14.75B 11.00A 11.00A 11.25 -2.75 23 14.00 10 228 4290 14.50 15.25B 11.50 11.75B 11.50 -3.00 24 14.50 16 260 4300 15.00 15.75B 11.75A 12.25B 12.00 -3.00 371 15.00 42478 47645 4310 15.00 16.25B 12.25A 12.25A 12.25 -3.00 60 15.25 151 181 4320 16.00 16.75B 12.50A 12.50A 12.75 -3.25 23 16.00 10 58 4325 15.75 17.00B 12.75A 16.00B 13.00 -3.25 153 16.25 3 3280 4330 16.50 17.25B 13.00A 16.25B 13.25 -3.25 113 16.50 95 95 4340 17.00 17.75B 13.25A 13.25A 13.50 -3.50 30 17.00 89 132 4350 17.75 18.50B 13.75A 13.75A 14.00 -3.50 262 17.50 257 7903 4360 18.00 19.00B 14.25A 14.25A 14.50 -3.75 41 18.25 106 681 4370 16.75 19.75B 14.75A 18.50B 15.00 -3.75 167 18.75 153 185 4375 17.00 20.00B 15.00A 15.00A 15.25 -3.75 437 19.00 361 1670 4380 17.25 20.50B 15.25A 15.25A 15.50 -4.00 157 19.50 221 810 4390 18.00 21.25B 15.75 16.25B 16.00 -4.00 289 20.00 203 294 4400 21.50 22.00B 16.25 16.50A 16.50 -4.25 927 20.75 1764 26419 4410 19.00 22.75B 16.75A 17.00A 17.25 -4.25 138 21.50 130 213 4420 23.50 23.50 17.50A 18.00B 17.75 -4.75 156 22.50 317 282 4425 23.50 24.00B 17.75A 18.00A 18.25 -4.50 317 22.75 156 3383 4430 22.25 24.25B 18.00A 18.25A 18.50 -4.75 167 23.25 5 61 4440 22.00 25.25B 18.75 19.25B 19.00 -5.25 272 24.25 97 333 4450 22.00 26.25B 19.25A 19.50 19.75 -5.25 635 25.00 472 10609 4460 23.00 27.25B 20.00A 20.00A 20.50 -5.50 228 26.00 100 284 4470 24.25 28.25B 20.75 21.50B 21.25 -5.75 77 27.00 37 528 4475 24.50 28.75B 21.25A 21.25A 21.75 -5.75 166 27.50 192 2097 4480 25.00 29.25B 21.50A 21.50A 22.00 -6.00 33 28.00 35 317 4490 25.50 30.50B 22.25A 23.25B 23.00 -6.00 17 29.00 59 559 4500 30.75 31.50B 23.25A 23.50A 23.75 -6.25 391 30.00 1330 21445 4510 28.00 32.75B 24.00A 24.50A 24.75 -6.50 34 31.25 17 227 4520 28.00 34.00B 25.00A 27.75B 25.50 -7.00 4 32.50 234 365 4525 29.75 34.75B 25.50A 25.50A 26.00 -7.00 27 33.00 275 2056 4530 30.25 35.50B 26.00A 26.00A 26.50 -7.25 128 33.75 91 134 4540 31.50 36.75B 27.00A 27.00A 27.75 -7.25 4 35.00 210 259 4550 36.75 38.25B 28.00A 28.25 28.75 -7.75 454 36.50 472 8150 4560 34.00 39.75B 29.25A 29.25A 30.00 -8.00 71 38.00 46 181 4570 31.50 41.50B 30.25A 30.75A 31.00 -8.50 37 39.50 226 391 4575 40.50 42.25B 31.00A 34.25B 31.75 -8.50 360 40.25 490 2551 4580 38.00 43.00B 31.50A 31.50A 32.50 -8.50 135 41.00 164 377 4590 38.75 44.75B 32.75 34.25B 33.75 -9.00 201 42.75 133 302 4600 45.00 46.75B 34.25 34.75A 35.00 -9.50 1841 44.50 2643 30019 4610 45.50 48.50B 35.50A 35.50A 36.50 -10.00 350 46.50 110 269 4620 44.00 50.50B 37.00A 37.75A 38.00 -10.50 246 48.50 111 151 4625 44.75 51.75B 37.75A 39.50B 39.00 -10.50 283 49.50 208 3808 4630 43.50 52.75B 38.50A 50.25B 39.75 -10.75 4 50.50 126 398 4640 55.25 55.25 40.25A 52.25B 41.25 -11.25 210 52.50 122 238 4650 55.00 57.50B 42.00A 42.75A 43.25 -11.50 561 54.75 514 6147 4660 50.25 59.75B 43.75A 44.00A 45.00 -12.00 388 57.00 432 239 4670 53.75 62.50B 45.75A 45.75A 47.00 -12.25 431 59.25 56 223 4675 56.00 63.75B 46.75A 60.75B 48.00 -12.50 76 60.50 64 2333 4680 ---- 65.00B 47.75A 65.00B 49.00 -12.75 61.75 115 484 4690 56.50 68.00B 49.75A 50.75A 51.25 -13.25 54 64.50 437 900 4700 68.75 70.75B 52.00A 53.00 53.50 -13.75 1398 67.25 1161 9192 4710 71.25 74.00B 54.50A 57.00B 56.00 -14.25 119 70.25 104 271 4720 67.75 77.25B 57.00A 59.50B 58.50 -15.00 45 73.50 126 441 4725 76.75 78.75B 58.25A 58.25A 59.75 -15.50 115 75.25 586 2539 4730 78.50 80.50B 59.50A 59.50A 61.00 -16.00 52 77.00 137 329 4740 79.50 84.25B 62.25A 80.75B 64.00 -16.75 52 80.75 244 417 4750 84.00 88.00B 65.25A 68.25B 66.75 -17.50 555 84.25 772 4737 4760 80.25 91.75B 68.25A 68.25A 70.00 -18.00 108 88.00 377 620 4770 88.00 96.00B 71.50A 71.50A 73.50 -18.00 131 91.50 144 188 4775 93.50 97.75B 73.00A 94.25B 75.25 -18.00 148 93.25 158 2483 4780 92.00 100.00B 74.75A 79.25B 77.00 -18.50 378 95.50 235 339 4790 100.00 104.50B 78.50A 78.50A 80.50 -19.25 152 99.75 158 95 4800 105.75 109.25B 82.00A 83.50A 84.50 -20.00 2108 104.50 1590 4004 4810 101.50 114.25B 86.00 90.25B 88.50 -21.00 317 109.50 62 1168 4820 115.50 119.25B 90.25A 94.50B 92.50 -22.00 135 114.50 8 1421 4825 115.75 121.75B 92.25A 99.50B 94.75 -22.25 83 117.00 57 1390 4830 106.50 124.50B 94.50A 99.00B 97.00 -22.50 28 119.50 18 415 4840 114.00 130.00B 99.00A 126.00B 101.75 -23.25 3 125.00 3 131 4850 132.00 135.25B 103.75A 108.75B 106.50 -24.25 58 130.75 14 874 4860 ---- 141.25B 108.75A 141.25B 111.50 -25.00 6 136.50 104 4870 117.75 147.50B 114.00A 120.25B 117.00 -25.75 5 142.75 41 4875 ---- 150.75B 116.75A 150.50B 119.75 -26.00 145.75 103 4880 ---- 154.00B 119.50A 153.75B 122.50 -26.50 149.00 17 4890 ---- 160.75B 125.25A 160.25B 128.25 -27.25 155.50 6 4900 ---- 167.50B 131.00A 167.25B 134.25 -28.00 3 162.25 1 1226 4910 ---- 174.50B 137.25A 174.25B 140.50 -28.75 169.25 4920 ---- 181.75B 143.50A 181.50B 147.00 -29.50 176.50 4925 ---- 185.50B 146.75A 185.25B 150.25 -29.75 180.00 6 4930 ---- 189.25B 150.00A 189.00B 153.75 -30.00 183.75 4940 ---- 197.00B 156.75A 196.75B 160.50 -31.00 191.50 4950 ---- 204.75B 163.75A 204.50B 167.50 -31.75 199.25 577 4960 ---- 212.75B 171.00A 212.25B 174.75 -32.25 207.00 4970 ---- 220.75B 178.50A 220.50B 182.25 -33.00 215.25 4975 ---- 225.00B 182.25A 224.50B 186.25 -33.00 219.25 1 4980 ---- 229.25B 186.00A 229.00B 190.00 -33.50 223.50 4990 ---- 237.50B 193.75A 237.25B 197.75 -34.00 231.75 1 5000 ---- 246.00B 201.75A 245.25B 205.75 -34.50 4 240.25 50 305 5010 ---- 254.75B 209.75A 254.50B 214.00 -35.00 249.00 5020 ---- 263.50B 218.00A 263.25B 222.25 -35.50 257.75 5025 ---- 268.00B 222.25A 267.75B 226.50 -35.75 262.25 5030 ---- 272.50B 226.50A 272.25B 230.75 -36.00 266.75 5040 ---- 281.50B 235.00A 281.25B 239.25 -36.50 275.75 5050 ---- 290.75B 243.75A 290.50B 248.00 -36.75 284.75 2 5060 ---- 300.00B 252.50A 300.00B 256.75 -37.25 294.00 5070 ---- 309.25B 261.25A 309.00B 265.75 -37.50 303.25 5075 ---- 313.75B 265.75A 313.50B 270.25 -37.50 307.75 5080 ---- 318.50B 270.50A 318.25B 274.75 -37.75 312.50 5090 ---- 328.00B 279.50A 327.50B 284.00 -38.00 322.00 5100 ---- 337.50B 288.75A 336.75B 293.25 -38.25 331.50 8 5110 ---- 347.00B 298.00A 346.75B 302.50 -38.50 341.00 5120 ---- 356.75B 307.50A 356.25B 312.00 -38.50 350.50 5125 ---- 361.50B 312.25A 361.25B 316.75 -38.75 355.50 26 5130 ---- 366.50B 317.00A 366.25B 321.50 -38.75 360.25 5140 ---- 376.25B 326.50A 376.00B 331.00 -39.00 370.00 5150 ---- 386.00B 336.00A 385.75B 340.75 -39.00 379.75 47 5175 ---- 407.50B 360.25A 407.00B 364.75 -39.50 404.25 5200 ---- ---- 384.75A 384.75A 389.25 -39.75 429.00 43 5225 ---- ---- 442.75A 442.75A 414.00 -39.75 11 453.75 2 5250 ---- ---- 467.25A 467.25A 438.75 -40.00 3 478.75 24 5275 ---- ---- 492.25A 492.25A 463.75 -40.00 503.75 5300 ---- ---- ---- ---- 488.75 -40.00 5 528.75 45 5350 ---- ---- 542.50A 542.50A 538.75 -40.00 7 578.75 1 5400 ---- ---- 593.25A 593.25A 588.75 -40.00 1 628.75 5450 ---- ---- 643.25A 643.25A 638.75 -40.00 678.75 5500 ---- ---- 717.50A 717.50A 688.75 -40.00 7 728.75 1 1 5550 ---- ---- 749.00A 749.00A 738.75 -40.00 778.75 5600 ---- ---- 799.00A 799.00A 788.75 -40.00 828.75 5650 ---- ---- 849.00A 849.00A 838.75 -40.00 878.75 5700 ---- ---- 899.00A 899.00A 888.75 -40.00 928.75 5750 ---- ---- 949.00A 949.00A 938.75 -40.00 978.75 5800 ---- ---- 999.00A 999.00A 988.75 -40.00 1028.75 5900 ---- ---- 1099.00A 1099.00A 1088.75 -40.00 1128.75 6000 ---- ---- 1199.00A 1199.00A 1188.75 -40.00 1228.75 17 6100 ---- ---- 1299.00A 1299.00A 1288.75 -40.00 1328.75 6200 ---- ---- 1399.00A 1399.00A 1388.75 -40.00 1428.75 6300 ---- ---- 1499.00A 1499.00A 1488.75 -40.00 1528.75 6400 ---- ---- 1599.00A 1599.00A 1588.75 -40.00 1628.75 6500 ---- ---- 1699.00A 1699.00A 1688.75 -40.00 1728.75 6600 ---- ---- 1799.25A 1799.25A 1788.75 -40.00 1828.75 5 6700 ---- ---- 1899.25A 1899.25A 1888.75 -40.00 1928.75 1 9800 ---- ---- 4999.25A 4999.25A 4988.75 -40.00 5028.75 1 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .10 .00 .10 6962 800 ---- ---- ---- ---- .10 -.05 .15 1666 900 ---- ---- .15A .15A .15 -.05 .20 245 1000 .20 .20 .20 .20 .20 -.05 2 .25 3464 1100 .25 .25 .25 .25 .30 .00 1 .30 2624 1200 ---- ---- ---- ---- .35 -.05 .40 2875 1300 ---- ---- ---- ---- .45 -.05 .50 847 1400 ---- ---- ---- ---- .55 -.05 .60 2 1423 1500 ---- ---- .70A .70A .65 -.10 .75 1697 1600 ---- ---- ---- ---- .80 -.05 .85 5234 1700 ---- ---- .95A .95A .95 -.10 1.05 3734 1800 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1880 1900 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 286 2000 1.50 1.55 1.50 1.50A 1.50 -.10 157 1.60 100 3599 2100 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 1787 2200 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 100 1703 2300 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 2081 2400 ---- ---- 2.60A 2.60A 2.60 -.20 2.80 102 2097 2500 ---- ---- 2.95A 2.95A 2.95 -.30 3.25 5 4160 2550 ---- ---- 3.15A 3.15A 3.15 -.30 3.45 1067 2600 ---- ---- 3.35A 3.35A 3.35 -.35 3.70 6 947 2650 ---- ---- 3.60A 3.60A 3.60 -.35 3.95 1429 2700 3.80 3.80 3.80 3.80 3.85 -.40 137 4.25 961 2750 ---- ---- 4.05A 4.05A 4.10 -.45 4.55 8 436 2800 ---- ---- 4.35A 4.35A 4.40 -.45 4.85 1852 2850 ---- ---- 4.65A 4.65A 4.70 -.45 38 5.15 150 1662 2900 5.05 5.05 4.95A 5.35B 5.00 -.50 5 5.50 9 1033 2950 5.40 5.40 5.25A 5.75B 5.35 -.55 16 5.90 1 976 3000 5.75 5.75 5.65A 6.15B 5.70 -.60 39 6.30 3 6701 3050 6.35 6.45 6.00A 6.00A 6.10 -.65 34 6.75 1337 3100 ---- ---- 6.40A 6.40A 6.50 -.70 7.20 1509 3150 ---- ---- 6.85A 6.85A 6.95 -.75 7.70 10 1225 3200 7.65 8.25B 7.35A 7.35A 7.40 -.80 183 8.20 8 2793 3250 ---- 8.85B 7.85A 8.85B 7.90 -.90 8.80 1 1402 3300 8.60 9.45B 8.40A 8.40A 8.45 -.95 32 9.40 22 4321 3350 9.95 9.95 9.00 9.10B 9.10 -.90 474 10.00 2 480 3400 9.65 9.65 9.65 9.75B 9.75 -1.00 216 10.75 35 3605 3450 11.50 11.50 10.50A 10.50A 10.50 -1.25 170 11.75 106 1685 3500 ---- ---- 11.25A 11.25A 11.25 -1.25 40 12.50 185 6301 3550 12.00 12.00 12.00 12.00 12.00 -1.50 1 13.50 198 2372 3600 14.50 14.75B 13.00A 14.25B 13.00 -1.50 212 14.50 35 5724 3650 15.50 15.50 14.00A 14.00A 14.00 -1.75 1 15.75 46 2212 3700 17.00 17.25B 15.25A 15.25A 15.25 -1.75 2 17.00 236 13029 3750 18.25 18.75B 16.50A 16.50A 16.50 -2.00 50 18.50 21 3549 3800 18.75 20.50B 17.75 17.75 17.75 -2.25 65 20.00 162 10708 3850 ---- 22.25B 19.25A 22.25B 19.50 -2.25 21.75 261 1993 3900 22.00 24.25B 21.00A 23.75B 21.00 -2.75 905 23.75 605 4672 3950 24.75 26.50B 22.75A 25.75B 23.00 -3.00 3 26.00 100 1372 4000 28.50 29.00B 25.00A 25.00A 25.25 -3.25 27 28.50 191 10106 4050 30.25 31.75B 27.25A 27.25A 27.50 -3.50 234 31.00 2642 4100 34.25 35.00B 29.75A 30.50B 30.25 -3.75 2231 34.00 1248 4062 4150 37.75 38.50B 32.75 33.00 33.25 -4.25 456 37.50 128 3437 4200 41.50 42.50B 36.00A 38.00B 36.50 -5.00 770 41.50 779 4768 4250 42.50 46.75B 39.75A 39.75A 40.25 -5.50 316 45.75 136 4385 4300 47.25 51.75B 44.00A 44.00A 44.25 -6.25 448 50.50 572 7619 4350 56.50 57.50B 48.50A 49.75B 49.00 -7.00 341 56.00 71 3936 4400 62.00 63.75B 53.75A 54.25A 54.50 -7.50 72 62.00 124 11946 4450 70.00 70.75B 59.75A 63.25B 60.50 -8.50 246 69.00 56 3023 4500 77.50 79.00B 66.50A 67.25A 67.50 -9.25 1105 76.75 697 6444 4550 82.50 88.00B 74.25A 76.50B 75.50 -10.25 178 85.75 247 2506 4600 96.25 98.50B 83.00A 85.25B 84.25 -11.75 141 96.00 558 6568 4650 109.00 110.25B 93.25A 95.50B 94.50 -13.00 341 107.50 26 1630 4700 116.25 123.75B 104.75A 104.75A 106.25 -14.50 994 120.75 73 2512 4750 135.50 139.25B 118.25A 118.25A 119.75 -16.00 244 135.75 193 3210 4800 153.75 157.00B 133.50A 133.50A 135.25 -18.00 539 153.25 665 2758 4850 173.50 177.25B 151.00A 160.00B 153.25 -19.75 247 173.00 628 2915 4900 192.75 200.25B 171.25A 181.50B 173.50 -22.25 123 195.75 35 1380 4950 211.25 222.25B 194.25A 194.25A 197.00 -24.50 30 221.50 185 5000 ---- 251.00B 222.25A 222.25A 223.50 -27.00 250.50 357 5050 ---- 283.25B 252.00A 252.00A 253.25 -29.25 282.50 2 5100 ---- 318.50B 287.75A 287.75A 286.50 -31.00 317.50 86 5150 ---- ---- 324.00A 324.00A 322.50 -33.25 355.75 5200 ---- ---- 366.50A 366.50A 361.50 -34.75 396.25 3 5250 ---- ---- 407.75A 407.75A 403.00 -36.00 439.00 45 5300 ---- ---- 452.25A 452.25A 446.25 -37.50 483.75 63 5350 ---- ---- 498.00A 498.00A 491.50 -38.50 530.00 6 5400 ---- ---- 559.50A 559.50A 538.50 -39.25 6 577.75 133 5450 ---- ---- 607.75A 607.75A 586.50 -40.00 1 626.50 39 5500 ---- ---- 655.75A 655.75A 635.75 -40.25 676.00 2 5550 ---- ---- ---- ---- 685.50 -40.50 726.00 5600 ---- ---- ---- ---- 735.50 -40.50 5 776.00 10 5650 ---- ---- ---- ---- 785.50 -40.50 826.00 5700 ---- ---- ---- ---- 835.50 -40.50 876.00 5750 ---- ---- ---- ---- 885.50 -40.50 926.00 5800 ---- ---- ---- ---- 935.50 -40.50 976.00 2 5850 ---- ---- ---- ---- 985.50 -40.50 1026.00 5900 ---- ---- ---- ---- 1035.50 -40.50 1076.00 6000 ---- ---- ---- ---- 1135.50 -40.50 1176.00 6100 ---- ---- ---- ---- 1235.50 -40.50 1276.00 6200 ---- ---- ---- ---- 1335.50 -40.50 1376.00 6300 ---- ---- ---- ---- 1435.50 -40.50 1476.00 6400 ---- ---- ---- ---- 1535.50 -40.50 1576.00 6500 ---- ---- ---- ---- 1635.50 -40.50 1676.00 1 6600 ---- ---- ---- ---- 1735.50 -40.50 1776.00 6700 ---- ---- ---- ---- 1835.50 -40.50 1876.00 6800 ---- ---- ---- ---- 1935.50 -40.50 1976.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .40 .00 .40 2451 900 ---- ---- ---- ---- .50 -.05 .55 22 1372 1000 ---- ---- ---- ---- .65 -.05 .70 653 1100 ---- ---- ---- ---- .80 -.05 .85 557 1200 ---- ---- ---- ---- 1.00 -.05 1.05 5 2410 1300 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 3960 1400 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 1153 1500 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 233 1600 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 4 521 1700 ---- ---- 2.40A 2.40A 2.35 -.15 2.50 3972 1800 ---- ---- 2.70A 2.70A 2.70 -.20 2.90 2 2132 1900 3.15 3.15 3.10A 3.20B 3.10 -.20 1 3.30 1016 2000 ---- ---- 3.55A 3.55A 3.55 -.20 3.75 2226 2100 ---- ---- 4.00A 4.00A 4.00 -.30 4.30 950 2200 ---- ---- 4.55A 4.55A 4.55 -.35 4.90 2072 2300 ---- ---- 5.15A 5.15A 5.15 -.40 5.55 1499 2400 ---- ---- 5.80A 5.80A 5.80 -.50 6.30 1539 2500 ---- ---- 6.55A 6.55A 6.55 -.60 7.15 2 735 2550 ---- ---- 6.95A 6.95A 6.95 -.60 7.55 454 2600 ---- ---- 7.35A 7.35A 7.40 -.65 8.05 286 2650 ---- ---- 7.80A 7.80A 7.85 -.70 8.55 244 2700 ---- ---- 8.30A 8.30A 8.35 -.70 9.05 221 212 2750 ---- ---- 8.80A 8.80A 8.85 -.75 9.60 616 2800 ---- ---- 9.30A 9.30A 9.35 -.90 10.25 673 2850 ---- ---- 9.85A 9.85A 9.95 -.80 10.75 162 2900 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 1176 2950 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 446 3000 ---- ---- 12.00A 12.00A 11.75 -1.25 1 13.00 1292 3050 ---- ---- 12.50A 12.50A 12.50 -1.25 13.75 312 3100 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 1522 3150 ---- ---- 14.25A 14.25A 14.25 -1.25 15.50 198 530 3200 ---- ---- 15.00A 15.00A 15.00 -1.50 16.50 1931 3250 ---- ---- 16.00A 16.00A 16.00 -1.50 17.50 307 3300 ---- ---- 17.00A 17.00A 17.25 -1.50 18.75 711 3350 19.00 19.00 18.25A 18.25A 18.25 -1.75 7 20.00 454 3400 19.50 19.50 19.50 19.75B 19.50 -1.75 1 21.25 2182 3450 ---- ---- 20.75A 20.75A 20.75 -2.00 22.75 364 3500 23.25 24.50B 22.25A 24.00B 22.25 -2.00 4 24.25 4476 3550 ---- 26.25B 23.75A 26.25B 23.75 -2.25 26.00 1223 3600 ---- ---- 25.25A 25.25A 25.50 -2.50 28.00 2288 3650 ---- 30.25B 27.25A 30.25B 27.25 -2.75 30.00 3 383 3700 ---- 32.50B 29.25A 32.50B 29.25 -3.00 32.25 3 839 3750 ---- 35.00B 31.25A 35.00B 31.50 -3.25 34.75 626 3800 35.25 37.75B 33.75 34.00B 33.75 -3.75 15 37.50 94 3450 3850 ---- 40.50B 36.25A 40.50B 36.50 -3.75 40.25 41 933 3900 ---- 43.75B 39.00A 43.75B 39.50 -4.00 1 43.50 386 3950 ---- 47.50B 42.25A 47.50B 42.50 -4.50 2 47.00 79 690 4000 50.75 51.25B 45.50A 50.50B 46.00 -4.75 6 50.75 77 2898 4050 ---- 55.50B 49.25A 55.50B 49.75 -5.25 55.00 73 293 4100 59.50 60.25B 53.25A 53.25A 53.75 -5.75 3 59.50 50 1104 4150 64.00 65.25B 57.75A 57.75A 58.25 -6.25 62 64.50 57 525 4200 ---- 70.75B 62.50A 70.75B 63.25 -6.75 2 70.00 19 1803 4250 ---- 77.00B 68.00A 77.00B 68.50 -7.25 75.75 3 174 4300 77.50 83.50B 73.75A 82.00B 74.25 -8.00 6 82.25 6 1328 4350 ---- 90.75B 80.00A 90.75B 80.75 -8.75 89.50 1 904 4400 91.25 98.75B 86.75A 87.25 87.75 -9.50 6 97.25 26 2182 4450 ---- 107.25B 94.50A 107.25B 95.50 -10.25 105.75 1 287 4500 ---- 116.50B 102.75A 116.50B 104.00 -11.00 1 115.00 1847 4550 ---- 126.75B 112.00A 112.00A 113.00 -12.25 1 125.25 1104 4600 ---- 138.00B 122.00A 138.00B 123.00 -13.25 136.25 27 1794 4650 ---- 150.25B 132.75A 150.25B 134.00 -14.25 148.25 4 66 4700 ---- 163.75B 144.75A 163.75B 146.25 -15.25 1 161.50 77 1134 4750 ---- 178.25B 158.00A 178.25B 159.75 -16.50 176.25 145 946 4800 ---- 194.50B 172.75A 194.50B 174.50 -17.75 192.25 140 489 4850 ---- 212.50B 188.75A 212.50B 190.75 -19.25 210.00 45 810 4900 ---- 232.25B 206.75A 232.00B 208.75 -20.75 229.50 10 794 4950 ---- 254.00B 226.25A 254.00B 228.50 -22.25 250.75 277 5000 ---- 278.00B 248.00A 278.00B 250.50 -24.00 1 274.50 191 5050 ---- ---- 273.00A 273.00A 274.75 -26.00 300.75 5100 ---- ---- 305.75A 305.75A 301.50 -28.00 329.50 5150 ---- ---- 335.25A 335.25A 330.75 -30.00 360.75 5200 ---- ---- 367.50A 367.50A 362.50 -32.00 394.50 3 5250 ---- ---- 402.00A 402.00A 397.00 -33.50 430.50 5300 ---- ---- 445.50A 445.50A 433.50 -35.25 468.75 5350 ---- ---- 484.50A 484.50A 472.50 -36.75 509.25 5400 ---- ---- 525.50A 525.50A 513.25 -38.25 551.50 1 5450 ---- ---- 569.75A 569.75A 556.00 -39.25 595.25 5500 ---- ---- 614.75A 614.75A 600.50 -40.25 640.75 5550 ---- ---- ---- ---- 646.25 -41.25 687.50 5600 ---- ---- ---- ---- 693.50 -42.00 735.50 2 5650 ---- ---- 782.25A 782.25A 741.75 -42.50 784.25 5700 ---- ---- ---- ---- 790.75 -43.25 834.00 5750 ---- ---- ---- ---- 840.75 -43.25 884.00 5800 ---- ---- ---- ---- 890.75 -43.25 934.00 5850 ---- ---- ---- ---- 940.75 -43.25 984.00 5900 ---- ---- ---- ---- 990.75 -43.25 1034.00 6000 ---- ---- ---- ---- 1090.75 -43.25 1134.00 6100 ---- ---- ---- ---- 1190.75 -43.25 1234.00 6200 ---- ---- ---- ---- 1290.75 -43.25 1334.00 6300 ---- ---- ---- ---- 1390.75 -43.25 1434.00 6400 ---- ---- ---- ---- 1490.75 -43.25 1534.00 6500 ---- ---- ---- ---- 1590.75 -43.25 1634.00 6600 ---- ---- ---- ---- 1690.75 -43.25 1734.00 6700 ---- ---- ---- ---- 1790.75 -43.25 1834.00 6800 ---- ---- ---- ---- 1890.75 -43.25 1934.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .75 .00 .75 2023 900 ---- ---- ---- ---- .95 -.05 1.00 726 1000 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 1 310 1100 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 661 1200 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 4 246 1300 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 597 1400 ---- ---- 2.60A 2.60A 2.60 -.10 2.70 335 339 1500 ---- ---- 3.00A 3.00A 3.00 -.10 3.10 2656 1600 ---- ---- 3.45A 3.45A 3.50 -.10 3.60 4 1760 1700 ---- ---- 3.95A 3.95A 4.00 -.15 4.15 955 1800 ---- ---- 4.50A 4.50A 4.50 -.20 4.70 1551 1900 5.20 5.20 5.10A 5.30B 5.10 -.30 3 5.40 3 467 2000 ---- ---- 5.75A 5.75A 5.80 -.30 6.10 5 2186 2100 ---- ---- 6.50A 6.50A 6.50 -.45 6.95 882 2200 ---- ---- 7.35A 7.35A 7.35 -.50 7.85 844 2300 ---- ---- 8.25A 8.25A 8.30 -.55 8.85 3 536 2400 ---- ---- 9.30A 9.30A 9.35 -.60 9.95 450 2500 10.50 10.50 10.50 11.00B 10.50 -.75 2 11.25 2 3076 2600 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 1024 2700 13.75 13.75 13.25A 13.25A 13.25 -1.00 2 14.25 2 1259 2800 ---- ---- 14.75A 14.75A 14.75 -1.25 16.00 899 2900 ---- ---- 16.75A 16.75A 16.75 -1.25 18.00 50 1016 2950 ---- ---- 17.75A 17.75A 17.75 -1.25 19.00 19 3000 ---- ---- 18.75A 18.75A 18.75 -1.50 20.25 100 3472 3050 ---- ---- 20.00A 20.00A 20.00 -1.50 21.50 198 3100 ---- ---- 21.25A 21.25A 21.25 -1.50 22.75 1686 3150 ---- ---- 22.50A 22.50A 22.50 -1.75 24.25 20 3200 ---- ---- 23.75A 23.75A 24.00 -1.75 25.75 125 2783 3250 ---- ---- 25.50A 25.50A 25.50 -2.00 27.50 120 120 3300 ---- ---- 27.00A 27.00A 27.25 -2.00 4 29.25 4312 3350 ---- ---- 28.75A 28.75A 29.00 -2.25 31.25 2 3400 ---- ---- 30.75A 30.75A 31.00 -2.25 33.25 2254 3450 ---- ---- 32.75A 32.75A 33.00 -2.50 35.50 169 3500 36.25 36.25 35.00A 35.00A 35.25 -2.75 1 38.00 2 3956 3550 ---- 40.75B 37.25A 40.75B 37.50 -3.00 40.50 7 3600 42.25 43.75B 39.75A 39.75A 40.25 -3.00 3 43.25 54 3556 3650 ---- ---- 42.75A 42.75A 43.00 -3.50 46.50 201 3700 ---- ---- 45.75A 45.75A 46.00 -3.75 49.75 2638 3750 ---- 53.50B 49.00A 53.50B 49.25 -4.00 53.25 101 3800 ---- 57.25B 52.25A 57.25B 52.75 -4.25 57.00 500 3382 3850 58.50 61.50B 56.00A 61.00B 56.50 -4.75 78 61.25 208 3900 62.75 66.00B 60.00A 60.00A 60.75 -5.00 72 65.75 1953 3950 69.25 70.75B 64.50A 64.50A 65.00 -5.50 25 70.50 1 200 4000 71.75 76.00B 69.25A 75.25B 70.00 -5.75 3 75.75 23 3347 4050 ---- 81.75B 74.25A 81.75B 75.00 -6.25 81.25 412 4100 ---- 87.75B 79.75A 87.75B 80.75 -6.50 87.25 2792 4150 ---- 94.25B 85.50A 94.25B 86.50 -7.00 1 93.50 243 4200 ---- 101.25B 92.00A 101.25B 93.00 -7.50 4 100.50 4791 4250 102.25 108.75B 98.75A 107.25B 99.75 -8.00 3 107.75 11 4300 111.00 116.75B 105.75 107.00B 107.00 -8.75 5 115.75 2915 4350 ---- 125.25B 113.75A 125.25B 114.75 -9.50 124.25 92 4400 ---- 134.50B 121.75A 134.50B 123.25 -10.00 177 133.25 3875 4450 ---- 144.25B 130.75A 144.25B 132.25 -10.75 143.00 1 328 4500 ---- 154.75B 140.25A 154.75B 141.75 -11.50 2 153.25 23 3352 4550 164.50 166.00B 150.75A 150.75A 152.25 -12.25 4 164.50 9 45 4600 168.00 178.00B 161.50A 161.50A 163.50 -13.00 1 176.50 20 1883 4650 ---- 190.75B 173.50A 173.50A 175.25 -14.00 189.25 8 4700 200.00 204.50B 186.00A 188.75B 188.00 -14.75 5 202.75 1 2438 4750 ---- 219.25B 199.50A 199.50A 201.75 -15.75 217.50 15 4800 ---- 235.00B 214.25A 235.00B 216.75 -16.25 233.00 2768 4850 ---- 252.00B 229.75A 252.00B 232.50 -17.50 250.00 45 4900 265.00 270.50B 246.75A 248.25A 249.75 -18.50 3 268.25 2356 4950 286.50 290.00B 265.00A 265.00A 267.50 -20.50 68 288.00 467 5000 286.50 311.25B 284.50A 284.50A 287.00 -22.50 1 309.50 6 1079 5050 ---- 334.25B 306.00A 306.00A 308.00 -24.50 332.50 1 68 5100 355.00 355.25B 329.25A 355.25B 331.00 -26.50 1 357.50 81 5150 ---- ---- 354.75A 354.75A 356.25 -28.00 384.25 5200 ---- ---- 388.25A 388.25A 383.75 -29.25 413.00 107 5250 ---- ---- 417.50A 417.50A 413.00 -31.00 444.00 5300 ---- ---- 451.25A 451.25A 444.50 -32.25 476.75 28 5350 ---- ---- 485.00A 485.00A 477.75 -33.75 511.50 5400 ---- ---- 520.50A 520.50A 513.00 -35.25 548.25 40 5450 ---- ---- 566.50A 566.50A 550.25 -36.75 587.00 5500 ---- ---- 606.00A 606.00A 589.25 -38.00 627.25 4 5550 ---- ---- 647.00A 647.00A 630.00 -39.00 669.00 5600 ---- ---- 691.00A 691.00A 672.25 -40.00 712.25 5650 ---- ---- 735.50A 735.50A 716.00 -41.00 757.00 5700 ---- ---- ---- ---- 761.00 -42.00 803.00 5750 ---- ---- ---- ---- 807.50 -42.50 850.00 5800 ---- ---- ---- ---- 854.75 -43.50 898.25 5850 ---- ---- ---- ---- 903.25 -44.00 947.25 5900 ---- ---- ---- ---- 952.50 -44.50 997.00 6000 ---- ---- ---- ---- 1052.50 -44.50 1097.00 6100 ---- ---- ---- ---- 1152.50 -44.50 1197.00 6200 ---- ---- ---- ---- 1252.50 -44.50 1297.00 6300 ---- ---- ---- ---- 1352.50 -44.50 1397.00 6400 ---- ---- ---- ---- 1452.50 -44.50 1497.00 6500 ---- ---- ---- ---- 1552.50 -44.50 1597.00 6600 ---- ---- ---- ---- 1652.50 -44.50 1697.00 6700 ---- ---- ---- ---- 1752.50 -44.50 1797.00 6800 ---- ---- ---- ---- 1852.50 -44.50 1897.00 6900 ---- ---- ---- ---- 1952.50 -44.50 1997.00 7000 ---- ---- ---- ---- 2052.50 -44.50 2097.00 7200 ---- ---- ---- ---- 2252.50 -44.50 2297.00 7500 ---- ---- ---- ---- 2552.50 -44.50 2597.00 7700 ---- ---- ---- ---- 2752.50 -44.50 2797.00 8000 ---- ---- ---- ---- 3052.50 -44.50 3097.00 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.15 -.10 1.25 14 900 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 50 1000 ---- ---- 1.90A 1.90A 1.85 -.15 2.00 262 1100 ---- ---- 2.30A 2.30A 2.20 -.15 2.35 707 1200 ---- ---- 2.75A 2.75A 2.60 -.20 2.80 823 1300 ---- ---- 3.20A 3.20A 3.10 -.20 3.30 702 1400 ---- ---- 3.70A 3.70A 3.65 -.25 3.90 2 1500 ---- ---- 4.25A 4.25A 4.20 -.25 4.45 165 1600 4.70 4.70 4.70 4.70 4.80 -.30 2 5.10 176 1700 ---- ---- 5.45A 5.45A 5.45 -.30 5.75 226 1800 ---- ---- 6.15A 6.15A 6.15 -.35 6.50 480 1900 ---- ---- 6.95A 6.95A 6.90 -.40 7.30 50 2000 ---- ---- 7.80A 7.80A 7.80 -.45 8.25 391 2100 ---- ---- 8.75A 8.75A 8.80 -.50 9.30 381 2200 ---- ---- 9.85A 9.85A 9.90 -.60 10.50 115 2300 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 266 2400 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 317 2500 ---- ---- 14.00A 14.00A 14.00 -1.00 15.00 58 2600 ---- ---- 15.75A 15.75A 15.75 -1.00 16.75 194 2700 ---- ---- 17.75A 17.75A 17.75 -1.25 19.00 375 2800 ---- ---- 19.75A 19.75A 19.75 -1.50 21.25 163 2900 ---- ---- 22.25A 22.25A 22.25 -1.75 24.00 29 3000 ---- ---- 25.25A 25.25A 25.00 -2.00 27.00 102 3100 ---- ---- 28.50A 28.50A 28.25 -2.25 30.50 311 3200 ---- ---- 32.00A 32.00A 32.00 -2.50 34.50 225 3300 ---- ---- 36.25A 36.25A 36.25 -2.75 39.00 466 3400 ---- ---- 41.25A 41.25A 41.25 -3.00 44.25 381 3500 ---- ---- 46.75A 46.75A 46.75 -3.50 50.25 101 3600 56.75 56.75 53.00A 53.00A 53.25 -3.75 92 57.00 352 3700 ---- ---- 60.25A 60.25A 60.50 -4.50 65.00 2 294 3800 73.00 73.00 68.50A 73.50B 69.00 -5.00 3 74.00 342 3900 ---- ---- 78.00A 78.00A 78.50 -6.00 84.50 96 4000 ---- ---- 89.00A 89.00A 89.50 -7.00 96.50 2 197 4100 ---- ---- 101.00A 101.00A 101.75 -8.25 110.00 100 4200 ---- ---- 115.00A 115.00A 115.75 -9.50 125.25 5 4300 ---- ---- 130.50A 130.50A 131.50 -10.75 142.25 317 4400 ---- ---- 148.25A 148.25A 149.25 -12.00 161.25 36 4500 ---- ---- 168.25A 168.25A 169.25 -13.25 182.50 150 4600 ---- 206.25B 190.50A 190.50A 191.75 -14.25 206.00 3 4700 ---- ---- 215.75A 215.75A 217.25 -15.25 232.50 4 238 4800 ---- ---- 243.75A 243.75A 245.75 -17.00 262.75 100 4900 ---- ---- 276.00A 276.00A 277.75 -19.75 297.50 5000 ---- ---- 312.00A 312.00A 314.25 -22.25 336.50 5 5100 ---- ---- 353.25A 353.25A 356.00 -24.00 380.00 4 5200 ---- ---- 400.25A 400.25A 403.50 -26.50 430.00 78 5300 ---- ---- 452.50A 452.50A 457.75 -29.75 487.50 160 5400 ---- ---- ---- ---- 518.75 -33.50 552.25 222 5500 ---- ---- ---- ---- 587.00 -36.50 623.50 5600 ---- ---- ---- ---- 662.00 -39.25 701.25 5700 ---- ---- ---- ---- 743.00 -41.50 784.50 5800 ---- ---- ---- ---- 829.50 -43.50 873.00 5900 ---- ---- ---- ---- 920.75 -45.25 966.00 6000 ---- ---- ---- ---- 1016.50 -46.75 1063.25 6100 ---- ---- ---- ---- 1115.50 -47.50 1163.00 6200 ---- ---- ---- ---- 1215.50 -47.50 1263.00 6300 ---- ---- ---- ---- 1315.50 -47.50 1363.00 6400 ---- ---- ---- ---- 1415.50 -47.50 1463.00 6500 ---- ---- ---- ---- 1515.50 -47.50 1563.00 6600 ---- ---- ---- ---- 1615.50 -47.50 1663.00 6700 ---- ---- ---- ---- 1715.50 -47.50 1763.00 6800 ---- ---- ---- ---- 1815.50 -47.50 1863.00 6900 ---- ---- ---- ---- 1915.50 -47.50 1963.00 7000 ---- ---- ---- ---- 2015.50 -47.50 2063.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.10 -.10 2.20 1000 ---- ---- ---- ---- 2.60 -.10 2.70 235 1100 ---- ---- 3.15A 3.15A 3.10 -.15 3.25 1200 ---- ---- 3.70A 3.70A 3.60 -.20 3.80 74 1300 ---- ---- 4.30A 4.30A 4.20 -.20 4.40 1400 ---- ---- 4.90A 4.90A 4.80 -.30 5.10 1500 ---- ---- 5.55A 5.55A 5.50 -.30 5.80 226 1600 ---- ---- 6.30A 6.30A 6.25 -.35 6.60 340 1700 ---- ---- 7.10A 7.10A 7.05 -.40 7.45 1800 ---- ---- 8.00A 8.00A 7.90 -.45 8.35 1900 ---- ---- 9.00A 9.00A 8.90 -.50 9.40 2000 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 2 2100 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 220 2200 ---- ---- 12.75A 12.75A 12.75 -.50 13.25 441 2300 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 2400 16.25 16.25 16.00A 16.50B 16.00 -.75 436 16.75 2500 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 184 2600 ---- ---- 20.25A 20.25A 20.25 -1.00 21.25 258 2700 ---- ---- 22.75A 22.75A 22.50 -1.50 24.00 82 2800 ---- ---- 25.50A 25.50A 25.50 -1.50 27.00 416 2900 ---- ---- 28.75A 28.75A 28.75 -1.75 30.50 380 3000 ---- ---- 32.25A 32.25A 32.25 -2.00 34.25 50 3100 ---- ---- 36.25A 36.25A 36.50 -2.25 38.75 165 3200 ---- ---- 41.00A 41.00A 41.25 -2.50 43.75 311 3300 ---- ---- 46.50A 46.50A 46.50 -3.00 49.50 3400 ---- ---- 52.50A 52.50A 52.50 -3.25 55.75 250 3500 62.75 62.75 59.25A 59.25A 59.25 -4.00 94 63.25 375 3600 ---- ---- 67.00A 67.00A 67.00 -4.50 71.50 356 3700 ---- ---- 75.75A 75.75A 75.75 -5.00 80.75 351 3800 ---- ---- 85.50A 85.50A 85.50 -5.75 91.25 25 3900 100.75 100.75 96.50A 102.25B 96.75 -6.25 7 103.00 88 4000 ---- ---- 108.75A 108.75A 109.25 -7.00 116.25 205 4100 ---- ---- 123.25A 123.25A 123.00 -8.00 131.00 328 4200 ---- ---- 138.50A 138.50A 138.00 -9.25 147.25 496 4300 163.25 163.25 155.50A 163.75B 154.50 -10.75 1 165.25 328 4400 ---- ---- 174.25A 174.25A 174.00 -11.00 185.00 63 102 4500 ---- 208.50B 197.00A 208.50B 197.25 -10.00 207.25 4600 ---- ---- 219.25A 219.25A 223.00 -9.00 232.00 550 4700 ---- 260.75B 246.25A 260.50B 249.25 -10.00 259.25 4800 ---- 291.00B 275.25A 291.00B 277.25 -12.50 289.75 247 4900 ---- ---- 305.25A 305.25A 308.25 -15.50 323.75 5000 ---- ---- 340.50A 340.50A 343.25 -18.50 361.75 269 5100 ---- ---- 381.50A 381.50A 382.75 -20.75 403.50 5200 ---- ---- 424.00A 424.00A 427.50 -22.00 449.50 5300 ---- ---- 470.25A 470.25A 478.50 -23.75 502.25 5400 ---- ---- 525.75A 525.75A 534.50 -26.75 561.25 5500 ---- ---- ---- ---- 595.25 -31.00 626.25 5600 ---- ---- ---- ---- 661.75 -35.50 697.25 5700 ---- ---- ---- ---- 734.50 -39.50 774.00 5800 ---- ---- ---- ---- 813.75 -42.50 856.25 5900 ---- ---- ---- ---- 898.75 -44.75 943.50 6000 ---- ---- ---- ---- 988.50 -46.75 1035.25 6100 ---- ---- ---- ---- 1082.50 -48.25 1130.75 6200 ---- ---- ---- ---- 1180.00 -50.00 1230.00 6300 ---- ---- ---- ---- 1280.00 -50.00 1330.00 6400 ---- ---- ---- ---- 1380.00 -50.00 1430.00 6500 ---- ---- ---- ---- 1480.00 -50.00 1530.00 6600 ---- ---- ---- ---- 1580.00 -50.00 1630.00 6700 ---- ---- ---- ---- 1680.00 -50.00 1730.00 6800 ---- ---- ---- ---- 1780.00 -50.00 1830.00 6900 ---- ---- ---- ---- 1880.00 -50.00 1930.00 7000 ---- ---- ---- ---- 1980.00 -50.00 2030.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.60 -.10 2.70 1 1000 ---- ---- ---- ---- 3.20 -.15 3.35 1100 ---- ---- 4.00A 4.00A 3.85 -.20 4.05 1200 ---- ---- 4.60A 4.60A 4.50 -.25 4.75 1300 ---- ---- 5.35A 5.35A 5.20 -.30 5.50 1400 ---- ---- 6.05A 6.05A 5.95 -.30 6.25 1500 ---- ---- 6.90A 6.90A 6.75 -.40 7.15 1600 ---- ---- 7.80A 7.80A 7.65 -.45 8.10 50 1700 ---- ---- 8.80A 8.80A 8.70 -.45 9.15 1800 ---- ---- 9.95A 9.95A 9.85 -.40 10.25 1900 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 2000 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 2100 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 2200 ---- ---- 16.00A 16.00A 16.00 -.75 16.75 2300 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 2400 ---- ---- 20.00A 20.00A 20.00 -1.00 21.00 190 2500 ---- ---- 22.50A 22.50A 22.50 -1.25 23.75 1 2600 ---- ---- 25.25A 25.25A 25.25 -1.50 26.75 2700 ---- ---- 28.25A 28.25A 28.25 -1.75 30.00 2800 ---- ---- 32.00A 32.00A 31.75 -2.00 33.75 2900 ---- ---- 35.75A 35.75A 35.75 -2.00 37.75 3000 ---- ---- 40.25A 40.25A 40.25 -2.25 42.50 3100 ---- ---- 45.25A 45.25A 45.25 -2.50 47.75 3200 ---- ---- 51.00A 51.00A 51.00 -3.00 54.00 112 3300 ---- ---- 57.25A 57.25A 57.25 -3.50 60.75 200 3400 ---- ---- 64.50A 64.50A 64.50 -3.75 68.25 3500 ---- ---- 72.50A 72.50A 72.50 -4.25 76.75 136 3600 ---- ---- 81.25A 81.25A 81.25 -5.00 86.25 327 3700 ---- ---- 91.25A 91.25A 91.25 -5.75 97.00 112 3800 ---- ---- 102.50A 102.50A 102.00 -6.50 108.50 106 3900 ---- ---- 114.75A 114.75A 114.00 -7.50 121.50 4000 ---- ---- 128.25A 128.25A 127.50 -8.00 135.50 1 4100 ---- ---- 142.75A 142.75A 142.25 -8.75 151.00 4200 ---- ---- 159.25A 159.25A 158.75 -9.25 168.00 4300 ---- 187.75B 177.25A 187.75B 176.75 -10.25 187.00 4400 ---- ---- 197.25A 197.25A 196.75 -11.25 208.00 206 4500 ---- 232.00B 219.00A 232.00B 218.75 -12.75 231.50 2 4600 ---- ---- 243.00A 243.00A 242.75 -14.50 257.25 4700 ---- ---- 269.25A 269.25A 269.25 -15.50 284.75 4800 ---- ---- 298.00A 298.00A 297.75 -16.75 314.50 600 4900 ---- 348.75B 329.50A 348.75B 329.00 -18.50 347.50 5000 ---- ---- 364.00A 364.00A 365.50 -20.00 385.50 5100 ---- ---- 402.25A 402.25A 406.00 -22.00 428.00 5200 ---- ---- 444.25A 444.25A 449.00 -25.25 474.25 5300 ---- ---- 490.75A 490.75A 495.75 -28.50 524.25 634 5400 ---- ---- 539.75A 539.75A 547.75 -30.50 578.25 5500 ---- ---- 597.00A 597.00A 605.50 -32.00 637.50 5600 ---- ---- ---- ---- 668.75 -34.25 703.00 5700 ---- ---- ---- ---- 737.50 -36.75 774.25 5800 ---- ---- ---- ---- 811.75 -39.25 851.00 5900 ---- ---- ---- ---- 891.00 -41.75 932.75 6000 ---- ---- ---- ---- 975.25 -43.75 1019.00 6100 ---- ---- ---- ---- 1063.75 -45.75 1109.50 6200 ---- ---- ---- ---- 1156.25 -47.75 1204.00 6300 ---- ---- ---- ---- 1252.50 -49.50 1302.00 6400 ---- ---- ---- ---- 1352.00 -50.00 1402.00 6500 ---- ---- ---- ---- 1452.00 -50.00 1502.00 6600 ---- ---- ---- ---- 1552.00 -50.00 1602.00 6700 ---- ---- ---- ---- 1652.00 -50.00 1702.00 6800 ---- ---- ---- ---- 1752.00 -50.00 1802.00 6900 ---- ---- ---- ---- 1852.00 -50.00 1902.00 7000 ---- ---- ---- ---- 1952.00 -50.00 2002.00 7100 ---- ---- ---- ---- 2052.00 -50.00 2102.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.70 -.15 2.85 900 ---- ---- 3.45A 3.45A 3.30 -.20 3.50 164 326 1000 ---- ---- ---- ---- 3.95 -.15 4.10 404 1100 ---- ---- ---- ---- 4.60 -.20 4.80 150 1200 ---- ---- 5.50A 5.50A 5.35 -.20 5.55 1300 ---- ---- 6.35A 6.35A 6.15 -.25 6.40 1400 ---- ---- 7.20A 7.20A 7.05 -.25 7.30 1500 ---- ---- 8.20A 8.20A 8.05 -.25 8.30 633 1600 ---- ---- 9.30A 9.30A 9.15 -.30 9.45 1700 ---- ---- ---- ---- 10.50 -.25 10.75 1800 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 1900 ---- ---- 13.50A 13.50A 13.25 -.50 13.75 50 2000 ---- ---- 15.25A 15.25A 15.00 -.50 15.50 151 2100 ---- ---- 17.25A 17.25A 17.00 -.50 17.50 55 2200 ---- ---- 19.25A 19.25A 19.25 -.75 20.00 103 2300 ---- ---- 21.75A 21.75A 21.50 -1.00 22.50 535 2400 ---- ---- 24.25A 24.25A 24.00 -1.25 25.25 96 2500 ---- ---- 27.25A 27.25A 27.00 -1.25 2 28.25 392 2600 ---- ---- 30.75A 30.75A 30.25 -1.50 31.75 25 2700 ---- ---- 34.50A 34.50A 34.00 -1.50 35.50 179 2800 ---- ---- 38.50A 38.50A 38.25 -1.75 40.00 75 2900 ---- ---- 43.25A 43.25A 42.75 -2.00 44.75 25 3000 ---- ---- 48.50A 48.50A 48.00 -2.25 2 50.25 405 3100 ---- ---- 54.25A 54.25A 53.75 -2.75 56.50 80 3200 ---- ---- 60.75A 60.75A 60.25 -3.00 63.25 374 3300 ---- ---- 67.75A 67.75A 67.50 -3.25 70.75 70 3400 ---- ---- 75.75A 75.75A 75.50 -3.75 79.25 300 3500 ---- ---- 84.50A 84.50A 84.50 -4.25 88.75 351 3600 ---- ---- 94.50A 94.50A 94.25 -4.75 99.00 102 3700 ---- ---- 105.25A 105.25A 105.25 -5.00 110.25 40 3800 ---- 123.00B 117.25A 117.25A 117.00 -5.50 122.50 490 3900 ---- 136.75B 130.50A 136.75B 130.00 -6.25 136.25 85 4000 ---- 151.75B 145.50A 151.75B 144.25 -6.75 151.00 1352 4100 ---- 168.50B 161.25A 168.50B 160.00 -7.50 167.50 70 4200 ---- 187.00B 178.25A 187.00B 177.50 -8.25 185.75 75 4300 ---- 206.25B 197.25A 206.25B 196.75 -9.25 206.00 247 4400 ---- ---- 218.00A 218.00A 218.00 -10.00 228.00 126 4500 ---- 253.50B 241.75A 253.50B 240.75 -10.50 251.25 92 4600 ---- 277.25B 265.00A 277.25B 265.25 -10.75 276.00 80 4700 ---- 306.25B 291.50A 306.25B 291.75 -11.00 302.75 70 4800 ---- 337.50B 321.75A 337.50B 320.50 -12.25 332.75 1151 4900 ---- 370.50B 353.00A 370.50B 352.00 -14.75 366.75 10 5000 ---- ---- 386.00A 386.00A 386.25 -18.50 404.75 12 5100 ---- ---- 424.75A 424.75A 423.75 -22.75 446.50 400 5200 ---- ---- 465.50A 465.50A 465.25 -26.25 491.50 3 5300 ---- ---- 509.00A 509.00A 510.50 -29.00 539.50 46 5400 ---- ---- 559.25A 559.25A 560.00 -31.00 591.00 99 5500 ---- ---- 613.00A 613.00A 614.25 -32.50 646.75 5600 ---- ---- 676.75A 676.75A 673.25 -34.25 707.50 7 5700 ---- ---- 742.75A 742.75A 737.25 -36.00 773.25 21 5800 ---- ---- 812.75A 812.75A 806.50 -37.75 844.25 5900 ---- ---- 888.00A 888.00A 880.50 -40.00 920.50 6000 ---- ---- 968.00A 968.00A 959.50 -42.00 1001.50 6100 ---- ---- 1054.00A 1054.00A 1043.00 -44.00 1087.00 6200 ---- ---- ---- ---- 1130.75 -45.75 1176.50 6300 ---- ---- ---- ---- 1222.25 -47.50 1269.75 6400 ---- ---- ---- ---- 1317.50 -49.00 1366.50 6500 ---- ---- ---- ---- 1416.25 -50.00 1466.25 6600 ---- ---- ---- ---- 1516.25 -50.00 1566.25 6700 ---- ---- ---- ---- 1616.25 -50.00 1666.25 6800 ---- ---- ---- ---- 1716.25 -50.00 1766.25 6900 ---- ---- ---- ---- 1816.25 -50.00 1866.25 7000 ---- ---- ---- ---- 1916.25 -50.00 1966.25 7100 ---- ---- ---- ---- 2016.25 -50.00 2066.25 7200 ---- ---- ---- ---- 2116.25 -50.00 2166.25 7500 ---- ---- ---- ---- 2416.25 -50.00 2466.25 7700 ---- ---- ---- ---- 2616.25 -50.00 2666.25 8000 ---- ---- ---- ---- 2916.25 -50.00 2966.25 8500 ---- ---- ---- ---- 3416.25 -50.00 3466.25 9000 ---- ---- ---- ---- 3916.25 -50.00 3966.25 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.20 -.15 3.35 900 ---- ---- ---- ---- 4.05 -.20 4.25 1000 ---- ---- ---- ---- 4.95 -.30 5.25 5 1100 ---- ---- ---- ---- 5.95 -.35 6.30 1200 ---- ---- ---- ---- 7.15 -.35 7.50 9 1300 ---- ---- ---- ---- 8.50 -.35 8.85 1400 ---- ---- ---- ---- 10.00 -.50 10.50 1500 ---- ---- ---- ---- 11.75 -.50 12.25 228 1600 ---- ---- ---- ---- 13.75 -.50 14.25 1700 ---- ---- 16.50A 16.50A 16.00 -.75 16.75 1800 ---- ---- 19.00A 19.00A 18.50 -.75 19.25 1900 ---- ---- 21.75A 21.75A 21.25 -1.00 22.25 2000 24.50 24.50 24.50 24.50 24.25 -1.25 3 25.50 208 2100 ---- ---- 28.50A 28.50A 27.75 -1.25 29.00 11 2200 ---- ---- 32.25A 32.25A 31.50 -1.50 33.00 80 2300 ---- ---- 36.50A 36.50A 35.75 -1.50 37.25 2400 ---- ---- 41.00A 41.00A 40.25 -1.75 42.00 180 2500 ---- ---- 46.00A 46.00A 45.25 -1.75 47.00 2 2600 ---- ---- 51.50A 51.50A 50.75 -1.75 52.50 179 2700 ---- ---- 57.50A 57.50A 56.75 -1.75 58.50 20 2800 ---- ---- 64.00A 64.00A 63.00 -2.25 65.25 2900 ---- ---- 71.00A 71.00A 70.00 -2.50 72.50 25 3000 ---- ---- 78.50A 78.50A 77.75 -2.50 80.25 14 3100 ---- ---- 87.00A 87.00A 86.00 -3.00 89.00 301 3200 ---- ---- 96.00A 96.00A 95.00 -3.50 98.50 3300 ---- ---- 106.00A 106.00A 104.75 -4.00 108.75 50 3400 ---- ---- 116.75A 116.75A 115.25 -4.75 120.00 1 3500 ---- ---- 128.00A 128.00A 127.00 -5.25 132.25 105 3600 ---- ---- 141.25A 141.25A 139.75 -6.00 145.75 3700 ---- ---- 155.25A 155.25A 153.50 -6.75 160.25 3800 ---- ---- 170.50A 170.50A 168.75 -7.00 175.75 30 3900 ---- ---- 187.00A 187.00A 185.25 -7.00 192.25 40 4000 ---- ---- 205.50A 205.50A 203.00 -7.00 210.00 106 4100 ---- ---- 224.50A 224.50A 221.75 -7.25 229.00 20 4200 ---- ---- 244.75A 244.75A 241.75 -7.75 249.50 30 4300 ---- ---- 263.25A 263.25A 262.25 -9.50 271.75 4400 ---- 296.25B 289.75A 296.25B 284.00 -11.50 295.50 20 4500 ---- 321.75B 313.75A 321.75B 307.50 -13.75 321.25 4600 ---- ---- 337.00A 337.00A 333.25 -15.50 348.75 4700 ---- ---- 368.50A 368.50A 361.75 -16.25 378.00 4800 ---- ---- 397.25A 397.25A 392.50 -16.25 408.75 20 4900 ---- 441.00B 428.75A 441.00B 425.25 -15.25 440.50 13 5000 ---- 475.50B 462.00A 475.50B 459.25 -14.50 473.75 5100 ---- 512.25B 497.75A 512.25B 494.00 -17.00 511.00 13 5200 ---- ---- 535.50A 535.50A 529.25 -25.00 554.25 5300 ---- ---- ---- ---- 567.25 -33.50 600.75 5400 ---- ---- 613.75A 613.75A 610.50 -36.75 647.25 100 5500 ---- ---- ---- ---- 658.25 -37.00 695.25 7 5600 ---- ---- 713.00A 713.00A 708.75 -38.25 747.00 5700 ---- ---- 764.50A 764.50A 762.00 -40.25 802.25 5800 ---- ---- 817.00A 817.00A 817.75 -42.50 860.25 5900 ---- ---- ---- ---- 876.00 -44.50 920.50 6000 ---- ---- ---- ---- 938.00 -46.25 984.25 42 6100 ---- ---- ---- ---- 1005.75 -46.50 1052.25 6200 ---- ---- ---- ---- 1079.00 -46.00 1125.00 6300 ---- ---- ---- ---- 1155.75 -46.25 1202.00 6400 ---- ---- ---- ---- 1233.75 -48.50 1282.25 6500 ---- ---- ---- ---- 1315.25 -51.00 1366.25 6600 ---- ---- ---- ---- 1401.00 -52.75 1453.75 6700 ---- ---- ---- ---- 1490.75 -54.50 1545.25 6800 ---- ---- ---- ---- 1583.25 -56.50 1639.75 6900 ---- ---- ---- ---- 1678.75 -58.50 1737.25 7000 ---- ---- ---- ---- 1777.00 -60.00 1837.00 7100 ---- ---- ---- ---- 1877.00 -60.00 1937.00 7200 ---- ---- ---- ---- 1977.00 -60.00 2037.00 8500 ---- ---- ---- ---- 3277.00 -60.00 3337.00 9000 ---- ---- ---- ---- 3777.00 -60.00 3837.00 9500 ---- ---- ---- ---- 4277.00 -60.00 4337.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.80 -.15 3.95 4 1000 ---- ---- ---- ---- 5.05 -.20 1 5.25 3 1100 ---- ---- ---- ---- 6.50 -.30 6.80 1 1200 ---- ---- ---- ---- 8.15 -.30 8.45 1 1300 ---- ---- ---- ---- 9.95 -.30 10.25 1400 ---- ---- ---- ---- 12.00 -.50 12.50 1500 ---- ---- ---- ---- 14.50 -.75 15.25 2 1600 ---- ---- ---- ---- 17.50 -.75 18.25 1700 ---- ---- ---- ---- 20.75 -.75 21.50 1800 ---- ---- ---- ---- 24.25 -1.00 25.25 1900 ---- ---- ---- ---- 28.25 -1.00 29.25 2000 ---- ---- ---- ---- 32.50 -1.25 1 33.75 95 2100 ---- ---- ---- ---- 37.00 -1.50 38.50 2200 ---- ---- ---- ---- 42.00 -2.00 44.00 2300 ---- ---- ---- ---- 47.75 -2.00 49.75 2400 ---- ---- ---- ---- 53.75 -2.25 56.00 1 2500 ---- ---- ---- ---- 60.25 -2.75 63.00 1 2600 ---- ---- ---- ---- 67.50 -3.00 70.50 1 2700 ---- ---- ---- ---- 75.50 -3.25 78.75 2800 ---- ---- ---- ---- 84.00 -3.75 87.75 2900 ---- ---- ---- ---- 93.25 -4.00 97.25 3000 ---- ---- ---- ---- 103.50 -4.25 107.75 3 3100 ---- ---- ---- ---- 114.25 -4.75 119.00 3200 ---- ---- ---- ---- 125.75 -5.50 131.25 57 3300 ---- ---- ---- ---- 138.50 -5.75 144.25 3400 ---- ---- ---- ---- 151.75 -6.50 158.25 1 3500 ---- ---- ---- ---- 166.25 -7.00 173.25 1 3600 ---- ---- ---- ---- 181.50 -7.50 189.00 3700 ---- ---- ---- ---- 197.75 -8.25 206.00 2 3800 ---- ---- ---- ---- 215.00 -9.00 224.00 3900 ---- ---- ---- ---- 233.25 -9.75 243.00 4000 ---- ---- ---- ---- 252.75 -10.50 263.25 4100 ---- ---- ---- ---- 273.50 -11.25 284.75 4200 ---- ---- ---- ---- 295.25 -12.25 307.50 4300 ---- ---- 327.50A 327.50A 318.25 -13.00 331.25 4400 ---- ---- 352.25A 352.25A 342.75 -14.00 356.75 4500 ---- ---- ---- ---- 368.50 -15.00 383.50 4600 ---- ---- ---- ---- 395.75 -16.00 411.75 4700 ---- ---- 433.75A 433.75A 424.50 -17.00 441.50 4800 ---- ---- 463.50A 463.50A 454.75 -18.25 473.00 4900 ---- ---- 494.75A 494.75A 486.75 -19.25 506.00 5000 ---- ---- ---- ---- 520.25 -20.50 540.75 5100 ---- ---- ---- ---- 555.75 -21.50 577.25 5200 ---- ---- 598.25A 598.25A 592.75 -23.00 615.75 5300 ---- ---- 652.50A 652.50A 631.75 -24.25 656.00 5400 ---- ---- 693.00A 693.00A 672.75 -25.50 698.25 5500 ---- ---- 737.75A 737.75A 715.75 -27.00 742.75 5600 ---- ---- 782.50A 782.50A 760.75 -28.50 789.25 5700 ---- ---- ---- ---- 808.00 -30.00 838.00 5800 ---- ---- 871.75A 871.75A 857.75 -31.50 889.25 5900 ---- ---- ---- ---- 910.00 -33.25 943.25 6000 ---- ---- 966.00A 966.00A 965.00 -34.50 999.50 6100 ---- ---- ---- ---- 1022.50 -36.25 1058.75 6200 ---- ---- ---- ---- 1083.00 -38.00 1121.00 6300 ---- ---- ---- ---- 1146.50 -39.50 1186.00 6400 ---- ---- ---- ---- 1212.75 -41.00 1253.75 6500 ---- ---- ---- ---- 1282.00 -42.75 1324.75 6600 ---- ---- ---- ---- 1354.25 -44.50 1398.75 6700 ---- ---- ---- ---- 1429.50 -46.25 1475.75 6800 ---- ---- ---- ---- 1507.75 -48.00 1555.75 6900 ---- ---- ---- ---- 1589.00 -49.50 1638.50 7000 ---- ---- ---- ---- 1673.00 -51.25 1724.25 7100 ---- ---- ---- ---- 1759.75 -53.00 1812.75 7200 ---- ---- ---- ---- 1849.25 -54.75 1904.00 7300 ---- ---- ---- ---- 1941.75 -56.25 1998.00 7400 ---- ---- ---- ---- 2036.75 -58.00 2094.75 7500 ---- ---- ---- ---- 2134.25 -59.75 2194.00 7700 ---- ---- ---- ---- 2334.00 -60.00 2394.00 8000 ---- ---- ---- ---- 2634.00 -60.00 2694.00 8500 ---- ---- ---- ---- 3134.00 -60.00 3194.00 9000 ---- ---- ---- ---- 3634.00 -60.00 3694.00 9500 ---- ---- ---- ---- 4134.00 -60.00 4194.00 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 7.70 -.30 8.00 1200 ---- ---- ---- ---- 9.90 -.35 10.25 1300 ---- ---- ---- ---- 12.50 -.25 12.75 1400 ---- ---- ---- ---- 15.25 -.50 15.75 1500 ---- ---- ---- ---- 18.25 -.75 19.00 1600 ---- ---- ---- ---- 22.50 -.75 23.25 1700 ---- ---- ---- ---- 27.00 -1.00 28.00 1800 ---- ---- ---- ---- 32.25 -1.25 33.50 1900 ---- ---- ---- ---- 38.00 -1.25 39.25 2000 ---- ---- ---- ---- 44.25 -1.50 45.75 2100 ---- ---- ---- ---- 51.00 -2.00 53.00 2200 ---- ---- ---- ---- 58.50 -2.25 60.75 2300 ---- ---- ---- ---- 66.50 -2.50 69.00 2400 ---- ---- ---- ---- 75.25 -2.75 78.00 2500 ---- ---- ---- ---- 84.50 -3.00 87.50 2600 ---- ---- ---- ---- 94.50 -3.25 97.75 2700 ---- ---- ---- ---- 105.00 -3.75 108.75 1 2800 ---- ---- ---- ---- 116.25 -4.00 120.25 2900 ---- ---- ---- ---- 128.25 -4.50 132.75 3000 ---- ---- ---- ---- 140.75 -5.00 145.75 3100 ---- ---- ---- ---- 154.00 -5.50 159.50 3200 ---- ---- ---- ---- 168.00 -5.75 173.75 3300 ---- ---- ---- ---- 182.50 -6.50 189.00 3400 ---- ---- ---- ---- 198.00 -6.75 204.75 3500 ---- ---- ---- ---- 213.75 -7.50 221.25 3600 ---- ---- ---- ---- 230.50 -8.00 238.50 3700 ---- ---- ---- ---- 248.00 -8.50 256.50 3800 ---- ---- ---- ---- 266.25 -9.25 275.50 3900 ---- ---- ---- ---- 285.25 -9.75 295.00 4000 ---- ---- ---- ---- 305.25 -10.50 315.75 4100 ---- ---- ---- ---- 326.00 -11.25 337.25 4200 ---- ---- ---- ---- 348.00 -11.75 359.75 4300 ---- ---- ---- ---- 370.75 -12.75 383.50 4400 ---- ---- ---- ---- 394.75 -13.50 408.25 4500 ---- ---- ---- ---- 420.00 -14.25 434.25 4600 ---- ---- ---- ---- 446.50 -15.25 461.75 4700 ---- ---- ---- ---- 474.25 -16.00 490.25 4800 ---- ---- ---- ---- 503.50 -17.00 520.50 4900 ---- ---- ---- ---- 534.25 -18.00 552.25 5000 ---- ---- ---- ---- 566.50 -19.00 585.50 5100 ---- ---- ---- ---- 600.50 -20.00 620.50 5200 ---- ---- ---- ---- 637.00 -21.00 658.00 5300 ---- ---- ---- ---- 676.00 -22.25 698.25 5400 ---- ---- ---- ---- 718.75 -23.25 742.00 5500 ---- ---- ---- ---- 765.25 -24.25 789.50 5600 ---- ---- ---- ---- 814.25 -25.75 840.00 5700 ---- ---- ---- ---- 865.00 -26.75 891.75 5800 ---- ---- ---- ---- 916.00 -27.75 943.75 5900 ---- ---- 954.25A 954.25A 967.25 -29.00 996.25 6000 ---- ---- ---- ---- 1019.25 -30.25 1049.50 6100 ---- ---- ---- ---- 1072.25 -31.75 1104.00 6200 ---- ---- ---- ---- 1126.75 -33.00 1159.75 6300 ---- ---- ---- ---- 1182.75 -34.50 1217.25 6400 ---- ---- ---- ---- 1241.25 -35.50 1276.75 6500 ---- ---- ---- ---- 1302.00 -37.00 1339.00 6600 ---- ---- ---- ---- 1365.25 -38.50 1403.75 6700 ---- ---- ---- ---- 1431.50 -39.75 1471.25 6800 ---- ---- ---- ---- 1500.00 -41.25 1541.25 6900 ---- ---- ---- ---- 1571.25 -42.75 1614.00 7000 ---- ---- ---- ---- 1645.00 -44.00 1689.00 7100 ---- ---- ---- ---- 1721.00 -45.50 1766.50 7200 ---- ---- ---- ---- 1799.25 -47.00 1846.25 7300 ---- ---- ---- ---- 1879.75 -48.50 1928.25 7400 ---- ---- ---- ---- 1962.50 -50.00 2012.50 7500 ---- ---- ---- ---- 2047.50 -51.25 2098.75 7600 ---- ---- ---- ---- 2136.00 -52.75 2188.75 7700 ---- ---- ---- ---- 2226.25 -54.00 2280.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39973 130365 909910 EW JAN24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4700.75B ---- 4699.75B 4702.25 +40.50 4661.75 5505 900 ---- 3902.50B ---- 3902.50B 3903.75 +40.25 1 3863.50 4 1000 ---- 3802.25B ---- 3802.00B 3804.00 +40.50 2 3763.50 76 1100 ---- 3702.75B ---- 3702.50B 3704.00 +40.25 3663.75 1200 ---- 3602.75B ---- 3602.75B 3604.25 +40.25 3564.00 1300 ---- 3503.00B ---- 3502.25B 3504.50 +40.25 3464.25 1400 ---- 3403.50B 3364.25A 3364.25A 3404.75 +40.25 3364.50 1500 ---- 3302.75B ---- 3302.75B 3305.00 +40.25 3264.75 1600 ---- 3203.75B ---- 3203.50B 3205.00 +40.25 3164.75 1700 ---- 3104.00B ---- 3103.00B 3105.25 +40.25 3065.00 1800 ---- 3004.00B ---- 3004.00B 3005.50 +40.25 2965.25 1900 ---- 2904.25B ---- 2903.25B 2905.75 +40.25 2865.50 2000 ---- 2803.75B ---- 2803.75B 2805.75 +40.00 2765.75 2100 ---- 2704.75B 2665.50A 2665.50A 2706.00 +40.25 2665.75 5501 2200 ---- 2605.00B ---- 2604.00B 2606.25 +40.25 2566.00 2300 ---- 2505.00B ---- 2505.00B 2506.50 +40.25 2466.25 2400 ---- 2405.25B ---- 2405.25B 2406.50 +40.00 2366.50 2500 ---- 2305.50B ---- 2304.75B 2306.75 +40.00 2266.75 2550 ---- 2255.50B ---- 2255.50B 2257.00 +40.25 2216.75 2600 ---- 2205.50B 2166.25A 2166.25A 2207.00 +40.00 2167.00 7 2650 ---- 2155.75B ---- 2155.75B 2157.25 +40.25 2117.00 7 2700 ---- 2106.00B ---- 2105.00B 2107.25 +40.00 2067.25 2750 ---- 2056.00B ---- 2055.25B 2057.25 +40.00 2017.25 2800 ---- 2006.00B ---- 2006.00B 2007.50 +40.25 1967.25 2850 ---- 1956.25B 1917.00A 1917.00A 1957.50 +40.00 1917.50 2900 ---- 1906.50B ---- 1906.50B 1907.75 +40.25 1867.50 2950 ---- 1856.25B ---- 1855.25B 1857.75 +40.00 1817.75 3000 ---- 1805.75B ---- 1805.75B 1807.75 +40.00 2 1767.75 75 3050 ---- 1756.50B ---- 1756.50B 1758.00 +40.25 1717.75 3100 ---- 1706.75B ---- 1706.50B 1708.00 +40.00 1668.00 3150 ---- 1657.00B ---- 1657.00B 1658.25 +40.25 1618.00 3200 ---- 1606.75B ---- 1606.75B 1608.25 +40.00 1568.25 3250 ---- 1556.25B ---- 1556.25B 1558.50 +40.25 1518.25 3300 ---- 1507.25B ---- 1506.50B 1508.50 +40.00 1468.50 3350 ---- 1457.25B ---- 1457.00B 1458.50 +40.00 1418.50 3375 ---- 1413.25B 1393.50A 1393.50A 1433.75 +40.00 1393.75 3400 ---- 1407.50B ---- 1406.25B 1408.75 +40.00 1368.75 1 3425 ---- 1363.75B ---- 1363.75B 1383.75 +40.00 1343.75 1 3450 ---- 1357.50B ---- 1357.25B 1358.75 +40.00 1318.75 3475 ---- 1313.75B ---- 1313.75B 1334.00 +40.00 1294.00 3500 ---- 1307.50B ---- 1307.50B 1309.00 +40.00 1269.00 3525 ---- 1264.50B ---- 1264.50B 1284.00 +40.00 1244.00 3550 ---- 1257.75B ---- 1257.50B 1259.00 +40.00 1219.00 3575 ---- 1213.25B ---- 1213.25B 1234.25 +40.25 1194.00 3600 ---- 1207.75B ---- 1207.50B 1209.25 +40.00 1169.25 199 3625 ---- 1163.75B ---- 1163.75B 1184.25 +40.00 1144.25 3650 ---- 1158.00B ---- 1157.25B 1159.25 +40.00 1119.25 201 3675 ---- 1114.25B ---- 1114.25B 1134.50 +40.00 1094.50 3700 ---- 1107.75B 1069.00A 1069.00A 1109.50 +40.00 1069.50 3725 ---- 1064.25B ---- 1064.25B 1084.50 +40.00 1044.50 3750 ---- 1058.25B ---- 1058.00B 1059.50 +40.00 1019.50 3775 ---- 1014.25B ---- 1014.25B 1034.75 +40.00 994.75 3800 ---- 1008.25B ---- 1008.25B 1009.75 +40.00 969.75 1 3825 ---- 964.25B ---- 964.25B 984.75 +40.00 944.75 3850 ---- 958.25B 919.50A 919.50A 959.75 +39.75 920.00 3875 ---- 914.75B ---- 914.75B 935.00 +40.00 895.00 3900 ---- 908.00B ---- 908.00B 910.00 +40.00 870.00 7 3925 ---- 864.75B ---- 864.75B 885.00 +39.75 845.25 3950 ---- 859.00B 820.00A 820.00A 860.25 +40.00 820.25 3 3970 ---- 819.75B ---- 819.75B 840.25 +40.00 800.25 3975 ---- 814.75B ---- 814.75B 835.25 +40.00 795.25 3980 ---- 809.75B ---- 809.75B 830.25 +40.00 790.25 3990 ---- 799.75B ---- 799.75B 820.25 +40.00 780.25 4000 ---- 809.00B ---- 809.00B 810.25 +39.75 770.50 17 4010 ---- 780.25B ---- 780.25B 800.25 +39.75 760.50 4020 ---- 770.25B ---- 770.25B 790.50 +40.00 750.50 4025 ---- 765.25B ---- 765.25B 785.50 +40.00 745.50 4030 ---- 760.25B ---- 760.25B 780.50 +40.00 740.50 4040 ---- 750.25B ---- 750.25B 770.50 +40.00 730.50 4050 ---- 759.25B ---- 758.50B 760.50 +40.00 720.50 4060 ---- 730.25B ---- 730.25B 750.50 +40.00 710.50 4070 ---- 720.25B ---- 720.25B 740.50 +39.75 700.75 4075 ---- 715.25B ---- 715.25B 735.50 +39.75 695.75 4080 ---- 710.25B ---- 710.25B 730.50 +39.75 690.75 4090 ---- 700.25B ---- 700.25B 720.50 +39.75 680.75 4100 ---- 709.25B 670.50A 670.50A 710.50 +39.75 670.75 8 4110 ---- 680.25B ---- 680.25B 700.75 +40.00 660.75 4120 ---- 670.25B ---- 670.25B 690.75 +40.00 650.75 4125 ---- 665.25B ---- 665.25B 685.75 +40.00 645.75 2 4130 ---- 660.25B ---- 660.25B 680.75 +39.75 641.00 4140 ---- 650.25B ---- 650.25B 670.75 +39.75 631.00 4150 ---- 658.50B 620.50A 620.50A 660.75 +39.75 621.00 333 4160 ---- 630.75B ---- 630.75B 650.75 +39.75 611.00 4170 ---- 620.75B ---- 620.75B 640.75 +39.75 601.00 4175 ---- 615.75B ---- 615.75B 635.75 +39.75 596.00 1 4180 ---- 610.75B ---- 610.75B 630.75 +39.75 591.00 4190 ---- 600.75B 581.00A 581.00A 621.00 +39.75 581.25 1 4200 ---- 609.50B 570.50A 570.50A 611.00 +39.75 571.25 224 4210 ---- 580.75B ---- 580.75B 601.00 +39.75 561.25 4220 ---- 570.75B 547.50A 547.50A 591.00 +39.75 551.25 2 4225 ---- 565.75B 541.50A 541.50A 586.00 +39.75 546.25 7 4230 ---- 560.75B 536.50A 536.50A 581.00 +39.75 541.25 4240 ---- 550.75B 524.50A 524.50A 571.00 +39.75 531.25 4250 ---- 559.75B 514.75A 514.75A 561.25 +39.75 521.50 590 4260 ---- 530.75B 504.75A 504.75A 551.25 +39.75 511.50 4270 ---- 520.75B 494.75A 494.75A 541.25 +39.75 501.50 4275 ---- 515.75B 489.75A 489.75A 536.25 +39.75 496.50 231 4280 ---- 510.75B 484.75A 484.75A 531.25 +39.75 491.50 4 4290 ---- 501.25B 474.75A 474.75A 521.25 +39.75 481.50 1 1 4300 507.75 510.00B 465.00A 507.75 511.25 +39.50 1 471.75 255 4310 ---- 481.25B 455.00A 455.00A 501.50 +39.75 461.75 1 4320 ---- 472.25B 445.00A 445.00A 491.50 +39.75 451.75 5 4325 ---- 467.75B 440.00A 440.00A 486.50 +39.75 446.75 29 4330 ---- 466.50B 435.25A 435.25A 481.50 +39.75 441.75 2 4340 ---- 457.25B 425.25A 425.25A 471.50 +39.50 432.00 4350 ---- 460.75B 415.25A 415.25A 461.50 +39.50 422.00 579 4360 ---- 438.75B 405.50A 405.50A 451.50 +39.50 412.00 3 4370 ---- 432.25B 395.50A 395.50A 441.75 +39.50 402.25 2 4375 ---- 427.75B 390.50A 390.50A 436.75 +39.50 397.25 24 4380 ---- 425.50B 385.50A 385.50A 431.75 +39.50 392.25 1 4390 ---- 415.75B 375.75A 375.75A 421.75 +39.50 382.25 1 3 4400 ---- 411.00B 365.75A 365.75A 411.75 +39.25 372.50 1 1017 4410 ---- 398.50B 356.00A 356.00A 401.75 +39.25 362.50 1 4420 366.50 394.25B 346.00A 394.25B 392.00 +39.25 1 352.75 28 4425 346.75 391.00B 341.00A 341.00A 387.00 +39.25 2 347.75 188 4430 ---- 387.00B 336.25A 336.25A 382.00 +39.25 342.75 1 4440 ---- 377.25B 326.25A 326.25A 372.00 +39.00 333.00 7 4450 ---- 367.25B 316.50A 316.50A 362.25 +39.25 323.00 706 4460 ---- 357.25B 306.75A 306.75A 352.25 +39.00 313.25 8 4470 ---- 347.50B 297.00A 297.00A 342.25 +38.75 303.50 3 4475 ---- 342.50B 292.00A 292.00A 337.50 +39.00 298.50 182 4480 ---- 337.50B 287.25A 287.25A 332.50 +38.75 293.75 43 4490 ---- 327.75B 277.50A 277.50A 322.50 +38.75 283.75 3 4500 ---- 317.75B 267.75A 267.75A 312.75 +38.75 274.00 7 1290 4510 ---- 308.00B 258.00A 258.00A 302.75 +38.25 264.50 1 58 4515 ---- 303.00B 253.25A 253.25A 298.00 +38.50 259.50 4520 ---- 298.00B 248.50A 248.50A 293.00 +38.25 254.75 11 4525 259.00 293.25B 243.50A 292.75B 288.00 +38.25 1 249.75 308 4530 255.50 288.25B 238.75A 244.25A 283.25 +38.25 1 245.00 10 4540 ---- 278.50B 229.25A 229.25A 273.25 +37.75 235.50 5 4550 ---- 268.50B 219.75A 219.75A 263.50 +37.75 225.75 1230 4560 ---- 258.75B 210.25A 210.25A 253.75 +37.50 216.25 591 4570 225.50 249.00B 200.75A 249.00B 244.00 +37.25 1 206.75 3 67 4575 201.00 244.25B 196.25A 243.75B 239.25 +37.00 3 202.25 4 409 4580 207.50 239.25B 191.50A 239.25B 234.25 +36.75 1 197.50 2 59 4590 198.00 229.75B 182.25A 229.25B 224.50 +36.50 1 188.00 74 4600 182.75 220.00B 173.00A 219.75B 215.00 +36.25 3 178.75 1356 4610 ---- 210.50B 164.00A 164.00A 205.50 +36.00 169.50 4 103 4620 168.25 200.75B 155.00A 200.75B 195.75 +35.25 7 160.50 4 123 4625 165.25 196.00B 150.50A 155.00A 191.00 +35.00 2 156.00 3 573 4630 160.00 191.25B 146.25A 150.50A 186.50 +35.00 2 151.50 147 4640 156.50 182.00B 137.50A 141.75A 177.00 +34.50 2 142.50 6 332 4650 132.25 172.50B 128.75A 172.00B 167.75 +34.00 68 133.75 1 1114 4660 120.75 163.25B 120.25 124.25A 158.50 +33.25 6 125.25 5 104 4670 126.00 154.00B 112.00A 136.25A 149.25 +32.50 6 116.75 6 257 4675 127.75 149.50B 108.00A 149.25B 144.75 +32.25 6 112.50 8 634 4680 116.75 145.00B 104.00A 141.50B 140.25 +31.75 18 108.50 15 348 4690 111.75 136.00B 96.00A 135.50B 131.50 +31.25 4 100.25 10 201 4700 103.00 127.00B 88.50A 126.75B 122.75 +30.25 43 92.50 152 1509 4710 92.00 118.25B 81.00A 118.25B 114.00 +29.00 5 85.00 25 216 4720 86.00 109.75 73.50A 102.25A 105.75 +28.00 12 77.75 40 122 4725 86.50 105.75B 70.00A 105.25B 101.50 +27.25 11 74.25 64 916 4730 77.25 101.50B 66.75A 94.25A 97.50 +26.75 12 70.75 66 324 4740 69.75 93.25B 60.00A 88.50B 89.50 +25.50 18 64.00 171 962 4750 68.50 85.50B 53.75A 82.50B 81.75 +24.25 185 57.50 370 1177 4760 50.25 77.75B 47.75A 71.50A 74.25 +23.25 200 51.00 146 943 4770 54.50 70.50B 42.25A 63.75A 67.00 +22.25 255 44.75 142 887 4775 41.25 67.00B 39.50A 61.00A 63.75 +21.75 302 42.00 118 1418 4780 41.00 63.50B 37.00A 57.50A 60.25 +21.00 291 39.25 107 749 4790 34.50 57.00B 32.25A 51.25A 53.75 +19.25 425 34.50 92 522 4800 30.25 50.50 28.00A 45.25A 47.50 +17.75 809 29.75 793 2476 4810 25.75 44.75B 24.00A 39.75A 42.00 +16.25 240 25.75 544 691 4820 23.25 39.00B 20.50A 39.00B 36.50 +14.75 478 21.75 152 1730 4825 20.75 36.50B 18.75A 34.25B 34.00 +14.00 708 20.00 140 1460 4830 24.50 34.00B 17.25A 31.25A 31.75 +13.25 286 18.50 329 1312 4840 15.50 29.25B 14.50A 27.00A 27.25 +11.75 281 15.50 480 1488 4850 12.00 25.00B 12.00 23.75B 23.25 +10.25 782 13.00 259 2688 4860 13.50 21.25B 9.80A 21.25B 19.50 +8.75 150 10.75 338 1217 4870 9.95 17.75B 8.00A 16.25 16.50 +7.75 392 8.75 505 947 4875 7.85 16.25B 7.20A 14.00A 15.00 +7.05 575 7.95 458 990 4880 7.10 14.75B 6.45A 13.25 13.50 +6.35 306 7.15 171 775 4890 5.35 12.50 5.20A 10.50A 11.25 +5.45 265 5.80 168 1682 4900 4.35 10.00B 4.15A 9.50B 9.20 +4.50 368 4.70 3510 9260 4910 3.30 8.30B 3.30 6.90A 7.50 +3.75 285 3.75 316 1032 4920 2.95 6.75B 2.60A 6.40B 6.10 +3.10 177 3.00 85 1287 4925 3.20 6.05B 2.35A 4.95A 5.45 +2.75 123 2.70 191 1116 4930 2.40 5.45B 2.10A 5.45B 4.90 +2.50 276 2.40 273 2143 4940 2.50 4.35B 1.65A 4.35B 3.95 +2.00 108 1.95 36 834 4950 2.00 3.50B 1.35A 2.85A 3.15 +1.60 331 1.55 259 3280 4960 1.65 2.80B 1.10A 2.80B 2.55 +1.30 14 1.25 160 631 4970 .95 2.20B .90A 1.80A 2.05 +1.05 125 1.00 75 1049 4975 1.40 2.00B .80A 2.00B 1.85 +.95 14 .90 9 1975 4980 .75 1.80B .75 1.80B 1.65 +.80 2 .85 13 1039 4990 .80 1.45B .60A 1.45B 1.35 +.65 39 .70 227 607 5000 .65 1.15B .55A 1.15B 1.10 +.50 1237 .60 195 5455 5010 .75 .95B .45A .95B .90 +.40 125 .50 5 250 5020 ---- .80B ---- .80B .75 +.35 .40 7 674 5025 .45 .70B .35A .35A .70 +.30 3 .40 1172 5030 ---- .65B ---- .65B .60 +.25 .35 475 5040 ---- .55B ---- .55B .50 +.20 .30 6 280 5050 .30 .45B .25A .45B .45 +.15 12 .30 200 6094 5060 .30 .40B .30 .35B .40 +.15 1 .25 260 5070 .20 .30B .20 .30B .35 +.10 473 .25 80 5075 .25 .30B .25 .30B .30 +.10 1 .20 470 5080 .20 .25B .20 .25B .30 +.10 1128 .20 4 391 5090 .20 .25B .20 .25B .25 +.05 353 .20 463 5100 ---- .20B ---- .20B .25 +.10 868 .15 6 2757 5110 .15 .15 .15 .15 .20 +.05 224 .15 520 5120 .15 .15 .15 .15 .20 +.05 3 .15 61 5125 ---- ---- ---- ---- .20 +.05 .15 351 5130 .15 .15 .15 .15 .15 +.05 47 .10 34 5140 ---- ---- ---- ---- .15 +.05 .10 487 5150 ---- ---- ---- ---- .15 +.05 1 .10 953 5160 ---- ---- ---- ---- .15 +.05 .10 10 5175 ---- ---- ---- ---- .15 +.05 .10 583 5200 ---- ---- ---- ---- .10 +.05 .05 1074 5225 ---- ---- ---- ---- .10 +.05 .05 622 5250 ---- ---- ---- ---- .10 +.05 .05 234 5275 ---- ---- ---- ---- .05 .00 .05 433 5300 ---- ---- ---- ---- .05 .00 .05 697 5350 ---- ---- ---- ---- .05 .00 .05 2 221 5400 ---- ---- ---- ---- CAB .00 CAB 309 5450 ---- ---- ---- ---- CAB .00 CAB 261 5500 ---- ---- ---- ---- CAB .00 CAB 103 5550 ---- ---- ---- ---- CAB .00 CAB 259 5600 ---- ---- ---- ---- CAB .00 CAB 281 5650 ---- ---- ---- ---- CAB .00 CAB 210 5700 ---- ---- ---- ---- CAB .00 CAB 167 5750 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 281 5900 ---- ---- ---- ---- CAB .00 CAB 52 6000 ---- ---- ---- ---- CAB .00 CAB 10 6100 ---- ---- ---- ---- CAB .00 CAB 4 6200 ---- ---- ---- ---- CAB .00 CAB 6 6300 ---- ---- ---- ---- CAB .00 CAB 5 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 1 EW FEB24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4677.50B ---- 4677.50B 4681.75 +39.75 4642.00 2001 900 ---- 3861.75B ---- 3861.75B 3886.75 +39.75 3847.00 2 1000 ---- 3761.00B ---- 3761.00B 3787.50 +39.75 2 3747.75 1 1100 ---- 3684.75B ---- 3684.75B 3688.00 +39.75 3648.25 1200 ---- 3585.25B ---- 3585.25B 3588.75 +39.75 3549.00 1300 ---- 3464.25B ---- 3464.25B 3489.25 +39.75 3449.50 1 1400 ---- 3386.50B ---- 3386.50B 3390.00 +39.75 3350.25 1500 ---- 3287.25B ---- 3287.25B 3290.50 +39.75 3250.75 1600 ---- 3186.75B ---- 3186.75B 3191.25 +39.75 3151.50 1700 ---- 3087.50B ---- 3087.50B 3091.75 +39.75 3052.00 1800 ---- 2988.50B ---- 2986.50B 2992.50 +39.75 2952.75 1900 ---- 2888.75B ---- 2888.75B 2893.00 +39.75 2853.25 2000 ---- 2789.50B ---- 2789.50B 2793.75 +39.75 2754.00 2100 ---- 2690.50B ---- 2688.50B 2694.50 +39.75 2654.75 2003 2200 ---- 2591.00B ---- 2589.00B 2595.00 +39.75 2555.25 2300 ---- 2491.50B ---- 2491.50B 2495.75 +39.75 2456.00 2400 ---- 2392.50B ---- 2391.00B 2396.25 +39.50 2356.75 2500 ---- 2293.75B ---- 2293.75B 2297.00 +39.75 2257.25 2550 ---- 2243.50B ---- 2241.50B 2247.25 +39.50 2207.75 2600 ---- 2193.25B ---- 2193.25B 2197.75 +39.75 2158.00 2650 ---- 2144.75B ---- 2144.75B 2148.00 +39.75 2108.25 2700 ---- 2094.50B ---- 2092.00B 2098.25 +39.50 2058.75 2750 ---- 2044.50B ---- 2044.50B 2048.75 +39.75 2009.00 2800 ---- 1995.00B ---- 1995.00B 1999.00 +39.50 1959.50 2850 ---- 1945.50B ---- 1943.25B 1949.50 +39.75 1909.75 2900 ---- 1895.75B ---- 1895.75B 1899.75 +39.75 1860.00 2950 ---- 1846.00B ---- 1846.00B 1850.00 +39.50 1810.50 3000 ---- 1796.75B ---- 1796.75B 1800.50 +39.75 1760.75 3050 ---- 1747.00B ---- 1745.00B 1750.75 +39.50 1711.25 3100 ---- 1697.00B ---- 1697.00B 1701.25 +39.75 1661.50 3150 ---- 1647.75B ---- 1647.75B 1651.50 +39.50 1612.00 3200 ---- 1598.75B ---- 1598.75B 1602.00 +39.75 1562.25 3250 ---- 1548.50B 1509.25A 1509.25A 1552.25 +39.50 1512.75 3300 ---- 1498.75B 1456.75A 1456.75A 1502.75 +39.75 1463.00 3350 ---- 1449.25B 1407.25A 1407.25A 1453.00 +39.50 1413.50 3400 ---- 1399.25B 1357.50A 1357.50A 1403.50 +39.50 1364.00 3450 ---- 1350.00B 1308.00A 1308.00A 1354.00 +39.75 1314.25 3500 ---- 1301.25B 1258.50A 1258.50A 1304.25 +39.50 1264.75 3550 ---- 1259.25B 1208.75A 1208.75A 1254.75 +39.50 1215.25 3600 ---- 1209.75B 1159.25A 1159.25A 1205.25 +39.50 1165.75 3650 ---- 1160.25B 1109.75A 1109.75A 1155.75 +39.50 1116.25 3700 ---- 1110.75B 1060.25A 1060.25A 1106.00 +39.25 1066.75 61 3725 ---- 1086.00B 1035.50A 1035.50A 1081.25 +39.25 1042.00 3750 ---- 1061.25B 1010.75A 1010.75A 1056.50 +39.25 1017.25 3775 ---- 1036.50B 986.00A 986.00A 1031.75 +39.25 992.50 3800 ---- 1011.75B 961.25A 961.25A 1007.00 +39.25 967.75 3825 ---- 987.00B 936.50A 936.50A 982.25 +39.25 943.00 3850 ---- 962.25B 912.00A 912.00A 957.50 +39.25 918.25 3875 ---- 937.50B 887.25A 887.25A 932.75 +39.25 893.50 3900 ---- 912.75B 862.50A 862.50A 908.00 +39.00 1 869.00 1 3925 ---- 888.00B 837.75A 837.75A 883.50 +39.25 844.25 2 3950 ---- 863.25B 813.25A 813.25A 858.75 +39.25 819.50 3975 ---- 838.75B 788.50A 788.50A 834.00 +39.00 795.00 4000 ---- 814.00B 764.00A 764.00A 809.25 +39.00 770.25 2 4025 ---- 789.25B 739.25A 739.25A 784.75 +39.00 745.75 1 4050 ---- 764.75B 714.75A 714.75A 760.00 +39.00 721.00 4070 ---- 745.00B 695.00A 695.00A 740.25 +38.75 701.50 4075 ---- 740.00B 690.25A 690.25A 735.25 +38.75 696.50 4080 ---- 735.00B 685.25A 685.25A 730.50 +39.00 691.50 4090 ---- 725.25B 675.50A 675.50A 720.50 +38.75 681.75 4100 ---- 715.25B 665.75A 665.75A 710.75 +38.75 672.00 8 4110 ---- 705.50B 655.75A 655.75A 701.00 +38.75 662.25 4120 ---- 695.75B 646.00A 646.00A 691.00 +38.75 652.25 4125 ---- 690.75B 641.25A 641.25A 686.25 +38.75 647.50 4130 ---- 685.75B 636.25A 636.25A 681.25 +38.75 642.50 4140 ---- 676.00B 626.50A 626.50A 671.50 +38.75 632.75 4150 ---- 666.25B 616.75A 616.75A 661.50 +38.50 623.00 4160 ---- 656.50B 607.00A 607.00A 651.75 +38.50 613.25 4170 ---- 646.50B 597.25A 597.25A 642.00 +38.50 603.50 4175 ---- 641.75B 592.25A 592.25A 637.00 +38.50 598.50 4180 ---- 636.75B 587.50A 587.50A 632.00 +38.25 593.75 4190 ---- 627.00B 577.75A 577.75A 622.25 +38.25 584.00 4200 ---- 617.25B 568.00A 568.00A 612.50 +38.25 2 574.25 2 163 4210 ---- 607.25B 558.25A 558.25A 602.75 +38.25 564.50 4220 ---- 597.50B 548.50A 548.50A 593.00 +38.25 554.75 4225 ---- 592.75B 543.75A 543.75A 588.00 +38.00 550.00 4230 ---- 587.75B 539.00A 539.00A 583.25 +38.25 545.00 4240 ---- 578.00B 529.25A 529.25A 573.50 +38.25 535.25 4250 ---- 568.25B 519.50A 519.50A 563.75 +38.00 525.75 35 4260 ---- 558.50B 509.75A 509.75A 554.00 +38.00 516.00 4270 ---- 548.75B 500.25A 500.25A 544.25 +38.00 506.25 4275 ---- 544.00B 495.50A 495.50A 539.25 +37.75 501.50 4280 ---- 539.00B 490.50A 490.50A 534.50 +38.00 496.50 4290 ---- 529.25B 481.00A 481.00A 524.75 +37.75 487.00 4300 ---- 519.50B 471.25A 471.25A 515.00 +37.75 477.25 171 4310 ---- 509.75B 461.75A 461.75A 505.25 +37.50 467.75 4320 ---- 500.25B 452.25A 452.25A 495.50 +37.25 458.25 4325 ---- 495.25B 447.50A 447.50A 490.75 +37.50 453.25 4330 ---- 490.50B 442.75A 442.75A 486.00 +37.50 448.50 4340 ---- 481.00B 433.25A 433.25A 476.25 +37.25 439.00 4350 ---- 471.25B 423.75A 423.75A 466.50 +37.00 429.50 173 4360 ---- 461.75B 414.25A 414.25A 457.00 +37.00 420.00 4370 ---- 452.00B 404.75A 404.75A 447.25 +36.75 410.50 4375 ---- 447.25B 400.00A 400.00A 442.50 +36.75 405.75 1 4380 ---- 442.50B 395.25A 395.25A 437.75 +36.75 401.00 4390 ---- 432.75B 385.75A 385.75A 428.25 +36.75 391.50 4400 ---- 423.25B 376.50A 376.50A 418.50 +36.50 382.00 254 4410 368.00 413.75B 367.00A 367.00A 409.00 +36.25 6 372.75 4420 ---- 404.25B 357.75A 357.75A 399.50 +36.25 363.25 4425 ---- 399.50B 353.25A 353.25A 394.75 +36.00 358.75 1 4430 ---- 394.75B 348.50A 348.50A 390.00 +36.00 354.00 1 4440 ---- 385.25B 339.25A 339.25A 380.50 +35.75 344.75 4450 ---- 375.75B 330.00A 330.00A 371.25 +35.75 335.50 148 4460 ---- 366.25B 321.00A 321.00A 361.75 +35.50 326.25 4470 ---- 357.00B 311.75A 311.75A 352.25 +35.25 317.00 4475 ---- 352.25B 307.25A 307.25A 347.75 +35.25 312.50 11 4480 ---- 347.50B 302.75A 302.75A 343.00 +35.00 308.00 4490 ---- 338.25B 293.50A 293.50A 333.75 +35.00 298.75 1 4500 303.00 329.00B 284.75A 289.25A 324.50 +34.75 35 289.75 411 4510 ---- 319.75B 275.75A 275.75A 315.25 +34.50 280.75 3 4520 ---- 310.50B 266.75A 266.75A 306.00 +34.25 271.75 4525 ---- 305.75B 262.50A 262.50A 301.25 +34.00 267.25 8 4530 ---- 301.25B 258.00A 258.00A 296.75 +33.75 263.00 4540 ---- 292.25B 249.25A 249.25A 287.75 +33.75 1 254.00 1 4550 ---- 283.00B 240.50A 240.50A 278.50 +33.25 245.25 671 4560 ---- 274.00B 232.00A 232.00A 269.50 +33.00 236.50 4570 ---- 265.00B 223.25A 223.25A 260.75 +32.75 228.00 1 4575 ---- 260.50B 219.00A 219.00A 256.25 +32.50 223.75 2 12 4580 ---- 256.00B 214.75A 214.75A 251.75 +32.25 219.50 1 4590 ---- 247.25B 206.50A 206.50A 243.00 +32.00 211.00 4600 233.00 238.25B 198.25A 229.75A 234.00 +31.50 2 202.50 2 476 4610 ---- 229.50B 190.00A 190.00A 225.50 +31.25 194.25 4620 ---- 220.75B 181.75A 181.75A 216.75 +30.50 186.25 2 4 4625 ---- 216.50B 177.75A 177.75A 212.50 +30.50 182.00 1 66 4630 ---- 212.25B 173.75A 173.75A 208.25 +30.25 178.00 4640 ---- 203.75B 166.00A 166.00A 199.75 +29.75 2 170.00 1 4650 190.25 195.25B 158.00A 187.75A 191.25 +29.00 2 162.25 627 4660 ---- 187.00B 150.50A 150.50A 183.00 +28.50 154.50 3 4670 ---- 178.75B 143.00A 143.00A 175.00 +28.00 147.00 3 4675 ---- 174.50B 139.25A 139.25A 170.75 +27.50 143.25 1 213 4680 ---- 170.50B 135.50A 135.50A 166.75 +27.25 139.50 11 4690 ---- 162.50B 128.25A 128.25A 158.75 +26.75 132.00 1 26 4700 150.00 154.50B 121.00A 147.50A 151.00 +26.25 2 124.75 50 721 4710 121.50 146.75B 114.00A 117.00A 143.25 +25.50 1 117.75 47 4720 114.50 139.25B 107.25A 110.25A 135.75 +25.00 1 110.75 1 36 4725 115.50 135.50B 104.00A 135.25B 132.00 +24.75 2 107.25 4 157 4730 111.75 131.75B 100.50A 131.50B 128.50 +24.50 2 104.00 18 18 4740 107.00 124.50B 94.00A 97.00A 121.25 +24.00 1 97.25 59 162 4750 100.50 117.25B 87.75A 117.25B 114.00 +23.25 46 90.75 12 546 4760 90.75 110.25B 81.75A 84.75A 107.25 +22.75 28 84.50 29 231 4770 77.00 103.50B 76.00A 103.50B 100.50 +21.75 23 78.75 5 68 4775 78.50 100.25B 73.25A 100.25B 97.25 +21.50 25 75.75 16 457 4780 72.25 97.00B 70.50A 73.25A 94.00 +21.00 85 73.00 33 282 4790 71.50 90.50B 65.25A 90.50B 87.75 +20.25 5 67.50 22 415 4800 61.75 84.50B 60.25A 81.50 81.50 +19.00 100 62.50 34 1138 4810 58.75 78.50B 55.50A 57.25A 75.75 +18.25 15 57.50 29 294 4820 54.00 72.75B 51.00A 72.75B 70.00 +17.25 31 52.75 2 64 4825 57.50 70.00B 48.75A 69.75B 67.50 +17.00 4 50.50 4 1168 4830 53.25 67.25B 46.50A 67.25B 64.75 +16.25 110 48.50 10 339 4840 49.50 62.00B 42.50A 62.00B 59.50 +15.25 11 44.25 4 159 4850 44.00 57.00B 38.75A 57.00B 54.75 +14.50 78 40.25 265 1011 4860 ---- 52.25B 35.25A 35.25A 50.00 +13.25 38 36.75 26 88 4870 35.50 47.75B 32.00A 44.25A 45.75 +12.50 73 33.25 254 211 4875 31.75 45.75B 30.25A 38.75A 43.75 +12.25 26 31.50 94 736 4880 33.50 43.50B 28.75A 30.25A 41.75 +11.75 27 30.00 3 870 4890 ---- 39.75B 26.00A 26.00A 37.75 +10.75 19 27.00 3 200 4900 33.75 36.00B 23.25A 36.00B 34.25 +10.00 4 24.25 149 1548 4910 24.50 32.50B 21.00A 27.25A 31.00 +9.25 8 21.75 2 263 4920 19.25 29.25B 18.75A 29.25B 27.75 +8.25 187 19.50 44 181 4925 20.75 27.75B 17.75A 27.75B 26.50 +8.25 4 18.25 101 423 4930 19.75 26.25B 16.75A 26.25B 25.00 +7.75 27 17.25 39 335 4940 16.00 23.50B 14.75A 15.25A 22.50 +7.25 2 15.25 34 316 4950 13.50 21.00B 13.25A 19.50A 20.00 +6.50 402 13.50 161 973 4960 13.25 18.75B 11.75A 12.25A 17.75 +5.75 42 12.00 8 182 4970 12.25 16.75B 10.25A 10.75A 15.75 +5.00 5 10.75 11 843 4975 11.50 15.75B 9.60A 14.25A 15.00 +5.00 8 10.00 17 523 4980 9.85 14.75B 9.00A 9.45A 14.00 +4.60 1 9.40 12 195 4990 9.00 13.00B 7.90A 8.30A 12.50 +4.20 12 8.30 2015 1233 5000 7.25 11.50B 6.95A 11.50B 11.00 +3.70 203 7.30 2505 3103 5010 7.05 10.25B 6.10A 6.35A 9.60 +3.20 3 6.40 1 281 5020 6.15 8.95B 5.35A 5.50A 8.45 +2.80 355 5.65 15 104 5025 5.55 8.40B 5.00A 8.40B 7.90 +2.60 129 5.30 536 901 5030 ---- 7.85B 4.65A 4.65A 7.40 +2.45 4.95 10 147 5040 ---- 6.85B 4.10A 4.10A 6.45 +2.10 2 4.35 3 137 5050 3.95 6.00B 3.60A 5.75B 5.65 +1.80 48 3.85 1071 2257 5060 3.90 5.20 3.15A 4.85B 4.95 +1.60 15 3.35 24 63 5070 3.00 4.55B 2.75A 4.55B 4.30 +1.35 36 2.95 29 133 5075 3.50 4.20B 2.55A 3.90B 4.00 +1.25 34 2.75 78 530 5080 3.50 3.95B 2.40A 3.65B 3.75 +1.15 18 2.60 25 175 5090 ---- 3.40B 2.10A 2.10A 3.25 +.95 2.30 2 37 5100 1.95 3.00 1.85A 2.75A 2.85 +.85 97 2.00 64 2270 5110 ---- 2.60B 1.60A 1.60A 2.50 +.75 1 1.75 172 5120 ---- 2.25B 1.40A 1.40A 2.20 +.65 1.55 142 5125 1.95 2.10B 1.35A 1.95 2.05 +.60 30 1.45 41 377 5130 ---- 1.95B 1.25A 1.95B 1.90 +.55 1.35 21 5140 ---- 1.70B 1.10A 1.10A 1.70 +.45 1 1.25 2 133 5150 1.40 1.50B 1.00A 1.45 1.50 +.35 5 1.15 3 649 5160 1.15 1.35B .90A .90A 1.30 +.30 2 1.00 115 5175 ---- 1.15B .75A .75A 1.10 +.20 .90 9 262 5200 .70 .85B .60A .85B .85 +.15 44 .70 28 1666 5225 ---- .65B .50A .50A .70 +.15 .55 97 5250 ---- .50B .40A .40A .55 +.10 1 .45 5 572 5275 ---- ---- .35A .35A .45 +.05 .40 1 20 5300 ---- ---- .30A .30A .40 +.05 .35 2 291 5350 .20 .20 .20 .25B .30 .00 2 .30 245 5400 ---- ---- .20A .20A .25 .00 .25 1 136 5450 ---- ---- ---- ---- .20 .00 .20 35 5500 ---- ---- .15A .15A .15 -.05 .20 39 5550 ---- ---- ---- ---- .15 .00 100 .15 701 5600 ---- ---- ---- ---- .15 .00 .15 110 5650 ---- ---- .10A .10A .10 -.05 .15 5700 ---- ---- ---- ---- .10 .00 .10 11 5750 ---- ---- ---- ---- .10 .00 .10 69 5800 ---- ---- ---- ---- .10 .00 .10 392 5900 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 .00 .05 23 6100 ---- ---- ---- ---- .05 .00 .05 113 6200 ---- ---- ---- ---- CAB -.05 .05 20 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 224 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 2 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4715.25 +40.25 4675.00 175 1783 800 ---- ---- ---- ---- 4022.50 +40.25 3982.25 231 900 ---- ---- ---- ---- 3923.50 +40.25 3883.25 1000 ---- ---- ---- ---- 3824.50 +40.00 3784.50 1 1100 ---- ---- ---- ---- 3725.50 +40.00 3685.50 1 1200 ---- ---- ---- ---- 3626.50 +40.00 3586.50 1300 ---- ---- ---- ---- 3527.75 +40.25 3487.50 1400 ---- ---- ---- ---- 3428.75 +40.25 3388.50 1 1500 ---- ---- ---- ---- 3329.75 +40.00 3289.75 12 1600 ---- ---- ---- ---- 3230.75 +40.00 3190.75 1700 ---- ---- ---- ---- 3131.75 +40.00 3091.75 1800 ---- ---- ---- ---- 3033.00 +40.00 2993.00 1900 ---- ---- ---- ---- 2934.00 +40.00 2894.00 5 2000 ---- ---- ---- ---- 2835.00 +40.00 2795.00 511 2100 ---- ---- ---- ---- 2736.25 +40.00 2696.25 175 1654 2200 ---- ---- ---- ---- 2637.25 +40.00 2597.25 2300 ---- ---- ---- ---- 2538.50 +40.00 2498.50 2400 ---- ---- ---- ---- 2439.50 +40.00 2399.50 2500 ---- ---- ---- ---- 2340.75 +40.00 2300.75 11 2550 ---- ---- ---- ---- 2291.25 +40.00 2251.25 2600 ---- 2212.75B ---- 2212.75B 2241.75 +40.00 2201.75 2650 ---- 2178.25B ---- 2177.25B 2192.25 +39.75 2152.50 2700 ---- 2133.50B ---- 2133.50B 2143.00 +40.00 2103.00 2750 ---- 2084.00B ---- 2084.00B 2093.50 +40.00 2053.50 2800 ---- ---- ---- ---- 2044.25 +40.00 2004.25 230 2850 ---- 1985.25B ---- 1985.25B 1994.75 +40.00 1954.75 2900 ---- 1936.00B ---- 1936.00B 1945.25 +39.75 1905.50 2950 ---- 1886.50B ---- 1886.50B 1896.00 +40.00 1856.00 3000 ---- ---- ---- ---- 1846.50 +39.75 1806.75 10 3050 ---- 1788.25B ---- 1786.00B 1797.25 +40.00 1757.25 3100 ---- 1738.50B ---- 1738.50B 1748.00 +40.00 1708.00 3150 ---- 1689.00B ---- 1689.00B 1698.50 +39.75 1658.75 3200 ---- 1639.75B ---- 1639.75B 1649.25 +40.00 1609.25 3250 ---- ---- ---- ---- 1599.75 +39.75 1560.00 1 3300 ---- ---- ---- ---- 1550.50 +39.75 1510.75 42 3350 ---- 1492.00B ---- 1492.00B 1501.25 +39.75 1461.50 3400 ---- ---- ---- ---- 1452.00 +39.75 1412.25 1 3450 ---- ---- ---- ---- 1402.75 +39.75 1363.00 3500 ---- ---- ---- ---- 1353.50 +39.75 1313.75 31 3550 ---- ---- ---- ---- 1304.25 +39.75 1264.50 2 3600 ---- ---- ---- ---- 1255.00 +39.50 1215.50 374 3650 ---- ---- ---- ---- 1205.75 +39.50 1166.25 3700 ---- ---- ---- ---- 1156.75 +39.50 1117.25 145 3750 ---- ---- ---- ---- 1107.50 +39.25 1068.25 3800 ---- ---- ---- ---- 1058.50 +39.25 1019.25 24 3825 ---- ---- ---- ---- 1034.00 +39.25 994.75 3850 ---- ---- ---- ---- 1009.50 +39.25 970.25 3875 ---- ---- ---- ---- 985.00 +39.25 945.75 3900 ---- ---- ---- ---- 960.50 +39.00 921.50 250 3925 ---- ---- ---- ---- 936.00 +39.00 897.00 3950 ---- ---- ---- ---- 911.50 +38.75 872.75 3975 ---- ---- ---- ---- 887.25 +39.00 848.25 4000 ---- ---- ---- ---- 862.75 +38.75 824.00 438 4025 ---- ---- ---- ---- 838.50 +38.75 799.75 4050 ---- ---- ---- ---- 814.25 +38.75 775.50 32 4075 ---- ---- ---- ---- 789.75 +38.25 751.50 4100 ---- 732.25B ---- 732.25B 765.50 +38.25 727.25 27 4125 ---- 711.50B ---- 711.50B 741.25 +38.00 703.25 4150 ---- 694.75B ---- 694.75B 717.25 +38.00 679.25 36 4175 ---- 677.25B ---- 677.25B 693.00 +37.75 655.25 4200 ---- 666.25B ---- 666.25B 669.00 +37.75 631.25 551 4225 ---- 645.25B ---- 645.25B 645.00 +37.50 607.50 4250 ---- 621.50B ---- 621.50B 621.00 +37.25 583.75 112 4275 ---- 597.50B ---- 597.50B 597.25 +37.00 560.25 4300 ---- 573.75B ---- 573.75B 573.50 +36.75 536.75 118 4325 ---- 550.25B 510.50A 510.50A 549.75 +36.50 513.25 4350 ---- 526.50B 487.25A 487.25A 526.25 +36.25 490.00 230 4375 ---- 503.00B 464.25A 464.25A 503.00 +36.00 467.00 4400 ---- 480.00B 441.25A 441.25A 479.50 +35.50 444.00 564 4425 ---- 457.25B 418.50A 418.50A 456.50 +35.25 421.25 4450 ---- 434.25B 396.00A 396.00A 433.50 +35.00 398.50 299 4475 394.50 411.25B 373.75A 411.25B 410.50 +34.25 1 376.25 2 4500 ---- 388.50B 351.75A 351.75A 388.00 +34.00 354.00 1291 4525 ---- 366.25B 330.00A 330.00A 365.50 +33.50 332.00 4550 ---- 344.00B 308.50A 308.50A 343.25 +32.75 310.50 1158 4575 ---- 322.00B 287.50A 287.50A 321.25 +32.00 289.25 1 4600 ---- 300.25B 266.75A 266.75A 299.75 +31.50 1 268.25 1329 4625 ---- 278.75B 246.25A 246.25A 278.25 +30.75 247.50 2 4650 ---- 257.75B 226.25A 226.25A 257.25 +29.75 227.50 649 4675 ---- 237.25B 205.00A 205.00A 236.75 +29.00 207.75 2 4700 209.00 217.00B 186.25A 217.00B 216.50 +27.75 1 188.75 2 3761 4725 ---- 200.50B 167.75A 167.75A 197.00 +26.75 170.25 30 4750 173.75 181.50B 150.25A 168.50A 178.00 +25.50 1 152.50 1063 4775 ---- 163.25B 132.50A 132.50A 159.75 +24.00 135.75 5 24 4800 123.50 145.50B 116.75A 120.00A 142.25 +22.75 4 119.50 6 2257 4825 111.25 129.00B 101.75A 129.00B 125.75 +21.25 9 104.50 11 180 4850 ---- 113.00B 88.00A 88.00A 110.00 +19.50 7 90.50 11 410 4875 81.00 98.25B 75.50A 98.25B 95.50 +18.00 14 77.50 6 593 4900 ---- 84.50B 64.00A 64.00A 82.00 +16.25 2 65.75 1037 4925 59.25 71.75B 53.50A 71.75B 69.75 +14.50 10 55.25 6 211 4950 ---- 60.50B 44.50A 44.50A 58.75 +13.00 101 45.75 17 1144 4975 ---- 50.50B 36.50A 36.50A 49.00 +11.50 1 37.50 37 111 5000 33.50 41.50B 29.75A 41.50B 40.25 +9.75 64 30.50 56 3022 5025 30.50 33.75B 24.00A 33.75B 33.00 +8.50 106 24.50 4 228 5050 20.75 27.25B 19.00A 23.75A 26.50 +6.75 10 19.75 5 986 5075 ---- 21.75B 15.25A 15.25A 21.25 +5.75 2 15.50 3 174 5100 13.25 17.25B 12.00A 17.25B 16.75 +4.50 62 12.25 212 710 5125 ---- 13.50B 9.20A 9.20A 13.25 +3.55 9.70 4 133 5150 8.20 10.50B 7.15A 10.50B 10.25 +2.70 8 7.55 208 738 5175 6.40 8.20B 5.55A 7.65A 7.95 +2.05 4 5.90 11 190 5200 4.40 6.30B 4.35A 5.90A 6.10 +1.50 32 4.60 15 1310 5225 ---- 4.85B 3.40A 3.40A 4.70 +1.10 1 3.60 9 1276 5250 ---- 3.75B 2.70A 2.70A 3.65 +.80 2.85 719 5275 ---- 2.90B 2.15A 2.15A 2.85 +.60 1 2.25 56 129 5300 ---- 2.30B 1.75A 1.75A 2.25 +.40 1.85 54 1008 5325 ---- 1.85B 1.45A 1.85B 1.85 +.35 1.50 1 20 5350 1.55 1.55 1.20A 1.50A 1.50 +.25 6 1.25 11 2806 5400 .90 1.05B .90 .90A 1.05 +.15 46 .90 740 5450 .80 .80 .80 .80 .80 +.10 10 .70 396 5500 ---- ---- ---- ---- .65 +.10 .55 471 5550 ---- ---- ---- ---- .50 +.05 .45 416 5600 ---- ---- ---- ---- .40 .00 250 .40 500 2044 5650 ---- ---- ---- ---- .35 .00 .35 262 5700 ---- ---- ---- ---- .30 .00 .30 62 5750 ---- ---- .25A .25A .25 -.05 .30 11 5800 ---- ---- ---- ---- .20 -.05 .25 1926 5850 ---- ---- ---- ---- .20 .00 .20 5900 ---- ---- ---- ---- .15 -.05 .20 263 6000 ---- ---- ---- ---- .15 .00 .15 275 6100 ---- ---- ---- ---- .10 .00 .10 1 6200 ---- ---- ---- ---- .10 .00 .10 10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .05 .00 .05 27 6600 ---- ---- ---- ---- .05 .00 .05 20 6700 ---- ---- ---- ---- .05 .00 .05 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 EW APR24 End of Month (EOM) Emini S&P Options CALL 900 ---- 3881.75B ---- 3881.75B 3906.00 +41.00 3865.00 1000 ---- 3783.25B ---- 3783.25B 3807.50 +41.00 3766.50 1100 ---- 3684.75B ---- 3684.75B 3709.00 +41.00 3668.00 1200 ---- 3586.50B ---- 3586.50B 3610.50 +40.75 3569.75 1300 ---- 3487.50B ---- 3487.50B 3512.00 +40.75 3471.25 1400 ---- 3389.50B ---- 3389.50B 3413.50 +40.75 3372.75 1500 ---- 3291.00B ---- 3291.00B 3315.00 +40.75 3274.25 1600 ---- 3192.50B ---- 3192.50B 3216.50 +40.50 3176.00 1700 ---- 3094.25B ---- 3094.25B 3118.00 +40.50 3077.50 1800 ---- 2995.50B ---- 2995.50B 3019.75 +40.75 2979.00 1900 ---- 2897.00B ---- 2897.00B 2921.25 +40.50 2880.75 2000 ---- 2799.25B ---- 2799.00B 2822.75 +40.50 2782.25 2100 ---- 2700.50B ---- 2700.50B 2724.50 +40.50 2684.00 2200 ---- 2602.25B ---- 2602.25B 2626.00 +40.50 2585.50 2300 ---- 2504.00B ---- 2504.00B 2527.50 +40.25 2487.25 2400 ---- 2405.50B ---- 2405.50B 2429.25 +40.25 2389.00 2500 ---- 2307.50B ---- 2307.50B 2330.75 +40.25 2290.50 2550 ---- 2258.00B ---- 2258.00B 2281.75 +40.25 2241.50 2600 ---- 2209.25B ---- 2209.25B 2232.50 +40.25 2192.25 2650 ---- 2160.25B ---- 2160.25B 2183.50 +40.25 2143.25 2700 ---- 2111.00B ---- 2111.00B 2134.25 +40.25 2094.00 2750 ---- 2062.00B ---- 2062.00B 2085.25 +40.25 2045.00 2800 ---- 2012.75B ---- 2012.75B 2036.00 +40.00 1996.00 2850 ---- 1963.75B ---- 1963.75B 1987.00 +40.25 1946.75 2900 ---- 1914.50B ---- 1914.50B 1937.75 +40.00 1897.75 2950 ---- 1865.75B ---- 1865.75B 1888.75 +40.00 1848.75 3000 ---- 1816.50B ---- 1816.50B 1839.75 +40.00 1799.75 3050 ---- 1767.50B ---- 1767.50B 1790.75 +40.00 1750.75 3100 ---- 1718.50B ---- 1718.50B 1741.75 +40.00 1701.75 3150 ---- 1669.75B ---- 1669.75B 1692.50 +39.75 1652.75 3200 ---- 1620.50B ---- 1620.50B 1643.50 +39.75 1603.75 3250 ---- 1571.50B ---- 1571.50B 1594.75 +40.00 1554.75 3300 ---- 1522.75B ---- 1522.75B 1545.75 +39.75 1506.00 3350 ---- 1473.50B ---- 1473.50B 1496.75 +39.75 1457.00 3400 ---- 1424.75B ---- 1424.75B 1447.75 +39.50 1408.25 3450 ---- 1376.25B ---- 1376.25B 1399.00 +39.50 1359.50 3500 ---- 1327.25B ---- 1327.25B 1350.00 +39.25 1310.75 3550 ---- 1278.50B ---- 1278.50B 1301.25 +39.25 1262.00 3600 ---- 1229.50B ---- 1229.50B 1252.50 +39.25 1213.25 3650 ---- 1181.00B ---- 1181.00B 1203.75 +39.00 1164.75 3700 ---- 1132.50B ---- 1132.50B 1155.25 +39.25 1116.00 3750 ---- 1084.00B ---- 1084.00B 1106.50 +38.75 1067.75 3800 ---- 1035.50B ---- 1035.50B 1058.00 +38.75 1019.25 3850 ---- 987.25B ---- 987.25B 1009.75 +38.75 971.00 3900 ---- 938.50B ---- 938.50B 961.25 +38.25 923.00 3950 ---- 893.75B ---- 893.75B 913.25 +38.25 875.00 4000 ---- 863.50B ---- 863.50B 865.25 +38.00 827.25 4050 ---- 815.75B ---- 815.75B 817.25 +37.50 779.75 4100 ---- 768.00B ---- 768.00B 769.75 +37.50 732.25 1 4150 ---- 720.75B ---- 720.75B 722.25 +37.00 685.25 4200 ---- 673.50B 636.50A 636.50A 675.00 +36.50 638.50 4250 ---- 626.75B 590.25A 590.25A 628.25 +36.00 592.25 4300 ---- 581.00B 544.50A 544.50A 581.75 +35.50 5 546.25 3 4350 ---- 535.25B 499.25A 499.25A 535.75 +35.00 500.75 32 4400 ---- 489.50B 454.75A 454.75A 490.25 +34.25 456.00 38 4450 ---- 444.75B 411.00A 411.00A 445.50 +33.50 412.00 1 4500 ---- 400.50B 368.25A 368.25A 401.50 +32.50 369.00 107 4550 ---- 357.25B 326.50A 326.50A 358.25 +31.25 327.00 108 4600 ---- 315.25B 286.00A 286.00A 316.25 +30.00 286.25 199 4650 ---- 274.50B 244.00A 244.00A 275.50 +28.25 247.25 109 4700 ---- 239.50B 206.75A 206.75A 236.25 +26.25 210.00 306 4750 ---- 202.50B 171.75A 171.75A 199.25 +24.25 175.00 53 4800 ---- 167.75B 139.75A 139.75A 164.50 +21.75 35 142.75 35 649 4850 121.00 135.75B 110.75A 113.50A 132.75 +19.25 55 113.50 70 609 4900 98.00 107.00B 85.75A 107.00B 104.50 +16.75 9 87.75 32 552 4950 71.75 82.00B 64.50A 82.00B 80.25 +14.25 20 66.00 10 569 5000 51.00 61.00B 47.00A 58.25A 59.75 +11.25 6 48.50 19 313 5050 35.25 44.00B 33.50A 44.00B 43.25 +8.75 6 34.50 16 725 5100 ---- 31.00B 23.25A 23.25A 30.25 +6.25 1 24.00 38 790 5150 16.50 21.25B 16.00A 16.25A 20.75 +4.50 205 16.25 196 456 5200 11.75 14.25 10.75A 13.50A 13.75 +2.75 9 11.00 69 509 5250 7.50 9.35B 7.00A 9.35B 9.05 +1.85 127 7.20 8 545 5300 4.90 6.10B 4.60A 6.10B 5.90 +1.10 13 4.80 6 218 5350 3.90 4.00B 3.10A 4.00B 3.90 +.65 54 3.25 57 432 5400 2.65 2.75 2.20A 2.65A 2.70 +.40 121 2.30 3 4728 5450 ---- 1.85B 1.60A 1.60A 1.90 +.20 1.70 1 3026 5500 1.40 1.40 1.25A 1.40 1.40 +.10 1 1.30 2191 5550 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 75 5600 ---- ---- .80A .80A .85 .00 .85 221 5650 ---- ---- ---- ---- .70 .00 .70 1 5700 ---- ---- ---- ---- .60 .00 .60 3 5750 ---- ---- ---- ---- .50 .00 .50 5800 ---- ---- ---- ---- .45 .00 .45 5850 ---- ---- ---- ---- .40 .00 .40 5 5900 .35 .35 .35 .35 .35 .00 1 .35 8 6000 ---- ---- ---- ---- .25 .00 .25 2000 6100 ---- ---- ---- ---- .20 .00 .20 1 6200 ---- ---- ---- ---- .15 .00 .15 170 6300 ---- ---- ---- ---- .10 -.05 .15 10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 1 EW MAY24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3760.00B ---- 3760.00B 3790.25 +41.50 3748.75 1100 ---- 3662.00B ---- 3662.00B 3692.25 +41.50 3650.75 1200 ---- 3564.00B ---- 3564.00B 3594.25 +41.50 3552.75 1300 ---- 3466.00B ---- 3466.00B 3496.25 +41.25 3455.00 1400 ---- 3368.00B ---- 3368.00B 3398.25 +41.25 3357.00 1500 ---- 3270.00B ---- 3270.00B 3300.25 +41.25 3259.00 1600 ---- 3172.00B ---- 3172.00B 3202.25 +41.25 3161.00 1700 ---- 3074.50B ---- 3074.50B 3104.25 +41.00 3063.25 1800 ---- 2976.50B ---- 2976.50B 3006.25 +41.00 2965.25 1900 ---- 2878.75B ---- 2878.75B 2908.50 +41.25 2867.25 2000 ---- 2780.75B ---- 2780.75B 2810.50 +41.00 2769.50 2100 ---- 2682.75B ---- 2682.75B 2712.50 +40.75 2671.75 2200 ---- 2585.25B ---- 2585.25B 2614.75 +41.00 2573.75 2300 ---- 2487.50B ---- 2487.50B 2516.75 +40.75 2476.00 2400 ---- 2389.75B ---- 2389.75B 2419.00 +40.75 2378.25 2500 ---- 2292.00B ---- 2292.00B 2321.25 +40.50 2280.75 2600 ---- 2194.00B ---- 2194.00B 2223.50 +40.50 2183.00 2700 ---- 2096.50B ---- 2096.50B 2125.75 +40.25 2085.50 2800 ---- 1999.00B ---- 1999.00B 2028.25 +40.50 1987.75 2850 ---- 1950.25B ---- 1950.25B 1979.25 +40.25 1939.00 2900 ---- 1901.50B ---- 1901.50B 1930.50 +40.25 1890.25 2950 ---- 1852.50B ---- 1852.50B 1881.75 +40.25 1841.50 3000 ---- 1804.00B ---- 1804.00B 1833.00 +40.00 1793.00 3050 ---- 1755.50B ---- 1755.50B 1784.25 +40.00 1744.25 3100 ---- 1706.75B ---- 1706.75B 1735.50 +40.00 1695.50 3150 ---- 1658.25B ---- 1658.25B 1687.00 +40.00 1647.00 3200 ---- 1609.50B ---- 1609.50B 1638.25 +39.75 1598.50 3250 ---- 1560.50B ---- 1560.50B 1589.75 +40.00 1549.75 3300 ---- 1512.00B ---- 1512.00B 1541.00 +39.75 1501.25 3350 ---- 1464.00B ---- 1464.00B 1492.50 +39.50 1453.00 3400 ---- 1415.00B ---- 1415.00B 1444.00 +39.50 1404.50 3450 ---- 1367.00B ---- 1367.00B 1395.50 +39.25 1356.25 3500 ---- 1318.75B ---- 1318.75B 1347.25 +39.50 1307.75 3550 ---- 1270.50B ---- 1270.50B 1298.75 +39.00 1259.75 3600 ---- 1222.00B ---- 1222.00B 1250.50 +39.00 1211.50 3650 ---- 1174.00B ---- 1174.00B 1202.25 +38.75 1163.50 3700 ---- 1126.00B ---- 1126.00B 1154.25 +38.75 1115.50 3750 ---- 1087.25B ---- 1087.25B 1106.25 +38.50 1067.75 3800 ---- 1055.75B ---- 1055.75B 1058.25 +38.25 1020.00 3850 ---- 1008.00B ---- 1008.00B 1010.50 +38.00 972.50 3900 ---- 960.25B ---- 960.25B 962.75 +37.75 925.00 3950 ---- 913.00B ---- 913.00B 915.50 +37.75 877.75 9 4000 ---- 865.75B ---- 865.75B 868.25 +37.50 830.75 4050 ---- 818.75B 782.75A 782.75A 821.00 +37.00 784.00 4100 ---- 772.00B 736.50A 736.50A 774.25 +36.50 737.75 4150 ---- 725.50B 690.50A 690.50A 727.75 +36.25 691.50 4200 ---- 680.00B 645.00A 645.00A 681.50 +35.50 646.00 4250 ---- 634.25B 600.00A 600.00A 635.75 +35.00 600.75 4300 ---- 588.75B 555.25A 555.25A 590.50 +34.50 556.00 1 4350 ---- 544.00B 511.50A 511.50A 545.50 +33.50 512.00 4400 ---- 499.75B 468.00A 468.00A 501.25 +32.75 468.50 4450 ---- 456.00B ---- 456.00B 457.75 +32.00 425.75 2 4500 ---- 413.25B ---- 413.25B 415.00 +31.00 384.00 1 4550 ---- 371.25B ---- 371.25B 373.25 +30.00 343.25 32 4600 ---- 330.50B 300.75A 300.75A 332.75 +28.75 304.00 1 4650 ---- 296.00B 263.00A 263.00A 293.25 +27.25 266.00 32 4700 ---- 258.25B 226.75A 226.75A 255.50 +25.75 229.75 4 4750 ---- 222.25B 192.50A 192.50A 219.50 +23.75 195.75 4 23 4800 174.75 188.25B 161.00A 188.25B 185.75 +21.75 4 164.00 143 4850 ---- 156.75B 132.00A 132.00A 154.25 +19.50 134.75 8 34 4900 115.00 128.00B 106.25A 128.00B 125.75 +17.25 2 108.50 298 4950 92.00 102.50B 84.00A 102.50B 100.25 +14.50 2 85.75 3 21 5000 68.75 80.25B 65.00A 66.25A 78.50 +12.25 2 66.25 4 337 5050 54.50 61.50B 49.25A 59.00A 60.00 +9.75 7 50.25 413 5100 ---- 46.00B 36.75A 36.75A 45.25 +7.75 37.50 86 5150 ---- 33.75B 26.75A 26.75A 33.25 +6.00 27.25 509 5200 21.25 24.25B 19.25A 19.50A 24.00 +4.50 1 19.50 312 5250 16.75 17.25B 16.75 17.00B 17.00 +3.25 1 13.75 840 5300 ---- 12.00B 9.50A 9.50A 11.75 +2.05 9.70 7 167 5350 8.05 8.40B 6.60A 8.05 8.15 +1.35 1 6.80 61 5400 5.55 5.80B 4.60A 5.80B 5.70 +.85 10 4.85 249 5450 ---- 4.05B 3.30A 3.30A 4.00 +.50 3.50 1 5500 ---- 2.90B 2.45A 2.90B 2.90 +.30 2.60 53 5550 ---- 2.15B 1.90A 1.90A 2.20 +.20 2.00 5 5600 ---- 1.60B 1.50A 1.50A 1.70 +.15 1.55 12 5650 ---- ---- 1.20A 1.20A 1.35 +.10 1.25 5700 ---- ---- 1.00A 1.00A 1.05 .00 1.05 10 5750 ---- ---- ---- ---- .90 +.05 .85 2 5800 ---- ---- ---- ---- .75 .00 .75 5850 ---- ---- ---- ---- .60 -.05 .65 5900 ---- ---- ---- ---- .55 -.05 .60 6000 ---- ---- ---- ---- .40 -.05 .45 6100 ---- ---- ---- ---- .30 -.05 .35 1 6200 .20 .20 .20 .20 .25 .00 1 .25 22 6300 ---- ---- ---- ---- .15 -.05 .20 3 6400 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 3978.25B ---- 3978.25B 4012.00 +43.25 3968.75 900 ---- 3880.75B ---- 3880.75B 3914.50 +43.25 3871.25 1000 ---- 3783.25B ---- 3783.25B 3817.00 +43.25 3773.75 1100 ---- 3685.50B ---- 3685.50B 3719.50 +43.25 3676.25 1200 ---- 3588.00B ---- 3588.00B 3621.75 +43.00 3578.75 1300 ---- 3490.50B ---- 3490.50B 3524.25 +43.00 3481.25 1400 ---- 3393.00B ---- 3393.00B 3426.75 +43.00 3383.75 1500 ---- 3295.50B ---- 3295.50B 3329.25 +43.00 3286.25 1600 ---- 3198.00B ---- 3198.00B 3231.75 +43.00 3188.75 1700 ---- 3100.75B ---- 3100.75B 3134.25 +42.75 3091.50 1800 ---- 3003.00B ---- 3003.00B 3036.75 +42.75 2994.00 1900 ---- 2905.50B ---- 2905.50B 2939.25 +42.75 2896.50 2000 ---- 2808.50B ---- 2808.50B 2842.00 +42.75 2799.25 500 2100 ---- 2711.00B ---- 2711.00B 2744.50 +42.50 2702.00 2200 ---- 2613.75B ---- 2613.75B 2647.25 +42.75 2604.50 2300 ---- 2516.25B ---- 2516.25B 2550.00 +42.75 2507.25 2400 ---- 2419.00B ---- 2419.00B 2452.75 +42.50 2410.25 2500 ---- 2322.00B ---- 2322.00B 2355.50 +42.50 2313.00 2550 ---- 2273.00B ---- 2273.00B 2306.75 +42.25 2264.50 2600 ---- 2224.75B ---- 2224.75B 2258.25 +42.50 2215.75 2650 ---- 2176.00B ---- 2176.00B 2209.75 +42.50 2167.25 2700 ---- 2127.75B ---- 2127.75B 2161.00 +42.25 2118.75 2750 ---- 2079.25B ---- 2079.25B 2112.50 +42.25 2070.25 2800 ---- 2030.50B ---- 2030.50B 2064.00 +42.25 2021.75 2850 ---- 1982.25B ---- 1982.25B 2015.50 +42.25 1973.25 2900 ---- 1933.75B ---- 1933.50B 1967.00 +42.00 1925.00 2950 ---- 1885.25B ---- 1885.25B 1918.50 +42.00 1876.50 3000 ---- 1836.50B ---- 1836.50B 1870.25 +42.25 1828.00 42 3050 ---- 1788.25B ---- 1788.25B 1821.75 +42.00 1779.75 3100 ---- 1740.00B ---- 1740.00B 1773.25 +41.75 1731.50 3150 ---- 1691.50B ---- 1691.50B 1725.00 +41.75 1683.25 3200 ---- 1643.25B ---- 1643.25B 1676.75 +41.75 1635.00 3250 ---- 1595.00B ---- 1595.00B 1628.50 +41.75 1586.75 3300 ---- ---- ---- ---- 1580.25 +41.75 1538.50 14 3350 ---- 1498.50B ---- 1498.50B 1532.00 +41.50 1490.50 3400 ---- ---- ---- ---- 1483.75 +41.25 1442.50 28 3450 ---- 1402.50B ---- 1402.50B 1435.75 +41.25 1394.50 3500 ---- ---- ---- ---- 1387.75 +41.25 1346.50 46 3550 ---- 1306.75B ---- 1306.75B 1339.75 +41.00 1298.75 3600 ---- ---- ---- ---- 1292.00 +41.00 1251.00 14 3650 ---- 1211.25B ---- 1211.25B 1244.25 +40.75 1203.50 3700 ---- 1170.00B ---- 1170.00B 1196.50 +40.50 1156.00 65 3750 ---- 1132.25B ---- 1132.25B 1149.00 +40.50 1108.50 3800 ---- 1099.00B ---- 1099.00B 1101.50 +40.25 1061.25 28 3850 ---- 1051.50B ---- 1051.50B 1054.25 +40.00 1014.25 1 3900 ---- 1004.50B ---- 1004.50B 1007.00 +39.50 967.50 12 3950 ---- 957.50B ---- 957.50B 960.25 +39.50 920.75 2 4000 ---- 911.00B ---- 911.00B 913.50 +39.00 874.50 54 4050 ---- 864.50B ---- 864.50B 867.00 +38.75 828.25 4100 ---- 818.25B ---- 818.25B 820.75 +38.25 782.50 48 4150 ---- 772.75B ---- 772.75B 774.75 +37.75 737.00 26 4200 ---- 727.25B ---- 727.25B 729.25 +37.25 692.00 246 4250 ---- 682.25B ---- 682.25B 684.00 +36.75 647.25 29 4300 ---- 637.50B ---- 637.50B 639.25 +36.00 603.25 224 4350 ---- 593.00B ---- 593.00B 595.00 +35.50 559.50 21 4400 ---- 549.25B ---- 549.25B 551.25 +34.50 516.75 155 4450 ---- 506.25B ---- 506.25B 508.25 +34.00 474.25 24 4500 ---- 463.75B ---- 463.75B 465.75 +33.00 432.75 290 4550 ---- 422.25B ---- 422.25B 424.25 +32.00 392.25 316 4600 ---- 381.50B 351.25A 351.25A 383.75 +30.75 353.00 796 4650 ---- 342.00B 313.00A 313.00A 344.25 +29.50 314.75 121 4700 ---- 308.75B 276.25A 276.25A 306.25 +28.25 278.00 309 4750 ---- 272.00B 241.00A 241.00A 269.50 +26.50 243.00 1209 4800 214.75 237.00B 207.25A 210.50A 234.50 +24.50 6 210.00 25 858 4850 ---- 203.75B 176.25A 176.25A 201.25 +22.50 178.75 16 366 4900 151.00 172.50B 147.75A 149.75A 170.50 +21.00 12 149.50 17 400 4950 124.75 144.00B 121.75A 123.50A 142.00 +19.50 6 122.50 123 5000 ---- 118.25B 98.75A 118.25B 116.50 +17.25 99.25 2 531 5050 83.00 95.25B 78.75A 95.25B 93.75 +14.50 91 79.25 1 372 5100 66.25 75.50B 62.00A 75.50B 74.25 +12.00 98 62.25 1268 5150 ---- 58.75B ---- 58.75B 57.75 +9.75 48.00 1143 5200 39.75 45.25B 39.75 45.25B 44.00 +7.50 20 36.50 10 1202 5250 ---- 34.00B ---- 34.00B 33.25 +6.00 27.25 467 5300 ---- 25.25B ---- 25.25B 24.75 +4.50 20.25 634 5350 15.75 18.50B 15.75 18.50B 18.25 +3.50 2 14.75 286 5400 ---- 13.25B ---- 13.25B 13.25 +2.50 10.75 663 5450 ---- 9.70B ---- 9.70B 9.55 +1.70 7.85 154 5500 ---- 6.95B 5.70A 6.95B 6.85 +1.05 5.80 811 5550 ---- 5.05B 4.25A 5.05B 5.00 +.70 4.30 537 5600 ---- 3.75B 3.20A 3.75B 3.70 +.45 250 3.25 500 2003 5650 ---- 2.75B ---- 2.75B 2.80 +.30 2.50 159 5700 ---- 2.15B ---- 2.15B 2.20 +.25 1.95 1 5750 ---- 1.65B ---- 1.65B 1.75 +.20 1.55 3 5800 ---- ---- ---- ---- 1.40 +.10 1.30 210 5850 ---- ---- ---- ---- 1.15 +.05 1.10 5900 ---- ---- ---- ---- .95 +.05 .90 45 6000 ---- ---- ---- ---- .70 .00 .70 1 501 6100 ---- ---- ---- ---- .50 -.05 .55 6200 ---- ---- ---- ---- .40 .00 .40 6300 ---- ---- ---- ---- .30 .00 .30 1 6400 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .15 .00 .15 1 6600 ---- ---- ---- ---- .10 .00 .10 6 6700 ---- ---- ---- ---- .10 .00 .10 1 6800 ---- ---- ---- ---- .10 .00 .10 1 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3906.25 +42.75 3863.50 3 1000 ---- ---- ---- ---- 3810.00 +43.00 3767.00 250 1100 ---- ---- ---- ---- 3713.50 +42.75 3670.75 1200 ---- ---- ---- ---- 3617.25 +42.75 3574.50 1300 ---- ---- ---- ---- 3521.00 +42.75 3478.25 1400 ---- ---- ---- ---- 3424.75 +42.75 3382.00 1500 ---- ---- ---- ---- 3328.50 +42.75 3285.75 1600 ---- ---- ---- ---- 3232.25 +42.50 3189.75 1700 ---- ---- ---- ---- 3136.25 +42.75 3093.50 1800 ---- ---- ---- ---- 3040.25 +42.75 2997.50 1900 ---- ---- ---- ---- 2944.00 +42.50 2901.50 25 2000 ---- ---- ---- ---- 2848.00 +42.50 2805.50 2100 ---- ---- ---- ---- 2752.00 +42.50 2709.50 2200 ---- ---- ---- ---- 2656.00 +42.50 2613.50 2300 ---- ---- ---- ---- 2560.25 +42.50 2517.75 2400 ---- ---- ---- ---- 2464.25 +42.25 2422.00 2500 ---- ---- ---- ---- 2368.50 +42.25 2326.25 2600 ---- ---- ---- ---- 2273.00 +42.50 2230.50 2650 ---- ---- ---- ---- 2225.25 +42.50 2182.75 2700 ---- ---- ---- ---- 2177.50 +42.25 2135.25 2750 ---- ---- ---- ---- 2129.75 +42.25 2087.50 2800 ---- ---- ---- ---- 2082.00 +42.25 2039.75 2850 ---- ---- ---- ---- 2034.25 +42.00 1992.25 2900 ---- ---- ---- ---- 1986.75 +42.00 1944.75 2950 ---- ---- ---- ---- 1939.25 +42.00 1897.25 3000 ---- ---- ---- ---- 1891.50 +41.75 1849.75 3050 ---- ---- ---- ---- 1844.00 +41.75 1802.25 3100 ---- ---- ---- ---- 1796.75 +41.75 1755.00 3150 ---- ---- ---- ---- 1749.25 +41.75 1707.50 3200 ---- ---- ---- ---- 1702.00 +41.50 1660.50 3250 ---- ---- ---- ---- 1654.75 +41.50 1613.25 3300 ---- ---- ---- ---- 1607.50 +41.25 1566.25 3350 ---- 1524.50B ---- 1524.50B 1560.50 +41.25 1519.25 3400 ---- 1487.00B ---- 1487.00B 1513.50 +41.00 1472.50 3450 ---- 1457.50B ---- 1457.50B 1466.75 +41.00 1425.75 17 3500 ---- 1414.75B ---- 1414.75B 1419.75 +40.75 1379.00 74 3550 ---- 1368.00B ---- 1368.00B 1373.25 +40.75 1332.50 18 3600 ---- 1321.50B ---- 1321.50B 1326.75 +40.50 1286.25 5 3650 ---- 1275.25B ---- 1275.25B 1280.25 +40.25 1240.00 3700 ---- 1229.00B ---- 1229.00B 1234.00 +40.00 1194.00 30 3750 ---- 1183.00B ---- 1183.00B 1188.00 +40.00 1148.00 3800 ---- 1137.00B ---- 1137.00B 1142.00 +39.50 1102.50 16 3850 ---- 1091.50B ---- 1091.50B 1096.50 +39.25 1057.25 3900 ---- 1046.00B ---- 1046.00B 1051.00 +39.00 1012.00 11 3950 ---- 1001.75B ---- 1001.75B 1006.00 +38.75 967.25 4000 ---- 956.75B ---- 956.75B 961.00 +38.00 923.00 4050 ---- 912.00B ---- 912.00B 916.50 +37.75 878.75 4100 ---- 867.75B ---- 867.75B 872.50 +37.75 834.75 48 4150 ---- 823.75B ---- 823.75B 828.50 +37.25 791.25 8 4200 ---- 780.25B ---- 780.25B 785.25 +37.00 748.25 86 4250 ---- 737.25B ---- 737.25B 742.25 +36.50 705.75 79 4300 ---- 694.75B ---- 694.75B 699.50 +35.50 664.00 148 4350 ---- 652.75B ---- 652.75B 657.50 +34.75 622.75 4400 ---- 611.00B ---- 611.00B 616.00 +33.75 582.25 178 4450 ---- 570.25B ---- 570.25B 575.00 +33.00 542.00 45 4500 ---- 530.00B ---- 530.00B 534.75 +32.00 502.75 453 4550 ---- 490.50B 463.75A 490.50B 495.25 +31.25 464.00 2 4600 ---- 458.25B 426.00A 458.00B 456.50 +30.25 426.25 360 4650 ---- 421.75B 389.00A 421.25B 418.75 +29.25 389.50 184 4700 ---- 385.00B 353.25A 384.50B 382.00 +28.25 353.75 248 4750 ---- 349.25B 318.75A 348.75B 346.50 +27.25 319.25 317 4800 287.75 314.75B 284.25A 286.25A 312.00 +25.75 56 286.25 626 4850 260.75 281.50B 252.50A 281.50B 279.25 +25.00 98 254.25 497 4900 ---- 249.50B 222.50A 222.50A 247.25 +23.75 223.50 759 4950 ---- 219.25B 194.00A 219.25B 216.50 +21.75 194.75 14 150 5000 ---- 190.75B 167.75A 190.75B 187.25 +19.25 168.00 320 5050 ---- 164.50B 143.25A 164.50B 160.50 +17.00 143.50 97 5100 ---- 140.25B ---- 140.25B 136.25 +15.00 121.25 21 515 5150 ---- 118.25B ---- 118.25B 114.75 +13.25 101.50 72 5200 ---- 98.50B ---- 98.50B 95.75 +11.75 84.00 422 5250 ---- 81.25B ---- 81.25B 79.00 +10.25 68.75 54 5300 ---- 66.50B ---- 66.50B 64.50 +8.75 55.75 214 5350 ---- 53.75B ---- 53.75B 52.25 +7.50 44.75 144 5400 ---- 43.00B ---- 43.00B 41.75 +6.00 35.75 78 5450 ---- 34.00B ---- 34.00B 33.25 +5.00 28.25 63 5500 ---- 26.75B ---- 26.75B 26.00 +3.75 22.25 53 5550 18.25 21.00B 18.25 17.75A 20.50 +3.25 102 17.25 5600 ---- 16.25B ---- 16.25B 16.00 +2.50 13.50 73 5650 ---- 12.75B ---- 12.75B 12.50 +1.75 10.75 5700 ---- 9.95B ---- 9.95B 9.70 +1.25 8.45 202 5750 ---- 7.80B ---- 7.80B 7.65 +.95 6.70 5800 ---- 6.15B ---- 6.15B 6.05 +.70 5.35 16 5850 ---- 4.85B ---- 4.85B 4.85 +.50 4.35 1 5900 ---- 3.90B ---- 3.90B 3.90 +.35 3.55 6 6000 ---- 2.55B ---- 2.55B 2.65 +.20 2.45 253 6100 ---- 1.75B ---- 1.75B 1.80 +.10 1.70 6200 ---- 1.25B ---- 1.25B 1.30 +.10 1.20 1 6300 ---- ---- ---- ---- .90 .00 .90 4 6400 ---- .70B ---- .70B .65 .00 .65 2 6500 ---- ---- ---- ---- .50 .00 .50 6600 ---- ---- ---- ---- .40 .00 .40 5 6700 ---- ---- ---- ---- .30 .00 .30 6800 ---- ---- ---- ---- .25 .00 .25 6900 ---- ---- ---- ---- .20 .00 .20 7000 ---- ---- ---- ---- .15 .00 .15 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3899.00 +46.25 3852.75 1000 ---- ---- ---- ---- 3804.00 +46.25 3757.75 1100 ---- ---- ---- ---- 3708.75 +46.25 3662.50 1 1200 ---- ---- ---- ---- 3613.75 +46.25 3567.50 1300 ---- ---- ---- ---- 3518.50 +46.00 3472.50 1400 ---- ---- ---- ---- 3423.50 +46.00 3377.50 1500 ---- ---- ---- ---- 3328.50 +46.00 3282.50 1600 ---- ---- ---- ---- 3233.50 +45.75 3187.75 1700 ---- ---- ---- ---- 3138.75 +46.00 3092.75 1800 ---- ---- ---- ---- 3043.75 +45.75 2998.00 1900 ---- ---- ---- ---- 2949.00 +45.75 2903.25 2000 ---- ---- ---- ---- 2854.25 +45.75 2808.50 2100 ---- ---- ---- ---- 2759.50 +45.50 2714.00 2200 ---- ---- ---- ---- 2665.00 +45.50 2619.50 2300 ---- ---- ---- ---- 2570.50 +45.50 2525.00 2400 ---- ---- ---- ---- 2476.00 +45.25 2430.75 2500 ---- ---- ---- ---- 2381.75 +45.25 2336.50 2600 ---- ---- ---- ---- 2287.75 +45.25 2242.50 2700 ---- ---- ---- ---- 2193.75 +45.00 2148.75 2800 ---- ---- ---- ---- 2100.00 +44.75 2055.25 2900 ---- ---- ---- ---- 2006.50 +44.75 1961.75 2950 ---- ---- ---- ---- 1959.75 +44.50 1915.25 3000 ---- ---- ---- ---- 1913.00 +44.25 1868.75 3050 ---- ---- ---- ---- 1866.50 +44.25 1822.25 3100 ---- 1781.75B ---- 1781.75B 1820.00 +44.25 1775.75 3150 ---- 1748.75B ---- 1748.75B 1773.75 +44.25 1729.50 3200 ---- 1719.25B ---- 1719.25B 1727.25 +44.00 1683.25 3250 ---- 1673.25B ---- 1673.25B 1681.25 +44.00 1637.25 3300 ---- 1627.25B ---- 1627.25B 1635.00 +43.50 1591.50 3350 ---- 1581.25B ---- 1581.25B 1589.00 +43.50 1545.50 3400 ---- 1535.50B ---- 1535.50B 1543.25 +43.25 1500.00 3450 ---- 1490.00B ---- 1490.00B 1497.50 +43.00 1454.50 3500 ---- 1444.50B ---- 1444.50B 1452.00 +43.00 1409.00 3550 ---- 1399.25B ---- 1399.25B 1406.75 +42.75 1364.00 3600 ---- 1354.25B ---- 1354.25B 1361.50 +42.50 1319.00 3650 ---- 1309.25B ---- 1309.25B 1316.75 +42.50 1274.25 3700 ---- 1264.50B ---- 1264.50B 1272.00 +42.25 1229.75 3750 ---- 1221.00B ---- 1221.00B 1227.50 +41.75 1185.75 3800 ---- 1176.75B ---- 1176.75B 1183.25 +41.50 1141.75 51 3850 ---- 1132.75B ---- 1132.75B 1139.25 +41.25 1098.00 3900 ---- 1088.75B ---- 1088.75B 1095.50 +40.75 1054.75 3950 ---- 1045.50B ---- 1045.50B 1052.00 +40.25 1011.75 4000 ---- 1002.50B ---- 1002.50B 1009.00 +40.00 969.00 34 4050 ---- 959.75B ---- 959.75B 966.25 +39.25 927.00 4100 ---- 917.50B ---- 917.50B 923.75 +38.75 885.00 4150 ---- 875.50B ---- 875.50B 882.00 +38.25 843.75 4200 ---- 834.00B ---- 834.00B 840.25 +37.50 802.75 86 4250 ---- 793.00B ---- 793.00B 799.25 +37.00 762.25 4300 ---- 752.25B ---- 752.25B 758.50 +36.25 722.25 147 4350 ---- 712.25B ---- 712.25B 718.50 +35.75 682.75 4400 ---- 672.75B ---- 672.75B 678.75 +35.00 643.75 104 4450 ---- 633.75B ---- 633.75B 639.75 +34.25 605.50 4500 ---- 595.25B ---- 595.25B 601.25 +33.50 567.75 50 4550 ---- 567.00B ---- 566.50B 563.50 +32.75 530.75 4600 ---- 530.00B ---- 529.50B 526.25 +31.75 494.50 174 4650 ---- 493.50B ---- 493.00B 489.75 +30.75 459.00 14 4700 ---- 458.00B ---- 457.50B 454.25 +30.00 424.25 193 4750 ---- 423.25B ---- 422.75B 419.50 +29.50 390.00 80 4800 ---- 389.25B ---- 389.25B 385.50 +28.75 60 356.75 30 1485 4850 ---- 356.25B ---- 356.25B 352.75 +28.00 324.75 2 4900 ---- 324.50B ---- 324.50B 321.00 +26.25 294.75 614 4950 269.50 293.75B 267.25A 267.25A 290.50 +23.00 14 267.50 125 5000 ---- 264.50B 239.25A 264.50B 261.50 +21.25 240.25 286 5050 214.75 236.50B 212.75A 212.75A 234.00 +20.00 94 214.00 40 1360 5100 ---- 210.00B 188.00A 210.00B 207.75 +19.00 188.75 777 5150 ---- 185.25B 164.75A 185.25B 183.50 +18.00 165.50 32 5200 ---- 162.25B 143.50A 162.25B 160.75 +16.75 144.00 1 373 5250 ---- 141.00B 124.25A 141.00B 140.00 +15.50 124.50 81 5300 108.00 121.75B 108.00 121.75B 120.75 +14.00 1 106.75 374 5350 ---- 104.25B ---- 104.25B 103.75 +12.50 91.25 1 2 5400 ---- 88.75B ---- 88.75B 88.25 +11.00 77.25 107 5450 ---- 75.00B ---- 75.00B 74.50 +9.25 65.25 1 5500 ---- 63.00B ---- 63.00B 62.50 +7.75 54.75 20 5550 ---- 52.75B ---- 52.75B 52.25 +6.75 45.50 5600 ---- 43.75B ---- 43.75B 43.25 +5.50 37.75 8 5650 ---- 36.25B ---- 36.25B 35.75 +4.50 31.25 5700 29.75 29.75 29.75 29.50A 29.50 +3.75 1 25.75 17 5750 ---- 24.25B ---- 24.25B 24.25 +3.00 21.25 5800 ---- 20.00B ---- 20.00B 20.00 +2.50 17.50 2 5850 ---- 16.25B ---- 16.25B 16.25 +2.00 14.25 2 5900 ---- 13.25B ---- 13.25B 13.50 +1.75 11.75 5 426 5950 ---- 10.75B 9.70A 10.75B 11.00 +1.25 9.75 6000 ---- 9.05B ---- 9.05B 9.05 +1.00 8.05 1 3 6100 ---- 6.20B ---- 6.20B 6.20 +.65 5.55 6 6200 ---- 4.30B ---- 4.30B 4.30 +.35 3.95 1 6300 ---- 3.05B ---- 3.05B 3.05 +.20 2.85 6400 ---- 2.20B ---- 2.20B 2.25 +.10 2.15 2 6500 ---- ---- ---- ---- 1.65 .00 1.65 14 6600 ---- ---- ---- ---- 1.25 .00 1.25 4 6700 ---- ---- ---- ---- 1.00 .00 1.00 1 6800 ---- ---- ---- ---- .80 .00 .80 5 6900 ---- ---- ---- ---- .65 .00 .65 7000 ---- ---- ---- ---- .50 -.05 .55 1 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 3894.75 +49.00 3845.75 1000 ---- ---- ---- ---- 3800.75 +49.00 3751.75 1100 ---- ---- ---- ---- 3706.75 +49.00 3657.75 1200 ---- ---- ---- ---- 3612.75 +49.00 3563.75 1300 ---- ---- ---- ---- 3518.75 +49.00 3469.75 1400 ---- ---- ---- ---- 3424.75 +49.00 3375.75 1500 ---- ---- ---- ---- 3330.75 +48.75 3282.00 1600 ---- ---- ---- ---- 3236.75 +48.50 3188.25 1700 ---- ---- ---- ---- 3143.00 +48.50 3094.50 1800 ---- ---- ---- ---- 3049.25 +48.50 3000.75 1900 ---- ---- ---- ---- 2955.50 +48.50 2907.00 2000 ---- ---- ---- ---- 2861.75 +48.25 2813.50 2100 ---- ---- ---- ---- 2768.25 +48.00 2720.25 2200 ---- ---- ---- ---- 2675.00 +48.00 2627.00 2300 ---- ---- ---- ---- 2581.75 +48.00 2533.75 2400 ---- ---- ---- ---- 2488.50 +47.75 2440.75 2500 ---- ---- ---- ---- 2395.75 +47.75 2348.00 2600 ---- ---- ---- ---- 2303.00 +47.75 2255.25 2700 ---- ---- ---- ---- 2210.25 +47.25 2163.00 2800 ---- ---- ---- ---- 2118.00 +47.00 2071.00 2900 ---- ---- ---- ---- 2026.00 +46.75 1979.25 3000 ---- ---- ---- ---- 1934.50 +46.75 1887.75 3100 ---- ---- ---- ---- 1843.25 +46.25 1797.00 3200 ---- ---- ---- ---- 1752.25 +45.75 1706.50 3300 ---- ---- ---- ---- 1662.00 +45.25 1616.75 3400 ---- ---- ---- ---- 1572.50 +45.00 1527.50 3500 ---- ---- ---- ---- 1483.50 +44.50 1439.00 3600 ---- ---- ---- ---- 1395.50 +44.25 1351.25 3700 ---- ---- ---- ---- 1308.25 +43.75 1264.50 3800 ---- ---- ---- ---- 1222.00 +43.00 1179.00 3900 ---- ---- ---- ---- 1136.75 +42.00 1094.75 4000 ---- ---- ---- ---- 1052.75 +41.00 1011.75 4100 ---- ---- ---- ---- 970.25 +40.00 930.25 8 4200 ---- ---- ---- ---- 889.50 +39.00 850.50 4300 ---- ---- ---- ---- 810.25 +37.75 772.50 10 4400 ---- ---- ---- ---- 733.25 +36.75 696.50 4500 ---- 657.75B ---- 657.75B 658.00 +35.00 623.00 4600 ---- 586.50B ---- 586.00B 585.00 +33.50 551.50 13 4700 ---- 516.25B ---- 516.25B 514.75 +31.75 483.00 23 4800 ---- 448.75B ---- 448.75B 447.50 +30.50 417.00 297 4900 ---- 384.50B ---- 384.50B 383.50 +29.50 354.00 222 5000 ---- 324.25B ---- 324.25B 323.25 +27.50 295.75 66 5100 ---- 268.25B ---- 268.25B 266.50 +23.00 243.50 16 5200 ---- 217.50B ---- 217.50B 215.75 +19.75 196.00 197 5300 ---- 172.75B ---- 172.75B 171.50 +17.50 154.00 44 5400 121.50 134.00B 121.50 134.00B 133.50 +15.00 26 118.50 48 5500 ---- 102.25B ---- 102.25B 101.75 +12.25 89.50 79 5600 ---- 76.25B ---- 76.25B 76.00 +9.50 66.50 51 5700 ---- 56.00B ---- 56.00B 55.75 +7.25 48.50 210 5800 ---- 40.50B ---- 40.50B 40.50 +5.25 35.25 8 5900 ---- 29.00B ---- 29.00B 29.00 +3.75 25.25 132 6000 ---- 20.50B ---- 20.50B 20.50 +2.50 18.00 6100 ---- 14.50B ---- 14.50B 14.75 +2.00 12.75 6200 ---- 10.25B ---- 10.25B 10.50 +1.40 9.10 6300 ---- 7.55B ---- 7.55B 7.70 +.95 6.75 6400 ---- 5.55B ---- 5.55B 5.65 +.55 5.10 6500 ---- 4.10B ---- 4.10B 4.20 +.35 3.85 6600 ---- 3.10B ---- 3.10B 3.20 +.20 3.00 6700 ---- ---- ---- ---- 2.45 +.10 2.35 6800 ---- ---- ---- ---- 1.95 +.10 1.85 6900 ---- ---- ---- ---- 1.50 .00 1.50 7000 ---- ---- ---- ---- 1.20 +.05 1.15 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3792.75 +50.50 3742.25 1100 ---- ---- ---- ---- 3699.75 +50.50 3649.25 1200 ---- ---- ---- ---- 3606.75 +50.25 3556.50 1300 ---- ---- ---- ---- 3513.75 +50.25 3463.50 1400 ---- ---- ---- ---- 3420.75 +50.00 3370.75 1500 ---- ---- ---- ---- 3327.75 +50.00 3277.75 1600 ---- ---- ---- ---- 3235.00 +50.00 3185.00 1700 ---- ---- ---- ---- 3142.00 +49.50 3092.50 1800 ---- ---- ---- ---- 3049.25 +49.50 2999.75 1900 ---- ---- ---- ---- 2956.75 +49.50 2907.25 2000 ---- ---- ---- ---- 2864.25 +49.25 2815.00 2100 ---- ---- ---- ---- 2771.75 +49.00 2722.75 2200 ---- ---- ---- ---- 2679.50 +48.75 2630.75 2300 ---- ---- ---- ---- 2587.50 +48.50 2539.00 2400 ---- ---- ---- ---- 2495.75 +48.50 2447.25 2500 ---- ---- ---- ---- 2404.00 +48.25 2355.75 2600 ---- ---- ---- ---- 2312.50 +47.75 2264.75 2700 ---- ---- ---- ---- 2221.50 +47.75 2173.75 2800 ---- ---- ---- ---- 2130.75 +47.50 2083.25 2900 ---- ---- ---- ---- 2040.25 +47.00 1993.25 3000 ---- ---- ---- ---- 1950.25 +46.75 1903.50 3100 ---- ---- ---- ---- 1860.75 +46.50 1814.25 3200 ---- ---- ---- ---- 1771.75 +46.00 1725.75 3300 ---- ---- ---- ---- 1683.25 +45.50 1637.75 3400 ---- ---- ---- ---- 1595.75 +45.25 1550.50 3500 ---- ---- ---- ---- 1508.75 +44.50 1464.25 3600 ---- ---- ---- ---- 1422.75 +44.00 1378.75 3700 ---- ---- ---- ---- 1337.75 +43.50 1294.25 3800 ---- ---- ---- ---- 1253.75 +42.75 1211.00 3900 ---- ---- ---- ---- 1171.00 +42.00 1129.00 4000 ---- ---- ---- ---- 1089.50 +41.25 1048.25 4100 ---- ---- ---- ---- 1009.50 +40.25 969.25 4200 ---- ---- ---- ---- 931.00 +39.25 891.75 4300 ---- ---- ---- ---- 854.25 +38.00 816.25 4400 ---- ---- ---- ---- 779.25 +36.75 742.50 4500 ---- 709.50B ---- 709.00B 706.00 +35.50 670.50 4600 ---- 638.50B ---- 638.00B 635.00 +34.25 600.75 4700 ---- 569.75B ---- 569.75B 566.00 +33.00 533.00 4800 ---- 503.50B ---- 503.50B 499.00 +31.50 467.50 4900 ---- 440.00B ---- 440.00B 434.75 +30.00 404.75 5000 ---- 379.75B ---- 379.75B 375.50 +28.00 347.50 5100 ---- 323.50B ---- 323.50B 322.50 +25.25 297.25 28 5200 ---- 271.25B ---- 271.25B 271.00 +22.50 248.50 5300 ---- 223.50B ---- 223.50B 222.75 +20.25 202.50 5400 ---- 181.25B ---- 181.25B 180.25 +17.75 162.50 5500 ---- 144.25B ---- 144.25B 143.75 +15.25 128.50 5600 ---- 113.25B ---- 113.25B 113.00 +12.50 100.50 5700 ---- 87.75B ---- 87.75B 87.75 +10.50 77.25 5800 ---- 66.75B ---- 66.75B 67.00 +8.25 58.75 5900 ---- 50.50B ---- 50.50B 50.50 +6.25 44.25 6000 ---- 37.75B ---- 37.75B 37.75 +4.75 33.00 6100 ---- 27.75B ---- 27.75B 28.00 +3.50 24.50 6200 ---- 20.25B ---- 20.25B 20.75 +2.50 18.25 6300 ---- 15.25B ---- 15.00B 15.25 +1.50 13.75 6400 ---- 11.25B ---- 11.25B 11.50 +1.25 10.25 6500 ---- 8.50B ---- 8.50B 8.70 +.80 7.90 6600 ---- 6.50B ---- 6.50B 6.70 +.55 6.15 6700 ---- 5.05B ---- 5.05B 5.25 +.35 4.90 6800 ---- 3.95B ---- 3.95B 4.20 +.30 3.90 6900 ---- ---- ---- ---- 3.35 +.15 3.20 7000 ---- ---- ---- ---- 2.65 +.10 2.55 7100 ---- 2.05B ---- 2.05B 2.10 +.10 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18534 22398 244736 EW JAN24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 5500 900 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- CAB .00 2 CAB 159 1100 ---- ---- ---- ---- CAB .00 CAB 371 1200 ---- ---- ---- ---- CAB .00 CAB 37 1300 ---- ---- ---- ---- CAB .00 CAB 71 1400 ---- ---- ---- ---- CAB .00 CAB 90 1500 ---- ---- ---- ---- CAB .00 CAB 1089 1600 ---- ---- ---- ---- CAB .00 CAB 730 1700 ---- ---- ---- ---- CAB .00 CAB 610 1800 ---- ---- ---- ---- CAB .00 CAB 243 1900 ---- ---- ---- ---- CAB .00 CAB 53 2000 ---- ---- ---- ---- CAB .00 CAB 1324 2100 ---- ---- ---- ---- CAB .00 CAB 5790 2200 ---- ---- ---- ---- CAB .00 CAB 764 2300 ---- ---- ---- ---- CAB .00 CAB 2328 2400 ---- ---- ---- ---- CAB .00 CAB 242 2500 ---- ---- ---- ---- CAB .00 CAB 1718 2550 ---- ---- ---- ---- CAB .00 CAB 260 2600 ---- ---- ---- ---- .05 .00 .05 3742 2650 ---- ---- ---- ---- .05 .00 .05 423 2700 ---- ---- ---- ---- .05 .00 .05 5 2223 2750 ---- ---- .05A .05A .10 .00 .10 66 2800 .10 .10 .10 .10 .10 .00 2 .10 10 2068 2850 ---- ---- ---- ---- .10 .00 .10 17 2740 2900 ---- ---- ---- ---- .10 .00 .10 70 864 2950 ---- ---- ---- ---- .10 .00 .10 219 3000 ---- ---- ---- ---- .10 .00 2 .10 47 4468 3050 ---- ---- ---- ---- .10 .00 .10 7 1547 3100 ---- ---- ---- ---- .10 .00 .10 767 3150 ---- ---- ---- ---- .10 .00 .10 727 3200 ---- ---- ---- ---- .15 +.05 .10 10 955 3250 ---- ---- ---- ---- .15 .00 .15 6 813 3300 ---- ---- ---- ---- .15 .00 .15 1437 3350 .15 .15 .15 .15 .20 .00 25 .20 25 1086 3375 ---- ---- ---- ---- .20 .00 .20 773 3400 ---- ---- ---- ---- .20 .00 .20 100 2669 3425 ---- ---- .20A .20A .20 -.05 .25 102 409 3450 .15 .15 .15 .20B .20 -.05 1 .25 205 1415 3475 .25 .25 .20A .20A .20 -.05 15 .25 266 3500 .25 .25 .20 .20 .25 .00 5 .25 461 2001 3525 .20 .25B .20 .25B .25 .00 100 .25 645 3550 ---- ---- .25A .25A .25 -.05 1 .30 141 1743 3575 ---- ---- .25A .25A .25 -.05 .30 311 3600 .30 .30 .25 .25 .30 .00 246 .30 774 4751 3625 .30 .30 .25 .30B .30 .00 502 .30 10 742 3650 .25 .30 .25 .30 .30 -.05 537 .35 570 2860 3675 .25 .30 .25 .30 .35 .00 801 .35 18 1597 3700 .40 .40 .30 .35 .35 .00 722 .35 287 3254 3725 .30 .40 .30 .35A .35 -.05 277 .40 17 997 3750 .40 .40 .35A .35A .35 -.05 1 .40 189 1448 3775 ---- ---- .40A .40A .40 -.05 .45 1010 3800 .50 .50 .40 .40 .40 -.05 270 .45 94 2616 3825 .40 .40 .40 .40 .40 -.10 503 .50 98 2697 3850 .45 .45 .45 .45 .45 -.05 1 .50 228 2122 3875 ---- ---- .45A .45A .50 -.05 .55 52 425 3900 .60 .60 .50 .50 .50 -.10 51 .60 613 2845 3925 .60 .60 .55 .55 .55 -.10 4 .65 107 1763 3950 ---- ---- .55A .55A .60 -.05 1 .65 32 3820 3970 .60 .60 .60 .60 .60 -.10 38 .70 1063 3975 .60 .60 .60 .60 .60 -.10 17 .70 164 430 3980 ---- ---- .60A .60A .60 -.10 .70 11 145 3990 ---- ---- .60A .60A .60 -.10 .70 14 229 4000 .70 .70 .60A .60A .65 -.05 63 .70 258 3262 4010 .65 .65 .65 .65 .65 -.10 120 .75 716 4020 ---- ---- .65A .65A .65 -.10 .75 2 95 4025 .75 .75 .65A .65A .65 -.10 2 .75 7 333 4030 ---- ---- .65A .65A .65 -.10 .75 198 4040 ---- ---- .65A .65A .65 -.10 .75 102 4050 .65 .80B .65 .65 .65 -.10 2141 .75 52 10687 4060 ---- .80B .70A .80B .70 -.05 .75 63 4070 ---- ---- .70A .70A .70 -.10 .80 373 4075 ---- ---- .70A .70A .70 -.10 .80 6 338 4080 .75 .75 .70A .70A .70 -.15 9 .85 6 731 4090 .85 .85 .70A .70A .70 -.20 31 .90 1 603 4100 .90 .90 .75 .75 .70 -.20 159 .90 128 3407 4110 .80 .80 .75A .75A .75 -.15 6 .90 281 4120 .80 .80 .75A .85B .75 -.15 9 .90 900 4125 .75 .75 .75 .75 .75 -.15 1 .90 3 234 4130 ---- ---- .75A .75A .75 -.20 .95 60 375 4140 .75 .75 .75 .75 .75 -.20 20 .95 3 753 4150 .85 .85 .80A .90B .80 -.20 411 1.00 50 2311 4160 .80 .80 .80 .90B .80 -.20 6 1.00 7 311 4170 .90 .90 .85A .85A .80 -.25 9 1.05 5 516 4175 ---- ---- .85A .85A .80 -.25 1.05 115 923 4180 .95 .95 .85A .95B .85 -.20 9 1.05 2 863 4190 .90 .90 .85A 1.00B .85 -.25 4 1.10 5 544 4200 .95 .95 .85A .85A .85 -.25 29 1.10 220 3419 4210 1.10 1.15B .90A .90A .90 -.20 17 1.10 15 506 4220 .95 .95 .90A 1.05B .90 -.25 2 1.15 4 614 4225 ---- ---- .90A .90A .90 -.25 1.15 50 602 4230 .95 1.20B .90A .90A .90 -.25 10 1.15 431 4240 1.20 1.20 .95 .95 .95 -.20 143 1.15 16 309 4250 1.00 1.25B .95 .95 .95 -.25 17 1.20 33 1726 4260 1.25 1.30B .95A .95A 1.00 -.25 45 1.25 29 300 4270 1.00 1.35B 1.00 1.00 1.00 -.25 1 1.25 1 367 4275 1.05 1.35B 1.00A 1.20B 1.00 -.25 3 1.25 3 1121 4280 ---- 1.35B 1.00A 1.35B 1.00 -.30 1.30 34 436 4290 1.15 1.40B 1.00A 1.00A 1.05 -.25 275 1.30 4 427 4300 1.40 1.45B 1.05A 1.30B 1.05 -.30 76 1.35 274 3724 4310 1.15 1.50B 1.05A 1.05A 1.10 -.30 3 1.40 69 631 4320 1.20 1.55B 1.10A 1.10A 1.10 -.35 17 1.45 213 4325 1.20 1.60B 1.10A 1.40B 1.15 -.30 3 1.45 26 742 4330 1.55 1.60B 1.10A 1.10A 1.15 -.35 102 1.50 759 4340 ---- 1.65B 1.15A 1.65B 1.15 -.40 1.55 12 561 4350 1.65 1.75B 1.15A 1.15A 1.20 -.40 22 1.60 91 2841 4360 ---- 1.80B 1.20A 1.80B 1.20 -.45 1.65 5 465 4370 ---- 1.90B 1.25A 1.90B 1.25 -.50 1.75 3 526 4375 1.45 1.90B 1.25A 1.25A 1.25 -.50 2 1.75 3 662 4380 1.95 1.95 1.25A 1.25A 1.30 -.50 121 1.80 152 750 4390 2.05 2.05 1.30A 1.80B 1.30 -.60 3 1.90 12 795 4400 2.05 2.15B 1.35A 1.50B 1.35 -.60 608 1.95 466 6558 4410 ---- 2.25B 1.40A 2.25B 1.40 -.65 2.05 5 462 4420 ---- 2.40B 1.40A 2.40B 1.45 -.70 22 2.15 101 1847 4425 2.45 2.45 1.45A 1.45A 1.45 -.75 30 2.20 340 1284 4430 1.80 2.50B 1.45A 2.10B 1.50 -.75 13 2.25 17 661 4440 2.00 2.65B 1.55A 2.25B 1.55 -.80 1 2.35 221 899 4450 2.70 2.85B 1.60A 1.60A 1.60 -.90 196 2.50 151 3178 4460 2.55 3.00B 1.65A 2.60B 1.70 -.95 2 2.65 26 544 4470 2.15 3.20B 1.70A 1.70A 1.75 -1.05 5 2.80 112 543 4475 1.85 3.30B 1.75A 1.75A 1.80 -1.10 3 2.90 8 1106 4480 3.10 3.40B 1.80A 1.80A 1.85 -1.15 37 3.00 115 708 4490 2.65 3.65B 1.90A 3.00B 1.95 -1.25 6 3.20 109 733 4500 3.65 3.95B 2.00A 2.00A 2.05 -1.35 1305 3.40 1596 6412 4510 3.60 4.25B 2.10A 2.10A 2.20 -1.45 11 3.65 280 382 4515 3.10 4.40B 2.15A 2.15A 2.25 -1.55 1 3.80 109 312 4520 3.00 4.55B 2.25A 2.25A 2.30 -1.65 11 3.95 80 818 4525 4.30 4.75B 2.30A 2.30A 2.40 -1.70 56 4.10 426 1876 4530 4.65 4.95B 2.30 2.30 2.45 -1.85 53 4.30 164 558 4540 3.65 5.35B 2.50A 2.50A 2.60 -2.05 97 4.65 65 934 4550 5.75 5.85B 2.70A 2.70A 2.80 -2.25 261 5.05 485 6371 4560 5.60 6.35 2.90A 2.90A 3.00 -2.50 116 5.50 118 1047 4570 6.35 6.95B 3.15A 3.15A 3.20 -2.80 285 6.00 91 806 4575 6.65 7.25B 3.25A 3.25A 3.35 -2.95 246 6.30 91 939 4580 7.35 7.60B 3.40A 3.40A 3.50 -3.10 362 6.60 118 767 4590 7.45 8.30B 3.70A 4.80B 3.80 -3.40 52 7.20 170 716 4600 8.90 9.10B 4.00A 4.05 4.10 -3.80 938 7.90 1863 9438 4610 9.70 9.95B 4.40A 4.40A 4.50 -4.20 73 8.70 169 820 4620 9.80 11.00 4.80A 4.85A 4.95 -4.60 374 9.55 355 1024 4625 10.25 11.50 5.05A 5.05A 5.20 -4.80 192 10.00 196 3027 4630 9.95 12.00B 5.25A 5.30A 5.45 -5.05 279 10.50 65 704 4640 11.00 13.25B 5.80A 6.90B 6.05 -5.45 213 11.50 120 730 4650 13.00 14.75B 6.40A 6.50 6.70 -6.05 769 12.75 1845 3635 4660 14.75 16.25B 7.10A 7.25B 7.45 -6.80 44 14.25 89 830 4670 15.25 17.75B 7.85A 8.00A 8.30 -7.45 115 15.75 108 760 4675 16.75 18.75B 8.30A 9.30B 8.80 -7.70 944 16.50 275 1998 4680 19.25 19.75B 8.75A 8.90A 9.30 -7.95 265 17.25 119 1132 4690 14.75 21.75B 9.75A 9.75A 10.25 -9.00 97 19.25 215 977 4700 22.50 24.25B 11.00 11.25A 11.50 -10.00 1314 21.50 1842 5576 4710 18.50 26.75B 12.25A 14.75B 13.00 -10.75 71 23.75 230 3126 4720 28.25 29.50B 13.75A 13.75A 14.50 -12.00 586 26.50 306 789 4725 29.50 31.00B 14.50A 16.00B 15.50 -12.50 171 28.00 453 1403 4730 31.25 32.50B 15.25A 17.50B 16.25 -13.25 576 29.50 241 895 4740 33.75 36.00B 17.25A 17.75B 18.25 -14.50 139 32.75 287 948 4750 36.00 39.75B 19.25A 21.50B 20.50 -15.75 788 36.25 621 1111 4760 41.00 43.75B 21.75A 28.00B 23.00 -16.75 94 39.75 263 619 4770 45.25 48.25B 24.25A 25.00A 26.00 -17.50 253 43.50 111 548 4775 46.25 50.25B 25.75A 25.75A 27.50 -18.25 98 45.75 194 1057 4780 51.25 52.75B 27.25A 27.25A 29.00 -19.00 902 48.00 293 878 4790 44.75 58.00B 30.50A 31.50A 32.50 -20.50 353 53.00 164 432 4800 60.00 63.50B 34.00 38.00B 36.50 -22.00 823 58.50 256 926 4810 51.75 69.50B 38.25A 40.00B 40.75 -23.50 181 64.25 44 393 4820 57.50 75.75B 42.75A 44.25A 45.25 -25.25 76 70.50 4 584 4825 73.75 79.25B 45.00A 50.00B 47.75 -26.00 104 73.75 322 935 4830 61.75 82.75B 47.50A 52.50B 50.25 -26.75 47 77.00 11 246 4840 76.00 89.75B 53.00A 58.25B 56.00 -28.00 7 84.00 42 410 4850 90.50 97.50B 58.75A 60.50A 61.75 -29.75 31 91.50 6 542 4860 98.50 105.25B 65.00A 71.00B 68.25 -31.00 15 99.25 1 131 4870 100.75 113.50B 71.50A 71.50A 75.00 -32.25 1 107.25 1 45 4875 99.50 117.75B 75.00A 75.00A 78.50 -33.00 2 111.50 2 64 4880 102.75 122.00B 78.50A 78.50A 82.25 -33.50 5 115.75 2 88 4890 104.75 130.75B 86.00A 124.25B 89.75 -34.50 2 124.25 29 4900 116.00 139.50B 93.75A 93.75A 97.75 -35.50 11 133.25 6 81 4910 ---- 148.75B 101.75A 148.50B 106.00 -36.25 142.25 14 4920 128.25 158.00B 110.25A 110.25A 114.50 -37.00 1 151.50 3 4925 ---- 162.75B 114.50A 162.50B 119.00 -37.25 156.25 8 4930 144.00 167.50B 118.75A 119.50A 123.50 -37.25 2 160.75 8 10 4940 152.75 177.00B 127.75A 170.50B 132.50 -37.75 1 170.25 3 4950 ---- 186.75B 136.75A 185.50B 141.75 -38.25 180.00 5 4960 ---- 196.50B 146.00A 195.75B 151.00 -38.50 189.50 2 4970 ---- 206.25B 155.50A 206.00B 160.50 -38.75 199.25 4975 ---- 211.00B 160.25A 209.25B 165.25 -39.00 204.25 43 4980 ---- 216.00B 165.00A 215.75B 170.00 -39.25 209.25 50 4990 ---- 224.00B 174.75A 223.75B 179.75 -39.25 219.00 5000 ---- 232.25B 184.50A 232.25B 189.50 -39.25 228.75 15 5010 ---- 242.00B 194.25A 242.00B 199.25 -39.50 238.75 5020 ---- 252.00B 204.00A 252.00B 209.00 -39.75 248.75 5025 ---- 257.00B 209.00A 257.00B 214.00 -39.75 253.75 5030 ---- 262.00B 213.75A 261.75B 219.00 -39.50 258.50 5040 ---- 272.00B 223.75A 272.00B 228.75 -39.75 268.50 5050 ---- 281.75B 239.25A 279.00B 238.75 -39.75 278.50 5060 ---- ---- 255.25A 255.25A 248.75 -39.75 288.50 5070 ---- ---- 265.50A 265.50A 258.50 -40.00 298.50 5075 ---- 303.50B 270.50A 303.50B 263.50 -39.75 303.25 5080 ---- 308.50B 275.50A 308.50B 268.50 -39.75 308.25 5090 ---- 318.50B 285.75A 318.50B 278.50 -39.75 318.25 5100 ---- 329.00B 289.50A 329.00B 288.50 -39.75 328.25 5 5110 ---- ---- 306.00A 306.00A 298.50 -39.75 338.25 5120 ---- 348.75B 317.75A 348.75B 308.25 -40.00 348.25 5125 ---- ---- 322.75A 322.75A 313.25 -40.00 353.25 5130 ---- 358.50B 328.00A 358.50B 318.25 -40.00 358.25 5140 ---- ---- 338.50A 338.50A 328.25 -39.75 368.00 5150 ---- ---- 339.00A 339.00A 338.25 -39.75 378.00 5160 ---- ---- 359.50A 359.50A 348.25 -39.75 388.00 5175 ---- ---- 377.00A 377.00A 363.25 -39.75 403.00 5200 ---- ---- 389.00A 389.00A 388.00 -40.00 428.00 5225 ---- 453.25B 427.75A 453.25B 413.00 -40.00 453.00 5250 ---- 478.00B 439.00A 478.00B 438.00 -39.75 477.75 5275 ---- ---- 478.50A 478.50A 463.00 -39.75 502.75 5300 ---- 528.25B 489.25A 489.25A 487.75 -40.00 527.75 5350 ---- ---- 539.00A 539.00A 537.75 -39.75 577.50 5400 ---- ---- 589.00A 589.00A 587.50 -40.00 627.50 5450 ---- 677.75B 638.75A 677.75B 637.50 -40.00 677.50 5500 ---- 727.50B 688.75A 727.50B 687.50 -39.75 727.25 5550 ---- 777.75B 738.50A 777.75B 737.25 -40.00 777.25 5600 ---- 827.25B 788.50A 827.25B 787.25 -39.75 827.00 5650 ---- ---- 838.50A 838.50A 837.25 -39.75 877.00 5700 ---- 927.25B 888.25A 927.25B 887.00 -39.75 926.75 1 5750 ---- ---- 938.00A 938.00A 937.00 -39.75 976.75 5800 ---- ---- 988.00A 988.00A 986.75 -40.00 1026.75 5900 ---- ---- 1088.00A 1088.00A 1086.75 -39.75 1126.50 6000 ---- 1226.50B 1187.75A 1226.50B 1186.50 -39.75 1 1226.25 6100 ---- ---- 1287.25A 1287.25A 1286.25 -39.75 1326.00 6200 ---- 1426.25B 1387.75A 1387.75A 1386.00 -39.75 1425.75 6300 ---- ---- 1487.25A 1487.25A 1486.00 -39.75 1525.75 6400 ---- ---- 1587.25A 1587.25A 1585.75 -39.75 1625.50 6500 ---- ---- 1686.75A 1686.75A 1685.50 -39.75 1725.25 1 6600 ---- ---- 1786.75A 1786.75A 1785.25 -39.75 1825.00 2 6700 ---- ---- 1886.50A 1886.50A 1885.00 -39.75 1924.75 4 EW FEB24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2000 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 2 CAB 76 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 1099 1300 ---- ---- ---- ---- CAB .00 CAB 57 1400 ---- ---- ---- ---- CAB .00 CAB 226 1500 ---- ---- ---- ---- CAB .00 CAB 271 1600 ---- ---- ---- ---- CAB .00 CAB 39 1700 ---- ---- ---- ---- CAB .00 CAB 62 1800 ---- ---- ---- ---- .05 .00 .05 14 1900 ---- ---- ---- ---- .05 .00 .05 1244 1247 2000 ---- ---- ---- ---- .10 .00 .10 1218 2100 ---- ---- ---- ---- .10 -.05 .15 3129 2200 ---- ---- ---- ---- .15 -.05 .20 180 2300 ---- ---- ---- ---- .20 .00 .20 200 563 2400 ---- ---- ---- ---- .20 -.05 .25 417 2500 ---- ---- .25A .25A .25 -.05 .30 496 2550 .35 .35 .30A .30A .25 -.10 3 .35 21 2600 ---- ---- .30A .30A .30 -.05 .35 1439 2650 ---- ---- .35A .35A .30 -.10 .40 1026 2700 ---- ---- .35A .35A .35 -.10 .45 3241 2750 ---- ---- .40A .40A .35 -.10 .45 637 2800 ---- ---- .45A .45A .40 -.10 .50 1824 2850 ---- ---- .45A .45A .45 -.10 .55 93 2900 .50 .50 .50 .50 .45 -.15 3 .60 2 2172 2950 .45 .45 .45 .50B .50 -.10 1 .60 10 174 3000 .65 .65 .60 .60 .55 -.10 231 .65 10 1946 3050 ---- ---- .65A .65A .60 -.10 .70 122 3100 .70 .70 .70 .70 .65 -.15 3 .80 12 949 3150 ---- ---- .75A .75A .70 -.15 314 .85 3151 3755 3200 .80 .80 .80 .80 .80 -.10 12 .90 10 1384 3250 ---- ---- .85A .85A .85 -.15 1.00 557 830 3300 ---- ---- .95A .95A .95 -.10 1.05 25 1238 3350 1.00 1.00 1.00 1.05B 1.00 -.15 8 1.15 3 956 3400 1.15 1.15 1.10 1.10A 1.10 -.15 10 1.25 4 2108 3450 1.40 1.40 1.20A 1.20A 1.20 -.15 1 1.35 7 603 3500 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 1342 2009 3550 1.50 1.50 1.40A 1.40A 1.40 -.20 4 1.60 221 871 3600 1.55 1.55 1.55 1.65B 1.55 -.20 3 1.75 18 1206 3650 1.70 1.70 1.65A 1.80B 1.65 -.25 391 1.90 670 1644 3700 1.80 2.15B 1.80 1.80 1.80 -.30 52 2.10 10 1120 3725 2.00 2.00 1.90A 1.90A 1.90 -.30 3 2.20 170 3750 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 377 3775 ---- ---- 2.05A 2.05A 2.05 -.35 2.40 11 353 3800 2.50 2.55B 2.10 2.15B 2.15 -.40 33 2.55 17 1221 3825 2.65 2.65 2.25A 2.55B 2.25 -.40 32 2.65 4 205 3850 2.25 2.85B 2.25 2.30B 2.35 -.45 1 2.80 6 414 3875 2.55 2.55 2.45A 2.85B 2.45 -.50 1 2.95 2 469 3900 ---- ---- 2.60A 2.60A 2.55 -.55 79 3.10 1029 2357 3925 ---- 3.35B 2.70A 3.35B 2.70 -.55 3.25 9 361 3950 ---- 3.55B 2.85A 3.55B 2.85 -.60 3 3.45 14 709 3975 ---- 3.75B 3.00A 3.75B 3.00 -.60 3.60 3 583 4000 3.90 3.95B 3.15A 3.70B 3.15 -.70 2048 3.85 325 3169 4025 ---- 4.25B 3.30A 4.25B 3.30 -.75 4.05 13 144 4050 3.70 4.50B 3.50A 3.50A 3.50 -.80 28 4.30 18 1507 4070 ---- 4.75B 3.65A 4.75B 3.65 -.90 4.55 1 6 4075 ---- 4.80B 3.70A 4.80B 3.70 -.90 4.60 9 369 4080 ---- 4.85B 3.70A 4.85B 3.75 -.90 4.65 29 4090 ---- 5.00B 3.80A 5.00B 3.85 -.95 4.80 4 16 4100 5.00 5.15B 3.90A 4.75B 3.95 -.95 32 4.90 257 1278 4110 ---- 5.25B 4.00A 5.25B 4.05 -1.00 5.05 1 145 4120 5.10 5.40B 4.10A 4.10A 4.15 -1.05 4 5.20 60 4125 ---- 5.50B 4.15A 5.50B 4.20 -1.05 5.25 105 394 4130 4.85 5.60B 4.20A 4.20A 4.25 -1.05 4 5.30 3 108 4140 ---- 5.75B 4.30A 5.75B 4.35 -1.15 5.50 35 4150 ---- 5.90B 4.40A 5.90B 4.45 -1.20 2 5.65 10 695 4160 ---- 6.10B 4.55A 6.10B 4.55 -1.25 5.80 2 17 4170 ---- 6.25B 4.65A 6.25B 4.70 -1.25 5.95 3 26 4175 5.80 6.35B 4.70A 5.90B 4.75 -1.30 5 6.05 1 437 4180 ---- 6.45B 4.75A 6.45B 4.85 -1.30 6.15 1 170 4190 5.15 6.65B 4.90A 4.90A 4.95 -1.40 4 6.35 1 31 4200 6.65 6.90B 4.95 4.95 5.10 -1.45 11 6.55 93 2764 4210 ---- 7.10B 5.20A 7.10B 5.25 -1.50 6.75 21 4220 5.90 7.35B 5.35A 6.75B 5.40 -1.55 1 6.95 84 4225 ---- 7.45B 5.40A 7.45B 5.50 -1.55 7.05 26 454 4230 ---- 7.55B 5.50A 7.55B 5.55 -1.60 7.15 35 82 4240 ---- 7.80B 5.65A 7.80B 5.75 -1.65 1 7.40 2 38 4250 8.05 8.10B 5.85A 5.85A 5.90 -1.75 58 7.65 180 1165 4260 6.95 8.40B 6.05A 6.05A 6.10 -1.80 5 7.90 177 4270 7.20 8.70B 6.20A 6.20A 6.30 -1.85 10 8.15 54 4275 ---- 8.85B 6.30A 8.80B 6.40 -1.90 4 8.30 8 365 4280 ---- 9.00B 6.40A 8.95B 6.50 -1.95 8.45 88 107 4290 ---- 9.30B 6.60A 9.30B 6.70 -2.05 8.75 15 77 4300 8.50 9.65B 6.85A 6.85A 6.95 -2.10 5 9.05 21 734 4310 7.20 10.00B 7.05A 7.40B 7.15 -2.20 39 9.35 15 114 4320 8.50 10.25B 7.30A 9.55B 7.40 -2.30 3 9.70 4 106 4325 7.85 10.50B 7.45A 7.45A 7.55 -2.35 3 9.90 395 4330 8.00 10.75B 7.55A 8.05B 7.65 -2.35 1 10.00 3 25 4340 ---- 11.00B 7.85A 11.00B 7.95 -2.55 10.50 179 4350 11.00 11.50B 8.10A 10.50B 8.25 -2.50 36 10.75 348 988 4360 9.75 12.00B 8.40A 11.00B 8.55 -2.70 4 11.25 1 243 4370 9.75 12.50B 8.75A 11.50B 8.85 -2.90 2 11.75 117 4375 ---- 12.75B 8.90A 12.75B 9.05 -2.95 12.00 47 355 4380 9.30 13.00B 9.05A 9.10A 9.20 -3.05 1 12.25 83 4390 ---- 13.50B 9.40A 13.50B 9.55 -3.20 10 12.75 25 361 4400 14.25 14.25 9.75 9.80B 9.95 -3.30 46 13.25 21 1567 4410 14.00 14.50B 10.25A 10.25A 10.25 -3.50 4 13.75 2 294 4420 12.25 15.25B 10.75A 14.00B 10.75 -3.50 27 14.25 4 140 4425 ---- 15.50B 10.75A 15.50B 11.00 -3.50 2 14.50 4 517 4430 12.25 15.75B 11.00A 11.00A 11.25 -3.75 1 15.00 1 113 4440 13.50 16.50B 11.50A 15.25B 11.75 -3.75 8 15.50 90 324 4450 13.75 17.25B 12.00A 12.50B 12.25 -4.00 73 16.25 97 787 4460 14.50 18.00B 12.50A 16.75B 12.75 -4.25 4 17.00 90 261 4470 15.50 18.75B 13.00A 13.00A 13.25 -4.50 26 17.75 5 58 4475 16.00 19.25B 13.25A 17.75B 13.50 -4.50 52 18.00 111 1279 4480 16.25 19.75B 13.50A 13.50A 13.75 -4.75 2 18.50 84 4490 ---- 20.50B 14.25A 20.50B 14.50 -4.75 19.25 54 197 4500 20.75 21.50B 14.75A 15.00 15.00 -5.25 483 20.25 908 1660 4510 ---- 22.50B 15.50A 22.50B 15.75 -5.25 2 21.00 133 197 4520 ---- 23.50B 16.25A 23.50B 16.50 -5.50 1 22.00 6 56 4525 19.00 24.00B 16.50A 16.50A 17.00 -5.50 362 22.50 5 1366 4530 21.00 24.75B 17.00A 22.75B 17.25 -6.00 90 23.25 522 4540 22.00 25.75B 17.75A 24.00B 18.00 -6.25 53 24.25 74 4550 19.25 27.00B 18.50A 18.50A 19.00 -6.50 157 25.50 41 1469 4560 27.00 28.25B 19.50A 22.00B 20.00 -6.75 6 26.75 96 4570 28.50 29.75B 20.50A 20.50A 21.00 -7.00 53 28.00 2 114 4575 29.25 30.50B 20.75A 20.75A 21.50 -7.25 353 28.75 2 1015 4580 ---- 31.25B 21.50A 31.25B 22.00 -7.25 29.25 6 738 4590 ---- 32.75B 22.50A 32.75B 23.00 -7.75 30.75 1 158 4600 31.25 34.25B 23.50A 23.50A 24.25 -8.25 943 32.50 803 1618 4610 ---- 36.00B 24.75A 36.00B 25.50 -8.50 34.00 187 504 4620 ---- 38.00B 26.00A 38.00B 26.75 -9.00 1 35.75 40 365 4625 34.25 38.75B 26.75A 26.75A 27.50 -9.25 53 36.75 9 538 4630 32.25 39.75B 27.25A 27.25A 28.00 -9.75 4 37.75 73 4640 ---- 41.75B 28.75A 41.75B 29.50 -10.25 39.75 1 113 4650 41.75 44.00B 30.25A 31.75B 31.00 -10.75 54 41.75 6 1201 4660 ---- 46.25B 31.75A 46.25B 32.75 -11.25 2 44.00 25 273 4670 ---- 48.75B 33.50A 48.75B 34.50 -11.75 1 46.25 27 476 4675 41.25 50.00B 34.50A 34.50A 35.50 -12.00 75 47.50 33 533 4680 ---- 51.25B 35.25A 51.25B 36.50 -12.25 48.75 287 882 4690 ---- 54.00B 37.25A 54.00B 38.50 -12.75 1 51.25 1 93 4700 46.75 56.75B 39.25A 42.00B 40.50 -13.50 718 54.00 239 1433 4710 49.75 59.75B 41.50A 41.50A 42.75 -14.25 51 57.00 40 124 4720 52.75 63.00B 43.75A 53.25B 45.00 -14.75 28 59.75 19 169 4725 52.50 64.50B 45.00A 45.00A 46.25 -15.25 14 61.50 6 452 4730 ---- 66.25B 46.25A 66.25B 47.75 -15.25 1 63.00 185 576 4740 55.75 69.75B 48.75A 66.50B 50.25 -16.00 1 66.25 34 148 4750 69.75 73.50B 51.50A 51.50A 53.25 -16.50 262 69.75 316 1175 4760 ---- 77.50B 54.50A 77.50B 56.25 -17.25 1 73.50 43 163 4770 ---- 81.75B 57.75A 81.75B 59.50 -18.00 1 77.50 38 98 4775 82.50 84.00B 59.25A 80.25B 61.25 -18.25 35 79.50 33 224 4780 77.50 86.25B 61.00A 62.25B 63.00 -18.75 37 81.75 141 473 4790 76.75 90.75B 64.50A 64.50A 66.50 -19.75 21 86.25 64 168 4800 92.75 95.75B 68.25A 91.75B 70.50 -20.50 108 91.00 99 585 4810 89.25 100.75B 72.25A 72.25A 74.50 -21.50 17 96.00 69 471 4820 94.50 106.00B 76.50A 102.00B 78.75 -22.50 39 101.25 31 217 4825 96.50 108.75B 78.75A 78.75A 81.00 -23.00 37 104.00 19 243 4830 110.00 111.75B 81.00A 85.50B 83.25 -23.50 50 106.75 7 178 4840 102.25 117.25B 85.50A 113.25B 88.25 -24.25 2 112.50 1 104 4850 94.75 123.25B 90.50A 90.50A 93.25 -25.25 48 118.50 353 4860 98.75 129.75B 95.75A 102.00B 98.50 -26.25 16 124.75 59 4870 ---- 136.25B 101.25A 136.00B 104.25 -27.00 131.25 4 26 4875 ---- 139.75B 104.00A 139.50B 107.00 -27.75 134.75 34 4880 ---- 143.25B 107.00A 143.00B 110.00 -28.00 138.00 18 4890 ---- 150.25B 113.00A 150.00B 116.00 -29.00 145.00 19 4900 ---- 157.50B 119.25A 157.25B 122.50 -29.75 1 152.25 10 4910 ---- 165.25B 125.75A 165.00B 129.00 -30.50 159.50 4920 ---- 172.75B 132.50A 172.50B 136.00 -31.25 167.25 4925 ---- 176.75B 136.00A 176.50B 139.50 -31.50 171.00 1 4930 ---- 180.75B 139.50A 180.50B 143.00 -32.00 175.00 4940 ---- 189.00B 146.50A 188.75B 150.25 -32.75 183.00 4950 ---- 197.25B 154.00A 197.00B 158.00 -33.25 191.25 5 4960 ---- 205.75B 161.75A 205.50B 165.75 -33.75 199.50 4970 ---- 214.25B 169.50A 214.00B 173.50 -34.75 208.25 4975 ---- 218.50B 173.50A 217.75B 177.75 -34.75 212.50 4980 ---- 223.00B 177.50A 222.75B 181.75 -35.00 216.75 4990 ---- 231.75B 185.75A 231.50B 190.00 -35.75 225.75 1 5000 ---- 240.75B 194.25A 240.50B 198.50 -36.00 4 234.50 2 54 5010 ---- 250.00B 202.75A 249.75B 207.00 -36.75 243.75 5020 ---- 259.00B 211.50A 258.75B 216.00 -36.75 252.75 5025 ---- 263.75B 215.75A 263.50B 220.25 -37.25 257.50 5030 ---- 268.25B 220.25A 268.00B 224.75 -37.25 262.00 5040 ---- 277.75B 229.25A 277.50B 233.75 -37.75 271.50 5050 ---- 287.25B 238.25A 286.50B 243.00 -37.75 280.75 9 5060 ---- 296.75B 247.25A 295.50B 252.25 -38.00 290.25 5070 ---- 306.25B 256.75A 306.00B 261.50 -38.25 299.75 5075 ---- 311.00B 261.25A 310.50B 266.00 -38.50 304.50 5080 ---- 315.75B 266.00A 315.50B 270.75 -38.75 309.50 5090 ---- 325.50B 275.50A 323.75B 280.25 -38.75 319.00 5100 ---- 335.25B 285.00A 334.50B 289.75 -39.00 1 328.75 9 5110 ---- 345.00B 294.50A 344.50B 299.25 -39.00 338.25 5120 ---- 354.75B 304.00A 354.25B 309.00 -39.00 348.00 5125 ---- 359.50B 309.00A 357.75B 313.75 -39.25 353.00 5130 ---- 364.50B 313.75A 364.00B 318.75 -39.00 357.75 5140 ---- 374.25B 323.50A 374.00B 328.50 -39.25 367.75 5150 ---- 384.00B 333.25A 383.50B 338.00 -39.50 377.50 5160 ---- 394.00B 343.00A 393.50B 348.00 -39.25 387.25 5175 ---- 408.75B 357.75A 408.50B 362.50 -39.50 402.00 5200 ---- 430.50B 382.25A 429.75B 387.25 -39.50 426.75 5225 ---- 454.50B 407.00A 454.50B 411.75 -39.75 451.50 5250 ---- 479.25B 431.75A 479.25B 436.50 -39.75 476.25 5275 ---- 504.25B 485.50A 504.25B 461.25 -39.75 501.00 5300 ---- 528.75B 490.00A 528.75B 486.00 -39.75 525.75 5350 ---- 578.50B 539.00A 539.00A 535.75 -39.75 575.50 5400 ---- ---- 588.75A 588.75A 585.25 -39.75 625.00 5450 ---- ---- 638.00A 638.00A 635.00 -39.75 674.75 5500 ---- ---- 688.50A 688.50A 684.50 -40.00 724.50 5550 ---- ---- 738.00A 738.00A 734.25 -39.75 774.00 5600 ---- ---- 787.75A 787.75A 784.00 -39.75 823.75 5650 ---- ---- 837.50A 837.50A 833.50 -40.00 873.50 5700 ---- ---- 887.00A 887.00A 883.25 -39.75 923.00 5750 ---- ---- 936.75A 936.75A 933.00 -39.75 972.75 5800 ---- ---- 986.25A 986.25A 982.75 -39.75 1022.50 5900 ---- ---- 1085.75A 1085.75A 1082.00 -39.75 1121.75 6000 ---- ---- 1185.00A 1185.00A 1181.25 -39.75 1221.00 6100 ---- ---- 1284.50A 1284.50A 1280.75 -39.75 1320.50 6200 ---- ---- 1383.75A 1383.75A 1380.00 -39.75 1419.75 6300 ---- ---- 1482.50A 1482.50A 1479.50 -39.75 1519.25 6400 ---- ---- 1582.50A 1582.50A 1578.75 -39.75 1618.50 6500 ---- ---- 1682.25A 1682.25A 1678.25 -39.75 1718.00 6600 ---- ---- 1781.50A 1781.50A 1777.50 -39.75 1817.25 6700 ---- ---- 1903.00A 1903.00A 1877.00 -39.75 1916.75 1 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 175 1654 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- CAB -.05 .05 53 1100 ---- ---- ---- ---- .05 .00 .05 59 1200 ---- ---- ---- ---- .05 .00 .05 427 1300 ---- ---- ---- ---- .05 .00 .05 472 1400 ---- ---- ---- ---- .05 -.05 .10 8 1500 ---- ---- ---- ---- .10 .00 .10 4 537 1600 ---- ---- ---- ---- .10 -.05 .15 2 220 1700 ---- ---- ---- ---- .15 -.05 .20 2262 1800 ---- ---- ---- ---- .20 .00 .20 2 522 1900 ---- ---- ---- ---- .20 -.05 .25 8 483 2000 ---- ---- ---- ---- .30 .00 .30 549 2100 ---- ---- .35A .35A .35 -.05 .40 175 1701 2200 ---- ---- .40A .40A .40 -.05 .45 1069 2300 ---- ---- .50A .50A .45 -.10 .55 345 2400 ---- ---- .55A .55A .55 -.05 .60 360 2500 ---- ---- .65A .65A .65 -.10 .75 1 910 2550 ---- ---- .75A .75A .70 -.10 .80 73 2600 ---- ---- .80A .80A .75 -.10 .85 210 2650 ---- ---- .85A .85A .80 -.15 .95 2 37 2700 ---- ---- .90A .90A .85 -.15 1.00 339 2750 ---- ---- 1.00A 1.00A .95 -.15 1.10 5 507 2800 1.05 1.05 1.05 1.10B 1.00 -.15 5 1.15 2200 2850 1.25 1.25 1.15A 1.15A 1.10 -.15 8 1.25 4 4593 2900 1.30 1.30 1.25A 1.25A 1.20 -.15 100 1.35 2 870 2950 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 2 439 3000 1.50 1.50 1.35 1.40B 1.40 -.20 7 1.60 8 1358 3050 1.65 1.65 1.55A 1.55A 1.55 -.15 1 1.70 288 3100 1.75 1.80 1.65A 1.65A 1.65 -.20 211 1.85 10 1483 3150 1.95 1.95 1.80A 1.80A 1.80 -.20 1 2.00 2 513 3200 2.15 2.15 1.95A 1.95A 1.95 -.20 7 2.15 5 900 3250 2.15 2.15 2.10A 2.10A 2.10 -.25 4 2.35 171 951 3300 2.50 2.50 2.20 2.25 2.20 -.30 137 2.50 60 1987 3350 2.45 2.45 2.45 2.45 2.40 -.35 4 2.75 17 863 3400 ---- ---- 2.60A 2.60A 2.60 -.35 2.95 851 3450 3.00 3.15 2.85A 2.85A 2.85 -.35 9 3.20 14 1282 3500 3.10 3.55B 3.05A 3.05A 3.10 -.35 3 3.45 2 1345 3550 ---- 3.80B 3.30A 3.80B 3.35 -.40 3.75 450 3600 3.75 4.15B 3.55A 4.00B 3.60 -.50 222 4.10 53 1759 3650 3.90 4.50B 3.85A 3.85A 3.90 -.55 2 4.45 9 995 3700 4.30 4.95B 4.20A 4.75B 4.20 -.65 71 4.85 9 2077 3750 4.75 5.40B 4.55A 4.55A 4.60 -.70 4 5.30 159 1877 3800 5.40 5.95B 4.95A 4.95A 5.00 -.80 277 5.80 300 3006 3825 ---- 6.20B 5.20A 6.20B 5.20 -.85 6.05 11 3850 5.60 6.55B 5.40A 5.50B 5.45 -.90 76 6.35 3 895 3875 ---- 6.85B 5.65A 6.85B 5.65 -1.00 6.65 2 90 3900 6.80 7.20B 5.95A 6.90B 6.00 -1.00 2 7.00 144 1578 3925 ---- 7.60B 6.25A 7.60B 6.30 -1.05 7.35 917 3950 7.35 8.00B 6.55A 7.65B 6.60 -1.15 1 7.75 1 937 3975 ---- 8.45B 6.90A 8.45B 6.90 -1.25 22 8.15 23 78 4000 7.65 8.90B 7.25A 8.50B 7.25 -1.35 8 8.60 317 1760 4025 ---- 9.45B 7.60A 9.45B 7.65 -1.45 9.10 20 125 4050 9.45 10.00B 8.00A 8.00A 8.10 -1.50 127 9.60 57 1300 4075 8.85 10.50B 8.45A 8.60B 8.55 -1.70 22 10.25 3 212 4100 10.75 11.00B 8.95A 8.95A 9.00 -1.75 44 10.75 52 1427 4125 ---- 11.75B 9.50A 11.75B 9.55 -1.95 11.50 19 95 4150 11.00 12.50B 10.25A 10.25A 10.00 -2.25 9 12.25 26 1809 4175 11.00 13.50B 10.50 10.75 10.75 -2.25 23 13.00 24 177 4200 14.00 14.25B 11.25 11.25 11.50 -2.25 41 13.75 34 2170 4225 ---- 15.25B 12.25A 15.25B 12.25 -2.50 14.75 152 477 4250 13.75 16.50B 13.00 13.00 13.00 -2.75 170 15.75 22 1301 4275 14.00 17.50B 13.75A 13.75A 14.00 -3.00 1 17.00 4 488 4300 17.75 19.00B 14.75A 14.75A 14.75 -3.25 30 18.00 24 1795 4325 19.00 20.25B 15.75A 19.25B 16.00 -3.50 1 19.50 38 744 4350 19.50 21.75B 17.00A 17.00A 17.25 -3.75 8 21.00 31 2079 4375 19.25 23.50B 18.25A 18.75B 18.50 -4.00 49 22.50 666 4400 22.00 25.25B 19.50A 19.50A 20.00 -4.25 74 24.25 150 4361 4425 ---- 27.25B 21.00A 27.25B 21.50 -4.75 26.25 251 936 4450 26.00 29.75B 22.75A 28.25B 23.25 -5.25 51 28.50 30 1766 4475 27.75 32.00B 24.50A 25.75B 25.00 -5.75 76 30.75 50 422 4500 27.50 34.75B 26.75A 27.75B 27.25 -6.00 652 33.25 6 2999 4525 ---- 37.75B 29.00A 37.75B 29.50 -6.75 1 36.25 1 1196 4550 ---- 41.00B 31.25A 41.00B 32.00 -7.25 5 39.25 14 2639 4575 ---- 44.75B 34.00A 44.75B 34.75 -8.00 4 42.75 245 954 4600 ---- 48.75B 37.00A 48.75B 37.75 -8.75 5 46.50 32 3767 4625 ---- 53.00B 40.50A 53.00B 41.25 -9.50 16 50.75 41 416 4650 51.75 57.75B 44.00A 44.00A 45.00 -10.25 25 55.25 24 1576 4675 49.75 63.50B 48.25A 48.25A 49.25 -11.00 25 60.25 35 287 4700 62.50 69.50B 52.75A 52.75A 53.75 -12.25 273 66.00 245 2398 4725 ---- 76.00B 58.00A 76.00B 59.00 -13.25 69 72.25 58 396 4750 72.75 83.25B 63.50A 63.50A 64.75 -14.50 87 79.25 21 1198 4775 ---- 91.25B 70.00A 91.25B 71.25 -16.00 4 87.25 1 669 4800 100.00 100.25B 77.00A 96.50B 78.50 -17.25 15 95.75 199 1387 4825 110.00 110.25B 85.00A 86.25A 86.75 -18.75 59 105.50 6 312 4850 96.25 120.75B 94.00A 97.50B 95.75 -20.50 5 116.25 4 226 4875 107.25 132.75B 103.75A 103.75A 105.75 -22.25 22 128.00 60 718 4900 ---- 145.25B 114.75A 145.25B 117.25 -23.75 141.00 16 254 4925 ---- 159.50B 127.00A 159.50B 129.50 -25.75 155.25 628 4950 ---- 174.75B 140.50A 174.75B 143.25 -27.25 170.50 1 264 4975 ---- 189.75B 155.00A 155.00A 158.25 -28.75 187.00 2 5000 ---- 207.50B 171.25A 171.25A 174.50 -30.25 204.75 466 5025 ---- 226.50B 191.25A 191.25A 191.75 -31.75 223.50 43 5050 ---- 246.50B 209.50A 209.50A 210.25 -33.00 243.25 40 12 5075 ---- 267.25B 228.75A 228.75A 229.50 -34.50 264.00 5100 ---- ---- 249.00A 249.00A 250.00 -35.50 285.50 29 5125 ---- ---- 270.00A 270.00A 271.00 -36.50 307.50 5150 ---- ---- 292.00A 292.00A 292.75 -37.50 330.25 5175 ---- ---- 314.50A 314.50A 315.25 -38.00 353.25 5200 ---- ---- 337.50A 337.50A 338.25 -38.50 376.75 173 5225 ---- ---- 380.25A 380.25A 361.50 -39.00 400.50 5250 ---- ---- 412.50A 412.50A 385.25 -39.25 424.50 1 5275 ---- ---- 438.00A 438.00A 409.00 -39.50 448.50 5300 ---- ---- 463.25A 463.25A 433.25 -39.75 473.00 73 5325 ---- ---- 488.50A 488.50A 457.50 -39.75 497.25 5350 ---- ---- 489.50A 489.50A 482.00 -39.75 521.75 5400 ---- ---- 540.25A 540.25A 531.00 -40.00 571.00 5450 ---- ---- 589.00A 589.00A 580.25 -40.00 620.25 5500 ---- ---- ---- ---- 629.50 -40.00 669.50 44 5550 ---- ---- ---- ---- 679.00 -40.00 719.00 5600 ---- ---- ---- ---- 728.25 -40.00 768.25 5650 ---- ---- ---- ---- 777.75 -40.00 817.75 5700 ---- ---- ---- ---- 827.25 -40.00 867.25 44 5750 ---- ---- ---- ---- 876.50 -40.25 916.75 5800 ---- ---- ---- ---- 926.00 -40.25 966.25 1 5850 ---- ---- ---- ---- 975.50 -40.00 1015.50 5900 ---- ---- ---- ---- 1025.00 -40.00 1065.00 6000 ---- ---- ---- ---- 1123.75 -40.25 1164.00 272 6100 ---- ---- ---- ---- 1222.75 -40.25 1263.00 1 6200 ---- ---- ---- ---- 1321.75 -40.00 1361.75 6300 ---- ---- ---- ---- 1420.75 -40.00 1460.75 6400 ---- ---- ---- ---- 1519.75 -40.00 1559.75 6500 ---- ---- ---- ---- 1618.50 -40.25 1658.75 28 6600 ---- ---- ---- ---- 1717.50 -40.25 1757.75 6700 ---- ---- ---- ---- 1816.50 -40.00 1856.50 6800 ---- ---- ---- ---- 1915.50 -40.00 1955.50 EW APR24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .05 .00 .05 37 1000 ---- ---- ---- ---- .10 .00 .10 43 1100 ---- ---- ---- ---- .10 -.05 .15 73 1200 ---- ---- ---- ---- .15 .00 .15 25 1300 ---- ---- ---- ---- .20 .00 .20 610 1400 ---- ---- ---- ---- .25 .00 .25 1500 ---- ---- .30A .30A .30 -.05 .35 1600 ---- ---- .35A .35A .35 -.05 .40 165 1700 ---- ---- ---- ---- .40 -.05 .45 1 1800 ---- ---- ---- ---- .45 -.05 .50 43 1900 ---- ---- .60A .60A .55 -.10 .65 92 2000 ---- ---- .70A .70A .65 -.10 .75 233 2100 ---- ---- .80A .80A .80 -.10 .90 2 333 2200 .85 .85 .85 .85 .90 -.10 7 1.00 1 154 2300 ---- ---- 1.05A 1.05A 1.05 -.10 8 1.15 10 76 2400 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 95 2500 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 29 2550 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 15 2600 ---- ---- 1.60A 1.60A 1.55 -.25 1.80 1188 2650 1.75 1.75 1.75 1.80B 1.65 -.25 25 1.90 40 46 2700 1.90 1.90 1.80 1.80 1.80 -.25 539 2.05 3 410 2750 ---- ---- 2.00A 2.00A 1.95 -.25 24 2.20 4 603 2800 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 9913 2850 ---- ---- 2.30A 2.30A 2.25 -.30 2 2.55 820 11493 2900 ---- ---- 2.45A 2.45A 2.40 -.35 24 2.75 38 294 2950 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 34 287 3000 2.85 2.90 2.80 2.85 2.80 -.35 123 3.15 17 317 3050 ---- ---- 3.05A 3.05A 3.00 -.40 3 3.40 107 3100 ---- ---- 3.25A 3.25A 3.25 -.40 3.65 90 239 3150 ---- ---- 3.50A 3.50A 3.50 -.40 3.90 60 232 3200 ---- ---- 3.75A 3.75A 3.75 -.45 4.20 3 446 3250 4.05 4.05 4.05 4.05 4.00 -.55 33 4.55 336 3300 4.35 4.90B 4.35 4.70B 4.30 -.55 21 4.85 40 635 3350 4.75 4.75 4.65A 5.05B 4.65 -.60 15 5.25 30 1477 3400 ---- ---- 5.00A 5.00A 5.00 -.65 3 5.65 13 708 3450 5.45 6.10B 5.40A 5.40A 5.35 -.70 24 6.05 238 3500 6.30 6.60B 5.80A 6.40B 5.80 -.75 5 6.55 4 716 3550 ---- 7.15B 6.25A 7.15B 6.25 -.80 7.05 10 206 3600 7.05 7.75B 6.75A 6.75A 6.75 -.90 25 7.65 5 278 3650 7.60 8.40B 7.30A 8.10B 7.30 -1.00 25 8.30 4 242 3700 8.65 9.15B 7.90A 7.90A 7.90 -1.10 5 9.00 7 245 3750 10.00 10.00 8.55A 8.55A 8.55 -1.30 6 9.85 37 357 3800 10.75 10.75 9.30A 9.30A 9.30 -1.45 85 10.75 55 479 3850 11.50 11.50 10.25 10.50B 10.25 -1.50 58 11.75 94 1091 3900 11.75 13.25B 11.25 11.25 11.25 -1.75 68 13.00 241 1716 3950 12.75 14.50B 12.00 12.00 12.25 -2.00 188 14.25 108 1074 4000 14.25 16.00B 13.50 13.50 13.50 -2.25 28 15.75 208 760 4050 17.25 17.75B 14.75A 14.75A 14.75 -2.50 50 17.25 188 501 4100 18.00 19.75B 16.50 16.50 16.50 -2.75 18 19.25 35 918 4150 20.00 22.00B 18.25 18.25 18.25 -3.25 9 21.50 27 493 4200 21.25 24.50B 20.25 20.25 20.50 -3.50 34 24.00 21 646 4250 23.25 27.50B 22.50A 22.50A 22.75 -4.00 1 26.75 22 522 4300 25.50 31.00B 25.25A 26.00B 25.75 -4.25 143 30.00 28 462 4350 29.00 35.00B 28.50A 29.00 29.00 -5.00 2 34.00 61 313 4400 37.25 39.75B 32.25A 32.25A 32.75 -5.75 16 38.50 846 4450 ---- 45.25B 36.50A 45.25B 37.25 -6.50 2 43.75 25 1025 4500 47.00 51.75B 41.75A 50.00B 42.25 -7.75 115 50.00 30 1086 4550 53.50 59.25B 47.75A 47.75A 48.50 -8.75 16 57.25 36 1048 4600 60.50 68.00B 54.75A 65.75B 55.75 -10.00 91 65.75 60 1014 4650 76.75 78.50B 63.00A 63.00A 64.25 -11.50 136 75.75 94 446 4700 ---- 90.75B 73.25A 90.75B 74.25 -13.75 38 88.00 134 511 4750 ---- 105.25B 85.00A 105.25B 86.50 -15.75 20 102.25 223 281 4800 ---- 122.50B 99.50A 122.50B 101.00 -18.00 35 119.00 74 294 4850 129.75 143.25B 116.75A 139.25B 118.50 -20.50 48 139.00 36 110 4900 ---- 166.75B 137.25A 166.75B 139.50 -23.00 162.50 15 37 4950 ---- 194.50B 161.50A 194.50B 164.50 -25.75 190.25 1 5000 ---- 223.25B 189.75A 189.75A 193.25 -28.50 221.75 1 5050 ---- 258.75B 226.75A 226.75A 226.00 -31.25 257.25 58 5100 ---- 297.75B 263.00A 263.00A 262.25 -33.75 296.00 3 5150 ---- 339.75B 302.50A 302.50A 302.00 -35.50 337.50 5200 ---- ---- 344.50A 344.50A 344.25 -37.00 381.25 5250 ---- ---- 389.75A 389.75A 388.75 -38.00 426.75 5300 ---- ---- 459.50A 459.50A 435.00 -38.50 5 473.50 2 5350 ---- ---- 499.50A 499.50A 482.25 -39.00 521.25 5400 ---- ---- 552.50A 552.50A 530.25 -39.50 569.75 5450 ---- ---- 600.75A 600.75A 578.75 -39.50 618.25 5500 ---- ---- 649.50A 649.50A 627.50 -39.75 667.25 5550 ---- ---- 698.50A 698.50A 676.50 -39.50 716.00 5600 ---- ---- 747.50A 747.50A 725.50 -39.75 765.25 5650 ---- ---- 796.50A 796.50A 774.50 -39.75 814.25 5700 ---- ---- 845.75A 845.75A 823.75 -39.75 863.50 5750 ---- ---- 895.00A 895.00A 873.00 -39.50 912.50 5800 ---- ---- 944.00A 944.00A 922.00 -39.75 961.75 5850 ---- ---- 993.50A 993.50A 971.25 -39.75 1011.00 5900 ---- ---- 1042.50A 1042.50A 1020.50 -39.75 1060.25 6000 ---- ---- 1141.00A 1141.00A 1119.00 -39.50 1158.50 6100 ---- ---- 1239.25A 1239.25A 1217.50 -39.50 1257.00 6200 ---- ---- 1338.00A 1338.00A 1316.00 -39.50 1355.50 6300 ---- ---- 1436.25A 1436.25A 1414.50 -39.50 1454.00 6400 ---- ---- 1534.75A 1534.75A 1513.00 -39.50 1552.50 6500 ---- ---- 1633.00A 1633.00A 1611.50 -39.50 1651.00 6600 ---- ---- 1731.50A 1731.50A 1710.00 -39.25 1749.25 6700 ---- ---- 1830.00A 1830.00A 1808.50 -39.25 1847.75 6800 ---- ---- 1928.50A 1928.50A 1907.00 -39.25 1946.25 EW MAY24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1 1 1100 ---- ---- ---- ---- .25 .00 .25 3 1200 ---- ---- ---- ---- .30 .00 .30 3 3 1300 ---- ---- .35A .35A .35 -.05 .40 1400 ---- ---- .45A .45A .45 -.05 .50 1500 ---- ---- ---- ---- .50 -.05 .55 6 1600 ---- ---- ---- ---- .60 -.05 .65 1700 ---- ---- ---- ---- .65 -.10 .75 100 1800 ---- ---- .85A .85A .80 -.10 .90 1900 ---- ---- 1.00A 1.00A .90 -.15 1.05 2000 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 72 2100 1.25 1.25 1.25 1.30B 1.25 -.15 1 1.40 4 2200 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 398 2300 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 2 2400 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 729 2500 ---- ---- 2.30A 2.30A 2.25 -.25 2.50 81 2600 ---- ---- 2.60A 2.60A 2.60 -.30 2.90 15 2700 ---- ---- 3.00A 3.00A 2.95 -.35 3.30 22 44 2800 ---- ---- 3.40A 3.40A 3.35 -.40 3.75 25 56 2850 ---- ---- 3.60A 3.60A 3.60 -.40 4.00 21 46 2900 ---- ---- 3.85A 3.85A 3.85 -.45 4.30 6 26 2950 ---- ---- 4.15A 4.15A 4.10 -.50 4.60 5 302 3000 4.70 4.70 4.40A 4.40A 4.40 -.50 20 4.90 12 2940 3050 5.15 5.15 4.70A 4.70A 4.70 -.55 15 5.25 46 3100 5.45 5.45 5.05A 5.05A 5.05 -.55 5 5.60 5 110 3150 5.60 5.85 5.40A 5.40A 5.40 -.60 10 6.00 146 3200 ---- ---- 5.80A 5.80A 5.80 -.65 6.45 425 3250 ---- ---- 6.20A 6.20A 6.20 -.75 6.95 19 83 3300 ---- ---- 6.65A 6.65A 6.65 -.80 7.45 57 3350 7.45 8.05B 7.15A 7.25B 7.15 -.85 17 8.00 165 3400 ---- 8.65B 7.65A 8.65B 7.70 -.90 8.60 53 98 3450 ---- 9.35B 8.20A 9.35B 8.25 -1.00 2 9.25 10 82 3500 9.45 9.45 8.85A 8.85A 8.90 -1.10 8 10.00 25 212 3550 ---- ---- 9.55A 9.55A 9.60 -1.15 10.75 170 3600 10.75 10.75 10.50A 11.25B 10.25 -1.50 4 11.75 90 3650 ---- 12.75B 11.25A 12.75B 11.25 -1.25 12.50 1 61 3700 12.75 12.75 12.25A 13.50B 12.00 -1.75 2 13.75 1 33 3750 ---- 15.00B 13.25A 15.00B 13.25 -1.50 14.75 5 261 3800 14.25 14.25 14.25 14.25 14.25 -2.00 3 16.25 159 3850 ---- 17.75B 15.50A 17.75B 15.50 -2.00 10 17.50 12 156 3900 ---- 19.50B 17.00A 19.50B 17.00 -2.25 4 19.25 8 85 3950 ---- 21.50B 18.50A 21.50B 18.50 -2.50 21.00 1 82 4000 22.25 23.75B 20.25A 20.25A 20.25 -2.75 1 23.00 22 226 4050 23.50 26.00B 22.25A 25.25B 22.25 -3.00 4 25.25 38 4100 25.50 28.75B 24.25A 27.75B 24.50 -3.50 4 28.00 676 4150 27.75 31.75B 26.75A 30.75B 27.00 -4.00 2 31.00 10 253 4200 ---- 35.00B 29.75A 35.00B 29.75 -4.50 6 34.25 3 803 4250 ---- 39.00B 32.75A 39.00B 33.00 -5.00 3 38.00 4 770 4300 38.75 43.25B 36.50A 36.50A 36.75 -5.50 59 42.25 2 166 4350 ---- 48.25B 40.75A 48.25B 41.00 -6.25 1 47.25 1 39 4400 49.00 54.25B 45.25A 52.50B 45.75 -7.00 1 52.75 1 171 4450 ---- 60.75B 50.75A 60.75B 51.25 -8.00 5 59.25 14 84 4500 61.75 68.25B 57.00A 57.00A 57.50 -9.00 10 66.50 13 159 4550 ---- 76.75B 64.00A 76.75B 64.75 -10.00 5 74.75 8 220 4600 ---- 86.50B 72.25A 86.50B 73.25 -11.00 1 84.25 87 4650 ---- 98.00B 81.75A 98.00B 83.00 -12.50 95.50 1 82 4700 108.50 111.00B 92.75A 111.00B 94.25 -14.00 1 108.25 1 128 4750 ---- 126.25B 105.75A 126.25B 107.25 -16.00 123.25 10 93 4800 ---- 143.75B 120.50A 143.75B 122.50 -17.75 140.25 14 163 4850 ---- 164.00B 138.00A 164.00B 140.00 -20.25 160.25 90 4900 ---- 187.25B 158.25A 187.25B 160.50 -22.50 183.00 62 86 4950 ---- 213.25B 181.75A 213.25B 184.25 -25.00 209.25 14 14 5000 ---- 243.00B 208.50A 243.00B 211.25 -27.50 238.75 3 5050 ---- 272.50B 239.00A 239.00A 242.00 -29.75 271.75 5100 ---- 308.75B 278.00A 278.00A 276.25 -31.75 308.00 2 5150 ---- 348.25B 314.75A 314.75A 313.25 -33.50 346.75 5200 ---- 389.75B 354.25A 354.25A 353.00 -35.25 388.25 1 5250 ---- ---- 396.00A 396.00A 395.00 -36.50 431.50 1 5300 ---- ---- 440.75A 440.75A 439.00 -37.25 476.25 2 5350 ---- ---- 486.25A 486.25A 484.25 -38.25 522.50 5400 ---- ---- 558.25A 558.25A 531.00 -38.50 569.50 5450 ---- ---- 605.50A 605.50A 578.25 -39.00 617.25 5500 ---- ---- 653.50A 653.50A 626.25 -39.00 665.25 5550 ---- ---- 702.00A 702.00A 674.50 -39.25 713.75 5600 ---- ---- 750.50A 750.50A 723.00 -39.25 762.25 5650 ---- ---- 799.25A 799.25A 771.75 -39.25 811.00 5700 ---- ---- 848.00A 848.00A 820.50 -39.25 859.75 5750 ---- ---- 897.00A 897.00A 869.25 -39.25 908.50 5800 ---- ---- 945.50A 945.50A 918.25 -39.25 957.50 5850 ---- ---- 994.50A 994.50A 967.25 -39.25 1006.50 5900 ---- ---- 1043.50A 1043.50A 1016.00 -39.25 1055.25 6000 ---- ---- 1141.50A 1141.50A 1114.00 -39.25 1153.25 6100 ---- ---- 1239.25A 1239.25A 1212.00 -39.25 1251.25 6200 ---- ---- 1337.25A 1337.25A 1310.00 -39.00 1349.00 6300 ---- ---- 1435.25A 1435.25A 1408.00 -39.00 1447.00 6400 ---- ---- 1533.25A 1533.25A 1506.00 -39.00 1545.00 6500 ---- ---- 1631.50A 1631.50A 1604.00 -39.00 1643.00 6600 ---- ---- 1729.25A 1729.25A 1702.25 -38.75 1741.00 6700 ---- ---- 1827.25A 1827.25A 1800.25 -38.75 1839.00 6800 ---- ---- 1925.50A 1925.50A 1898.25 -38.75 1937.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .15 .00 .15 900 ---- ---- ---- ---- .20 .00 .20 1 1000 ---- ---- ---- ---- .30 .00 .30 14 1100 ---- ---- ---- ---- .35 .00 .35 50 1200 ---- ---- ---- ---- .40 -.05 .45 6 1300 ---- ---- ---- ---- .45 -.10 .55 5 1400 .60 .60 .60 .60 .60 -.05 4 .65 166 1500 ---- ---- .75A .75A .75 -.05 .80 11 1600 ---- ---- .90A .90A .85 -.10 .95 259 1700 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 239 1800 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 3 1900 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 2 2000 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 12 661 2100 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 331 2200 ---- ---- 2.20A 2.20A 2.15 -.25 2.40 7 2300 ---- ---- 2.50A 2.50A 2.50 -.25 2.75 223 2400 2.90 2.95 2.85A 2.85A 2.85 -.30 3 3.15 1 977 2500 3.35 3.35 3.25A 3.40B 3.25 -.35 2 3.60 2 304 2550 ---- ---- 3.45A 3.45A 3.45 -.40 3.85 1 2600 ---- ---- 3.65A 3.65A 3.70 -.40 4.10 156 2650 ---- ---- 3.90A 3.90A 3.90 -.45 4.35 7 2700 ---- ---- 4.15A 4.15A 4.15 -.50 4.65 2 161 2750 ---- ---- 4.40A 4.40A 4.45 -.45 4.90 10 2800 4.85 4.85 4.70A 4.70A 4.75 -.50 5 5.25 224 2850 ---- ---- 5.00A 5.00A 5.05 -.55 5.60 79 2900 ---- ---- 5.35A 5.35A 5.35 -.60 5.95 74 2950 ---- ---- 5.70A 5.70A 5.70 -.65 6.35 30 3000 ---- ---- 6.05A 6.05A 6.10 -.65 4 6.75 10 479 3050 ---- ---- 6.45A 6.45A 6.50 -.70 7.20 55 3100 ---- ---- 6.90A 6.90A 6.95 -.75 7.70 161 3150 ---- ---- 7.35A 7.35A 7.40 -.80 8.20 10 44 3200 8.10 8.10 7.85A 8.55B 7.90 -.85 1 8.75 104 3250 ---- ---- 8.40A 8.40A 8.45 -.90 9.35 6 190 3300 9.20 9.20 8.95A 8.95A 9.05 -.95 35 10.00 296 3350 ---- ---- 9.60A 9.60A 9.65 -1.10 10.75 209 3400 ---- ---- 10.25A 10.25A 10.25 -1.25 15 11.50 2 227 3450 ---- ---- 11.00A 11.00A 11.00 -1.25 12.25 350 3500 13.00 13.00 11.75A 11.75A 12.00 -1.25 1 13.25 4 1442 3550 ---- ---- 12.75A 12.75A 12.75 -1.50 12 14.25 2 20 3600 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 146 3650 ---- ---- 14.75A 14.75A 14.75 -1.75 16.50 151 3700 16.25 16.25 15.75A 17.50B 16.00 -1.75 10 17.75 191 3750 ---- ---- 17.25A 17.25A 17.25 -2.00 19.25 1 187 3800 ---- 21.00B 18.50A 21.00B 18.50 -2.25 44 20.75 44 139 3850 ---- 22.75B 20.00A 22.75B 20.00 -2.50 4 22.50 5 3900 ---- 24.75B 21.75A 24.75B 21.75 -2.75 4 24.50 44 254 3950 ---- 27.00B 23.50A 27.00B 23.75 -3.00 4 26.75 1 144 4000 ---- 29.25B 25.50A 29.25B 25.75 -3.25 29.00 338 4050 30.75 32.00B 27.75A 27.75A 28.00 -3.75 122 31.75 292 4100 32.00 35.00B 30.50A 34.50B 30.75 -4.00 141 34.75 90 744 4150 ---- 38.50B 33.25A 33.25A 33.50 -4.75 3 38.25 159 447 4200 40.50 42.25B 36.25A 41.50B 36.75 -5.25 87 42.00 196 914 4250 42.50 46.50B 40.00A 40.00A 40.50 -5.50 62 46.00 51 669 4300 46.75 51.25B 43.75A 50.25B 44.50 -6.25 66 50.75 80 2112 4350 54.25 56.75B 48.25A 55.25B 49.00 -7.00 29 56.00 342 767 4400 ---- 62.50B 53.25A 53.25A 54.00 -7.75 8 61.75 74 1663 4450 ---- 69.25B 59.00A 69.25B 59.75 -8.50 68.25 10 194 4500 69.00 76.75B 65.25A 75.00B 66.25 -9.50 36 75.75 36 1503 4550 ---- 85.25B 72.50A 72.50A 73.50 -10.50 25 84.00 101 256 4600 ---- 94.75B 80.50A 94.75B 82.00 -11.25 11 93.25 8 1548 4650 ---- 105.50B 89.75A 105.50B 91.25 -12.75 6 104.00 364 4700 ---- 117.75B 100.25A 117.75B 102.00 -14.00 2 116.00 1 506 4750 ---- 131.75B 112.25A 131.75B 114.00 -15.75 6 129.75 14 52 4800 143.75 147.25B 125.75A 125.75A 127.75 -17.75 24 145.50 274 4850 160.25 165.25B 141.25A 141.25A 143.50 -19.75 22 163.25 7 186 4900 179.75 185.50B 159.00A 159.00A 161.50 -21.00 24 182.50 264 4950 203.75 208.50B 179.25A 195.25B 181.75 -22.75 49 204.50 510 5000 ---- 233.50B 202.50A 233.50B 205.00 -25.00 39 230.00 139 5050 ---- 262.25B 228.50A 262.25B 231.25 -27.50 258.75 49 5100 ---- 292.00B 257.50A 292.00B 260.25 -30.50 290.75 148 5150 ---- ---- 295.25A 295.25A 292.75 -32.50 325.25 5200 ---- ---- 330.50A 330.50A 328.00 -34.50 362.50 600 5250 ---- ---- 368.00A 368.00A 366.00 -36.25 402.25 5300 ---- ---- 408.00A 408.00A 406.25 -37.50 443.75 1 5350 ---- ---- 450.25A 450.25A 448.50 -38.75 487.25 5400 ---- ---- 494.75A 494.75A 492.50 -39.50 532.00 5450 ---- ---- 540.25A 540.25A 537.50 -40.50 578.00 5500 ---- ---- 616.50A 616.50A 583.50 -41.00 624.50 5550 ---- ---- 664.00A 664.00A 630.50 -41.50 672.00 5600 ---- ---- 711.50A 711.50A 678.00 -41.75 719.75 5650 ---- ---- 759.50A 759.50A 726.00 -41.75 767.75 5700 ---- ---- 808.00A 808.00A 774.25 -41.75 816.00 5750 ---- ---- 856.25A 856.25A 822.50 -42.00 864.50 5800 ---- ---- 904.75A 904.75A 871.00 -42.00 913.00 5850 ---- ---- 953.50A 953.50A 919.50 -42.00 961.50 5900 ---- ---- 1001.75A 1001.75A 968.25 -42.00 1010.25 6000 ---- ---- 1099.25A 1099.25A 1065.50 -42.00 1107.50 500 6100 ---- ---- 1196.75A 1196.75A 1163.00 -42.00 1205.00 6200 ---- ---- 1294.50A 1294.50A 1260.50 -42.00 1302.50 6300 ---- ---- 1392.00A 1392.00A 1358.00 -42.00 1400.00 6400 ---- ---- 1489.50A 1489.50A 1455.75 -41.75 1497.50 6500 ---- ---- 1587.00A 1587.00A 1553.25 -41.75 1595.00 6600 ---- ---- 1685.00A 1685.00A 1650.75 -42.00 1692.75 6700 ---- ---- 1782.25A 1782.25A 1748.50 -41.75 1790.25 6800 ---- ---- 1880.00A 1880.00A 1846.00 -41.75 1887.75 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .55 -.05 .60 3 1000 ---- ---- .70A .70A .65 -.10 .75 253 1100 ---- ---- .90A .90A .85 -.10 .95 5 1200 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 1 19 1300 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1400 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 15 1500 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 177 1600 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 1 17 1700 ---- ---- 2.50A 2.50A 2.45 -.25 2.70 1 1800 ---- ---- 2.90A 2.90A 2.85 -.25 3.10 1900 ---- ---- 3.30A 3.30A 3.30 -.25 3.55 3 2000 ---- ---- 3.75A 3.75A 3.75 -.30 4.05 2 2100 4.30 4.30 4.25A 4.40B 4.25 -.35 1 4.60 1 1 2200 ---- ---- 4.80A 4.80A 4.80 -.35 5.15 2300 ---- ---- 5.40A 5.40A 5.40 -.40 5.80 2400 ---- ---- 6.10A 6.10A 6.10 -.45 6.55 223 2500 ---- ---- 6.85A 6.85A 6.85 -.50 7.35 2 270 2600 ---- ---- 7.70A 7.70A 7.70 -.55 8.25 77 2650 ---- ---- 8.20A 8.20A 8.15 -.60 8.75 2700 ---- ---- 8.65A 8.65A 8.65 -.65 9.30 72 2750 ---- 9.90B 9.20A 9.90B 9.15 -.70 9.85 2800 ---- ---- 9.75A 9.75A 9.70 -.80 10.50 20 2850 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 2900 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 10 2950 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 3000 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 4 3050 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 1 3100 ---- ---- 14.00A 14.00A 14.00 -1.00 15.00 3 3150 ---- ---- 14.75A 14.75A 14.75 -1.25 16.00 1 3200 ---- ---- 15.75A 15.75A 15.75 -1.25 17.00 487 3250 ---- ---- 16.75A 16.75A 16.75 -1.50 18.25 135 3300 ---- ---- 17.75A 17.75A 17.75 -1.50 19.25 117 3350 ---- ---- 18.75A 18.75A 19.00 -1.75 20.75 113 3400 ---- ---- 20.00A 20.00A 20.25 -1.75 22.00 75 3450 ---- ---- 21.50A 21.50A 21.50 -2.00 23.50 343 3500 ---- ---- 22.75A 22.75A 23.00 -2.25 25.25 223 3550 ---- ---- 24.50A 24.50A 24.50 -2.50 27.00 3600 ---- ---- 26.00A 26.00A 26.25 -2.50 28.75 86 3650 ---- ---- 28.00A 28.00A 28.25 -2.50 30.75 3700 ---- ---- 30.00A 30.00A 30.25 -2.75 33.00 27 3750 ---- ---- 32.00A 32.00A 32.50 -3.00 35.50 82 3800 ---- ---- 34.50A 34.50A 34.75 -3.50 38.25 77 3850 ---- 41.25B 37.00A 41.25B 37.25 -3.75 41.00 151 3900 ---- ---- 39.75A 39.75A 40.25 -4.00 44.25 149 3950 ---- ---- 43.00A 43.00A 43.25 -4.50 47.75 206 4000 ---- 51.75B 46.25A 46.25A 46.75 -4.75 51.50 1 108 4050 ---- 55.75B 49.75A 49.75A 50.50 -5.00 55.50 264 4100 ---- 60.25B 53.75A 53.75A 54.50 -5.50 60.00 47 4150 ---- 65.25B 58.00A 65.25B 59.00 -5.75 64.75 236 4200 ---- 70.75B 62.75A 70.75B 63.75 -6.25 70.00 213 4250 ---- 76.50B 68.00A 76.50B 69.00 -6.75 75.75 132 4300 ---- 83.00B 73.50A 73.50A 74.75 -7.50 82.25 234 4350 ---- 90.00B 79.75A 79.75A 81.00 -8.25 89.25 171 4400 87.75 97.50B 86.50A 86.50A 87.50 -9.25 38 96.75 1 299 4450 ---- 105.50B 93.75A 93.75A 95.00 -10.00 105.00 107 4500 107.00 114.50B 101.25A 101.25A 102.75 -11.00 35 113.75 532 4550 ---- 124.25B 110.00A 110.00A 111.50 -11.75 123.25 124 4600 ---- 135.00B 119.50A 119.50A 121.25 -12.50 133.75 230 4650 ---- 146.50B 129.75A 129.75A 131.75 -13.50 145.25 105 4700 ---- 159.00B 141.00A 141.00A 143.25 -14.50 157.75 318 4750 ---- 172.75B 153.50A 153.50A 155.75 -16.00 171.75 15 200 4800 ---- 187.75B 167.00A 167.00A 169.75 -17.00 186.75 14 340 4850 ---- 204.25B 182.00A 182.00A 185.00 -18.00 203.00 64 4900 ---- 222.50B 198.50A 198.50A 201.50 -19.25 220.75 28 307 4950 ---- 242.25B 216.50A 242.25B 218.75 -21.25 240.00 104 5000 253.25 264.25B 236.25A 236.25A 237.75 -23.75 14 261.50 14 305 5050 ---- 288.00B 258.00A 288.00B 259.50 -25.75 285.25 19 5100 ---- 313.50B 282.25A 313.50B 283.50 -27.75 311.25 140 5150 ---- 341.75B 308.50A 341.75B 310.25 -29.50 339.75 72 5200 ---- 372.50B 337.25A 372.50B 339.50 -31.25 370.75 14 5250 ---- ---- 368.50A 368.50A 371.00 -32.75 403.75 5300 ---- ---- 409.50A 409.50A 404.75 -34.25 439.00 13 5350 ---- ---- 445.25A 445.25A 440.50 -35.75 476.25 5400 ---- ---- 483.00A 483.00A 478.50 -36.75 515.25 15 5450 ---- ---- 522.25A 522.25A 518.00 -38.00 556.00 5500 ---- ---- 563.50A 563.50A 559.25 -39.00 598.25 5550 ---- ---- 606.50A 606.50A 601.75 -40.00 641.75 5600 ---- ---- 650.25A 650.25A 645.50 -40.75 686.25 5650 ---- ---- 695.00A 695.00A 690.25 -41.25 731.50 5700 ---- ---- ---- ---- 735.75 -41.75 777.50 3 5750 ---- ---- ---- ---- 782.00 -42.00 824.00 5800 ---- ---- ---- ---- 828.75 -42.25 871.00 5850 ---- ---- ---- ---- 875.75 -42.50 918.25 5900 ---- ---- ---- ---- 923.00 -42.75 965.75 6000 ---- ---- ---- ---- 1018.25 -42.75 1061.00 250 6100 ---- ---- ---- ---- 1114.00 -42.75 1156.75 6200 ---- ---- ---- ---- 1210.00 -42.75 1252.75 6300 ---- ---- ---- ---- 1306.00 -43.00 1349.00 6400 ---- ---- ---- ---- 1402.25 -43.00 1445.25 6500 ---- ---- ---- ---- 1498.75 -42.75 1541.50 6600 ---- ---- ---- ---- 1595.00 -43.00 1638.00 6700 ---- ---- ---- ---- 1691.50 -42.75 1734.25 6800 ---- ---- ---- ---- 1787.75 -43.00 1830.75 6900 ---- ---- ---- ---- 1884.25 -43.00 1927.25 7000 ---- ---- ---- ---- 1980.75 -43.00 2023.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.00 -.05 1.05 13 1000 ---- ---- ---- ---- 1.25 -.05 1.30 4 1100 ---- ---- ---- ---- 1.55 -.10 1.65 1 1200 ---- ---- 1.95A 1.95A 1.90 -.10 2.00 11 1300 2.20 2.20 2.20 2.25B 2.25 -.10 2 2.35 4 239 1400 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 235 1500 ---- ---- 3.10A 3.10A 3.05 -.20 3.25 1 1600 ---- ---- 3.60A 3.60A 3.55 -.20 3.75 1700 ---- ---- 4.10A 4.10A 4.05 -.30 4.35 1800 ---- ---- 4.65A 4.65A 4.60 -.35 4.95 2 1900 ---- ---- 5.25A 5.25A 5.25 -.35 5.60 2000 ---- ---- 5.95A 5.95A 5.90 -.45 6.35 3 2100 ---- ---- 6.70A 6.70A 6.65 -.45 7.10 10 2200 ---- ---- 7.55A 7.55A 7.50 -.50 8.00 2 2300 ---- ---- 8.45A 8.45A 8.45 -.55 9.00 2400 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 1 2500 ---- ---- 10.75A 10.75A 10.75 -.75 11.50 4 2600 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 2700 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 6 2800 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 2900 ---- ---- 17.00A 17.00A 17.00 -1.25 18.25 1 1 2950 ---- ---- 18.00A 18.00A 18.00 -1.25 1 19.25 3000 ---- ---- 19.00A 19.00A 19.00 -1.50 20.50 15 3050 ---- ---- 20.25A 20.25A 20.25 -1.50 21.75 3100 ---- ---- 21.50A 21.50A 21.50 -1.50 23.00 213 3150 ---- ---- 22.75A 22.75A 22.75 -1.75 24.50 3200 ---- ---- 24.25A 24.25A 24.25 -1.75 26.00 5 3250 ---- ---- 25.75A 25.75A 25.75 -2.00 27.75 3300 ---- ---- 27.50A 27.50A 27.50 -2.00 29.50 1 104 3350 ---- ---- 29.25A 29.25A 29.25 -2.25 31.50 18 20 3400 ---- ---- 31.00A 31.00A 31.00 -2.50 33.50 16 3450 ---- ---- 33.00A 33.00A 33.25 -2.50 35.75 72 3500 ---- 38.25B 35.25A 38.25B 35.25 -2.75 38.00 13 3550 ---- 40.75B 37.75A 40.75B 37.75 -2.75 40.50 3600 ---- 43.75B 40.25A 43.75B 40.25 -3.25 43.50 3 131 3650 ---- ---- 43.00A 43.00A 43.00 -3.50 46.50 3 3700 ---- 50.00B 46.00A 50.00B 46.00 -3.75 49.75 394 3750 ---- 53.50B 49.25A 53.50B 49.25 -3.75 53.00 3800 ---- 57.25B 52.50A 57.25B 52.75 -4.00 56.75 189 3850 ---- 61.50B 56.25A 61.50B 56.50 -4.50 61.00 85 3900 ---- 65.75B 60.25A 65.75B 60.50 -4.75 65.25 207 3950 ---- 70.50B 64.50A 70.50B 64.75 -5.25 1 70.00 3 4000 ---- 75.75B 69.00A 75.75B 69.25 -5.75 75.00 58 4050 77.50 81.00B 74.00A 80.25B 74.25 -6.25 1 80.50 10 4100 ---- 87.00B 79.25A 87.00B 79.75 -6.75 86.50 86 4150 ---- 93.25B 85.00A 93.25B 85.50 -7.25 92.75 18 26 4200 ---- 100.00B 91.25A 99.75B 91.75 -7.75 99.50 572 4250 ---- 107.25B 97.75A 107.00B 98.25 -8.50 106.75 17 4300 ---- 115.00B 104.75A 104.75A 105.25 -9.25 114.50 1019 4350 ---- 123.25B 112.25A 112.25A 113.00 -9.75 122.75 2 4400 ---- 132.00B 120.25A 120.25A 121.00 -10.50 131.50 676 4450 ---- 141.50B 129.00A 129.00A 129.75 -11.00 140.75 53 53 4500 ---- 151.50B 138.00A 138.00A 139.00 -11.75 150.75 57 4550 ---- 162.25B 148.00A 148.00A 148.75 -12.75 161.50 29 4600 ---- 173.75B 158.25A 158.25A 159.25 -13.75 173.00 82 4650 ---- 186.00B 169.50A 169.50A 170.50 -14.75 185.25 6 102 4700 ---- 199.00B 181.50A 181.50A 182.75 -15.50 198.25 180 4750 ---- 213.00B 194.50A 194.50A 195.50 -16.25 3 211.75 81 4800 ---- 228.00B 208.25A 228.00B 209.50 -16.50 3 226.00 180 4850 ---- 243.75B 222.75A 243.75B 224.25 -17.50 241.75 145 4900 ---- 261.00B 238.75A 238.75A 240.50 -19.00 259.50 392 4950 271.50 271.50 255.75A 255.75A 257.75 -22.00 14 279.75 72 5000 ---- ---- 274.00A 274.00A 276.25 -24.00 300.25 173 5050 ---- ---- 293.75A 293.75A 296.50 -25.25 321.75 62 5100 ---- ---- 315.00A 315.00A 318.00 -26.25 344.25 160 5150 354.50 357.50 337.75A 337.75A 341.50 -27.25 42 368.75 14 321 5200 ---- ---- 362.50A 362.50A 366.50 -28.25 2 394.75 110 5250 ---- ---- 389.00A 389.00A 393.25 -29.75 423.00 14 5300 ---- ---- 417.50A 417.50A 422.00 -31.25 2 453.25 28 5350 ---- ---- 448.00A 448.00A 452.50 -32.75 485.25 8 5400 ---- ---- 480.25A 480.25A 484.75 -34.25 519.00 5450 ---- ---- 524.00A 524.00A 518.75 -36.00 554.75 1 5500 ---- ---- 559.75A 559.75A 554.50 -37.25 591.75 4 5550 ---- ---- 597.25A 597.25A 592.00 -38.50 630.50 5600 ---- ---- 636.00A 636.00A 630.75 -39.75 670.50 21 5650 ---- ---- 676.25A 676.25A 671.00 -40.50 711.50 5700 ---- ---- 717.50A 717.50A 712.25 -41.50 753.75 5750 ---- ---- 760.75A 760.75A 754.75 -42.25 797.00 5800 ---- ---- 804.25A 804.25A 798.25 -42.50 840.75 5850 ---- ---- 848.25A 848.25A 842.25 -43.25 885.50 5900 ---- ---- 893.25A 893.25A 887.00 -43.50 930.50 5950 ---- ---- ---- ---- 932.50 -43.75 976.25 6000 ---- ---- ---- ---- 978.25 -44.00 1022.25 6100 ---- ---- ---- ---- 1070.75 -44.50 1115.25 6200 ---- ---- ---- ---- 1164.25 -44.75 1209.00 6300 ---- ---- ---- ---- 1258.50 -44.75 1303.25 6400 ---- ---- ---- ---- 1353.25 -44.75 1398.00 6500 ---- ---- ---- ---- 1448.00 -45.00 1493.00 6600 ---- ---- ---- ---- 1543.00 -45.00 1588.00 6700 ---- ---- ---- ---- 1638.25 -44.75 1683.00 6800 ---- ---- ---- ---- 1733.50 -44.75 1778.25 6900 ---- ---- ---- ---- 1828.75 -44.75 1873.50 7000 ---- ---- ---- ---- 1924.00 -45.00 1969.00 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.45 -.10 1.55 8 1000 ---- ---- ---- ---- 1.85 -.15 2.00 9 1100 ---- ---- ---- ---- 2.30 -.15 2.45 2 1200 ---- ---- 2.85A 2.85A 2.80 -.15 2.95 1300 ---- ---- 3.35A 3.35A 3.25 -.20 3.45 1400 ---- ---- 3.85A 3.85A 3.80 -.20 4.00 2 1500 ---- ---- 4.40A 4.40A 4.35 -.25 4.60 1600 ---- ---- 5.00A 5.00A 4.95 -.25 5.20 1700 ---- ---- 5.65A 5.65A 5.60 -.30 5.90 1800 ---- ---- 6.40A 6.40A 6.30 -.35 6.65 1900 ---- ---- 7.15A 7.15A 7.10 -.40 7.50 2000 ---- ---- 8.05A 8.05A 7.95 -.50 8.45 2100 ---- ---- 9.05A 9.05A 8.95 -.55 9.50 2200 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 2300 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 2400 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2500 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 2600 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 2700 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 2800 ---- ---- 20.25A 20.25A 20.25 -1.00 21.25 2900 ---- ---- 22.75A 22.75A 22.75 -1.25 24.00 360 3000 ---- ---- 25.50A 25.50A 25.50 -1.75 27.25 1 3 3100 ---- ---- 28.75A 28.75A 28.75 -2.00 30.75 3200 ---- ---- 32.50A 32.50A 32.50 -2.25 34.75 3300 ---- ---- 36.50A 36.50A 36.75 -2.50 39.25 3400 ---- ---- 41.50A 41.50A 41.50 -3.00 44.50 3500 ---- ---- 47.00A 47.00A 47.25 -3.25 50.50 102 3600 ---- ---- 53.25A 53.25A 53.50 -3.75 57.25 102 3700 ---- ---- 60.50A 60.50A 60.75 -4.25 65.00 121 3800 ---- ---- 68.50A 68.50A 69.00 -5.00 74.00 144 3900 ---- ---- 78.00A 78.00A 78.25 -5.75 84.00 5 167 4000 ---- ---- 88.50A 88.50A 89.00 -6.50 95.50 8 4100 ---- ---- 100.50A 100.50A 101.00 -7.50 108.50 4200 ---- ---- 114.00A 114.00A 114.50 -8.75 123.25 110 4300 ---- ---- 129.50A 129.50A 130.00 -9.75 139.75 1 4 4400 ---- ---- 146.50A 146.50A 147.25 -11.00 158.25 4500 ---- ---- 165.75A 165.75A 166.75 -12.25 179.00 140 4600 ---- ---- 187.25A 187.25A 188.25 -14.00 202.25 78 4700 ---- ---- 211.25A 211.25A 212.25 -15.75 228.00 4800 ---- ---- 238.25A 238.25A 239.50 -16.75 256.25 52 4900 ---- ---- 268.50A 268.50A 270.25 -17.50 287.75 155 5000 ---- ---- 302.50A 302.50A 304.25 -19.75 324.00 261 5100 ---- ---- 341.25A 341.25A 342.00 -24.25 366.25 221 5200 ---- ---- 385.00A 385.00A 385.75 -27.50 413.25 189 5300 453.25 453.25 434.50A 461.50B 436.00 -29.75 16 465.75 80 5400 ---- ---- 490.50A 490.50A 492.75 -32.00 524.75 11 5500 ---- ---- 553.25A 553.25A 555.50 -34.50 590.00 5600 ---- ---- ---- ---- 624.25 -37.25 661.50 5700 ---- ---- ---- ---- 698.50 -39.50 738.00 5800 ---- ---- ---- ---- 777.50 -41.50 819.00 5900 ---- ---- ---- ---- 860.50 -43.00 903.50 6000 ---- ---- ---- ---- 946.75 -44.00 990.75 6100 ---- ---- ---- ---- 1035.25 -44.75 1080.00 6200 ---- ---- ---- ---- 1125.75 -45.00 1170.75 6300 ---- ---- ---- ---- 1217.25 -45.75 1263.00 6400 ---- ---- ---- ---- 1309.75 -46.00 1355.75 6500 ---- ---- ---- ---- 1402.75 -46.25 1449.00 6600 ---- ---- ---- ---- 1496.25 -46.25 1542.50 6700 ---- ---- ---- ---- 1590.00 -46.25 1636.25 6800 ---- ---- ---- ---- 1684.00 -46.25 1730.25 6900 ---- ---- ---- ---- 1778.00 -46.25 1824.25 7000 ---- ---- ---- ---- 1872.25 -46.25 1918.50 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.45 -.15 2.60 1100 ---- ---- ---- ---- 3.05 -.15 3.20 1200 ---- ---- 3.80A 3.80A 3.70 -.20 3.90 1300 ---- ---- 4.45A 4.45A 4.30 -.25 4.55 1400 ---- ---- 5.05A 5.05A 4.95 -.25 5.20 1500 ---- ---- 5.70A 5.70A 5.60 -.30 5.90 1600 ---- ---- 6.45A 6.45A 6.35 -.35 6.70 1700 ---- ---- 7.30A 7.30A 7.15 -.40 7.55 1800 ---- ---- 8.20A 8.20A 8.05 -.45 8.50 1900 ---- ---- 9.20A 9.20A 9.05 -.50 9.55 2000 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 2100 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 2200 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 2300 ---- ---- 14.75A 14.75A 14.50 -.75 15.25 2400 ---- ---- 16.50A 16.50A 16.25 -1.00 17.25 2500 ---- ---- 18.50A 18.50A 18.25 -1.00 19.25 2600 ---- ---- 20.50A 20.50A 20.50 -1.25 21.75 2700 ---- ---- 23.00A 23.00A 23.00 -1.50 24.50 2800 ---- ---- 26.00A 26.00A 25.75 -1.75 27.50 2900 ---- ---- 29.00A 29.00A 29.00 -1.75 30.75 3000 ---- ---- 32.75A 32.75A 32.50 -2.25 34.75 3100 ---- ---- 36.75A 36.75A 36.75 -2.25 39.00 3200 ---- ---- 41.50A 41.50A 41.25 -2.75 44.00 3300 ---- ---- 46.75A 46.75A 46.50 -3.00 49.50 3400 ---- ---- 52.75A 52.75A 52.50 -3.25 55.75 15 3500 ---- ---- 59.50A 59.50A 59.25 -3.75 63.00 20 3600 ---- ---- 67.00A 67.00A 67.00 -4.00 71.00 3700 ---- ---- 75.75A 75.75A 75.50 -4.75 80.25 3800 ---- ---- 85.25A 85.25A 85.00 -5.50 90.50 3900 ---- ---- 96.00A 96.00A 96.00 -6.00 102.00 4000 ---- ---- 108.00A 108.00A 108.00 -6.75 114.75 4100 ---- ---- 121.25A 121.25A 121.75 -7.50 129.25 4200 ---- ---- 136.25A 136.25A 137.00 -8.50 145.50 4300 ---- ---- 152.75A 152.75A 153.75 -9.50 163.25 4400 ---- ---- 171.00A 171.00A 172.50 -10.50 183.00 1 4500 ---- ---- 191.25A 191.25A 193.00 -11.75 204.75 4600 ---- ---- 214.00A 214.00A 215.50 -13.00 228.50 24 4700 ---- ---- 238.50A 238.50A 240.00 -14.25 254.25 4800 273.75 273.75 265.75A 280.75B 266.75 -15.50 20 282.25 38 4900 306.25 306.25 295.75A 312.50B 296.25 -16.75 54 313.00 18 5000 ---- ---- 329.25A 329.25A 330.50 -19.00 349.50 5100 ---- ---- 366.25A 366.25A 371.25 -21.50 392.75 56 5200 ---- ---- 407.50A 407.50A 413.50 -24.00 437.50 28 5300 469.50 469.50 453.50A 453.50A 458.75 -26.25 14 485.00 212 5400 ---- ---- 504.75A 504.75A 509.75 -28.75 538.50 5500 ---- ---- 561.50A 561.50A 567.00 -31.25 598.25 5600 ---- ---- 624.00A 624.00A 630.00 -33.50 663.50 5700 ---- ---- ---- ---- 698.25 -35.75 734.00 5800 ---- ---- ---- ---- 771.25 -37.75 809.00 5900 ---- ---- ---- ---- 848.25 -39.75 888.00 6000 ---- ---- ---- ---- 929.00 -41.25 970.25 6100 ---- ---- ---- ---- 1013.00 -42.25 1055.25 6200 ---- ---- ---- ---- 1099.25 -43.25 1142.50 6300 ---- ---- ---- ---- 1187.75 -43.75 1231.50 6400 ---- ---- ---- ---- 1277.50 -44.25 1321.75 6500 ---- ---- ---- ---- 1368.25 -44.50 1412.75 6600 ---- ---- ---- ---- 1460.00 -44.50 1504.50 6700 ---- ---- ---- ---- 1552.00 -45.00 1597.00 6800 ---- ---- ---- ---- 1644.75 -44.75 1689.50 6900 ---- ---- ---- ---- 1737.50 -44.75 1782.25 7000 ---- ---- ---- ---- 1830.50 -44.75 1875.25 7100 ---- ---- ---- ---- 1923.50 -44.75 1968.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37370 46233 522248 EW1 FEB24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4698.00B ---- 4698.00B 4700.25 +40.25 4660.00 1000 ---- 3800.25B ---- 3800.25B 3802.50 +40.50 3762.00 1100 ---- 3700.50B ---- 3700.50B 3702.50 +40.25 3662.25 1200 ---- 3600.75B ---- 3600.75B 3602.75 +40.25 3562.50 1300 ---- 3501.50B ---- 3501.50B 3503.00 +40.25 3462.75 1400 ---- 3401.75B ---- 3401.75B 3403.25 +40.25 3363.00 1500 ---- 3301.75B ---- 3301.75B 3303.50 +40.25 3263.25 1600 ---- 3202.25B ---- 3202.25B 3203.75 +40.25 3163.50 1700 ---- 3102.25B ---- 3102.25B 3104.00 +40.25 3063.75 1800 ---- 3002.75B ---- 3002.75B 3004.25 +40.25 2964.00 1900 ---- 2902.75B ---- 2902.75B 2904.50 +40.25 2864.25 2000 ---- 2803.50B ---- 2803.50B 2804.75 +40.25 2764.50 2100 ---- 2703.25B ---- 2703.25B 2705.00 +40.25 2664.75 2200 ---- 2604.00B ---- 2604.00B 2605.25 +40.25 2565.00 2300 ---- 2503.75B ---- 2503.75B 2505.50 +40.25 2465.25 2400 ---- 2404.75B ---- 2404.75B 2405.75 +40.25 2365.50 2500 ---- 2304.25B ---- 2304.25B 2305.75 +40.00 2265.75 2600 ---- 2205.00B ---- 2205.00B 2206.25 +40.25 2166.00 2700 ---- 2105.25B ---- 2105.25B 2106.50 +40.25 2066.25 2800 ---- 2005.50B ---- 2005.50B 2006.75 +40.25 1966.50 2850 ---- 1955.75B ---- 1955.75B 1956.75 +40.00 1916.75 2900 ---- 1905.75B ---- 1905.75B 1907.00 +40.25 1866.75 2950 ---- 1856.00B ---- 1856.00B 1857.00 +40.00 1817.00 3000 ---- 1805.50B ---- 1805.50B 1807.25 +40.25 1767.00 3050 ---- 1756.50B ---- 1756.25B 1757.25 +40.00 1717.25 3100 ---- 1705.75B ---- 1705.75B 1707.50 +40.25 1667.25 3150 ---- 1656.50B ---- 1656.50B 1657.50 +40.00 1617.50 3200 ---- 1606.25B ---- 1606.25B 1607.75 +40.00 1567.75 3250 ---- 1556.50B ---- 1556.50B 1557.75 +40.00 1517.75 3300 ---- 1507.00B ---- 1507.00B 1508.00 +40.00 1468.00 3350 ---- 1456.50B ---- 1456.50B 1458.00 +40.00 1418.00 3400 ---- 1407.00B ---- 1405.75B 1408.25 +40.00 1368.25 3450 ---- 1356.50B ---- 1356.50B 1358.25 +40.00 1318.25 3500 ---- 1307.75B ---- 1307.75B 1308.50 +40.00 1268.50 3525 ---- 1265.50B ---- 1265.50B 1283.50 +40.00 1243.50 3550 ---- 1257.25B ---- 1257.25B 1258.75 +40.00 1218.75 3575 ---- 1215.75B ---- 1215.75B 1233.75 +40.00 1193.75 3600 ---- 1207.50B ---- 1207.50B 1208.75 +40.00 1168.75 3625 ---- 1166.00B ---- 1166.00B 1183.75 +39.75 1144.00 3650 ---- 1158.00B ---- 1157.25B 1159.00 +40.00 1119.00 3675 ---- 1116.00B ---- 1116.00B 1134.00 +40.00 1094.00 3700 ---- 1107.50B ---- 1107.50B 1109.00 +39.75 1069.25 3725 ---- 1067.00B ---- 1067.00B 1084.25 +40.00 1044.25 3750 ---- 1057.50B ---- 1057.50B 1059.25 +40.00 1019.25 3775 ---- 1017.00B ---- 1017.00B 1034.25 +39.75 994.50 3800 ---- 1008.00B ---- 1008.00B 1009.50 +40.00 969.50 3825 ---- 967.00B ---- 967.00B 984.50 +40.00 944.50 3850 ---- 958.75B ---- 958.75B 959.50 +39.75 919.75 3875 ---- 917.50B ---- 917.50B 934.75 +40.00 894.75 3900 ---- 909.00B ---- 909.00B 909.75 +39.75 870.00 3925 ---- 867.50B ---- 867.50B 885.00 +40.00 845.00 3950 ---- 858.75B ---- 858.75B 860.00 +40.00 820.00 3970 ---- 822.50B ---- 822.50B 840.00 +39.75 800.25 3975 ---- 817.50B ---- 817.50B 835.00 +39.75 795.25 3980 ---- 812.50B ---- 812.50B 830.00 +39.75 790.25 3990 ---- 802.50B ---- 802.50B 820.00 +39.75 780.25 4000 ---- 809.25B ---- 809.25B 810.25 +40.00 770.25 4010 ---- 783.00B ---- 783.00B 800.25 +40.00 760.25 4020 ---- 773.00B ---- 773.00B 790.25 +39.75 750.50 4025 ---- 768.00B ---- 768.00B 785.25 +39.75 745.50 1 4030 ---- 763.00B ---- 763.00B 780.25 +39.75 740.50 4040 ---- 753.00B ---- 753.00B 770.25 +39.75 730.50 4050 ---- 759.50B ---- 759.50B 760.25 +39.75 720.50 4060 ---- 733.00B ---- 733.00B 750.25 +39.75 710.50 4070 ---- 723.00B ---- 723.00B 740.50 +40.00 700.50 4075 ---- 718.00B ---- 718.00B 735.50 +39.75 695.75 4080 ---- 713.00B ---- 713.00B 730.50 +39.75 690.75 4090 ---- 701.75B ---- 701.75B 720.50 +39.75 680.75 4100 ---- 709.25B ---- 709.25B 710.50 +39.75 670.75 1 4110 ---- 683.00B 657.00A 657.00A 700.50 +39.75 660.75 4120 ---- 673.50B 645.75A 645.75A 690.50 +39.75 650.75 4125 ---- 668.50B 641.00A 641.00A 685.50 +39.75 645.75 4130 ---- 663.50B 634.75A 634.75A 680.75 +39.75 641.00 4140 ---- 653.50B 624.00A 624.00A 670.75 +39.75 631.00 4150 ---- 660.00B 614.25A 614.25A 660.75 +39.75 621.00 1 4160 ---- 633.50B 604.25A 604.25A 650.75 +39.75 611.00 4170 ---- 623.50B 594.25A 594.25A 640.75 +39.75 601.00 4175 ---- 618.50B 589.25A 589.25A 635.75 +39.75 596.00 4180 ---- 613.50B 584.25A 584.25A 630.75 +39.50 591.25 4190 ---- 603.50B 574.25A 574.25A 621.00 +39.75 581.25 4200 ---- 609.75B 564.50A 564.50A 611.00 +39.75 571.25 4210 ---- 583.50B 554.50A 554.50A 601.00 +39.75 561.25 4220 ---- 573.50B 544.50A 544.50A 591.00 +39.50 551.50 4225 ---- 568.50B 539.50A 539.50A 586.00 +39.50 546.50 4230 ---- 564.00B 534.75A 534.75A 581.00 +39.50 541.50 4240 ---- 556.50B 524.75A 524.75A 571.00 +39.50 531.50 4250 ---- 560.50B 514.75A 514.75A 561.25 +39.75 521.50 4260 ---- 536.50B 504.75A 504.75A 551.25 +39.50 511.75 4270 ---- 530.75B 495.00A 495.00A 541.25 +39.50 501.75 4275 ---- 526.75B 490.00A 490.00A 536.25 +39.50 496.75 4280 ---- 521.75B 485.00A 485.00A 531.25 +39.50 491.75 4290 ---- 515.00B 475.00A 475.00A 521.50 +39.50 482.00 4300 ---- 510.25B 465.25A 465.25A 511.50 +39.50 472.00 4310 ---- 495.25B 455.25A 455.25A 501.50 +39.50 462.00 4320 ---- 485.25B 445.50A 445.50A 491.50 +39.25 452.25 2 4325 ---- 483.75B 440.50A 440.50A 486.50 +39.25 447.25 4330 ---- 481.00B 435.50A 435.50A 481.75 +39.50 442.25 1 4340 ---- 475.00B 425.50A 425.50A 471.75 +39.50 432.25 1 4350 ---- 466.75B 415.75A 415.75A 461.75 +39.25 422.50 55 4360 ---- 456.75B 406.00A 406.00A 451.75 +39.25 412.50 1 4370 ---- 446.75B 396.00A 396.00A 442.00 +39.25 402.75 4375 ---- 442.00B 391.00A 391.00A 437.00 +39.25 397.75 4380 ---- 437.00B 386.25A 386.25A 432.00 +39.25 392.75 4390 ---- 427.00B 376.25A 376.25A 422.00 +39.00 383.00 4400 ---- 417.25B 366.50A 366.50A 412.25 +39.00 373.25 4410 ---- 407.25B 356.75A 356.75A 402.25 +39.00 363.25 4420 ---- 397.25B 347.00A 347.00A 392.50 +39.00 353.50 4425 ---- 392.50B 342.00A 342.00A 387.50 +39.00 348.50 4430 ---- 387.50B 337.00A 337.00A 382.50 +38.75 343.75 4440 ---- 377.50B 327.25A 327.25A 372.50 +38.50 334.00 4450 ---- 367.75B 317.50A 317.50A 362.75 +38.75 324.00 1 4460 ---- 357.75B 308.00A 308.00A 353.00 +38.75 314.25 1 4470 ---- 348.00B 298.25A 298.25A 343.00 +38.50 304.50 4475 ---- 343.00B 293.25A 293.25A 338.00 +38.25 299.75 4480 304.75 338.25B 288.50A 294.25A 333.25 +38.25 1 295.00 2 4490 ---- 328.25B 279.00A 279.00A 323.25 +38.00 285.25 1 3 4500 ---- 318.50B 269.25A 269.25A 313.50 +38.00 275.50 4 4510 ---- 308.75B 259.75A 259.75A 303.75 +37.75 266.00 42 4520 ---- 299.00B 250.25A 250.25A 294.00 +37.50 256.50 2 4525 ---- 294.00B 245.50A 245.50A 289.00 +37.50 251.50 2 2 4530 ---- 289.25B 240.75A 240.75A 284.25 +37.50 246.75 1 1 4540 ---- 279.50B 231.25A 231.25A 274.50 +37.25 237.25 5 4550 236.50 269.75B 222.00A 269.75B 264.75 +36.75 2 228.00 1 1 4560 ---- 260.00B 212.50A 212.50A 255.25 +36.75 218.50 1 11 4570 217.50 250.50B 203.50A 208.25A 245.50 +36.25 1 209.25 4 4575 ---- 245.75B 198.75A 198.75A 240.75 +36.25 204.50 2 19 4580 213.50 240.75B 194.25A 212.25A 236.00 +36.00 1 200.00 38 4590 199.50 231.25B 185.00A 192.00A 226.50 +35.75 4 190.75 3 4600 194.75 221.75B 176.00A 221.50B 217.00 +35.25 3 181.75 2 16 4610 ---- 212.25B 167.25A 167.25A 207.50 +34.75 172.75 1 31 4620 169.50 203.00B 158.50A 179.25A 198.00 +34.25 2 163.75 18 4625 160.75 198.25B 154.00A 197.75B 193.50 +34.25 2 159.25 5 19 4630 156.00 193.50B 149.75A 166.25A 188.75 +34.00 3 154.75 5 41 4640 153.50 184.25B 141.25A 163.50A 179.50 +33.25 8 146.25 9 14 4650 149.75 175.00B 132.75A 138.50A 170.50 +33.00 6 137.50 7 20 4660 138.75 166.00B 124.50A 165.50B 161.50 +32.50 1 129.00 4 106 4670 132.00 157.00B 116.25A 156.75B 152.50 +31.75 5 120.75 7 69 4675 132.50 152.50B 112.50A 152.25B 148.00 +31.25 6 116.75 12 76 4680 123.50 148.00B 108.50A 140.75A 143.75 +31.00 8 112.75 13 22 4690 112.25 139.25B 100.75A 134.50B 135.00 +30.25 8 104.75 9 20 4700 104.50 130.75B 93.25A 130.25B 126.50 +29.50 7 97.00 14 68 4710 99.25 122.25B 86.00A 121.75B 118.00 +28.25 11 89.75 36 163 4720 89.25 114.00B 78.50A 106.50A 110.00 +27.50 12 82.50 28 102 4725 87.75 109.75B 75.00A 102.50A 105.75 +26.75 7 79.00 23 274 4730 84.00 105.75B 71.75A 105.50B 102.00 +26.25 10 75.75 44 74 4740 77.75 97.75B 65.25A 97.75B 94.00 +24.75 26 69.25 45 360 4750 72.75 90.25B 59.00A 83.50A 86.50 +23.75 43 62.75 251 606 4760 64.25 82.75B 53.00A 79.00B 79.25 +23.00 102 56.25 120 126 4770 58.00 75.50B 47.50A 69.50A 72.25 +22.25 129 50.00 126 375 4775 48.50 72.00B 44.75A 66.00A 69.00 +21.75 135 47.25 234 727 4780 50.75 68.75B 42.25A 65.50B 65.50 +21.00 109 44.50 153 224 4790 40.75 62.25B 37.50A 56.75A 59.25 +19.75 255 39.50 129 395 4800 39.00 56.00B 33.00A 53.00B 53.00 +18.25 401 34.75 321 921 4810 31.50 50.00B 28.75A 48.00B 47.25 +16.75 170 30.50 153 424 4820 27.25 44.50B 25.00A 26.25A 42.00 +15.50 218 26.50 128 328 4825 28.25 41.75B 23.25A 40.00B 39.50 +14.75 273 24.75 98 855 4830 23.50 39.25B 21.50A 39.25B 37.00 +14.00 240 23.00 102 938 4840 22.50 34.50B 18.50A 26.75A 32.50 +12.75 241 19.75 74 457 4850 20.25 30.25B 15.75A 28.75B 28.25 +11.50 1118 16.75 738 1190 4860 17.00 26.00B 13.25A 23.00A 24.50 +10.25 207 14.25 203 487 4870 12.25 22.50B 11.25A 19.50A 21.00 +9.00 158 12.00 36 719 4875 11.25 20.75B 10.25A 18.25A 19.25 +8.25 126 11.00 48 416 4880 ---- 19.25B 9.25A 9.25A 17.75 +7.75 109 10.00 92 212 4890 8.30 16.25B 7.65A 16.25B 15.00 +6.70 186 8.30 503 643 4900 6.80 13.75B 6.30A 13.00B 12.75 +5.85 929 6.90 1000 1775 4910 6.65 11.50B 5.15A 11.50B 10.75 +5.05 217 5.70 81 297 4920 4.75 9.70B 4.25A 9.70B 8.85 +4.15 830 4.70 52 1012 4925 4.15 8.85B 3.80A 8.85B 8.05 +3.75 606 4.30 331 898 4930 5.10 8.05B 3.45A 7.20B 7.35 +3.45 327 3.90 135 555 4940 3.80 6.65B 2.80A 5.60A 6.05 +2.90 149 3.15 74 631 4950 2.50 5.45B 2.30A 4.80A 4.95 +2.35 509 2.60 570 994 4960 2.00 4.50B 1.90A 4.50B 4.05 +1.95 13 2.10 11 336 4970 1.95 3.65B 1.55A 3.65B 3.35 +1.60 266 1.75 6 349 4975 2.55 3.30B 1.40A 3.30B 3.00 +1.40 202 1.60 689 692 4980 2.05 3.00B 1.30A 3.00B 2.75 +1.30 5 1.45 2 556 4990 1.65 2.45B 1.05A 2.45B 2.25 +1.05 324 1.20 10 252 5000 1.25 2.00B .90A 1.40A 1.85 +.80 217 1.05 34 1578 5010 .80 1.65B .75A 1.65B 1.50 +.60 2 .90 114 362 5020 1.25 1.35B .65A 1.15A 1.25 +.50 6 .75 4 463 5025 1.10 1.25B .60A 1.25B 1.15 +.45 5 .70 404 662 5030 .90 1.15B .55A 1.15B 1.05 +.40 269 .65 54 5040 ---- .95B .50A .50A .90 +.35 4 .55 5 224 5050 .50 .80B .50 .45A .75 +.30 10 .45 3 570 5060 .55 .65B .55 .65B .65 +.25 1 .40 374 5070 ---- .55B ---- .55B .55 +.20 .35 370 5075 ---- .55B ---- .55B .55 +.20 .35 906 5080 ---- .50B .30A .30A .50 +.15 .35 103 5090 ---- .40B ---- .40B .45 +.15 .30 169 5100 ---- .35B .25A .25A .40 +.10 3 .30 6 361 5110 ---- .30B ---- .30B .35 +.10 .25 12 5120 .20 .30B .20 .25B .30 +.05 73 .25 10 152 5125 .20 .25B .20 .25B .30 +.05 5 .25 1 607 5130 .20 .25B .20 .25B .30 +.10 36 .20 70 5140 ---- ---- ---- ---- .25 +.05 .20 46 5150 ---- ---- ---- ---- .25 +.05 .20 122 5160 ---- ---- .15A .15A .20 .00 .20 5175 ---- ---- ---- ---- .20 +.05 .15 13 5200 ---- ---- ---- ---- .15 .00 .15 5 73 5225 ---- ---- ---- ---- .15 .00 .15 38 5250 ---- ---- ---- ---- .15 +.05 .10 5 5275 ---- ---- ---- ---- .10 .00 .10 5300 ---- ---- ---- ---- .10 .00 .10 5 5350 ---- ---- ---- ---- .10 .00 .10 2 5400 ---- ---- ---- ---- .10 .00 .10 3 11 5450 ---- ---- ---- ---- .05 -.05 .10 10 5500 ---- ---- ---- ---- .05 .00 .05 5550 ---- ---- ---- ---- .05 .00 .05 5600 ---- ---- ---- ---- .05 .00 .05 5650 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- CAB .00 CAB 30 5750 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 4 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW1 MAR24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4681.00 +39.75 4641.25 1000 ---- ---- ---- ---- 3786.75 +39.75 3747.00 1100 ---- ---- ---- ---- 3687.50 +39.75 3647.75 1200 ---- ---- ---- ---- 3588.25 +40.00 3548.25 1300 ---- ---- ---- ---- 3488.75 +39.75 3449.00 1400 ---- ---- ---- ---- 3389.50 +39.75 3349.75 1500 ---- ---- ---- ---- 3290.00 +39.75 3250.25 1600 ---- ---- ---- ---- 3190.75 +39.75 3151.00 1700 ---- ---- ---- ---- 3091.25 +39.75 3051.50 1800 ---- ---- ---- ---- 2992.00 +39.75 2952.25 1900 ---- ---- ---- ---- 2892.75 +39.75 2853.00 2000 ---- ---- ---- ---- 2793.25 +39.50 2753.75 2100 ---- ---- ---- ---- 2694.00 +39.75 2654.25 2200 ---- ---- ---- ---- 2594.75 +39.75 2555.00 2300 ---- ---- ---- ---- 2495.25 +39.50 2455.75 2400 ---- ---- ---- ---- 2396.00 +39.75 2356.25 2500 ---- ---- ---- ---- 2296.75 +39.75 2257.00 2600 ---- ---- ---- ---- 2197.50 +39.75 2157.75 2700 ---- ---- ---- ---- 2098.00 +39.50 2058.50 2800 ---- ---- ---- ---- 1998.75 +39.50 1959.25 2850 ---- ---- ---- ---- 1949.25 +39.75 1909.50 2900 ---- ---- ---- ---- 1899.50 +39.75 1859.75 2950 ---- ---- ---- ---- 1850.00 +39.75 1810.25 3000 ---- ---- ---- ---- 1800.25 +39.75 1760.50 3050 ---- ---- ---- ---- 1750.75 +39.75 1711.00 3100 ---- ---- ---- ---- 1701.00 +39.75 1661.25 3150 ---- ---- ---- ---- 1651.25 +39.50 1611.75 3200 ---- ---- ---- ---- 1601.75 +39.75 1562.00 3250 ---- ---- ---- ---- 1552.25 +39.75 1512.50 3300 ---- ---- ---- ---- 1502.50 +39.50 1463.00 3350 ---- ---- ---- ---- 1453.00 +39.75 1413.25 3400 ---- ---- ---- ---- 1403.25 +39.50 1363.75 3450 ---- 1354.00B ---- 1354.00B 1353.75 +39.50 1314.25 3500 ---- 1304.50B ---- 1304.50B 1304.25 +39.50 1264.75 3550 ---- 1255.25B ---- 1255.25B 1254.75 +39.75 1215.00 3600 ---- 1205.50B ---- 1205.50B 1205.00 +39.50 1165.50 3650 ---- 1156.00B ---- 1156.00B 1155.50 +39.50 1116.00 3700 ---- 1106.50B ---- 1106.50B 1106.00 +39.50 1066.50 3750 ---- 1057.00B ---- 1057.00B 1056.50 +39.25 1017.25 3800 ---- 1007.50B ---- 1007.50B 1007.00 +39.25 967.75 3825 ---- 982.75B ---- 982.75B 982.25 +39.25 943.00 3850 ---- 958.00B ---- 958.00B 957.50 +39.25 918.25 3875 ---- 933.50B ---- 933.50B 932.75 +39.25 893.50 3900 ---- 908.75B ---- 908.75B 908.25 +39.25 869.00 3925 ---- 884.00B ---- 884.00B 883.50 +39.25 844.25 3950 ---- 859.50B ---- 859.50B 858.75 +39.25 819.50 3975 ---- 834.75B ---- 834.75B 834.00 +39.00 795.00 4000 ---- 810.00B ---- 810.00B 809.50 +39.25 770.25 4025 ---- 785.25B ---- 785.25B 784.75 +39.00 745.75 4050 ---- 760.75B ---- 760.75B 760.00 +38.75 721.25 4070 ---- 741.00B ---- 741.00B 740.50 +39.00 701.50 4075 ---- 736.00B ---- 736.00B 735.50 +38.75 696.75 4080 ---- 731.25B ---- 731.25B 730.50 +38.75 691.75 4090 ---- 721.25B ---- 721.25B 720.75 +38.75 682.00 4100 ---- 711.50B ---- 711.50B 710.75 +38.50 672.25 4110 ---- 701.75B ---- 701.75B 701.00 +38.75 662.25 4120 ---- 691.75B ---- 691.75B 691.25 +38.75 652.50 4125 ---- 687.00B ---- 687.00B 686.25 +38.50 647.75 4130 ---- 682.00B ---- 682.00B 681.25 +38.50 642.75 4140 ---- 672.25B ---- 672.25B 671.50 +38.50 633.00 4150 ---- 662.50B ---- 662.50B 661.75 +38.50 623.25 4160 ---- 652.75B ---- 652.75B 652.00 +38.50 613.50 4170 ---- 642.75B ---- 642.75B 642.00 +38.25 603.75 4175 ---- 638.00B ---- 638.00B 637.25 +38.50 598.75 4180 ---- 633.00B ---- 632.75B 632.25 +38.25 594.00 4190 ---- 623.25B ---- 623.00B 622.50 +38.25 584.25 4200 ---- 613.50B ---- 613.50B 612.75 +38.25 574.50 4210 ---- 604.00B ---- 604.00B 603.00 +38.25 564.75 4220 ---- 594.00B ---- 594.00B 593.25 +38.25 555.00 4225 ---- 589.00B ---- 588.75B 588.25 +38.00 550.25 4230 ---- 584.25B ---- 584.25B 583.50 +38.25 545.25 4240 ---- 574.50B ---- 574.50B 573.75 +38.00 535.75 4250 ---- 564.75B ---- 564.75B 564.00 +38.00 526.00 4260 ---- 555.00B ---- 555.00B 554.25 +38.00 516.25 4270 ---- 545.25B ---- 545.25B 544.50 +37.75 506.75 4275 ---- 540.25B ---- 540.25B 539.50 +37.75 501.75 4280 ---- 535.50B ---- 535.50B 534.75 +37.75 497.00 4290 ---- 525.75B ---- 525.75B 525.00 +37.50 487.50 4300 ---- 516.00B ---- 516.00B 515.25 +37.50 477.75 2 4310 ---- 506.50B ---- 506.50B 505.75 +37.50 468.25 4320 ---- 496.75B ---- 496.75B 496.00 +37.25 458.75 1 4325 ---- 492.00B ---- 492.00B 491.25 +37.25 454.00 4330 ---- 487.25B ---- 487.00B 486.25 +37.25 449.00 4340 ---- 477.75B ---- 477.75B 476.75 +37.25 439.50 4350 ---- 468.00B ---- 467.75B 467.00 +37.00 430.00 4360 ---- 458.50B ---- 458.50B 457.50 +37.00 420.50 4370 ---- 448.75B ---- 448.50B 447.75 +36.75 411.00 4375 ---- 444.00B ---- 443.75B 443.00 +36.75 406.25 4380 ---- 439.25B 398.00A 398.00A 438.25 +36.50 401.75 4390 ---- 429.75B 388.50A 388.50A 428.75 +36.50 392.25 4400 ---- 420.25B 379.25A 379.25A 419.25 +36.50 382.75 4410 ---- 410.50B 369.75A 369.75A 409.75 +36.25 373.50 4420 ---- 401.00B 360.50A 360.50A 400.25 +36.25 364.00 4425 ---- 396.25B 356.00A 356.00A 395.50 +36.00 359.50 4430 ---- 391.75B 351.25A 351.25A 390.75 +36.00 354.75 4440 ---- 382.25B 342.00A 342.00A 381.25 +35.75 345.50 4450 ---- 372.75B 333.00A 333.00A 371.75 +35.50 336.25 4460 ---- 363.25B 323.75A 323.75A 362.50 +35.50 327.00 4470 ---- 354.00B 314.75A 314.75A 353.00 +35.00 318.00 4475 ---- 349.25B 310.25A 310.25A 348.25 +35.00 313.25 4480 ---- 345.00B 305.75A 305.75A 343.75 +35.00 308.75 4490 ---- 335.75B 296.75A 296.75A 334.50 +34.75 299.75 4500 ---- 326.50B 287.75A 287.75A 325.25 +34.50 290.75 1 4510 ---- 317.25B 278.75A 278.75A 316.00 +34.25 281.75 4520 ---- 308.00B 270.00A 270.00A 306.75 +34.00 272.75 4525 ---- 303.25B 265.50A 265.50A 302.25 +34.00 268.25 4530 ---- 298.75B 261.25A 261.25A 297.50 +33.75 263.75 4540 ---- 289.50B 252.50A 252.50A 288.50 +33.50 255.00 4550 ---- 280.50B 243.75A 243.75A 279.50 +33.25 246.25 4560 ---- 271.50B 235.25A 235.25A 270.50 +33.00 237.50 4570 ---- 262.50B 226.75A 226.75A 261.50 +32.50 229.00 4575 ---- 258.00B 222.50A 222.50A 257.00 +32.25 224.75 4580 ---- 253.50B 218.25A 218.25A 252.75 +32.25 220.50 4590 ---- 244.75B 210.00A 210.00A 243.75 +31.75 212.00 4600 ---- 236.00B 201.75A 201.75A 235.00 +31.50 2 203.50 36 4610 ---- 227.25B 193.50A 193.50A 226.25 +31.00 1 195.25 4620 ---- 218.50B 185.50A 185.50A 217.75 +30.50 187.25 4625 ---- 214.25B 181.25A 181.25A 213.50 +30.50 183.00 4630 ---- 210.00B 177.50A 177.50A 209.25 +30.25 179.00 2 2 4640 ---- 201.50B 169.50A 169.50A 200.75 +29.75 171.00 4650 ---- 193.25B 159.50A 159.50A 192.25 +29.00 1 163.25 1 4660 ---- 185.00B 151.75A 151.75A 184.00 +28.50 155.50 1 1 4670 ---- 176.75B 144.25A 144.25A 176.00 +28.00 148.00 4675 ---- 172.75B 140.50A 140.50A 171.75 +27.50 144.25 4680 ---- 168.75B 136.75A 136.75A 167.75 +27.25 140.50 1 4690 ---- 160.75B 129.50A 129.50A 160.00 +26.75 133.25 3 3 4700 ---- 153.00B 122.25A 122.25A 152.00 +26.00 126.00 1 5 4710 125.25 147.75B 115.25A 125.50A 144.25 +25.25 4 119.00 4 6 4720 115.00 140.25B 108.50A 140.00B 136.75 +24.50 3 112.25 3 6 4725 115.25 136.50B 105.25A 108.00A 133.00 +24.25 1 108.75 6 8 4730 109.00 133.00B 102.00A 132.75B 129.50 +24.00 4 105.50 16 26 4740 106.25 125.50B 95.25A 125.50B 122.25 +23.50 6 98.75 5 18 4750 99.25 118.50B 89.00A 115.25B 115.25 +23.00 12 92.25 24 4760 96.00 111.50B 83.00A 111.50B 108.25 +22.25 6 86.00 5 11 4770 90.75 104.75B 77.25A 104.75B 101.50 +21.50 11 80.00 4 8 4775 86.75 101.50B 74.50A 101.25B 98.25 +21.25 8 77.00 61 61 4780 82.75 98.25B 71.75A 98.25B 95.00 +21.00 15 74.00 1 11 4790 75.50 91.75B 66.50A 91.75B 88.75 +20.25 5 68.50 15 26 4800 62.00 85.75B 61.50A 85.50B 82.75 +19.50 7 63.25 59 66 4810 75.50 79.75B 56.50A 74.50A 77.00 +18.75 2 58.25 9 14 4820 54.50 74.00B 52.00A 74.00B 71.25 +17.50 6 53.75 16 31 4825 61.00 71.25B 49.75A 71.25B 68.50 +17.00 9 51.50 8 14 4830 62.75 68.50B 47.75A 68.25B 66.00 +16.75 1 49.25 16 22 4840 44.50 63.25B 43.75A 61.00B 60.75 +15.50 4 45.25 1 9 4850 ---- 58.25B 39.75A 39.75A 56.00 +14.75 41.25 188 197 4860 ---- 53.50B 36.25A 36.25A 51.50 +14.00 37.50 28 80 4870 ---- 49.00B 33.00A 33.00A 47.00 +12.75 34.25 87 91 4875 39.25 46.75B 31.25A 32.75A 45.00 +12.50 50 32.50 66 66 4880 ---- 44.75B 29.75A 29.75A 43.00 +12.00 31.00 1 7 4890 30.25 40.75B 27.00A 39.50B 39.00 +11.00 5 28.00 15 30 4900 27.75 37.00B 24.25A 37.00B 35.50 +10.25 2 25.25 20 66 4910 ---- 33.50B 21.75A 21.75A 32.00 +9.25 1 22.75 20 101 4920 ---- 30.25B 19.50A 19.50A 29.00 +8.75 20.25 4 40 4925 20.00 28.75B 18.50A 19.50A 27.50 +8.25 5 19.25 6 10 4930 ---- 27.25B 17.50A 17.50A 26.00 +7.75 1 18.25 6 6 4940 ---- 24.50B 15.50A 15.50A 23.50 +7.25 1 16.25 24 107 4950 14.50 22.00B 14.00A 20.75B 21.00 +6.75 7 14.25 51 36 4960 ---- 19.50B 12.25A 12.25A 18.75 +6.00 3 12.75 2 13 4970 11.50 17.50B 11.00A 17.50B 16.75 +5.50 7 11.25 35 75 4975 11.75 16.50B 10.25A 16.50B 15.75 +5.25 9 10.50 26 56 4980 12.00 15.50B 9.60A 10.00A 14.75 +4.80 4 9.95 12 23 4990 10.25 13.75B 8.50A 13.75B 13.25 +4.50 4 8.75 15 101 5000 8.15 12.25B 7.50A 12.25B 11.50 +3.80 30 7.70 31 641 5010 6.60 10.75B 6.55A 6.75A 10.25 +3.45 10 6.80 28 48 5020 ---- 9.50B 5.80A 5.80A 9.00 +3.05 5.95 1 108 5025 ---- 8.90B 5.40A 5.40A 8.45 +2.85 5.60 5 64 5030 ---- 8.35B 5.05A 5.05A 7.90 +2.70 5.20 18 102 5040 6.30 7.30B 4.45A 7.30B 6.95 +2.35 1 4.60 77 5050 5.50 6.40B 3.90A 6.40B 6.10 +2.10 25 4.00 6 11 5060 3.55 5.60B 3.40A 3.45A 5.30 +1.75 12 3.55 17 26 5070 4.30 4.90B 3.00A 4.90B 4.65 +1.55 2 3.10 14 41 5075 ---- 4.55B 2.80A 2.80A 4.35 +1.45 2.90 19 5080 3.80 4.25B 2.60A 4.25B 4.05 +1.30 5 2.75 1 33 5090 3.70 3.70 2.30A 3.35A 3.55 +1.15 17 2.40 19 23 5100 2.40 3.20B 2.00A 2.00A 3.10 +.95 18 2.15 19 145 5110 2.05 2.80B 1.75A 2.80B 2.70 +.80 73 1.90 69 77 5120 1.75 2.45B 1.55A 2.45B 2.35 +.65 39 1.70 21 5125 1.70 2.30B 1.45A 2.30B 2.20 +.60 86 1.60 1 113 5130 ---- 2.15B 1.40A 1.40A 2.05 +.55 34 1.50 4 14 5140 ---- 1.85B 1.25A 1.25A 1.85 +.50 26 1.35 1 17 5150 ---- 1.65B 1.10A 1.10A 1.60 +.40 3 1.20 76 124 5175 ---- 1.20B .85A 1.20B 1.20 +.25 .95 120 5200 ---- .90B .65A .90B .95 +.20 3 .75 18 5225 ---- .70B .55A .55A .75 +.10 3 .65 1 1 5250 ---- ---- .45A .45A .60 +.05 .55 45 136 5275 ---- ---- .40A .40A .50 +.05 .45 1 5300 ---- ---- .35A .35A .40 .00 .40 5350 ---- ---- .25A .25A .30 .00 1 .30 1 5400 ---- ---- ---- ---- .20 -.05 .25 7 5450 ---- ---- ---- ---- .15 -.05 .20 2 2 5500 ---- ---- ---- ---- .15 -.05 .20 5550 ---- ---- ---- ---- .15 .00 .15 5600 ---- ---- ---- ---- .10 -.05 .15 1 5650 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 5750 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9957 8531 30991 EW1 FEB24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 265 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 14 2200 ---- ---- ---- ---- CAB .00 CAB 110 2300 ---- ---- ---- ---- CAB .00 CAB 8 2400 ---- ---- ---- ---- CAB .00 CAB 2500 ---- ---- ---- ---- CAB .00 CAB 8 2600 .05 .05 .05 .05 .05 .00 144 .05 674 2700 ---- ---- ---- ---- .10 .00 .10 144 147 2800 ---- ---- ---- ---- .10 .00 .10 1 2850 ---- ---- .10A .10A .10 -.05 .15 5 2900 ---- ---- ---- ---- .10 -.05 .15 12 79 2950 ---- ---- ---- ---- .10 -.05 .15 3 3000 ---- ---- ---- ---- .15 .00 .15 9 101 3050 ---- ---- ---- ---- .15 .00 .15 3100 ---- ---- .15A .15A .15 -.05 .20 648 3150 ---- ---- .15A .15A .15 -.05 .20 50 679 3200 .15 .15 .15 .15 .15 -.05 15 .20 180 3250 .20 .25 .15 .15 .20 .00 146 .20 581 3300 .25 .25 .20 .20 .20 -.05 18 .25 25 676 3350 .20 .20 .20 .20 .20 -.05 25 .25 22 348 3400 ---- ---- .25A .25A .25 -.05 51 .30 4 298 3450 .25 .25 .25 .25 .25 -.05 126 .30 10 1391 3500 .25 .30 .25 .30 .30 -.05 616 .35 27 1284 3525 .30 .30 .30 .30 .30 -.05 229 .35 3550 .30 .35 .30 .35 .30 -.05 88 .35 1 1132 3575 .35 .35 .35 .35 .35 -.05 230 .40 1 51 3600 .35 .35 .35 .35 .35 -.05 347 .40 33 332 3625 ---- ---- .35A .35A .40 -.05 .45 3650 ---- ---- .40A .40A .40 -.05 .45 8 282 3675 .40 .40 .40 .40 .40 -.10 40 .50 3700 .50 .50 .45A .45A .45 -.05 1 .50 12 3256 3725 ---- ---- .45A .45A .45 -.10 .55 61 3750 .45 .45 .45 .45 .50 -.05 50 .55 163 3775 .50 .50 .50 .50 .50 -.10 55 .60 1807 3800 .50 .50 .50 .55B .55 -.10 53 .65 2 1143 3825 .65 .65 .55 .60 .55 -.10 41 .65 175 452 3850 .70 .75 .60 .60 .60 -.10 49 .70 290 543 3875 .80 .80 .60 .65 .65 -.10 358 .75 1 672 3900 .65 .65 .65 .70B .65 -.15 5 .80 8 3830 3925 .70 .70 .65 .70B .70 -.10 5 .80 20 152 3950 .75 .75 .70 .75B .70 -.15 3 .85 341 1331 3970 .75 .75 .75 .75 .75 -.15 5 .90 80 3975 ---- ---- .75A .75A .75 -.15 .90 720 3980 ---- ---- .75A .75A .75 -.15 .90 438 3990 ---- ---- .80A .80A .75 -.15 .90 1 227 4000 .80 .80 .80 .80 .80 -.15 288 .95 120 797 4010 .80 .80 .80 .80 .80 -.15 6 .95 2 53 4020 .80 1.00B .80 .80 .80 -.15 2 .95 447 4025 1.05 1.05 .85 .85A .80 -.20 47 1.00 186 553 4030 .80 .80 .80 .80 .85 -.15 251 1.00 49 327 4040 1.00 1.00 .85A .85A .85 -.15 1 1.00 2 23 4050 ---- ---- .85A .85A .85 -.20 64 1.05 364 411 4060 ---- ---- .90A .90A .85 -.20 1.05 16 4070 .90 1.10B .90 .90 .90 -.15 192 1.05 9 30 4075 .95 .95 .90A .90A .90 -.20 144 1.10 182 4080 ---- ---- .90A .90A .90 -.20 1.10 29 176 4090 ---- 1.15B .95A 1.15B .90 -.20 1.10 33 144 4100 ---- ---- .95A .95A .95 -.20 10 1.15 9 306 4110 1.00 1.20B .95A 1.05B .95 -.20 5 1.15 5 741 4120 1.05 1.20B 1.00A 1.00A .95 -.20 34 1.15 2 95 4125 1.05 1.05 1.00 1.00 .95 -.25 238 1.20 86 4130 1.00 1.25B 1.00 1.00 1.00 -.20 229 1.20 6 485 4140 1.10 1.25B 1.00A 1.00A 1.00 -.20 40 1.20 204 4150 1.15 1.30B 1.05A 1.05A 1.00 -.25 3 1.25 100 303 4160 ---- 1.35B 1.05A 1.35B 1.05 -.25 1.30 614 4170 ---- 1.35B 1.05A 1.35B 1.05 -.25 1.30 395 4175 1.00 1.40B 1.00 1.00 1.05 -.25 5 1.30 402 475 4180 1.20 1.40B 1.10A 1.10A 1.05 -.30 55 1.35 302 4190 1.40 1.45B 1.10A 1.45B 1.10 -.25 25 1.35 391 4200 1.40 1.50B 1.15A 1.15A 1.10 -.30 240 1.40 34 2190 4210 1.35 1.50B 1.15A 1.15A 1.10 -.35 2 1.45 273 4220 ---- 1.55B 1.20A 1.55B 1.15 -.35 51 1.50 571 4225 ---- 1.60B 1.20A 1.60B 1.15 -.35 51 1.50 526 4230 1.30 1.60B 1.20A 1.20A 1.15 -.35 12 1.50 401 4240 1.40 1.65B 1.20A 1.20A 1.20 -.35 439 1.55 189 4250 1.40 1.70B 1.25A 1.25A 1.20 -.40 10 1.60 31 2369 4260 ---- 1.75B 1.25A 1.75B 1.25 -.40 1.65 14 410 4270 1.45 1.80B 1.30A 1.30A 1.30 -.40 287 1.70 40 190 4275 1.75 1.85B 1.30A 1.30A 1.30 -.40 3 1.70 162 451 4280 1.60 1.90B 1.35A 1.65B 1.30 -.45 192 1.75 176 587 4290 ---- 1.95B 1.35A 1.95B 1.35 -.45 1 1.80 101 351 4300 1.70 2.00B 1.40A 1.75B 1.40 -.45 16 1.85 56 716 4310 ---- 2.10B 1.45A 2.10B 1.40 -.55 1.95 43 552 4320 2.10 2.20B 1.45A 1.45A 1.45 -.55 32 2.00 221 436 4325 1.65 2.20B 1.50A 1.50A 1.50 -.55 405 2.05 48 399 4330 1.85 2.25B 1.50A 1.95B 1.50 -.60 330 2.10 246 2108 4340 1.85 2.35B 1.55A 2.05B 1.55 -.60 21 2.15 193 4350 2.15 2.45B 1.60A 1.60A 1.60 -.65 74 2.25 199 1630 4360 1.90 2.55B 1.65A 1.65A 1.65 -.70 14 2.35 89 385 4370 2.10 2.70B 1.70A 1.70A 1.70 -.75 57 2.45 101 184 4375 2.00 2.75B 1.70A 1.70A 1.75 -.75 102 2.50 1 81 4380 2.05 2.80B 1.75A 1.75A 1.75 -.80 111 2.55 80 112 4390 2.35 2.95B 1.80A 1.90B 1.85 -.80 21 2.65 8 38 4400 3.15 3.15 1.85A 1.85A 1.90 -.90 393 2.80 217 1620 4410 2.45 3.25B 1.95A 1.95A 1.95 -1.00 106 2.95 158 173 4420 ---- 3.45B 2.00A 3.45B 2.05 -1.05 3.10 550 4425 ---- 3.55B 2.05A 3.55B 2.10 -1.05 3.15 12 153 4430 2.75 3.60B 2.10A 2.10A 2.15 -1.10 385 3.25 1 1072 4440 3.20 3.85B 2.20A 2.20A 2.25 -1.20 156 3.45 125 2777 4450 4.10 4.10 2.30A 2.30A 2.35 -1.30 53 3.65 372 1769 4460 3.40 4.35B 2.40A 2.40A 2.45 -1.40 6 3.85 335 226 4470 3.40 4.60B 2.50A 2.50A 2.55 -1.55 16 4.10 27 658 4475 3.50 4.75B 2.60A 2.60A 2.65 -1.60 32 4.25 445 931 4480 4.80 4.90B 2.65A 2.65A 2.70 -1.65 115 4.35 120 4490 4.80 5.25B 2.80A 2.80A 2.85 -1.80 102 4.65 25 164 4500 5.35 5.65B 2.95A 3.20B 3.05 -1.95 1449 5.00 737 4130 4510 3.40 6.05B 3.15A 3.15A 3.20 -2.15 102 5.35 182 1594 4520 4.80 6.50B 3.35A 5.40B 3.40 -2.35 455 5.75 496 1083 4525 5.10 6.75B 3.45A 4.65B 3.55 -2.40 7 5.95 300 601 4530 6.40 7.00B 3.55A 3.55A 3.65 -2.55 13 6.20 79 595 4540 ---- 7.55B 3.80A 7.55B 3.90 -2.80 153 6.70 206 699 4550 7.50 8.15B 4.10A 4.35B 4.20 -3.00 165 7.20 123 1971 4560 8.20 8.75B 4.40A 4.80B 4.50 -3.30 119 7.80 15 177 4570 6.90 9.55B 4.70A 4.70A 4.85 -3.60 39 8.45 51 480 4575 9.25 9.85B 4.90A 5.25B 5.05 -3.75 327 8.80 169 394 4580 7.40 10.25B 5.05A 5.05A 5.25 -3.95 330 9.20 447 572 4590 7.80 11.00B 5.45A 5.45A 5.65 -4.30 215 9.95 35 563 4600 10.75 12.00B 5.95A 6.45B 6.15 -4.60 2348 10.75 2057 4283 4610 9.30 13.25B 6.45A 6.45A 6.70 -5.05 175 11.75 85 165 4620 13.25 14.25B 7.00 7.10B 7.30 -5.45 307 12.75 348 924 4625 12.00 15.00B 7.30A 7.30A 7.65 -5.85 169 13.50 49 830 4630 11.75 15.75B 7.60A 7.60A 8.00 -6.00 183 14.00 86 664 4640 ---- 17.00B 8.30A 17.00B 8.75 -6.50 26 15.25 138 453 4650 17.25 18.50B 9.10A 9.10A 9.55 -6.95 3299 16.50 2378 3166 4660 18.75 20.25B 9.95A 9.95A 10.50 -7.50 17 18.00 154 431 4670 16.25 22.25B 11.00A 19.25B 11.50 -8.25 38 19.75 91 501 4675 21.25 23.25 11.50A 11.50A 12.00 -8.75 230 20.75 117 325 4680 23.75 24.25B 12.25A 12.25A 12.75 -9.00 60 21.75 272 412 4690 24.50 26.50B 13.25A 13.25A 14.00 -9.75 793 23.75 312 1654 4700 26.75 29.00B 14.75A 15.00 15.50 -10.50 164 26.00 794 2548 4710 23.25 31.50B 16.25A 28.00B 17.00 -11.50 622 28.50 126 349 4720 25.00 34.50B 17.75A 18.25 18.75 -12.75 357 31.50 105 419 4725 27.75 36.00B 18.75A 18.75A 19.75 -13.25 400 33.00 112 252 4730 27.75 37.75B 19.75A 20.25A 20.75 -13.75 38 34.50 106 645 4740 35.50 41.25B 21.75A 21.75A 23.00 -15.00 34 38.00 140 184 4750 34.00 45.00B 24.00A 24.00A 25.50 -16.00 214 41.50 402 1108 4760 38.25 49.00B 26.50A 26.50A 28.25 -16.75 75 45.00 186 259 4770 49.50 53.25B 29.25A 29.25A 31.00 -17.75 92 48.75 171 523 4775 49.00 55.50B 31.00A 45.50B 32.75 -18.25 29 51.00 243 216 4780 46.00 57.75B 32.50A 33.50A 34.50 -18.75 104 53.25 201 257 4790 61.00 63.00B 35.75A 37.25B 38.00 -20.25 118 58.25 139 237 4800 58.50 68.25B 39.50A 43.50B 41.75 -21.75 189 63.50 127 761 4810 58.25 74.00B 43.75A 47.25B 46.25 -23.00 53 69.25 7 288 4820 67.00 80.25B 48.00A 52.75B 50.75 -24.50 21 75.25 3 281 4825 70.00 83.50B 50.50A 50.50A 53.25 -25.00 26 78.25 5 172 4830 75.75 87.00B 53.00A 57.75B 55.75 -25.75 20 81.50 7 200 4840 61.50 93.75B 58.00A 63.25B 61.00 -27.25 175 88.25 6 163 4850 82.50 101.00B 63.75A 69.25B 67.00 -28.25 8 95.25 3 151 4860 76.00 108.75B 69.75A 75.50B 73.00 -29.75 32 102.75 11 45 4870 107.25 116.50B 76.00A 110.75B 79.50 -31.00 30 110.50 1 36 4875 97.75 120.50B 79.50A 94.00B 83.00 -31.50 4 114.50 3 22 4880 98.25 124.75B 82.75A 118.75B 86.50 -32.00 1 118.50 5 20 4890 108.00 133.00B 90.00A 90.00A 93.75 -33.00 3 126.75 131 4900 135.75 141.75B 97.25A 97.25A 101.25 -34.00 3 135.25 3 4910 138.50 150.50B 105.00A 112.25B 109.25 -35.00 4 144.25 2 4920 136.50 159.50B 113.00A 153.25B 117.25 -35.75 1 153.00 1 10 4925 137.75 164.25B 117.25A 155.75B 121.50 -36.25 2 157.75 4 4930 ---- 168.75B 121.50A 168.50B 125.75 -36.50 162.25 1 2 4940 ---- 178.00B 130.00A 177.75B 134.50 -37.00 171.50 1 5 4950 163.50 187.50B 138.75A 181.00B 143.50 -37.50 1 181.00 4960 ---- 197.00B 147.75A 196.75B 152.50 -38.00 190.50 1 4970 ---- 206.75B 157.00A 206.50B 161.75 -38.25 200.00 4975 ---- 211.50B 161.50A 211.25B 166.50 -38.25 204.75 4980 ---- 216.50B 166.25A 215.25B 171.00 -38.75 209.75 4990 ---- 226.25B 175.50A 226.00B 180.50 -39.00 219.50 1 1 5000 ---- 236.00B 185.25A 235.75B 190.25 -39.00 229.25 5010 ---- 245.75B 194.75A 244.00B 199.75 -39.25 239.00 5020 ---- 253.75B 204.50A 253.50B 209.50 -39.50 249.00 1 5025 ---- 257.50B 209.25A 256.75B 214.50 -39.25 253.75 5030 ---- 262.50B 214.25A 262.25B 219.25 -39.50 258.75 5040 ---- 272.00B 224.00A 270.75B 229.00 -39.75 268.75 5050 ---- 281.75B 233.75A 281.75B 239.00 -39.50 278.50 5060 ---- 291.75B 243.75A 291.75B 248.75 -39.75 288.50 5070 ---- 301.75B 253.50A 300.75B 258.75 -39.75 298.50 5075 ---- 306.75B 258.50A 305.75B 263.75 -39.50 303.25 5080 ---- 311.75B 263.50A 310.50B 268.50 -39.75 308.25 5090 ---- 321.50B 291.25A 291.25A 278.50 -39.75 318.25 5100 ---- ---- 288.75A 288.75A 288.50 -39.75 328.25 5110 ---- ---- 311.50A 311.50A 298.50 -39.75 338.25 5120 ---- ---- 321.75A 321.75A 308.25 -40.00 348.25 5125 ---- ---- 326.75A 326.75A 313.25 -39.75 353.00 5130 ---- ---- 332.00A 332.00A 318.25 -39.75 358.00 5140 ---- ---- 342.00A 342.00A 328.25 -39.75 368.00 5150 ---- ---- 338.50A 338.50A 338.25 -39.75 378.00 5160 ---- ---- 362.25A 362.25A 348.25 -39.75 388.00 5175 ---- ---- 377.50A 377.50A 363.00 -40.00 403.00 5200 ---- ---- 387.75A 387.75A 388.00 -39.75 427.75 5 5225 ---- ---- 428.50A 428.50A 413.00 -39.75 452.75 5250 ---- ---- 437.75A 437.75A 437.75 -40.00 477.75 5275 ---- ---- 479.25A 479.25A 462.75 -40.00 502.75 5300 ---- ---- 488.25A 488.25A 487.75 -39.75 527.50 5350 ---- ---- 538.00A 538.00A 537.50 -40.00 577.50 5400 ---- ---- 588.50A 588.50A 587.50 -39.75 627.25 5450 ---- ---- 637.50A 637.50A 637.25 -40.00 677.25 5500 ---- ---- 688.25A 688.25A 687.25 -39.75 727.00 5550 ---- ---- 737.25A 737.25A 737.00 -40.00 777.00 5600 ---- ---- 787.75A 787.75A 787.00 -39.75 826.75 5650 ---- ---- 837.50A 837.50A 836.75 -40.00 876.75 5700 ---- ---- 888.00A 888.00A 886.75 -39.75 926.50 5750 ---- ---- 937.00A 937.00A 936.50 -39.75 976.25 5800 ---- ---- 987.25A 987.25A 986.50 -39.75 1026.25 5900 ---- ---- 1087.00A 1087.00A 1086.25 -39.75 1126.00 6000 ---- ---- 1186.75A 1186.75A 1186.00 -39.75 1225.75 6100 ---- ---- 1286.25A 1286.25A 1285.75 -39.75 1325.50 6200 ---- ---- 1386.25A 1386.25A 1385.50 -39.75 1425.25 6300 ---- ---- 1485.50A 1485.50A 1485.25 -39.75 1525.00 6400 ---- ---- 1585.75A 1585.75A 1585.00 -39.75 1624.75 6500 ---- ---- 1685.00A 1685.00A 1684.75 -39.75 1724.50 6600 ---- ---- 1784.75A 1784.75A 1784.50 -39.75 1824.25 6700 ---- ---- 1885.25A 1885.25A 1884.25 -39.75 1924.00 EW1 MAR24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .10 .00 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- .15A .15A .15 -.05 .20 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .20A .20A .20 -.05 .25 2400 ---- ---- .25A .25A .25 -.05 .30 2500 ---- ---- .30A .30A .25 -.10 .35 2600 ---- ---- .35A .35A .30 -.10 .40 2700 ---- ---- .40A .40A .40 -.05 .45 2 2800 ---- ---- .45A .45A .45 -.05 .50 2850 ---- ---- .50A .50A .50 -.05 .55 2900 ---- ---- .50A .50A .50 -.10 .60 2950 ---- ---- .55A .55A .55 -.05 .60 657 3000 ---- ---- .60A .60A .60 -.05 .65 6 3050 ---- ---- .65A .65A .65 -.05 .70 1 1 3100 .75 .75 .70A .70A .70 -.10 5 .80 5 5 3150 ---- ---- .75A .75A .75 -.10 1 .85 7 3200 .85 .85 .85 .85 .80 -.10 9 .90 8 374 3250 .90 .90 .90 .90 .90 -.10 1 1.00 424 3300 1.00 1.00 .95 .95 .95 -.15 4 1.10 2 3 3350 1.10 1.10 1.10 1.10 1.05 -.15 4 1.20 5 3400 ---- ---- 1.15A 1.15A 1.15 -.15 1 1.30 7 3450 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 4 7 3500 1.45 1.45 1.35A 1.35A 1.35 -.20 1 1.55 83 3550 1.60 1.60 1.50A 1.50A 1.45 -.25 1 1.70 2 17 3600 1.75 1.75 1.60A 1.60A 1.60 -.25 1 1.85 14 75 3650 1.90 1.90 1.75A 1.75A 1.75 -.30 1 2.05 7 48 3700 2.10 2.10 1.95A 1.95A 1.90 -.35 1 2.25 8 29 3750 2.10 2.50B 2.10 2.30B 2.05 -.40 24 2.45 54 3800 ---- 2.75B 2.30A 2.75B 2.25 -.45 2.70 11 68 3825 ---- ---- 2.40A 2.40A 2.35 -.45 2.80 4 3850 ---- ---- 2.50A 2.50A 2.50 -.45 13 2.95 3 13 3875 ---- 3.20B 2.60A 3.20B 2.60 -.50 3.10 10 3900 ---- 3.35B 2.75A 3.35B 2.75 -.50 3.25 3 3925 ---- 3.55B 2.90A 3.55B 2.85 -.60 3.45 2 108 3950 ---- 3.75B 3.00A 3.75B 3.00 -.65 1 3.65 42 3975 ---- 3.95B 3.15A 3.95B 3.15 -.70 1 3.85 1 18 4000 ---- 4.20B 3.35A 4.20B 3.35 -.70 4.05 16 4025 ---- 4.40B 3.50A 4.40B 3.50 -.80 2 4.30 1 13 4050 ---- 4.65B 3.70A 4.65B 3.70 -.85 4.55 5 4070 ---- 4.90B 3.90A 4.90B 3.90 -.90 1 4.80 14 32 4075 ---- 5.00B 3.95A 5.00B 3.90 -.95 4.85 1 4080 ---- 5.05B 3.95A 5.05B 3.95 -.95 4.90 36 36 4090 ---- 5.25B 4.05A 5.25B 4.05 -1.00 1 5.05 1 24 4100 5.05 5.30B 4.15A 4.15A 4.15 -1.05 65 5.20 14 537 4110 ---- 5.45B 4.25A 5.45B 4.25 -1.05 2 5.30 6 16 4120 ---- 5.60B 4.35A 5.60B 4.35 -1.10 1 5.45 1 29 4125 ---- 5.75B 4.40A 5.75B 4.40 -1.15 5.55 15 181 4130 ---- 5.85B 4.45A 5.85B 4.50 -1.10 6 5.60 6 28 4140 ---- 6.00B 4.60A 6.00B 4.60 -1.20 23 5.80 1 58 4150 ---- 6.10B 4.70A 6.10B 4.70 -1.25 33 5.95 9 89 4160 5.45 6.35B 4.80A 4.80A 4.85 -1.25 13 6.10 33 4170 5.55 6.50B 4.95A 4.95A 4.95 -1.35 17 6.30 20 4175 5.60 6.55B 5.00A 6.20B 5.05 -1.35 12 6.40 24 4180 ---- 6.75B 5.10A 6.75B 5.10 -1.40 61 6.50 52 81 4190 ---- 6.95B 5.20A 6.95B 5.25 -1.45 4 6.70 9 4200 5.90 7.15B 5.35A 6.70B 5.40 -1.50 5 6.90 7 132 4210 ---- 7.35B 5.50A 7.35B 5.55 -1.55 2 7.10 18 4220 ---- 7.60B 5.65A 7.60B 5.70 -1.65 7.35 4 37 4225 ---- 7.75B 5.75A 7.75B 5.80 -1.65 2 7.45 117 337 4230 ---- 7.85B 5.85A 7.85B 5.90 -1.70 1 7.60 105 4240 ---- 8.15B 6.00A 8.15B 6.05 -1.75 10 7.80 61 4250 ---- 8.45B 6.15A 8.45B 6.25 -1.85 5 8.10 2 190 4260 ---- 8.75B 6.35A 8.75B 6.45 -1.90 2 8.35 7 150 4270 8.25 9.05B 6.55A 6.55A 6.65 -2.00 23 8.65 13 14 4275 ---- 9.20B 6.65A 9.20B 6.75 -2.05 1 8.80 5 22 4280 7.80 9.35B 6.80A 6.80A 6.85 -2.10 19 8.95 13 24 4290 ---- 9.70B 7.00A 9.70B 7.10 -2.15 1 9.25 10 53 4300 ---- 10.00B 7.20A 10.00B 7.35 -2.25 1 9.60 6 55 4310 ---- 10.50B 7.45A 10.50B 7.60 -2.35 9.95 6 23 4320 ---- 10.75B 7.70A 10.75B 7.85 -2.40 2 10.25 85 4325 9.65 11.00B 7.85A 7.85A 8.00 -2.50 3 10.50 6 29 4330 ---- 11.25B 8.00A 11.25B 8.15 -2.60 3 10.75 1 13 4340 10.25 11.50B 8.25A 8.55 8.45 -2.55 2 11.00 101 183 4350 10.50 12.00B 8.55A 8.55A 8.75 -2.75 105 11.50 10 951 4360 9.75 12.50B 8.85A 8.85A 9.05 -2.95 6 12.00 1 4370 9.95 13.00B 9.20A 9.20A 9.40 -3.10 5 12.50 10 128 4375 9.65 13.25B 9.35A 9.85B 9.60 -3.15 5 12.75 5 4380 10.75 13.50B 9.50A 12.50B 9.75 -3.25 3 13.00 25 99 4390 10.75 14.00B 9.90A 11.00B 10.25 -3.25 23 13.50 2 78 4400 10.00 14.75B 10.00 10.25B 10.50 -3.50 10 14.00 48 100 4410 15.25 15.25 10.75A 10.75A 11.00 -3.50 2 14.50 4 55 4420 13.25 16.00B 11.25A 11.25A 11.50 -3.50 86 15.00 8 4425 ---- 16.25B 11.50A 16.25B 11.50 -4.00 15.50 101 4430 ---- 16.50B 11.75A 16.50B 11.75 -4.00 15.75 1 92 4440 12.50 17.25B 12.00A 12.00A 12.25 -4.25 1 16.50 66 4450 14.00 18.00B 12.50A 12.75A 12.75 -4.25 7 17.00 1 171 4460 ---- 18.75B 13.00A 18.75B 13.50 -4.25 17.75 33 32 4470 ---- 19.50B 13.75A 19.50B 14.00 -4.50 1 18.50 24 26 4475 16.75 20.00B 14.00A 18.75B 14.25 -4.75 2 19.00 150 4480 ---- 20.50B 14.25A 20.50B 14.50 -5.00 19.50 5 9 4490 17.75 21.50B 14.75A 20.00B 15.25 -5.00 26 20.25 91 128 4500 17.25 22.25B 15.50A 20.75B 16.00 -5.25 54 21.25 11 159 4510 ---- 23.25B 16.25A 23.25B 16.50 -5.50 22.00 27 61 4520 19.25 24.50B 17.00A 17.00A 17.25 -5.75 26 23.00 1 17 4525 ---- 25.00B 17.25A 25.00B 17.75 -6.00 1 23.75 61 157 4530 ---- 25.50B 17.75A 25.50B 18.25 -6.00 1 24.25 3 212 4540 ---- 26.75B 18.50A 26.75B 19.00 -6.25 25.25 1 51 4550 ---- 28.00B 19.25A 28.00B 20.00 -6.50 2 26.50 90 108 4560 23.25 29.50B 20.25A 27.50B 20.75 -7.00 4 27.75 4 45 4570 22.00 30.75B 21.25A 22.50B 21.75 -7.25 6 29.00 32 81 4575 ---- 31.50B 21.75A 31.50B 22.25 -7.50 42 29.75 64 190 4580 ---- 32.25B 22.25A 32.25B 22.75 -7.75 30.50 3 71 4590 ---- 33.75B 23.25A 33.75B 24.00 -7.75 1 31.75 180 200 4600 ---- 35.50B 24.50A 35.50B 25.25 -8.25 153 33.50 13 682 4610 ---- 37.25B 25.50A 37.25B 26.50 -8.50 1 35.00 3 81 4620 ---- 39.00B 27.00A 39.00B 27.75 -9.00 36.75 2 14 4625 ---- 40.00B 27.50A 40.00B 28.50 -9.25 37.75 9 21 4630 34.00 41.00B 28.25A 28.25A 29.00 -9.75 1 38.75 1 9 4640 ---- 43.00B 29.75A 43.00B 30.50 -10.25 1 40.75 23 21 4650 ---- 45.25B 31.25A 45.25B 32.25 -10.50 42.75 71 151 4660 ---- 47.50B 32.75A 47.50B 33.75 -11.25 45.00 5 73 4670 36.50 50.00B 34.50A 34.50A 35.50 -12.00 1 47.50 115 129 4675 ---- 51.25B 35.50A 51.25B 36.50 -12.25 1 48.75 101 4680 ---- 52.50B 36.50A 52.50B 37.50 -12.50 1 50.00 248 4690 49.25 55.25B 38.25A 38.25A 39.50 -13.00 2 52.50 1 10 4700 48.25 58.00B 40.50A 54.75B 41.50 -13.75 38 55.25 8 20 4710 ---- 61.00B 42.50A 61.00B 43.75 -14.50 58.25 16 217 4720 62.00 64.25B 45.00A 45.00A 46.25 -15.00 6 61.25 43 74 4725 65.25 65.75B 46.25A 46.25A 47.50 -15.25 24 62.75 818 962 4730 ---- 67.50B 47.50A 67.50B 48.75 -15.75 3 64.50 4 36 4740 ---- 71.00B 50.00A 71.00B 51.50 -16.25 41 67.75 69 4750 ---- 74.75B 52.75A 74.75B 54.25 -17.00 71.25 112 530 4760 ---- 78.75B 55.75A 78.75B 57.25 -17.50 1 74.75 2 6 4770 67.25 83.00B 58.75A 67.75B 60.50 -18.25 6 78.75 12 48 4775 73.00 85.25B 60.50A 81.50B 62.25 -18.50 5 80.75 62 84 4780 75.00 87.25B 62.25A 62.25A 64.00 -18.75 6 82.75 9 43 4790 80.50 92.00B 65.75A 88.25B 67.75 -19.50 44 87.25 4 43 4800 83.25 96.75B 69.50A 69.50A 71.50 -20.50 19 92.00 47 82 4810 85.00 102.00B 73.50A 73.50A 75.75 -21.00 5 96.75 19 27 4820 92.00 107.00B 77.75A 84.50B 80.00 -22.25 26 102.25 2 8 4825 92.50 109.75B 79.75A 79.75A 82.25 -22.50 29 104.75 4 6 4830 98.00 112.50B 82.00A 82.00A 84.50 -23.25 1 107.75 5 22 4840 102.00 118.25B 86.75A 86.75A 89.50 -24.00 22 113.50 1 22 4850 106.25 124.25B 91.75A 120.00B 94.50 -25.00 3 119.50 11 4860 100.25 130.50B 97.00A 102.00B 99.75 -26.00 1 125.75 14 4870 116.75 135.50B 102.50A 102.50A 105.50 -26.75 1 132.25 22 4875 ---- 138.50B 105.25A 138.25B 108.25 -27.50 135.75 2 4880 117.50 142.00B 108.00A 121.00B 111.25 -27.75 1 139.00 5 4890 ---- 149.00B 114.00A 147.00B 117.25 -28.75 146.00 4900 ---- 156.25B 120.50A 155.00B 123.75 -29.50 153.25 4910 ---- 163.75B 127.00A 161.75B 130.25 -30.25 160.50 4920 ---- 171.25B 136.25A 136.25A 137.00 -31.00 168.00 1 1 4925 ---- 175.25B 139.75A 175.25B 140.50 -31.50 172.00 4930 ---- 179.25B 143.25A 178.00B 144.00 -31.75 175.75 4940 ---- 187.50B 150.50A 150.50A 151.25 -32.50 183.75 1 4950 ---- 195.50B 157.75A 194.25B 158.75 -33.25 192.00 4960 ---- 204.25B 165.50A 202.50B 166.50 -33.75 200.25 2 4970 ---- 212.75B 173.50A 211.25B 174.50 -34.25 208.75 4975 ---- 217.00B 177.50A 177.50A 178.50 -34.50 213.00 4980 ---- 221.50B 181.50A 219.75B 182.50 -34.75 217.25 4990 ---- ---- 189.75A 189.75A 190.75 -35.25 226.00 5000 ---- ---- 198.00A 198.00A 199.25 -35.75 235.00 5010 ---- ---- 206.50A 206.50A 207.75 -36.25 244.00 5020 ---- ---- 215.00A 215.00A 216.50 -36.50 253.00 5025 ---- ---- 219.25A 219.25A 220.75 -37.00 257.75 5030 ---- ---- 223.75A 223.75A 225.25 -37.00 262.25 5040 ---- ---- 233.00A 233.00A 234.25 -37.25 271.50 5050 ---- ---- 242.00A 242.00A 243.25 -37.75 281.00 5060 ---- ---- 251.25A 251.25A 252.50 -38.00 290.50 5070 ---- ---- 260.50A 260.50A 261.75 -38.25 300.00 5075 ---- ---- 265.00A 265.00A 266.50 -38.25 304.75 5080 ---- ---- 269.75A 269.75A 271.00 -38.50 309.50 5090 ---- ---- 279.00A 279.00A 280.50 -38.50 319.00 5100 ---- ---- 288.50A 288.50A 290.00 -38.75 328.75 5110 ---- ---- 298.25A 298.25A 299.50 -39.00 338.50 5120 ---- ---- 307.75A 307.75A 309.25 -39.00 348.25 5125 ---- ---- 312.50A 312.50A 314.00 -39.00 353.00 5130 ---- ---- 317.50A 317.50A 318.75 -39.25 358.00 5140 ---- ---- 327.00A 327.00A 328.50 -39.25 367.75 5150 ---- ---- 336.75A 336.75A 338.25 -39.25 377.50 5175 ---- ---- 361.25A 361.25A 362.75 -39.25 402.00 5200 ---- ---- 385.75A 385.75A 387.25 -39.50 426.75 5225 ---- ---- 410.50A 410.50A 411.75 -39.75 451.50 5250 ---- ---- 435.25A 435.25A 436.50 -39.75 476.25 5275 ---- ---- 483.75A 483.75A 461.25 -39.75 501.00 5300 ---- ---- ---- ---- 486.00 -39.75 525.75 5350 ---- ---- ---- ---- 535.50 -39.75 575.25 5400 ---- ---- ---- ---- 585.25 -39.75 625.00 5450 ---- ---- ---- ---- 634.75 -39.75 674.50 5500 ---- ---- ---- ---- 684.50 -39.75 724.25 5550 ---- ---- ---- ---- 734.25 -39.75 774.00 5600 ---- ---- ---- ---- 783.75 -39.75 823.50 5650 ---- ---- ---- ---- 833.50 -39.75 873.25 5700 ---- ---- ---- ---- 883.25 -39.75 923.00 5750 ---- ---- ---- ---- 932.75 -39.75 972.50 5800 ---- ---- ---- ---- 982.50 -39.75 1022.25 5900 ---- ---- ---- ---- 1081.75 -39.75 1121.50 6000 ---- ---- ---- ---- 1181.25 -39.75 1221.00 6100 ---- ---- ---- ---- 1280.50 -39.75 1320.25 6200 ---- ---- ---- ---- 1380.00 -39.75 1419.75 6300 ---- ---- ---- ---- 1479.25 -39.75 1519.00 6400 ---- ---- ---- ---- 1578.50 -39.75 1618.25 6500 ---- ---- ---- ---- 1678.00 -39.75 1717.75 6600 ---- ---- ---- ---- 1777.25 -39.75 1817.00 6700 ---- ---- ---- ---- 1876.75 -39.75 1916.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23267 20380 105533 EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4692.00B ---- 4692.00B 4694.00 +40.50 4653.50 1000 ---- 3796.00B ---- 3796.00B 3797.25 +40.25 3757.00 1100 ---- 3695.50B ---- 3695.50B 3697.50 +40.25 3657.25 1200 ---- 3596.00B ---- 3596.00B 3598.00 +40.25 3557.75 1300 ---- 3496.00B ---- 3496.00B 3498.25 +40.25 3458.00 1400 ---- 3396.50B ---- 3396.50B 3398.75 +40.25 3358.50 1500 ---- 3297.00B ---- 3297.00B 3299.00 +40.25 3258.75 1600 ---- 3197.25B ---- 3197.25B 3199.50 +40.25 3159.25 1700 ---- 3097.50B ---- 3097.50B 3099.75 +40.25 3059.50 1800 ---- 2998.00B ---- 2998.00B 3000.25 +40.25 2960.00 1900 ---- 2898.50B ---- 2898.50B 2900.50 +40.25 2860.25 2000 ---- 2798.50B ---- 2798.50B 2801.00 +40.25 2760.75 2100 ---- 2700.00B ---- 2700.00B 2701.25 +40.25 2661.00 2200 ---- 2599.50B ---- 2599.50B 2601.75 +40.25 2561.50 2300 ---- 2500.00B ---- 2500.00B 2502.00 +40.00 2462.00 2400 ---- 2400.00B ---- 2400.00B 2402.50 +40.25 2362.25 2500 ---- 2301.50B ---- 2301.50B 2302.75 +40.00 2262.75 2600 ---- 2201.00B ---- 2201.00B 2203.25 +40.00 2163.25 2700 ---- 2101.50B ---- 2101.50B 2103.50 +40.00 2063.50 2800 ---- 2001.75B ---- 2001.75B 2004.00 +40.00 1964.00 2850 ---- 1952.00B ---- 1952.00B 1954.25 +40.00 1914.25 2900 ---- 1903.00B ---- 1903.00B 1904.50 +40.25 1864.25 2950 ---- 1852.50B ---- 1852.50B 1854.50 +40.00 1814.50 3000 ---- 1802.75B ---- 1802.75B 1804.75 +40.00 1764.75 3050 ---- 1752.75B ---- 1752.75B 1755.00 +40.00 1715.00 3100 ---- 1703.00B ---- 1703.00B 1705.25 +40.00 1665.25 3150 ---- 1653.00B ---- 1653.00B 1655.50 +40.00 1615.50 3200 ---- 1604.25B ---- 1604.25B 1605.50 +40.00 1565.50 3250 ---- 1554.50B ---- 1554.50B 1555.75 +40.00 1515.75 3300 ---- 1503.75B ---- 1503.75B 1506.00 +40.00 1466.00 3350 ---- 1454.00B ---- 1454.00B 1456.25 +40.00 1416.25 3400 ---- 1405.00B ---- 1404.00B 1406.50 +40.00 1366.50 3450 ---- 1354.50B ---- 1354.50B 1356.75 +40.00 1316.75 3500 ---- 1304.75B ---- 1304.75B 1307.00 +40.00 1267.00 3550 ---- 1255.00B ---- 1255.00B 1257.25 +40.00 1217.25 3600 ---- 1206.00B ---- 1206.00B 1207.50 +40.00 1167.50 3650 ---- 1155.25B ---- 1155.25B 1157.50 +39.75 1117.75 3700 ---- 1105.50B ---- 1105.50B 1108.00 +40.00 1068.00 3725 ---- 1062.25B ---- 1062.25B 1083.00 +39.75 1043.25 3750 ---- 1055.75B ---- 1055.75B 1058.00 +39.75 1018.25 3775 ---- 1012.75B ---- 1012.75B 1033.25 +39.75 993.50 3800 ---- 1007.00B ---- 1007.00B 1008.50 +40.00 968.50 3825 ---- 962.75B ---- 962.75B 983.50 +39.75 943.75 3850 ---- 956.50B ---- 956.50B 958.75 +40.00 918.75 3875 ---- 913.25B ---- 913.25B 933.75 +39.75 894.00 3900 ---- 906.75B 864.75A 864.75A 909.00 +39.75 869.25 3925 ---- 863.25B 837.75A 837.75A 884.00 +39.75 844.25 3950 ---- 857.00B 813.00A 813.00A 859.25 +39.75 819.50 3970 ---- 818.75B 793.00A 793.00A 839.25 +39.75 799.50 3975 ---- 814.25B 788.00A 788.00A 834.25 +39.50 794.75 3980 ---- 809.25B 783.25A 783.25A 829.50 +39.75 789.75 3990 ---- 799.25B 773.25A 773.25A 819.50 +39.75 779.75 4000 ---- 807.75B 763.25A 763.25A 809.50 +39.75 769.75 4010 ---- 778.75B 753.25A 753.25A 799.50 +39.75 759.75 4020 ---- 770.00B 743.50A 743.50A 789.75 +39.75 750.00 4025 ---- 765.00B 738.50A 738.50A 784.75 +39.75 745.00 4030 ---- 760.75B 733.50A 733.50A 779.75 +39.75 740.00 1 4040 ---- 753.25B 723.50A 723.50A 769.75 +39.75 730.00 4050 ---- 757.50B 713.75A 713.75A 759.75 +39.50 720.25 4060 ---- 735.50B 703.75A 703.75A 750.00 +39.75 710.25 4070 ---- 730.00B 693.75A 693.75A 740.00 +39.75 700.25 4075 ---- 725.50B 688.75A 688.75A 735.00 +39.75 695.25 1 4080 ---- 720.50B 683.75A 683.75A 730.00 +39.50 690.50 4090 ---- 713.75B 674.00A 674.00A 720.00 +39.50 680.50 4100 ---- 707.75B 664.00A 664.00A 710.25 +39.75 670.50 4110 ---- 694.00B 654.00A 654.00A 700.25 +39.75 660.50 4120 ---- 684.00B 644.25A 644.25A 690.25 +39.50 650.75 4125 ---- 679.00B 639.25A 639.25A 685.25 +39.50 645.75 4130 ---- 674.00B 634.25A 634.25A 680.25 +39.50 640.75 4140 ---- 668.75B 624.25A 624.25A 670.50 +39.75 630.75 4150 ---- 662.50B 614.50A 614.50A 660.50 +39.50 621.00 4160 ---- 655.50B 604.50A 604.50A 650.50 +39.50 611.00 4170 ---- 645.50B 594.75A 594.75A 640.50 +39.25 601.25 4175 ---- 640.50B 589.75A 589.75A 635.75 +39.50 596.25 4180 ---- 635.75B 584.75A 584.75A 630.75 +39.50 591.25 4190 ---- 625.75B 574.75A 574.75A 620.75 +39.50 581.25 4200 ---- 615.75B 565.00A 565.00A 610.75 +39.25 571.50 4210 ---- 606.00B 555.00A 555.00A 601.00 +39.50 561.50 4220 ---- 596.00B 545.25A 545.25A 591.00 +39.25 551.75 4225 ---- 591.00B 540.25A 540.25A 586.00 +39.25 546.75 4230 ---- 586.00B 535.25A 535.25A 581.00 +39.25 541.75 4240 ---- 576.25B 525.50A 525.50A 571.25 +39.25 532.00 4250 ---- 566.25B 515.50A 515.50A 561.25 +39.25 522.00 4260 ---- 556.25B 505.75A 505.75A 551.25 +39.00 512.25 4270 ---- 546.50B 495.75A 495.75A 541.50 +39.25 502.25 4275 ---- 541.50B 491.00A 491.00A 536.50 +39.25 497.25 4280 ---- 536.50B 486.00A 486.00A 531.50 +39.00 492.50 4 4290 ---- 526.75B 476.25A 476.25A 521.75 +39.25 482.50 4300 ---- 516.75B 466.25A 466.25A 511.75 +39.00 472.75 1 4310 ---- 506.75B 456.50A 456.50A 501.75 +38.75 463.00 1 4320 ---- 497.00B 446.75A 446.75A 492.00 +39.00 453.00 4325 ---- 492.00B 441.75A 441.75A 487.00 +38.75 448.25 4330 ---- 487.00B 436.75A 436.75A 482.00 +38.75 443.25 4340 ---- 477.25B 427.00A 427.00A 472.25 +38.75 433.50 4350 ---- 467.50B 417.25A 417.25A 462.50 +38.75 423.75 4360 ---- 457.50B 407.50A 407.50A 452.50 +38.75 413.75 4370 ---- 447.75B 397.75A 397.75A 442.75 +38.75 404.00 4375 ---- 442.75B 393.00A 393.00A 437.75 +38.50 399.25 1 4380 ---- 437.75B 388.00A 388.00A 432.75 +38.50 394.25 4390 ---- 428.00B 378.25A 378.25A 423.00 +38.50 384.50 4400 ---- 418.25B 368.50A 368.50A 413.25 +38.50 374.75 1 4410 ---- 408.25B 359.00A 359.00A 403.25 +38.00 365.25 4420 ---- 398.50B 349.25A 349.25A 393.50 +38.00 355.50 4425 ---- 393.75B 344.50A 344.50A 388.75 +38.25 350.50 4430 ---- 388.75B 339.75A 339.75A 383.75 +38.00 345.75 2 4440 ---- 379.00B 330.00A 330.00A 374.00 +37.75 336.25 4450 ---- 369.25B 320.50A 320.50A 364.25 +37.75 326.50 1 4460 ---- 359.50B 311.00A 311.00A 354.50 +37.50 317.00 4470 ---- 349.75B 301.25A 301.25A 344.75 +37.50 307.25 1 4475 ---- 345.00B 296.50A 296.50A 340.00 +37.50 302.50 4480 ---- 340.00B 292.00A 292.00A 335.00 +37.25 297.75 80 80 4490 ---- 330.25B 282.50A 282.50A 325.50 +37.25 288.25 4500 ---- 320.75B 273.00A 273.00A 315.75 +37.00 278.75 1 9 4510 271.75 311.00B 263.75A 311.00B 306.25 +36.75 1 269.50 4520 ---- 301.50B 254.25A 254.25A 296.50 +36.50 260.00 4525 ---- 296.75B 249.75A 249.75A 291.75 +36.50 255.25 1 1 4530 ---- 291.75B 245.00A 245.00A 287.00 +36.25 250.75 4540 ---- 282.25B 236.00A 236.00A 277.50 +36.00 241.50 4550 ---- 272.75B 226.75A 226.75A 268.00 +35.75 232.25 1 1 4560 231.00 263.25B 217.75A 222.50A 258.50 +35.50 2 223.00 2 4570 216.00 253.75B 208.75A 253.75B 249.00 +35.25 1 213.75 5 4575 220.00 249.25B 204.25A 249.00B 244.50 +35.25 2 209.25 2 2 4580 ---- 244.50B 199.75A 199.75A 239.75 +35.00 204.75 2 2 4590 203.75 235.25B 191.00A 195.25A 230.50 +34.75 2 195.75 3 4 4600 194.75 225.75B 182.25A 186.50A 221.25 +34.25 3 187.00 4 71 4610 186.75 216.50B 173.50A 216.50B 212.00 +33.75 4 178.25 4 7 4620 181.75 207.50B 165.00A 169.00A 203.00 +33.50 5 169.50 5 4625 172.25 203.00B 160.75A 164.75A 198.25 +33.00 3 165.25 2 5 4630 174.25 198.50B 156.50A 198.25B 193.75 +32.75 7 161.00 2 20 4640 160.75 189.50B 148.25A 152.00A 185.00 +32.25 5 152.75 1 9 4650 156.25 180.50B 140.00A 180.25B 176.00 +31.50 5 144.50 3 71 4660 143.50 171.50B 132.00A 135.50A 167.25 +31.00 8 136.25 5 56 4670 139.50 163.00B 124.00A 162.75B 158.75 +30.75 3 128.00 3 39 4675 134.75 158.50B 120.25A 123.75A 154.25 +30.50 2 123.75 3 74 4680 130.50 154.25B 116.50A 154.25B 150.00 +30.25 7 119.75 11 20 4690 121.50 145.75B 108.75A 112.00A 141.75 +30.25 12 111.50 7 14 4700 116.50 137.50B 101.50A 105.25A 133.50 +30.25 10 103.25 71 71 4710 111.75 129.25B 94.25A 122.50A 125.50 +30.25 7 95.25 9 55 4720 99.50 121.25B 87.25A 121.00B 117.50 +30.00 13 87.50 21 61 4725 93.75 117.25B 87.50 117.00B 113.50 +29.75 24 83.75 30 53 4730 92.25 113.25B 84.25 103.75A 109.75 +29.75 29 80.00 35 79 4740 86.75 105.75B 78.00 105.50B 102.25 +29.50 36 72.75 61 148 4750 78.50 98.25B 70.50 98.00B 94.75 +28.50 63 66.25 71 160 4760 75.00 91.00B 64.75 90.75B 87.75 +27.75 96 60.00 101 168 4770 67.25 84.00B 60.25 78.25A 80.75 +26.25 121 54.50 33 106 4775 56.50 80.50B 56.50 77.50B 77.50 +25.75 341 51.75 161 157 4780 61.75 77.25B 54.50 75.00B 74.25 +24.75 112 49.50 147 297 4790 55.00 70.75B 49.25 68.00B 68.00 +23.00 125 45.00 43 196 4800 43.00 64.50B 41.00A 62.50B 61.75 +20.50 318 41.25 62 332 4810 46.00 58.75B 36.75A 54.00A 56.00 +18.50 103 37.50 17 76 4820 41.50 53.00B 32.50A 53.00B 50.75 +16.75 78 34.00 40 300 4825 32.75 50.25B 30.75A 41.25A 48.00 +15.75 324 32.25 174 289 4830 36.75 47.75B 28.75A 30.50A 45.50 +15.00 266 30.50 21 191 4840 32.75 42.75B 25.50A 42.75B 40.75 +14.00 66 26.75 3 321 4850 28.50 38.25B 22.25A 38.25B 36.25 +12.75 702 23.50 41 549 4860 25.00 33.75B 19.50A 23.25A 32.00 +11.50 215 20.50 228 397 4870 22.25 30.00B 16.75A 30.00B 28.25 +10.25 127 18.00 36 303 4875 16.50 28.00B 15.75A 28.00B 26.50 +9.75 414 16.75 180 4880 17.25 26.25B 14.50A 26.25B 24.75 +9.25 199 15.50 26 212 4890 14.75 23.00B 12.50A 13.50A 21.50 +8.00 128 13.50 82 547 4900 13.75 20.00B 10.75A 20.00B 18.75 +7.25 510 11.50 305 341 4910 8.95 17.25B 8.95 9.70A 16.25 +6.45 149 9.80 72 302 4920 9.55 14.75B 7.75A 8.20A 14.00 +5.75 46 8.25 5 521 4925 7.70 13.75B 7.05A 12.25A 12.75 +5.20 175 7.55 15 397 4930 8.75 12.75B 6.45A 12.75B 12.00 +5.05 94 6.95 5 168 4940 5.80 10.75 5.45A 9.55A 10.25 +4.45 16 5.80 1 172 4950 5.50 9.35B 4.60A 8.10A 8.60 +3.75 334 4.85 26 667 4960 6.45 7.90B 3.90A 6.85A 7.25 +3.20 87 4.05 35 530 4970 5.20 6.65B 3.30A 5.35A 6.10 +2.70 34 3.40 29 648 4975 3.50 6.10B 2.95A 6.10B 5.60 +2.45 129 3.15 412 635 4980 4.45 5.60B 2.70A 5.60B 5.15 +2.30 67 2.85 131 199 4990 4.05 4.70B 2.30A 4.05A 4.30 +1.90 15 2.40 1 174 5000 2.00 3.95B 1.95A 3.70B 3.60 +1.55 51 2.05 159 827 5010 1.80 3.30B 1.70A 1.70A 3.05 +1.30 36 1.75 26 81 5020 ---- 2.75B 1.45A 1.45A 2.55 +1.05 1.50 3 206 5025 1.70 2.50B 1.30A 1.30A 2.35 +.95 214 1.40 35 472 5030 ---- 2.30B 1.20A 1.20A 2.15 +.85 1.30 151 5040 ---- 1.95B 1.05A 1.95B 1.80 +.70 1.10 33 5050 1.15 1.65B .90A 1.65B 1.55 +.60 175 .95 100 527 5060 .85 1.35B .80A .80A 1.30 +.45 13 .85 37 143 5070 ---- 1.15B .70A 1.15B 1.15 +.40 .75 1 540 5075 ---- 1.10B .65A 1.10B 1.05 +.35 .70 35 5080 ---- 1.00B .60A 1.00B 1.00 +.35 .65 49 5090 ---- .85B .55A .85B .85 +.25 .60 212 5100 ---- .75B .50A .50A .75 +.20 .55 1 332 5110 .55 .65B .45A .65B .65 +.15 1 .50 394 5120 ---- .55B .40A .40A .60 +.15 .45 77 5125 ---- .55B .40A .40A .55 +.10 .45 268 5130 ---- .50B .35A .35A .55 +.15 .40 269 5140 ---- .45B .35A .35A .50 +.10 .40 266 5150 .45 .45 .45 .40A .45 +.10 82 .35 77 5160 .35 .40B .35 .40B .40 +.10 502 .30 5175 ---- .35B ---- .35B .35 +.05 .30 50 5200 ---- ---- ---- ---- .30 +.05 .25 624 5225 ---- .25B ---- .25B .25 +.05 .20 396 5250 ---- ---- ---- ---- .20 .00 .20 228 5275 ---- .20B ---- .20B .20 +.05 .15 112 1263 5300 ---- ---- ---- ---- .15 .00 .15 67 5350 ---- ---- ---- ---- .10 .00 .10 455 456 5400 .10 .10 .10 .10 .10 .00 2 .10 10 5450 ---- ---- ---- ---- .10 .00 .10 50 50 5500 ---- ---- ---- ---- .10 .00 .10 389 390 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .05 -.05 .10 5650 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 1 5750 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW2 MAR24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- ---- ---- ---- 4676.00 +40.50 4635.50 1000 ---- ---- ---- ---- 3782.75 +40.25 3742.50 1100 ---- ---- ---- ---- 3683.50 +40.25 3643.25 1200 ---- ---- ---- ---- 3584.25 +40.25 3544.00 1300 ---- ---- ---- ---- 3485.00 +40.25 3444.75 1400 ---- ---- ---- ---- 3385.75 +40.25 3345.50 1500 ---- ---- ---- ---- 3286.50 +40.25 3246.25 1600 ---- ---- ---- ---- 3187.25 +40.25 3147.00 1700 ---- ---- ---- ---- 3088.00 +40.25 3047.75 1800 ---- ---- ---- ---- 2988.75 +40.00 2948.75 1900 ---- ---- ---- ---- 2889.50 +40.00 2849.50 2000 ---- ---- ---- ---- 2790.25 +40.00 2750.25 2100 ---- ---- ---- ---- 2691.00 +40.00 2651.00 2200 ---- ---- ---- ---- 2591.75 +40.00 2551.75 2300 ---- ---- ---- ---- 2492.75 +40.00 2452.75 2400 ---- ---- ---- ---- 2393.50 +40.00 2353.50 2500 ---- ---- ---- ---- 2294.25 +40.00 2254.25 2600 ---- ---- ---- ---- 2195.00 +39.75 2155.25 2700 ---- ---- ---- ---- 2096.00 +40.00 2056.00 2800 ---- ---- ---- ---- 1996.75 +40.00 1956.75 2850 ---- ---- ---- ---- 1947.25 ---- ---- 2900 ---- ---- ---- ---- 1897.50 +39.75 1857.75 2950 ---- ---- ---- ---- 1848.00 +39.75 1808.25 3000 ---- ---- ---- ---- 1798.50 +40.00 1758.50 3050 ---- ---- ---- ---- 1748.75 +39.75 1709.00 3100 ---- ---- ---- ---- 1699.25 +39.75 1659.50 3150 ---- ---- ---- ---- 1649.75 +39.75 1610.00 3200 ---- ---- ---- ---- 1600.25 +39.75 1560.50 3250 ---- ---- ---- ---- 1550.75 +39.75 1511.00 3300 ---- ---- ---- ---- 1501.25 +39.75 1461.50 3350 ---- ---- ---- ---- 1451.50 +39.50 1412.00 3400 ---- ---- ---- ---- 1402.00 +39.50 1362.50 3450 ---- ---- ---- ---- 1352.75 +39.75 1313.00 3500 ---- ---- ---- ---- 1303.25 +39.75 1263.50 3550 ---- ---- ---- ---- 1253.75 +39.50 1214.25 3600 ---- ---- ---- ---- 1204.25 +39.50 1164.75 3650 ---- ---- ---- ---- 1154.75 +39.50 1115.25 3700 ---- ---- ---- ---- 1105.50 +39.50 1066.00 3750 ---- ---- ---- ---- 1056.00 +39.25 1016.75 3800 ---- ---- ---- ---- 1006.75 +39.50 967.25 3825 ---- ---- ---- ---- 982.00 ---- ---- 3850 ---- ---- ---- ---- 957.25 +39.25 918.00 3875 ---- ---- ---- ---- 932.75 +39.25 893.50 3900 ---- ---- ---- ---- 908.00 +39.25 868.75 3925 ---- ---- ---- ---- 883.50 +39.25 844.25 3950 ---- ---- ---- ---- 858.75 +39.00 819.75 3975 ---- ---- ---- ---- 834.25 +39.00 795.25 4000 ---- ---- ---- ---- 809.50 +38.75 770.75 4025 ---- ---- ---- ---- 785.00 +38.75 746.25 4050 ---- ---- ---- ---- 760.50 +38.75 721.75 4075 ---- ---- ---- ---- 736.00 +38.75 697.25 4100 ---- ---- ---- ---- 711.50 +38.75 672.75 4110 ---- ---- ---- ---- 701.75 ---- ---- 4120 ---- ---- ---- ---- 691.75 ---- ---- 4125 ---- ---- ---- ---- 687.00 +38.50 648.50 4130 ---- ---- ---- ---- 682.00 +38.25 643.75 4140 ---- 637.50B ---- 637.50B 672.25 +38.25 634.00 4150 ---- 629.00B ---- 629.00B 662.50 +38.25 624.25 4160 ---- 620.75B ---- 620.75B 652.75 +38.25 614.50 4170 ---- 612.75B ---- 612.75B 643.00 +38.25 604.75 4175 ---- 608.00B ---- 608.00B 638.25 +38.25 600.00 4180 ---- 605.00B ---- 605.00B 633.25 +38.00 595.25 4190 ---- 600.25B ---- 600.25B 623.50 +38.00 585.50 4200 ---- 592.75B ---- 592.75B 613.75 +38.00 575.75 4210 ---- 587.75B ---- 587.75B 604.00 +37.75 566.25 4220 ---- 578.75B ---- 578.75B 594.50 +38.00 556.50 4225 ---- 575.50B ---- 575.50B 589.50 +37.75 551.75 4230 ---- 571.25B ---- 571.25B 584.75 +37.75 547.00 4240 ---- 570.75B ---- 570.75B 575.00 +37.75 537.25 4250 ---- 565.00B ---- 565.00B 565.25 +37.50 527.75 4260 ---- 555.50B ---- 555.50B 555.75 +37.75 518.00 4270 ---- 545.75B ---- 545.75B 546.00 +37.50 508.50 4275 ---- 541.00B ---- 541.00B 541.25 +37.50 503.75 4280 ---- 536.00B ---- 536.00B 536.25 +37.25 499.00 4290 ---- 526.50B ---- 526.50B 526.75 +37.25 489.50 4300 ---- 516.75B ---- 516.75B 517.00 +37.00 480.00 4310 ---- 507.25B ---- 507.25B 507.50 +37.00 470.50 4320 ---- 497.75B ---- 497.75B 498.00 +37.00 461.00 4325 ---- 492.75B ---- 492.75B 493.00 +36.75 456.25 4330 ---- 488.00B ---- 488.00B 488.25 +36.75 451.50 4340 ---- 478.75B ---- 478.75B 478.75 +36.75 442.00 4350 ---- 469.25B ---- 469.25B 469.25 +36.50 432.75 2 4360 ---- 459.75B ---- 459.75B 459.75 +36.50 423.25 4370 ---- 450.25B ---- 450.25B 450.25 +36.25 414.00 4375 ---- 445.50B ---- 445.50B 445.50 +36.25 409.25 4380 ---- 440.75B ---- 440.75B 440.75 +36.25 404.50 4390 ---- 431.25B ---- 431.25B 431.25 +36.00 395.25 1 4400 ---- 421.75B ---- 421.75B 421.75 +35.75 386.00 4410 ---- 412.25B ---- 412.25B 412.25 +35.50 376.75 4420 ---- 403.00B ---- 403.00B 403.00 +35.50 367.50 4425 ---- 398.25B ---- 398.25B 398.25 +35.25 363.00 4430 ---- 393.50B ---- 393.50B 393.50 +35.25 358.25 4440 ---- 385.00B ---- 384.75B 384.25 +35.00 349.25 4450 ---- 375.75B ---- 375.50B 375.00 +35.00 340.00 4460 ---- 366.50B ---- 366.25B 365.75 +34.75 331.00 4470 ---- 357.25B ---- 357.00B 356.50 +34.50 322.00 4475 ---- 352.50B ---- 352.25B 351.75 +34.25 317.50 4480 ---- 348.00B ---- 347.75B 347.25 +34.25 1 313.00 4490 ---- 338.75B ---- 338.50B 338.00 +34.00 304.00 4500 ---- 329.50B ---- 329.25B 329.00 +34.00 295.00 4510 ---- 320.25B ---- 320.25B 319.75 +33.50 286.25 4520 ---- 311.25B ---- 311.25B 310.75 +33.25 277.50 4525 ---- 306.75B ---- 306.75B 306.25 +33.25 273.00 4530 ---- 302.25B ---- 302.25B 301.75 +33.00 268.75 1 4540 ---- 293.25B ---- 293.25B 292.75 +32.75 260.00 4550 ---- 284.25B ---- 284.25B 283.75 +32.25 251.50 4560 ---- 275.25B ---- 275.25B 275.00 +32.25 242.75 4570 ---- 266.50B ---- 266.50B 266.25 +32.00 234.25 4575 ---- 262.00B ---- 262.00B 261.75 +31.75 230.00 4580 ---- 257.50B ---- 257.50B 257.50 +31.75 225.75 4590 ---- 248.75B ---- 248.75B 248.75 +31.25 217.50 4600 ---- 240.25B ---- 240.25B 240.00 +30.75 209.25 4610 ---- 231.50B ---- 231.50B 231.50 +30.50 201.00 4620 ---- 223.00B ---- 223.00B 223.00 +30.00 193.00 4625 ---- 218.75B ---- 218.75B 218.75 +29.75 189.00 4630 ---- 214.50B ---- 214.50B 214.75 +29.75 185.00 1 4640 ---- 206.25B 173.75A 173.75A 206.25 +29.00 177.25 4650 ---- 198.00B 166.00A 166.00A 198.00 +28.50 169.50 10 15 4660 ---- 189.75B 158.25A 158.25A 189.75 +28.00 161.75 4670 165.00 181.50B 150.75A 154.00A 181.75 +27.50 2 154.25 4675 163.50 177.50B 147.00A 150.25A 177.75 +27.00 2 150.75 4680 160.25 173.50B 143.50A 146.50A 173.75 +26.75 3 147.00 4690 159.75 166.25B 136.25A 166.25B 166.00 +26.25 4 139.75 1 1 4700 144.50 161.75B 129.00A 161.50B 158.25 +25.50 6 132.75 7 7 4710 127.50 154.00B 122.25A 153.75B 150.75 +25.00 4 125.75 5 5 4720 118.75 146.75B 115.50A 146.50B 143.25 +24.25 1 119.00 12 11 4725 121.25 143.00B 112.25A 136.25A 139.50 +24.00 9 115.50 10 6 4730 123.50 139.25B 109.00A 139.00B 136.00 +23.75 10 112.25 16 14 4740 116.00 132.25B 102.50A 128.75B 128.75 +23.00 20 105.75 5 3 4750 103.75 125.00B 96.25A 116.50A 121.75 +22.50 9 99.25 1 4760 100.00 118.25B 90.25A 112.00A 115.00 +22.25 37 92.75 1 4770 96.00 111.50B 84.50A 106.00A 108.25 +21.50 10 86.75 4 4775 92.50 108.00B 81.75A 84.25A 105.00 +21.25 3 83.75 5 4 4780 89.50 104.75B 79.00A 99.00A 101.75 +21.00 4 80.75 16 4790 91.75 98.50B 73.50A 92.75A 95.50 +20.25 2 75.25 17 4800 ---- 92.25B 68.50A 68.50A 89.50 +19.75 69.75 20 4810 ---- 86.25B 63.50A 63.50A 83.50 +18.75 64.75 1 4820 ---- 80.50B 58.75A 58.75A 78.00 +18.00 60.00 4825 ---- 77.75B 56.50A 56.50A 75.25 +17.50 57.75 4830 63.50 75.00B 54.25A 56.25A 72.50 +17.00 4 55.50 1 1 4840 59.25 69.75B 50.00A 62.75A 67.50 +16.25 26 51.25 1 4850 54.50 64.50B 46.00A 64.50B 62.50 +15.25 13 47.25 4860 49.75 59.75B 42.25A 59.75B 57.75 +14.25 16 43.50 26 4870 ---- 55.00B 38.75A 38.75A 53.25 +13.50 1 39.75 4875 ---- 53.00B 37.00A 37.00A 51.00 +13.00 1 38.00 4880 39.00 50.75B 35.50A 50.75B 49.00 +12.75 25 36.25 12 4890 38.00 46.50B 32.25A 33.50A 45.00 +12.00 65 33.00 23 4900 34.75 42.75B 29.50A 30.50A 41.25 +11.25 7 30.00 39 62 4910 ---- 39.00B 26.75A 26.75A 37.75 +10.50 2 27.25 25 4920 ---- 35.50B 24.25A 24.25A 34.25 +9.50 24.75 4925 26.75 34.00B 23.00A 34.00B 32.75 +9.25 5 23.50 1 1 4930 ---- 32.50B 22.00A 22.00A 31.25 +9.00 22.25 4940 ---- 29.50B 19.75A 19.75A 28.25 +8.25 20.00 30 4950 ---- 26.50B ---- 26.50B 25.75 +7.75 18.00 2 26 4960 ---- 24.00B 16.00A 16.00A 23.25 +7.00 16.25 4970 ---- 21.75B ---- 21.75B 21.00 +6.50 14.50 10 10 4975 14.00 20.50B 13.50A 20.50B 19.75 +6.00 9 13.75 10 10 4980 14.75 19.50B 14.75 19.50B 18.75 +6.00 26 12.75 1 1 4990 12.75 17.50B 12.75 16.25A 16.75 +5.25 62 11.50 7 12 5000 10.50 15.75B 10.50 15.75B 15.00 +4.75 5 10.25 17 20 5010 9.00 14.00B 9.00 14.00B 13.50 +4.40 4 9.10 3 10 5020 10.00 12.50B 8.00A 10.50A 12.00 +3.95 2 8.05 125 5025 ---- 11.75B 7.55A 11.75B 11.25 +3.65 7.60 1 9 5030 ---- 11.00B 7.10A 11.00B 10.75 +3.60 7.15 58 5040 7.30 9.90 6.30A 9.05A 9.45 +3.10 105 6.35 2 23 5050 ---- 8.80B 5.55A 8.80B 8.40 +2.75 5.65 10 5060 5.40 7.80B 4.95A 7.80B 7.40 +2.40 5 5.00 5 5070 4.80 6.90B 4.40A 6.90B 6.55 +2.10 5 4.45 5075 4.50 6.50B 4.15A 6.50B 6.15 +1.95 11 4.20 14 5080 4.35 6.10B 3.90A 6.10B 5.80 +1.85 35 3.95 3 8 5090 3.75 5.40B 3.45A 5.40B 5.10 +1.60 11 3.50 5100 3.40 4.75B 3.05A 3.05A 4.50 +1.35 1 3.15 1 1 5110 ---- 4.10B 2.70A 2.70A 4.00 +1.20 1 2.80 5120 ---- 3.65B 2.40A 2.40A 3.50 +1.00 2.50 2 2 5125 ---- 3.40B 2.25A 2.25A 3.30 +.95 5 2.35 5130 ---- 3.20B 2.15A 2.15A 3.10 +.85 2.25 1 5140 ---- 2.80B 1.90A 1.90A 2.75 +.70 2.05 5150 2.35 2.50B 1.70A 2.50B 2.45 +.60 23 1.85 1 25 5175 1.85 1.85 1.30A 1.85 1.85 +.40 1 1.45 2 5200 ---- 1.40B 1.05A 1.05A 1.40 +.25 1.15 1 1 5225 ---- 1.10B .85A .85A 1.10 +.15 .95 3 5250 ---- .85B .70A .70A .90 +.10 .80 26 5275 ---- .70B .60A .60A .75 +.10 .65 5300 ---- .60B .50A .50A .60 +.05 .55 5350 ---- ---- ---- ---- .50 +.10 .40 5400 ---- ---- ---- ---- .40 +.10 .30 2 2 5450 ---- ---- ---- ---- .35 +.10 .25 5500 ---- ---- ---- ---- .25 +.05 .20 5550 ---- ---- ---- ---- .20 .00 .20 5600 ---- ---- ---- ---- .20 +.05 .15 1 1 5650 ---- ---- ---- ---- .15 .00 .15 5700 ---- ---- ---- ---- .15 +.05 1 .10 5750 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7325 4229 19724 EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 1 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 1 2200 ---- ---- ---- ---- CAB .00 CAB 11 2300 ---- ---- ---- ---- .05 .00 .05 50 2400 ---- ---- ---- ---- .05 .00 .05 2500 ---- ---- ---- ---- .10 .00 .10 10 2600 ---- ---- ---- ---- .10 -.05 .15 250 2700 ---- ---- ---- ---- .15 .00 .15 400 419 2800 ---- ---- .15A .15A .15 -.05 .20 30 31 2850 ---- ---- ---- ---- .15 -.05 .20 6 2900 .15 .15 .15 .15 .20 .00 15 .20 5 2950 ---- ---- ---- ---- .20 .00 .20 21 3000 ---- ---- ---- ---- .20 .00 .20 207 2292 3050 .20 .20 .20 .20 .20 -.05 22 .25 119 350 3100 .25 .25 .25 .25 .25 .00 24 .25 93 1069 3150 .25 .25 .25 .25 .25 -.05 190 .30 353 3200 .25 .25 .25 .25 .30 .00 55 .30 339 3250 .35 .35 .35 .35 .30 -.05 3 .35 3 1315 3300 ---- ---- .35A .35A .35 -.05 .40 50 165 3350 ---- ---- .40A .40A .40 -.05 .45 9 494 3400 .40 .45 .35 .40 .40 -.10 94 .50 53 381 3450 ---- ---- .45A .45A .50 -.05 1 .55 332 3500 .50 .50 .50 .50 .55 -.05 9 .60 353 3550 ---- ---- .55A .55A .60 -.05 .65 2 127 3600 .70 .75 .60 .60 .60 -.15 95 .75 3 1165 3650 .65 .65 .60 .65 .60 -.20 1758 .80 187 3700 ---- ---- .70A .70A .75 -.10 .85 6 427 3725 .85 .85 .75A .75A .75 -.15 1 .90 33 3750 ---- ---- .80A .80A .75 -.20 6 .95 200 375 3775 ---- ---- .85A .85A .80 -.20 1.00 197 3800 1.00 1.00 .80 .80 .85 -.20 9 1.05 27 949 3825 .90 .90 .90 .95B .95 -.10 4 1.05 4 142 3850 ---- ---- .95A .95A 1.00 -.10 1.10 602 3875 1.00 1.00 1.00 1.05B 1.00 -.15 1 1.15 37 3900 1.05 1.15 1.00 1.05A 1.05 -.20 3 1.25 84 1209 3925 1.10 1.10 1.10 1.15B 1.10 -.20 2 1.30 217 3950 1.15 1.15 1.15 1.25B 1.15 -.20 5 1.35 71 942 3970 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 2 265 3975 1.20 1.20 1.20 1.30B 1.20 -.20 2 1.40 69 3980 1.25 1.30 1.15 1.20B 1.20 -.20 38 1.40 21 68 3990 1.30 1.35 1.15A 1.15A 1.20 -.25 150 1.45 72 214 4000 1.50 1.50 1.25 1.25 1.25 -.25 186 1.50 167 461 4010 1.50 1.50 1.25 1.25 1.25 -.25 76 1.50 221 582 4020 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 5 20 4025 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 4 348 4030 1.40 1.40 1.20 1.20 1.30 -.30 7 1.60 4 52 4040 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 3 175 4050 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 30 355 4060 ---- ---- 1.40A 1.40A 1.40 -.30 1.70 189 4070 ---- 1.75B 1.45A 1.75B 1.40 -.30 1.70 34 88 4075 ---- 1.80B 1.45A 1.80B 1.45 -.30 1.75 4 112 4080 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 12 306 4090 ---- 1.85B 1.50A 1.85B 1.45 -.35 1.80 12 100 4100 2.00 2.00 1.50A 1.50A 1.50 -.35 5 1.85 12 849 4110 1.65 1.95B 1.55A 1.55A 1.55 -.35 5 1.90 8 177 4120 ---- 2.00B 1.60A 2.00B 1.55 -.35 32 1.90 4 2701 4125 1.70 2.00B 1.60A 1.60A 1.55 -.40 50 1.95 582 4130 ---- 2.05B 1.60A 2.05B 1.60 -.35 1.95 30 99 4140 1.75 2.05B 1.65A 1.65A 1.60 -.40 2 2.00 15 412 4150 1.90 2.15B 1.70A 1.95B 1.65 -.40 8 2.05 245 567 4160 ---- 2.20B 1.70A 2.20B 1.70 -.40 346 2.10 10 83 4170 ---- 2.30B 1.75A 2.30B 1.70 -.50 2.20 135 318 4175 ---- 2.30B 1.80A 2.30B 1.75 -.45 2.20 56 4180 ---- 2.35B 1.80A 2.35B 1.75 -.50 2.25 6 280 4190 ---- 2.40B 1.85A 2.40B 1.80 -.50 2.30 34 425 4200 2.00 2.45B 1.90A 1.90A 1.85 -.50 227 2.35 93 1977 4210 ---- 2.55B 1.90A 2.55B 1.85 -.60 2.45 17 138 4220 ---- 2.65B 1.95A 2.65B 1.90 -.60 2.50 55 437 4225 ---- 2.65B 2.00A 2.65B 1.95 -.60 2.55 264 4230 2.20 2.70B 2.00A 2.00A 1.95 -.65 3 2.60 58 289 4240 ---- 2.80B 2.05A 2.80B 2.00 -.65 2.65 38 85 4250 3.00 3.00 2.10A 2.10A 2.05 -.70 5 2.75 155 979 4260 ---- 3.00B 2.15A 3.00B 2.10 -.75 2.85 36 433 4270 ---- 3.10B 2.25A 3.10B 2.20 -.75 2.95 26 130 4275 ---- 3.20B 2.25A 3.20B 2.20 -.80 3.00 324 4280 ---- 3.25B 2.30A 3.25B 2.25 -.80 1 3.05 26 941 4290 ---- 3.35B 2.35A 3.35B 2.30 -.85 3.15 108 147 4300 3.55 3.55 2.40A 2.40A 2.40 -.85 35 3.25 128 2025 4310 2.75 3.65B 2.50A 2.50A 2.45 -.95 207 3.40 32 703 4320 ---- 3.80B 2.60A 3.80B 2.55 -.95 3.50 16 189 4325 ---- 3.90B 2.60A 3.90B 2.60 -1.00 3.60 20 430 4330 3.00 3.95B 2.65A 2.65A 2.65 -1.00 31 3.65 124 1442 4340 ---- 4.10B 2.75A 4.10B 2.75 -1.05 3.80 33 180 4350 4.40 4.40 2.85A 2.85A 2.85 -1.15 5 4.00 113 1042 4360 ---- 4.55B 2.95A 4.55B 2.95 -1.20 4.15 4 339 4370 ---- 4.75B 3.05A 4.75B 3.05 -1.30 4.35 6 258 4375 ---- 4.85B 3.10A 4.85B 3.10 -1.35 10 4.45 81 4380 ---- 5.00B 3.20A 5.00B 3.15 -1.40 4.55 35 218 4390 ---- 5.20B 3.30A 5.20B 3.30 -1.45 8 4.75 1 857 4400 4.80 5.50B 3.45 3.60B 3.45 -1.55 113 5.00 51 1219 4410 4.00 5.75B 3.60A 4.05B 3.60 -1.65 27 5.25 172 2030 4420 4.70 6.05B 3.75A 5.30B 3.75 -1.80 22 5.55 65 234 4425 4.50 6.25B 3.85A 3.85A 3.85 -1.80 102 5.65 2 98 4430 3.90 6.40B 3.90 4.05B 3.95 -1.85 20 5.80 53 559 4440 5.75 6.75B 4.10A 4.10A 4.15 -2.00 122 6.15 24 1430 4450 ---- 7.15B 4.30A 7.15B 4.35 -2.15 3 6.50 7 187 4460 ---- 7.55B 4.50A 7.55B 4.55 -2.30 4 6.85 6 398 4470 6.05 8.00B 4.75A 7.00B 4.80 -2.45 17 7.25 30 1374 4475 6.15 8.20B 4.85A 7.20B 4.95 -2.50 223 7.45 7 361 4480 ---- 8.45B 5.00A 8.45B 5.05 -2.60 7.65 282 4490 5.50 9.00B 5.25A 5.25A 5.35 -2.80 97 8.15 99 1614 4500 7.25 9.55B 5.55A 5.60A 5.65 -3.00 185 8.65 279 2484 4510 6.45 10.00B 5.85A 5.85A 6.00 -3.15 82 9.15 6 691 4520 9.75 10.50B 6.20A 6.25A 6.35 -3.40 19 9.75 130 462 4525 ---- 11.00B 6.40A 11.00B 6.55 -3.45 1 10.00 129 243 4530 7.00 11.25B 6.60A 6.60A 6.75 -3.50 5 10.25 35 279 4540 8.15 12.00B 7.00A 7.00A 7.20 -3.80 29 11.00 81 848 4550 8.35 13.00B 7.40A 7.40A 7.65 -4.10 110 11.75 70 1053 4560 10.50 13.75B 7.90A 12.25B 8.15 -4.35 2 12.50 4 174 4570 ---- 14.75B 8.40A 14.75B 8.70 -4.80 48 13.50 5 879 4575 14.25 15.25B 8.70A 15.25B 9.00 -4.75 1 13.75 168 4580 ---- 15.75B 9.00A 15.75B 9.35 -4.90 10 14.25 17 223 4590 12.75 16.75B 9.60A 9.80A 10.00 -5.25 5 15.25 40 488 4600 13.00 18.00B 10.50A 16.25B 10.75 -5.75 283 16.50 307 1782 4610 14.50 19.50B 11.00A 11.00A 11.50 -6.00 14 17.50 72 138 4620 16.75 20.75B 12.00A 14.25B 12.25 -6.75 162 19.00 2 1134 4625 15.50 21.50B 12.25A 12.25A 12.75 -7.00 7 19.75 5 214 4630 17.50 22.25B 12.75A 12.75A 13.25 -7.25 92 20.50 124 651 4640 18.00 24.00B 13.75A 15.00B 14.25 -7.75 168 22.00 253 566 4650 22.50 25.75B 14.75A 14.75A 15.50 -8.25 297 23.75 104 1452 4660 21.00 27.75B 16.00A 17.25B 16.50 -9.00 124 25.50 117 1231 4670 23.25 29.75B 17.25A 17.25A 18.00 -9.00 94 27.00 82 460 4675 28.25 31.00B 17.75A 28.00B 18.50 -9.50 136 28.00 98 688 4680 23.50 32.00B 18.50A 29.25B 19.25 -9.50 65 28.75 56 289 4690 25.75 34.50B 20.00A 20.50A 21.00 -9.50 92 30.50 71 476 4700 30.00 37.00B 21.50A 21.50A 22.75 -9.75 1080 32.50 317 1160 4710 30.00 39.75B 23.25A 28.75B 24.50 -9.75 237 34.25 114 238 4720 32.75 42.75B 25.25A 25.25A 26.50 -10.00 166 36.50 109 401 4725 42.25 44.50B 26.25A 26.25A 27.50 -10.25 458 37.75 24 323 4730 44.25 46.00B 27.25A 28.00A 28.75 -10.25 137 39.00 64 396 4740 39.50 49.50B 29.75A 29.75A 31.25 -10.50 72 41.75 121 177 4750 49.25 53.25B 32.25A 39.75B 33.75 -11.25 651 45.00 552 879 4760 48.50 57.50B 34.75A 34.75A 36.75 -12.00 26 48.75 44 262 4770 59.50 61.75B 37.75A 37.75A 39.75 -13.50 122 53.25 105 224 4775 58.25 64.00B 39.25A 39.25A 41.50 -14.00 87 55.50 238 750 4780 61.25 66.25B 41.00A 49.25B 43.00 -15.25 103 58.25 194 243 4790 66.25 71.25B 44.50A 48.75B 46.75 -17.00 264 63.75 192 432 4800 60.50 76.50B 48.25A 48.25A 50.75 -19.00 530 69.75 511 606 4810 66.75 81.75B 52.25A 56.50B 54.75 -21.25 129 76.00 23 117 4820 70.25 87.75B 56.50A 61.25B 59.25 -23.25 48 82.50 13 262 4825 85.00 90.75B 59.00A 60.50A 61.75 -24.00 58 85.75 9 234 4830 77.75 94.00B 61.25A 66.00B 64.25 -24.75 50 89.00 1 132 4840 95.75 100.50B 66.25A 66.25A 69.25 -26.00 40 95.25 13 119 4850 89.25 107.25B 71.75A 73.50A 74.75 -27.25 7 102.00 4 327 4860 95.50 114.50B 77.25A 77.25A 80.75 -28.25 1 109.00 3 17 4870 ---- 121.75B 83.50A 121.50B 86.75 -29.50 116.25 1 21 4875 119.50 125.75B 86.50A 86.50A 90.00 -30.00 1 120.00 1 105 4880 109.25 129.50B 89.75A 89.75A 93.25 -30.75 3 124.00 9 67 4890 ---- 137.50B 96.50A 137.25B 100.00 -31.75 34 131.75 1 43 4900 123.75 145.75B 103.50A 103.50A 107.25 -32.50 1 139.75 2 110 4910 ---- 154.00B 110.75A 153.75B 114.50 -33.50 148.00 4 4920 141.25 162.75B 118.25A 118.25A 122.25 -34.25 1 156.50 1 4925 127.50 167.00B 122.25A 122.25A 126.25 -34.50 1 160.75 1 4930 ---- 171.50B 126.00A 171.25B 130.25 -34.75 165.00 4940 ---- 180.50B 134.25A 180.25B 138.50 -35.50 174.00 4950 ---- 189.50B 142.50A 189.25B 146.75 -36.25 183.00 4960 ---- 198.75B 151.00A 198.50B 155.50 -36.50 192.00 4970 ---- 208.00B 159.75A 207.75B 164.25 -37.25 201.50 4975 ---- 212.75B 164.25A 212.50B 168.75 -37.25 206.00 1 2 4980 ---- 217.50B 168.75A 217.25B 173.25 -37.50 210.75 4 4990 ---- 227.00B 177.75A 226.75B 182.50 -37.75 220.25 5000 ---- 236.75B 187.00A 236.50B 191.75 -38.25 230.00 1 5010 ---- 246.25B 196.25A 246.00B 201.00 -38.50 239.50 1 5020 ---- 256.00B 205.75A 255.75B 210.50 -38.75 249.25 5025 ---- 261.00B 210.50A 260.75B 215.25 -39.00 254.25 5030 ---- 265.75B 215.25A 265.50B 220.00 -39.00 259.00 5040 ---- 275.75B 224.75A 275.50B 229.75 -39.00 268.75 5050 ---- 285.50B 234.50A 285.25B 239.50 -39.25 278.75 5060 ---- 295.25B 244.00A 295.00B 249.25 -39.25 288.50 5070 ---- 302.50B 254.00A 301.75B 259.00 -39.25 298.25 5075 ---- 307.00B 258.75A 306.75B 263.75 -39.50 303.25 5080 ---- 311.50B 263.75A 311.25B 268.75 -39.50 308.25 5090 ---- 321.50B 273.50A 321.50B 278.50 -39.75 318.25 5100 ---- 331.50B 283.25A 331.50B 288.50 -39.50 328.00 5110 ---- 341.25B 293.25A 341.25B 298.25 -39.75 338.00 5120 ---- 351.25B 303.25A 351.25B 308.25 -39.50 347.75 5125 ---- 356.25B 308.00A 356.25B 313.25 -39.50 352.75 5130 ---- 361.25B 334.00A 361.25B 318.00 -39.75 357.75 5140 ---- 371.00B 344.00A 370.75B 328.00 -39.75 367.75 5150 ---- 381.00B 339.25A 339.25A 338.00 -39.75 377.75 5160 ---- 391.00B 364.50A 364.50A 347.75 -39.75 387.50 5175 ---- ---- 380.00A 380.00A 362.75 -39.75 402.50 5200 ---- ---- 389.00A 389.00A 387.50 -39.75 427.25 7 5225 ---- ---- 431.00A 431.00A 412.50 -39.75 452.25 5250 ---- ---- 438.25A 438.25A 437.25 -39.75 477.00 5275 ---- ---- 482.25A 482.25A 462.25 -39.75 502.00 5300 ---- ---- 489.50A 489.50A 487.00 -40.00 527.00 5350 ---- ---- 538.50A 538.50A 537.00 -39.75 576.75 5400 ---- ---- 589.00A 589.00A 586.75 -39.75 626.50 5450 ---- ---- 637.75A 637.75A 636.50 -39.75 676.25 5500 ---- ---- 688.50A 688.50A 686.25 -39.75 726.00 5550 ---- ---- 738.25A 738.25A 736.00 -39.75 775.75 5600 ---- ---- 787.50A 787.50A 786.00 -39.75 825.75 5650 ---- ---- 838.00A 838.00A 835.75 -39.75 875.50 5700 ---- ---- 887.00A 887.00A 885.50 -39.75 925.25 5750 ---- ---- 937.75A 937.75A 935.25 -39.75 975.00 5800 ---- ---- 987.50A 987.50A 985.25 -39.75 1025.00 5900 ---- ---- 1087.00A 1087.00A 1084.75 -39.75 1124.50 6000 ---- ---- 1186.00A 1186.00A 1184.50 -39.50 1224.00 6100 ---- ---- 1285.50A 1285.50A 1284.00 -39.75 1323.75 6200 ---- ---- 1386.00A 1386.00A 1383.75 -39.50 1423.25 6300 ---- ---- 1485.75A 1485.75A 1483.25 -39.75 1523.00 6400 ---- ---- 1584.25A 1584.25A 1583.00 -39.50 1622.50 6500 ---- ---- 1685.00A 1685.00A 1682.50 -39.75 1722.25 6600 ---- ---- 1784.50A 1784.50A 1782.25 -39.50 1821.75 6700 ---- ---- 1883.50A 1883.50A 1881.75 -39.75 1921.50 EW2 MAR24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .10 .00 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- .20A .20A .15 -.10 .25 2200 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- .25A .25A .25 -.10 .35 2400 ---- ---- .30A .30A .30 -.10 .40 2500 ---- ---- .35A .35A .35 -.10 .45 2600 ---- ---- .45A .45A .45 -.05 .50 2700 ---- ---- .50A .50A .50 -.10 1 .60 2800 ---- ---- .60A .60A .55 -.10 .65 2850 ---- ---- ---- .60A .60 ---- ---- 2900 ---- ---- .65A .65A .65 -.10 .75 4 2950 ---- ---- .75A .75A .70 -.10 .80 3000 ---- ---- .80A .80A .75 -.15 .90 3050 ---- ---- .85A .85A .80 -.15 .95 2 3100 ---- ---- .95A .95A .90 -.15 1.05 3150 ---- ---- 1.00A 1.00A .95 -.15 1.10 3 3200 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 2 3250 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 2 5 3300 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 3350 1.50 1.50 1.40A 1.40A 1.35 -.20 1 1.55 6 3400 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 1 3450 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 3 3 3500 ---- ---- 1.80A 1.80A 1.75 -.30 2.05 12 35 3550 ---- ---- 1.95A 1.95A 1.90 -.35 2.25 10 88 3600 ---- ---- 2.10A 2.10A 2.05 -.40 2.45 5 25 3650 2.50 2.50 2.30A 2.30A 2.25 -.40 1 2.65 103 170 3700 2.50 2.50 2.50 2.75B 2.50 -.40 1 2.90 13 40 3750 2.75 3.05 2.70A 2.70A 2.70 -.50 10 3.20 33 87 3800 3.20 3.20 2.95A 3.35B 3.00 -.50 5 3.50 43 257 3825 ---- ---- ---- 3.10A 3.10 ---- ---- 3850 3.55 3.90B 3.25 3.25A 3.25 -.60 10 3.85 7 40 3875 ---- 4.10B 3.40A 4.10B 3.45 -.60 4.05 1 1 3900 ---- 4.35B 3.60A 4.35B 3.60 -.65 4.25 3 29 3925 ---- 4.60B 3.75A 4.60B 3.80 -.70 4.50 2 3950 ---- 4.85B 3.95A 4.85B 4.00 -.75 3 4.75 10 3975 ---- 5.15B 4.15A 5.15B 4.20 -.80 5 5.00 3 10 4000 4.65 5.45B 4.40A 5.15B 4.40 -.90 1 5.30 5 13 4025 ---- 5.75B 4.65A 5.75B 4.65 -.95 5.60 10 16 4050 ---- 6.10B 4.90A 6.10B 4.90 -1.05 20 5.95 5 7 4075 5.55 6.50B 5.20A 6.20B 5.20 -1.15 5 6.35 6 7 4100 5.75 7.00B 5.50A 5.50A 5.50 -1.25 1 6.75 3 11 4110 ---- ---- ---- 5.65A 5.65 ---- ---- 4120 ---- ---- ---- 5.75A 5.80 ---- ---- 4125 ---- 7.50B 5.85A 7.50B 5.85 -1.35 7.20 7 4130 ---- 7.60B 5.90A 7.60B 5.95 -1.35 7.30 4140 ---- 7.80B 6.05A 7.80B 6.10 -1.40 7.50 4150 7.00 8.05B 6.20A 6.20A 6.25 -1.45 10 7.70 4 30 4160 ---- 8.20B 6.40A 8.20B 6.40 -1.55 5 7.95 15 4170 ---- 8.50B 6.55A 8.50B 6.60 -1.55 8.15 6 16 4175 ---- 8.65B 6.65A 8.65B 6.70 -1.60 8.30 301 302 4180 ---- 8.75B 6.70A 8.75B 6.75 -1.65 8.40 5 5 4190 7.55 9.00B 6.90A 8.55B 6.95 -1.70 5 8.65 2 7 4200 8.05 9.30B 7.10A 7.10A 7.15 -1.75 121 8.90 6 111 4210 ---- 9.60B 7.30A 9.60B 7.35 -1.85 1 9.20 3 4220 ---- 9.90B 7.50A 9.90B 7.55 -1.95 9.50 11 11 4225 8.45 10.00B 7.60A 7.60A 7.70 -1.95 7 9.65 6 4230 ---- 10.25B 7.70A 10.25B 7.80 -2.00 9.80 1 1 4240 8.85 10.50B 7.95A 7.95A 8.00 -2.00 5 10.00 25 4250 ---- 10.75B 8.20A 10.75B 8.25 -2.25 1 10.50 1 46 4260 ---- 11.25B 8.40A 11.25B 8.55 -2.20 10.75 4270 ---- 11.50B 8.70A 11.50B 8.80 -2.20 1 11.00 12 4275 10.50 11.75B 8.80A 11.00B 8.95 -2.30 2 11.25 4 4280 ---- 12.00B 8.95A 12.00B 9.10 -2.40 11.50 1 1 4290 10.00 12.25B 9.25A 9.25A 9.35 -2.65 2 12.00 4300 11.75 12.75B 9.55A 9.55A 9.70 -2.55 156 12.25 78 102 4310 ---- 13.25B 9.85A 13.25B 10.00 -2.75 12.75 24 34 4320 ---- 13.75B 10.25A 13.50B 10.25 -3.00 13.25 1 4325 ---- 13.75B 10.50A 13.75B 10.50 -3.00 13.50 58 4330 ---- 14.00B 10.50A 14.00B 10.75 -3.00 13.75 2 4340 ---- 14.50B 11.00A 14.50B 11.00 -3.25 14.25 7 4350 11.50 15.00B 11.25A 11.50 11.50 -3.25 5 14.75 20 4360 13.00 15.75B 11.75A 14.75B 11.75 -3.50 100 15.25 5 38 4370 ---- 16.25B 12.00A 16.25B 12.25 -3.50 15.75 10 4375 13.50 16.50B 12.25A 12.25A 12.50 -3.50 10 16.00 10 10 4380 ---- 16.75B 12.50A 16.75B 12.75 -3.50 16.25 1 4390 15.25 17.50B 13.00A 13.00A 13.25 -3.75 84 17.00 4400 18.00 18.25B 13.50A 18.25B 13.75 -3.75 2 17.50 67 67 4410 ---- 18.75B 14.00A 18.75B 14.25 -4.00 2 18.25 2 3 4420 ---- 19.50B 14.50A 19.50B 14.75 -4.25 19.00 52 4425 ---- 20.00B 14.75A 20.00B 15.00 -4.25 19.25 56 4430 ---- 20.25B 15.00A 20.25B 15.25 -4.50 19.75 36 45 4440 ---- 21.25B 15.50A 21.25B 15.75 -4.75 20.50 4 23 4450 18.00 22.00B 16.00A 16.00A 16.50 -4.75 15 21.25 57 60 4460 ---- 23.00B 16.75A 23.00B 17.00 -5.25 22.25 24 4470 20.75 23.75B 17.25A 17.25A 17.75 -5.25 8 23.00 32 4475 ---- 24.25B 17.75A 24.25B 18.00 -5.50 23.50 128 4480 ---- 24.75B 18.00A 24.75B 18.50 -5.50 1 24.00 68 4490 ---- 25.75B 18.75A 25.75B 19.25 -5.75 25.00 1 113 4500 20.00 27.00B 19.50A 20.00 20.00 -6.00 3 26.00 7 19 4510 23.75 28.00B 20.25A 20.25A 20.75 -6.25 1 27.00 4 4520 ---- 29.25B 21.25A 29.25B 21.75 -6.50 28.25 53 4525 ---- 29.75B 21.50A 29.75B 22.00 -6.75 4 28.75 1 53 4530 ---- 30.50B 22.00A 30.50B 22.50 -6.75 29.25 1 1 4540 ---- 31.75B 23.00A 31.75B 23.50 -7.00 4 30.50 3 14 4550 29.25 33.00B 24.00A 31.50B 24.50 -7.25 2 31.75 1 18 4560 ---- 34.50B 25.00A 34.50B 25.75 -7.50 1 33.25 2 51 4570 ---- 36.00B 26.00A 36.00B 26.75 -7.75 1 34.50 3 4575 ---- 36.75B 26.75A 36.75B 27.25 -8.00 35.25 10 4580 ---- 37.50B 27.25A 37.50B 28.00 -8.00 1 36.00 40 43 4590 33.25 39.25B 28.50A 28.50A 29.25 -8.50 2 37.75 4 54 4600 ---- 41.00B 29.75A 41.00B 30.50 -8.75 6 39.25 108 116 4610 36.75 42.75B 31.00A 31.00A 31.75 -9.25 3 41.00 2 86 4620 38.50 44.75B 32.50A 32.50A 33.25 -9.75 2 43.00 6 4625 35.50 45.75B 33.00A 33.00A 34.00 -9.75 37 43.75 56 4630 39.25 46.75B 33.75A 37.75B 34.75 -10.00 31 44.75 1 43 4640 36.50 49.00B 35.50A 36.25A 36.25 -10.75 27 47.00 3 56 4650 37.75 51.25B 37.00A 37.00A 38.00 -11.00 9 49.00 30 101 4660 44.25 53.50B 38.50 40.50B 39.75 -11.75 37 51.50 1 6 4670 43.75 56.00B 40.50A 42.50B 41.50 -12.25 20 53.75 1 4675 48.75 57.25B 41.50A 45.00B 42.50 -12.75 37 55.25 38 4680 42.50 58.50B 42.50 43.50A 43.50 -13.00 10 56.50 40 40 4690 51.50 61.25B 44.50A 46.50B 45.75 -13.50 72 59.25 3 4700 52.50 64.25B 46.75A 47.75A 47.75 -14.25 45 62.00 30 42 4710 52.75 67.25B 49.00A 53.00B 50.25 -14.75 15 65.00 25 4720 55.75 70.50B 51.50A 51.50A 52.75 -15.25 5 68.00 74 4725 ---- 72.25B 52.75A 72.25B 54.00 -15.75 69.75 1 47 4730 65.75 74.00B 54.00A 58.50B 55.25 -16.00 45 71.25 31 79 4740 62.00 77.50B 56.75A 56.75A 58.00 -16.75 20 74.75 5 5 4750 ---- 81.25B 59.50A 81.25B 61.00 -17.00 1 78.00 4 24 4760 64.75 85.25B 62.50A 66.25B 64.00 -17.75 5 81.75 5 6 4770 ---- 89.25B 65.75A 89.25B 67.25 -18.25 85.50 9 27 4775 87.00 91.50B 67.25A 67.25A 69.00 -18.50 3 87.50 15 57 4780 88.75 93.75B 69.00A 69.00A 70.75 -18.75 13 89.50 37 35 4790 87.50 98.25B 72.50A 72.50A 74.50 -19.25 5 93.75 5 6 4800 91.75 103.00B 76.25A 76.25A 78.25 -20.25 3 98.50 2 2 4810 94.75 108.00B 80.25A 80.25A 82.25 -21.00 4 103.25 1 1 4820 96.75 113.25B 84.50A 84.50A 86.75 -21.75 13 108.50 10 24 4825 102.75 115.75B 86.50A 91.75B 89.00 -22.00 7 111.00 1 1 4830 105.50 118.50B 88.75A 94.00B 91.25 -22.50 7 113.75 6 20 4840 111.00 124.25B 93.50A 93.50A 96.00 -23.50 7 119.50 16 4850 115.75 130.00B 98.25A 98.25A 101.00 -24.25 7 125.25 4860 119.25 136.00B 103.25A 103.25A 106.00 -25.50 7 131.50 1 4870 128.75 142.25B 108.50A 114.75B 111.50 -26.25 6 137.75 1 4875 116.50 145.50B 111.25A 117.75B 114.50 -26.50 2 141.00 4880 135.50 146.75B 114.25A 114.25A 117.25 -27.00 1 144.25 4890 125.25 125.25 120.00A 120.00A 123.25 -27.75 2 151.00 4900 ---- ---- 126.00A 126.00A 129.25 -28.50 157.75 4910 ---- ---- 132.25A 132.25A 135.75 -29.25 165.00 4920 ---- ---- 138.75A 138.75A 142.25 -30.00 172.25 4925 ---- ---- 146.00A 146.00A 145.75 -30.25 176.00 4930 ---- ---- 149.25A 149.25A 149.00 -30.75 179.75 4940 ---- ---- 156.25A 156.25A 156.25 -31.25 187.50 4950 ---- ---- 163.50A 163.50A 163.50 -32.00 195.50 4960 ---- ---- 170.75A 170.75A 170.75 -32.75 203.50 4970 ---- ---- 178.25A 178.25A 178.50 -33.25 211.75 4975 ---- ---- 182.00A 182.00A 182.25 -33.50 215.75 4980 ---- ---- 186.00A 186.00A 186.25 -33.75 220.00 2 4990 ---- ---- 193.75A 193.75A 194.25 -34.25 228.50 5000 ---- ---- 202.00A 202.00A 202.50 -34.75 237.25 5010 ---- ---- 210.00A 210.00A 210.75 -35.25 246.00 5020 ---- ---- 218.50A 218.50A 219.25 -35.75 255.00 5025 ---- ---- 222.75A 222.75A 223.50 -36.00 259.50 5030 ---- ---- 227.00A 227.00A 227.75 -36.25 264.00 5040 ---- ---- 235.50A 235.50A 236.50 -36.50 273.00 5050 ---- ---- 245.25A 245.25A 245.25 -37.00 282.25 5060 ---- ---- 254.00A 254.00A 254.25 -37.25 291.50 5070 ---- ---- 263.25A 263.25A 263.25 -37.75 301.00 5075 ---- ---- 267.75A 267.75A 268.00 -37.50 305.50 5080 ---- ---- 272.25A 272.25A 272.50 -37.75 310.25 5090 ---- ---- 281.50A 281.50A 281.75 -38.00 319.75 5100 ---- ---- 290.75A 290.75A 291.00 -38.25 329.25 5110 ---- ---- 300.25A 300.25A 300.50 -38.50 339.00 5120 ---- ---- 323.00A 323.00A 310.00 -38.50 348.50 5125 ---- ---- 328.50A 328.50A 314.75 -38.75 353.50 5130 ---- ---- 333.50A 333.50A 319.50 -38.75 358.25 5140 ---- ---- 344.00A 344.00A 329.00 -39.00 368.00 5150 ---- ---- 355.25A 355.25A 338.75 -39.00 377.75 5175 ---- ---- 381.25A 381.25A 362.75 -39.25 402.00 5200 ---- ---- 407.50A 407.50A 387.25 -39.50 426.75 5225 ---- ---- 433.75A 433.75A 411.75 -39.50 451.25 5250 ---- ---- 459.00A 459.00A 436.25 -39.75 476.00 5275 ---- ---- 484.25A 484.25A 461.00 -39.50 500.50 5300 ---- ---- ---- ---- 485.75 -39.50 525.25 5350 ---- ---- ---- ---- 535.25 -39.50 574.75 5400 ---- ---- ---- ---- 584.75 -39.50 624.25 5450 ---- ---- ---- ---- 634.25 -39.50 673.75 5500 ---- ---- ---- ---- 683.75 -39.75 723.50 5550 ---- ---- ---- ---- 733.50 -39.50 773.00 5600 ---- ---- ---- ---- 783.00 -39.50 822.50 5650 ---- ---- ---- ---- 832.50 -39.75 872.25 5700 ---- ---- ---- ---- 882.25 -39.50 921.75 5750 ---- ---- ---- ---- 931.75 -39.50 971.25 5800 ---- ---- ---- ---- 981.50 -39.50 1021.00 5900 ---- ---- ---- ---- 1080.75 -39.50 1120.25 6000 ---- ---- ---- ---- 1180.00 -39.50 1219.50 6100 ---- ---- ---- ---- 1279.25 -39.50 1318.75 6200 ---- ---- ---- ---- 1378.50 -39.50 1418.00 6300 ---- ---- ---- ---- 1477.75 -39.25 1517.00 6400 ---- ---- ---- ---- 1576.75 -39.50 1616.25 6500 ---- ---- ---- ---- 1676.00 -39.50 1715.50 6600 ---- ---- ---- ---- 1775.25 -39.50 1814.75 6700 ---- ---- ---- ---- 1874.50 -39.50 1914.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11964 10140 77048 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 4666.75 4712.50B 4664.75 4712.00B 4710.50 +40.50 16 4670.00 2280 23466 800 ---- 4012.75B 3965.75A 3965.75A 4010.75 +40.75 3970.00 319 900 ---- 3912.75B 3866.00A 3866.00A 3910.75 +40.50 3870.25 1000 ---- 3812.75B 3766.00A 3766.00A 3810.75 +40.50 3770.25 1051 1100 ---- 3713.00B 3666.00A 3666.00A 3710.75 +40.50 3670.25 1200 ---- 3613.00B 3566.00A 3566.00A 3610.75 +40.50 3570.25 1 1300 ---- 3513.00B 3466.00A 3466.00A 3510.75 +40.50 3470.25 1 1400 ---- 3413.00B 3366.00A 3366.00A 3410.75 +40.50 3370.25 1500 ---- 3313.00B 3266.25A 3266.25A 3310.75 +40.50 3270.25 1600 ---- 3213.00B 3166.25A 3166.25A 3210.75 +40.50 3170.25 1700 ---- 3113.25B 3066.25A 3066.25A 3110.75 +40.50 1 3070.25 1800 ---- 3013.25B 2966.25A 2966.25A 3010.75 +40.25 2970.50 1 1900 ---- 2913.25B 2866.25A 2866.25A 2910.75 +40.25 1 2870.50 2000 ---- 2813.25B 2766.25A 2766.25A 2810.75 +40.25 1 2770.50 1 2100 ---- 2713.25B 2665.00A 2665.00A 2710.75 +40.25 2670.50 1285 21184 2200 ---- 2614.75B 2563.50A 2563.50A 2610.75 +40.25 2570.50 1 2300 ---- 2514.75B 2463.50A 2463.50A 2511.00 +40.50 2470.50 1 2400 ---- 2414.75B 2363.50A 2363.50A 2411.00 +40.50 2370.50 2450 ---- 2365.00B 2313.50A 2313.50A 2361.00 +40.50 2320.50 4 2500 ---- 2315.00B 2263.50A 2263.50A 2311.00 +40.50 2270.50 1 2 2550 ---- 2265.00B 2213.50A 2213.50A 2261.00 +40.50 2220.50 11 2600 ---- 2215.00B 2163.50A 2163.50A 2211.00 +40.50 2170.50 2650 ---- 2165.00B 2113.50A 2113.50A 2161.00 +40.25 2120.75 2700 ---- 2115.00B 2063.50A 2063.50A 2111.00 +40.25 2070.75 4 2750 ---- 2065.00B 2013.75A 2013.75A 2061.00 +40.25 2020.75 2800 ---- 2015.25B 1963.50A 1963.50A 2011.00 +40.25 1970.75 5 2850 ---- 1965.25B 1913.75A 1913.75A 1961.00 +40.25 1920.75 2900 ---- 1915.25B 1863.75A 1863.75A 1911.00 +40.25 1870.75 2950 ---- 1865.25B 1813.75A 1813.75A 1861.00 +40.25 1 1820.75 3000 ---- 1815.25B 1763.75A 1763.75A 1811.00 +40.25 557 1770.75 7 332 3050 ---- 1765.25B 1713.75A 1713.75A 1761.00 +40.25 1720.75 3100 ---- 1715.50B 1663.75A 1663.75A 1711.00 +40.25 1670.75 16 3150 ---- 1665.50B 1613.75A 1613.75A 1661.00 +40.25 1620.75 1 3200 ---- 1615.50B 1563.75A 1563.75A 1611.00 +40.25 1570.75 65 3250 ---- 1565.50B 1513.75A 1513.75A 1561.00 +40.25 1520.75 14 3300 ---- 1515.50B 1463.75A 1463.75A 1511.00 +40.25 1470.75 155 3350 ---- 1465.50B 1413.75A 1413.75A 1461.00 +40.25 1420.75 86 3375 ---- 1440.50B 1388.75A 1388.75A 1436.00 +40.25 1395.75 3400 ---- 1415.50B 1363.75A 1363.75A 1411.00 +40.25 1370.75 14 3425 ---- 1390.50B 1338.75A 1338.75A 1386.00 +40.25 1345.75 3450 ---- 1365.50B 1313.75A 1313.75A 1361.00 +40.25 1320.75 40 3475 ---- 1340.75B 1288.75A 1288.75A 1336.00 +40.00 1296.00 3500 ---- 1315.75B 1263.75A 1263.75A 1311.00 +40.00 1271.00 31 3525 ---- 1290.75B 1238.75A 1238.75A 1286.00 +40.00 1246.00 3550 ---- 1265.75B 1213.75A 1213.75A 1261.00 +40.00 1221.00 2 37 3575 ---- 1240.75B 1188.75A 1188.75A 1236.00 +40.00 1196.00 3600 ---- 1215.75B 1163.75A 1163.75A 1211.00 +40.00 1171.00 62 3625 ---- 1190.75B 1138.75A 1138.75A 1186.00 +40.00 1146.00 7 3650 ---- 1165.75B 1113.75A 1113.75A 1161.00 +40.00 1121.00 28 3675 ---- 1140.75B 1088.75A 1088.75A 1136.00 +40.00 1096.00 3700 ---- 1115.75B 1063.75A 1063.75A 1111.00 +40.00 1 1071.00 121 3725 ---- 1090.75B 1038.75A 1038.75A 1086.00 +40.00 1046.00 3750 ---- 1065.75B 1013.75A 1013.75A 1061.00 +40.00 1021.00 29 3775 ---- 1040.75B 988.75A 988.75A 1036.00 +40.00 996.00 3800 ---- 1016.00B 963.75A 963.75A 1011.00 +40.00 1 971.00 205 3825 ---- 991.00B 938.75A 938.75A 986.00 +40.00 946.00 3850 ---- 966.00B 913.75A 913.75A 961.00 +40.00 921.00 40 3875 ---- 941.00B 888.75A 888.75A 936.00 +40.00 896.00 3900 ---- 916.00B 863.75A 863.75A 911.00 +40.00 1 871.00 18 3920 ---- 896.00B 843.75A 843.75A 891.00 +40.00 851.00 3925 ---- 891.00B 838.75A 838.75A 886.00 +40.00 846.00 3930 ---- 886.00B 833.75A 833.75A 881.00 +40.00 841.00 3940 ---- 876.00B 823.75A 823.75A 871.00 +40.00 831.00 3950 ---- 866.00B 813.75A 813.75A 861.00 +40.00 821.00 2257 3960 ---- 856.00B 803.75A 803.75A 851.00 +40.00 811.00 3970 ---- 846.00B 793.75A 793.75A 841.25 +40.25 801.00 3975 ---- 841.00B 788.75A 788.75A 836.25 +40.25 796.00 1 3980 ---- 836.00B 783.75A 783.75A 831.25 +40.25 791.00 3990 ---- 826.00B 773.75A 773.75A 821.25 +40.25 781.00 4000 ---- 816.00B 763.75A 763.75A 811.25 +40.25 771.00 659 4010 ---- 806.00B 753.75A 753.75A 801.25 +40.25 761.00 4020 ---- 796.00B 743.75A 743.75A 791.25 +40.25 751.00 4025 ---- 791.00B 738.75A 738.75A 786.25 +40.25 746.00 13 4030 ---- 786.00B 733.75A 733.75A 781.25 +40.25 741.00 4040 ---- 776.00B 723.75A 723.75A 771.25 +40.25 731.00 4050 ---- 766.00B 713.75A 713.75A 761.25 +40.25 721.00 580 4060 ---- 756.00B 703.75A 703.75A 751.25 +40.00 711.25 4070 ---- 746.00B 693.75A 693.75A 741.25 +40.00 701.25 4075 ---- 741.00B 688.75A 688.75A 736.25 +40.00 696.25 67 4080 ---- 736.00B 683.75A 683.75A 731.25 +40.00 691.25 4090 ---- 726.25B 673.75A 673.75A 721.25 +40.00 681.25 4100 ---- 716.25B 663.75A 663.75A 711.25 +40.00 671.25 1 492 4110 ---- 706.25B 654.00A 654.00A 701.25 +40.00 661.25 4120 ---- 696.25B 644.00A 644.00A 691.25 +40.00 651.25 4125 ---- 691.25B 639.00A 639.00A 686.25 +40.00 646.25 60 4130 ---- 686.25B 634.00A 634.00A 681.25 +40.00 641.25 4140 ---- 676.25B 624.00A 624.00A 671.25 +40.00 631.25 1 4150 ---- 666.25B 614.00A 614.00A 661.25 +40.00 621.25 395 4160 ---- 651.25B 604.00A 604.00A 651.25 +40.00 611.25 4170 ---- 641.00B 594.00A 594.00A 641.25 +40.00 601.25 4175 ---- 639.25B 589.00A 589.00A 636.25 +40.00 596.25 199 4180 ---- 631.00B 584.00A 584.00A 631.25 +40.00 591.25 1 4190 ---- 621.25B 574.00A 574.00A 621.25 +40.00 581.25 4200 ---- 614.25B 564.00A 564.00A 611.25 +40.00 571.25 942 4210 ---- 601.00B 554.00A 554.00A 601.25 +40.00 561.25 1 4220 ---- 591.25B 544.00A 544.00A 591.25 +40.00 551.25 4225 ---- 589.25B 539.00A 539.00A 586.25 +40.00 546.25 468 4230 ---- 581.25B 534.00A 534.00A 581.25 +40.00 541.25 12 4240 ---- 571.25B 524.00A 524.00A 571.25 +40.00 531.25 22 4250 ---- 564.25B 514.00A 514.00A 561.25 +40.00 521.25 1118 4260 ---- 551.25B 504.00A 504.00A 551.25 +40.00 511.25 4270 ---- 541.25B 494.00A 494.00A 541.25 +40.00 501.25 4275 ---- 539.25B 489.00A 489.00A 536.25 +40.00 496.25 508 4280 ---- 531.25B 484.00A 484.00A 531.25 +40.00 491.25 51 4290 ---- 521.00B 474.00A 474.00A 521.25 +40.00 481.25 4 2 4295 ---- ---- ---- 469.00A 516.25 ---- ---- 4300 ---- 514.25B 464.00A 464.00A 511.25 +40.00 471.25 1531 4305 ---- ---- ---- 459.00A 506.25 ---- ---- 4310 476.75 501.00B 454.00A 460.50A 501.25 +40.00 2 461.25 4315 ---- ---- ---- 449.00A 496.25 ---- ---- 4320 468.50 491.00B 444.00A 491.00B 491.25 +40.00 5 451.25 4 4325 465.50 489.50B 439.00A 446.25A 486.25 +40.00 3 446.25 285 4330 461.50 481.25B 434.00A 481.25B 481.25 +40.00 6 441.25 1 2 4335 450.75 477.00B 429.00A 476.75B 476.25 +40.00 6 436.25 1 4340 449.50 471.75B 424.00A 471.75B 471.25 +40.00 9 431.25 11 4345 440.75 466.75B 419.00A 425.75A 466.25 +40.00 6 426.25 4350 434.25 464.75B 414.00A 435.75A 461.25 +40.00 10 421.25 2284 4355 436.50 456.75B 409.00A 456.75B 456.25 +40.00 13 416.25 1 1 4360 427.75 452.25B 404.00A 425.75A 451.25 +40.00 12 411.25 4365 423.50 447.25B 399.00A 420.75A 446.25 +40.00 8 406.25 4370 425.25 442.00B 394.00A 418.75A 441.25 +40.00 14 401.25 2 4375 417.00 439.75B 389.00A 410.75A 436.25 +40.00 19 396.25 2 803 4380 407.75 431.75B 384.00A 405.75A 431.25 +40.00 18 391.25 1 1 4385 401.50 426.75B 379.00A 400.50A 426.25 +40.00 17 386.25 3 4390 405.00 422.25B 374.00A 395.75A 421.25 +40.00 19 381.25 2 2 4395 400.00 417.00B 369.00A 416.75B 416.25 +39.75 16 376.50 1 4400 370.00 414.75B 364.00A 414.75B 411.25 +39.75 26 371.50 2172 4405 379.00 407.25B 359.00A 384.00A 406.25 +39.75 16 366.50 4410 366.25 401.75B 354.00A 401.75B 401.25 +39.75 19 361.50 2 3 4415 371.75 397.00B 349.00A 383.25A 396.25 +39.75 18 356.50 1 4420 367.75 391.75B 344.00A 391.75B 391.25 +39.75 16 351.50 1 6 4425 360.25 389.75B 339.00A 372.75A 386.25 +39.75 17 346.50 1 1553 4430 356.50 382.50B 334.00A 382.50B 381.25 +39.75 11 341.50 2 4435 351.50 376.75B 329.00A 376.75B 376.25 +39.75 13 336.50 4440 353.25 372.25B 324.00A 358.25A 371.25 +39.75 7 331.50 2 17 4445 348.25 367.50B 319.00A 353.25A 366.25 +39.75 7 326.50 1 2 4450 337.75 364.75B 314.00A 364.75B 361.25 +39.75 13 321.50 3 2348 4455 336.50 357.25B 309.00A 341.00A 356.25 +39.75 11 316.50 2 2 4460 326.50 352.00B 304.00A 336.00A 351.25 +39.75 12 311.50 4 11 4465 326.50 347.50B 299.00A 347.50B 346.25 +39.75 13 306.50 2 4470 316.75 342.25B 293.75A 300.50A 341.25 +39.75 10 301.50 2 231 4475 315.50 339.75B 288.75A 321.00A 336.25 +39.75 11 296.50 1 2256 4480 310.50 331.75B 283.75A 316.00A 331.25 +39.75 8 291.50 6 4485 307.25 327.00B 278.75A 327.00B 326.25 +39.75 15 286.50 3 4490 296.50 322.25B 274.00A 322.25B 321.25 +39.75 9 281.50 2 229 4495 290.75 317.00B 269.00A 295.50A 316.25 +39.75 9 276.50 2 2 4500 294.75 314.75B 264.00A 314.75B 311.25 +39.75 8 271.50 7 2999 4505 281.25 307.00B 259.00A 307.00B 306.25 +39.75 12 266.50 1 4510 276.25 302.50B 254.00A 302.50B 301.25 +39.75 6 261.50 3 225 4515 271.25 297.00B 249.00A 296.75B 296.50 +40.00 10 256.50 2 4520 267.25 291.75B 244.00A 250.50A 291.50 +40.00 6 251.50 2 100 4525 244.50 289.75B 239.00A 245.50A 286.50 +40.00 11 246.50 4 788 4530 254.50 282.00B 234.00A 266.00A 281.50 +40.00 9 241.50 1 240 4535 255.25 277.00B 229.00A 261.00A 276.50 +40.00 14 236.50 1 1 4540 234.00 272.50B 224.00A 231.50A 271.50 +40.00 13 231.50 2 188 4545 244.00 267.00B 219.00A 226.00A 266.50 +40.00 11 226.50 1 1 4550 235.75 264.75B 214.00A 264.75B 261.50 +40.00 7 221.50 1 4521 4555 233.00 257.25B 209.00A 224.75A 256.50 +40.00 10 216.50 1 3 4560 221.50 252.00B 204.00A 233.00A 251.50 +40.00 10 211.50 1 228 4565 223.75 247.00B 199.00A 247.00B 246.50 +40.00 12 206.50 1 3 4570 215.00 242.25B 194.00A 241.75B 241.50 +40.00 11 201.50 2 254 4575 195.50 240.50B 189.00A 240.50B 236.50 +40.00 19 196.50 1527 4580 206.25 234.50B 184.25A 225.75A 231.50 +40.00 28 191.50 3 297 4585 204.75 229.50B 179.25A 220.75A 226.50 +40.00 29 186.50 1 1 4590 200.75 224.75B 174.00A 217.50A 221.50 +40.00 34 181.50 6 190 4595 195.50 219.50B 169.00A 211.00A 216.50 +40.00 42 176.50 6 4 4600 189.75 215.50B 164.00A 215.50B 211.50 +40.00 45 171.50 14 2758 4605 166.25 210.00B 159.25A 207.50B 206.50 +40.00 57 166.50 19 21 4610 186.75 206.75B 154.25A 197.00A 201.50 +40.00 49 161.50 14 239 4615 181.75 201.75B 149.25A 198.25B 196.50 +40.00 43 156.50 6 7 4620 153.00 196.75B 144.25A 196.75B 191.50 +39.75 51 151.75 3 832 4625 165.50 191.75B 139.25A 186.75B 186.50 +39.75 63 146.75 5 2254 4630 161.75 186.75B 134.50A 181.75B 181.50 +39.75 38 141.75 28 425 4635 156.50 181.75B 129.50A 176.75B 176.50 +39.75 45 136.75 2 7 4640 131.50 176.75B 124.50A 167.00A 171.50 +39.75 32 131.75 4 500 4645 144.25 171.75B 119.50A 162.50A 166.50 +39.75 35 126.75 3 7 4650 140.50 166.75B 114.50A 157.50A 161.50 +39.75 44 121.75 10 4054 4655 136.00 161.75B 109.75A 152.50A 156.50 +39.50 35 117.00 3 2 4660 123.50 156.75B 104.75A 151.75B 151.50 +39.50 39 112.00 6 867 4665 124.00 151.75B 99.75A 143.25A 146.50 +39.50 45 107.00 6 8 4670 122.25 146.75B 95.00A 141.75B 141.50 +39.25 77 102.25 8 994 4675 112.00 141.75B 90.25A 133.25A 136.50 +39.25 55 97.25 9 3412 4680 104.75 136.75B 85.50A 132.50B 131.50 +39.00 52 92.50 13 650 4685 106.25 131.75 80.75A 127.50B 126.50 +39.00 39 87.50 5 13 4690 102.75 126.75B 76.00A 117.75A 121.50 +38.75 40 82.75 10 671 4695 90.00 121.75B 71.50A 113.25A 116.50 +38.50 52 78.00 27 21 4700 71.75 116.75B 67.00A 112.25B 111.50 +38.25 75 73.25 283 5027 4705 70.75 112.00B 62.50A 102.25A 106.50 +37.75 82 68.75 33 19 4710 62.25 107.00B 58.00A 97.75A 101.75 +37.75 117 64.00 60 1075 4715 61.50 102.00B 53.50A 92.50A 96.75 +37.25 48 59.50 1452 475 4720 53.50 97.00B 49.25A 92.00B 91.75 +36.50 69 55.25 1466 1746 4725 52.75 92.00B 45.25A 82.50A 86.75 +36.00 77 50.75 152 1690 4730 43.00 87.00B 41.00 83.75B 81.75 +35.25 145 46.50 193 2137 4735 43.25 82.25B 37.25A 72.75A 77.00 +34.50 73 42.50 243 79 4740 37.25 77.25B 33.50A 71.50 72.00 +33.75 1491 38.25 366 2139 4745 45.50 72.50B 30.00A 63.50A 67.25 +32.75 112 34.50 387 198 4750 29.50 67.50B 26.75A 63.25B 62.50 +31.50 547 31.00 1048 3260 4755 28.25 62.75B 23.75A 57.75B 57.50 +29.75 378 27.75 978 435 4760 22.50 58.00B 20.75A 53.00A 53.00 +28.50 676 24.50 3150 2305 4765 20.50 53.25B 18.00A 44.25A 48.25 +27.00 754 21.25 1007 245 4770 17.00 49.00 15.25 43.50A 43.75 +25.75 1726 18.00 2302 2534 4775 14.25 44.00B 12.75 38.25 39.25 +23.75 3031 15.50 1742 5229 4780 12.25 39.75B 10.50A 34.75A 35.00 +21.75 2757 13.25 2425 2405 4785 10.50 35.50 8.45A 30.00 30.75 +19.50 2221 11.25 2207 1086 4790 8.60 31.25B 6.80A 27.25B 26.75 +17.45 4656 9.30 2939 2292 4795 7.65 27.25B 5.35 23.50B 23.00 +15.30 3129 7.70 1703 716 4800 6.20 23.50B 4.20 19.25A 19.50 +13.20 8364 6.30 6705 5859 4805 4.60 20.00B 3.25A 16.25B 16.50 +11.40 4269 5.10 1634 635 4810 3.60 17.00B 2.45A 12.75 13.75 +9.60 9675 4.15 3480 3347 4815 3.00 14.25 1.80A 10.75A 11.25 +7.95 6257 3.30 2784 1529 4820 2.10 11.75B 1.30 8.50A 9.15 +6.50 11987 2.65 2998 2284 4825 2.00 9.60 1.00 6.85A 7.30 +5.20 7106 2.10 2331 4590 4830 1.40 7.65B .75A 5.30A 5.70 +4.05 6851 1.65 2978 3370 4835 1.20 6.05B .55A 4.25B 4.45 +3.15 6178 1.30 1306 1015 4840 .95 4.75B .45 3.10 3.40 +2.40 9076 1.00 2380 1562 4845 .65 3.65B .35 2.35A 2.60 +1.80 5625 .80 1509 1080 4850 .50 2.80B .25 1.75A 1.95 +1.25 8123 .70 3043 5617 4855 .80 2.10 .20 1.25 1.45 +.85 2496 .60 1108 1256 4860 .35 1.55B .20 .90 1.10 +.65 4080 .45 748 2914 4865 .25 1.15B .15 .65 .80 +.40 1821 .40 384 1571 4870 .25 .85 .15 .50 .60 +.25 3640 .35 246 2084 4875 .20 .65 .10 .35 .45 +.25 3055 .20 800 3931 4880 .20 .50B .10 .25 .35 +.15 687 .20 390 3737 4885 .15 .35B .10 .15 .25 +.05 653 .20 837 1155 4890 .15 .30B .10 .15 .20 +.05 285 .15 1977 2635 4895 .15 .25B .10 .15 .15 .00 2469 .15 1261 1459 4900 .15 .20 .05 .10 .15 +.05 2956 .10 6300 7710 4905 .10 .20 .10 .10 .10 .00 635 .10 900 1743 4910 .15 .15 .10 .10 .10 .00 160 .10 54 2688 4915 .10 .15 .10 .10 .10 .00 64 .10 10 451 4920 .10 .10 .10 .10 .10 .00 60 .10 102 1461 4925 .10 .10 .05 .10 .10 .00 443 .10 3129 7894 4930 .10 .10 .05 .05 .10 .00 226 .10 556 1694 4935 .05 .10 .05 .10 .10 .00 1556 .10 95 73 4940 .05 .10 .05 .10 .10 .00 183 .10 98 1643 4945 .05 .05 .05 .05 .10 .00 4054 .10 1 141 4950 .05 .05 .05 .05 .10 .00 7263 .10 218 3758 4955 .05 .05 .05 .05 .10 .00 686 .10 282 4960 .05 .05 .05 .05 .10 .00 52 .10 442 2744 4965 .05 .10 .05 .05 .10 .00 711 .10 701 750 4970 .05 .05 .05 .05 .05 -.05 367 .10 90 1182 4975 .05 .05 .05 .05 .05 .00 11010 .05 1 2790 4980 .05 .05 .05 .05 .05 .00 845 .05 2 1634 4985 .05 .05 .05 .05 .05 .00 350 .05 4 4990 .05 .05 .05 .05 .05 .00 949 .05 33 1011 4995 .05 .05 .05 .05 .05 .00 30 .05 5000 .05 .05 .05 .05 .05 .00 1628 .05 552 8497 5005 .05 .05 .05 .05 CAB -.05 2 .05 61 5010 .05 .05 .05 .05 CAB -.05 607 .05 8 1284 5015 ---- ---- ---- ---- CAB -.05 .05 4 6 5020 .05 .05 .05 .05 CAB -.05 11 .05 521 5025 .05 .05 .05 .05 CAB -.05 2551 .05 1188 5030 .05 .05 .05 .05 CAB .00 5 CAB 1040 5035 ---- ---- ---- ---- CAB .00 CAB 1 5040 ---- ---- ---- ---- CAB .00 CAB 705 5045 ---- ---- ---- ---- CAB .00 CAB 350 350 5050 ---- ---- ---- ---- CAB .00 94 CAB 1039 7825 5055 ---- ---- ---- ---- CAB .00 CAB 5060 ---- ---- ---- ---- CAB .00 CAB 1241 5070 ---- ---- ---- ---- CAB .00 CAB 828 5075 ---- ---- ---- ---- CAB .00 CAB 250 1814 5080 ---- ---- ---- ---- CAB .00 CAB 250 825 5090 .05 .05 .05 .05 CAB .00 350 CAB 298 2839 5100 ---- ---- ---- ---- CAB .00 CAB 403 1313 5110 ---- ---- ---- ---- CAB .00 CAB 457 5120 ---- ---- ---- ---- CAB .00 CAB 691 5125 ---- ---- ---- ---- CAB .00 CAB 1155 5130 ---- ---- ---- ---- CAB .00 CAB 672 5140 ---- ---- ---- ---- CAB .00 CAB 1013 5150 ---- ---- ---- ---- CAB .00 CAB 2238 5160 ---- ---- ---- ---- CAB .00 CAB 417 5175 ---- ---- ---- ---- CAB .00 CAB 407 5200 ---- ---- ---- ---- CAB .00 CAB 953 5225 ---- ---- ---- ---- CAB .00 CAB 797 5250 ---- ---- ---- ---- CAB .00 CAB 2169 5275 ---- ---- ---- ---- CAB .00 CAB 566 5300 ---- ---- ---- ---- CAB .00 CAB 2468 5350 ---- ---- ---- ---- CAB .00 CAB 2301 5400 ---- ---- ---- ---- CAB .00 CAB 702 5450 ---- ---- ---- ---- CAB .00 CAB 1219 5500 ---- ---- ---- ---- CAB .00 CAB 1537 5550 ---- ---- ---- ---- CAB .00 CAB 477 5600 ---- ---- ---- ---- CAB .00 CAB 44 5650 ---- ---- ---- ---- CAB .00 CAB 45 5700 ---- ---- ---- ---- CAB .00 CAB 947 5750 ---- ---- ---- ---- CAB .00 CAB 182 5800 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 10 6000 ---- ---- ---- ---- CAB .00 555 CAB 2 4 6100 ---- ---- ---- ---- CAB .00 CAB 288 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 10 6500 ---- ---- ---- ---- CAB .00 CAB 20 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1315 8000 ---- ---- ---- ---- CAB .00 CAB 1000 8100 ---- ---- ---- ---- CAB .00 3 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 54 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4688.00B ---- 4688.00B 4688.75 +40.25 4648.50 2376 17880 800 ---- 3989.25B ---- 3989.25B 3992.00 +40.25 3951.75 1 2 900 ---- 3889.75B ---- 3889.75B 3892.50 +40.25 3852.25 1 1000 ---- 3790.25B ---- 3790.25B 3793.00 +40.25 3752.75 1 1100 ---- 3690.75B ---- 3690.75B 3693.50 +40.25 3653.25 1200 ---- 3591.00B ---- 3591.00B 3594.00 +40.25 3553.75 1300 ---- 3491.25B ---- 3491.25B 3494.50 +40.25 3454.25 2 1400 ---- 3392.00B ---- 3392.00B 3395.00 +40.25 3354.75 1500 ---- 3292.25B ---- 3292.25B 3295.50 +40.25 3255.25 1600 ---- 3193.00B ---- 3193.00B 3196.00 +40.25 3155.75 1700 ---- 3093.50B ---- 3093.50B 3096.25 +40.00 3056.25 1800 ---- 2994.00B ---- 2994.00B 2996.75 +40.00 2956.75 1 1900 ---- 2894.25B ---- 2894.25B 2897.25 +40.00 2857.25 2000 ---- 2794.75B ---- 2794.75B 2797.75 +40.00 2757.75 2100 ---- 2697.75B ---- 2697.75B 2698.25 +40.00 2658.25 2250 17077 2200 ---- 2595.75B ---- 2595.75B 2598.75 +40.00 2558.75 2300 ---- 2496.25B ---- 2496.25B 2499.25 +40.00 2459.25 2400 ---- 2397.00B ---- 2397.00B 2399.75 +40.00 2359.75 1 2450 ---- 2348.50B ---- 2348.50B 2350.00 +40.00 2310.00 1 2500 ---- 2297.50B ---- 2297.50B 2300.25 +40.00 2260.25 2550 ---- 2248.00B ---- 2248.00B 2250.50 +40.00 2210.50 2600 ---- 2198.00B ---- 2198.00B 2200.75 +40.00 2160.75 2650 ---- 2148.50B ---- 2148.50B 2151.00 +39.75 2111.25 2700 ---- 2098.25B ---- 2098.25B 2101.25 +39.75 2061.50 2750 ---- 2048.75B ---- 2048.75B 2051.50 +39.75 2011.75 2800 ---- 1999.00B ---- 1999.00B 2001.75 +39.75 1962.00 2850 ---- 1949.50B ---- 1949.50B 1952.00 +39.75 1912.25 2900 ---- 1899.50B ---- 1899.50B 1902.50 +40.00 1862.50 2950 ---- 1850.00B ---- 1850.00B 1852.75 +40.00 1812.75 3000 ---- 1800.25B ---- 1800.25B 1803.00 +40.00 1763.00 7 3050 1727.00 1750.75B 1727.00 1720.50A 1753.25 +40.00 1 1713.25 1 3100 ---- 1701.00B ---- 1701.00B 1703.50 +40.00 1663.50 3150 ---- 1651.25B ---- 1651.25B 1653.75 +40.00 1613.75 3200 ---- 1601.25B ---- 1601.25B 1604.00 +40.00 1564.00 3250 ---- 1551.75B ---- 1551.75B 1554.25 +39.75 1514.50 3300 ---- 1503.00B ---- 1503.00B 1504.50 +39.75 1464.75 3350 ---- 1452.00B ---- 1452.00B 1454.75 +39.75 1415.00 59 3400 ---- 1402.75B ---- 1402.75B 1405.25 +40.00 1365.25 3 3450 ---- 1353.00B ---- 1353.00B 1355.50 +39.75 1315.75 1 3500 ---- 1303.00B ---- 1303.00B 1305.75 +39.75 1266.00 5 3550 ---- 1253.25B ---- 1253.25B 1256.00 +39.75 1216.25 19 3600 ---- 1203.75B ---- 1203.75B 1206.25 +39.75 1166.50 1 3625 ---- 1160.25B ---- 1160.25B 1181.50 +39.75 1141.75 3650 ---- 1154.25B 1113.25A 1113.25A 1156.75 +39.75 1117.00 3675 ---- 1110.25B 1085.50A 1085.50A 1131.75 +39.75 1092.00 3700 ---- 1104.50B 1060.75A 1060.75A 1107.00 +39.75 1067.25 1 3725 ---- 1060.75B 1035.75A 1035.75A 1082.25 +39.75 1042.50 3750 ---- 1054.75B 1011.00A 1011.00A 1057.25 +39.50 1017.75 3775 ---- 1011.75B 986.25A 986.25A 1032.50 +39.75 992.75 3800 ---- 1005.00B 961.25A 961.25A 1007.75 +39.75 968.00 3 3825 ---- 971.25B 936.50A 936.50A 983.00 +39.75 943.25 3850 ---- 955.50B 911.75A 911.75A 958.00 +39.50 918.50 49 3870 ---- 931.75B 892.00A 892.00A 938.25 +39.75 898.50 3875 ---- 926.75B 887.00A 887.00A 933.25 +39.50 893.75 3900 ---- 905.75B 862.25A 862.25A 908.50 +39.75 868.75 32 3920 ---- 890.50B 842.25A 842.25A 888.50 +39.50 849.00 3925 883.00 886.25B 837.50A 884.75B 883.75 +39.75 1 844.00 2 3 3950 ---- 863.75B 812.50A 812.50A 858.75 +39.50 819.25 3975 ---- 839.00B 787.75A 787.75A 834.00 +39.50 794.50 4000 ---- 814.25B 763.00A 763.00A 809.25 +39.50 769.75 323 4025 ---- 789.25B 738.25A 738.25A 784.50 +39.50 745.00 27 4050 ---- 764.50B 713.50A 713.50A 759.75 +39.50 720.25 3 4060 ---- 754.75B 703.75A 703.75A 749.75 +39.50 710.25 4070 ---- 744.75B 693.75A 693.75A 739.75 +39.25 700.50 4075 ---- 739.75B 688.75A 688.75A 735.00 +39.50 695.50 4080 ---- 734.75B 684.00A 684.00A 730.00 +39.50 690.50 4090 ---- 725.00B 674.00A 674.00A 720.00 +39.25 680.75 4100 ---- 715.00B 664.25A 664.25A 710.25 +39.50 670.75 125 515 4110 ---- 705.25B 654.25A 654.25A 700.25 +39.25 661.00 4120 ---- 695.25B 644.50A 644.50A 690.25 +39.25 651.00 4125 ---- 690.25B 639.50A 639.50A 685.50 +39.50 646.00 4130 ---- 685.25B 634.50A 634.50A 680.50 +39.25 641.25 4140 ---- 675.50B 624.75A 624.75A 670.50 +39.25 631.25 4150 ---- 665.50B 614.75A 614.75A 660.75 +39.25 621.50 112 4160 ---- 655.75B 605.00A 605.00A 650.75 +39.25 611.50 4170 ---- 645.75B 595.00A 595.00A 640.75 +39.00 601.75 4175 ---- 640.75B 590.25A 590.25A 636.00 +39.25 596.75 4180 ---- 636.00B 585.25A 585.25A 631.00 +39.25 591.75 4190 ---- 626.00B 575.50A 575.50A 621.00 +39.00 582.00 4200 ---- 616.25B 565.50A 565.50A 611.25 +39.00 572.25 121 4210 ---- 606.25B 555.75A 555.75A 601.25 +39.00 562.25 4220 ---- 596.50B 546.00A 546.00A 591.50 +39.00 552.50 4225 ---- 591.50B 541.00A 541.00A 586.50 +39.00 547.50 4230 ---- 586.50B 536.25A 536.25A 581.50 +38.75 542.75 4240 ---- 576.75B 526.25A 526.25A 571.75 +39.00 532.75 4250 ---- 566.75B 516.50A 516.50A 562.00 +39.00 523.00 278 4260 ---- 557.00B 506.75A 506.75A 552.00 +38.75 513.25 4270 ---- 547.00B 497.00A 497.00A 542.25 +38.75 503.50 4275 ---- 542.25B 492.00A 492.00A 537.25 +38.75 498.50 6 4280 ---- 537.25B 487.25A 487.25A 532.25 +38.50 493.75 4290 ---- 527.50B 477.50A 477.50A 522.50 +38.50 484.00 4300 ---- 517.50B 467.75A 467.75A 512.75 +38.50 5 474.25 641 4310 ---- 507.75B 458.00A 458.00A 502.75 +38.25 464.50 4320 ---- 498.00B 448.25A 448.25A 493.00 +38.25 454.75 4325 ---- 493.00B 443.50A 443.50A 488.25 +38.50 449.75 1 4330 ---- 488.25B 438.50A 438.50A 483.25 +38.25 445.00 1 1 4340 ---- 478.25B 428.75A 428.75A 473.50 +38.25 435.25 4350 ---- 468.50B 419.25A 419.25A 463.75 +38.25 425.50 399 4360 ---- 458.75B 409.50A 409.50A 454.00 +38.00 416.00 4370 ---- 449.00B 400.00A 400.00A 444.00 +37.75 406.25 4375 ---- 444.25B 395.00A 395.00A 439.25 +37.75 401.50 4380 ---- 439.25B 390.25A 390.25A 434.25 +37.75 396.50 4390 ---- 429.50B 380.75A 380.75A 424.75 +37.75 387.00 2 4400 ---- 419.75B 371.00A 371.00A 415.00 +37.75 5 377.25 1537 4410 ---- 410.00B 361.50A 361.50A 405.25 +37.50 367.75 4420 ---- 400.25B 352.00A 352.00A 395.50 +37.25 358.25 4425 ---- 395.50B 347.25A 347.25A 390.75 +37.25 353.50 2201 4430 ---- 390.75B 342.50A 342.50A 385.75 +37.00 348.75 4440 ---- 381.00B 333.00A 333.00A 376.25 +37.00 339.25 4450 ---- 371.50B 323.75A 323.75A 366.50 +36.75 329.75 1552 4460 ---- 361.75B 314.25A 314.25A 357.00 +36.75 320.25 29 4470 ---- 352.25B 305.00A 305.00A 347.25 +36.25 311.00 25 4475 ---- 347.50B 300.25A 300.25A 342.50 +36.25 306.25 12 4480 ---- 342.75B 295.50A 295.50A 337.75 +36.25 301.50 4490 ---- 333.00B 286.25A 286.25A 328.25 +36.00 292.25 21 4500 ---- 323.50B 277.00A 277.00A 318.75 +35.75 283.00 3 2573 4510 ---- 314.00B 268.00A 268.00A 309.25 +35.50 273.75 13 4520 ---- 304.75B 258.75A 258.75A 299.75 +35.25 264.50 2 721 4525 ---- 300.00B 254.25A 254.25A 295.00 +35.00 260.00 2 115 4530 ---- 295.25B 249.75A 249.75A 290.50 +35.25 255.25 13 4540 ---- 285.75B 240.75A 240.75A 281.00 +34.75 246.25 4 265 4550 ---- 276.50B 231.75A 231.75A 271.75 +34.50 237.25 7 2363 4560 233.00 267.25B 223.00A 267.25B 262.50 +34.25 1 228.25 9 488 4570 227.50 258.00B 214.25A 258.00B 253.25 +33.75 3 219.50 1 4 4575 221.75 253.50B 209.75A 253.00B 248.50 +33.50 6 215.00 8 488 4580 217.25 248.75B 205.50A 222.25A 244.00 +33.50 3 210.50 4 7 4590 ---- 239.75B 196.75A 196.75A 235.00 +33.25 201.75 6 11 4600 ---- 230.50B 188.25A 188.25A 226.00 +32.75 193.25 12 3323 4610 195.75 221.50B 179.75A 204.25A 217.00 +32.25 6 184.75 24 49 4620 184.50 212.75B 171.50A 177.25A 208.00 +31.75 13 176.25 21 39 4625 183.00 208.25B 167.25A 171.50A 203.75 +31.75 10 172.00 109 824 4630 176.25 203.75B 163.25A 167.75A 199.25 +31.25 21 168.00 16 32 4640 170.50 195.00B 155.00A 159.00A 190.50 +30.75 5 159.75 15 23 4650 159.50 186.25B 147.00A 178.75A 182.00 +30.25 16 151.75 31 2803 4660 155.00 177.75B 139.25A 170.25A 173.50 +29.75 27 143.75 9 33 4670 135.00 169.25B 131.50A 169.00B 165.00 +29.00 16 136.00 15 46 4675 140.75 165.00B 127.75A 157.75A 160.75 +28.50 36 132.25 16 1460 4680 130.00 161.00B 124.00A 153.50A 156.75 +28.25 19 128.50 23 65 4690 127.75 152.75B 116.50A 152.50B 148.75 +27.75 16 121.00 25 144 4700 121.25 144.50B 109.50A 137.50A 141.00 +27.25 38 113.75 263 4377 4710 110.50 136.50B 102.25A 136.25B 133.00 +26.50 31 106.50 48 283 4720 108.50 128.75B 95.50A 122.00A 125.00 +25.50 35 99.50 74 237 4725 107.75 124.75B 92.00A 124.75B 121.25 +25.25 31 96.00 195 1108 4730 99.00 121.00B 88.75A 114.50A 117.25 +24.50 41 92.75 207 285 4740 98.00 113.50B 82.25A 107.50A 109.75 +23.75 48 86.00 233 713 4750 88.75 106.25B 76.00A 106.00B 102.75 +23.50 669 79.25 415 3780 4760 74.25 99.25B 70.00A 93.25A 95.75 +23.00 750 72.75 782 1389 4770 67.75 92.25B 64.25A 89.25B 89.00 +22.50 650 66.50 857 1495 4775 62.75 89.00B 61.50A 83.25A 85.75 +22.00 1043 63.75 1365 3161 4780 58.75 85.75B 58.75 82.50B 82.25 +21.25 691 61.00 698 1008 4790 56.75 79.25B 53.75A 76.50B 75.75 +19.75 764 56.00 282 913 4800 49.00 73.00B 49.00 67.75A 69.75 +18.50 946 51.25 751 4428 4810 47.50 67.00B 44.25A 67.00B 64.25 +17.75 562 46.50 392 1008 4820 48.75 61.25B 40.00A 56.50A 59.00 +17.00 382 42.00 242 843 4825 40.75 58.75B 38.00A 56.25B 56.25 +16.25 1420 40.00 431 3592 4830 38.25 56.00B 36.00A 51.50A 53.50 +15.75 387 37.75 316 1089 4840 34.00 51.00 32.25A 46.75A 48.50 +14.75 586 33.75 3127 3164 4850 30.00 46.00B 28.75A 42.25A 43.75 +13.50 2500 30.25 415 6108 4860 27.00 41.50B 25.50A 40.00B 39.25 +12.50 721 26.75 442 2253 4870 24.50 37.25B 22.75A 34.00A 35.25 +11.50 947 23.75 597 1643 4875 25.00 35.25B 21.25A 35.25B 33.25 +11.00 809 22.25 685 2743 4880 25.00 33.50B 20.00A 32.25B 31.25 +10.25 484 21.00 162 1964 4890 21.00 30.00 17.50A 27.00A 28.00 +9.50 406 18.50 446 1270 4900 16.25 26.50B 15.50A 24.75A 24.75 +8.50 2296 16.25 1942 4890 4910 17.00 23.25B 13.50A 21.00A 22.00 +7.75 564 14.25 423 1699 4920 14.25 20.75 11.75A 19.25A 19.25 +6.75 319 12.50 238 1420 4925 11.25 19.25B 11.00 18.00B 18.00 +6.50 710 11.50 385 2781 4930 13.00 18.00 10.25A 16.25A 17.00 +6.25 387 10.75 203 793 4940 9.65 15.75B 8.75A 9.35A 15.00 +5.65 491 9.35 315 1281 4950 7.90 13.75B 7.50A 12.75 13.00 +4.90 1561 8.10 456 4284 4960 6.80 12.00B 6.55A 10.75A 11.25 +4.30 592 6.95 179 1600 4970 5.95 10.25B 5.60A 9.65B 9.80 +3.80 516 6.00 85 1778 4975 6.35 9.70B 5.20A 9.25B 9.15 +3.60 222 5.55 97 2123 4980 5.10 9.00B 4.80A 9.00B 8.50 +3.35 425 5.15 26 1356 4990 4.40 7.75B 4.10A 7.15B 7.30 +2.90 863 4.40 44 1348 5000 3.70 6.65B 3.50A 6.10B 6.25 +2.50 859 3.75 751 5853 5010 3.80 5.70B 3.05A 4.65A 5.35 +2.10 403 3.25 62 732 5020 3.10 4.85B 2.60A 4.45B 4.55 +1.80 30 2.75 66 810 5025 2.80 4.50B 2.40A 4.50B 4.20 +1.65 256 2.55 93 1825 5030 2.25 4.15B 2.25 3.55A 3.90 +1.50 262 2.40 105 631 5040 2.40 3.55B 1.90A 3.55B 3.30 +1.25 433 2.05 739 1040 5050 1.90 3.00B 1.65A 3.00B 2.85 +1.10 211 1.75 350 4545 5060 1.65 2.60B 1.40A 1.40A 2.40 +.85 22 1.55 4 600 5070 1.55 2.20B 1.20A 1.20A 2.05 +.70 757 1.35 247 1179 5075 1.35 2.05B 1.15A 1.15A 1.90 +.65 8 1.25 154 3117 5080 1.15 1.90B 1.05A 1.90B 1.80 +.65 113 1.15 197 673 5090 1.15 1.65B .90A .90A 1.55 +.50 132 1.05 185 810 5100 .95 1.40B .80A .80A 1.30 +.40 24 .90 11 2101 5110 .85 1.20B .70A 1.20B 1.15 +.35 878 .80 184 512 5120 ---- 1.05B .65A .65A 1.00 +.25 240 .75 31 311 5125 .65 1.00B .60A .60A .95 +.25 2 .70 31 553 5130 ---- .90B .55A .90B .85 +.20 1 .65 1 277 5140 ---- .80B .50A .50A .75 +.15 .60 266 5150 .65 .70B .45A .60 .65 +.10 2 .55 35 1540 5160 ---- .60B .40A .40A .60 +.10 .50 323 5175 .50 .50 .35A .50 .50 +.05 1 .45 534 5200 .35 .35 .25 .35B .35 .00 2655 .35 3 1696 5225 .30 .30 .25 .30 .25 -.05 1171 .30 826 5250 .25 .25 .20A .20A .20 -.10 2104 .30 2 1165 5275 .15 .15 .15 .20B .15 -.10 1 .25 18 5300 .15 .15 .15 .15 .15 -.10 5 .25 401 5350 .10 .10 .10 .10 .10 -.10 2 .20 285 5400 ---- ---- ---- ---- .10 -.05 .15 473 5450 ---- ---- .10A .10A .05 -.10 .15 2029 5500 ---- ---- .10A .10A .05 -.10 .15 415 5550 ---- ---- ---- ---- .05 -.05 .10 506 5600 ---- ---- ---- ---- .05 -.05 .10 19 5650 ---- ---- ---- ---- .05 -.05 .10 165 5700 ---- ---- ---- ---- .05 -.05 .10 6 5750 ---- ---- ---- ---- .05 -.05 .10 5800 ---- ---- ---- ---- .05 -.05 .10 218 5900 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB .00 CAB 885 6100 ---- ---- ---- ---- CAB .00 CAB 9 6200 ---- ---- ---- ---- CAB .00 CAB 4 24 6300 ---- ---- ---- ---- CAB .00 CAB 1 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 475 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4723.50 +41.50 900 4682.00 8814 800 ---- ---- ---- ---- 4029.50 +41.25 3988.25 900 ---- ---- ---- ---- 3930.25 +41.00 3889.25 1000 ---- ---- ---- ---- 3831.25 +41.25 3790.00 1100 ---- ---- ---- ---- 3732.00 +41.00 3691.00 2000 1200 ---- ---- ---- ---- 3632.75 +41.00 3591.75 1300 ---- ---- ---- ---- 3533.75 +41.00 3492.75 1400 ---- ---- ---- ---- 3434.75 +41.00 3393.75 1500 ---- ---- ---- ---- 3335.50 +41.00 3294.50 1 1600 ---- ---- ---- ---- 3236.50 +41.00 3195.50 1700 ---- ---- ---- ---- 3137.25 +41.00 3096.25 1800 ---- ---- ---- ---- 3038.25 +41.00 2997.25 1 1900 ---- ---- ---- ---- 2939.00 +40.75 2898.25 2000 ---- ---- ---- ---- 2840.00 +41.00 2799.00 2100 ---- ---- ---- ---- 2740.75 +40.75 900 2700.00 9511 2200 ---- ---- ---- ---- 2641.75 +40.75 2601.00 2300 ---- ---- ---- ---- 2542.75 +40.75 2502.00 2400 ---- 2406.25B 2396.75A 2396.75A 2443.50 +40.75 2402.75 2450 ---- 2370.75B 2347.25A 2347.25A 2394.00 +40.75 2353.25 2 2500 ---- 2323.75B 2297.75A 2297.75A 2344.50 +40.75 2303.75 2550 ---- 2274.25B 2248.25A 2248.25A 2295.00 +40.75 2254.25 2600 ---- 2224.75B 2198.75A 2198.75A 2245.50 +40.75 2204.75 2650 ---- 2175.25B 2149.25A 2149.25A 2196.00 +40.75 2155.25 2700 ---- 2125.75B 2099.75A 2099.75A 2146.25 +40.50 2105.75 2750 ---- 2076.25B 2050.25A 2050.25A 2096.75 +40.50 2056.25 2800 ---- 2026.75B 2000.75A 2000.75A 2047.25 +40.50 2006.75 2850 ---- 1977.25B 1951.25A 1951.25A 1997.75 +40.50 1957.25 2900 ---- 1927.75B 1901.75A 1901.75A 1948.25 +40.50 1907.75 2950 ---- 1878.25B 1852.25A 1852.25A 1898.75 +40.50 1858.25 3000 ---- 1828.75B 1802.75A 1802.75A 1849.25 +40.25 1809.00 2 3050 ---- 1779.25B 1753.25A 1753.25A 1800.00 +40.50 1759.50 3100 ---- 1730.00B 1703.75A 1703.75A 1750.50 +40.50 1710.00 3150 ---- 1680.50B 1654.25A 1654.25A 1701.00 +40.50 1660.50 3200 ---- 1631.00B 1604.75A 1604.75A 1651.50 +40.50 1611.00 3250 ---- 1592.75B 1555.25A 1555.25A 1602.00 +40.25 1561.75 3300 ---- 1544.25B 1506.00A 1506.00A 1552.50 +40.25 1512.25 3350 ---- 1494.75B 1456.50A 1456.50A 1503.25 +40.50 1462.75 3400 ---- 1444.25B 1407.00A 1407.00A 1453.75 +40.25 1413.50 3450 ---- 1394.75B 1357.75A 1357.75A 1404.25 +40.25 1364.00 3500 ---- 1334.50B 1308.25A 1308.25A 1355.00 +40.25 1314.75 2 3550 ---- 1297.25B 1259.00A 1259.00A 1305.50 +40.00 1265.50 3600 ---- 1246.75B 1209.75A 1209.75A 1256.25 +40.25 1216.00 3650 ---- 1198.25B 1160.25A 1160.25A 1206.75 +40.00 1166.75 3700 ---- 1149.25B 1111.00A 1111.00A 1157.50 +40.00 1117.50 3750 ---- 1098.75B 1061.75A 1061.75A 1108.00 +39.75 1068.25 3775 ---- 1063.50B 1037.25A 1037.25A 1083.50 +39.75 1043.75 3800 ---- 1038.75B 1012.75A 1012.75A 1058.75 +39.75 1019.00 1 3820 ---- 1019.25B 993.00A 993.00A 1039.25 +39.75 999.50 3825 ---- 1014.25B 988.00A 988.00A 1034.25 +39.75 994.50 3850 ---- 989.75B 963.50A 963.50A 1009.50 +39.50 970.00 3875 ---- 965.00B 939.00A 939.00A 985.00 +39.75 945.25 3900 ---- 940.50B 914.50A 914.50A 960.50 +39.75 920.75 3920 ---- 921.00B 894.75A 894.75A 940.75 +39.50 901.25 3925 ---- 916.00B 890.00A 890.00A 935.75 +39.50 896.25 3950 ---- 891.50B 865.50A 865.50A 911.25 +39.50 871.75 3975 ---- 867.00B 841.00A 841.00A 886.75 +39.50 847.25 4000 ---- 842.50B 816.50A 816.50A 862.25 +39.50 822.75 1 4025 ---- 818.00B 792.00A 792.00A 837.75 +39.25 798.50 4050 ---- 793.50B 767.75A 767.75A 813.25 +39.25 774.00 91 4075 ---- 769.25B 743.25A 743.25A 788.75 +39.00 749.75 4100 ---- 744.75B 719.00A 719.00A 764.25 +39.00 725.25 6 4125 ---- 720.50B 694.75A 694.75A 740.00 +39.00 701.00 4150 ---- 696.00B 670.50A 670.50A 715.50 +38.75 676.75 51 4160 ---- ---- ---- 661.00A 705.75 ---- ---- 4170 ---- ---- ---- 651.25A 696.00 ---- ---- 4175 ---- 671.75B 646.50A 646.50A 691.25 +38.75 652.50 4180 ---- 667.00B 641.50A 641.50A 686.25 +38.50 647.75 4190 ---- 657.25B 632.00A 632.00A 676.50 +38.50 638.00 4200 ---- 647.50B 622.25A 622.25A 666.75 +38.25 628.50 257 4210 ---- 638.00B 612.75A 612.75A 657.00 +38.25 618.75 4220 ---- 628.25B 603.00A 603.00A 647.50 +38.25 609.25 4225 ---- 623.50B 598.25A 598.25A 642.50 +38.25 604.25 4230 ---- 618.75B 593.50A 593.50A 637.75 +38.25 599.50 4240 ---- 609.00B 584.00A 584.00A 628.00 +38.00 590.00 4250 ---- 599.25B 574.25A 574.25A 618.50 +38.25 580.25 108 4260 ---- 590.00B 564.75A 564.75A 608.75 +38.00 570.75 1 4270 ---- 583.50B 555.25A 555.25A 599.25 +38.00 561.25 4275 ---- 579.75B 550.50A 550.50A 594.50 +38.00 556.50 4280 ---- 575.00B 545.75A 545.75A 589.75 +38.00 551.75 4290 ---- 576.50B 536.25A 536.25A 580.00 +37.75 542.25 4300 ---- 569.00B 526.75A 526.75A 570.50 +38.00 532.50 653 4310 ---- 561.00B 517.25A 517.25A 561.00 +38.00 523.00 4320 ---- 551.50B 507.75A 507.75A 551.25 +37.75 513.50 4325 ---- 546.75B 503.00A 503.00A 546.50 +37.75 508.75 4330 ---- 541.75B 498.25A 498.25A 541.75 +37.50 504.25 4340 ---- 532.25B 488.75A 488.75A 532.25 +37.50 494.75 4350 ---- 522.75B 479.50A 479.50A 522.75 +37.50 485.25 748 4360 ---- 513.25B 470.00A 470.00A 513.00 +37.25 475.75 4370 ---- 503.75B 460.75A 460.75A 503.50 +37.00 466.50 4375 ---- 499.00B 456.00A 456.00A 498.75 +37.00 461.75 1 4380 ---- 494.25B 451.25A 451.25A 494.00 +37.00 457.00 4390 ---- 484.75B 442.00A 442.00A 484.50 +36.75 447.75 4400 ---- 475.25B 432.75A 432.75A 475.00 +36.50 438.50 1084 4410 ---- 466.00B 423.50A 423.50A 465.50 +36.25 429.25 4420 ---- 456.50B 414.25A 414.25A 456.25 +36.50 419.75 4425 ---- 451.75B 409.75A 409.75A 451.50 +36.25 415.25 155 4430 ---- 447.00B 405.00A 405.00A 446.75 +36.00 410.75 4440 ---- 437.75B 396.00A 396.00A 437.25 +35.75 401.50 4450 ---- 428.50B 386.75A 386.75A 428.00 +35.75 392.25 518 4460 ---- 419.00B 377.75A 377.75A 418.75 +35.75 383.00 4470 ---- 409.75B 368.50A 368.50A 409.25 +35.25 374.00 4475 ---- 405.25B 364.00A 364.00A 404.75 +35.25 369.50 4480 ---- 401.00B 359.50A 359.50A 400.00 +35.00 365.00 4490 ---- 391.75B 350.50A 350.50A 390.75 +34.75 356.00 4500 ---- 382.50B 341.50A 341.50A 381.75 +34.75 347.00 709 4510 ---- 373.25B 332.75A 332.75A 372.50 +34.50 338.00 4520 ---- 364.00B 323.75A 323.75A 363.50 +34.50 329.00 4525 ---- 359.50B 319.50A 319.50A 358.75 +34.25 324.50 1 4530 ---- 355.00B 315.00A 315.00A 354.25 +34.00 320.25 4540 ---- 345.75B 306.25A 306.25A 345.25 +34.00 311.25 4550 ---- 336.75B 297.50A 297.50A 336.25 +33.75 302.50 685 4560 ---- 327.75B 288.75A 288.75A 327.25 +33.50 293.75 4570 ---- 318.75B 280.25A 280.25A 318.50 +33.50 285.00 4575 ---- 314.50B 276.00A 276.00A 314.00 +33.25 280.75 601 4580 ---- 310.00B 271.75A 271.75A 309.50 +33.00 276.50 4590 ---- 301.00B 263.25A 263.25A 300.75 +32.75 268.00 4600 ---- 292.25B 254.75A 254.75A 292.00 +32.50 259.50 930 4610 ---- 283.50B 246.25A 246.25A 283.25 +32.25 251.00 4620 ---- 274.75B 238.00A 238.00A 274.50 +32.00 242.50 4625 ---- 270.50B 234.00A 234.00A 270.00 +31.50 238.50 320 4630 ---- 266.00B 229.75A 229.75A 265.75 +31.50 234.25 3 4640 ---- 257.50B 221.50A 221.50A 257.25 +31.25 226.00 4650 ---- 249.00B 213.50A 213.50A 248.50 +30.50 218.00 734 4660 ---- 240.50B 205.50A 205.50A 240.25 +30.50 209.75 4670 ---- 232.00B 197.75A 197.75A 231.75 +29.75 202.00 4675 ---- 228.00B 193.75A 193.75A 227.50 +29.50 198.00 95 132 4680 ---- 223.75B 189.75A 189.75A 223.25 +29.25 194.00 4690 ---- 215.50B 182.25A 182.25A 215.00 +28.75 186.25 4700 ---- 207.25B 174.50A 174.50A 206.75 +28.25 178.50 849 4710 ---- 199.25B 167.00A 167.00A 198.75 +27.75 171.00 11 11 4720 173.25 191.25B 159.75A 163.00A 190.75 +27.25 12 163.50 4725 ---- 187.25B 156.00A 156.00A 187.00 +27.25 159.75 58 4730 ---- 183.75B 152.50A 152.50A 183.00 +27.00 156.00 4740 158.25 179.25B 145.25A 178.50B 175.25 +26.25 36 149.00 24 4750 171.25 171.50B 138.25A 165.25A 167.75 +26.00 24 141.75 2 1227 4760 163.25 164.00B 131.50A 157.75A 160.25 +25.50 11 134.75 17 4770 ---- 156.50B 124.50A 124.50A 152.75 +24.75 128.00 16 32 4775 ---- 152.75B 121.25A 121.25A 149.25 +24.50 124.75 383 4780 ---- 149.00B 118.00A 118.00A 145.50 +24.25 121.25 50 63 4790 ---- 142.00B 111.50A 111.50A 138.50 +23.75 114.75 4800 ---- 134.75B 105.50A 105.50A 131.75 +23.25 20 108.50 1762 4810 ---- 128.00B 99.25A 99.25A 125.25 +23.00 102.25 1 1 4820 ---- 121.25B 93.25A 93.25A 119.00 +22.50 96.50 1 5 4825 ---- 117.75B 90.50A 90.50A 115.75 +22.25 16 93.50 5 1917 4830 90.50 114.50B 87.75A 87.75A 112.25 +21.75 1 90.50 1 1 4840 ---- 108.25B 82.25A 82.25A 105.00 +20.00 85.00 4850 86.00 102.00B 77.00A 95.00A 98.75 +19.25 44 79.50 186 1177 4860 ---- 96.00B 71.75A 71.75A 93.00 +18.75 74.25 4870 ---- 90.00B 67.00A 67.00A 87.75 +18.50 69.25 10 4875 ---- 87.25B 64.50A 64.50A 85.00 +18.00 21 67.00 5 281 4880 ---- 84.50B 62.25A 62.25A 82.25 +17.75 64.50 28 4890 ---- 79.00B 58.00A 58.00A 77.00 +17.00 60.00 31 4900 55.50 73.75B 53.75A 73.75B 71.75 +16.25 44 55.50 5 1882 4910 ---- 68.75B 49.75A 49.75A 66.75 +15.25 51.50 4 4920 ---- 63.75B 45.75A 45.75A 62.00 +14.50 47.50 4925 ---- 61.50B 44.00A 44.00A 59.50 +14.00 45.50 617 4930 ---- 59.25B 42.25A 42.25A 57.25 +13.50 43.75 22 4940 ---- 54.75B 38.75A 38.75A 53.00 +12.75 40.25 36 4950 42.00 50.75B 35.50A 48.75A 49.00 +12.00 13 37.00 13 1908 4960 ---- 46.75B 32.50A 32.50A 45.00 +11.25 32 33.75 166 174 4970 ---- 43.00B 29.75A 29.75A 41.50 +10.50 31.00 244 4975 ---- 41.25B 28.50A 28.50A 39.75 +10.25 29.50 469 4980 ---- 39.50B 27.25A 27.25A 38.00 +9.75 28.25 5 25 4990 ---- 36.25B 24.75A 24.75A 35.00 +9.25 25.75 61 5000 26.50 33.25B 22.50A 23.75A 32.00 +8.50 16 23.50 544 1327 5010 ---- 30.25B 20.50A 20.50A 29.25 +8.00 21.25 1 82 5020 ---- 27.50B 18.50A 18.50A 26.50 +7.25 19.25 3 63 5025 20.25 26.25B 17.75A 18.50A 25.25 +6.75 21 18.50 3 285 5030 25.00 25.00 16.75A 23.50A 24.25 +6.75 20 17.50 20 5040 ---- 22.75B 15.25A 15.25A 22.00 +6.25 15.75 2 6 5050 18.00 20.75B 13.75A 20.75B 20.00 +5.75 35 14.25 8 1360 5060 ---- 18.75B 12.50A 12.50A 18.00 +5.00 13.00 4 5070 ---- 16.75B 11.25A 11.25A 16.25 +4.75 11.50 11 5075 12.00 16.00B 10.75A 16.00B 15.50 +4.50 50 11.00 71 501 5080 ---- 15.25B 9.90A 9.90A 14.75 +4.25 10.50 25 125 5090 ---- 13.75B 8.90A 8.90A 13.25 +3.85 9.40 1 168 5100 10.00 12.25B 8.00A 12.25B 12.00 +3.55 36 8.45 20 1636 5110 7.35 11.00B 7.20A 10.50 10.75 +3.20 108 7.55 78 121 5120 ---- 9.90B 6.40A 6.40A 9.60 +2.85 6.75 86 271 5125 6.20 9.40B 6.10A 9.40B 9.10 +2.70 6 6.40 924 5130 8.80 8.85B 5.75A 8.85B 8.60 +2.55 1 6.05 6 28 5140 5.75 7.90B 5.15A 6.60A 7.70 +2.25 152 5.45 1 13 5150 5.10 7.05B 4.60A 5.90A 6.90 +2.05 151 4.85 9 730 5160 ---- 6.30B 4.15A 4.15A 6.20 +1.85 4.35 1 34 5170 ---- 5.60B 3.70A 3.70A 5.50 +1.60 112 3.90 1 186 5175 4.00 5.30B 3.50A 5.30B 5.20 +1.50 2 3.70 4 288 5180 ---- 5.00B 3.40A 3.40A 4.95 +1.45 3.50 1 5 5190 ---- 4.45B 3.00A 3.00A 4.40 +1.25 3.15 1 306 5200 ---- 4.00B 2.70A 2.70A 3.95 +1.10 2.85 3 1063 5210 ---- 3.55B 2.50A 2.50A 3.55 +.95 2.60 2 125 5225 ---- 3.00B 2.10A 2.10A 3.00 +.75 4 2.25 2 53 5250 2.25 2.30B 1.70A 2.30B 2.30 +.50 2 1.80 90 649 5275 ---- 1.80B 1.35A 1.35A 1.80 +.35 1.45 152 5300 ---- 1.40B 1.10A 1.40B 1.40 +.25 1.15 1 69 5325 ---- 1.15B .90A .90A 1.15 +.15 1.00 1 330 5350 .95 .95 .75A .95 .95 +.15 3 .80 1 219 5400 ---- .65B .55A .55A .65 +.05 .60 174 5450 ---- ---- .45A .45A .50 .00 .50 8 5500 ---- ---- .35A .35A .40 .00 .40 1 14 5550 ---- ---- .30A .30A .35 .00 .35 1 7 5600 ---- ---- .25A .25A .25 -.05 112 .30 666 5650 ---- ---- .20A .20A .25 .00 .25 26 5700 ---- ---- .20A .20A .20 -.05 .25 471 5750 ---- ---- ---- ---- .15 -.05 .20 36 5800 ---- ---- .15A .15A .15 -.05 .20 177 5850 ---- ---- ---- ---- .15 .00 .15 5900 ---- ---- ---- ---- .10 -.05 .15 40 6000 ---- ---- ---- ---- .10 .00 .10 32 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 20 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2005 9100 ---- ---- ---- ---- CAB .00 CAB 2029 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4690.25B ---- 4690.00B 4698.75 +38.75 4660.00 6981 800 ---- 3974.00B ---- 3974.00B 4008.50 +39.00 3969.50 1 900 ---- 3901.75B ---- 3901.75B 3909.75 +39.00 3870.75 1000 ---- 3803.00B ---- 3800.75B 3811.25 +39.00 3772.25 1100 ---- 3705.25B ---- 3705.25B 3712.50 +39.00 3673.50 1200 ---- 3605.75B ---- 3604.00B 3614.00 +39.00 3575.00 1300 ---- 3508.00B ---- 3507.75B 3515.50 +39.25 3476.25 1400 ---- 3408.75B ---- 3408.75B 3416.75 +39.00 3377.75 1500 ---- 3310.25B ---- 3310.25B 3318.25 +39.25 3279.00 1600 ---- 3212.50B ---- 3212.50B 3219.75 +39.25 3180.50 1700 ---- 3087.00B ---- 3087.00B 3121.00 +39.00 3082.00 1 1800 ---- 3014.25B ---- 3014.25B 3022.50 +39.25 2983.25 1900 ---- 2915.75B ---- 2915.50B 2924.00 +39.25 2884.75 2000 ---- 2791.50B ---- 2791.50B 2825.50 +39.25 2786.25 11 2100 ---- 2718.75B ---- 2718.75B 2727.00 +39.25 2687.75 6719 2200 ---- 2594.50B ---- 2594.50B 2628.50 +39.25 2589.25 2300 ---- 2496.00B ---- 2496.00B 2530.00 +39.25 2490.75 2400 ---- 2397.50B ---- 2397.50B 2431.50 +39.25 2392.25 2500 ---- 2299.00B ---- 2299.00B 2333.00 +39.25 2293.75 2550 ---- 2250.00B ---- 2250.00B 2283.75 +39.25 2244.50 2600 ---- 2199.25B ---- 2199.25B 2234.50 +39.25 2195.25 2650 ---- 2151.50B ---- 2151.50B 2185.25 +39.00 2146.25 2700 ---- 2102.50B ---- 2102.50B 2136.25 +39.25 2097.00 2750 ---- 2051.75B ---- 2051.75B 2087.00 +39.25 2047.75 2800 ---- 2004.00B ---- 2004.00B 2037.75 +39.25 1998.50 2850 ---- 1955.00B ---- 1955.00B 1988.75 +39.50 1949.25 2900 ---- 1904.25B ---- 1904.25B 1939.50 +39.25 1900.25 2950 ---- 1856.50B ---- 1856.50B 1890.25 +39.25 1851.00 3000 ---- 1807.50B ---- 1807.50B 1841.25 +39.25 1802.00 3050 ---- 1758.50B ---- 1758.50B 1792.00 +39.25 1752.75 3100 ---- 1708.75B ---- 1708.75B 1743.00 +39.25 1703.75 3150 ---- 1660.00B ---- 1660.00B 1693.75 +39.00 1654.75 3200 ---- 1609.25B ---- 1609.25B 1644.75 +39.25 1605.50 3250 ---- 1562.00B ---- 1562.00B 1595.75 +39.25 1556.50 3300 ---- 1513.00B ---- 1513.00B 1546.50 +39.00 1507.50 3350 ---- 1464.00B ---- 1464.00B 1497.50 +39.00 1458.50 3400 ---- 1415.00B ---- 1415.00B 1448.50 +39.00 1409.50 10 3450 ---- 1366.00B ---- 1366.00B 1399.50 +39.00 1360.50 3500 ---- 1315.25B ---- 1315.25B 1350.50 +38.75 1311.75 3550 ---- 1266.75B ---- 1266.75B 1301.75 +39.00 1262.75 3600 ---- 1219.50B ---- 1219.50B 1252.75 +38.75 1214.00 3650 ---- 1170.50B ---- 1170.50B 1204.00 +38.75 1165.25 3700 ---- 1122.00B ---- 1122.00B 1155.25 +38.75 1116.50 3750 ---- 1071.75B ---- 1071.75B 1106.50 +38.75 1067.75 3800 ---- 1024.50B ---- 1024.50B 1057.75 +38.50 1019.25 3850 ---- 976.00B ---- 976.00B 1009.25 +38.50 970.75 3875 ---- ---- ---- 983.50A 985.00 ---- ---- 3900 ---- 926.25B ---- 926.25B 960.75 +38.25 922.50 15 3925 ---- 903.00B ---- 903.00B 936.50 +38.00 898.50 3950 ---- 879.50B ---- 879.50B 912.25 +38.00 874.25 2 3975 ---- 858.75B ---- 858.75B 888.25 +38.00 850.25 4000 ---- 842.75B ---- 842.75B 864.00 +37.75 826.25 19 4025 ---- 824.50B ---- 824.50B 840.00 +37.75 802.25 4050 ---- 813.25B ---- 813.25B 816.00 +37.50 778.50 16 4075 ---- 792.75B ---- 792.75B 792.00 +37.50 754.50 4100 ---- 768.75B ---- 768.75B 768.00 +37.25 730.75 9 4125 ---- 744.75B ---- 744.75B 744.25 +37.25 707.00 4150 ---- 721.00B ---- 721.00B 720.25 +36.75 683.50 296 4175 ---- 697.25B ---- 697.25B 696.50 +36.75 659.75 4200 ---- 673.50B ---- 673.50B 672.75 +36.50 636.25 100 4225 ---- 650.00B 609.25A 609.25A 649.25 +36.50 612.75 4250 ---- 626.50B 586.00A 586.00A 625.75 +36.25 589.50 128 4275 ---- 603.00B 562.75A 562.75A 602.25 +36.00 566.25 4300 ---- 579.75B 539.75A 539.75A 578.75 +35.50 543.25 342 4325 ---- 556.75B 517.00A 517.00A 555.50 +35.25 520.25 4350 ---- 533.50B 494.25A 494.25A 532.50 +35.00 497.50 543 4360 ---- 524.25B 485.25A 485.25A 523.25 +35.00 488.25 4375 ---- 510.50B 471.75A 471.75A 509.50 +34.75 474.75 4400 464.00 487.75B 449.25A 487.75B 486.50 +34.25 7 452.25 749 4425 ---- 465.00B 427.00A 427.00A 463.75 +33.75 430.00 398 4450 ---- 442.50B 405.00A 405.00A 441.25 +33.50 407.75 411 4475 ---- 420.25B 383.25A 383.25A 419.00 +33.00 386.00 4500 ---- 398.00B 361.75A 361.75A 396.75 +32.50 364.25 787 4525 ---- 376.00B 340.50A 340.50A 375.00 +32.00 343.00 4550 ---- 354.25B 319.50A 319.50A 353.25 +31.50 321.75 375 4575 ---- 333.00B 299.00A 299.00A 332.00 +31.00 301.00 4600 ---- 311.75B 278.75A 278.75A 310.75 +30.00 280.75 622 4625 ---- 291.00B 259.00A 259.00A 290.00 +29.25 260.75 4650 ---- 270.50B 237.75A 237.75A 269.75 +28.50 241.25 591 4675 ---- 250.50B 218.75A 218.75A 249.75 +27.50 222.25 4700 ---- 233.75B 200.25A 200.25A 230.25 +26.75 203.50 735 4725 ---- 214.50B 182.25A 182.25A 211.25 +25.75 185.50 1 1 4750 173.50 196.00B 164.50A 196.00B 192.75 +24.50 4 168.25 22 920 4775 156.00 178.25B 148.25A 151.25A 175.00 +23.50 13 151.50 8 17 4800 143.75 161.00B 132.50A 155.50A 158.00 +22.25 27 135.75 8 1074 4825 125.00 144.50B 117.50A 138.75A 141.50 +21.00 293 120.50 18 37 4850 115.00 129.00B 103.75A 124.00A 126.00 +19.75 248 106.25 61 2346 4875 99.50 114.25B 90.75A 109.50A 111.25 +18.25 153 93.00 24 31 4900 84.25 100.25B 78.75A 96.00A 97.50 +16.75 42 80.75 48 1297 4925 71.25 87.25B 68.00A 87.25B 84.75 +15.00 15 69.75 10 4950 60.25 75.50B 58.00A 74.00B 73.25 +13.50 31 59.75 82 900 4975 53.25 64.75B 49.25A 64.75B 62.75 +12.00 40 50.75 54 103 5000 43.00 55.00B 41.50A 55.00B 53.25 +10.50 34 42.75 105 678 5025 36.00 46.50B 34.75A 46.50B 45.00 +9.25 88 35.75 30 194 5050 29.50 39.00B 28.75A 36.75A 37.75 +8.00 100 29.75 21 1322 5075 24.50 32.25B 23.75A 31.50B 31.25 +6.75 192 24.50 245 356 5100 24.25 26.50B 19.50A 26.50B 25.75 +5.75 34 20.00 19 1085 5125 16.25 21.75B 16.00A 16.25A 21.00 +4.75 237 16.25 287 5150 13.25 17.75B 13.00A 17.75B 17.00 +3.75 132 13.25 222 735 5175 11.25 14.25B 10.50 14.25B 13.75 +3.00 3 10.75 15 17 5200 9.00 11.50B 8.30A 8.45A 11.00 +2.40 5 8.60 30 586 5225 8.85 9.20B 6.65A 8.65A 8.90 +2.00 92 6.90 238 239 5250 5.75 7.35B 5.35A 6.95A 7.15 +1.55 423 5.60 39 759 5275 5.05 5.85B 4.35A 5.55A 5.70 +1.15 58 4.55 14 5300 4.10 4.70B 3.55A 4.70B 4.60 +.90 4 3.70 39 1035 5325 3.70 3.80B 2.90A 3.60A 3.70 +.65 28 3.05 30 30 5350 2.60 3.10B 2.40A 3.10B 3.05 +.50 30 2.55 183 978 5400 1.85 2.10B 1.70A 2.10B 2.10 +.30 1 1.80 968 5450 ---- 1.50B 1.30A 1.30A 1.50 +.15 1.35 824 5500 ---- ---- 1.00A 1.00A 1.15 +.05 1.10 892 5550 ---- ---- .80A .80A .90 .00 .90 844 5600 ---- ---- .70A .70A .70 -.05 .75 51 5650 ---- ---- .60A .60A .60 -.05 .65 458 5700 .50 .50 .50 .50 .50 -.05 10 .55 216 5750 ---- ---- .45A .45A .45 -.05 .50 56 5800 ---- ---- .35A .35A .35 -.05 .40 322 5850 ---- ---- ---- ---- .30 -.05 .35 5900 ---- ---- ---- ---- .25 -.05 .30 17 6000 ---- ---- ---- ---- .20 -.05 .25 400 6100 ---- ---- ---- ---- .15 -.05 .20 49 6200 ---- ---- ---- ---- .10 -.05 .15 6300 ---- ---- ---- ---- .10 .00 .10 1 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4657.50B ---- 4657.50B 4682.25 +42.25 4640.00 10 900 ---- 3871.75B ---- 3871.75B 3896.25 +41.75 3854.50 1 1000 ---- 3773.50B ---- 3773.50B 3798.00 +41.75 3756.25 1100 ---- 3675.00B ---- 3675.00B 3699.75 +41.75 3658.00 1200 ---- 3577.25B ---- 3577.25B 3601.50 +41.75 3559.75 1300 ---- 3479.00B ---- 3479.00B 3503.25 +41.50 3461.75 1400 ---- 3380.75B ---- 3380.75B 3405.00 +41.50 3363.50 1500 ---- 3282.75B ---- 3282.75B 3306.75 +41.25 3265.50 1600 ---- 3184.75B ---- 3184.50B 3208.50 +41.25 3167.25 1700 ---- 3086.50B ---- 3086.50B 3110.50 +41.25 3069.25 1 1800 ---- 2988.50B ---- 2988.50B 3012.25 +41.25 2971.00 1900 ---- 2890.00B ---- 2890.00B 2914.00 +41.00 2873.00 2000 ---- 2792.00B ---- 2792.00B 2816.00 +41.00 2775.00 7 2100 ---- 2694.25B ---- 2694.25B 2717.75 +41.00 2676.75 10 2200 ---- 2596.25B ---- 2596.25B 2619.75 +41.00 2578.75 2300 ---- 2498.25B ---- 2498.25B 2521.75 +41.00 2480.75 2400 ---- 2400.25B ---- 2400.25B 2423.50 +40.75 2382.75 1 2500 ---- 2302.25B ---- 2302.25B 2325.50 +40.75 2284.75 2550 ---- 2253.50B ---- 2253.50B 2276.50 +40.75 2235.75 2600 ---- 2204.25B ---- 2204.25B 2227.50 +40.50 2187.00 2650 ---- 2155.50B ---- 2155.50B 2178.50 +40.50 2138.00 1 2700 ---- 2106.50B ---- 2106.50B 2129.75 +40.75 2089.00 2750 ---- 2057.75B ---- 2057.75B 2080.75 +40.75 2040.00 2800 ---- 2008.75B ---- 2008.75B 2031.75 +40.50 1991.25 2850 ---- 1959.75B ---- 1959.75B 1982.75 +40.50 1942.25 2900 ---- 1910.75B ---- 1910.75B 1933.75 +40.25 1893.50 2950 ---- 1861.75B ---- 1861.75B 1885.00 +40.50 1844.50 3000 ---- 1813.25B ---- 1813.25B 1836.00 +40.25 1795.75 3050 ---- 1764.50B ---- 1764.50B 1787.25 +40.25 1747.00 3100 ---- 1715.50B ---- 1715.50B 1738.25 +40.00 1698.25 3150 ---- 1666.75B ---- 1666.75B 1689.50 +40.00 1649.50 3200 ---- 1617.50B ---- 1617.50B 1640.75 +40.00 1600.75 3250 ---- 1569.00B ---- 1569.00B 1592.00 +40.00 1552.00 3300 ---- 1520.50B ---- 1520.50B 1543.25 +40.00 1503.25 3350 ---- 1471.75B ---- 1471.75B 1494.50 +39.75 1454.75 3400 ---- 1423.25B ---- 1423.25B 1445.75 +39.75 1406.00 3450 ---- 1374.75B ---- 1374.75B 1397.25 +39.75 1357.50 3500 ---- 1326.00B ---- 1326.00B 1348.50 +39.50 1309.00 3550 ---- 1277.75B ---- 1277.75B 1300.00 +39.50 1260.50 3600 ---- 1229.25B ---- 1229.25B 1251.50 +39.25 1212.25 3650 ---- 1180.75B ---- 1180.75B 1203.00 +39.00 1164.00 3700 ---- 1132.25B ---- 1132.25B 1154.75 +39.00 1115.75 3750 ---- 1084.25B ---- 1084.25B 1106.50 +38.75 1067.75 3800 ---- 1030.00B ---- 1030.00B 1058.25 +38.50 1019.75 3 3850 ---- 995.00B ---- 995.00B 1010.25 +38.25 972.00 3900 ---- 960.75B ---- 960.75B 962.50 +38.25 924.25 3950 ---- 913.00B ---- 913.00B 914.75 +38.00 876.75 4000 ---- 865.50B ---- 865.50B 867.00 +37.50 829.50 16 4050 ---- 818.25B ---- 818.25B 819.75 +37.25 782.50 21 4100 ---- 771.00B 733.50A 733.50A 772.50 +37.00 735.50 29 4150 ---- 724.25B 687.25A 687.25A 725.50 +36.50 689.00 74 4200 ---- 677.75B 641.25A 641.25A 679.00 +36.00 643.00 29 4250 ---- 632.00B 595.50A 595.50A 632.75 +35.50 597.25 192 4300 ---- 586.50B 550.50A 550.50A 586.75 +34.75 552.00 285 4350 ---- 541.25B 506.25A 506.25A 541.50 +34.00 507.50 143 4400 ---- 496.25B 462.50A 462.50A 496.75 +33.25 463.50 370 4425 ---- 474.25B 440.75A 440.75A 474.75 +33.00 441.75 115 4450 ---- 452.25B 419.50A 419.50A 453.00 +32.50 420.50 410 4500 ---- 409.00B 377.50A 377.50A 409.75 +31.75 378.00 527 4550 ---- 366.50B 336.50A 336.50A 367.75 +30.75 337.00 826 4600 ---- 325.25B 293.75A 293.75A 326.50 +29.50 1 297.00 923 4650 ---- 285.50B 255.50A 255.50A 286.25 +27.50 258.75 1817 4700 248.00 251.00B 219.00A 244.75A 247.00 +24.75 4 222.25 1164 4750 210.00 214.75B 184.25A 214.50B 209.50 +21.75 2 187.75 4 782 4800 160.75 180.50B 152.75A 174.50A 174.75 +19.00 56 155.75 16 2392 4850 132.25 148.75B 124.00A 144.00A 144.00 +17.50 286 126.50 17 2361 4900 105.75 120.00B 98.50A 115.25A 117.75 +17.25 313 100.50 149 1347 4950 83.00 94.50B 76.50A 94.50B 94.50 +16.50 405 78.00 144 1743 5000 65.00 72.75B 58.00A 72.75B 73.25 +14.00 195 59.25 56 1379 5050 45.00 54.75B 43.00A 54.75B 54.50 +10.50 278 44.00 39 1105 5100 32.25 40.00B 31.25A 32.00A 39.25 +7.25 4 32.00 4 798 5150 26.75 28.75B 22.25A 26.00A 28.00 +5.25 41 22.75 1 315 5200 ---- 20.25B 15.50A 15.50A 19.75 +3.75 1 16.00 1 625 5250 12.00 14.00B 10.75A 14.00B 13.75 +2.75 50 11.00 24 617 5300 7.25 9.50B 7.25 9.15B 9.30 +1.75 12 7.55 34 909 5350 5.30 6.40B 5.00A 6.40B 6.30 +1.05 2 5.25 3 633 5400 3.55 4.35B 3.50A 4.35B 4.35 +.60 2 3.75 5 150 5450 ---- 3.05B 2.55A 2.55A 3.05 +.35 2.70 181 5500 ---- 2.20B 1.90A 1.90A 2.20 +.15 2.05 3 377 5550 ---- 1.65B 1.45A 1.45A 1.65 +.05 1.60 4 5600 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 397 5650 ---- ---- .95A .95A 1.00 -.05 1.05 26 5700 ---- ---- .80A .80A .85 .00 .85 300 5750 ---- ---- .70A .70A .70 -.05 .75 1 5800 ---- ---- ---- ---- .60 -.05 .65 126 5850 ---- ---- ---- ---- .50 -.05 .55 73 5900 ---- ---- ---- ---- .45 -.05 .50 3 6000 ---- ---- ---- ---- .35 -.05 .40 2002 6100 ---- ---- ---- ---- .25 -.05 .30 3 6200 ---- ---- ---- ---- .20 -.05 .25 6300 ---- ---- ---- ---- .15 -.05 .20 6400 ---- ---- ---- ---- .15 .00 .15 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 .00 .10 6800 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4699.00 +44.75 4654.25 1 900 ---- ---- ---- ---- 3917.50 +44.25 3873.25 1000 ---- 3780.75B ---- 3780.00B 3819.75 +44.00 3775.75 1 1100 ---- 3683.00B ---- 3682.50B 3722.25 +44.00 3678.25 1 1200 ---- 3585.50B ---- 3584.50B 3624.50 +44.00 3580.50 1300 ---- 3488.00B ---- 3487.00B 3526.75 +43.75 3483.00 1400 ---- 3390.00B ---- 3389.50B 3429.25 +43.75 3385.50 1500 ---- 3292.50B ---- 3292.00B 3331.75 +43.75 3288.00 1600 ---- 3195.25B ---- 3194.25B 3234.00 +43.75 3190.25 1700 ---- 3097.25B ---- 3096.50B 3136.50 +43.75 3092.75 1800 ---- 2999.25B ---- 2999.25B 3039.00 +43.75 2995.25 1900 ---- 2902.25B ---- 2902.25B 2941.50 +43.75 2897.75 2000 ---- 2804.75B ---- 2804.75B 2844.00 +43.50 2800.50 2100 ---- 2707.25B ---- 2706.50B 2746.50 +43.50 2703.00 2200 ---- 2610.00B ---- 2609.00B 2649.00 +43.25 2605.75 2300 ---- 2512.25B ---- 2511.50B 2551.75 +43.50 2508.25 2400 ---- 2415.00B ---- 2414.25B 2454.25 +43.25 2411.00 2500 ---- 2317.75B ---- 2317.00B 2357.00 +43.25 2313.75 2 2550 ---- 2268.50B ---- 2268.25B 2308.25 +43.00 2265.25 2600 ---- 2220.25B ---- 2219.50B 2259.50 +43.00 2216.50 2650 ---- 2171.75B ---- 2171.00B 2211.00 +43.00 2168.00 2700 ---- 2123.50B ---- 2122.25B 2162.25 +42.75 2119.50 2750 ---- 2074.50B ---- 2074.00B 2113.75 +42.75 2071.00 2800 ---- 2025.75B ---- 2025.25B 2065.25 +42.75 2022.50 2850 ---- 1977.50B ---- 1976.75B 2016.50 +42.50 1974.00 2900 ---- 1928.75B ---- 1928.00B 1968.00 +42.50 1925.50 2950 ---- 1880.50B ---- 1879.50B 1919.50 +42.50 1877.00 3000 ---- 1831.75B ---- 1831.75B 1871.00 +42.50 1828.50 3050 ---- 1783.25B ---- 1782.50B 1822.50 +42.50 1780.00 3100 ---- 1734.75B ---- 1734.50B 1774.00 +42.25 1731.75 3150 ---- 1686.75B ---- 1686.50B 1725.75 +42.50 1683.25 3200 ---- 1638.25B ---- 1638.25B 1677.25 +42.25 1635.00 3250 ---- 1589.75B ---- 1589.00B 1629.00 +42.25 1586.75 3300 ---- 1541.50B ---- 1540.75B 1580.50 +42.00 1538.50 3350 ---- 1493.25B ---- 1492.50B 1532.25 +41.75 1490.50 3400 ---- 1445.25B ---- 1445.00B 1484.25 +42.00 1442.25 3450 ---- 1397.00B ---- 1396.25B 1436.00 +41.75 1394.25 3500 ---- 1348.75B ---- 1348.25B 1388.00 +41.75 1346.25 3550 ---- 1300.75B ---- 1300.50B 1339.75 +41.50 1298.25 3600 ---- 1252.75B ---- 1252.50B 1292.00 +41.50 1250.50 3650 ---- 1205.25B ---- 1205.25B 1244.00 +41.25 1202.75 3700 ---- 1162.50B ---- 1162.50B 1196.25 +41.00 1155.25 3750 ---- 1125.75B ---- 1125.75B 1148.50 +40.75 1107.75 2 3800 ---- 1093.25B ---- 1093.25B 1101.00 +40.50 1060.50 1 3850 ---- 1050.25B ---- 1050.25B 1053.50 +40.25 1013.25 3900 ---- 1003.00B ---- 1003.00B 1006.25 +40.00 966.25 3950 ---- 955.75B ---- 955.75B 959.25 +39.75 919.50 4000 ---- 909.00B ---- 909.00B 912.25 +39.25 873.00 1 4050 ---- 862.25B ---- 862.25B 865.50 +38.75 826.75 2 4100 ---- 816.00B ---- 816.00B 819.25 +38.50 780.75 4150 ---- 769.75B ---- 769.75B 773.00 +38.00 735.00 25 4200 ---- 724.75B ---- 724.75B 727.25 +37.50 689.75 2 4250 ---- 679.25B ---- 679.25B 682.00 +37.00 645.00 4300 ---- 634.25B ---- 634.25B 637.00 +36.50 600.50 8 4350 ---- 589.75B ---- 589.75B 592.75 +36.00 556.75 53 4400 ---- 545.75B ---- 545.75B 548.75 +35.25 513.50 3 4425 ---- 524.00B ---- 524.00B 527.00 +34.75 492.25 300 4450 ---- 502.25B ---- 502.25B 505.25 +34.25 471.00 307 4500 ---- 459.75B ---- 459.75B 462.75 +33.25 429.50 4550 ---- 417.75B ---- 417.75B 420.75 +32.00 388.75 13 4600 358.50 377.00B 351.25A 377.00B 379.75 +30.50 1 349.25 81 4650 ---- 337.00B 309.25A 309.25A 340.00 +29.25 310.75 98 4700 ---- 305.00B 272.50A 272.50A 301.25 +27.25 274.00 145 4750 ---- 268.00B 237.25A 237.25A 264.25 +25.50 238.75 149 4800 ---- 232.50B 202.75A 202.75A 229.25 +23.75 205.50 603 4850 ---- 199.25B 172.00A 172.00A 196.00 +21.75 174.25 401 4900 ---- 168.00B 143.50A 143.50A 165.25 +20.25 145.00 2 369 4950 ---- 139.50B 117.50A 117.50A 137.25 +18.75 1 118.50 1 493 5000 ---- 113.75B 94.75A 113.75B 112.00 +17.00 95.00 382 5050 ---- 91.25B ---- 91.25B 89.75 +14.50 75.25 278 5100 60.50 72.00B 60.50 59.75A 70.75 +12.25 65 58.50 1 233 5150 52.75 55.75B 52.50 55.75B 54.75 +10.00 31 44.75 1 422 5200 34.00 42.25B 34.00 38.75A 41.50 +7.50 5 34.00 482 5250 ---- 31.75B ---- 31.75B 31.00 +5.75 25.25 510 5300 20.50 23.25B 20.50 23.25B 22.75 +4.25 4 18.50 1 782 5350 ---- 16.75B ---- 16.75B 16.50 +3.00 1 13.50 794 5400 ---- 12.00B ---- 12.00B 12.00 +2.30 9.70 1 308 5450 8.20 8.65B 7.00A 8.65B 8.65 +1.60 20 7.05 233 5500 ---- 6.20B 5.10A 6.15B 6.25 +1.05 5.20 525 5550 ---- 4.45B 3.75A 4.45B 4.60 +.75 3.85 173 5600 ---- 3.30B 2.85A 3.30B 3.40 +.50 2.90 288 5650 ---- 2.50B 2.20A 2.50B 2.55 +.30 2.25 7 5700 ---- 1.90B ---- 1.90B 1.95 +.20 1.75 76 5750 ---- 1.50B ---- 1.50B 1.55 +.15 1.40 2 5800 ---- 1.20B ---- 1.20B 1.25 +.10 1.15 72 5850 ---- ---- ---- ---- 1.00 .00 1.00 3 5900 ---- ---- ---- ---- .85 .00 .85 10 6000 ---- ---- ---- ---- .65 .00 .65 3 6100 ---- ---- ---- ---- .50 .00 .50 1 6200 ---- ---- ---- ---- .35 -.05 .40 6300 ---- ---- ---- ---- .25 .00 .25 6400 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .10 -.05 .15 90 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .10 .00 .10 6800 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4643.75B ---- 4643.75B 4681.25 +43.25 4638.00 3 900 ---- 3865.00B ---- 3865.00B 3902.75 +43.00 3859.75 1 1000 ---- 3768.00B ---- 3768.00B 3805.50 +43.00 3762.50 1100 ---- 3670.50B ---- 3670.50B 3708.25 +43.00 3665.25 1200 ---- 3573.25B ---- 3573.25B 3611.00 +43.00 3568.00 1300 ---- 3476.00B ---- 3476.00B 3513.75 +42.75 3471.00 1400 ---- 3379.00B ---- 3379.00B 3416.50 +42.75 3373.75 1500 ---- 3281.50B ---- 3281.50B 3319.50 +43.00 3276.50 1 1600 ---- 3184.75B ---- 3184.75B 3222.25 +42.75 3179.50 1700 ---- 3087.50B ---- 3087.50B 3125.00 +42.75 3082.25 1800 ---- 2990.50B ---- 2990.50B 3028.00 +42.75 2985.25 1900 ---- 2893.75B ---- 2893.75B 2931.00 +42.75 2888.25 2000 ---- 2796.25B ---- 2796.25B 2834.00 +42.75 2791.25 2100 ---- 2699.25B ---- 2699.25B 2736.75 +42.50 2694.25 2200 ---- 2602.00B ---- 2602.00B 2640.00 +42.75 2597.25 2300 ---- 2505.25B ---- 2505.25B 2543.00 +42.50 2500.50 2400 ---- 2408.50B ---- 2408.50B 2446.00 +42.50 2403.50 2500 ---- 2311.75B ---- 2311.75B 2349.25 +42.50 2306.75 2550 ---- 2263.25B ---- 2263.25B 2300.75 +42.25 2258.50 2600 ---- 2214.50B ---- 2214.50B 2252.25 +42.00 2210.25 2650 ---- 2166.25B ---- 2166.25B 2204.00 +42.25 2161.75 2700 ---- 2118.00B ---- 2118.00B 2155.75 +42.25 2113.50 2750 ---- 2069.75B ---- 2069.75B 2107.25 +42.00 2065.25 2800 ---- 2021.50B ---- 2021.50B 2059.00 +42.00 2017.00 2850 ---- 1973.00B ---- 1973.00B 2010.75 +42.00 1968.75 2900 ---- 1925.00B ---- 1925.00B 1962.50 +42.00 1920.50 2950 ---- 1876.75B ---- 1876.75B 1914.25 +42.00 1872.25 3000 ---- 1828.50B ---- 1828.50B 1866.00 +42.00 1824.00 3050 ---- 1780.25B ---- 1780.25B 1817.75 +41.75 1776.00 3100 ---- 1732.00B ---- 1732.00B 1769.75 +42.00 1727.75 3150 ---- 1684.25B ---- 1684.25B 1721.50 +41.75 1679.75 3200 ---- 1636.00B ---- 1636.00B 1673.50 +41.75 1631.75 3250 ---- 1588.00B ---- 1588.00B 1625.50 +41.75 1583.75 3300 ---- 1540.00B ---- 1540.00B 1577.50 +41.50 1536.00 3350 ---- 1492.00B ---- 1492.00B 1529.50 +41.25 1488.25 3400 ---- 1444.50B ---- 1444.50B 1481.75 +41.25 1440.50 3450 ---- 1396.50B ---- 1396.50B 1433.75 +41.00 1392.75 3500 ---- 1349.00B ---- 1349.00B 1386.00 +40.75 1345.25 3550 ---- 1305.00B ---- 1305.00B 1338.50 +40.75 1297.75 3600 ---- 1268.50B ---- 1268.50B 1291.00 +40.50 1250.50 3650 ---- 1236.50B ---- 1236.50B 1243.50 +40.25 1203.25 3700 ---- 1193.25B ---- 1193.25B 1196.25 +40.25 1156.00 3750 ---- 1146.00B ---- 1146.00B 1149.00 +40.00 1109.00 3800 ---- 1099.00B ---- 1099.00B 1102.00 +39.75 1062.25 3850 ---- 1052.00B ---- 1052.00B 1055.00 +39.25 1015.75 3900 ---- 1005.25B ---- 1005.25B 1008.25 +39.00 969.25 3950 ---- 958.75B ---- 958.75B 961.75 +38.75 923.00 4000 ---- 912.50B ---- 912.50B 915.50 +38.50 877.00 4050 ---- 866.50B ---- 866.50B 869.50 +38.00 831.50 8 4100 ---- 821.50B ---- 821.50B 824.00 +37.75 786.25 84 4150 ---- 776.00B ---- 776.00B 778.50 +37.25 741.25 42 4200 ---- 731.00B ---- 731.00B 733.50 +36.75 1 696.75 65 4250 ---- 686.25B ---- 686.25B 689.00 +36.25 652.75 16 4300 ---- 642.25B ---- 642.25B 644.75 +35.25 609.50 89 4350 ---- 598.50B ---- 598.50B 601.25 +34.75 566.50 13 4400 ---- 555.25B ---- 555.25B 558.25 +34.00 524.25 245 4450 ---- 512.75B ---- 512.75B 515.75 +33.00 482.75 114 4500 ---- 471.00B ---- 471.00B 474.00 +32.00 442.00 97 4550 ---- 430.25B ---- 430.25B 433.25 +31.25 402.00 307 4600 ---- 390.25B 361.50A 361.50A 393.25 +30.00 1 363.25 277 4650 ---- 357.00B 323.75A 323.75A 354.50 +28.75 325.75 502 4700 ---- 319.50B 287.50A 287.50A 317.00 +27.50 289.50 537 4750 ---- 283.25B 251.75A 251.75A 280.75 +26.00 254.75 295 4800 233.00 248.50B 219.00A 248.25B 246.25 +24.25 16 222.00 19 1365 4850 192.75 215.75B 188.25A 215.75B 213.50 +22.75 16 190.75 543 4900 167.50 184.75B 159.75A 184.75B 182.75 +21.50 15 161.25 14 1977 4950 ---- 156.00B 133.50A 133.50A 154.00 +19.75 134.25 827 5000 ---- 129.75B 110.00A 110.00A 127.75 +17.25 110.50 14 1575 5050 ---- 106.50B 89.25A 89.25A 104.50 +14.50 90.00 571 5100 ---- 85.75B 71.50A 71.50A 84.25 +12.25 72.00 458 5125 ---- ---- ---- 63.50A 75.25 ---- ---- 5150 58.75 68.25B 56.25A 63.25A 66.75 +10.00 70 56.75 1 492 5200 45.75 53.25B 43.75A 44.50A 52.25 +8.25 15 44.00 115 631 5250 ---- 41.25B ---- 41.25B 40.50 +6.75 33.75 5 342 5300 ---- 31.25B ---- 31.25B 30.75 +5.25 25.50 317 5350 21.25 23.50B 21.25 19.25A 23.25 +4.25 103 19.00 446 5400 15.25 17.50B 15.25 17.50B 17.25 +3.00 5 14.25 313 5450 ---- 12.75B ---- 12.75B 12.75 +2.25 10.50 1 11 5500 ---- 9.45B 7.80A 9.45B 9.30 +1.45 7.85 24 53 5550 ---- 7.00B 5.85A 7.00B 6.85 +.95 5.90 2 5600 ---- 5.20B 4.40A 5.20B 5.15 +.70 4.45 1 239 5650 ---- 3.90B ---- 3.90B 3.90 +.50 3.40 11 5700 ---- 3.00B ---- 3.00B 3.00 +.35 2.65 6 5750 ---- 2.30B ---- 2.30B 2.35 +.25 2.10 11 5800 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 192 5850 ---- 1.45B ---- 1.45B 1.50 +.10 1.40 5900 ---- 1.20B ---- 1.20B 1.25 +.10 1.15 108 6000 ---- ---- ---- ---- .90 +.05 .85 6100 ---- ---- ---- ---- .65 .00 .65 6200 ---- ---- ---- ---- .50 .00 .50 1 6300 ---- ---- ---- ---- .35 .00 .35 6400 ---- ---- ---- ---- .25 .00 .25 6500 ---- ---- ---- ---- .20 .00 .20 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .10 .00 .10 6800 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 4 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4667.00 +44.50 4622.50 900 ---- ---- ---- ---- 3891.00 +44.00 3847.00 1000 ---- ---- ---- ---- 3794.00 +43.75 3750.25 1 1100 ---- ---- ---- ---- 3697.00 +43.75 3653.25 1200 ---- ---- ---- ---- 3600.25 +43.75 3556.50 1300 ---- ---- ---- ---- 3503.25 +43.50 3459.75 1400 ---- ---- ---- ---- 3406.50 +43.75 3362.75 1500 ---- ---- ---- ---- 3309.75 +43.75 3266.00 1600 ---- ---- ---- ---- 3212.75 +43.50 3169.25 1 1700 ---- ---- ---- ---- 3116.00 +43.25 3072.75 1800 ---- ---- ---- ---- 3019.25 +43.25 2976.00 1900 ---- ---- ---- ---- 2922.50 +43.25 2879.25 2000 ---- ---- ---- ---- 2826.00 +43.25 2782.75 2100 ---- ---- ---- ---- 2729.25 +43.00 2686.25 2200 ---- ---- ---- ---- 2632.50 +42.75 2589.75 2300 ---- ---- ---- ---- 2536.00 +42.75 2493.25 2400 ---- ---- ---- ---- 2439.50 +42.75 2396.75 2500 ---- ---- ---- ---- 2343.00 +42.50 2300.50 2550 ---- ---- ---- ---- 2295.00 +42.75 2252.25 2600 ---- ---- ---- ---- 2246.75 +42.50 2204.25 2650 ---- ---- ---- ---- 2198.50 +42.25 2156.25 2700 ---- ---- ---- ---- 2150.50 +42.50 2108.00 2750 ---- ---- ---- ---- 2102.25 +42.25 2060.00 2800 ---- ---- ---- ---- 2054.25 +42.25 2012.00 2850 ---- ---- ---- ---- 2006.25 +42.25 1964.00 2900 ---- ---- ---- ---- 1958.25 +42.25 1916.00 2950 ---- ---- ---- ---- 1910.25 +42.00 1868.25 3000 ---- ---- ---- ---- 1862.25 +42.00 1820.25 3050 ---- ---- ---- ---- 1814.25 +42.00 1772.25 3100 ---- ---- ---- ---- 1766.50 +41.75 1724.75 3150 ---- ---- ---- ---- 1718.50 +41.50 1677.00 3200 ---- ---- ---- ---- 1670.75 +41.50 1629.25 3250 ---- ---- ---- ---- 1623.00 +41.25 1581.75 3300 ---- ---- ---- ---- 1575.50 +41.50 1534.00 3350 ---- ---- ---- ---- 1527.75 +41.25 1486.50 3400 ---- 1445.50B ---- 1445.50B 1480.25 +41.25 1439.00 3450 ---- 1407.75B ---- 1407.75B 1432.75 +41.00 1391.75 3500 ---- 1377.00B ---- 1377.00B 1385.50 +41.00 1344.50 3550 ---- 1333.75B ---- 1333.75B 1338.25 +40.75 1297.50 3600 ---- 1286.75B ---- 1286.75B 1291.00 +40.50 1250.50 3650 ---- 1239.75B ---- 1239.75B 1244.00 +40.25 1203.75 3700 ---- 1192.75B ---- 1192.75B 1197.25 +40.00 1157.25 3750 ---- 1146.25B ---- 1146.25B 1150.50 +39.75 1110.75 3800 ---- 1099.75B ---- 1099.75B 1104.00 +39.50 1064.50 3850 ---- 1053.25B ---- 1053.25B 1057.50 +39.00 1018.50 3900 ---- 1007.25B ---- 1007.25B 1011.50 +39.00 972.50 3950 ---- 961.25B ---- 961.25B 965.50 +38.50 927.00 4000 ---- 916.50B ---- 916.50B 919.75 +38.25 881.50 4050 ---- 871.00B ---- 871.00B 874.50 +38.00 836.50 4100 ---- 826.00B ---- 826.00B 829.50 +37.50 792.00 4150 ---- 781.25B ---- 781.25B 784.75 +37.00 747.75 4200 ---- 737.00B ---- 737.00B 740.50 +36.25 704.25 4250 ---- 692.75B ---- 692.75B 696.50 +35.50 661.00 4300 ---- 649.75B ---- 649.75B 653.25 +35.00 618.25 231 4350 ---- 606.50B ---- 606.50B 610.25 +34.25 576.00 36 4400 ---- 564.25B ---- 564.25B 568.00 +33.50 534.50 79 4450 ---- 523.00B ---- 523.00B 526.50 +32.75 493.75 61 4500 ---- 481.75B ---- 481.75B 485.75 +32.00 453.75 567 4550 ---- 441.75B 413.50A 413.50A 445.50 +30.75 414.75 221 4600 ---- 403.75B 375.50A 375.50A 406.50 +29.75 376.75 97 4650 ---- 371.00B 338.50A 338.50A 368.25 +28.50 339.75 133 4700 ---- 334.00B 302.75A 302.75A 331.25 +27.25 304.00 677 4750 ---- 298.50B 267.75A 267.75A 295.75 +26.00 269.75 187 4800 ---- 264.25B 235.25A 235.25A 261.75 +24.50 237.25 275 4850 ---- 231.75B 204.50A 204.50A 229.00 +22.50 206.50 161 4900 191.00 200.75B 175.75A 190.50A 198.25 +21.00 35 177.25 29 229 4950 ---- 172.25B 149.25A 149.25A 169.50 +19.00 150.50 15 219 5000 ---- 145.50B 125.25A 125.25A 143.25 +17.25 126.00 5 577 5050 ---- 121.50B 103.50A 103.50A 119.50 +15.25 104.25 281 5100 ---- 100.00B 84.50A 84.50A 98.25 +13.00 85.25 704 5150 71.75 81.25B 68.25A 81.25B 79.75 +11.00 26 68.75 464 5200 63.75 65.00B 54.25A 63.00A 64.00 +9.25 1 54.75 66 380 5250 45.00 51.50B 42.75A 51.50B 50.50 +7.25 131 43.25 389 5300 40.25 40.50B 33.50A 39.25A 39.50 +5.75 5 33.75 55 368 5350 28.00 31.25B 25.75A 31.25B 30.50 +4.50 55 26.00 364 5400 ---- 24.00B ---- 24.00B 23.25 +3.50 19.75 499 5450 ---- 18.00B ---- 18.00B 17.75 +2.75 2 15.00 525 5500 ---- 13.50B ---- 13.50B 13.50 +2.00 11.50 248 5550 ---- 10.25B 8.60A 8.60A 10.00 +1.25 1 8.75 104 5600 ---- 7.75B 6.55A 6.55A 7.70 +.95 6.75 25 29 5650 ---- 5.90B 5.05A 5.05A 5.85 +.60 5.25 18 5700 ---- 4.50B 3.95A 4.50B 4.50 +.40 4.10 193 5750 ---- 3.50B 3.15A 3.50B 3.50 +.25 3.25 3 5800 ---- 2.75B 2.55A 2.75B 2.75 +.15 2.60 18 5850 ---- 2.20B 2.10A 2.10A 2.20 +.05 2.15 5900 ---- ---- ---- ---- 1.80 +.05 1.75 39 6000 ---- ---- ---- ---- 1.25 .00 1.25 252 6100 ---- ---- ---- ---- .90 -.05 .95 6200 ---- ---- .70A .70A .70 -.05 .75 2 6300 ---- ---- ---- ---- .50 -.05 .55 6400 ---- ---- ---- ---- .40 -.05 .45 251 6500 ---- ---- ---- ---- .30 -.05 .35 6600 ---- ---- ---- ---- .25 -.05 .30 6700 ---- ---- ---- ---- .20 .00 .20 6800 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4683.75 +43.00 4640.75 7 900 ---- ---- ---- ---- 3911.25 +43.00 3868.25 1000 ---- ---- ---- ---- 3814.75 +43.00 3771.75 1100 ---- ---- ---- ---- 3718.25 +43.00 3675.25 1200 ---- ---- ---- ---- 3621.75 +42.75 3579.00 1300 ---- ---- ---- ---- 3525.50 +43.00 3482.50 1400 ---- ---- ---- ---- 3429.00 +42.75 3386.25 1500 ---- ---- ---- ---- 3332.75 +43.00 3289.75 1600 ---- ---- ---- ---- 3236.50 +43.00 3193.50 1700 ---- ---- ---- ---- 3140.00 +42.75 3097.25 1800 ---- ---- ---- ---- 3043.75 +42.75 3001.00 1900 ---- ---- ---- ---- 2947.50 +42.75 2904.75 2000 ---- ---- ---- ---- 2851.50 +42.75 2808.75 2100 ---- ---- ---- ---- 2755.25 +42.75 2712.50 2200 ---- ---- ---- ---- 2659.25 +42.75 2616.50 2300 ---- ---- ---- ---- 2563.25 +42.75 2520.50 2400 ---- ---- ---- ---- 2467.25 +42.50 2424.75 2500 ---- ---- ---- ---- 2371.25 +42.50 2328.75 2600 ---- ---- ---- ---- 2275.50 +42.50 2233.00 2650 ---- ---- ---- ---- 2227.50 +42.25 2185.25 2700 ---- ---- ---- ---- 2179.75 +42.25 2137.50 2750 ---- ---- ---- ---- 2132.00 +42.25 2089.75 2800 ---- ---- ---- ---- 2084.00 +42.00 2042.00 2850 ---- ---- ---- ---- 2036.25 +42.00 1994.25 2900 ---- ---- ---- ---- 1988.50 +42.00 1946.50 2950 ---- ---- ---- ---- 1941.00 +42.00 1899.00 3000 ---- ---- ---- ---- 1893.25 +42.00 1851.25 3050 ---- ---- ---- ---- 1845.75 +42.00 1803.75 3100 ---- ---- ---- ---- 1798.00 +41.75 1756.25 3150 ---- ---- ---- ---- 1750.75 +41.75 1709.00 3200 ---- ---- ---- ---- 1703.25 +41.75 1661.50 3250 ---- ---- ---- ---- 1655.75 +41.50 1614.25 3300 ---- ---- ---- ---- 1608.50 +41.25 1567.25 3350 ---- ---- ---- ---- 1561.50 +41.50 1520.00 3400 ---- 1478.25B ---- 1478.25B 1514.25 +41.25 1473.00 3450 ---- 1445.00B ---- 1445.00B 1467.25 +41.00 1426.25 3500 ---- 1411.25B ---- 1411.25B 1420.25 +40.75 1379.50 3550 ---- 1367.75B ---- 1367.75B 1373.50 +40.75 1332.75 3600 ---- 1321.00B ---- 1321.00B 1326.75 +40.50 1286.25 3650 ---- 1274.50B ---- 1274.50B 1280.25 +40.25 1240.00 3700 ---- 1228.25B ---- 1228.25B 1233.75 +40.00 1193.75 3750 ---- 1182.00B ---- 1182.00B 1187.50 +39.75 1147.75 3800 ---- 1136.00B ---- 1136.00B 1141.50 +39.50 1102.00 3850 ---- 1090.25B ---- 1090.25B 1095.75 +39.25 1056.50 3900 ---- 1044.75B ---- 1044.75B 1050.00 +38.75 1011.25 3950 ---- 1000.25B ---- 1000.25B 1004.75 +38.50 966.25 4000 ---- 955.25B ---- 955.25B 959.75 +38.25 921.50 4050 ---- 910.50B ---- 910.50B 915.00 +37.75 877.25 4100 ---- 865.75B ---- 865.75B 870.50 +37.25 833.25 4150 ---- 821.50B ---- 821.50B 826.50 +37.00 789.50 4200 ---- 778.00B ---- 778.00B 782.75 +36.50 746.25 4250 ---- 734.75B ---- 734.75B 739.50 +35.75 703.75 4300 ---- 692.00B ---- 692.00B 696.75 +35.25 661.50 9 4350 ---- 649.75B ---- 649.75B 654.50 +34.50 620.00 4400 ---- 608.00B ---- 608.00B 612.75 +33.75 579.00 1 4450 ---- 566.75B ---- 566.75B 571.50 +32.75 538.75 59 4500 ---- 526.50B ---- 526.50B 531.00 +32.00 499.00 12 4550 ---- 486.75B ---- 486.75B 491.25 +31.00 460.25 60 4600 ---- 449.75B ---- 449.50B 452.50 +30.25 422.25 12 4650 ---- 418.25B ---- 418.25B 414.50 +29.25 385.25 38 4700 ---- 381.00B ---- 380.50B 377.50 +28.00 349.50 59 4750 ---- 345.25B ---- 345.25B 341.50 +26.75 314.75 101 4800 ---- 310.25B 280.00A 280.00A 306.75 +25.50 281.25 2 97 4850 ---- 277.00B 248.25A 248.25A 273.50 +24.00 249.50 33 4900 ---- 245.00B 218.00A 245.00B 241.75 +22.75 219.00 668 4950 193.00 214.75B 189.75A 191.75A 212.00 +21.50 14 190.50 139 5000 166.25 186.25B 163.25A 165.25A 183.75 +19.75 15 164.00 1167 5050 ---- 160.00B 139.00A 139.00A 157.75 +17.75 140.00 406 5100 ---- 136.00B 117.25A 117.25A 133.75 +15.75 118.00 861 5150 ---- 114.00B 97.75A 97.75A 112.25 +14.00 98.25 435 5200 ---- 94.75B 80.75A 94.75B 93.25 +12.25 81.00 1 142 5250 ---- 77.75B 65.75A 77.75B 76.50 +10.50 66.00 2 148 5300 ---- 63.25B 53.25A 53.25A 62.00 +8.50 53.50 2 7 5350 ---- 50.75B ---- 50.75B 49.75 +7.00 42.75 117 5400 ---- 40.25B ---- 40.25B 39.50 +5.50 34.00 6 5450 ---- 31.75B ---- 31.75B 31.25 +4.50 26.75 102 5500 21.50 25.00B 21.50 21.00A 24.50 +3.50 103 21.00 667 5550 ---- 19.50B ---- 19.50B 19.00 +2.75 16.25 5 5600 ---- 15.00B ---- 15.00B 14.75 +2.00 12.75 491 5650 ---- 11.50B ---- 11.50B 11.50 +1.55 9.95 1 1 5700 ---- 9.00B 7.75A 9.00B 8.95 +1.15 7.80 342 5750 ---- 7.05B 6.15A 7.05B 7.00 +.80 6.20 103 5800 ---- 5.55B 4.90A 5.55B 5.50 +.55 4.95 50 5850 ---- 4.40B 3.95A 4.40B 4.40 +.40 4.00 2 5900 ---- 3.50B 3.20A 3.50B 3.55 +.25 3.30 6000 ---- 2.30B 2.20A 2.20A 2.35 +.10 2.25 33 6100 ---- ---- ---- ---- 1.65 +.05 1.60 6200 ---- ---- ---- ---- 1.20 .00 1.20 1 6300 ---- ---- ---- ---- .90 .00 .90 1 6400 ---- ---- ---- ---- .70 .00 .70 6500 ---- ---- ---- ---- .55 .00 .55 6600 ---- ---- ---- ---- .45 .00 .45 6700 ---- ---- ---- ---- .35 .00 .35 6800 ---- ---- ---- ---- .30 .00 .30 6900 ---- ---- ---- ---- .25 .00 .25 7000 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 9 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3897.25 +44.75 3852.50 1000 ---- ---- ---- ---- 3801.25 +44.75 3756.50 1100 ---- ---- ---- ---- 3705.25 +44.75 3660.50 1200 ---- ---- ---- ---- 3609.00 +44.50 3564.50 1300 ---- ---- ---- ---- 3513.00 +44.50 3468.50 1400 ---- ---- ---- ---- 3417.00 +44.25 3372.75 1500 ---- ---- ---- ---- 3321.00 +44.25 3276.75 1600 ---- ---- ---- ---- 3225.25 +44.50 3180.75 1700 ---- ---- ---- ---- 3129.25 +44.25 3085.00 1800 ---- ---- ---- ---- 3033.50 +44.25 2989.25 1900 ---- ---- ---- ---- 2937.50 +44.00 2893.50 2000 ---- ---- ---- ---- 2841.75 +44.00 2797.75 2100 ---- ---- ---- ---- 2746.00 +43.75 2702.25 2200 ---- ---- ---- ---- 2650.50 +44.00 2606.50 2300 ---- ---- ---- ---- 2554.75 +43.50 2511.25 2400 ---- ---- ---- ---- 2459.25 +43.50 2415.75 2500 ---- ---- ---- ---- 2364.00 +43.50 2320.50 2600 ---- ---- ---- ---- 2268.50 +43.25 2225.25 2650 ---- ---- ---- ---- 2221.00 +43.25 2177.75 2700 ---- ---- ---- ---- 2173.25 +43.00 2130.25 2750 ---- ---- ---- ---- 2125.75 +43.00 2082.75 2800 ---- ---- ---- ---- 2078.25 +43.00 2035.25 2850 ---- ---- ---- ---- 2030.75 +43.00 1987.75 2900 ---- ---- ---- ---- 1983.25 +42.75 1940.50 2950 ---- ---- ---- ---- 1936.00 +43.00 1893.00 3000 ---- ---- ---- ---- 1888.50 +42.75 1845.75 3050 ---- ---- ---- ---- 1841.25 +42.75 1798.50 3100 ---- ---- ---- ---- 1794.00 +42.50 1751.50 3150 ---- ---- ---- ---- 1746.75 +42.50 1704.25 3200 ---- ---- ---- ---- 1699.75 +42.50 1657.25 3250 ---- 1612.75B ---- 1612.75B 1652.75 +42.25 1610.50 3300 ---- 1570.25B ---- 1570.25B 1605.75 +42.00 1563.75 3350 ---- 1538.75B ---- 1538.75B 1558.75 +41.75 1517.00 3400 ---- 1506.25B ---- 1506.25B 1512.00 +41.75 1470.25 3450 ---- 1459.75B ---- 1459.75B 1465.50 +41.50 1424.00 3500 ---- 1413.25B ---- 1413.25B 1418.75 +41.25 1377.50 3550 ---- 1366.75B ---- 1366.75B 1372.50 +41.00 1331.50 3600 ---- 1320.75B ---- 1320.75B 1326.25 +41.00 1285.25 3650 ---- 1274.50B ---- 1274.50B 1280.00 +40.50 1239.50 3700 ---- 1228.75B ---- 1228.75B 1234.25 +40.25 1194.00 3750 ---- 1183.00B ---- 1183.00B 1188.50 +40.00 1148.50 3800 ---- 1137.50B ---- 1137.50B 1143.00 +39.75 1103.25 3850 ---- 1092.25B ---- 1092.25B 1097.75 +39.50 1058.25 3900 ---- 1048.00B ---- 1048.00B 1052.50 +38.75 1013.75 2 3950 ---- 1003.25B ---- 1003.25B 1008.00 +38.75 969.25 4000 ---- 958.50B ---- 958.50B 963.50 +38.25 925.25 4050 ---- 914.25B ---- 914.25B 919.25 +37.75 881.50 4100 ---- 870.50B ---- 870.50B 875.50 +37.25 838.25 4150 ---- 827.00B ---- 827.00B 832.00 +36.75 795.25 4200 ---- 784.00B ---- 784.00B 789.00 +36.25 752.75 4250 ---- 741.50B ---- 741.50B 746.25 +35.50 710.75 4300 ---- 699.50B ---- 699.50B 704.25 +34.75 669.50 4350 ---- 657.75B ---- 657.75B 662.75 +34.25 628.50 17 4400 ---- 616.75B ---- 616.75B 621.75 +33.50 588.25 4 4450 ---- 576.25B ---- 576.25B 581.25 +32.75 548.50 414 4500 ---- 536.50B ---- 536.50B 541.50 +32.00 509.50 238 4550 ---- 497.50B ---- 497.50B 502.50 +31.00 471.50 99 4600 ---- 467.50B ---- 467.00B 464.00 +30.00 434.00 90 4650 ---- 430.00B 397.50A 429.75B 426.75 +29.00 397.75 160 4700 ---- 393.75B 362.00A 393.25B 390.25 +28.00 362.25 572 4750 ---- 358.25B 326.75A 358.00B 354.75 +26.75 328.00 307 4800 305.25 324.00B 293.75A 297.50A 320.75 +25.75 100 295.00 996 4850 ---- 291.25B 262.25A 262.25A 287.75 +24.25 263.50 28 458 4900 ---- 259.50B 232.25A 232.25A 256.25 +23.00 233.25 262 4950 ---- 229.25B 203.75A 229.25B 226.25 +21.50 204.75 206 5000 184.00 200.75B 177.25A 180.00A 198.00 +20.00 4 178.00 16 202 5050 158.00 174.25B 152.75A 174.25B 171.75 +18.25 200 153.50 449 5100 143.25 149.75B 130.25A 149.75B 147.50 +16.50 18 131.00 223 5150 ---- 127.25B 110.25A 127.25B 125.25 +14.50 110.75 22 425 5200 102.00 107.25B 92.25A 107.25B 105.25 +12.50 1 92.75 390 5250 ---- 89.50B 76.75A 76.75A 87.75 +10.75 77.00 113 5300 65.25 74.00B 63.00A 74.00B 72.50 +9.25 19 63.25 146 5350 ---- 60.50B 51.25A 51.25A 59.50 +7.75 51.75 34 5400 ---- 49.00B ---- 49.00B 48.25 +6.50 41.75 986 5450 ---- 39.50B ---- 39.50B 39.00 +5.50 33.50 207 5500 ---- 31.50B ---- 31.50B 31.25 +4.50 26.75 62 5550 ---- 25.00B ---- 25.00B 24.75 +3.50 21.25 52 5600 ---- 19.75B ---- 19.75B 19.50 +2.75 16.75 119 5650 ---- 15.50B ---- 15.50B 15.50 +2.25 13.25 5700 ---- 12.25B ---- 12.25B 12.25 +1.75 10.50 334 5750 ---- 9.70B 8.40A 9.70B 9.60 +1.15 8.45 5800 ---- 7.70B 6.75A 7.70B 7.65 +.85 6.80 6 5850 ---- 6.15B 5.45A 6.15B 6.10 +.55 5.55 103 5900 ---- 4.95B 4.45A 4.95B 4.95 +.40 4.55 238 6000 ---- 3.25B 3.05A 3.25B 3.30 +.20 3.10 4 6100 ---- ---- 2.15A 2.15A 2.25 +.05 2.20 106 6200 ---- ---- 1.55A 1.55A 1.60 .00 1.60 25 6300 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 2 5 6400 ---- ---- ---- ---- .85 -.05 .90 6500 ---- ---- ---- ---- .70 .00 .70 263 6600 ---- ---- ---- ---- .55 .00 .55 6700 ---- ---- ---- ---- .45 .00 .45 6800 ---- ---- ---- ---- .35 .00 .35 6900 ---- ---- ---- ---- .30 .00 .30 7000 ---- ---- ---- ---- .25 .00 .25 EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3788.75 +42.75 3746.00 1100 ---- ---- ---- ---- 3693.00 +42.50 3650.50 1200 ---- ---- ---- ---- 3597.50 +42.75 3554.75 1300 ---- ---- ---- ---- 3501.75 +42.50 3459.25 1400 ---- ---- ---- ---- 3406.25 +42.75 3363.50 1500 ---- ---- ---- ---- 3310.50 +42.50 3268.00 1600 ---- ---- ---- ---- 3215.00 +42.50 3172.50 1700 ---- ---- ---- ---- 3119.50 +42.50 3077.00 1800 ---- ---- ---- ---- 3024.00 +42.50 2981.50 1900 ---- ---- ---- ---- 2928.50 +42.25 2886.25 2000 ---- ---- ---- ---- 2833.25 +42.50 2790.75 2100 ---- ---- ---- ---- 2738.00 +42.50 2695.50 2200 ---- ---- ---- ---- 2642.75 +42.25 2600.50 2300 ---- ---- ---- ---- 2547.75 +42.25 2505.50 2400 ---- ---- ---- ---- 2452.75 +42.25 2410.50 2500 ---- ---- ---- ---- 2357.75 +42.25 2315.50 2600 ---- ---- ---- ---- 2263.00 +42.25 2220.75 2700 ---- ---- ---- ---- 2168.25 +42.00 2126.25 2800 ---- ---- ---- ---- 2073.75 +42.00 2031.75 2850 ---- ---- ---- ---- 2026.50 +41.75 1984.75 2900 ---- ---- ---- ---- 1979.25 +41.75 1937.50 2950 ---- ---- ---- ---- 1932.25 +41.75 1890.50 3000 ---- ---- ---- ---- 1885.25 +41.75 1843.50 3050 ---- ---- ---- ---- 1838.25 +41.50 1796.75 3100 ---- ---- ---- ---- 1791.25 +41.25 1750.00 3150 ---- 1708.75B ---- 1708.75B 1744.50 +41.25 1703.25 3200 ---- 1676.25B ---- 1676.25B 1697.75 +41.25 1656.50 3250 ---- 1643.50B ---- 1643.50B 1651.00 +41.00 1610.00 3300 ---- 1597.00B ---- 1597.00B 1604.50 +41.00 1563.50 3350 ---- 1550.75B ---- 1550.75B 1558.00 +40.75 1517.25 3400 ---- 1504.50B ---- 1504.50B 1511.75 +40.50 1471.25 3450 ---- 1458.25B ---- 1458.25B 1465.50 +40.25 1425.25 3500 ---- 1412.25B ---- 1412.25B 1419.50 +40.25 1379.25 3550 ---- 1366.50B ---- 1366.50B 1373.75 +40.25 1333.50 3600 ---- 1320.75B ---- 1320.75B 1328.00 +40.00 1288.00 3650 ---- 1275.25B ---- 1275.25B 1282.50 +39.75 1242.75 3700 ---- 1230.00B ---- 1230.00B 1237.25 +39.50 1197.75 3750 ---- 1186.00B ---- 1186.00B 1192.00 +39.00 1153.00 3800 ---- 1141.00B ---- 1141.00B 1147.25 +39.00 1108.25 3850 ---- 1096.50B ---- 1096.50B 1102.50 +38.50 1064.00 3900 ---- 1051.75B ---- 1051.75B 1058.25 +38.25 1020.00 3950 ---- 1007.75B ---- 1007.75B 1014.25 +37.75 976.50 4000 ---- 964.00B ---- 964.00B 970.50 +37.50 933.00 4050 ---- 920.75B ---- 920.75B 927.00 +36.75 890.25 4100 ---- 877.75B ---- 877.75B 884.25 +36.50 847.75 4150 ---- 835.25B ---- 835.25B 841.50 +36.00 805.50 4200 ---- 793.00B ---- 793.00B 799.50 +35.50 764.00 4250 ---- 751.25B ---- 751.25B 757.75 +35.00 722.75 4300 ---- 710.00B ---- 710.00B 716.50 +34.25 682.25 1 4350 ---- 669.50B ---- 669.50B 676.00 +33.75 642.25 4400 ---- 629.25B ---- 629.25B 635.75 +33.00 602.75 4450 ---- 589.75B ---- 589.75B 596.25 +32.25 564.00 4500 ---- 550.75B 525.50A 550.75B 557.25 +31.50 525.75 4550 ---- 521.25B 488.25A 521.25B 519.00 +30.50 488.50 150 4600 ---- 484.25B 451.50A 483.75B 481.50 +29.75 451.75 16 4650 ---- 447.75B 415.75A 447.50B 444.75 +28.75 416.00 48 4700 ---- 412.00B 381.00A 411.75B 409.25 +28.00 381.25 16 4750 ---- 377.25B 347.25A 376.75B 374.50 +27.00 347.50 428 4800 ---- 343.50B 314.50A 343.50B 341.00 +26.00 315.00 380 4850 ---- 310.75B 283.25A 310.75B 308.75 +25.25 283.50 344 4900 ---- 279.50B ---- 279.50B 277.25 +23.75 253.50 276 4950 ---- 249.50B 224.50A 249.50B 246.75 +22.00 224.75 153 5000 ---- 221.25B 197.75A 221.25B 217.50 +19.50 198.00 660 5050 ---- 194.25B 172.75A 194.25B 190.25 +17.25 173.00 150 5100 ---- 169.50B 149.75A 169.50B 165.75 +15.75 150.00 367 5150 ---- 146.50B 128.75A 146.50B 143.25 +14.25 129.00 358 5200 115.00 125.50B 114.75 125.50B 122.75 +13.00 88 109.75 144 5250 ---- 106.50B ---- 106.50B 104.50 +11.75 92.75 1 82 5300 82.50 89.75B 82.50 89.75B 88.00 +10.25 1 77.75 71 142 5350 ---- 75.00B ---- 75.00B 73.50 +8.75 64.75 241 5400 ---- 62.25B ---- 62.25B 61.00 +7.50 53.50 198 5450 ---- 51.25B ---- 51.25B 50.25 +6.25 44.00 497 5500 ---- 41.75B ---- 41.75B 41.00 +5.00 36.00 53 1165 5550 ---- 34.00B ---- 34.00B 33.25 +4.00 29.25 190 5600 ---- 27.50B ---- 27.50B 27.00 +3.25 23.75 189 5650 ---- 22.00B ---- 22.00B 21.75 +2.75 19.00 160 5700 ---- 17.75B ---- 17.75B 17.50 +2.25 15.25 2 43 5750 ---- 14.25B ---- 14.25B 14.00 +1.75 12.25 66 5800 ---- 11.25B ---- 11.25B 11.25 +1.30 9.95 8 5850 ---- 9.25B 8.05A 9.25B 9.00 +.90 8.10 5900 ---- 7.45B 6.60A 7.45B 7.30 +.65 6.65 3 6000 ---- 4.95B 4.50A 4.95B 4.90 +.35 4.55 232 6100 ---- 3.35B ---- 3.35B 3.40 +.20 3.20 251 6200 ---- ---- 2.30A 2.30A 2.40 +.05 2.35 6300 ---- ---- 1.70A 1.70A 1.75 .00 1.75 6400 ---- ---- ---- ---- 1.30 .00 1.30 2 2 6500 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 6600 ---- ---- ---- ---- .80 .00 .80 6700 ---- ---- ---- ---- .60 -.05 .65 1 6800 ---- ---- ---- ---- .45 -.05 .50 128 6900 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .30 .00 .30 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3905.00 +44.25 3860.75 1000 ---- ---- ---- ---- 3809.75 +44.25 3765.50 1100 ---- ---- ---- ---- 3714.50 +44.50 3670.00 1200 ---- ---- ---- ---- 3619.25 +44.50 3574.75 1300 ---- ---- ---- ---- 3524.00 +44.50 3479.50 1400 ---- ---- ---- ---- 3428.75 +44.50 3384.25 1500 ---- ---- ---- ---- 3333.50 +44.25 3289.25 1600 ---- ---- ---- ---- 3238.50 +44.50 3194.00 1700 ---- ---- ---- ---- 3143.50 +44.50 3099.00 1800 ---- ---- ---- ---- 3048.25 +44.25 3004.00 1900 ---- ---- ---- ---- 2953.25 +44.25 2909.00 2000 ---- ---- ---- ---- 2858.50 +44.50 2814.00 2100 ---- ---- ---- ---- 2763.50 +44.25 2719.25 2200 ---- ---- ---- ---- 2668.75 +44.00 2624.75 2300 ---- ---- ---- ---- 2574.00 +44.00 2530.00 2400 ---- ---- ---- ---- 2479.50 +44.00 2435.50 2500 ---- ---- ---- ---- 2385.00 +44.00 2341.00 2600 ---- ---- ---- ---- 2290.75 +44.00 2246.75 2700 ---- ---- ---- ---- 2196.50 +43.75 2152.75 2800 ---- ---- ---- ---- 2102.50 +43.75 2058.75 2900 ---- ---- ---- ---- 2008.75 +43.50 1965.25 2950 ---- ---- ---- ---- 1962.00 +43.50 1918.50 3000 ---- ---- ---- ---- 1915.25 +43.50 1871.75 3050 ---- ---- ---- ---- 1868.50 +43.25 1825.25 3100 ---- ---- ---- ---- 1822.00 +43.25 1778.75 3150 ---- 1736.25B ---- 1736.25B 1775.50 +43.25 1732.25 3200 ---- 1703.50B ---- 1703.50B 1729.00 +43.00 1686.00 3250 ---- 1673.75B ---- 1673.75B 1682.75 +43.00 1639.75 3300 ---- 1627.75B ---- 1627.75B 1636.50 +42.75 1593.75 1 3350 ---- 1581.75B ---- 1581.75B 1590.50 +42.50 1548.00 3400 ---- 1535.75B ---- 1535.75B 1544.50 +42.50 1502.00 3450 ---- 1490.25B ---- 1490.25B 1498.75 +42.25 1456.50 3500 ---- 1444.50B ---- 1444.50B 1453.00 +42.00 1411.00 25 3550 ---- 1399.25B ---- 1399.25B 1407.75 +42.00 1365.75 3600 ---- 1354.00B ---- 1354.00B 1362.25 +41.75 1320.50 3650 ---- 1309.00B ---- 1309.00B 1317.25 +41.50 1275.75 3700 ---- 1264.00B ---- 1264.00B 1272.25 +41.25 1231.00 3750 ---- 1220.50B ---- 1220.50B 1227.75 +41.00 1186.75 3800 ---- 1176.00B ---- 1176.00B 1183.25 +40.50 1142.75 3850 ---- 1132.00B ---- 1132.00B 1139.00 +40.25 1098.75 3900 ---- 1087.75B ---- 1087.75B 1095.25 +40.00 1055.25 12 3950 ---- 1044.25B ---- 1044.25B 1051.75 +39.50 1012.25 4000 ---- 1001.00B ---- 1001.00B 1008.25 +38.75 969.50 24 4050 ---- 958.25B ---- 958.25B 965.50 +38.50 927.00 4100 ---- 915.75B ---- 915.75B 923.00 +38.00 885.00 125 4150 ---- 873.50B ---- 873.50B 880.75 +37.50 843.25 4200 ---- 831.75B ---- 831.75B 839.00 +37.00 802.00 105 4250 ---- 790.75B ---- 790.75B 797.50 +36.25 761.25 4300 ---- 750.00B ---- 750.00B 756.75 +35.50 721.25 101 4350 ---- 709.50B ---- 709.50B 716.25 +34.75 681.50 4400 ---- 670.00B ---- 670.00B 676.50 +34.00 642.50 294 4450 ---- 630.75B ---- 630.75B 637.50 +33.75 603.75 4500 ---- 592.25B ---- 592.25B 598.75 +32.75 566.00 12 4550 ---- 561.25B ---- 561.25B 560.75 +32.00 528.75 16 4600 ---- 527.25B ---- 527.25B 523.50 +31.25 492.25 160 4650 ---- 490.50B ---- 490.00B 487.00 +30.50 456.50 4700 ---- 454.75B ---- 454.75B 451.25 +29.50 421.75 5 4750 ---- 419.75B ---- 419.75B 416.25 +28.50 387.75 4800 ---- 385.75B ---- 385.75B 382.00 +27.50 354.50 225 4850 ---- 352.50B ---- 352.50B 348.75 +26.00 322.75 1 4900 ---- 320.75B ---- 320.75B 317.00 +25.00 292.00 87 4950 ---- 290.00B ---- 290.00B 286.75 +23.75 263.00 29 5000 ---- 260.50B ---- 260.50B 258.00 +22.75 235.25 140 5050 ---- 232.50B ---- 232.50B 229.75 +21.25 208.50 64 5100 ---- 206.00B ---- 206.00B 203.50 +19.75 183.75 170 5150 ---- 181.25B ---- 181.25B 179.00 +18.25 160.75 38 5200 ---- 158.50B ---- 158.50B 156.25 +16.50 139.75 1 6 5250 ---- 137.25B ---- 137.25B 135.50 +15.00 120.50 5300 ---- 118.25B ---- 118.25B 116.75 +13.75 103.00 54 5350 ---- 101.00B ---- 101.00B 99.75 +12.00 87.75 1 1 5400 ---- 85.75B ---- 85.75B 84.75 +10.75 74.00 303 5450 ---- 72.25B ---- 72.25B 71.50 +9.25 62.25 5500 ---- 60.50B ---- 60.50B 59.75 +7.75 52.00 6 5550 ---- 50.50B ---- 50.50B 49.75 +6.50 43.25 1 5600 ---- 41.75B ---- 41.75B 41.25 +5.50 1 35.75 10 5650 ---- 34.50B ---- 34.50B 34.00 +4.75 29.25 5700 ---- 28.25B ---- 28.25B 27.75 +3.75 24.00 18 5750 ---- 23.00B ---- 23.00B 22.75 +3.00 19.75 1 5800 ---- 18.50B ---- 18.50B 18.50 +2.50 16.00 2 36 5850 ---- 15.00B ---- 15.00B 15.25 +2.00 13.25 5900 ---- 12.50B ---- 12.50B 12.25 +1.50 10.75 20 5950 ---- 10.00B ---- 10.00B 10.25 +1.30 8.95 6000 ---- 8.35B ---- 8.35B 8.35 +.90 7.45 6 6100 ---- 5.75B ---- 5.75B 5.75 +.55 5.20 6200 ---- 4.00B ---- 4.00B 4.05 +.30 3.75 28 6300 ---- 2.85B ---- 2.85B 2.90 +.15 2.75 2 6400 ---- ---- ---- ---- 2.15 +.10 2.05 6500 ---- ---- ---- ---- 1.60 +.05 1.55 6600 ---- ---- ---- ---- 1.15 -.05 1.20 6700 ---- ---- ---- ---- .85 -.05 .90 6800 ---- ---- ---- ---- .65 -.05 .70 6900 ---- ---- ---- ---- .55 -.05 .60 7000 ---- ---- ---- ---- .45 .00 .45 EW3 JAN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3796.25 ---- ---- 1100 ---- ---- ---- ---- 3701.25 ---- ---- 1200 ---- ---- ---- ---- 3606.50 ---- ---- 1300 ---- ---- ---- ---- 3511.50 ---- ---- 1400 ---- ---- ---- ---- 3416.75 ---- ---- 1500 ---- ---- ---- ---- 3322.00 ---- ---- 1600 ---- ---- ---- ---- 3227.25 ---- ---- 1700 ---- ---- ---- ---- 3132.50 ---- ---- 1800 ---- ---- ---- ---- 3037.75 ---- ---- 1900 ---- ---- ---- ---- 2943.25 ---- ---- 2000 ---- ---- ---- ---- 2848.75 ---- ---- 2100 ---- ---- ---- ---- 2754.25 ---- ---- 2200 ---- ---- ---- ---- 2660.00 ---- ---- 2300 ---- ---- ---- ---- 2565.75 ---- ---- 2400 ---- ---- ---- ---- 2471.50 ---- ---- 2500 ---- ---- ---- ---- 2377.50 ---- ---- 2600 ---- ---- ---- ---- 2283.75 ---- ---- 2700 ---- ---- ---- ---- 2190.00 ---- ---- 2800 ---- ---- ---- ---- 2096.50 ---- ---- 2900 ---- ---- ---- ---- 2003.25 ---- ---- 3000 ---- ---- ---- ---- 1910.25 ---- ---- 3050 ---- ---- ---- ---- 1863.75 ---- ---- 3100 ---- ---- ---- ---- 1817.50 ---- ---- 3150 ---- ---- ---- 1774.50B 1771.25 ---- ---- 3200 ---- ---- ---- 1728.25B 1725.25 ---- ---- 3250 ---- ---- ---- 1682.50B 1679.00 ---- ---- 3300 ---- ---- ---- 1636.50B 1633.25 ---- ---- 3350 ---- ---- ---- 1590.75B 1587.50 ---- ---- 3400 ---- ---- ---- 1545.25B 1541.75 ---- ---- 3450 ---- ---- ---- 1499.75B 1496.25 ---- ---- 3500 ---- ---- ---- 1454.50B 1451.00 ---- ---- 3550 ---- ---- ---- 1409.50B 1406.00 ---- ---- 3600 ---- ---- ---- 1364.50B 1361.00 ---- ---- 3650 ---- ---- ---- 1319.75B 1316.25 ---- ---- 3700 ---- ---- ---- 1275.25B 1271.75 ---- ---- 3750 ---- ---- ---- 1231.00B 1227.50 ---- ---- 3800 ---- ---- ---- 1187.00B 1183.50 ---- ---- 3850 ---- ---- ---- 1143.50B 1140.00 ---- ---- 3900 ---- ---- ---- 1100.00B 1096.50 ---- ---- 3950 ---- ---- ---- 1056.75B 1053.25 ---- ---- 4000 ---- ---- ---- 1014.00B 1010.50 ---- ---- 4050 ---- ---- ---- 971.50B 968.00 ---- ---- 4100 ---- ---- ---- 929.50B 926.00 ---- ---- 4150 ---- ---- ---- 887.75B 884.25 ---- ---- 4200 ---- ---- ---- 846.50B 843.00 ---- ---- 4250 ---- ---- ---- 805.75B 802.25 ---- ---- 4300 ---- ---- ---- 765.25B 762.00 ---- ---- 4350 ---- ---- ---- 725.50B 722.00 ---- ---- 4400 ---- ---- ---- 686.00B 682.75 ---- ---- 4450 ---- ---- ---- 647.25B 644.25 ---- ---- 4500 ---- ---- ---- 578.50A 606.00 ---- ---- 4550 ---- ---- ---- 541.50A 568.75 ---- ---- 4600 ---- ---- ---- 505.25A 531.75 ---- ---- 4650 ---- ---- ---- 469.75A 495.75 ---- ---- 4700 ---- ---- ---- 435.00A 460.50 ---- ---- 4750 ---- ---- ---- 401.25A 425.75 ---- ---- 4800 ---- ---- ---- 368.50A 392.00 ---- ---- 4850 ---- ---- ---- 336.75A 359.25 ---- ---- 4900 ---- ---- ---- 306.00A 327.50 ---- ---- 4950 ---- ---- ---- 276.75A 297.00 ---- ---- 5000 ---- ---- ---- 248.50A 267.75 ---- ---- 5050 ---- ---- ---- 222.00A 239.75 ---- ---- 5100 ---- ---- ---- 196.75A 213.50 ---- ---- 5150 ---- ---- ---- 173.50A 188.75 ---- ---- 5200 ---- ---- ---- 151.75A 165.75 ---- ---- 5250 ---- ---- ---- 132.00A 144.50 ---- ---- 5300 ---- ---- ---- 114.00A 125.25 ---- ---- 5350 ---- ---- ---- 97.75A 107.75 ---- ---- 5400 ---- ---- ---- 83.50A 92.25 ---- ---- 5450 ---- ---- ---- 70.75A 78.50 ---- ---- 5500 ---- ---- ---- 59.75A 66.50 ---- ---- 5550 ---- ---- ---- 50.25A 56.00 ---- ---- 5600 ---- ---- ---- 42.00A 46.75 ---- ---- 5650 ---- ---- ---- 34.75A 39.00 ---- ---- 5700 ---- ---- ---- 28.75A 32.25 ---- ---- 5750 ---- ---- ---- 23.75A 26.75 ---- ---- 5800 ---- ---- ---- 19.75A 22.00 ---- ---- 5850 ---- ---- ---- 16.25A 18.25 ---- ---- 5900 ---- ---- ---- 13.50A 15.00 ---- ---- 6000 ---- ---- ---- 9.20A 10.25 ---- ---- 6100 ---- ---- ---- 6.45A 7.10 ---- ---- 6200 ---- ---- ---- 4.65A 5.00 ---- ---- 6300 ---- ---- ---- 3.40A 3.60 ---- ---- 6400 ---- ---- ---- 2.55A 2.60 ---- ---- 6500 ---- ---- ---- 1.95A 1.95 ---- ---- 6600 ---- ---- ---- 1.55A 1.45 ---- ---- 6700 ---- ---- ---- 1.20A 1.10 ---- ---- 6800 ---- ---- ---- 1.00A .85 ---- ---- EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3900.00 +49.25 3850.75 1000 ---- ---- ---- ---- 3805.75 +49.25 3756.50 1100 ---- ---- ---- ---- 3711.50 +49.25 3662.25 1200 ---- ---- ---- ---- 3617.25 +49.00 3568.25 1300 ---- ---- ---- ---- 3523.25 +49.00 3474.25 28 1400 ---- ---- ---- ---- 3429.00 +49.00 3380.00 25 1500 ---- ---- ---- ---- 3335.00 +49.00 3286.00 1600 ---- ---- ---- ---- 3240.75 +48.75 3192.00 28 1700 ---- ---- ---- ---- 3146.75 +48.50 3098.25 1800 ---- ---- ---- ---- 3053.00 +48.75 3004.25 1900 ---- ---- ---- ---- 2959.00 +48.50 2910.50 2000 ---- ---- ---- ---- 2865.25 +48.25 2817.00 2100 ---- ---- ---- ---- 2771.75 +48.25 2723.50 2200 ---- ---- ---- ---- 2678.00 +48.00 2630.00 2300 ---- ---- ---- ---- 2584.75 +48.00 2536.75 2400 ---- ---- ---- ---- 2491.50 +48.00 2443.50 2500 ---- ---- ---- ---- 2398.25 +47.75 2350.50 2600 ---- ---- ---- ---- 2305.25 +47.50 2257.75 2700 ---- ---- ---- ---- 2212.75 +47.50 2165.25 2800 ---- ---- ---- ---- 2120.25 +47.25 2073.00 2900 ---- ---- ---- ---- 2028.00 +47.00 1981.00 3000 ---- ---- ---- ---- 1936.00 +46.50 1889.50 3100 ---- ---- ---- ---- 1844.75 +46.50 1798.25 3200 ---- ---- ---- ---- 1753.50 +46.00 1707.50 3300 ---- ---- ---- ---- 1663.00 +45.75 1617.25 3400 ---- ---- ---- ---- 1573.00 +45.25 1527.75 3500 ---- ---- ---- ---- 1483.75 +44.75 1439.00 3600 ---- ---- ---- ---- 1395.25 +44.25 1351.00 3700 ---- ---- ---- ---- 1307.75 +43.75 1264.00 3800 ---- ---- ---- ---- 1221.00 +42.75 1178.25 3900 ---- ---- ---- ---- 1135.75 +42.25 1093.50 4000 ---- ---- ---- ---- 1051.50 +41.25 1010.25 4100 ---- ---- ---- ---- 968.75 +40.00 928.75 4200 ---- ---- ---- ---- 887.75 +39.25 848.50 4300 ---- ---- ---- ---- 808.25 +38.00 770.25 4400 ---- ---- ---- ---- 730.75 +36.75 694.00 4500 ---- 651.00B ---- 651.00B 655.25 +35.25 620.00 4600 ---- 583.50B ---- 583.50B 582.00 +33.50 548.50 4700 ---- 512.75B ---- 512.75B 511.50 +32.00 479.50 49 4800 ---- 445.00B ---- 445.00B 443.50 +30.00 413.50 3 4900 ---- 380.50B ---- 380.50B 379.00 +28.00 351.00 61 5000 ---- 320.25B ---- 320.25B 318.50 +26.00 292.50 25 5100 ---- 264.50B ---- 264.50B 263.00 +23.50 239.50 5200 ---- 213.75B ---- 213.75B 212.75 +20.75 192.00 187 5300 ---- 169.25B ---- 169.25B 168.50 +17.75 150.75 92 5400 ---- 130.75B ---- 130.75B 130.50 +14.75 115.75 1 5500 ---- 99.25B ---- 99.25B 98.75 +11.50 87.25 1 5600 ---- 74.00B ---- 73.75B 73.50 +9.00 64.50 116 5700 ---- 54.00B ---- 54.00B 53.75 +7.00 46.75 1 5800 ---- 39.00B ---- 39.00B 38.75 +5.00 33.75 5900 ---- 27.75B ---- 27.75B 27.50 +3.50 24.00 6000 ---- 19.75B ---- 19.50B 19.50 +2.50 17.00 6100 ---- 13.75B ---- 13.75B 14.00 +1.75 12.25 6200 ---- 9.85B ---- 9.85B 10.00 +1.20 8.80 6300 ---- 7.10B ---- 7.10B 7.25 +.80 6.45 6400 ---- 5.20B ---- 5.20B 5.35 +.55 4.80 6500 ---- 3.85B ---- 3.85B 4.00 +.40 3.60 6600 ---- 2.85B ---- 2.85B 3.05 +.25 2.80 6700 ---- 2.20B ---- 2.20B 2.35 +.20 2.15 6800 ---- ---- ---- ---- 1.80 +.10 1.70 6900 ---- ---- ---- ---- 1.40 +.05 1.35 7000 ---- ---- ---- ---- 1.10 +.05 1.05 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3890.25 +48.75 3841.50 1000 ---- ---- ---- ---- 3797.00 +48.75 3748.25 1100 ---- ---- ---- ---- 3703.75 +48.75 3655.00 1200 ---- ---- ---- ---- 3610.50 +48.50 3562.00 1300 ---- ---- ---- ---- 3517.50 +48.50 3469.00 1400 ---- ---- ---- ---- 3424.25 +48.50 3375.75 1500 ---- ---- ---- ---- 3331.25 +48.50 3282.75 1600 ---- ---- ---- ---- 3238.25 +48.25 3190.00 1700 ---- ---- ---- ---- 3145.25 +48.25 3097.00 1800 ---- ---- ---- ---- 3052.25 +48.00 3004.25 1900 ---- ---- ---- ---- 2959.50 +48.00 2911.50 2000 ---- ---- ---- ---- 2867.00 +48.00 2819.00 2100 ---- ---- ---- ---- 2774.50 +47.75 2726.75 2200 ---- ---- ---- ---- 2682.00 +47.50 2634.50 2300 ---- ---- ---- ---- 2589.75 +47.25 2542.50 2400 ---- ---- ---- ---- 2497.75 +47.00 2450.75 2500 ---- ---- ---- ---- 2406.00 +47.00 2359.00 2600 ---- ---- ---- ---- 2314.50 +47.00 2267.50 2700 ---- ---- ---- ---- 2223.25 +46.75 2176.50 2800 ---- ---- ---- ---- 2132.25 +46.50 2085.75 2900 ---- ---- ---- ---- 2041.50 +46.00 1995.50 3000 ---- ---- ---- ---- 1951.25 +45.75 1905.50 3100 ---- ---- ---- ---- 1861.50 +45.25 1816.25 3200 ---- ---- ---- ---- 1772.50 +45.00 1727.50 3300 ---- ---- ---- ---- 1683.75 +44.50 1639.25 3400 ---- ---- ---- ---- 1596.00 +44.25 1551.75 3500 ---- ---- ---- ---- 1508.75 +43.50 1465.25 3600 ---- ---- ---- ---- 1422.75 +43.25 1379.50 3700 ---- ---- ---- ---- 1337.50 +42.75 1294.75 3800 ---- ---- ---- ---- 1253.25 +42.00 1211.25 3900 ---- ---- ---- ---- 1170.25 +41.25 1129.00 4000 ---- ---- ---- ---- 1088.25 +40.25 1048.00 4100 ---- ---- ---- ---- 1008.00 +39.50 968.50 4200 ---- ---- ---- ---- 929.00 +38.50 890.50 4300 ---- ---- ---- ---- 851.50 +37.00 814.50 4400 ---- ---- ---- ---- 776.00 +35.75 740.25 4500 ---- 707.00B ---- 707.00B 702.25 +34.00 668.25 4600 ---- 635.50B ---- 635.25B 630.75 +32.50 598.25 4700 ---- 566.50B ---- 566.50B 561.50 +30.75 530.75 4800 ---- 500.00B ---- 500.00B 495.00 +29.00 466.00 4900 ---- 436.50B ---- 436.25B 432.25 +27.75 404.50 5000 ---- 376.25B ---- 376.00B 373.00 +26.25 346.75 5100 ---- 319.50B ---- 319.50B 317.75 +24.75 293.00 5200 ---- 267.50B ---- 267.50B 266.75 +23.00 243.75 5300 ---- 220.00B ---- 220.00B 220.25 +20.75 199.50 5400 ---- 177.75B ---- 177.75B 178.50 +18.00 160.50 5500 ---- 141.00B ---- 140.75B 142.00 +15.00 127.00 5600 ---- 110.25B ---- 110.25B 110.75 +12.00 98.75 5700 ---- 85.00B ---- 85.00B 85.00 +9.50 75.50 5800 ---- 64.50B ---- 64.50B 64.25 +7.25 57.00 5900 ---- 48.50B ---- 48.25B 48.25 +5.75 42.50 6000 ---- 36.00B ---- 36.00B 35.75 +4.25 31.50 1 6100 ---- 26.50B ---- 26.50B 26.50 +3.25 23.25 6200 ---- 19.50B ---- 19.50B 19.75 +2.50 17.25 6300 ---- 14.50B ---- 14.25B 14.75 +1.75 13.00 6400 ---- 10.75B ---- 10.75B 11.00 +1.15 9.85 6500 ---- 7.95B ---- 7.95B 8.40 +.85 7.55 1 6600 ---- 6.10B ---- 6.10B 6.45 +.55 5.90 6700 ---- 4.70B ---- 4.70B 4.95 +.30 4.65 6800 ---- ---- ---- ---- 4.00 +.30 3.70 6900 ---- ---- ---- ---- 3.25 +.20 3.05 7000 ---- ---- ---- ---- 2.65 +.15 2.50 7100 ---- ---- ---- ---- 2.15 +.10 2.05 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3889.00 +47.25 3841.75 1000 ---- ---- ---- ---- 3796.75 +47.25 3749.50 1100 ---- ---- ---- ---- 3704.50 +47.25 3657.25 1200 ---- ---- ---- ---- 3612.25 +47.00 3565.25 1300 ---- ---- ---- ---- 3520.00 +47.00 3473.00 1400 ---- ---- ---- ---- 3428.00 +47.00 3381.00 1500 ---- ---- ---- ---- 3335.75 +47.00 3288.75 1600 ---- ---- ---- ---- 3243.75 +47.00 3196.75 1700 ---- ---- ---- ---- 3151.75 +46.75 3105.00 1800 ---- ---- ---- ---- 3060.00 +46.75 3013.25 1900 ---- ---- ---- ---- 2968.50 +46.75 2921.75 2000 ---- ---- ---- ---- 2877.00 +46.75 2830.25 2100 ---- ---- ---- ---- 2785.50 +46.50 2739.00 2200 ---- ---- ---- ---- 2694.50 +46.50 2648.00 2300 ---- ---- ---- ---- 2603.50 +46.25 2557.25 2400 ---- ---- ---- ---- 2512.75 +46.00 2466.75 2500 ---- ---- ---- ---- 2422.25 +45.75 2376.50 2600 ---- ---- ---- ---- 2332.25 +45.75 2286.50 2700 ---- ---- ---- ---- 2242.25 +45.50 2196.75 2800 ---- ---- ---- ---- 2152.75 +45.25 2107.50 2900 ---- ---- ---- ---- 2063.75 +45.00 2018.75 3000 ---- ---- ---- ---- 1975.25 +44.75 1930.50 3100 ---- ---- ---- ---- 1887.25 +44.25 1843.00 3200 ---- ---- ---- ---- 1799.75 +44.00 1755.75 3300 ---- ---- ---- ---- 1713.00 +43.50 1669.50 3400 ---- ---- ---- ---- 1627.00 +43.00 1584.00 3500 ---- ---- ---- ---- 1541.75 +42.50 1499.25 3600 ---- ---- ---- ---- 1457.50 +42.00 1415.50 3700 ---- ---- ---- ---- 1374.25 +41.50 1332.75 3800 ---- ---- ---- ---- 1291.75 +40.50 1251.25 3900 ---- ---- ---- ---- 1210.75 +40.00 1170.75 4000 ---- ---- ---- ---- 1130.75 +39.00 1091.75 4100 ---- ---- ---- ---- 1052.25 +38.00 1014.25 4200 ---- ---- ---- ---- 975.00 +36.75 938.25 4300 ---- ---- ---- ---- 899.50 +35.75 863.75 1 4400 ---- 810.50B ---- 810.50B 825.75 +34.50 791.25 1 4500 ---- 754.50B ---- 754.50B 754.00 +33.75 720.25 4600 ---- 684.50B ---- 684.50B 684.25 +32.75 651.50 4700 ---- 616.75B ---- 616.75B 616.50 +31.75 584.75 4800 ---- 551.25B ---- 551.25B 550.50 +30.00 520.50 4900 ---- 488.50B ---- 488.50B 487.50 +28.50 459.00 5000 ---- 428.25B ---- 428.25B 428.50 +28.00 400.50 64 5100 ---- 371.75B ---- 371.50B 372.75 +27.25 345.50 5200 ---- 318.50B ---- 318.50B 319.75 +25.00 294.75 5300 ---- 269.50B ---- 269.50B 270.50 +22.50 248.00 5400 ---- 225.00B ---- 225.00B 225.75 +20.00 205.75 5500 ---- 185.25B ---- 185.25B 186.00 +17.75 168.25 5600 ---- 150.00B ---- 150.00B 151.25 +15.25 136.00 5700 ---- 120.50B ---- 120.50B 121.50 +12.75 108.75 5800 ---- 95.50B ---- 95.50B 96.50 +10.50 86.00 5900 ---- 74.75B ---- 74.75B 75.75 +8.50 67.25 6000 ---- 58.00B ---- 58.00B 58.75 +6.75 52.00 6100 ---- 44.75B ---- 44.75B 45.25 +5.25 40.00 6200 ---- 34.25B ---- 34.00B 34.75 +4.00 30.75 6300 ---- 26.00B ---- 26.00B 26.75 +3.25 23.50 6400 ---- 19.75B ---- 19.75B 20.50 +2.50 18.00 6500 ---- 15.25B ---- 15.25B 15.75 +1.75 14.00 6600 ---- 11.50B ---- 11.50B 12.25 +1.25 11.00 6700 ---- 9.00B ---- 9.00B 9.50 +1.05 8.45 6800 ---- 7.05B ---- 7.05B 7.55 +.80 6.75 6900 ---- 5.60B ---- 5.60B 6.00 +.65 5.35 7000 ---- 4.45B ---- 4.45B 4.75 +.50 4.25 7100 ---- 3.60B ---- 3.60B 3.75 +.40 3.35 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 3885.50 +54.50 3831.00 1000 ---- ---- ---- ---- 3794.00 +54.25 3739.75 1100 ---- ---- ---- ---- 3702.50 +54.00 3648.50 1200 ---- ---- ---- ---- 3611.25 +53.75 3557.50 1300 ---- ---- ---- ---- 3519.75 +53.50 3466.25 1400 ---- ---- ---- ---- 3428.50 +53.25 3375.25 1500 ---- ---- ---- ---- 3337.25 +53.00 3284.25 1600 ---- ---- ---- ---- 3246.25 +52.75 3193.50 1700 ---- ---- ---- ---- 3155.25 +52.50 3102.75 1800 ---- ---- ---- ---- 3064.50 +52.00 3012.50 1900 ---- ---- ---- ---- 2973.75 +51.75 2922.00 2000 ---- ---- ---- ---- 2883.50 +51.50 2832.00 2100 ---- ---- ---- ---- 2793.25 +51.25 2742.00 2200 ---- ---- ---- ---- 2703.25 +50.75 2652.50 2300 ---- ---- ---- ---- 2613.50 +50.50 2563.00 2400 ---- ---- ---- ---- 2524.00 +50.25 2473.75 2500 ---- ---- ---- ---- 2434.75 +49.75 2385.00 2600 ---- ---- ---- ---- 2346.00 +49.50 2296.50 2700 ---- ---- ---- ---- 2257.50 +49.00 2208.50 2800 ---- ---- ---- ---- 2169.50 +48.50 2121.00 2900 ---- ---- ---- ---- 2081.75 +48.00 2033.75 3000 ---- ---- ---- ---- 1994.75 +47.50 1947.25 3100 ---- ---- ---- ---- 1908.25 +46.75 1861.50 3200 ---- ---- ---- ---- 1822.50 +46.25 1776.25 3300 ---- ---- ---- ---- 1737.25 +45.50 1691.75 3400 ---- ---- ---- ---- 1652.75 +44.75 1608.00 3500 ---- ---- ---- ---- 1569.25 +44.25 1525.00 3600 ---- ---- ---- ---- 1486.75 +43.50 1443.25 3700 ---- ---- ---- ---- 1405.00 +42.75 1362.25 3800 ---- ---- ---- ---- 1324.25 +41.50 1282.75 3900 ---- ---- ---- ---- 1245.00 +41.00 1204.00 4000 ---- ---- ---- ---- 1166.75 +40.00 1126.75 4100 ---- ---- ---- ---- 1090.00 +39.00 1051.00 4200 ---- ---- ---- ---- 1014.50 +38.00 976.50 4300 ---- ---- ---- ---- 940.25 +36.75 903.50 4400 ---- ---- ---- ---- 867.75 +35.50 832.25 4500 ---- ---- ---- ---- 796.50 +33.50 763.00 4600 ---- 722.50B ---- 722.50B 727.25 +31.25 696.00 4700 ---- 662.75B ---- 662.75B 660.00 +29.00 631.00 4800 ---- ---- ---- ---- 595.25 +27.50 567.75 4900 ---- 538.50B ---- 538.50B 533.25 +26.50 506.75 5000 ---- 479.00B ---- 479.00B 474.75 +25.75 449.00 5100 ---- 422.00B ---- 422.00B 419.75 +24.50 395.25 5200 ---- 366.25B ---- 366.25B 367.75 +23.50 344.25 5300 ---- 318.00B ---- 318.00B 317.75 +22.25 295.50 5400 ---- 270.00B ---- 270.00B 271.25 +21.00 250.25 5500 ---- 227.75B ---- 227.75B 229.00 +19.00 210.00 5600 ---- 191.75B ---- 191.75B 191.00 +16.25 174.75 5700 ---- 158.50B ---- 158.50B 158.00 +14.00 144.00 5800 ---- 127.75B ---- 127.75B 129.25 +11.50 117.75 5900 ---- 103.75B ---- 103.75B 105.00 +10.00 95.00 6000 ---- 83.00B ---- 83.00B 84.50 +8.50 76.00 6100 ---- 65.75B ---- 65.75B 67.50 +7.25 60.25 6200 ---- 51.75B ---- 51.75B 53.50 +6.00 47.50 6300 ---- 40.25B ---- 40.25B 42.25 +5.00 37.25 6400 ---- 31.75B ---- 31.75B 33.00 +3.75 29.25 6500 ---- 24.50B ---- 24.00B 26.00 +3.00 23.00 6600 ---- 18.75B ---- 18.50B 20.50 +2.50 18.00 6700 ---- ---- ---- ---- 16.25 +2.00 14.25 6800 ---- ---- ---- ---- 12.75 +1.50 11.25 6900 ---- 9.25B ---- 9.25B 10.25 +1.20 9.05 7000 ---- 7.45B ---- 7.45B 8.25 +.90 7.35 7100 ---- ---- ---- ---- 6.65 +.65 6.00 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3802.50 +50.50 3752.00 1100 ---- ---- ---- ---- 3714.50 +50.50 3664.00 1200 ---- ---- ---- ---- 3626.50 +50.50 3576.00 1300 ---- ---- ---- ---- 3538.75 +50.50 3488.25 1400 ---- ---- ---- ---- 3451.00 +50.50 3400.50 1500 ---- ---- ---- ---- 3363.75 +51.00 3312.75 1600 ---- ---- ---- ---- 3276.50 +51.25 3225.25 1700 ---- ---- ---- ---- 3189.75 +51.50 3138.25 1800 ---- ---- ---- ---- 3103.25 +52.00 3051.25 1900 ---- ---- ---- ---- 3017.25 +52.50 2964.75 2000 ---- ---- ---- ---- 2931.25 +52.25 2879.00 2100 ---- ---- ---- ---- 2845.50 +51.75 2793.75 2200 ---- ---- ---- ---- 2759.75 +50.75 2709.00 2300 ---- ---- ---- ---- 2674.50 +50.00 2624.50 2400 ---- ---- ---- ---- 2589.50 +49.75 2539.75 2500 ---- ---- ---- ---- 2505.00 +50.25 2454.75 2600 ---- ---- ---- ---- 2421.25 +51.25 2370.00 2700 ---- ---- ---- ---- 2337.50 +51.75 2285.75 2800 ---- ---- ---- ---- 2254.25 +52.00 2202.25 2900 ---- ---- ---- ---- 2171.00 +50.75 2120.25 3000 ---- ---- ---- ---- 2088.25 +48.75 2039.50 3100 ---- ---- ---- ---- 2006.00 +46.00 1960.00 3200 ---- ---- ---- ---- 1924.75 +43.50 1881.25 3300 ---- ---- ---- ---- 1845.00 +42.25 1802.75 3400 ---- ---- ---- ---- 1766.75 +42.75 1724.00 3500 ---- ---- ---- ---- 1690.00 +44.50 1645.50 3600 ---- ---- ---- ---- 1614.25 +47.00 1567.25 3700 ---- ---- ---- ---- 1539.25 +48.75 1490.50 3800 ---- ---- ---- ---- 1464.75 +49.25 1415.50 3900 ---- ---- ---- ---- 1390.25 +47.75 1342.50 4000 ---- ---- ---- ---- 1316.50 +45.25 1271.25 4100 ---- ---- ---- ---- 1243.75 +42.50 1201.25 4200 ---- ---- ---- ---- 1173.25 +41.00 1132.25 4300 ---- ---- ---- ---- 1104.75 +40.50 1064.25 4400 ---- ---- ---- ---- 1038.25 +40.75 997.50 4500 ---- ---- ---- ---- 973.50 +41.00 932.50 4600 ---- ---- ---- ---- 910.50 +41.75 868.75 4700 ---- ---- ---- ---- 849.00 +42.25 806.75 4800 ---- 776.25B ---- 776.25B 788.50 +42.00 746.50 4900 ---- 717.25B ---- 717.25B 729.00 +40.75 688.25 5000 ---- 659.75B ---- 659.75B 670.50 +38.50 632.00 5100 ---- 598.00B ---- 597.50B 613.00 +35.25 577.75 5200 ---- 550.75B ---- 550.75B 557.75 +32.00 525.75 5300 ---- 499.50B ---- 499.50B 505.00 +29.00 476.00 5400 ---- 450.50B ---- 450.50B 455.25 +26.75 428.50 5500 ---- ---- ---- ---- 409.00 +25.75 383.25 5600 ---- 360.25B ---- 360.25B 365.50 +25.00 340.50 5700 ---- ---- ---- ---- 324.75 +24.00 300.75 5800 ---- 281.50B ---- 281.50B 287.00 +22.75 264.25 5900 ---- 246.75B ---- 246.75B 252.00 +21.00 231.00 6000 ---- 215.00B ---- 215.00B 220.25 +18.50 201.75 6100 ---- 186.25B ---- 186.25B 191.50 +15.25 176.25 6200 ---- 160.25B ---- 160.25B 165.75 +12.00 153.75 6300 ---- ---- ---- ---- 142.75 +9.25 133.50 6400 ---- ---- ---- ---- 122.25 +7.50 114.75 6500 ---- 99.00B ---- 99.00B 104.25 +7.00 97.25 6600 ---- ---- ---- ---- 88.50 +7.25 81.25 6700 ---- ---- ---- ---- 74.75 +7.50 67.25 6800 ---- 58.50B ---- 58.50B 63.25 +8.00 55.25 6900 ---- 49.00B ---- 49.00B 53.50 +8.25 45.25 7000 ---- ---- ---- ---- 45.25 +7.75 37.50 7100 ---- 34.00B ---- 34.00B 38.75 +7.50 31.25 7200 ---- 28.50B ---- 28.50B 33.00 +6.75 26.25 7300 ---- 23.25B ---- 23.25B 28.25 +6.00 22.25 7400 ---- 20.00B ---- 19.75B 24.25 +5.50 18.75 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4566.50 ---- ---- 1000 ---- ---- ---- ---- 3798.00 +45.75 3752.25 1100 ---- ---- ---- ---- 3713.75 +45.75 3668.00 1200 ---- ---- ---- ---- 3629.75 +45.75 3584.00 1300 ---- ---- ---- ---- 3546.00 +46.00 3500.00 1400 ---- ---- ---- ---- 3462.25 +46.00 3416.25 1500 ---- ---- ---- ---- 3378.75 +46.00 3332.75 1600 ---- ---- ---- ---- 3295.50 +46.00 3249.50 1700 ---- ---- ---- ---- 3212.50 +46.25 3166.25 1800 ---- ---- ---- ---- 3129.50 +46.00 3083.50 1900 ---- ---- ---- ---- 3046.75 +46.00 3000.75 2000 ---- ---- ---- ---- 2964.50 +46.00 2918.50 2100 ---- ---- ---- ---- 2882.50 +45.75 2836.75 2200 ---- ---- ---- ---- 2801.00 +45.75 2755.25 2300 ---- ---- ---- ---- 2720.00 +45.75 2674.25 2400 ---- ---- ---- ---- 2639.50 +45.75 2593.75 2500 ---- ---- ---- ---- 2559.50 +45.50 2514.00 2600 ---- ---- ---- ---- 2480.00 +45.25 2434.75 2700 ---- ---- ---- ---- 2401.00 +45.00 2356.00 2800 ---- ---- ---- ---- 2322.75 +44.75 2278.00 2900 ---- ---- ---- ---- 2245.25 +44.25 2201.00 3000 ---- ---- ---- ---- 2168.50 +44.00 2124.50 3100 ---- ---- ---- ---- 2092.25 +43.75 2048.50 3200 ---- ---- ---- ---- 2017.00 +43.25 1973.75 3300 ---- ---- ---- ---- 1942.50 +43.00 1899.50 3400 ---- ---- ---- ---- 1868.75 +42.50 1826.25 3500 ---- ---- ---- ---- 1796.00 +42.00 1754.00 3600 ---- ---- ---- ---- 1724.25 +41.50 1682.75 3700 ---- ---- ---- ---- 1653.75 +41.25 1612.50 3800 ---- ---- ---- ---- 1584.00 +40.75 1543.25 3900 ---- ---- ---- ---- 1515.50 +40.25 1475.25 4000 ---- ---- ---- ---- 1448.25 +39.75 1408.50 4100 ---- ---- ---- ---- 1382.50 +39.75 1342.75 4200 ---- ---- ---- ---- 1317.50 +39.25 1278.25 4300 ---- ---- ---- ---- 1253.75 +38.75 1215.00 4400 ---- ---- ---- ---- 1190.75 +38.00 1152.75 4500 ---- ---- ---- ---- 1128.75 +37.00 1091.75 4600 ---- ---- ---- ---- 1066.75 +35.25 1031.50 4700 ---- ---- ---- ---- 1005.50 +33.25 972.25 4800 ---- ---- ---- ---- 945.00 +30.50 914.50 4900 ---- 871.25B ---- 871.25B 886.00 +27.50 858.50 5000 ---- 816.25B ---- 816.00B 829.50 +24.75 804.75 5100 ---- 762.50B ---- 762.50B 776.00 +22.50 753.50 5200 ---- 710.25B ---- 710.25B 724.75 +20.25 704.50 5300 ---- 659.50B ---- 659.50B 675.25 +17.75 657.50 5400 ---- ---- ---- ---- 627.50 +16.00 611.50 5500 ---- ---- ---- ---- 581.25 +14.75 566.50 5600 ---- ---- ---- ---- 536.50 +15.00 521.50 5700 ---- ---- ---- ---- 494.00 +16.50 477.50 5800 ---- ---- ---- ---- 453.25 +18.25 435.00 5900 ---- ---- ---- ---- 414.75 +20.25 394.50 6000 ---- ---- ---- ---- 378.25 +21.00 357.25 6100 ---- ---- ---- ---- 344.00 +20.75 323.25 6200 ---- ---- ---- ---- 311.75 +19.50 292.25 6300 ---- ---- ---- ---- 281.25 +17.75 263.50 6400 ---- ---- ---- ---- 252.50 +16.25 236.25 6500 ---- ---- ---- ---- 225.25 +14.75 210.50 6600 ---- ---- ---- ---- 200.25 +13.75 186.50 6700 ---- ---- ---- ---- 177.50 +12.50 165.00 6800 ---- ---- ---- ---- 157.75 +11.75 146.00 6900 ---- ---- ---- ---- 140.75 +10.75 130.00 7000 ---- ---- ---- ---- 126.25 +9.75 116.50 7100 ---- ---- ---- ---- 113.50 +9.00 104.50 7200 ---- ---- ---- ---- 101.75 +8.25 93.50 7300 ---- ---- ---- ---- 90.75 +7.50 83.25 7400 ---- ---- ---- ---- 80.25 +6.75 73.50 7500 ---- ---- ---- ---- 70.25 +6.25 64.00 8100 ---- ---- ---- ---- 28.75 ---- ---- 9100 ---- ---- ---- ---- 4.10 ---- ---- EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options CALL 1100 ---- ---- ---- ---- 3710.50 +43.25 3667.25 1200 ---- ---- ---- ---- 3630.00 +43.25 3586.75 1300 ---- ---- ---- ---- 3550.00 +43.50 3506.50 1400 ---- ---- ---- ---- 3470.00 +43.25 3426.75 1500 ---- ---- ---- ---- 3390.75 +43.50 3347.25 1600 ---- ---- ---- ---- 3311.50 +43.50 3268.00 1700 ---- ---- ---- ---- 3232.75 +43.50 3189.25 1800 ---- ---- ---- ---- 3154.25 +43.50 3110.75 1900 ---- ---- ---- ---- 3076.25 +43.50 3032.75 2000 ---- ---- ---- ---- 2998.50 +43.25 2955.25 2100 ---- ---- ---- ---- 2921.25 +43.25 2878.00 2200 ---- ---- ---- ---- 2844.50 +43.25 2801.25 2300 ---- ---- ---- ---- 2768.25 +43.00 2725.25 2400 ---- ---- ---- ---- 2692.50 +42.75 2649.75 2500 ---- ---- ---- ---- 2617.50 +42.75 2574.75 2600 ---- ---- ---- ---- 2543.00 +42.75 2500.25 2700 ---- ---- ---- ---- 2469.00 +42.50 2426.50 2800 ---- ---- ---- ---- 2395.75 +42.25 2353.50 2900 ---- ---- ---- ---- 2323.00 +42.00 2281.00 3000 ---- ---- ---- ---- 2251.00 +41.75 2209.25 3100 ---- ---- ---- ---- 2179.50 +41.50 2138.00 3200 ---- ---- ---- ---- 2108.75 +41.25 2067.50 3300 ---- ---- ---- ---- 2038.50 +40.75 1997.75 3400 ---- ---- ---- ---- 1969.00 +40.50 1928.50 3500 ---- ---- ---- ---- 1900.25 +40.00 1860.25 3600 ---- ---- ---- ---- 1832.25 +39.75 1792.50 3700 ---- ---- ---- ---- 1765.00 +39.50 1725.50 3800 ---- ---- ---- ---- 1698.50 +39.00 1659.50 3900 ---- ---- ---- ---- 1632.75 +38.50 1594.25 4000 ---- ---- ---- ---- 1567.75 +38.00 1529.75 4100 ---- ---- ---- ---- 1503.75 +37.75 1466.00 4200 ---- ---- ---- ---- 1440.50 +37.00 1403.50 4300 ---- ---- ---- ---- 1378.25 +36.50 1341.75 4400 ---- ---- ---- ---- 1317.25 +35.75 1281.50 4500 ---- ---- ---- ---- 1257.75 +35.25 1222.50 4600 ---- ---- ---- ---- 1199.75 +34.50 1165.25 4700 ---- ---- ---- ---- 1143.50 +34.00 1109.50 4800 ---- ---- ---- ---- 1089.25 +33.25 1056.00 4900 ---- ---- ---- ---- 1037.00 +32.50 1004.50 5000 ---- 960.00B ---- 960.00B 986.50 +31.75 954.75 5100 ---- 908.00B ---- 908.00B 937.75 +31.00 906.75 5200 ---- ---- ---- ---- 890.50 +30.25 860.25 5300 ---- ---- ---- ---- 844.75 +29.25 815.50 5400 ---- ---- ---- ---- 800.25 +28.50 771.75 5500 ---- ---- ---- ---- 756.75 +27.75 729.00 5600 ---- ---- ---- ---- 714.00 +26.75 687.25 5700 ---- ---- ---- ---- 672.50 +26.00 646.50 5800 ---- ---- ---- ---- 631.75 +25.00 606.75 5900 ---- ---- ---- ---- 592.25 +24.00 568.25 6000 ---- ---- ---- ---- 554.00 +23.25 530.75 6100 ---- ---- ---- ---- 517.00 +22.50 494.50 6200 ---- ---- ---- ---- 481.25 +21.50 459.75 6300 ---- ---- ---- ---- 447.00 +20.50 426.50 6400 ---- ---- ---- ---- 414.25 +19.50 394.75 6500 ---- ---- ---- ---- 383.25 +18.75 364.50 6600 ---- ---- ---- ---- 353.75 +17.75 336.00 6700 ---- ---- ---- ---- 325.75 +17.00 308.75 6800 ---- ---- ---- ---- 299.25 +16.00 283.25 6900 ---- ---- ---- ---- 274.00 +15.00 259.00 7000 ---- ---- ---- ---- 250.50 +14.25 236.25 7100 ---- ---- ---- ---- 228.25 +13.25 215.00 7200 ---- ---- ---- ---- 207.25 +12.50 194.75 7300 ---- ---- ---- ---- 188.75 +11.75 177.00 7400 ---- ---- ---- ---- 171.50 +11.00 160.50 7500 ---- ---- ---- ---- 155.25 +10.25 145.00 7600 ---- ---- ---- ---- 140.00 +9.25 130.75 7700 ---- ---- ---- ---- 126.00 +8.75 117.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208289 113139 629437 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1687 22390 800 ---- ---- ---- ---- CAB .00 CAB 1340 900 ---- ---- ---- ---- CAB .00 CAB 764 1000 ---- ---- ---- ---- CAB .00 CAB 1218 1100 ---- ---- ---- ---- CAB .00 CAB 199 1200 ---- ---- ---- ---- CAB .00 CAB 1849 1300 ---- ---- ---- ---- CAB .00 CAB 1429 1400 ---- ---- ---- ---- CAB .00 CAB 1948 1500 ---- ---- ---- ---- CAB .00 CAB 2575 1600 ---- ---- ---- ---- CAB .00 CAB 1658 1700 ---- ---- ---- ---- CAB .00 CAB 3306 1800 ---- ---- ---- ---- CAB .00 CAB 2927 1900 ---- ---- ---- ---- CAB .00 CAB 16049 2000 ---- ---- ---- ---- CAB .00 CAB 6378 2100 ---- ---- ---- ---- CAB .00 CAB 1285 21124 2200 ---- ---- ---- ---- CAB .00 CAB 2688 2300 ---- ---- ---- ---- CAB .00 CAB 14123 2400 ---- ---- ---- ---- CAB .00 CAB 1353 2450 ---- ---- ---- ---- CAB .00 CAB 2249 2500 ---- ---- ---- ---- CAB .00 CAB 7861 2550 ---- ---- ---- ---- CAB .00 CAB 2793 2600 ---- ---- ---- ---- CAB .00 CAB 2523 2650 ---- ---- ---- ---- CAB .00 CAB 2778 2700 ---- ---- ---- ---- CAB .00 CAB 1648 2750 ---- ---- ---- ---- CAB .00 CAB 1553 2800 ---- ---- ---- ---- CAB .00 CAB 2182 2850 ---- ---- ---- ---- CAB .00 CAB 1836 2900 ---- ---- ---- ---- CAB .00 CAB 30 2947 2950 ---- ---- ---- ---- CAB .00 CAB 2128 3000 ---- ---- ---- ---- CAB .00 555 CAB 5 4005 3050 ---- ---- ---- ---- CAB .00 CAB 5230 3100 ---- ---- ---- ---- CAB .00 CAB 4168 3150 ---- ---- ---- ---- CAB .00 CAB 3319 3200 ---- ---- ---- ---- CAB .00 CAB 40 3824 3250 .05 .05 .05 .05 CAB .00 7 CAB 3073 3300 ---- ---- ---- ---- CAB .00 CAB 12143 3350 ---- ---- ---- ---- CAB .00 CAB 9647 3375 ---- ---- ---- ---- CAB .00 CAB 444 3400 ---- ---- ---- ---- CAB .00 CAB 5554 3425 ---- ---- ---- ---- CAB .00 CAB 2271 3450 ---- ---- ---- ---- CAB .00 CAB 1333 3475 ---- ---- ---- ---- CAB .00 CAB 1221 3500 ---- ---- ---- ---- CAB .00 CAB 5508 3525 .05 .05 .05 .05 CAB .00 3 CAB 1122 3550 ---- ---- ---- ---- CAB .00 CAB 4 7929 3575 ---- ---- ---- ---- CAB .00 CAB 1608 3600 ---- ---- ---- ---- CAB .00 CAB 27305 3625 ---- ---- ---- ---- CAB .00 10 CAB 3186 3650 ---- ---- ---- ---- CAB .00 CAB 6800 3675 ---- ---- ---- ---- CAB .00 CAB 7309 3700 ---- ---- ---- ---- CAB .00 1 CAB 31755 3725 ---- ---- ---- ---- CAB .00 CAB 66 3390 3750 ---- ---- ---- ---- CAB .00 CAB 6 18088 3775 ---- ---- ---- ---- CAB -.05 .05 37 4284 3800 .05 .05 .05 .05 CAB -.05 100 .05 2880 46910 3825 .05 .05 .05 .05 CAB -.05 3 .05 28641 31695 3850 ---- ---- ---- ---- CAB -.05 1 .05 28558 37379 3875 ---- ---- ---- ---- CAB -.05 .05 24040 32435 3900 ---- ---- ---- ---- CAB -.05 1 .05 321 8813 3920 ---- ---- ---- ---- CAB -.05 .05 2172 3925 ---- ---- ---- ---- CAB -.05 .05 104 2692 3930 ---- ---- ---- ---- CAB -.05 .05 1600 3940 ---- ---- ---- ---- CAB -.05 .05 15 1505 3950 .05 .05 .05 .05 CAB -.05 207 .05 707 12457 3960 .05 .05 .05 .05 CAB -.05 1 .05 2 2150 3970 ---- ---- ---- ---- CAB -.05 .05 570 2399 3975 ---- ---- ---- ---- CAB -.05 .05 3659 3980 ---- ---- ---- ---- CAB -.05 .05 9 1341 3990 .05 .05 .05 .05 CAB -.05 23 .05 116 1222 4000 .05 .05 .05 .05 CAB -.05 18 .05 14739 29982 4010 ---- ---- ---- ---- CAB -.05 .05 403 2804 4020 .05 .05 .05 .05 CAB -.05 3 .05 100 37770 4025 ---- ---- ---- ---- CAB -.05 .05 242 2115 4030 ---- ---- ---- ---- CAB -.05 .05 1 1967 4040 .05 .05 .05 .05 CAB -.10 2 .10 9 1767 4050 .05 .05 .05 .05 CAB -.10 271 .10 3215 8397 4060 .05 .05 .05 .05 CAB -.10 246 .10 4 1767 4070 .05 .05 .05 .05 .05 -.05 250 .10 3 2548 4075 .05 .05 .05 .05 .05 -.05 575 .10 149 2105 4080 .05 .05 .05 .05 .05 -.05 1132 .10 95 1681 4090 .05 .05 .05 .05 .05 -.05 3253 .10 30 2135 4100 .05 .05 .05 .05 .05 -.05 37238 .10 2048 8324 4110 .05 .05 .05 .05 .05 -.05 3238 .10 57 1665 4120 .05 .05 .05 .05 .05 -.05 2374 .10 267 4026 4125 .05 .05 .05 .05 .05 -.05 11298 .10 40 3888 4130 .05 .05 .05 .05 .05 -.05 251 .10 6 1042 4140 .10 .10 .05 .05 .05 -.05 229 .10 29 1265 4150 .05 .05 .05 .05 .05 -.05 51 .10 334 9282 4160 ---- ---- ---- ---- .05 -.05 .10 63 1706 4170 .05 .05 .05 .05 .05 -.10 745 .15 34 1429 4175 .05 .05 .05 .05 .05 -.10 5 .15 4 1451 4180 .05 .05 .05 .05 .05 -.10 25 .15 171 3105 4190 ---- ---- .10A .10A .05 -.10 .15 1079 4200 .05 .05 .05 .05 .05 -.10 348 .15 1334 13095 4210 ---- ---- .10A .10A .05 -.10 .15 36 935 4220 .10 .10 .05 .05 .10 -.05 501 .15 265 1577 4225 .10 .10 .10 .10 .10 -.05 6 .15 53 1778 4230 .10 .10 .10 .10 .10 -.05 1 .15 440 2293 4240 ---- ---- .10A .10A .10 -.05 .15 249 4099 4250 .10 .10 .10 .10 .10 -.05 3 .15 168 6208 4260 ---- ---- .10A .10A .10 -.05 7 .15 2 1629 4270 ---- ---- .10A .10A .10 -.05 .15 124 2123 4275 .10 .10 .10 .10 .10 -.05 55 .15 219 10875 4280 .15 .15 .10A .10A .10 -.05 2 .15 27 1372 4290 .10 .10 .10 .10 .10 -.10 249 .20 816 2795 4295 .10 .10 .10 .10 .10 ---- 41 ---- 4300 .10 .15 .05 .10 .10 -.10 328 .20 797 6836 4305 .10 .10 .10 .10 .10 ---- 48 ---- 4310 .15 .15 .10 .10 .10 -.10 173 .20 612 2490 4315 .10 .10 .10 .10 .10 ---- 192 ---- 4320 .15 .15 .10A .10A .10 -.10 209 .20 514 1867 4325 .10 .10 .10 .10 .10 -.10 278 .20 192 3206 4330 .15 .15 .10 .10 .10 -.10 350 .20 103 1566 4335 .15 .15 .10A .10A .10 -.10 77 .20 262 238 4340 .15 .15 .10 .10 .10 -.10 389 .20 159 950 4345 .10 .10 .10 .10 .10 -.10 103 .20 682 4350 .15 .15 .10 .10 .10 -.10 264 .20 780 8684 4355 .10 .10 .10 .10 .10 -.10 1 .20 95 95 4360 .15 .15 .10A .10A .10 -.10 2 .20 115 2107 4365 .15 .15 .10 .10 .10 -.10 714 .20 119 119 4370 .10 .10 .10 .10 .10 -.10 32 .20 335 1608 4375 ---- ---- .10A .10A .10 -.10 .20 193 3111 4380 .15 .15 .10 .10 .15 -.05 216 .20 195 2011 4385 .10 .10 .10 .10 .15 -.10 9 .25 252 323 4390 .20 .20 .10 .10 .15 -.10 1667 .25 66 1442 4395 .10 .10 .10 .10 .15 -.10 1001 .25 34 34 4400 .20 .25 .10 .15 .15 -.10 823 .25 603 9166 4405 ---- ---- .15A .15A .15 -.10 .25 12 604 4410 .15 .15 .10 .10 .15 -.10 26 .25 384 3043 4415 .20 .20 .15 .15 .15 -.10 300 .25 501 504 4420 .15 .15 .15 .15 .15 -.10 591 .25 2 2237 4425 .20 .20 .10 .10 .15 -.10 18 .25 802 2217 4430 .15 .15 .10A .10A .15 -.10 1574 .25 2 4267 4435 .15 .15 .15 .15 .15 -.10 477 .25 1 40 4440 .15 .15 .10A .10A .15 -.10 500 .25 2078 4445 .15 .15 .10A .10A .15 -.10 165 .25 214 4450 .20 .20 .10 .10 .15 -.15 855 .30 433 5403 4455 .15 .15 .15 .15 .15 -.15 1037 .30 242 244 4460 .20 .20 .15 .15 .15 -.15 489 .30 125 2479 4465 .20 .20 .15 .15 .15 -.15 497 .30 2 36 4470 .20 .20 .15 .15 .15 -.15 15 .30 391 2345 4475 .15 .15 .15 .15 .15 -.15 363 .30 171 3375 4480 .20 .20 .15 .15 .15 -.15 547 .30 59 2903 4485 .20 .20 .15 .15 .15 -.15 436 .30 247 4490 .20 .20 .15 .15 .15 -.15 559 .30 50 3778 4495 .15 .15 .15 .15 .15 -.15 346 .30 369 4500 .25 .30 .15 .15 .15 -.15 626 .30 289 7745 4505 .25 .25 .15 .15 .15 -.15 221 .30 560 767 4510 .20 .20 .15 .15 .15 -.15 255 .30 122 2350 4515 .20 .20 .15A .15A .15 -.15 223 .30 1 92 4520 .20 .20 .15A .15A .20 -.10 191 .30 140 2258 4525 .20 .20 .15 .15A .20 -.10 409 .30 122 3255 4530 .25 .25 .15 .15 .20 -.10 620 .30 284 2985 4535 .20 .20 .15 .15 .20 -.10 342 .30 210 4540 .30 .30 .20 .20 .20 -.10 310 .30 501 1596 4545 .30 .30 .15A .15A .20 -.10 740 .30 213 593 4550 .30 .30 .15A .15A .20 -.10 385 .30 818 8612 4555 .20 .20 .20 .20 .20 -.10 432 .30 2 393 4560 .20 .20 .20 .20 .20 -.10 432 .30 120 1625 4565 .35 .40 .20 .20 .20 -.10 118 .30 208 711 4570 .35 .35 .20 .20 .25 -.05 790 .30 217 1639 4575 .35 .35 .15A .15A .25 -.05 462 .30 127 10519 4580 .20 .35B .20 .20 .25 -.05 505 .30 364 2300 4585 .40 .40 .15 .15 .25 -.05 704 .30 576 692 4590 .40 .40 .15 .15 .25 -.10 597 .35 308 2002 4595 .40 .40 .20 .20 .25 -.10 1022 .35 498 1005 4600 .40 .40 .15 .15 .25 -.10 871 .35 2113 8817 4605 .35 .45B .15 .15 .25 -.10 301 .35 467 1065 4610 .30 .45B .15 .15 .25 -.15 423 .40 940 2693 4615 .25 .50B .20 .20 .25 -.15 126 .40 609 1507 4620 .50 .55 .20 .20 .25 -.15 1217 .40 372 2722 4625 .55 .55 .20 .20 .25 -.20 1574 .45 379 2823 4630 .60 .60 .15 .15 .25 -.20 1357 .45 1055 1318 4635 .60 .60 .20 .20 .25 -.25 505 .50 1337 1295 4640 .45 .65B .20 .20 .25 -.30 1259 .55 458 1927 4645 .70 .70 .20 .20 .25 -.35 1201 .60 1544 2449 4650 .70 .80B .20 .20 .25 -.40 1676 .65 2363 4486 4655 .75 .85 .25 .25 .25 -.45 1324 .70 2567 1953 4660 1.00 1.00 .20 .20 .25 -.50 861 .75 1418 2975 4665 .90 1.15 .25 .25 .25 -.60 1631 .85 1271 971 4670 1.05 1.25B .20 .20 .25 -.70 674 .95 1339 2857 4675 1.20 1.50 .25 .25 .30 -.75 2970 1.05 2680 4007 4680 1.40 1.65B .25 .25 .35 -.85 1275 1.20 992 2730 4685 1.50 1.90B .25 .25 .40 -1.00 1068 1.40 753 815 4690 1.70 2.20B .25 .25 .40 -1.20 1774 1.60 2549 3032 4695 2.00 2.60B .25 .30 .40 -1.45 1304 1.85 988 579 4700 2.75 3.00B .25 .25 .40 -1.75 9236 2.15 8237 7376 4705 2.95 3.45 .30A .30A .40 -2.10 2684 2.50 1680 1025 4710 3.45 4.05B .35 .40 .45 -2.45 3515 2.90 2938 2937 4715 3.60 4.70B .35 .35 .50 -2.85 2116 3.35 1608 707 4720 4.50 5.45B .40 .40 .55 -3.40 4444 3.95 11174 3989 4725 5.50 6.30B .45 .45 .55 -4.00 9633 4.55 4289 5926 4730 6.00 7.30B .50 .50 .65 -4.65 7778 5.30 3297 2953 4735 7.20 8.45B .65A .65A .75 -5.40 4317 6.15 1419 1116 4740 8.50 9.75B .70 .70 .90 -6.25 7977 7.15 3401 3812 4745 8.85 11.25B .85A .90 1.00 -7.30 5712 8.30 1120 1337 4750 11.00 12.75B .95 1.00 1.15 -8.60 26749 9.75 7097 4836 4755 11.50 14.75B 1.10 1.10 1.35 -10.15 4537 11.50 1310 933 4760 13.50 16.75B 1.30 1.35B 1.65 -11.60 6406 13.25 2270 2170 4765 17.25 19.00B 1.70 1.75 2.00 -13.00 6658 15.00 1878 596 4770 19.00 21.50 2.10 2.10A 2.45 -14.30 7863 16.75 3572 3781 4775 20.25 24.25B 2.50 2.60A 3.00 -16.25 6315 19.25 3053 3022 4780 23.50 27.25B 3.10 3.25 3.70 -18.30 7258 22.00 1856 2341 4785 28.25 30.50B 3.85 4.05B 4.55 -20.45 3787 25.00 677 1371 4790 29.50 34.00B 4.70A 5.05B 5.55 -22.45 8421 28.00 1802 3748 4795 25.00 37.50B 5.75A 6.30B 6.75 -24.75 3951 31.50 568 716 4800 36.50 41.25B 7.05A 7.90B 8.30 -26.70 5473 35.00 1051 3572 4805 29.25 45.25B 8.60A 9.85 10.25 -28.50 2320 38.75 63 827 4810 44.25 49.50B 10.50A 12.25 12.50 -30.25 1778 42.75 199 2516 4815 34.50 53.75B 12.75A 14.25B 15.00 -32.00 1069 47.00 103 938 4820 53.50 58.25B 15.00 17.25B 18.00 -33.50 395 51.50 295 1774 4825 53.50 62.75B 18.00A 20.50B 21.00 -34.75 192 55.75 21 2914 4830 38.00 67.50B 21.00A 24.00B 24.50 -36.00 86 60.50 15 1465 4835 47.75 72.00B 24.50A 30.75B 28.25 -36.75 92 65.00 17 149 4840 49.75 77.00B 28.25A 35.25B 32.25 -37.50 94 69.75 19 946 4845 56.25 81.75B 32.25A 36.00B 36.25 -38.25 23 74.50 27 4850 65.00 86.50B 36.25A 39.50A 40.75 -38.75 302 79.50 45 1605 4855 61.25 91.50B 40.50A 48.75B 45.25 -39.00 36 84.25 1 19 4860 71.25 96.50B 45.00A 53.50B 49.75 -39.50 53 89.25 507 4865 83.25 101.25B 49.75A 58.25B 54.50 -39.50 24 94.00 2 23 4870 102.25 106.25B 54.25A 54.25A 59.25 -39.75 24 99.00 1 72 4875 87.50 111.25B 59.00A 63.00A 64.25 -39.75 10 104.00 10 78 4880 107.00 116.25B 64.00A 64.00A 69.00 -40.00 13 109.00 7 119 4885 94.50 121.25B 68.75A 78.25B 74.00 -40.00 14 114.00 3 5 4890 103.25 126.25B 73.75A 78.00A 79.00 -40.00 23 119.00 2 30 4895 109.25 131.25B 78.75A 83.00A 84.00 -39.75 11 123.75 1 1 4900 115.75 136.00B 83.75A 83.75A 88.75 -40.00 7 128.75 3 460 4905 119.50 141.00B 88.50A 98.00B 93.75 -40.00 15 133.75 3 3 4910 125.00 146.00B 93.50A 93.50A 98.75 -40.00 8 138.75 1 23 4915 119.00 151.00B 98.50A 98.50A 103.75 -40.00 2 143.75 1 2 4920 136.75 156.00B 103.50A 144.75B 108.75 -40.00 2 148.75 9 4925 140.00 161.00B 108.50A 119.25B 113.75 -40.00 2 153.75 38 4930 141.25 166.00B 113.50A 123.00B 118.75 -40.00 8 158.75 1 66 4935 150.25 171.00B 118.50A 128.00B 123.75 -40.00 10 163.75 2 3 4940 150.75 176.00B 123.50A 134.25B 128.75 -40.00 13 168.75 2 7 4945 159.50 181.00B 128.50A 138.00B 133.75 -40.00 14 173.75 2 4950 178.00 186.00B 133.50A 143.00B 138.75 -40.00 13 178.75 52 4955 170.50 191.00B 138.50A 152.50B 143.75 -40.00 4 183.75 1 1 4960 173.75 196.00B 143.50A 143.50A 148.75 -40.00 9 188.75 16 4965 179.75 201.00B 148.50A 152.75A 153.75 -40.00 11 193.75 4970 179.25 206.00B 153.50A 162.00B 158.75 -40.00 12 198.75 4 4975 186.00 211.00B 158.50A 162.75A 163.75 -40.00 14 203.75 3 4980 190.25 216.00B 163.50A 173.00B 168.75 -40.00 13 208.75 35 4985 198.75 221.00B 168.50A 168.50A 173.75 -40.00 13 213.75 1 4990 206.25 226.00B 173.50A 183.00B 178.75 -40.00 11 218.75 3 4995 207.25 231.00B 178.50A 191.50B 183.75 -40.00 11 223.75 5000 207.50 236.00B 183.50A 197.50B 188.75 -40.00 15 228.75 4 374 5005 218.25 241.00B 188.50A 188.50A 193.75 -40.00 16 233.75 1 5010 217.50 246.00B 193.50A 207.50B 198.75 -40.00 18 238.75 5015 231.00 251.00B 198.50A 211.50B 203.75 -40.00 21 243.75 5020 232.25 256.00B 203.50A 214.00B 208.75 -40.00 18 248.75 1 5025 237.25 261.00B 208.50A 221.50B 213.75 -40.00 12 253.75 54 5030 242.50 266.00B 213.50A 226.50B 218.75 -40.00 8 258.75 1 5035 247.50 271.00B 218.50A 227.75B 223.75 -40.00 13 263.75 5040 253.25 276.00B 223.50A 227.00A 228.75 -40.00 14 268.75 1 5045 253.25 281.00B 228.50A 232.75A 233.75 -40.00 11 273.75 5050 258.25 286.00B 233.50A 244.25B 238.75 -40.00 15 278.75 1 5055 263.75 291.00B 238.50A 249.25B 243.75 -40.00 14 283.75 5060 276.00 296.00B 243.50A 243.50A 248.75 -40.00 13 288.75 5070 288.00 306.00B 253.50A 253.50A 258.75 -40.00 10 298.75 5075 282.50 311.00B 258.50A 258.50A 263.75 -40.00 10 303.75 53 5080 287.50 316.00B 263.50A 272.75B 268.75 -40.00 12 308.75 5090 303.25 326.00B 273.50A 273.50A 278.75 -40.00 12 318.75 5100 316.25 336.00B 283.25A 294.00B 288.75 -40.00 10 328.75 402 681 5110 326.25 346.00B 293.25A 293.25A 298.75 -40.00 3 338.75 5120 329.25 355.75B 303.25A 307.00A 308.75 -40.00 9 348.75 5125 335.75 360.75B 308.25A 308.25A 313.75 -40.00 4 353.75 5130 348.50 365.75B 313.25A 313.25A 318.75 -40.00 2 358.75 5140 355.50 375.75B 323.25A 332.75B 328.75 -40.00 7 368.75 5150 365.50 385.75B 333.25A 379.00B 338.75 -40.00 8 378.75 1 1 5160 369.50 395.75B 343.25A 343.25A 348.75 -40.00 3 388.75 5175 384.50 410.75B 358.25A 358.25A 363.75 -40.00 4 403.75 5200 403.25 435.75B 383.25A 383.25A 388.75 -40.00 1 428.75 45 5225 439.00 460.75B 408.25A 408.25A 413.75 -39.75 2 453.50 5250 459.25 485.75B 433.25A 433.25A 438.75 -39.75 1 478.50 7 5275 466.75 510.75B 458.25A 458.25A 463.75 -39.75 1 503.50 5300 ---- 535.75B 483.25A 535.50B 488.75 -39.75 528.50 5350 ---- 585.75B 533.25A 585.50B 538.75 -39.75 578.50 4 5400 ---- 635.75B 583.25A 635.50B 588.75 -39.75 628.50 5450 ---- 685.50B 633.25A 685.25B 638.75 -39.75 678.50 5500 ---- 735.50B 683.25A 735.25B 688.75 -39.75 728.50 1 5550 ---- 785.50B 733.25A 785.50B 738.75 -39.75 778.50 5600 ---- 835.50B 783.25A 835.50B 788.75 -39.75 828.50 5650 ---- 885.50B 833.25A 884.75B 838.75 -39.75 878.50 5700 ---- 935.50B 883.25A 935.00B 888.50 -40.00 928.50 5750 ---- 985.50B 933.25A 985.25B 938.50 -40.00 978.50 5800 ---- 1035.50B 983.25A 1035.25B 988.50 -40.00 1028.50 5900 ---- 1135.25B 1083.25A 1135.00B 1088.50 -40.00 1128.50 6000 ---- 1235.25B 1183.25A 1235.00B 1188.50 -40.00 555 1228.50 2 53 6100 ---- 1335.25B 1283.25A 1334.50B 1288.50 -39.75 1328.25 593 835 6200 ---- 1435.00B 1383.25A 1434.75B 1388.50 -39.75 1428.25 6300 ---- 1535.00B 1483.25A 1534.75B 1488.50 -39.75 1528.25 1 6400 ---- 1635.00B 1583.25A 1634.75B 1588.50 -39.75 1628.25 6500 ---- 1734.75B 1683.25A 1734.50B 1688.50 -39.75 1728.25 6600 ---- 1834.75B 1783.25A 1834.00B 1788.50 -39.75 1828.25 1 6700 ---- 1934.75B 1883.25A 1934.50B 1888.50 -39.75 1928.25 7100 ---- 2334.50B 2283.00A 2334.25B 2288.50 -39.50 2328.00 1314 8000 ---- 3233.75B 3183.00A 3233.25B 3188.25 -39.50 3227.75 1000 8100 ---- 3333.75B 3283.00A 3333.75B 3288.25 -39.50 3 3327.75 26 9100 4329.50 4333.00B 4282.75A 4282.75A 4288.00 -39.50 16 4327.50 124 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2376 17407 800 ---- ---- ---- ---- CAB .00 CAB 1 7 900 ---- ---- ---- ---- CAB .00 CAB 545 1000 ---- ---- ---- ---- CAB .00 CAB 1159 1100 ---- ---- ---- ---- CAB .00 CAB 206 1200 ---- ---- ---- ---- CAB .00 CAB 833 1300 ---- ---- ---- ---- CAB .00 CAB 196 1400 ---- ---- ---- ---- CAB .00 CAB 382 1500 ---- ---- ---- ---- CAB .00 CAB 328 1600 ---- ---- ---- ---- CAB .00 CAB 1846 1700 ---- ---- ---- ---- CAB .00 CAB 713 1800 ---- ---- ---- ---- CAB -.05 .05 2590 2372 1900 .05 .05 .05 .05 .05 -.05 6 .10 464 1920 2000 ---- ---- ---- ---- .05 -.05 .10 871 2100 ---- ---- ---- ---- .05 -.05 .10 2250 17118 2200 ---- ---- .10A .10A .05 -.10 .15 2677 2300 ---- ---- ---- ---- .05 -.10 .15 1023 2400 ---- ---- ---- ---- .10 -.05 .15 2613 2450 ---- ---- ---- ---- .10 -.05 .15 5469 2500 .10 .10 .10 .10 .10 -.10 136 .20 1310 2550 ---- ---- ---- ---- .10 -.10 .20 4 720 2600 ---- ---- ---- ---- .15 -.05 .20 5649 2650 ---- ---- .20A .20A .15 -.10 .25 624 2700 ---- ---- ---- ---- .15 -.10 2 .25 10 3117 2750 .30 .30 .25A .25A .20 -.10 5 .30 20 100 2800 ---- ---- .25A .25A .20 -.10 .30 2483 2850 ---- ---- .30A .30A .25 -.10 .35 4 746 2900 ---- ---- .30A .30A .30 -.05 72 .35 104 1976 2950 ---- ---- .35A .35A .30 -.10 .40 1136 3000 ---- ---- .35A .35A .35 -.05 .40 18 3212 3050 ---- ---- .40A .40A .35 -.10 .45 141 995 3100 .40 .40 .40 .40 .40 -.05 175 .45 572 1640 3150 ---- ---- .45A .45A .45 -.05 .50 1788 5380 3200 .50 .50 .45 .45 .45 -.10 18 .55 600 2240 3250 ---- ---- .50A .50A .50 -.10 404 .60 169 4069 3300 .65 .65 .50 .55A .55 -.10 610 .65 917 3066 3350 .55 .55 .55 .65B .60 -.15 25 .75 5 1693 3400 .75 .75 .65 .65 .65 -.15 16 .80 198 3852 3450 ---- ---- .70A .70A .70 -.15 1 .85 23 1411 3500 .85 .85 .75 .75 .75 -.15 34 .90 21 5806 3550 .90 .90 .85 .85A .85 -.10 39 .95 160 2495 3600 1.00 1.05 .90A .90A .90 -.15 10 1.05 23 3653 3625 1.00 1.00 .95A .95A .95 -.15 59 1.10 556 3650 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 1824 3983 3675 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 20 3051 3700 1.15 1.15 1.10A 1.10A 1.10 -.20 1 1.30 10 3872 3725 1.15 1.15 1.10 1.25B 1.15 -.20 82 1.35 192 3750 1.30 1.30 1.20A 1.20A 1.20 -.20 1 1.40 20 3476 3775 ---- ---- 1.25A 1.25A 1.25 -.25 9 1.50 36 844 3800 1.30 1.45 1.25 1.30 1.30 -.25 237 1.55 723 4889 3825 1.45 1.50 1.40 1.40 1.35 -.25 16 1.60 635 1480 3850 1.45 1.45 1.45 1.45 1.40 -.30 3 1.70 332 3107 3870 1.50 1.50 1.50 1.50 1.45 -.30 4 1.75 15 2152 3875 1.55 1.55 1.50A 1.50A 1.50 -.25 10 1.75 1 814 3900 1.85 1.85 1.55 1.75B 1.55 -.30 756 1.85 894 4098 3920 1.90 1.90 1.60A 1.85B 1.60 -.30 13 1.90 1730 3925 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 326 1446 3950 2.00 2.05B 1.70A 1.95B 1.70 -.35 340 2.05 26 5022 3975 2.10 2.15 1.75A 1.75A 1.80 -.35 13 2.15 303 1207 4000 2.30 2.30 1.85A 1.85A 1.85 -.40 687 2.25 838 5192 4025 2.00 2.45B 1.95A 2.30B 1.95 -.45 7 2.40 161 1803 4050 2.55 2.60B 2.05A 2.05A 2.05 -.45 53 2.50 622 2790 4060 2.25 2.65B 2.10A 2.10A 2.10 -.45 227 2.55 7 566 4070 2.20 2.75B 2.10A 2.10A 2.15 -.50 2 2.65 99 425 4075 ---- 2.75B 2.15A 2.75B 2.15 -.50 44 2.65 76 1068 4080 ---- 2.80B 2.15A 2.80B 2.20 -.50 2.70 299 469 4090 ---- 2.85B 2.20A 2.85B 2.25 -.50 2.75 62 172 4100 2.50 2.95B 2.25A 2.75B 2.30 -.55 261 2.85 250 2933 4110 2.55 3.00B 2.30A 2.30A 2.35 -.55 218 2.90 297 4120 ---- 3.10B 2.35A 3.10B 2.40 -.55 2.95 21 367 4125 ---- 3.15B 2.40A 3.15B 2.40 -.60 81 3.00 1 559 4130 2.70 3.20B 2.40A 2.95B 2.45 -.60 3 3.05 20 418 4140 2.85 3.30B 2.45A 3.05B 2.50 -.65 3 3.15 1779 2777 4150 2.85 3.40B 2.50A 2.50A 2.55 -.65 13 3.20 194 4238 4160 2.65 3.50B 2.60A 2.60A 2.60 -.70 4 3.30 121 437 4170 3.00 3.60B 2.65A 2.65A 2.70 -.70 122 3.40 15 330 4175 ---- 3.65B 2.65A 3.65B 2.70 -.75 3.45 387 1954 4180 3.20 3.70B 2.70A 3.40B 2.75 -.75 3 3.50 507 697 4190 3.15 3.80B 2.75A 3.50B 2.80 -.80 7 3.60 260 1137 4200 3.85 3.95B 2.85A 2.85A 2.90 -.80 71 3.70 167 4156 4210 3.50 4.05B 2.90A 3.70B 2.95 -.85 22 3.80 324 788 4220 3.50 4.20B 3.00A 3.00A 3.05 -.90 17 3.95 239 555 4225 3.50 4.25B 3.05A 3.05A 3.10 -.90 4 4.00 277 1263 4230 3.35 4.35B 3.10A 3.10A 3.15 -.90 1 4.05 169 633 4240 ---- 4.50B 3.20A 4.50B 3.20 -1.00 7 4.20 500 807 4250 4.45 4.65B 3.25A 3.25A 3.30 -1.05 676 4.35 309 2250 4260 3.90 4.80B 3.35A 3.35A 3.40 -1.10 218 4.50 387 868 4270 4.30 5.00B 3.45A 3.60B 3.50 -1.15 21 4.65 202 2229 4275 4.20 5.10B 3.50A 3.50A 3.55 -1.20 17 4.75 180 1833 4280 4.40 5.20B 3.60A 4.70B 3.65 -1.20 25 4.85 419 791 4290 ---- 5.40B 3.70A 5.40B 3.75 -1.25 2 5.00 52 584 4300 5.35 5.60B 3.80A 3.80A 3.85 -1.35 814 5.20 1171 4774 4310 5.05 5.80B 3.95A 3.95A 4.00 -1.40 1 5.40 485 747 4320 ---- 6.05B 4.10A 6.05B 4.15 -1.45 2 5.60 475 998 4325 5.85 6.15B 4.15A 4.15A 4.20 -1.55 256 5.75 655 2117 4330 5.15 6.30B 4.25A 4.40B 4.30 -1.55 270 5.85 84 813 4340 6.15 6.55B 4.40A 4.40A 4.45 -1.65 398 6.10 38 795 4350 6.45 6.85B 4.55A 4.80B 4.60 -1.75 726 6.35 586 3748 4360 5.80 7.15B 4.75 4.90B 4.80 -1.85 205 6.65 767 1474 4370 7.00 7.45B 4.90A 4.90A 5.00 -1.95 194 6.95 2065 2545 4375 7.10 7.60B 5.00A 5.20B 5.10 -2.00 439 7.10 415 1354 4380 5.30 7.80B 5.10A 5.10A 5.20 -2.05 64 7.25 1818 2322 4390 7.30 8.15B 5.30A 6.10B 5.40 -2.15 334 7.55 181 845 4400 8.00 8.55B 5.55A 5.55A 5.60 -2.35 349 7.95 3563 6821 4410 8.60 8.95B 5.80A 6.05B 5.85 -2.45 137 8.30 364 1427 4420 8.35 9.35B 6.05A 6.05A 6.15 -2.55 5 8.70 251 408 4425 7.45 9.60B 6.15A 6.15A 6.25 -2.65 345 8.90 641 1531 4430 7.25 9.80B 6.30A 6.30A 6.40 -2.75 141 9.15 33 573 4440 8.25 10.25B 6.60A 6.60A 6.70 -2.90 57 9.60 139 469 4450 9.70 10.75B 6.85 6.90B 7.00 -3.00 959 10.00 384 2842 4460 8.85 11.25B 7.25A 7.60B 7.35 -3.15 346 10.50 195 830 4470 9.50 11.75B 7.60A 7.60A 7.75 -3.50 75 11.25 239 547 4475 11.50 12.25B 7.75A 7.85A 7.90 -3.60 124 11.50 69 1362 4480 9.80 12.50B 7.95A 7.95A 8.10 -3.65 375 11.75 906 1404 4490 9.60 13.25B 8.35A 8.35A 8.55 -3.70 118 12.25 103 424 4500 13.00 14.00B 8.80A 8.90A 8.95 -4.05 700 13.00 1161 6410 4510 11.75 14.75B 9.25A 9.35A 9.45 -4.30 87 13.75 252 739 4520 13.50 15.50B 9.75A 9.75A 9.95 -4.55 260 14.50 164 631 4525 11.75 16.00B 10.00A 10.00A 10.25 -4.75 78 15.00 330 1462 4530 12.50 16.50B 10.25A 10.25A 10.50 -4.75 75 15.25 284 900 4540 13.75 17.25B 11.00A 11.50B 11.00 -5.25 72 16.25 370 1061 4550 14.00 18.50B 11.50A 11.50A 11.75 -5.25 630 17.00 532 2507 4560 15.50 19.50B 12.25A 12.50A 12.50 -5.50 300 18.00 259 895 4570 18.25 20.50B 13.00A 18.75B 13.00 -6.25 155 19.25 380 843 4575 16.75 21.25B 13.25A 13.25A 13.50 -6.25 52 19.75 359 2188 4580 17.75 21.75B 13.75 13.75 14.00 -6.25 247 20.25 673 2510 4590 18.25 23.25B 14.50A 17.00B 14.75 -6.75 265 21.50 362 1222 4600 23.00 24.50B 15.25 15.50A 15.75 -7.00 1609 22.75 3588 5929 4610 23.25 26.00B 16.25A 16.25A 16.75 -7.50 384 24.25 1325 2134 4620 22.50 27.75B 17.25A 17.25A 17.75 -8.00 303 25.75 1626 2738 4625 23.00 28.50B 17.75A 19.25B 18.25 -8.25 550 26.50 806 1762 4630 22.75 29.50B 18.25A 19.50B 19.00 -8.25 430 27.25 1109 1860 4640 24.00 31.25B 19.50A 20.00 20.25 -8.75 280 29.00 749 1555 4650 33.00 33.25B 20.75A 21.25 21.50 -9.50 803 31.00 2345 4418 4660 33.00 35.25B 22.25A 22.75A 23.00 -10.00 1451 33.00 730 935 4670 35.00 37.50B 23.50A 24.00 24.50 -10.75 514 35.25 665 1794 4675 36.50 38.75B 24.50A 26.50B 25.25 -11.25 462 36.50 1394 3922 4680 36.25 40.00B 25.25A 27.50B 26.25 -11.50 435 37.75 944 2198 4690 34.25 42.50B 27.00A 29.25B 28.25 -12.00 466 40.25 636 1547 4700 43.00 45.25B 28.75A 29.50 30.25 -12.50 1718 42.75 2149 5256 4710 39.25 48.25B 30.75A 31.50A 32.25 -13.25 624 45.50 531 1253 4720 46.50 51.25B 32.75A 33.50A 34.25 -14.25 549 48.50 728 1207 4725 47.75 53.00B 34.00A 37.00B 35.25 -14.75 668 50.00 1476 1345 4730 49.25 54.50B 35.00A 35.00A 36.50 -15.25 723 51.75 853 1044 4740 54.00 58.25B 37.50A 40.75B 39.00 -16.00 189 55.00 378 889 4750 59.00 62.00B 40.25A 41.25A 41.75 -16.25 1163 58.00 1920 2352 4760 65.00 66.00B 43.00A 46.75B 44.75 -16.75 499 61.50 1256 1544 4770 66.75 70.00B 46.00A 50.00B 48.00 -17.25 715 65.25 1207 1203 4775 72.00 72.25B 47.75A 51.25B 49.75 -17.75 1302 67.50 1818 2448 4780 70.00 74.50B 49.25A 53.00B 51.25 -18.50 1186 69.75 1213 1890 4790 74.00 79.25B 52.75A 52.75A 54.75 -19.75 1075 74.50 1527 1830 4800 81.25 84.50B 56.50A 58.25A 58.50 -21.25 1237 79.75 1651 3626 4810 73.00 89.75B 60.50A 62.00A 63.00 -22.00 364 85.00 242 1652 4820 78.00 95.25B 65.00A 66.50A 67.50 -23.00 161 90.50 25 1070 4825 81.00 98.00B 67.25 68.75A 70.00 -23.50 470 93.50 39 1771 4830 93.25 101.00B 69.50A 71.25A 72.25 -24.00 328 96.25 14 909 4840 91.75 107.25B 74.25A 76.50B 77.00 -25.25 299 102.25 3 529 4850 100.50 113.75B 79.50A 81.50A 82.25 -26.25 229 108.50 278 1160 4860 102.00 120.75B 85.00A 90.50B 87.75 -27.50 12 115.25 5 513 4870 113.00 127.75B 90.75A 90.75A 93.50 -28.50 5 122.00 84 258 4875 110.75 131.25B 93.75A 99.50B 96.75 -28.75 4 125.50 2 88 4880 117.50 135.00B 96.75A 98.75A 99.75 -29.50 5 129.25 5 53 4890 119.00 142.50B 103.25A 103.25A 106.25 -30.50 3 136.75 5 22 4900 131.25 150.50B 109.75A 109.75A 113.00 -31.50 40 144.50 89 253 4910 138.25 158.50B 116.75A 116.75A 120.25 -32.00 4 152.25 1 9 4920 146.50 166.75B 123.75A 123.75A 127.50 -33.00 4 160.50 4 6 4925 150.50 170.75B 127.50A 127.50A 131.25 -33.25 3 164.50 1 3 4930 156.00 175.00B 131.25A 169.25B 135.25 -33.50 1 168.75 3 4940 168.75 183.75B 139.00A 155.75B 143.00 -34.25 2 177.25 4 4950 ---- 192.50B 146.75A 192.25B 151.00 -35.00 186.00 3 7 4960 ---- 201.25B 155.00A 201.00B 159.25 -35.50 194.75 1 4970 ---- 210.25B 163.25A 210.00B 167.75 -36.00 203.75 4975 194.50 215.00B 167.50A 167.50A 172.00 -36.25 2 208.25 30 4980 200.25 219.50B 171.75A 171.75A 176.50 -36.25 1 212.75 4990 ---- 228.75B 180.50A 228.50B 185.25 -36.75 222.00 5000 ---- 238.25B 189.25A 238.00B 194.00 -37.50 231.50 45 5010 ---- 247.50B 198.25A 247.25B 203.25 -37.50 240.75 1 5020 ---- 257.00B 207.50A 256.75B 212.25 -38.00 250.25 5025 ---- 262.00B 212.00A 261.75B 217.00 -38.00 255.00 5030 ---- 266.75B 216.75A 266.50B 221.50 -38.25 259.75 5040 ---- 276.25B 226.00A 276.00B 231.00 -38.50 269.50 3 5050 ---- 286.00B 235.50A 285.75B 240.50 -38.75 279.25 1 5060 ---- 295.75B 245.00A 295.50B 250.00 -39.00 289.00 5070 ---- 305.50B 254.50A 305.25B 259.50 -39.25 298.75 5075 ---- 310.50B 259.50A 310.25B 264.50 -39.00 303.50 5080 ---- 315.25B 264.25A 315.00B 269.25 -39.25 308.50 5090 ---- 325.25B 274.00A 325.00B 279.00 -39.25 318.25 5100 ---- 335.00B 283.75A 334.75B 288.75 -39.25 328.00 5110 ---- 344.75B 293.50A 344.50B 298.50 -39.50 338.00 5120 ---- 352.00B 303.25A 351.25B 308.25 -39.50 347.75 5125 ---- 356.50B 308.25A 356.25B 313.25 -39.50 352.75 5130 ---- 361.50B 313.00A 361.25B 318.00 -39.75 357.75 2 5140 ---- 371.00B 323.00A 371.00B 328.00 -39.50 367.50 5150 ---- 381.00B 332.75A 381.00B 337.75 -39.75 377.50 5160 ---- 390.75B 342.75A 390.75B 347.75 -39.50 387.25 5175 ---- 405.75B 357.50A 405.75B 362.50 -39.75 402.25 5200 ---- 430.50B 388.50A 430.50B 387.25 -39.75 427.00 1 5225 ---- 455.25B 433.50A 433.50A 412.00 -39.75 451.75 5250 ---- ---- 438.50A 438.50A 436.75 -40.00 476.75 5275 ---- ---- 483.00A 483.00A 461.75 -39.75 501.50 5300 ---- ---- 489.25A 489.25A 486.50 -40.00 526.50 1 5350 ---- ---- 538.75A 538.75A 536.25 -39.75 576.00 5400 ---- ---- 588.75A 588.75A 586.00 -39.75 625.75 5450 ---- ---- 638.75A 638.75A 635.75 -39.75 675.50 5500 ---- ---- 688.00A 688.00A 685.50 -39.75 725.25 5550 ---- ---- 738.25A 738.25A 735.25 -39.75 775.00 5600 ---- ---- 786.50A 786.50A 785.00 -39.75 824.75 5650 ---- ---- 837.25A 837.25A 834.75 -39.75 874.50 5700 ---- ---- 887.00A 887.00A 884.50 -39.75 924.25 5750 ---- ---- 937.00A 937.00A 934.25 -39.75 974.00 5800 ---- ---- 986.50A 986.50A 984.00 -39.75 1023.75 5900 ---- ---- 1086.00A 1086.00A 1083.50 -39.75 1123.25 6000 ---- ---- 1185.75A 1185.75A 1183.00 -39.75 1222.75 6100 ---- ---- 1285.25A 1285.25A 1282.50 -39.75 1322.25 6200 ---- ---- 1384.75A 1384.75A 1382.00 -39.75 1421.75 6300 ---- ---- 1484.25A 1484.25A 1481.75 -39.50 1521.25 6400 ---- ---- 1583.75A 1583.75A 1581.25 -39.50 1620.75 6500 ---- ---- 1683.25A 1683.25A 1680.75 -39.50 1720.25 6600 ---- ---- 1782.75A 1782.75A 1780.25 -39.50 1819.75 6700 ---- ---- 1882.25A 1882.25A 1879.75 -39.50 1919.25 7100 ---- ---- 2280.75A 2280.75A 2277.75 -39.75 2317.50 1 8100 ---- ---- 3275.50A 3275.50A 3273.00 -39.50 3312.50 4 9100 ---- ---- 4270.75A 4270.75A 4268.25 -39.25 4307.50 623 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 900 CAB 8781 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 5 1100 ---- ---- ---- ---- CAB .00 CAB 2000 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 207 1400 ---- ---- ---- ---- .05 .00 .05 161 1500 ---- ---- ---- ---- .05 .00 .05 1093 1600 ---- ---- ---- ---- .10 .00 .10 300 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .10 -.05 .15 460 1900 ---- ---- ---- ---- .15 .00 .15 122 2000 ---- ---- ---- ---- .20 .00 .20 6085 2100 ---- ---- ---- ---- .20 .00 900 .20 9300 2200 ---- ---- ---- ---- .25 .00 .25 127 2300 ---- ---- ---- ---- .30 .00 .30 47 2400 ---- ---- ---- ---- .30 -.05 .35 82 2450 ---- ---- ---- ---- .35 -.05 .40 592 2500 ---- ---- ---- ---- .40 -.05 .45 1 5721 2550 .45 .45 .45 .45 .40 -.10 5 .50 384 2600 ---- ---- .50A .50A .45 -.10 .55 642 2650 ---- ---- .55A .55A .50 -.10 .60 1 20 2700 .65 .65 .60A .60A .55 -.10 114 .65 312 2750 ---- ---- .65A .65A .60 -.10 .70 65 2800 ---- ---- .70A .70A .65 -.10 .75 76 1425 2850 ---- ---- .75A .75A .75 -.10 .85 152 2900 ---- ---- .80A .80A .80 -.15 .95 238 2950 ---- ---- .85A .85A .85 -.15 1.00 680 3000 1.05 1.05 .95A .95A .95 -.15 2 1.10 25 986 3050 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 642 3100 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 1018 3150 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 1 382 3200 1.50 1.50 1.35A 1.35A 1.35 -.20 5 1.55 21 2032 3250 1.55 1.55 1.40 1.40 1.45 -.20 21 1.65 2 492 3300 1.70 1.70 1.50 1.50 1.60 -.20 139 1.80 21 1100 3350 1.80 1.80 1.70A 1.70A 1.70 -.25 6 1.95 3 1226 3400 2.00 2.00 1.85A 1.85A 1.85 -.25 7 2.10 9 1311 3450 ---- ---- 2.00A 2.00A 2.00 -.30 2.30 15 1943 3500 2.45 2.45 2.15 2.15A 2.15 -.35 37 2.50 668 2692 3550 ---- ---- 2.30A 2.30A 2.35 -.35 2.70 10 1508 3600 2.90 2.95B 2.50A 2.50A 2.55 -.35 23 2.90 18 991 3650 2.90 2.90 2.75 2.75 2.75 -.45 25 3.20 27 1817 3700 3.50 3.50 2.95A 2.95A 3.00 -.45 60 3.45 33 20474 3750 3.80 3.90B 3.25A 3.25A 3.25 -.55 26 3.80 78 20739 3775 ---- 4.00B 3.35A 4.00B 3.40 -.55 3.95 9 30 3800 3.60 4.20B 3.50A 4.00B 3.55 -.60 30 4.15 10 1094 3820 ---- 4.40B 3.65A 4.40B 3.65 -.65 4.30 460 3825 ---- 4.40B 3.70A 4.40B 3.70 -.65 2 4.35 6 483 3850 3.90 4.70B 3.85A 3.90 3.85 -.70 4 4.55 9 3986 3875 4.30 4.90B 4.05A 4.65B 4.00 -.80 4 4.80 10 631 3900 5.15 5.15 4.25A 4.25A 4.20 -.85 4 5.05 9 1719 3920 ---- 5.40B 4.40A 5.40B 4.35 -.90 5.25 858 3925 ---- 5.40B 4.45A 5.40B 4.40 -.90 1 5.30 1142 3950 ---- 5.70B 4.65A 5.70B 4.65 -.90 32 5.55 1260 3975 ---- 6.05B 4.90A 6.05B 4.90 -.95 5 5.85 84 417 4000 5.60 6.40B 5.15A 5.15A 5.15 -1.05 186 6.20 173 3438 4025 ---- 6.80B 5.40A 6.80B 5.40 -1.15 6.55 137 280 4050 5.85 7.20B 5.70A 6.75B 5.75 -1.15 8 6.90 20 3244 4075 ---- 7.60B 6.00A 7.60B 6.05 -1.25 4 7.30 72 697 4100 6.50 8.10B 6.35A 6.40 6.40 -1.35 3 7.75 2 3102 4125 7.05 8.60B 6.75A 8.10B 6.80 -1.45 5 8.25 3 552 4150 7.85 9.15B 7.15A 8.60B 7.15 -1.65 118 8.80 8 2103 4160 ---- ---- ---- 7.30A 7.35 ---- ---- 4170 ---- ---- ---- 7.50A 7.50 ---- ---- 4175 ---- 9.80B 7.60A 9.80B 7.60 -1.75 2 9.35 15 1788 4180 ---- 9.95B 7.70A 9.95B 7.70 -1.80 9.50 282 4190 8.00 10.00B 7.90A 8.05B 7.85 -1.90 2 9.75 2 35 4200 10.25 10.50B 8.10A 8.10A 8.05 -1.95 205 10.00 85 4542 4210 10.25 10.75B 8.25A 8.25A 8.25 -2.00 50 10.25 2 49 4220 ---- 11.00B 8.50A 11.00B 8.50 -2.00 10.50 1 4225 9.00 11.25B 8.60A 8.60A 8.60 -2.15 1 10.75 1 226 4230 9.95 11.25B 8.70A 8.70A 8.75 -2.00 5 10.75 129 4240 10.00 11.75B 8.95A 11.00B 9.00 -2.25 8 11.25 2 72 4250 6.30 12.00B 6.30 9.50B 9.30 -2.20 218 11.50 183 1178 4260 10.00 12.25B 9.45A 11.50B 9.60 -2.15 2 11.75 90 4270 11.00 12.75B 9.70A 9.70A 9.90 -2.35 1 12.25 25 4275 11.25 12.75B 9.85A 9.85A 10.00 -2.25 2 12.25 3 666 4280 11.00 13.00B 10.00A 12.25B 10.25 -2.25 2 12.50 103 4290 ---- 13.50B 10.50A 13.50B 10.50 -2.25 12.75 1 125 4300 11.00 14.00B 10.75A 10.75A 11.00 -2.25 133 13.25 50 2560 4310 ---- 14.25B 11.00A 14.25B 11.25 -2.50 96 13.75 89 368 4320 ---- 14.75B 11.25A 14.75B 11.50 -2.50 4 14.00 2 4325 14.00 15.00B 11.50A 11.50A 11.75 -2.50 61 14.25 1 242 4330 ---- 15.25B 11.75A 15.25B 12.00 -2.50 14.50 3 3 4340 13.00 15.75B 12.00A 14.75B 12.25 -2.75 5 15.00 14 4350 13.50 16.25B 12.25A 15.25B 12.50 -3.00 1 15.50 1112 2270 4360 13.75 16.75B 12.75A 15.75B 13.00 -3.00 1 16.00 15 4370 ---- 17.25B 13.25A 17.25B 13.25 -3.25 16.50 81 4375 ---- 17.50B 13.25A 17.50B 13.50 -3.25 16.75 202 4380 ---- 18.00B 13.50A 18.00B 13.75 -3.25 17.00 5 4390 ---- 18.50B 14.00A 18.50B 14.00 -3.50 1 17.50 102 104 4400 16.25 19.25B 14.50A 14.50A 14.50 -3.75 40 18.25 123 1222 4410 ---- 19.75B 14.75A 19.75B 15.00 -3.75 18.75 3 4420 ---- 20.50B 15.25A 20.50B 15.50 -4.00 19.50 4425 ---- 20.75B 15.50A 20.75B 15.75 -4.00 19.75 65 389 4430 ---- 21.25B 15.75A 21.25B 16.00 -4.25 20.25 1 2 4440 ---- 22.00B 16.25A 22.00B 16.50 -4.25 20.75 4 7 4450 18.75 22.75B 17.00A 17.00A 17.00 -4.50 85 21.50 157 724 4460 ---- 23.50B 17.50A 23.50B 17.75 -4.50 2 22.25 38 42 4470 20.50 24.25B 18.00A 18.00A 18.25 -5.00 52 23.25 2 4475 ---- 24.75B 18.50A 24.75B 18.50 -5.00 23.50 181 362 4480 ---- 25.25B 18.75A 25.25B 19.00 -5.00 24.00 4490 ---- 26.25B 19.25A 26.25B 19.50 -5.25 24.75 67 4500 27.00 27.25B 20.00A 25.75B 20.25 -5.50 366 25.75 84 1374 4510 ---- 28.25B 20.75A 28.25B 21.00 -5.75 26.75 57 63 4520 ---- 29.25B 21.50A 29.25B 21.75 -6.00 18 27.75 1 11 4525 ---- 29.75B 22.00A 29.75B 22.25 -6.00 1 28.25 20 330 4530 ---- 30.25B 22.25A 30.25B 22.75 -6.00 18 28.75 4 5 4540 25.50 31.50B 23.00A 29.75B 23.50 -6.25 1 29.75 5 108 4550 28.50 32.50B 24.00A 25.00B 24.50 -6.50 155 31.00 988 2319 4560 ---- 33.75B 24.75A 33.75B 25.50 -6.75 1 32.25 5 59 4570 ---- 35.00B 25.75A 35.00B 26.50 -6.75 33.25 1 6 4575 30.25 35.75B 26.25A 34.00B 27.00 -7.00 23 34.00 249 4580 28.25 36.50B 26.75A 26.75A 27.50 -7.25 26 34.75 87 174 4590 ---- 38.00B 27.75A 38.00B 28.50 -7.50 36.00 2 28 4600 35.50 39.50B 29.00 30.00B 29.75 -7.75 55 37.50 1213 3825 4610 ---- 41.00B 30.00A 41.00B 30.75 -8.25 50 39.00 140 118 4620 33.50 42.50B 31.25A 31.75A 32.00 -8.50 21 40.50 2 93 4625 ---- 43.25B 31.75A 43.25B 32.75 -8.50 17 41.25 9 876 4630 33.00 44.25B 32.50A 32.50A 33.25 -8.75 25 42.00 57 154 4640 ---- 46.00B 33.75A 46.00B 34.50 -9.25 21 43.75 4 106 4650 ---- 47.75B 35.00A 47.75B 36.00 -9.50 161 45.50 103 920 4660 40.75 49.75B 36.50A 36.50A 37.50 -9.75 114 47.25 82 117 4670 42.50 51.75B 38.00A 49.25B 38.75 -10.50 47 49.25 52 4675 ---- 52.75B 38.75A 52.75B 39.75 -10.50 18 50.25 4 410 4680 ---- 53.75B 39.50A 53.75B 40.50 -10.75 3 51.25 21 120 4690 ---- 56.00B 41.25A 56.00B 42.00 -11.50 20 53.50 107 206 4700 46.50 58.25B 43.00A 43.00A 43.75 -11.75 159 55.50 21 1403 4710 ---- 60.75B 44.75A 60.75B 45.50 -12.50 128 58.00 662 590 4720 ---- 63.25B 46.50A 63.25B 47.50 -13.00 60.50 44 4725 ---- 64.75B 47.50A 64.75B 48.50 -13.25 48 61.75 279 914 4730 ---- 66.00B 48.50A 66.00B 49.75 -13.25 5 63.00 19 4740 ---- 68.75B 50.75A 68.75B 51.75 -14.00 65.75 123 4750 63.00 71.75B 53.00A 55.00B 54.25 -14.25 139 68.50 48 1391 4760 ---- 74.75B 55.25A 74.75B 56.50 -15.00 71.50 2 4770 ---- 78.00B 57.75A 78.00B 59.25 -15.25 1 74.50 36 37 4775 76.25 79.50B 59.00A 77.75B 60.50 -15.50 4 76.00 24 858 4780 ---- 81.25B 60.25A 81.25B 61.75 -16.00 6 77.75 18 27 4790 71.75 84.75B 63.00A 67.75B 64.75 -16.50 9 81.25 2 4800 76.25 88.50B 66.00A 85.00B 68.00 -16.75 3 84.75 1042 1108 4810 ---- 92.50B 69.00A 92.50B 71.25 -17.25 1 88.50 3 1 4820 ---- 96.50B 72.00A 96.50B 75.00 -17.50 2 92.50 569 570 4825 ---- 98.50B 73.75A 98.50B 76.50 -18.00 16 94.50 48 352 4830 ---- 100.75B 75.50A 100.75B 78.00 -18.50 96.50 26 28 4840 ---- 105.25B 79.00A 105.00B 80.75 -20.00 98 100.75 539 469 4850 87.75 109.75B 82.75A 91.75B 84.25 -21.00 12 105.25 263 431 4860 ---- 114.75B 86.50A 114.75B 88.50 -21.50 1 110.00 16 58 4870 ---- 119.75B 90.50A 119.75B 93.00 -22.00 115.00 29 60 4875 ---- 121.50B 92.75A 121.50B 95.50 -22.00 21 117.50 5 110 4880 ---- 124.25B 94.75A 124.25B 97.75 -22.25 120.00 4890 ---- 129.75B 99.25A 129.75B 102.25 -23.00 125.25 18 25 4900 ---- 135.50B 104.00A 135.50B 107.00 -24.00 12 131.00 3 821 4910 ---- 141.25B 109.00A 141.25B 111.75 -25.00 136.75 4 4920 ---- 147.50B 114.00A 147.25B 117.00 -25.50 142.50 24 4925 143.75 150.50B 116.75A 116.75A 119.50 -26.25 7 145.75 29 4930 ---- 153.75B 119.25A 153.75B 122.25 -26.50 148.75 614 4940 ---- 160.25B 124.75A 160.25B 127.75 -27.50 155.25 1 4950 ---- 167.00B 130.50A 165.50B 133.75 -28.00 161.75 511 4960 ---- 174.00B 136.50A 173.75B 139.75 -29.00 168.75 71 4970 ---- 181.25B 142.75A 181.25B 146.00 -29.75 175.75 44 4975 ---- 184.75B 146.00A 184.50B 149.25 -30.00 179.25 414 4980 ---- 188.50B 149.25A 187.75B 152.50 -30.50 183.00 4990 ---- 196.00B 159.00A 195.25B 159.25 -31.00 190.25 5000 ---- 203.75B 166.25A 203.50B 166.25 -31.75 198.00 64 5010 ---- 211.50B 173.25A 211.50B 173.50 -32.25 205.75 5020 ---- 219.50B 180.50A 219.25B 180.75 -32.75 213.50 5025 ---- 223.50B 184.25A 223.25B 184.50 -33.00 217.50 8 5030 ---- 227.75B 188.00A 227.50B 188.25 -33.50 221.75 5040 ---- 236.00B 195.50A 235.75B 196.00 -34.00 230.00 5050 ---- 244.50B 203.25A 244.25B 203.75 -34.50 238.25 5060 ---- 253.00B 211.25A 252.75B 211.75 -35.00 246.75 1 1 5070 ---- 261.75B 219.50A 261.50B 220.00 -35.50 255.50 5075 ---- 266.00B 223.50A 265.75B 224.25 -35.50 259.75 5080 ---- 270.50B 227.75A 270.25B 228.25 -36.00 264.25 5090 ---- 279.25B 236.00A 279.00B 236.75 -36.25 273.00 5100 ---- 288.25B 244.50A 288.00B 245.50 -36.50 282.00 11 5110 ---- 297.50B 253.25A 297.25B 254.00 -37.00 291.00 5120 ---- 306.50B 262.25A 306.25B 263.00 -37.25 300.25 5125 ---- 311.25B 266.75A 311.00B 267.25 -37.50 304.75 5130 ---- 315.75B 271.25A 315.50B 271.75 -37.50 309.25 5140 ---- 325.25B 280.25A 325.00B 280.75 -37.75 318.50 5150 ---- 334.50B 289.25A 334.00B 290.00 -38.00 328.00 5160 ---- 344.00B 298.50A 343.75B 299.00 -38.25 337.25 1 5170 ---- 353.50B 307.75A 353.25B 308.50 -38.25 346.75 5175 ---- 358.25B 331.75A 358.00B 313.00 -38.50 351.50 5180 ---- 363.00B 336.50A 362.75B 317.75 -38.50 356.25 5190 ---- 372.50B 346.00A 372.25B 327.00 -39.00 366.00 5200 ---- 382.25B 355.50A 382.00B 336.50 -39.00 375.50 5210 ---- 391.75B 365.25A 391.25B 346.00 -39.25 385.25 5225 ---- 406.25B 379.50A 406.00B 360.50 -39.25 399.75 5250 ---- 430.75B 392.25A 430.50B 384.50 -39.50 424.00 5275 ---- 455.25B 428.25A 455.25B 408.75 -39.75 448.50 5300 ---- 479.75B 441.25A 478.75B 433.25 -39.75 473.00 5325 ---- 504.25B 477.25A 503.25B 457.75 -39.75 497.50 5350 ---- 528.50B 489.75A 528.50B 482.25 -40.00 522.25 5400 ---- 578.00B 551.25A 577.75B 531.50 -40.00 571.50 5450 ---- 627.50B 600.75A 627.25B 581.00 -40.00 621.00 5500 ---- 673.75B 650.75A 673.75B 630.50 -40.00 670.50 5550 ---- 723.25B ---- 723.25B 680.00 -40.00 720.00 5600 ---- 772.50B ---- 772.00B 729.50 -40.00 769.50 5650 ---- ---- ---- ---- 779.00 -40.00 819.00 5700 ---- ---- ---- ---- 828.50 -40.00 868.50 5750 ---- ---- ---- ---- 878.00 -40.00 918.00 5800 ---- ---- ---- ---- 927.50 -40.00 967.50 5850 ---- ---- ---- ---- 977.25 -39.75 1017.00 5900 ---- ---- ---- ---- 1026.75 -39.75 1066.50 6000 ---- ---- ---- ---- 1125.75 -40.00 1165.75 4 6100 ---- ---- ---- ---- 1225.00 -39.75 1264.75 6200 ---- ---- ---- ---- 1324.00 -39.75 1363.75 6300 ---- ---- ---- ---- 1423.00 -40.00 1463.00 6400 ---- ---- ---- ---- 1522.25 -39.75 1562.00 6500 ---- ---- ---- ---- 1621.50 -39.50 1661.00 6600 ---- ---- ---- ---- 1720.50 -39.75 1760.25 6700 ---- ---- ---- ---- 1819.75 -39.50 1859.25 6800 ---- ---- ---- ---- 1918.75 -39.75 1958.50 7100 ---- ---- ---- ---- 2216.25 -39.50 2255.75 8000 ---- ---- ---- ---- 3108.50 -39.25 3147.75 8100 ---- ---- ---- ---- 3207.50 -39.50 3247.00 2005 9100 ---- ---- ---- ---- 4199.00 -39.00 4238.00 2031 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6978 800 ---- ---- ---- ---- .05 .00 .05 1 2322 900 ---- ---- ---- ---- .05 .00 .05 1116 1000 ---- ---- ---- ---- .05 .00 .05 2350 1100 ---- ---- ---- ---- .10 .00 .10 2613 1200 ---- ---- ---- ---- .10 .00 .10 3157 1300 ---- ---- ---- ---- .15 .00 .15 972 1400 ---- ---- ---- ---- .15 .00 .15 785 1500 ---- ---- ---- ---- .20 .00 .20 1161 1600 ---- ---- ---- ---- .25 .00 .25 6054 1700 ---- ---- ---- ---- .30 .00 .30 1 3880 1800 ---- ---- ---- ---- .35 -.05 .40 436 1900 ---- ---- ---- ---- .40 -.05 2 .45 582 2000 ---- ---- .55A .55A .50 -.10 1 .60 6 2286 2100 ---- ---- .65A .65A .60 -.10 .70 7975 2200 ---- ---- .75A .75A .70 -.15 .85 3592 2300 .90 .90 .85 .85 .85 -.15 11 1.00 1166 2400 1.05 1.05 1.00A 1.00A 1.00 -.15 1 1.15 447 2500 ---- ---- 1.15A 1.15A 1.15 -.15 14 1.30 44 881 2550 1.25 1.25 1.25 1.25 1.20 -.20 5 1.40 1285 2600 1.45 1.45 1.35 1.35 1.30 -.20 46 1.50 3 840 2650 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 1044 2700 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 2 1471 2750 ---- ---- 1.65A 1.65A 1.65 -.20 100 1.85 15 160 2800 1.80 1.80 1.80 1.80 1.80 -.20 20 2.00 2 797 2850 2.00 2.05 1.95A 1.95A 1.95 -.20 16 2.15 239 554 2900 2.10 2.20 2.05 2.15 2.05 -.25 11 2.30 27 826 2950 2.20 2.20 2.20 2.40B 2.20 -.30 13 2.50 266 787 3000 2.70 2.70 2.40A 2.40A 2.40 -.30 434 2.70 19 981 3050 2.70 2.70 2.55A 2.55A 2.60 -.30 27 2.90 43 340 3100 3.05 3.10 2.75A 2.75A 2.80 -.30 11 3.10 43 1251 3150 ---- ---- 2.95A 2.95A 3.00 -.35 3.35 30 799 3200 3.25 3.65B 3.15 3.15 3.25 -.35 138 3.60 97 1319 3250 3.40 3.45 3.40 3.75B 3.45 -.45 20 3.90 63 1869 3300 4.15 4.15 3.70A 3.70A 3.70 -.50 144 4.20 146 2255 3350 4.50 4.55B 3.95A 4.05B 3.95 -.55 211 4.50 8 1626 3400 4.70 4.90B 4.15 4.25B 4.25 -.60 288 4.85 430 1957 3450 4.65 4.65 4.60A 5.05B 4.60 -.65 25 5.25 74 1501 3500 5.50 5.70B 4.90 4.95 4.95 -.70 889 5.65 198 1400 3550 6.15 6.15 5.30A 5.50B 5.35 -.75 347 6.10 49 831 3600 6.60 6.65B 5.75A 5.75A 5.80 -.75 215 6.55 290 1229 3650 6.50 7.20B 6.20A 6.20A 6.25 -.85 36 7.10 33 1094 3700 7.70 7.85B 6.70A 6.70A 6.75 -.95 219 7.70 568 2534 3750 8.40 8.55B 7.30A 7.30A 7.35 -1.05 70 8.40 110 1681 3800 ---- 9.35B 7.90A 9.35B 7.95 -1.20 9.15 59 2495 3850 8.95 10.25B 8.60A 9.85B 8.70 -1.30 171 10.00 18 1706 3875 ---- ---- ---- 9.05A 9.05 ---- ---- 3900 ---- 11.25B 9.45A 11.25B 9.50 -1.50 384 11.00 60 2518 3925 10.25 11.75B 9.85A 10.25B 9.95 -1.55 150 11.50 33 319 3950 11.50 12.50B 10.50A 10.50A 10.50 -1.75 137 12.25 5 1683 3975 11.75 13.00B 11.00A 12.50B 11.00 -1.75 45 12.75 4 9 4000 12.00 13.75B 11.50 11.50 11.50 -2.00 63 13.50 188 2850 4025 13.00 14.50B 12.00A 12.00A 12.00 -2.25 26 14.25 3 12 4050 13.25 15.25B 12.50 12.75B 12.75 -2.25 36 15.00 13 1879 4075 13.50 16.00B 13.25A 13.25A 13.25 -2.50 26 15.75 117 128 4100 16.25 17.00B 14.00A 14.75B 14.00 -2.50 74 16.50 230 1531 4125 15.50 18.00B 14.75 15.00B 14.75 -2.75 54 17.50 16 21 4150 18.25 19.00B 15.50A 18.25B 15.75 -2.75 149 18.50 34 1218 4175 ---- 20.25B 16.50A 20.25B 16.50 -3.00 2 19.50 14 22 4200 19.00 21.50B 17.50A 17.50A 17.50 -3.25 216 20.75 140 1799 4225 20.25 22.50B 18.50A 18.50A 18.50 -3.50 21 22.00 2 9 4250 21.50 24.00B 19.50 19.75B 19.75 -3.50 39 23.25 125 1592 4275 21.75 25.50B 20.75 20.75 20.75 -4.00 6 24.75 16 18 4300 23.00 27.25B 22.00A 22.25A 22.00 -4.25 116 26.25 57 1245 4325 ---- 29.00B 23.25A 29.00B 23.50 -4.50 28.00 282 222 4350 25.75 31.00B 24.75A 26.50B 25.00 -4.75 263 29.75 174 909 4360 ---- 31.75B 25.50A 31.75B 25.75 -4.75 30.50 5 5 4375 30.50 33.00B 26.50A 26.50A 26.75 -5.00 25 31.75 1 2 4400 30.50 35.25B 28.25A 34.00B 28.50 -5.50 269 34.00 190 2123 4425 32.25 37.75B 30.25A 36.25B 30.50 -5.75 5 36.25 6 452 4450 ---- 40.50B 32.25A 40.50B 32.50 -6.25 87 38.75 11 1152 4475 42.00 43.25B 34.50A 42.25B 34.75 -7.00 83 41.75 8 9 4500 ---- 46.50B 37.00A 46.50B 37.50 -7.25 114 44.75 179 2069 4525 ---- 49.75B 39.75A 49.75B 40.25 -7.75 1 48.00 105 109 4550 47.00 53.50B 42.50A 46.25B 43.25 -8.25 123 51.50 496 2058 4575 50.75 57.75B 45.75A 45.75A 46.50 -9.00 165 55.50 182 144 4600 58.75 62.00B 49.25A 49.25A 50.00 -9.75 231 59.75 157 2393 4625 63.50 66.75B 53.00A 53.00A 54.00 -10.50 187 64.50 153 218 4650 66.50 72.25B 57.25A 57.25A 58.25 -11.25 170 69.50 227 976 4675 75.50 77.75B 61.75A 62.50A 63.00 -12.25 124 75.25 51 75 4700 77.25 84.25B 66.50 68.75B 68.00 -13.25 128 81.25 95 1364 4725 83.50 91.00B 72.25A 72.25A 73.75 -14.25 140 88.00 52 75 4750 86.00 98.50B 78.25 81.00B 80.00 -15.25 416 95.25 197 1566 4775 94.25 106.50B 85.00 88.00B 86.75 -16.50 105 103.25 88 65 4800 107.00 115.75B 92.25 95.75B 94.25 -17.75 237 112.00 339 1308 4825 114.00 125.50B 100.50 104.00B 102.75 -18.75 497 121.50 44 113 4850 124.00 136.50B 109.25 113.25B 111.75 -20.25 463 132.00 56 1075 4875 136.75 148.25B 119.25 123.50B 121.75 -21.50 122 143.25 130 114 4900 155.00 160.25B 130.25 134.75B 132.50 -23.25 141 155.75 29 875 4925 156.25 174.00B 142.00A 170.00B 144.50 -24.75 1 169.25 4 47 4950 ---- 188.50B 155.00A 188.50B 157.50 -26.50 109 184.00 2 696 4975 177.50 204.25B 168.75A 168.75A 171.75 -28.00 66 199.75 5000 217.50 219.50B 183.75A 219.25B 187.00 -29.25 1 216.25 1 286 5025 ---- 237.25B 200.00A 234.75B 203.25 -30.75 234.00 2 5050 ---- 256.00B 220.00A 220.00A 220.50 -32.25 252.75 5 5075 ---- 275.50B 238.00A 238.00A 238.75 -33.25 272.00 1 5100 ---- 295.75B 257.00A 257.00A 258.00 -34.25 292.25 301 5125 ---- 317.00B 277.00A 313.50B 278.00 -35.25 313.25 5150 ---- ---- 297.50A 297.50A 298.75 -36.00 334.75 173 5175 ---- ---- 318.75A 318.75A 320.00 -37.00 357.00 5200 ---- ---- 341.00A 341.00A 342.00 -37.50 379.50 1 5225 ---- ---- 363.50A 363.50A 364.50 -38.00 402.50 5250 ---- ---- 386.25A 386.25A 387.25 -38.50 425.75 1 5275 ---- ---- 439.00A 439.00A 410.50 -39.00 449.50 5300 ---- ---- 464.00A 464.00A 434.00 -39.25 473.25 5325 ---- ---- 489.25A 489.25A 457.75 -39.50 497.25 5350 ---- ---- 516.00A 516.00A 481.75 -39.75 521.50 5400 ---- ---- 564.75A 564.75A 530.25 -39.75 570.00 5450 ---- ---- 612.00A 612.00A 579.00 -40.00 619.00 5500 ---- ---- 661.00A 661.00A 627.75 -40.25 668.00 5550 ---- ---- 710.00A 710.00A 677.00 -40.00 717.00 5600 ---- ---- 733.00A 733.00A 726.00 -40.25 766.25 5650 ---- ---- 782.75A 782.75A 775.25 -40.25 815.50 5700 ---- ---- 832.00A 832.00A 824.50 -40.25 864.75 5750 ---- ---- 881.25A 881.25A 873.75 -40.25 914.00 5800 ---- ---- 930.50A 930.50A 923.00 -40.25 963.25 5850 ---- ---- 980.00A 980.00A 972.25 -40.25 1012.50 5900 ---- ---- 1028.00A 1028.00A 1021.50 -40.25 1061.75 6000 ---- ---- 1127.00A 1127.00A 1120.00 -40.25 1160.25 6100 ---- ---- 1253.25A 1253.25A 1218.50 -40.50 1259.00 40 6200 ---- ---- 1324.50A 1324.50A 1317.25 -40.25 1357.50 6300 ---- ---- 1423.25A 1423.25A 1415.75 -40.25 1456.00 6400 ---- ---- 1522.25A 1522.25A 1514.50 -40.25 1554.75 6500 ---- ---- 1646.00A 1646.00A 1613.00 -40.25 1653.25 1 6600 ---- ---- 1718.25A 1718.25A 1711.50 -40.50 1752.00 6700 ---- ---- 1817.00A 1817.00A 1810.25 -40.25 1850.50 6800 ---- ---- 1916.25A 1916.25A 1908.75 -40.50 1949.25 7100 ---- ---- 2238.25A 2238.25A 2204.75 -40.50 2245.25 2 8100 ---- ---- 3198.25A 3198.25A 3190.75 -40.75 3231.50 9100 ---- ---- 4210.00A 4210.00A 4177.00 -41.00 4218.00 1 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1820 900 ---- ---- ---- ---- .15 .00 .15 16 1000 ---- ---- ---- ---- .15 .00 .15 15 1100 ---- ---- ---- ---- .15 .00 .15 3 1200 ---- ---- ---- ---- .25 +.05 .20 507 1300 ---- ---- ---- ---- .30 +.05 .25 55 1400 ---- ---- ---- ---- .35 .00 .35 1500 ---- ---- .40A .40A .40 -.05 .45 1119 1600 ---- ---- ---- ---- .45 -.05 .50 261 1700 ---- ---- ---- ---- .55 -.05 .60 1595 1800 ---- ---- ---- ---- .65 -.05 .70 2 1900 ---- ---- .80A .80A .75 -.10 .85 17 2000 ---- ---- .95A .95A .85 -.15 1.00 4 901 2100 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 1332 2200 1.15 1.15 1.15 1.15 1.20 -.20 15 1.40 15 1461 2300 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 528 2400 ---- ---- 1.65A 1.65A 1.65 -.15 1.80 1222 2500 1.90 1.90 1.90 1.90 1.90 -.20 2 2.10 834 2550 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 22 2600 2.30 2.30 2.20A 2.20A 2.20 -.20 2 2.40 6 966 2650 ---- ---- 2.35A 2.35A 2.35 -.20 2.55 55 2700 2.55 2.55 2.50A 2.50A 2.50 -.25 30 2.75 70 1278 2750 2.95 2.95 2.65A 2.65A 2.65 -.30 10 2.95 98 883 2800 3.10 3.10 2.85 2.85 2.85 -.30 42 3.15 36 310 2850 3.20 3.25 3.00 3.05B 3.05 -.35 36 3.40 46 442 2900 3.35 3.45 3.25A 3.50B 3.25 -.40 13 3.65 23 831 2950 3.55 3.55 3.50A 3.55 3.45 -.45 1 3.90 380 3000 3.75 3.75 3.75 3.75 3.70 -.45 3 4.15 24 663 3050 ---- ---- 4.00A 4.00A 4.00 -.45 4.45 409 3100 4.30 4.40 4.20 4.30A 4.25 -.55 42 4.80 2 565 3150 4.75 5.05 4.60A 4.65 4.60 -.55 42 5.15 124 604 3200 5.60 5.60 4.90A 4.90A 4.90 -.60 137 5.50 4 1136 3250 5.90 6.00 5.25 5.25 5.30 -.60 94 5.90 12 1743 3300 ---- 6.40B 5.65A 6.40B 5.65 -.70 6.35 252 916 3350 6.30 6.30 6.10A 6.65B 6.10 -.75 8 6.85 28 1043 3400 7.35 7.45B 6.55A 7.40B 6.55 -.80 16 7.35 217 643 3450 7.20 7.95B 7.00 7.05B 7.05 -.85 55 7.90 125 934 3500 7.85 8.65B 7.55A 7.55A 7.60 -.95 51 8.55 150 886 3550 ---- 9.35B 8.15A 9.35B 8.20 -1.05 2 9.25 80 1444 3600 10.00 10.00 8.80A 8.80A 8.85 -1.15 6 10.00 48 1264 3650 10.75 10.75 9.50A 9.50A 9.55 -1.20 37 10.75 93 553 3700 10.25 10.25 10.25 10.25 10.25 -1.50 65 11.75 14 823 3750 11.25 11.25 11.25 11.25 11.25 -1.50 3 12.75 127 991 3800 ---- ---- 12.25A 12.25A 12.25 -1.75 1 14.00 78 797 3850 14.25 15.50B 13.25A 13.75B 13.25 -2.00 42 15.25 266 1206 3900 16.50 17.00B 14.25 14.25 14.50 -2.25 265 16.75 585 1419 3950 17.00 18.50B 15.50 15.75 16.00 -2.25 126 18.25 135 1301 4000 20.25 20.50B 17.25 17.25 17.50 -2.50 42 20.00 143 1223 4050 21.50 22.75B 19.25A 22.00B 19.25 -2.75 21 22.00 12 1068 4100 24.50 25.00B 21.00A 24.25B 21.25 -3.25 47 24.50 44 792 4150 25.00 27.75B 23.25A 23.25A 23.50 -3.50 4 27.00 13 649 4200 27.25 30.75B 25.75A 30.00B 26.00 -4.00 93 30.00 25 1299 4250 30.00 34.50B 28.75A 28.75A 28.75 -4.75 6 33.50 34 1196 4300 36.50 38.50B 32.00A 37.25B 32.00 -5.50 31 37.50 144 1559 4350 42.75 43.25B 35.75A 35.75A 36.00 -6.00 51 42.00 119 1092 4400 48.00 48.50B 40.00A 40.00A 40.25 -6.75 9 47.00 55 645 4425 ---- 51.50B 42.50A 51.25B 42.75 -7.25 3 50.00 5 349 4450 47.00 54.50B 45.00A 45.00A 45.50 -7.50 43 53.00 210 659 4500 58.50 61.75B 50.75A 50.75A 51.75 -8.25 181 60.00 558 1491 4550 67.00 69.75B 57.25A 57.25A 58.75 -9.00 275 67.75 422 1204 4600 70.75 79.25B 65.25A 66.00 66.50 -10.50 113 77.00 112 956 4650 81.75 90.25B 74.25A 74.25A 75.50 -12.25 4 87.75 36 695 4700 95.00 103.25B 85.00A 87.25B 85.25 -15.25 9 100.50 47 1088 4750 108.75 118.25B 97.50A 97.50A 97.00 -18.00 81 115.00 22 953 4800 126.25 135.75B 112.25A 112.25A 111.25 -20.75 164 132.00 72 727 4850 144.25 156.00B 129.50A 133.50B 129.75 -22.25 143 152.00 87 861 4900 162.25 179.75B 150.00A 150.00A 152.50 -22.75 26 175.25 32 660 4950 ---- 206.25B 173.75A 206.25B 178.50 -23.25 201.75 831 5000 ---- 236.50B 201.25A 236.50B 206.25 -26.00 232.25 165 5050 ---- 267.50B 232.25A 232.25A 236.75 -29.25 266.00 166 5100 ---- 305.00B 271.25A 271.25A 270.75 -32.50 303.25 144 5150 ---- 345.00B 309.00A 309.00A 308.50 -34.50 343.00 5200 ---- ---- 349.50A 349.50A 349.50 -35.75 385.25 5250 ---- ---- 393.00A 393.00A 392.50 -37.00 429.50 5300 ---- ---- 437.75A 437.75A 437.25 -37.75 475.00 5350 ---- ---- 498.75A 498.75A 483.50 -38.50 522.00 5400 ---- ---- 551.75A 551.75A 530.50 -39.00 569.50 5450 ---- ---- 600.00A 600.00A 578.50 -39.00 617.50 5500 ---- ---- 648.00A 648.00A 626.75 -39.25 666.00 5550 ---- ---- 697.00A 697.00A 675.25 -39.50 714.75 5600 ---- ---- 745.25A 745.25A 724.00 -39.50 763.50 5650 ---- ---- 794.25A 794.25A 773.00 -39.25 812.25 5700 ---- ---- 843.00A 843.00A 822.00 -39.25 861.25 5750 ---- ---- 892.50A 892.50A 871.00 -39.25 910.25 5800 ---- ---- 941.25A 941.25A 920.00 -39.25 959.25 5850 ---- ---- 990.50A 990.50A 969.00 -39.25 1008.25 5900 ---- ---- 1039.25A 1039.25A 1018.00 -39.50 1057.50 6000 ---- ---- 1137.50A 1137.50A 1116.25 -39.25 1155.50 6100 ---- ---- 1235.50A 1235.50A 1214.50 -39.25 1253.75 6200 ---- ---- 1334.00A 1334.00A 1312.75 -39.00 1351.75 6300 ---- ---- 1431.75A 1431.75A 1411.00 -39.00 1450.00 6400 ---- ---- 1530.25A 1530.25A 1509.00 -39.25 1548.25 6500 ---- ---- 1628.25A 1628.25A 1607.25 -39.00 1646.25 6600 ---- ---- 1726.50A 1726.50A 1705.75 -38.75 1744.50 6700 ---- ---- 1824.50A 1824.50A 1804.00 -38.75 1842.75 6800 ---- ---- 1923.00A 1923.00A 1902.25 -38.75 1941.00 7100 ---- ---- 2217.50A 2217.50A 2197.00 -38.75 2235.75 7 8100 ---- ---- 3199.75A 3199.75A 3179.75 -38.00 3217.75 9100 ---- ---- 4181.75A 4181.75A 4162.50 -37.50 4200.00 2 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .20 .00 .20 2 1000 ---- ---- ---- ---- .20 -.10 .30 2 1100 ---- ---- ---- ---- .25 -.10 .35 1 1200 ---- ---- .40A .40A .35 -.10 .45 3459 1300 ---- ---- .50A .50A .40 -.15 .55 1400 ---- ---- .60A .60A .50 -.15 .65 576 1500 ---- ---- .70A .70A .60 -.15 .75 10096 1600 ---- ---- ---- ---- .75 -.10 .85 149 1700 ---- ---- .95A .95A .90 -.10 1.00 83 1800 ---- ---- ---- ---- 1.10 -.05 1.15 6 1900 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 1 2000 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 10004 2100 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 12 2200 ---- ---- 2.00A 2.00A 1.95 -.15 289 2.10 261 263 2300 ---- ---- 2.25A 2.25A 2.25 -.20 2.45 15 2400 ---- ---- 2.60A 2.60A 2.55 -.30 2.85 15 2500 2.85 2.85 2.85 2.85 2.90 -.35 2 3.25 10 3192 2550 ---- ---- 3.15A 3.15A 3.10 -.40 3.50 2 2600 3.45 3.45 3.35A 3.35A 3.30 -.40 2 3.70 35 2650 3.60 3.60 3.55A 3.60 3.55 -.40 2 3.95 68 2700 ---- ---- 3.80A 3.80A 3.75 -.45 4.20 173 2750 ---- ---- 4.05A 4.05A 4.05 -.45 4.50 12 2800 ---- ---- 4.30A 4.30A 4.30 -.50 4.80 70 2850 ---- ---- 4.60A 4.60A 4.60 -.50 5.10 73 2900 ---- ---- 4.90A 4.90A 4.90 -.55 5.45 224 2950 ---- ---- 5.20A 5.20A 5.25 -.55 5.80 23 3000 5.65 5.65 5.55A 5.55A 5.60 -.60 2 6.20 84 3050 ---- ---- 5.95A 5.95A 5.95 -.70 6.65 3100 ---- ---- 6.35A 6.35A 6.35 -.75 7.10 103 3150 ---- ---- 6.75A 6.75A 6.80 -.75 7.55 297 3200 ---- ---- 7.20A 7.20A 7.25 -.85 8.10 1 103 3250 7.95 7.95 7.70A 8.40B 7.75 -.90 109 8.65 94 3300 ---- ---- 8.25A 8.25A 8.30 -.95 9.25 1 123 3350 8.85 8.85 8.85 8.85 8.85 -1.05 2 9.90 5 69 3400 ---- ---- 9.45A 9.45A 9.50 -1.25 289 10.75 264 318 3450 ---- ---- 10.25A 10.25A 10.25 -1.25 150 11.50 65 292 3500 ---- ---- 11.00A 11.00A 11.00 -1.25 65 12.25 99 1250 3550 ---- ---- 11.75A 11.75A 11.75 -1.50 64 13.25 66 486 3600 ---- ---- 12.75A 12.75A 12.75 -1.50 4 14.25 157 3650 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 247 3700 ---- ---- 14.75A 14.75A 14.75 -1.75 16.50 221 3750 ---- ---- 16.00A 16.00A 16.00 -2.00 18.00 83 1114 3800 19.50 19.50 17.25A 17.25A 17.25 -2.25 6072 19.50 1 6102 3850 18.50 21.25B 18.50 18.50 18.75 -2.25 6061 21.00 6123 3900 ---- ---- 20.25A 20.25A 20.25 -2.75 23.00 1 307 3950 ---- 25.25B 22.00A 25.25B 22.00 -3.00 25.00 10 4000 ---- 27.50B 23.75A 27.50B 24.00 -3.25 10 27.25 133 4050 27.50 30.00B 26.00A 29.25B 26.00 -3.75 10 29.75 82 4100 ---- 33.00B 28.50A 28.50A 28.50 -4.25 3 32.75 257 4150 ---- 36.25B 31.00A 31.00A 31.25 -4.75 6060 36.00 6197 4200 38.00 39.75B 34.00A 34.00A 34.50 -5.00 6166 39.50 6194 4250 ---- 44.00B 37.50A 44.00B 38.00 -5.25 43.25 167 4300 44.00 48.50B 41.25A 41.25A 41.75 -6.00 1 47.75 137 2109 4350 ---- 53.50B 45.50A 53.50B 46.25 -6.50 13 52.75 799 4400 ---- 59.25B 50.50A 50.50A 51.25 -7.25 218 58.50 161 301 4425 ---- 62.50B 53.00A 62.50B 53.75 -7.75 64 61.50 64 280 4450 ---- 65.75B 55.75A 65.75B 56.75 -8.00 1 64.75 200 66 4500 ---- 73.25B 62.00A 73.25B 62.75 -9.25 1 72.00 200 792 4550 ---- 81.50B 68.75A 81.50B 69.75 -10.25 226 80.00 69 1700 4600 ---- 90.75B 76.75A 90.75B 77.75 -11.75 225 89.50 1 1139 4650 100.25 101.50B 86.00A 86.00A 86.50 -13.50 554 100.00 173 199 4700 ---- 113.50B 96.25A 113.50B 97.00 -15.00 391 112.00 437 4750 115.50 127.25B 108.00A 124.25B 108.75 -16.75 89 125.50 48 4800 ---- 143.00B 121.50A 143.00B 122.50 -18.50 320 141.00 78 4850 ---- 160.75B 137.00A 160.75B 138.25 -20.50 320 158.75 81 4900 ---- 181.25B 154.75A 181.25B 156.25 -22.00 178.25 361 4950 ---- 204.50B 175.25A 204.50B 177.00 -23.50 320 200.50 439 5000 ---- 229.50B 198.50A 229.50B 200.75 -25.25 320 226.00 302 5050 246.25 258.50B 224.75A 224.75A 227.50 -27.50 1 255.00 68 5100 277.75 286.00B 254.00A 254.00A 257.00 -30.00 8 287.00 148 5150 ---- ---- 293.50A 293.50A 289.75 -32.50 322.25 5200 ---- ---- 329.00A 329.00A 325.50 -34.50 360.00 5250 ---- ---- 367.00A 367.00A 363.75 -36.50 400.25 5300 ---- ---- 407.75A 407.75A 404.50 -37.75 442.25 2 5350 ---- ---- 451.00A 451.00A 447.25 -38.75 486.00 5400 ---- ---- 495.25A 495.25A 491.50 -39.75 531.25 5450 ---- ---- 550.75A 550.75A 537.00 -40.50 577.50 5500 ---- ---- 622.75A 622.75A 583.50 -40.75 624.25 5550 ---- ---- 670.00A 670.00A 630.75 -41.00 671.75 5600 ---- ---- 718.00A 718.00A 678.25 -41.50 719.75 5650 ---- ---- 766.25A 766.25A 726.25 -41.50 767.75 5700 ---- ---- 814.50A 814.50A 774.50 -41.75 816.25 5750 ---- ---- 863.25A 863.25A 823.00 -41.75 864.75 5800 ---- ---- 911.75A 911.75A 871.50 -41.75 913.25 5850 ---- ---- 960.50A 960.50A 920.25 -41.75 962.00 5900 ---- ---- 1008.75A 1008.75A 969.00 -41.50 1010.50 6000 ---- ---- 1106.75A 1106.75A 1066.25 -41.75 1108.00 6100 ---- ---- 1204.00A 1204.00A 1164.00 -41.50 1205.50 6200 ---- ---- 1303.00A 1303.00A 1261.50 -41.75 1303.25 6300 ---- ---- ---- ---- 1359.00 -41.75 1400.75 6400 ---- ---- ---- ---- 1456.75 -41.50 1498.25 6500 ---- ---- ---- ---- 1554.50 -41.25 1595.75 6600 ---- ---- ---- ---- 1652.00 -41.50 1693.50 6700 ---- ---- ---- ---- 1749.75 -41.50 1791.25 6800 ---- ---- ---- ---- 1847.50 -41.25 1888.75 7100 ---- ---- ---- ---- 2140.50 -41.25 2181.75 1 8100 ---- ---- ---- ---- 3117.50 -40.75 3158.25 1 9100 ---- ---- ---- ---- 4094.75 -40.00 4134.75 2 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .25 -.05 .30 553 1000 ---- ---- ---- ---- .35 .00 .35 8 1100 ---- ---- ---- ---- .45 .00 .45 240 1200 ---- ---- ---- ---- .55 -.05 .60 256 1300 ---- ---- .70A .70A .65 -.10 .75 929 1400 ---- ---- .85A .85A .80 -.10 .90 232 1500 ---- ---- 1.00A 1.00A .95 -.10 1.05 4 94 1600 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 3 1700 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 17 1800 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 700 1900 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 68 2000 ---- ---- 2.15A 2.15A 2.15 -.10 2.25 328 2100 ---- ---- 2.45A 2.45A 2.45 -.15 2.60 228 2200 ---- ---- 2.80A 2.80A 2.80 -.20 3.00 1041 2300 ---- ---- 3.20A 3.20A 3.20 -.25 3.45 450 2400 ---- ---- 3.60A 3.60A 3.60 -.30 3.90 381 2500 ---- ---- 4.05A 4.05A 4.10 -.35 4.45 283 2550 ---- ---- 4.30A 4.30A 4.35 -.40 4.75 330 2600 4.65 4.65 4.60A 4.65 4.60 -.45 2 5.05 1 170 2650 4.85 4.85 4.85 4.85 4.90 -.50 2 5.40 236 2700 ---- ---- 5.20A 5.20A 5.25 -.45 5.70 659 2750 ---- ---- 5.55A 5.55A 5.55 -.55 6.10 2800 ---- ---- 5.90A 5.90A 5.90 -.55 6.45 287 2850 ---- ---- 6.25A 6.25A 6.30 -.55 6.85 1 629 2900 6.70 6.70 6.65A 7.15B 6.70 -.60 1 7.30 133 2950 ---- ---- 7.05A 7.05A 7.15 -.60 7.75 187 3000 ---- ---- 7.50A 7.50A 7.60 -.65 8.25 60 3050 ---- 8.80B 8.00A 8.80B 8.05 -.70 8.75 398 3100 ---- ---- 8.50A 8.50A 8.60 -.75 9.35 295 3150 ---- 10.00B 9.05A 10.00B 9.15 -.80 9.95 331 3200 9.80 9.95 9.65 9.80 9.75 -.75 39 10.50 2 624 3250 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 302 3300 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 43 3350 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 80 3400 ---- 14.00B 12.50A 14.00B 12.50 -1.25 13.75 234 3450 ---- 15.00B 13.50A 15.00B 13.50 -1.25 14.75 361 3500 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 113 3550 ---- 17.25B 15.50A 17.25B 15.50 -1.50 17.00 1 130 3600 ---- ---- 16.50A 16.50A 16.50 -2.00 18.50 2 125 3650 ---- 20.00B 17.75A 20.00B 17.75 -2.00 19.75 95 3700 21.00 21.00 19.00A 19.00A 19.00 -2.50 10 21.50 368 3750 ---- 23.25B 20.50A 23.25B 20.50 -2.50 23.00 24 273 3800 ---- ---- 22.25A 22.25A 22.25 -2.75 25.00 206 3850 ---- ---- 24.00A 24.00A 24.00 -3.00 27.00 381 3900 ---- 29.50B 25.75A 29.50B 26.00 -3.25 29.25 699 3950 ---- 32.00B 28.00A 32.00B 28.25 -3.50 31.75 483 4000 ---- 34.75B 30.25A 30.25A 30.50 -4.00 34.50 539 4050 ---- 37.75B 33.00A 37.75B 33.25 -4.25 37.50 533 4100 ---- 41.25B 35.75A 41.25B 36.25 -4.50 3 40.75 574 4150 ---- 45.00B 39.00A 45.00B 39.50 -5.00 44.50 487 4200 44.75 49.25B 42.75A 48.25B 43.25 -5.50 22 48.75 2 621 4250 52.50 54.00B 46.75A 53.00B 47.25 -6.25 2 53.50 1 175 4300 57.75 59.25B 51.00A 58.00B 51.75 -6.75 23 58.50 3 526 4350 59.25 65.00B 56.00A 63.75B 56.75 -7.50 58 64.25 82 260 4400 65.75 71.50B 61.50A 61.50A 62.50 -8.25 5 70.75 636 4450 ---- 78.75B 67.75A 67.75A 68.75 -9.00 77.75 2 335 4500 78.50 86.75B 74.75A 85.00B 75.75 -10.00 5 85.75 24 736 4550 93.00 95.75B 82.25A 93.75B 83.50 -11.00 12 94.50 16 672 4600 96.00 105.75B 91.00A 103.50B 92.25 -12.25 7 104.50 5 379 4650 ---- 117.00B 100.75A 100.75A 102.25 -13.25 31 115.50 164 279 4700 ---- 129.50B 111.50A 111.50A 113.25 -14.75 128.00 1 403 4750 ---- 143.50B 124.00A 124.00A 125.75 -16.25 142.00 1 253 4800 ---- 159.25B 137.75A 137.75A 139.75 -18.00 157.75 2 570 4850 ---- 177.25B 153.50A 177.25B 155.75 -19.50 175.25 5 811 4900 ---- 197.25B 171.25A 197.25B 173.75 -20.75 194.50 32 383 4950 ---- 219.75B 191.25A 219.75B 193.75 -22.25 16 216.00 164 445 5000 222.50 244.50B 213.75A 213.75A 216.25 -24.75 19 241.00 334 5050 246.75 272.25B 239.25A 251.00B 241.50 -27.50 56 269.00 82 316 5100 ---- 303.00B 267.50A 303.00B 269.75 -30.00 299.75 146 5125 ---- ---- ---- 282.75A 285.25 ---- ---- 5150 ---- ---- 298.75A 298.75A 301.25 -32.00 333.25 5200 ---- ---- 338.50A 338.50A 335.25 -33.75 369.00 1 5250 ---- ---- 375.25A 375.25A 372.00 -35.50 407.50 5300 ---- ---- 413.75A 413.75A 411.25 -36.50 447.75 5350 ---- ---- 454.75A 454.75A 452.25 -37.75 490.00 5400 ---- ---- 498.25A 498.25A 495.00 -38.75 533.75 5450 ---- ---- 542.50A 542.50A 539.00 -39.75 578.75 5500 ---- ---- 587.75A 587.75A 584.25 -40.50 624.75 5550 ---- ---- 668.25A 668.25A 630.50 -41.00 671.50 5600 ---- ---- 715.25A 715.25A 677.50 -41.25 718.75 5650 ---- ---- 763.00A 763.00A 725.00 -41.25 766.25 5700 ---- ---- 811.00A 811.00A 772.75 -41.50 814.25 5750 ---- ---- 858.75A 858.75A 820.75 -41.50 862.25 5800 ---- ---- 907.25A 907.25A 869.00 -41.50 910.50 5850 ---- ---- 955.75A 955.75A 917.25 -41.75 959.00 5900 ---- ---- 1004.00A 1004.00A 965.50 -41.75 1007.25 6000 ---- ---- 1101.00A 1101.00A 1062.50 -41.75 1104.25 6100 ---- ---- 1198.50A 1198.50A 1159.75 -41.75 1201.50 6200 ---- ---- 1295.50A 1295.50A 1256.75 -41.75 1298.50 6300 ---- ---- 1392.75A 1392.75A 1354.00 -41.75 1395.75 6400 ---- ---- 1490.00A 1490.00A 1451.25 -41.75 1493.00 6500 ---- ---- 1587.25A 1587.25A 1548.50 -41.75 1590.25 6600 ---- ---- 1684.50A 1684.50A 1645.75 -41.75 1687.50 6700 ---- ---- 1782.00A 1782.00A 1743.25 -41.50 1784.75 6800 ---- ---- 1879.50A 1879.50A 1840.50 -41.50 1882.00 7100 ---- ---- 2171.50A 2171.50A 2132.50 -41.50 2174.00 8100 ---- ---- 3145.00A 3145.00A 3105.75 -41.25 3147.00 9100 ---- ---- 4119.00A 4119.00A 4079.25 -41.00 4120.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13 900 ---- ---- ---- ---- .35 .00 .35 1 10 1000 ---- ---- ---- ---- .45 -.05 .50 1637 1100 ---- ---- ---- ---- .60 -.05 .65 5 1200 ---- ---- ---- ---- .75 -.05 1 .80 7 840 1300 ---- ---- .95A .95A .90 -.10 1.00 37 1400 ---- ---- ---- ---- 1.05 -.10 1.15 467 1500 ---- ---- ---- ---- 1.25 -.10 1.35 910 1600 ---- ---- ---- ---- 1.50 -.10 1 1.60 7 19 1700 ---- ---- 1.85A 1.85A 1.80 -.10 1.90 96 1800 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 3 1900 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 71 2000 2.90 2.90 2.80A 2.80A 2.75 -.25 131 3.00 963 2100 ---- ---- 3.20A 3.20A 3.15 -.25 3.40 855 2200 ---- ---- 3.60A 3.60A 3.55 -.30 3.85 245 2300 ---- ---- 4.10A 4.10A 4.00 -.35 4.35 15 2400 ---- ---- 4.60A 4.60A 4.55 -.40 4.95 175 2500 ---- ---- 5.20A 5.20A 5.15 -.50 5.65 806 2550 ---- ---- 5.55A 5.55A 5.50 -.50 6.00 63 2600 5.85 5.85 5.85 5.85 5.85 -.55 2 6.40 124 2650 ---- ---- 6.25A 6.25A 6.20 -.60 6.80 10 2700 ---- ---- 6.65A 6.65A 6.60 -.65 7.25 217 2750 ---- ---- 7.05A 7.05A 7.00 -.65 7.65 271 2800 ---- ---- 7.50A 7.50A 7.45 -.70 8.15 374 2850 ---- 8.65B 7.95A 8.65B 7.95 -.65 8.60 325 2900 ---- ---- 8.45A 8.45A 8.40 -.80 9.20 28 2950 ---- ---- 8.95A 8.95A 8.95 -.85 9.80 1 3000 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 122 3050 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 30 3100 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 42 3150 ---- ---- 11.50A 11.50A 11.50 -1.25 12.75 54 3200 ---- ---- 12.25A 12.25A 12.25 -1.25 13.50 110 3250 ---- ---- 13.00A 13.00A 13.00 -1.25 4 14.25 758 3300 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 300 3350 ---- ---- 14.75A 14.75A 14.75 -1.50 16.25 60 3400 ---- ---- 15.75A 15.75A 15.75 -1.50 17.25 712 3450 ---- 18.50B 16.75A 18.50B 16.75 -1.50 6 18.25 77 1118 3500 ---- 19.75B 18.00A 19.75B 18.00 -1.50 19.50 211 3550 ---- 21.25B 19.25A 21.25B 19.25 -1.75 21.00 266 3600 ---- ---- 20.50A 20.50A 20.50 -2.25 22.75 59 3650 ---- ---- 22.00A 22.00A 22.00 -2.50 24.50 31 3700 ---- 26.50B 23.75A 26.50B 23.75 -2.50 26.25 1 951 3750 ---- ---- 25.50A 25.50A 25.50 -3.00 28.50 1 791 3800 ---- 30.75B 27.25A 30.75B 27.50 -3.00 30.50 281 3850 ---- 33.25B 29.50A 33.25B 29.75 -3.25 33.00 372 3900 ---- 36.00B 31.75A 36.00B 32.00 -3.75 35.75 155 3950 ---- 39.00B 34.50A 39.00B 34.50 -4.00 38.50 190 4000 ---- 42.25B 37.25A 42.25B 37.50 -4.25 41.75 981 4050 ---- 45.75B 40.25A 45.75B 40.50 -4.75 45.25 483 4100 ---- 49.75B 43.75A 49.75B 44.00 -5.00 49.00 5 914 4150 53.00 54.25B 47.50A 47.50A 48.00 -5.50 60 53.50 413 4200 ---- 59.00B 51.75A 59.00B 52.25 -6.00 58.25 4 226 4250 ---- 64.50B 56.25A 64.50B 56.75 -6.75 3 63.50 173 4300 64.50 70.25B 61.50A 61.50A 62.00 -7.25 9 69.25 5 385 4350 71.50 76.75B 67.00A 67.00A 67.75 -8.00 80 75.75 293 4400 ---- 84.00B 73.25A 84.00B 74.00 -8.75 2 82.75 1 404 4450 ---- 91.75B 80.00A 91.75B 80.75 -9.50 90.25 2 239 4500 92.50 100.50B 87.50A 98.00B 88.50 -10.50 37 99.00 2 176 4550 ---- 110.00B 96.00A 110.00B 97.00 -11.25 2 108.25 4 171 4600 111.25 120.50B 105.25A 118.50B 106.25 -12.50 7 118.75 4 732 4650 117.50 132.25B 115.50A 118.00B 116.75 -13.50 5 130.25 1441 4700 135.00 145.25B 127.00A 127.00A 128.25 -14.75 24 143.00 20 266 4750 ---- 159.50B 139.75A 159.50B 141.25 -16.00 1 157.25 72 346 4800 ---- 175.50B 154.00A 175.50B 155.50 -17.75 173.25 15 391 4850 181.00 193.25B 169.75A 169.75A 171.50 -19.50 48 191.00 47 864 4900 ---- 213.00B 187.50A 213.00B 189.25 -21.00 210.25 33 209 4950 231.50 235.25B 207.25A 231.50B 209.00 -23.00 28 232.00 28 1001 5000 ---- 259.00B 229.25A 259.00B 231.25 -24.75 256.00 309 5050 260.75 286.00B 253.75A 265.25B 256.00 -26.75 16 282.75 135 5100 ---- 315.25B 280.75A 315.25B 283.50 -28.75 312.25 33 5150 ---- ---- 310.75A 310.75A 313.50 -30.75 344.25 19 5200 ---- ---- 350.00A 350.00A 346.00 -32.75 378.75 5250 ---- ---- 385.00A 385.00A 381.25 -34.50 415.75 5300 ---- ---- 422.50A 422.50A 418.75 -36.00 454.75 5350 ---- ---- 461.75A 461.75A 458.25 -37.25 495.50 5400 ---- ---- 503.00A 503.00A 499.50 -38.25 537.75 5450 ---- ---- 546.50A 546.50A 542.50 -39.00 581.50 5500 ---- ---- 590.50A 590.50A 586.75 -39.75 626.50 5550 ---- ---- 635.75A 635.75A 632.00 -40.25 672.25 5600 ---- ---- ---- ---- 678.00 -40.75 718.75 5650 ---- ---- ---- ---- 724.75 -41.00 765.75 5700 ---- ---- ---- ---- 771.75 -41.25 813.00 5750 ---- ---- ---- ---- 819.25 -41.50 860.75 5800 ---- ---- ---- ---- 867.25 -41.25 908.50 5850 ---- ---- ---- ---- 915.00 -41.50 956.50 5900 ---- ---- ---- ---- 963.25 -41.50 1004.75 6000 ---- ---- ---- ---- 1059.75 -41.50 1101.25 6100 ---- ---- ---- ---- 1156.50 -41.25 1197.75 6200 ---- ---- ---- ---- 1253.25 -41.25 1294.50 6300 ---- ---- ---- ---- 1350.00 -41.50 1391.50 6400 ---- ---- ---- ---- 1447.00 -41.25 1488.25 6500 ---- ---- ---- ---- 1544.00 -41.25 1585.25 6600 ---- ---- ---- ---- 1641.00 -41.00 1682.00 6700 ---- ---- ---- ---- 1738.00 -41.00 1779.00 6800 ---- ---- ---- ---- 1835.00 -41.00 1876.00 7100 ---- ---- ---- ---- 2126.00 -41.00 2167.00 8100 ---- ---- ---- ---- 3096.25 -40.50 3136.75 9100 ---- ---- ---- ---- 4066.75 -39.75 4106.50 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 108 900 ---- ---- ---- ---- .45 -.05 .50 1000 ---- ---- ---- ---- .60 -.05 .65 2 12 1100 ---- ---- ---- ---- .80 -.05 .85 1200 ---- ---- ---- ---- .95 -.10 1.05 1300 ---- ---- ---- ---- 1.20 -.05 1.25 1400 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 1500 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 1 1600 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 7 1700 ---- ---- 2.40A 2.40A 2.30 -.15 2.45 2 1800 ---- ---- 2.75A 2.75A 2.70 -.15 2.85 1900 ---- ---- 3.15A 3.15A 3.05 -.20 3.25 1 2000 ---- ---- 3.55A 3.55A 3.50 -.25 3.75 3 2100 ---- ---- 4.05A 4.05A 3.95 -.35 4.30 3 2200 ---- ---- 4.55A 4.55A 4.50 -.35 4.85 2300 ---- ---- 5.15A 5.15A 5.10 -.40 5.50 2400 ---- ---- 5.80A 5.80A 5.75 -.45 6.20 3 2500 ---- ---- 6.50A 6.50A 6.45 -.55 7.00 67 2600 ---- ---- 7.35A 7.35A 7.30 -.60 7.90 30 2650 ---- ---- 7.75A 7.75A 7.70 -.65 8.35 2700 ---- ---- 8.20A 8.20A 8.20 -.70 8.90 37 2750 ---- ---- 8.70A 8.70A 8.65 -.75 9.40 2800 ---- ---- 9.25A 9.25A 9.20 -.80 10.00 20 2850 ---- ---- 9.80A 9.80A 9.70 -.80 10.50 20 2900 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 10 2950 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 3 3000 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 1 3050 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 101 3100 ---- ---- 13.25A 13.25A 13.00 -1.25 14.25 26 3150 ---- ---- 14.00A 14.00A 13.75 -1.50 15.25 1 3200 ---- ---- 15.00A 15.00A 14.75 -1.50 16.25 14 3250 ---- ---- 15.75A 15.75A 15.75 -1.50 17.25 3300 ---- ---- 16.75A 16.75A 16.75 -1.50 18.25 9 3350 ---- ---- 18.00A 18.00A 18.00 -1.50 19.50 3 3400 ---- ---- 19.00A 19.00A 19.00 -1.75 20.75 9 106 3450 ---- ---- 20.25A 20.25A 20.50 -1.75 22.25 99 3500 ---- ---- 21.75A 21.75A 21.75 -2.00 23.75 39 3550 ---- ---- 23.25A 23.25A 23.25 -2.25 25.50 5 3600 ---- ---- 24.75A 24.75A 24.75 -2.50 27.25 2 3650 ---- ---- 26.50A 26.50A 26.50 -2.75 29.25 3 3700 ---- ---- 28.50A 28.50A 28.50 -3.00 31.50 250 3750 31.00 34.00B 30.50A 31.25B 30.50 -3.25 1 33.75 23 3800 ---- 36.50B 32.75A 36.50B 32.75 -3.50 36.25 103 3850 ---- 39.25B 35.25A 39.25B 35.25 -3.75 39.00 71 3900 ---- 42.25B 38.00A 42.25B 38.00 -4.00 42.00 71 3950 ---- 45.75B 40.75A 45.75B 41.00 -4.50 45.50 54 4000 ---- 49.25B 44.00A 49.25B 44.25 -4.75 49.00 1 4050 ---- 53.25B 47.50A 53.25B 47.75 -5.25 53.00 4100 ---- 57.75B 51.25A 57.75B 51.75 -5.50 57.25 12 4150 ---- 62.50B 55.50A 62.50B 56.00 -6.00 62.00 4200 ---- 67.75B 60.25A 67.75B 60.50 -6.50 67.00 6 4250 ---- 73.50B 65.25A 73.50B 65.50 -7.25 72.75 9 34 4300 ---- 79.75B 70.50A 70.50A 71.00 -8.00 79.00 101 4350 ---- 86.50B 76.50A 76.50A 77.00 -8.75 85.75 2 4400 ---- 94.00B 83.00A 83.00A 83.75 -9.25 93.00 3 4450 ---- 102.00B 90.00A 102.00B 90.75 -10.25 101.00 2 4500 ---- 110.75B 97.75A 97.75A 98.75 -11.00 109.75 57 4550 ---- 120.25B 106.25A 106.25A 107.25 -12.00 119.25 1 4600 ---- 130.75B 115.50A 115.50A 116.75 -12.75 129.50 100 118 4650 ---- 142.25B 125.75A 125.75A 127.00 -13.75 140.75 4700 ---- 154.75B 137.00A 137.00A 138.25 -15.00 153.25 130 4750 ---- 168.50B 149.25A 149.25A 150.75 -16.25 167.00 1 4800 ---- 183.25B 162.75A 162.75A 164.25 -17.50 181.75 1 38 4850 ---- 199.75B 177.50A 177.50A 179.25 -19.00 198.25 2 2 4900 ---- 218.00B 194.25A 194.25A 196.00 -20.25 216.25 1 6 4950 ---- 238.00B 212.25A 212.25A 214.50 -21.25 235.75 51 5000 ---- 260.00B 232.25A 232.25A 234.50 -23.25 257.75 1 5050 ---- 282.75B 254.25A 282.75B 256.75 -25.25 282.00 48 5100 ---- 309.25B 278.50A 309.25B 281.25 -27.00 308.25 49 5150 ---- 337.75B 305.00A 305.00A 308.00 -29.00 337.00 5200 ---- 369.00B 333.75A 333.75A 337.00 -31.00 368.00 5250 ---- ---- 365.00A 365.00A 368.75 -32.75 401.50 5300 ---- ---- 407.25A 407.25A 402.50 -34.50 437.00 5350 ---- ---- 443.25A 443.25A 438.75 -36.00 474.75 5400 ---- ---- 481.25A 481.25A 476.75 -37.50 514.25 5450 ---- ---- 521.00A 521.00A 516.75 -38.50 555.25 5500 ---- ---- 562.25A 562.25A 558.25 -39.50 597.75 5550 ---- ---- 606.00A 606.00A 601.25 -40.25 641.50 5600 ---- ---- 650.00A 650.00A 645.25 -41.00 686.25 5650 ---- ---- 695.25A 695.25A 690.25 -41.50 731.75 5700 ---- ---- ---- ---- 736.00 -42.00 778.00 5750 ---- ---- ---- ---- 782.25 -42.25 824.50 5800 ---- ---- ---- ---- 829.25 -42.50 871.75 5850 ---- ---- ---- ---- 876.50 -42.50 919.00 5900 ---- ---- ---- ---- 923.75 -42.75 966.50 6000 ---- ---- ---- ---- 1019.25 -43.00 1062.25 6100 ---- ---- ---- ---- 1115.25 -43.00 1158.25 6200 ---- ---- ---- ---- 1211.50 -42.75 1254.25 6300 ---- ---- ---- ---- 1307.75 -43.00 1350.75 6400 ---- ---- ---- ---- 1404.00 -43.25 1447.25 6500 ---- ---- ---- ---- 1500.50 -43.00 1543.50 6600 ---- ---- ---- ---- 1597.00 -43.00 1640.00 6700 ---- ---- ---- ---- 1693.75 -43.00 1736.75 6800 ---- ---- ---- ---- 1790.25 -43.00 1833.25 6900 ---- ---- ---- ---- 1886.75 -43.00 1929.75 7000 ---- ---- ---- ---- 1983.25 -43.00 2026.25 7100 ---- ---- ---- ---- 2080.00 -43.00 2123.00 8100 ---- ---- ---- ---- 3046.00 -43.00 3089.00 9100 ---- ---- ---- ---- 4012.25 -43.00 4055.25 7 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- .60 .00 .60 1000 ---- ---- ---- ---- .75 .00 .75 1 3 1100 ---- ---- ---- ---- .95 -.05 1.00 84 1200 ---- ---- ---- ---- 1.20 -.05 1.25 3 1300 ---- ---- ---- ---- 1.40 -.10 1.50 1400 ---- ---- ---- ---- 1.70 -.10 1.80 1500 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 1600 ---- ---- 2.45A 2.45A 2.35 -.15 2.50 3 1700 ---- ---- 2.80A 2.80A 2.75 -.15 2.90 1800 ---- ---- 3.20A 3.20A 3.15 -.20 3.35 1900 ---- ---- 3.65A 3.65A 3.60 -.25 3.85 7 2000 ---- ---- 4.15A 4.15A 4.05 -.30 4.35 18 2100 ---- ---- 4.70A 4.70A 4.60 -.35 4.95 168 2200 ---- ---- 5.30A 5.30A 5.20 -.40 5.60 50 2300 ---- ---- 6.00A 6.00A 5.95 -.45 6.40 358 2400 ---- ---- 6.75A 6.75A 6.70 -.55 7.25 1 2500 ---- ---- 7.60A 7.60A 7.55 -.60 8.15 42 2600 ---- ---- 8.55A 8.55A 8.50 -.70 9.20 340 2650 ---- ---- 9.05A 9.05A 9.00 -.75 9.75 97 2700 ---- ---- 9.60A 9.60A 9.55 -.70 10.25 197 2750 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 10 2800 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 303 2850 ---- ---- 11.50A 11.50A 11.50 -.75 12.25 19 2900 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 11 2950 ---- ---- 13.00A 13.00A 12.75 -1.00 13.75 260 3000 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 429 3050 ---- ---- 14.50A 14.50A 14.50 -1.00 15.50 91 3100 ---- ---- 15.50A 15.50A 15.25 -1.25 16.50 201 3150 ---- ---- 16.25A 16.25A 16.25 -1.25 17.50 4 3200 ---- ---- 17.25A 17.25A 17.25 -1.50 18.75 24 3250 ---- 20.00B 18.50A 20.00B 18.25 -1.50 19.75 204 3300 ---- ---- 19.50A 19.50A 19.50 -1.75 21.25 25 3350 ---- 22.75B 20.75A 22.75B 20.75 -1.75 22.50 81 3400 ---- 24.25B 22.25A 24.25B 22.25 -1.75 24.00 220 3450 ---- 26.00B 23.75A 26.00B 23.75 -2.00 25.75 325 3500 ---- 27.75B 25.25A 27.75B 25.25 -2.25 27.50 100 3550 ---- 29.75B 27.00A 29.75B 27.00 -2.50 29.50 229 3600 ---- 31.75B 28.75A 31.75B 28.75 -2.75 31.50 116 3650 ---- 34.00B 30.75A 34.00B 31.00 -2.75 33.75 149 3700 ---- 36.50B 33.00A 36.50B 33.00 -3.25 36.25 1 122 3750 ---- 39.25B 35.50A 39.25B 35.50 -3.50 39.00 168 3800 ---- 42.25B 38.00A 42.25B 38.25 -3.75 42.00 184 3850 ---- 45.25B 40.75A 45.25B 41.00 -4.00 45.00 153 3900 ---- 48.75B 44.00A 48.75B 44.00 -4.50 48.50 632 3950 ---- 52.50B 47.25A 52.50B 47.50 -4.75 52.25 2 90 4000 ---- 56.75B 50.75A 56.75B 51.25 -5.00 56.25 2 151 4050 ---- 61.25B 54.75A 61.25B 55.25 -5.50 60.75 232 4100 ---- 66.00B 59.00A 66.00B 59.50 -6.00 65.50 2 942 4150 ---- 71.25B 63.75A 71.25B 64.25 -6.50 70.75 58 4200 ---- 77.00B 68.75A 77.00B 69.25 -7.00 1 76.25 46 264 4250 76.00 83.25B 74.25A 74.25A 74.75 -7.75 44 82.50 301 4300 ---- 90.00B 80.25A 80.25A 81.00 -8.25 89.25 97 4350 ---- 97.25B 86.75A 97.25B 87.50 -8.75 96.25 285 4400 ---- 105.25B 93.75A 105.25B 94.50 -9.75 2 104.25 814 4450 ---- 113.75B 101.50A 101.50A 102.25 -10.50 112.75 182 4500 122.50 123.00B 109.50A 121.25B 110.75 -11.00 8 121.75 2 207 4550 ---- 133.00B 118.50A 133.00B 119.75 -12.00 131.75 142 4600 ---- 144.00B 128.25A 128.25A 129.50 -13.00 1 142.50 140 4650 ---- 155.75B 138.75A 138.75A 140.25 -14.00 154.25 25 4700 158.75 168.50B 150.50A 166.25B 152.00 -15.00 4 167.00 379 4750 ---- 182.50B 163.00A 163.00A 164.75 -16.00 180.75 47 4800 ---- 197.75B 176.75A 176.75A 178.75 -17.25 196.00 8 186 4850 ---- 214.25B 191.75A 191.75A 194.00 -18.50 212.50 391 4900 ---- 232.25B 208.25A 208.25A 210.50 -19.75 230.25 417 4950 241.50 252.00B 226.25A 248.50B 228.75 -21.25 14 250.00 495 5000 263.50 273.75B 246.00A 269.75B 248.50 -22.75 56 271.25 459 5050 ---- 297.25B 267.50A 297.25B 270.50 -24.25 294.75 119 5100 310.25 322.25B 291.25A 318.25B 294.25 -26.25 16 320.50 420 5150 ---- 350.00B 317.00A 317.00A 320.25 -28.00 348.25 326 5200 ---- 380.00B 345.25A 345.25A 348.50 -30.00 378.50 5250 ---- ---- 375.75A 375.75A 379.00 -31.75 410.75 11 5300 ---- ---- 416.50A 416.50A 412.00 -33.25 445.25 5350 ---- ---- 451.50A 451.50A 447.00 -34.75 481.75 5400 ---- ---- 488.25A 488.25A 484.00 -36.00 520.00 5450 ---- ---- 527.00A 527.00A 522.75 -37.25 560.00 5500 ---- ---- 567.25A 567.25A 563.00 -38.25 601.25 5550 ---- ---- 608.50A 608.50A 604.75 -39.00 643.75 5600 ---- ---- 652.50A 652.50A 647.75 -39.75 687.50 5650 ---- ---- 696.50A 696.50A 691.75 -40.50 732.25 5700 ---- ---- 741.50A 741.50A 736.50 -41.00 777.50 5750 ---- ---- ---- ---- 782.25 -41.25 823.50 5800 ---- ---- ---- ---- 828.50 -41.50 870.00 5850 ---- ---- ---- ---- 875.00 -41.75 916.75 5900 ---- ---- ---- ---- 922.00 -42.00 964.00 6000 ---- ---- ---- ---- 1016.50 -42.25 1058.75 6100 ---- ---- ---- ---- 1111.75 -42.25 1154.00 6200 ---- ---- ---- ---- 1207.50 -42.25 1249.75 6300 ---- ---- ---- ---- 1303.25 -42.25 1345.50 6400 ---- ---- ---- ---- 1399.25 -42.25 1441.50 6500 ---- ---- ---- ---- 1495.25 -42.25 1537.50 6600 ---- ---- ---- ---- 1591.50 -42.00 1633.50 6700 ---- ---- ---- ---- 1687.75 -42.00 1729.75 6800 ---- ---- ---- ---- 1784.00 -41.75 1825.75 6900 ---- ---- ---- ---- 1880.00 -42.00 1922.00 7000 ---- ---- ---- ---- 1976.25 -41.75 2018.00 EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .95 -.05 1.00 1 4 1100 ---- ---- ---- ---- 1.20 -.10 1.30 1200 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 3 9 1300 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 1400 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 1500 ---- ---- 2.55A 2.55A 2.50 -.15 2.65 1600 ---- ---- 2.95A 2.95A 2.90 -.15 3.05 7 12 1700 ---- ---- 3.40A 3.40A 3.35 -.15 3.50 1800 ---- ---- 3.85A 3.85A 3.80 -.25 4.05 1900 ---- ---- 4.40A 4.40A 4.35 -.25 4.60 4 2000 ---- ---- 5.00A 5.00A 4.95 -.35 5.30 8 2100 ---- ---- 5.65A 5.65A 5.65 -.35 6.00 2 2200 ---- ---- 6.40A 6.40A 6.40 -.40 6.80 2300 ---- ---- 7.25A 7.25A 7.25 -.45 7.70 1 2400 ---- ---- 8.15A 8.15A 8.20 -.45 8.65 2500 ---- ---- 9.15A 9.15A 9.20 -.55 9.75 3 2600 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 2 180 2700 ---- ---- 11.75A 11.75A 11.50 -.75 12.25 1 2800 ---- ---- 13.00A 13.00A 13.00 -.75 13.75 16 2850 14.25 14.25 13.75A 14.50B 13.75 -1.00 181 14.75 2900 ---- ---- 14.75A 14.75A 14.50 -1.00 1 15.50 4 2950 ---- ---- 15.50A 15.50A 15.50 -1.00 16.50 24 3000 ---- ---- 16.50A 16.50A 16.50 -1.00 1 17.50 124 3050 ---- ---- 17.50A 17.50A 17.50 -1.25 18.75 102 3100 ---- ---- 18.50A 18.50A 18.50 -1.25 19.75 2 3150 ---- ---- 19.75A 19.75A 19.75 -1.25 21.00 3200 ---- ---- 20.75A 20.75A 21.00 -1.50 22.50 183 3250 ---- ---- 22.25A 22.25A 22.25 -1.75 24.00 5 3300 ---- ---- 23.50A 23.50A 23.75 -1.75 25.50 104 3350 ---- ---- 25.00A 25.00A 25.25 -2.00 27.25 1 542 3400 ---- ---- 26.75A 26.75A 26.75 -2.25 29.00 169 3450 ---- ---- 28.50A 28.50A 28.75 -2.25 31.00 2 3500 ---- ---- 30.50A 30.50A 30.50 -2.50 33.00 28 3550 ---- ---- 32.50A 32.50A 32.75 -2.50 35.25 116 3600 37.25 38.00B 34.75A 34.75A 35.00 -2.75 1 37.75 1 74 3650 ---- ---- 37.00A 37.00A 37.50 -3.00 40.50 205 3700 ---- ---- 39.75A 39.75A 40.00 -3.50 43.50 1 81 3750 ---- 46.75B 42.50A 46.75B 43.00 -3.50 46.50 101 3800 ---- 50.25B 45.75A 50.25B 46.00 -4.00 50.00 240 3850 ---- 54.00B 49.00A 54.00B 49.50 -4.25 53.75 123 3900 ---- 58.00B 52.50A 58.00B 53.00 -4.75 57.75 239 3950 ---- 62.50B 56.50A 62.50B 57.00 -5.00 62.00 100 4000 ---- 67.00B 60.75A 67.00B 61.25 -5.50 66.75 15 338 4050 ---- 72.25B 65.25A 72.25B 66.00 -5.75 71.75 204 4100 ---- 77.75B 70.00A 77.75B 71.00 -6.25 77.25 49 4150 ---- 83.50B 75.50A 83.50B 76.25 -6.75 83.00 41 4200 ---- 90.00B 81.25A 90.00B 82.25 -7.00 89.25 1117 4250 ---- 97.00B 87.25A 97.00B 88.50 -7.75 96.25 40 150 4300 ---- 104.25B 94.00A 104.25B 95.25 -8.25 103.50 98 4350 ---- 112.25B 101.25A 112.25B 102.50 -9.00 111.50 36 86 4400 118.00 120.75B 109.00A 119.50B 110.50 -9.50 1 120.00 15 266 4450 ---- 130.00B 117.25A 130.00B 118.75 -10.50 129.25 30 142 4500 ---- 140.00B 126.25A 140.00B 127.75 -11.25 139.00 28 7 4550 ---- 150.50B 136.00A 150.50B 137.50 -12.25 149.75 76 4600 ---- 162.00B 146.25A 162.00B 148.00 -13.00 161.00 81 4650 ---- 174.25B 157.50A 174.25B 159.50 -13.75 173.25 143 4700 ---- 187.50B 169.75A 187.50B 171.75 -14.75 186.50 18 4750 ---- 201.50B 182.75A 182.75A 185.00 -15.75 200.75 38 4800 204.75 217.00B 197.00A 205.00B 199.50 -16.50 4 216.00 630 4850 ---- 233.75B 212.25A 212.25A 215.25 -17.50 232.75 276 4900 249.25 252.00B 228.75A 249.75B 231.75 -19.00 14 250.75 228 4950 ---- 271.50B 246.75A 246.75A 249.00 -21.00 270.00 261 5000 289.50 292.75B 266.25A 290.25B 267.75 -23.25 14 291.00 70 5050 ---- 315.75B 287.50A 315.75B 288.75 -25.25 314.00 20 5100 ---- 340.50B 310.50A 310.50A 312.00 -27.00 339.00 35 5150 ---- 367.50B 335.50A 335.50A 337.50 -28.50 366.00 124 5200 ---- 396.25B 362.75A 362.75A 365.00 -29.75 394.75 56 5250 ---- 427.25B 392.00A 392.00A 394.75 -31.00 425.75 5300 ---- ---- 423.25A 423.25A 426.25 -32.50 458.75 5350 ---- ---- 465.75A 465.75A 459.75 -33.75 493.50 5400 ---- ---- 501.00A 501.00A 495.25 -35.25 530.50 5450 ---- ---- 538.00A 538.00A 532.25 -36.75 569.00 5500 ---- ---- 576.50A 576.50A 571.00 -37.75 608.75 5550 ---- ---- 616.75A 616.75A 611.50 -38.50 650.00 5600 ---- ---- 658.00A 658.00A 653.00 -39.50 692.50 5650 ---- ---- 701.75A 701.75A 695.75 -40.00 735.75 5700 ---- ---- 745.50A 745.50A 739.50 -40.50 780.00 5750 ---- ---- 790.00A 790.00A 784.00 -41.00 825.00 5800 ---- ---- 835.25A 835.25A 829.25 -41.50 870.75 5850 ---- ---- ---- ---- 875.00 -41.75 916.75 5900 ---- ---- ---- ---- 921.25 -42.00 963.25 6000 ---- ---- ---- ---- 1014.75 -42.50 1057.25 6100 ---- ---- ---- ---- 1109.25 -42.50 1151.75 6200 ---- ---- ---- ---- 1204.25 -42.50 1246.75 6300 ---- ---- ---- ---- 1299.50 -42.75 1342.25 6400 ---- ---- ---- ---- 1395.00 -42.75 1437.75 6500 ---- ---- ---- ---- 1490.75 -42.75 1533.50 6600 ---- ---- ---- ---- 1586.50 -42.75 1629.25 6700 ---- ---- ---- ---- 1682.25 -42.75 1725.00 6800 ---- ---- ---- ---- 1778.00 -42.75 1820.75 6900 ---- ---- ---- ---- 1874.00 -42.50 1916.50 7000 ---- ---- ---- ---- 1969.75 -42.75 2012.50 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- .90 -.05 .95 1000 ---- ---- ---- ---- 1.15 -.10 1.25 8 1100 ---- ---- ---- ---- 1.40 -.15 1.55 1200 ---- ---- ---- ---- 1.75 -.10 1.85 1300 ---- ---- 2.20A 2.20A 2.05 -.20 2.25 1400 ---- ---- ---- ---- 2.45 -.15 2.60 1500 ---- ---- 3.00A 3.00A 2.90 -.15 3.05 1600 ---- ---- 3.45A 3.45A 3.40 -.10 3.50 5 1700 ---- ---- 3.95A 3.95A 3.90 -.15 4.05 60 1800 ---- ---- 4.50A 4.50A 4.45 -.20 4.65 1900 ---- ---- 5.15A 5.15A 5.05 -.25 5.30 2000 ---- ---- 5.80A 5.80A 5.70 -.35 6.05 2100 ---- ---- 6.55A 6.55A 6.40 -.50 6.90 2200 ---- ---- 7.35A 7.35A 7.25 -.55 7.80 68 2300 ---- ---- 8.25A 8.25A 8.15 -.65 8.80 2400 ---- ---- 9.30A 9.30A 9.15 -.75 9.90 2500 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 3 2600 ---- ---- 11.75A 11.75A 11.50 -1.00 12.50 76 2700 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 13 2800 ---- ---- 14.75A 14.75A 14.50 -1.25 15.75 1 2900 ---- ---- 16.50A 16.50A 16.25 -1.25 17.50 1 1 2950 ---- ---- 17.50A 17.50A 17.25 -1.50 18.75 80 3000 ---- ---- 18.50A 18.50A 18.25 -1.50 19.75 26 3050 ---- ---- 19.75A 19.75A 19.50 -1.50 21.00 3100 ---- ---- 20.75A 20.75A 20.75 -1.50 22.25 3150 ---- ---- 22.25A 22.25A 22.00 -1.75 23.75 3200 ---- ---- 23.50A 23.50A 23.25 -2.00 25.25 14 3250 ---- ---- 25.00A 25.00A 24.75 -2.25 27.00 27 3300 ---- ---- 26.50A 26.50A 26.50 -2.25 28.75 128 3350 ---- ---- 28.25A 28.25A 28.25 -2.25 30.50 36 3400 ---- ---- 30.00A 30.00A 30.00 -2.50 32.50 7 3450 ---- ---- 32.00A 32.00A 32.00 -2.75 34.75 96 3500 ---- ---- 34.25A 34.25A 34.25 -2.75 37.00 54 3550 ---- ---- 36.50A 36.50A 36.50 -3.00 39.50 20 3600 ---- ---- 39.00A 39.00A 39.00 -3.25 42.25 29 3650 ---- ---- 41.50A 41.50A 41.75 -3.50 45.25 2 3700 ---- ---- 44.50A 44.50A 44.50 -3.75 48.25 31 3750 ---- ---- 47.50A 47.50A 47.75 -4.00 51.75 3800 ---- ---- 51.00A 51.00A 51.00 -4.50 1 55.50 76 3850 ---- ---- 54.50A 54.50A 54.75 -4.75 59.50 4 3900 ---- ---- 58.50A 58.50A 58.50 -5.50 64.00 2 70 3950 ---- ---- 62.50A 62.50A 62.75 -5.75 68.50 1 4000 ---- ---- 67.00A 67.00A 67.25 -6.25 73.50 11 4050 ---- ---- 71.75A 71.75A 72.25 -6.75 79.00 27 4100 ---- ---- 77.00A 77.00A 77.50 -7.25 84.75 222 4150 ---- ---- 82.50A 82.50A 83.00 -7.75 90.75 116 4200 ---- ---- 88.50A 88.50A 89.00 -8.50 97.50 1 23 4250 ---- ---- 95.00A 95.00A 95.50 -9.00 104.50 4300 ---- 112.25B 102.00A 102.00A 102.50 -9.50 112.00 3 4350 ---- 120.50B 109.25A 109.25A 109.75 -10.50 120.25 4400 ---- ---- 117.25A 117.25A 117.75 -11.25 129.00 1 2 4450 ---- 138.50B 125.75A 125.75A 126.50 -11.75 138.25 1 4500 ---- ---- 134.75A 134.75A 135.75 -12.50 148.25 87 4550 ---- 159.00B 144.50A 144.50A 145.50 -13.25 158.75 9 4600 ---- 170.50B 155.00A 155.00A 156.00 -14.00 170.00 173 4650 ---- 182.50B 166.25A 166.25A 167.25 -15.00 182.25 12 4700 ---- 195.50B 178.25A 178.25A 179.25 -16.00 195.25 4 4750 ---- 209.50B 191.00A 191.00A 192.00 -17.00 209.00 4800 ---- 224.00B 204.75A 204.75A 205.75 -18.00 223.75 130 4850 ---- 240.00B 219.50A 219.50A 220.25 -19.25 239.50 4900 ---- 257.25B 235.25A 235.25A 236.25 -20.25 256.50 28 4950 ---- 275.50B 252.25A 252.25A 253.75 -21.50 275.25 1 5000 ---- ---- 270.75A 270.75A 272.75 -22.75 295.50 2 5050 ---- 316.75B 290.50A 290.50A 292.50 -24.00 316.50 2 5100 ---- 339.75B 311.75A 311.75A 313.75 -25.75 339.50 130 5150 ---- ---- 334.75A 334.75A 337.25 -27.00 364.25 116 5200 ---- ---- 359.50A 359.50A 362.25 -28.75 391.00 43 5250 ---- ---- 386.25A 386.25A 389.25 -30.50 419.75 68 5300 ---- ---- 414.75A 414.75A 418.25 -32.00 450.25 24 5350 ---- ---- 445.25A 445.25A 449.00 -33.50 482.50 5400 ---- ---- 477.75A 477.75A 481.75 -35.00 516.75 1 5450 ---- ---- 522.25A 522.25A 516.25 -36.50 552.75 5500 ---- ---- 558.50A 558.50A 552.50 -37.75 590.25 4 5550 ---- ---- 596.25A 596.25A 590.50 -38.75 629.25 5600 ---- ---- 635.25A 635.25A 629.50 -40.00 669.50 27 5650 ---- ---- 675.75A 675.75A 670.25 -40.75 711.00 5700 ---- ---- 717.00A 717.00A 711.75 -41.75 753.50 3 5750 ---- ---- 760.75A 760.75A 754.50 -42.50 797.00 27 5800 ---- ---- 804.50A 804.50A 798.00 -43.25 841.25 116 5850 ---- ---- 849.00A 849.00A 842.50 -43.50 886.00 2 5900 ---- ---- 905.00A 905.00A 887.50 -44.00 931.50 18 5950 ---- ---- ---- ---- 933.00 -44.50 977.50 6000 ---- ---- ---- ---- 979.00 -44.75 1023.75 18 6100 ---- ---- ---- ---- 1072.00 -45.25 1117.25 6200 ---- ---- ---- ---- 1166.00 -45.25 1211.25 6300 ---- ---- ---- ---- 1260.25 -45.75 1306.00 6400 ---- ---- ---- ---- 1355.25 -45.50 1400.75 6500 ---- ---- ---- ---- 1450.25 -45.75 1496.00 6600 ---- ---- ---- ---- 1545.25 -46.00 1591.25 6700 ---- ---- ---- ---- 1640.75 -45.75 1686.50 6800 ---- ---- ---- ---- 1736.00 -46.00 1782.00 6900 ---- ---- ---- ---- 1831.50 -46.00 1877.50 7000 ---- ---- ---- ---- 1927.00 -46.00 1973.00 EW3 JAN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- 1.45A 1.40 ---- ---- 1100 ---- ---- ---- 1.75A 1.75 ---- ---- 1200 ---- ---- ---- 2.10A 2.10 ---- ---- 1300 ---- ---- ---- 2.50A 2.50 ---- ---- 1400 ---- ---- ---- 2.90A 2.90 ---- ---- 1500 ---- ---- ---- 3.35A 3.30 ---- ---- 1600 ---- ---- ---- 3.85A 3.75 ---- ---- 1700 ---- ---- ---- 4.35A 4.30 ---- ---- 1800 ---- ---- ---- 4.95A 4.90 ---- ---- 1900 ---- ---- ---- 5.60A 5.55 ---- ---- 2000 ---- ---- ---- 6.30A 6.25 ---- ---- 2100 ---- ---- ---- 7.10A 7.05 ---- ---- 2200 ---- ---- ---- 7.95A 7.95 ---- ---- 2300 ---- ---- ---- 8.95A 8.95 ---- ---- 2400 ---- ---- ---- 10.25A 10.00 ---- ---- 2500 ---- ---- ---- 11.25A 11.25 ---- ---- 2600 ---- ---- ---- 12.75A 12.75 ---- ---- 2700 ---- ---- ---- 14.25A 14.25 ---- ---- 2800 ---- ---- ---- 16.00A 16.00 ---- ---- 2900 ---- ---- ---- 18.00A 18.00 ---- ---- 3000 ---- ---- ---- 20.25A 20.25 ---- ---- 3050 ---- ---- ---- 21.25A 21.50 ---- ---- 3100 ---- ---- ---- 22.75A 22.75 ---- ---- 3150 ---- ---- ---- 24.00A 24.00 ---- ---- 3200 ---- ---- ---- 25.50A 25.50 ---- ---- 3250 ---- ---- ---- 27.25A 27.25 ---- ---- 3300 ---- ---- ---- 29.00A 29.00 ---- ---- 3350 ---- ---- ---- 30.75A 30.75 ---- ---- 3400 ---- ---- ---- 32.75A 32.75 ---- ---- 3450 ---- ---- ---- 35.00A 35.00 ---- ---- 3500 ---- ---- ---- 37.25A 37.25 ---- ---- 3550 ---- ---- ---- 39.75A 39.75 ---- ---- 3600 ---- ---- ---- 42.50A 42.50 ---- ---- 3650 ---- ---- ---- 45.25A 45.25 ---- ---- 3700 ---- ---- ---- 48.50A 48.50 ---- ---- 3750 ---- ---- ---- 51.75A 51.75 ---- ---- 3800 ---- ---- ---- 55.25A 55.50 ---- ---- 3850 ---- ---- ---- 59.25A 59.50 ---- ---- 3900 ---- ---- ---- 63.25A 63.50 ---- ---- 3950 ---- ---- ---- 67.75A 68.00 ---- ---- 4000 ---- ---- ---- 72.50A 73.00 ---- ---- 4050 ---- ---- ---- 77.75A 78.00 ---- ---- 4100 ---- ---- ---- 83.25A 83.50 ---- ---- 4150 ---- ---- ---- 89.25A 89.50 ---- ---- 4200 ---- ---- ---- 95.50A 95.75 ---- ---- 4250 ---- ---- ---- 102.25A 102.75 ---- ---- 4300 ---- ---- ---- 109.50A 110.00 ---- ---- 4350 ---- ---- ---- 117.25A 117.75 ---- ---- 4400 ---- ---- ---- 125.50A 126.25 ---- ---- 4450 142.75 142.75 134.25A 134.25A 135.00 ---- 25 ---- 4500 ---- ---- ---- 143.75A 144.75 ---- ---- 4550 ---- ---- ---- 153.75A 154.75 ---- ---- 4600 ---- ---- ---- 164.50A 165.75 ---- ---- 4650 ---- ---- ---- 175.75A 177.25 ---- ---- 4700 ---- ---- ---- 188.00A 189.50 ---- ---- 4750 ---- ---- ---- 200.75A 202.50 ---- ---- 4800 ---- ---- ---- 214.75A 216.50 ---- ---- 4850 ---- ---- ---- 229.50A 231.25 ---- ---- 4900 ---- ---- ---- 245.25A 247.00 ---- ---- 4950 ---- ---- ---- 262.25A 264.00 ---- ---- 5000 ---- ---- ---- 280.50A 282.50 ---- ---- 5050 ---- ---- ---- 300.25A 302.25 ---- ---- 5100 ---- ---- ---- 321.25A 323.50 ---- ---- 5150 ---- ---- ---- 344.25A 346.25 ---- ---- 5200 ---- ---- ---- 368.50A 371.00 ---- ---- 5250 ---- ---- ---- 394.75A 397.50 ---- ---- 5300 ---- ---- ---- 422.75A 425.75 ---- ---- 5350 ---- ---- ---- 452.75A 456.00 ---- ---- 5400 ---- ---- ---- 484.75A 488.00 ---- ---- 5450 ---- ---- ---- 518.75A 521.75 ---- ---- 5500 ---- ---- ---- 554.00A 557.50 ---- ---- 5550 ---- ---- ---- 590.75A 594.50 ---- ---- 5600 ---- ---- ---- 629.00A 633.00 ---- ---- 5650 ---- ---- ---- 668.50A 672.75 ---- ---- 5700 ---- ---- ---- 709.25A 713.75 ---- ---- 5750 ---- ---- ---- 751.25A 755.75 ---- ---- 5800 ---- ---- ---- 794.25A 798.75 ---- ---- 5850 ---- ---- ---- 837.75A 842.50 ---- ---- 5900 ---- ---- ---- 882.00A 887.00 ---- ---- 6000 ---- ---- ---- ---- 977.50 ---- ---- 6100 ---- ---- ---- ---- 1069.50 ---- ---- 6200 ---- ---- ---- ---- 1162.75 ---- ---- 6300 ---- ---- ---- ---- 1256.50 ---- ---- 6400 ---- ---- ---- ---- 1350.75 ---- ---- 6500 ---- ---- ---- ---- 1445.25 ---- ---- 6600 ---- ---- ---- ---- 1540.00 ---- ---- 6700 ---- ---- ---- ---- 1635.00 ---- ---- 6800 ---- ---- ---- ---- 1730.00 ---- ---- EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.50 .00 1.50 1000 ---- ---- ---- ---- 1.80 -.05 1.85 1100 ---- ---- ---- ---- 2.25 -.05 2.30 1200 ---- ---- 2.75A 2.75A 2.75 -.05 2.80 323 1300 ---- ---- 3.25A 3.25A 3.20 -.10 3.30 1400 ---- ---- 3.75A 3.75A 3.65 -.15 3.80 1500 ---- ---- 4.30A 4.30A 4.15 -.20 4.35 1600 ---- ---- ---- ---- 4.70 -.20 4.90 1700 ---- ---- 5.50A 5.50A 5.35 -.25 5.60 1800 ---- ---- 6.25A 6.25A 6.05 -.30 6.35 1900 ---- ---- 7.00A 7.00A 6.85 -.35 7.20 2000 ---- ---- 7.85A 7.85A 7.70 -.40 8.10 2100 ---- ---- 8.85A 8.85A 8.70 -.45 9.15 2200 ---- ---- 9.90A 9.90A 9.75 -.50 10.25 2300 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 2400 ---- ---- 12.50A 12.50A 12.25 -.75 13.00 2500 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 2600 ---- ---- 15.75A 15.75A 15.50 -1.00 16.50 2700 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 2800 ---- ---- 19.75A 19.75A 19.50 -1.25 20.75 200 2900 ---- ---- 22.25A 22.25A 22.00 -1.25 23.25 50 3000 ---- ---- 25.00A 25.00A 24.75 -1.50 26.25 95 3100 ---- ---- 28.00A 28.00A 27.75 -2.00 29.75 217 3200 ---- ---- 31.50A 31.50A 31.50 -2.00 33.50 3300 36.50 36.50 35.75A 37.75B 35.50 -2.50 1 38.00 1 3400 ---- ---- 40.25A 40.25A 40.25 -2.75 43.00 3500 ---- ---- 45.75A 45.75A 45.50 -3.25 48.75 3600 ---- ---- 52.00A 52.00A 51.75 -3.75 55.50 3700 ---- ---- 59.00A 59.00A 58.75 -4.25 63.00 3800 ---- ---- 67.00A 67.00A 66.75 -5.00 71.75 3900 ---- ---- 76.00A 76.00A 76.00 -5.75 81.75 4000 ---- ---- 86.50A 86.50A 86.50 -6.50 93.00 50 4100 ---- ---- 98.50A 98.50A 98.25 -7.50 105.75 50 4200 ---- ---- 111.75A 111.75A 111.75 -8.50 120.25 181 4300 ---- ---- 127.00A 127.00A 127.00 -9.75 136.75 112 4400 ---- ---- 144.00A 144.00A 144.00 -11.00 155.00 75 4500 ---- ---- 163.00A 163.00A 163.25 -12.25 175.50 75 4600 ---- ---- 184.50A 184.50A 184.75 -13.75 198.50 74 4700 ---- ---- 208.50A 208.50A 208.50 -15.75 224.25 175 4800 ---- ---- 235.25A 235.25A 235.50 -17.25 252.75 25 4900 ---- ---- 265.00A 265.00A 265.50 -19.25 284.75 5000 ---- ---- 299.25A 299.25A 299.75 -21.25 321.00 5100 ---- ---- 338.00A 338.00A 338.75 -23.50 362.25 5200 ---- ---- 382.00A 382.00A 383.00 -26.50 409.50 84 5300 ---- ---- 432.00A 432.00A 433.25 -29.50 462.75 48 5400 ---- ---- 488.25A 488.25A 490.00 -32.50 522.50 16 5500 ---- ---- 551.00A 551.00A 553.00 -35.50 588.50 8 5600 ---- ---- ---- ---- 622.25 -38.00 660.25 5700 ---- ---- ---- ---- 697.00 -40.25 737.25 5800 ---- ---- ---- ---- 776.75 -41.75 818.50 5900 ---- ---- ---- ---- 860.25 -43.25 903.50 6000 ---- ---- ---- ---- 947.00 -44.25 991.25 6100 ---- ---- ---- ---- 1035.75 -45.00 1080.75 6200 ---- ---- ---- ---- 1126.50 -45.50 1172.00 6300 ---- ---- ---- ---- 1218.50 -45.75 1264.25 6400 ---- ---- ---- ---- 1311.25 -46.00 1357.25 6500 ---- ---- ---- ---- 1404.50 -46.00 1450.50 6600 ---- ---- ---- ---- 1498.00 -46.25 1544.25 6700 ---- ---- ---- ---- 1592.00 -46.25 1638.25 6800 ---- ---- ---- ---- 1686.00 -46.50 1732.50 6900 ---- ---- ---- ---- 1780.25 -46.25 1826.50 7000 ---- ---- ---- ---- 1874.75 -46.25 1921.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.10 -.10 2.20 1000 ---- ---- ---- ---- 2.65 -.10 2.75 1100 ---- ---- ---- ---- 3.15 -.10 3.25 1200 ---- ---- 3.80A 3.80A 3.70 -.15 3.85 1300 ---- ---- 4.40A 4.40A 4.20 -.25 4.45 1400 ---- ---- 5.00A 5.00A 4.80 -.25 5.05 1500 ---- ---- 5.65A 5.65A 5.50 -.25 5.75 1600 ---- ---- 6.40A 6.40A 6.15 -.35 6.50 1700 ---- ---- 7.15A 7.15A 6.90 -.40 7.30 1800 ---- ---- 8.05A 8.05A 7.75 -.45 8.20 1900 ---- ---- 9.05A 9.05A 8.75 -.50 9.25 2000 ---- ---- 10.25A 10.25A 9.85 -.65 10.50 2100 ---- ---- 11.50A 11.50A 11.00 -.75 11.75 2200 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 2300 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 2400 ---- ---- 16.00A 16.00A 15.75 -1.00 16.75 2500 ---- ---- 18.00A 18.00A 17.75 -1.00 18.75 2600 ---- ---- 20.00A 20.00A 19.75 -1.25 21.00 2700 ---- ---- 22.50A 22.50A 22.25 -1.50 23.75 2800 ---- ---- 25.25A 25.25A 25.00 -1.50 26.50 2900 ---- ---- 28.25A 28.25A 28.25 -1.75 30.00 3000 ---- ---- 32.00A 32.00A 31.75 -2.00 33.75 3100 ---- ---- 36.00A 36.00A 35.75 -2.25 38.00 3200 ---- ---- 40.50A 40.50A 40.25 -2.75 43.00 3300 ---- ---- 45.75A 45.75A 45.25 -3.25 48.50 3400 ---- ---- 51.75A 51.75A 51.25 -3.50 54.75 3500 ---- ---- 58.25A 58.25A 57.75 -4.00 61.75 3600 ---- ---- 65.75A 65.75A 65.50 -4.25 69.75 3700 ---- ---- 74.25A 74.25A 74.00 -4.75 78.75 3800 ---- ---- 83.75A 83.75A 83.50 -5.50 89.00 3900 ---- ---- 94.50A 94.50A 94.00 -6.25 100.25 4000 ---- ---- 106.25A 106.25A 106.00 -7.00 113.00 1 4100 ---- ---- 119.50A 119.50A 119.25 -8.00 127.25 4200 ---- ---- 134.25A 134.25A 134.00 -9.00 143.00 2 4300 ---- ---- 150.75A 150.75A 150.50 -10.00 160.50 4400 ---- ---- 169.00A 169.00A 168.75 -11.25 180.00 1 4500 ---- ---- 189.00A 189.00A 188.75 -13.00 201.75 4600 ---- ---- 211.25A 211.25A 210.75 -14.75 225.50 4700 ---- ---- 235.75A 235.75A 235.25 -16.25 251.50 4800 ---- ---- 263.00A 263.00A 262.75 -17.75 280.50 4900 ---- ---- 292.75A 292.75A 293.50 -19.25 312.75 5000 ---- ---- 326.25A 326.25A 328.00 -20.50 348.50 5100 ---- ---- 363.25A 363.25A 366.50 -22.00 388.50 5200 ---- ---- 404.75A 404.75A 409.25 -23.75 433.00 5300 ---- ---- 450.75A 450.75A 456.50 -26.00 482.50 5400 ---- ---- 502.25A 502.25A 508.50 -28.75 537.25 24 5500 ---- ---- 559.25A 559.25A 565.50 -31.75 597.25 5600 ---- ---- 622.00A 622.00A 628.25 -34.25 662.50 8 5700 ---- ---- ---- ---- 696.25 -36.75 733.00 5800 ---- ---- ---- ---- 769.25 -39.00 808.25 5900 ---- ---- ---- ---- 846.75 -40.75 887.50 6000 ---- ---- ---- ---- 928.25 -42.00 970.25 6100 ---- ---- ---- ---- 1012.50 -43.25 1055.75 6200 ---- ---- ---- ---- 1099.50 -44.00 1143.50 6300 ---- ---- ---- ---- 1188.25 -44.50 1232.75 6400 ---- ---- ---- ---- 1278.25 -45.00 1323.25 6500 ---- ---- ---- ---- 1369.50 -45.25 1414.75 6600 ---- ---- ---- ---- 1461.25 -45.50 1506.75 6700 ---- ---- ---- ---- 1553.50 -45.75 1599.25 6800 ---- ---- ---- ---- 1646.25 -45.75 1692.00 6900 ---- ---- ---- ---- 1739.25 -45.75 1785.00 7000 ---- ---- ---- ---- 1832.25 -45.75 1878.00 7100 ---- ---- ---- ---- 1925.50 -45.75 1971.25 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.55 -.15 2.70 1000 ---- ---- ---- ---- 3.15 -.15 3.30 1100 ---- ---- ---- ---- 3.75 -.25 4.00 1200 ---- ---- 4.70A 4.70A 4.50 -.25 4.75 1300 ---- ---- ---- ---- 5.20 -.25 5.45 1400 ---- ---- 6.20A 6.20A 5.95 -.30 6.25 1500 ---- ---- 7.00A 7.00A 6.70 -.35 7.05 1600 ---- ---- ---- ---- 7.55 -.35 7.90 1700 ---- ---- ---- ---- 8.55 -.40 8.95 1800 ---- ---- ---- ---- 9.65 -.35 10.00 1900 ---- ---- ---- ---- 10.75 -.50 11.25 2000 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 2100 ---- ---- 14.25A 14.25A 13.75 -.75 14.50 2200 ---- ---- 16.00A 16.00A 15.50 -.75 16.25 2300 ---- ---- 17.75A 17.75A 17.50 -1.00 18.50 2400 ---- ---- 20.00A 20.00A 19.75 -1.00 20.75 2500 ---- ---- 22.50A 22.50A 22.25 -1.00 23.25 2600 ---- ---- 25.25A 25.25A 24.75 -1.50 26.25 2700 ---- ---- 28.25A 28.25A 28.00 -1.50 29.50 2800 ---- ---- 31.75A 31.75A 31.25 -1.75 33.00 2900 ---- ---- 35.50A 35.50A 35.25 -2.00 37.25 3000 ---- ---- 40.00A 40.00A 39.50 -2.25 41.75 3100 ---- ---- 45.00A 45.00A 44.25 -2.75 47.00 3200 ---- ---- 50.50A 50.50A 49.75 -3.00 52.75 3300 ---- ---- 56.75A 56.75A 56.00 -3.50 59.50 3400 ---- ---- 63.50A 63.50A 62.75 -4.00 66.75 3500 ---- ---- 71.25A 71.25A 70.50 -4.25 74.75 3600 ---- ---- 80.00A 80.00A 79.25 -4.75 84.00 3700 ---- ---- 89.50A 89.50A 88.75 -5.25 94.00 3800 ---- ---- 100.25A 100.25A 99.25 -6.25 105.50 3900 ---- ---- 112.00A 112.00A 111.00 -7.00 118.00 4000 ---- ---- 125.00A 125.00A 124.00 -7.75 131.75 4100 ---- ---- 139.25A 139.25A 138.25 -8.75 147.00 4200 ---- ---- 155.00A 155.00A 154.00 -10.00 164.00 4300 ---- ---- 172.50A 172.50A 171.25 -11.25 182.50 4400 ---- ---- 191.50A 191.50A 190.50 -12.00 202.50 2 4500 ---- ---- 213.75A 213.75A 211.75 -12.75 224.50 3 4600 ---- ---- 235.75A 235.75A 235.00 -13.50 248.50 4700 ---- ---- 261.00A 261.00A 260.00 -14.75 274.75 4800 ---- ---- 288.50A 288.50A 287.00 -16.50 303.50 4900 ---- ---- 318.50A 318.50A 316.75 -18.25 335.00 5000 ---- ---- 351.25A 351.25A 350.50 -18.75 369.25 5100 ---- ---- 387.25A 387.25A 387.75 -19.25 407.00 5200 ---- ---- 427.25A 427.25A 427.75 -21.25 449.00 5300 ---- ---- 471.00A 471.00A 471.50 -23.75 495.25 5400 ---- ---- 519.00A 519.00A 519.50 -26.25 545.75 5500 ---- ---- 572.00A 572.00A 572.75 -28.50 601.25 5600 ---- ---- 630.00A 630.00A 630.75 -31.00 661.75 5700 ---- ---- 693.00A 693.00A 694.00 -33.50 727.50 5800 ---- ---- ---- ---- 761.75 -35.75 797.50 5900 ---- ---- ---- ---- 834.00 -37.75 871.75 6000 ---- ---- ---- ---- 910.00 -39.50 949.50 6100 ---- ---- ---- ---- 989.25 -41.00 1030.25 6200 ---- ---- ---- ---- 1071.75 -42.00 1113.75 6300 ---- ---- ---- ---- 1156.50 -43.00 1199.50 6400 ---- ---- ---- ---- 1243.25 -43.75 1287.00 6500 ---- ---- ---- ---- 1331.50 -44.25 1375.75 6600 ---- ---- ---- ---- 1420.75 -44.75 1465.50 6700 ---- ---- ---- ---- 1511.00 -45.00 1556.00 6800 ---- ---- ---- ---- 1601.75 -45.25 1647.00 6900 ---- ---- ---- ---- 1693.25 -45.25 1738.50 7000 ---- ---- ---- ---- 1784.75 -45.50 1830.25 7100 ---- ---- ---- ---- 1876.75 -45.50 1922.25 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 3.15 -.15 3.30 1000 ---- ---- ---- ---- 3.90 -.15 4.05 1100 ---- ---- ---- ---- 4.65 -.20 4.85 1200 ---- ---- ---- ---- 5.35 -.25 5.60 1300 ---- ---- ---- ---- 6.10 -.30 6.40 1400 ---- ---- ---- ---- 6.90 -.35 7.25 1500 ---- ---- ---- ---- 7.85 -.35 8.20 1600 ---- ---- ---- ---- 8.90 -.45 9.35 1700 ---- ---- ---- ---- 10.00 -.75 10.75 1800 ---- ---- ---- ---- 11.50 -.75 12.25 1900 ---- ---- ---- ---- 13.00 -.75 13.75 2000 ---- ---- ---- ---- 14.75 -1.00 15.75 2100 ---- ---- 17.50A 17.50A 16.50 -1.25 17.75 2200 ---- ---- 19.50A 19.50A 18.75 -1.25 20.00 2300 ---- ---- ---- ---- 21.00 -1.50 22.50 2400 ---- ---- 24.50A 24.50A 23.75 -1.50 25.25 2500 ---- ---- 27.50A 27.50A 26.75 -1.50 28.25 2600 ---- ---- 31.50A 31.50A 30.00 -1.75 31.75 2700 ---- ---- 34.50A 34.50A 33.75 -2.00 35.75 350 2800 ---- ---- 38.75A 38.75A 37.75 -2.25 40.00 2900 ---- ---- 43.00A 43.00A 42.25 -2.75 45.00 3000 ---- ---- 48.75A 48.75A 47.50 -2.75 50.25 3100 ---- ---- 54.00A 54.00A 53.00 -3.25 56.25 3200 ---- ---- 60.25A 60.25A 59.25 -3.75 63.00 3300 ---- ---- 67.75A 67.75A 66.25 -4.25 70.50 3400 ---- ---- 75.50A 75.50A 74.00 -4.75 78.75 3500 ---- ---- 83.75A 83.75A 82.75 -5.00 87.75 3600 ---- ---- 93.25A 93.25A 92.25 -5.50 97.75 3700 ---- ---- 103.75A 103.75A 102.50 -6.25 108.75 3800 ---- ---- 115.25A 115.25A 114.00 -7.00 121.00 3900 ---- ---- 128.25A 128.25A 126.75 -7.75 134.50 4000 ---- ---- 142.00A 142.00A 140.75 -8.50 149.25 4100 ---- ---- 157.25A 157.25A 156.00 -9.25 165.25 4200 ---- ---- 173.75A 173.75A 172.75 -9.75 182.50 4300 ---- ---- 192.00A 192.00A 190.75 -11.00 201.75 4400 ---- ---- 210.50A 210.50A 210.25 -12.00 222.25 4500 ---- ---- ---- ---- 231.25 -13.75 245.00 4600 ---- ---- ---- ---- 254.00 -16.00 270.00 4700 ---- ---- ---- ---- 279.00 -17.75 296.75 4800 ---- ---- ---- ---- 306.50 -19.00 325.50 4900 ---- ---- ---- ---- 336.75 -19.75 356.50 5000 ---- ---- 370.25A 370.25A 370.25 -20.50 390.75 5100 ---- ---- 405.25A 405.25A 407.50 -21.25 428.75 5200 ---- ---- 443.50A 443.50A 447.50 -22.25 469.75 5300 ---- ---- 487.00A 487.00A 489.75 -23.25 513.00 5400 ---- ---- ---- ---- 535.25 -24.25 559.50 5500 ---- ---- 580.50A 580.50A 585.00 -26.25 611.25 5600 ---- ---- ---- ---- 639.25 -28.75 668.00 5700 ---- ---- 693.50A 693.50A 698.25 -31.00 729.25 5800 ---- ---- ---- ---- 761.75 -33.00 794.75 5900 ---- ---- ---- ---- 829.50 -34.50 864.00 6000 ---- ---- ---- ---- 901.25 -35.75 937.00 6100 ---- ---- ---- ---- 976.50 -36.50 1013.00 6200 ---- ---- ---- ---- 1054.50 -37.75 1092.25 6300 ---- ---- ---- ---- 1135.25 -38.75 1174.00 6400 ---- ---- ---- ---- 1218.50 -39.50 1258.00 6500 ---- ---- ---- ---- 1303.50 -40.00 1343.50 6600 ---- ---- ---- ---- 1390.00 -40.50 1430.50 6700 ---- ---- ---- ---- 1478.00 -40.75 1518.75 6800 ---- ---- ---- ---- 1566.75 -41.00 1607.75 6900 ---- ---- ---- ---- 1656.25 -41.25 1697.50 7000 ---- ---- ---- ---- 1746.50 -41.25 1787.75 7100 ---- ---- ---- ---- 1837.00 -41.25 1878.25 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 5.25 +.50 4.75 1100 ---- ---- ---- ---- 6.50 +.55 5.95 1200 ---- ---- ---- ---- 7.75 +.50 7.25 1300 ---- ---- ---- ---- 9.15 +.50 8.65 1400 ---- ---- ---- ---- 10.75 +.75 10.00 1500 ---- ---- ---- ---- 12.25 +.50 11.75 1600 ---- ---- ---- ---- 14.50 +1.00 13.50 1700 ---- ---- ---- ---- 16.75 +1.00 15.75 1800 ---- ---- ---- ---- 19.50 +1.50 18.00 1900 ---- ---- ---- ---- 22.75 +1.75 21.00 2000 ---- ---- ---- ---- 26.00 +1.75 24.25 2100 ---- ---- ---- ---- 29.25 +1.00 28.25 2200 ---- ---- ---- ---- 32.75 .00 32.75 2300 ---- ---- ---- ---- 36.50 -1.00 37.50 2400 ---- ---- ---- ---- 40.75 -1.25 42.00 2500 ---- ---- ---- ---- 45.50 -1.00 46.50 2600 ---- ---- ---- ---- 50.75 -.25 51.00 2700 ---- ---- ---- ---- 56.50 +.50 56.00 2800 ---- ---- ---- ---- 62.25 +.50 61.75 2900 ---- ---- ---- ---- 68.25 -.75 69.00 3000 ---- ---- ---- ---- 74.50 -3.00 77.50 3100 ---- ---- ---- ---- 81.50 -5.75 87.25 3200 ---- ---- 93.75A 93.75A 89.50 -8.25 97.75 3300 ---- ---- ---- ---- 99.00 -9.50 108.50 3400 ---- ---- 117.00A 117.00A 109.75 -9.25 119.00 3500 ---- ---- ---- ---- 122.25 -7.50 129.75 3600 ---- ---- ---- ---- 135.50 -5.25 140.75 3700 ---- ---- ---- ---- 149.75 -3.50 153.25 3800 ---- ---- ---- ---- 164.50 -3.00 167.50 3900 ---- ---- ---- ---- 179.25 -4.50 183.75 4000 ---- ---- 201.50A 201.50A 194.50 -7.25 201.75 4100 ---- ---- 216.00A 216.00A 211.25 -9.75 221.00 4200 ---- ---- 235.25A 235.25A 229.75 -11.50 241.25 4300 ---- ---- 261.00A 261.00A 250.50 -12.25 262.75 4400 ---- ---- 278.25A 278.25A 273.25 -12.00 285.25 4500 ---- ---- 306.00A 306.00A 297.50 -11.75 309.25 4600 ---- ---- ---- ---- 323.75 -11.25 335.00 4700 ---- ---- 358.25A 358.25A 351.25 -11.00 362.25 4800 ---- ---- 386.50A 386.50A 380.00 -11.25 391.25 4900 ---- ---- 416.25A 416.25A 409.75 -12.50 422.25 5000 ---- ---- 447.75A 447.75A 440.25 -15.00 455.25 5100 ---- ---- ---- ---- 472.25 -18.00 490.25 5200 ---- ---- 516.50A 516.50A 506.00 -21.50 527.50 2 5300 ---- ---- 547.50A 547.50A 542.25 -24.75 567.00 5400 ---- ---- 593.00A 593.00A 582.00 -26.75 608.75 5500 ---- ---- 629.50A 629.50A 624.75 -28.00 652.75 5600 ---- ---- 681.75A 681.75A 670.50 -29.00 699.50 5700 ---- ---- 728.75A 728.75A 719.00 -29.75 748.75 5800 ---- ---- 780.00A 780.00A 770.25 -31.25 801.50 5900 ---- ---- 835.25A 835.25A 824.50 -33.25 857.75 6000 ---- ---- 892.50A 892.50A 882.00 -35.75 917.75 6100 ---- ---- ---- ---- 942.25 -39.00 981.25 6200 ---- ---- ---- ---- 1005.75 -42.50 1048.25 6300 ---- ---- ---- ---- 1072.00 -45.25 1117.25 6400 ---- ---- ---- ---- 1140.75 -47.00 1187.75 6500 ---- ---- ---- ---- 1211.75 -47.75 1259.50 6600 ---- ---- ---- ---- 1285.25 -47.50 1332.75 6700 ---- ---- ---- ---- 1360.75 -47.25 1408.00 6800 ---- ---- ---- ---- 1438.25 -47.00 1485.25 6900 ---- ---- ---- ---- 1517.75 -46.75 1564.50 7000 ---- ---- ---- ---- 1598.75 -47.25 1646.00 7100 ---- ---- ---- ---- 1681.25 -47.75 1729.00 7200 ---- ---- ---- ---- 1765.00 -48.25 1813.25 7300 ---- ---- ---- ---- 1849.25 -49.25 1898.50 7400 ---- ---- ---- ---- 1934.50 -50.00 1984.50 EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB ---- ---- 1000 ---- ---- ---- ---- 7.35 -.30 7.65 1100 ---- ---- ---- ---- 9.35 -.35 9.70 1200 ---- ---- ---- ---- 11.50 -.50 12.00 1300 ---- ---- ---- ---- 14.00 -.50 14.50 1400 ---- ---- ---- ---- 16.50 -.50 17.00 1500 ---- ---- ---- ---- 19.25 -.75 20.00 1600 ---- ---- ---- ---- 22.00 -1.00 23.00 1700 ---- ---- ---- ---- 25.25 -1.00 26.25 1800 ---- ---- ---- ---- 28.50 -1.00 29.50 1900 ---- ---- ---- ---- 32.00 -1.25 33.25 2000 ---- ---- ---- ---- 36.00 -1.50 37.50 2100 ---- ---- ---- ---- 40.25 -1.50 41.75 2200 ---- ---- ---- ---- 45.00 -1.75 46.75 2300 ---- ---- ---- ---- 50.00 -2.00 52.00 2400 ---- ---- ---- ---- 55.75 -2.25 58.00 2500 ---- ---- ---- ---- 62.00 -2.50 64.50 2600 ---- ---- ---- ---- 68.75 -2.75 71.50 2700 ---- ---- ---- ---- 76.00 -3.25 79.25 2800 ---- ---- ---- ---- 84.00 -3.75 87.75 2900 ---- ---- ---- ---- 92.75 -4.00 96.75 3000 ---- ---- ---- ---- 102.00 -4.50 106.50 3100 ---- ---- ---- ---- 112.00 -5.25 117.25 3200 ---- ---- ---- ---- 123.00 -5.50 128.50 3300 ---- ---- ---- ---- 134.75 -6.00 140.75 3400 ---- ---- ---- ---- 147.25 -6.75 154.00 3500 ---- ---- ---- ---- 160.75 -7.25 168.00 3600 ---- ---- ---- ---- 175.25 -7.75 183.00 3700 ---- ---- ---- ---- 190.75 -8.25 199.00 3800 ---- ---- ---- ---- 207.25 -9.00 216.25 3900 ---- ---- 233.75A 233.75A 225.00 -9.50 234.50 4000 ---- ---- ---- ---- 244.00 -10.00 254.00 4100 ---- ---- ---- ---- 264.25 -10.50 274.75 4200 ---- ---- ---- ---- 285.75 -10.75 296.50 4300 ---- ---- ---- ---- 308.00 -11.75 319.75 4400 ---- ---- ---- ---- 331.25 -12.50 343.75 4500 ---- ---- ---- ---- 355.25 -13.75 369.00 4600 ---- ---- ---- ---- 379.75 -15.50 395.25 4700 ---- ---- ---- ---- 404.50 -17.75 422.25 4800 ---- ---- ---- ---- 430.25 -20.50 450.75 4900 ---- ---- ---- ---- 457.50 -23.75 481.25 5000 ---- ---- ---- ---- 487.25 -26.50 513.75 5100 ---- ---- 535.75A 535.75A 520.00 -28.75 548.75 5200 ---- ---- 569.25A 569.25A 555.00 -31.25 586.25 5300 ---- ---- 621.75A 621.75A 591.75 -33.75 625.50 5400 ---- ---- 641.00A 641.00A 630.00 -36.00 666.00 5500 ---- ---- 700.25A 700.25A 670.00 -37.25 707.25 5600 ---- ---- ---- ---- 711.75 -36.75 748.50 5700 ---- ---- 779.50A 779.50A 755.25 -35.50 790.75 5800 ---- ---- 829.00A 829.00A 800.75 -34.00 834.75 5900 ---- ---- 873.25A 873.25A 848.25 -32.50 880.75 6000 ---- ---- ---- ---- 898.00 -31.75 929.75 6100 ---- ---- 976.75A 976.75A 950.00 -32.00 982.00 6200 ---- ---- ---- ---- 1004.00 -33.25 1037.25 6300 ---- ---- 1083.75A 1083.75A 1059.75 -35.25 1095.00 6400 ---- ---- 1144.75A 1144.75A 1117.25 -37.00 1154.25 6500 ---- ---- ---- ---- 1176.25 -38.50 1214.75 6600 ---- ---- ---- ---- 1237.25 -39.75 1277.00 6700 ---- ---- ---- ---- 1301.00 -40.75 1341.75 6800 ---- ---- ---- ---- 1367.25 -42.00 1409.25 6900 ---- ---- ---- ---- 1436.50 -43.00 1479.50 7000 ---- ---- ---- ---- 1508.25 -44.00 1552.25 7100 ---- ---- ---- ---- 1581.50 -45.25 1626.75 7200 ---- ---- ---- ---- 1656.25 -46.00 1702.25 7300 ---- ---- ---- ---- 1731.25 -47.00 1778.25 7400 ---- ---- ---- ---- 1807.00 -47.50 1854.50 7500 ---- ---- ---- ---- 1883.25 -48.50 1931.75 8100 ---- ---- ---- ---- 2359.00 ---- ---- 9100 ---- ---- ---- ---- 3196.50 ---- ---- EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options PUT 1100 ---- ---- ---- ---- 10.75 -.25 11.00 1200 ---- ---- ---- ---- 13.50 -.50 14.00 1300 ---- ---- ---- ---- 16.75 -.50 17.25 1400 ---- ---- ---- ---- 20.25 -.75 21.00 1500 ---- ---- ---- ---- 24.00 -.75 24.75 1600 ---- ---- ---- ---- 28.25 -1.00 29.25 1700 ---- ---- ---- ---- 32.75 -1.00 33.75 1800 ---- ---- ---- ---- 37.50 -1.25 38.75 1900 ---- ---- ---- ---- 42.75 -1.50 44.25 2000 ---- ---- ---- ---- 48.25 -1.75 50.00 2100 ---- ---- ---- ---- 54.50 -2.00 56.50 2200 ---- ---- ---- ---- 61.00 -2.25 63.25 2300 ---- ---- ---- ---- 68.00 -2.50 70.50 2400 ---- ---- ---- ---- 75.75 -2.75 78.50 2500 ---- ---- ---- ---- 84.00 -3.00 87.00 2600 ---- ---- ---- ---- 92.75 -3.25 96.00 2700 ---- ---- ---- ---- 102.00 -3.75 105.75 2800 ---- ---- ---- ---- 112.00 -4.00 116.00 2900 ---- ---- ---- ---- 122.75 -4.25 127.00 3000 ---- ---- ---- ---- 134.00 -4.50 138.50 3100 ---- ---- ---- ---- 145.75 -5.25 151.00 3200 ---- ---- ---- ---- 158.25 -5.50 163.75 3300 ---- ---- ---- ---- 171.50 -6.00 177.50 3400 ---- ---- ---- ---- 185.25 -6.50 191.75 3500 ---- ---- ---- ---- 199.75 -7.00 206.75 3600 ---- ---- ---- ---- 215.00 -7.50 222.50 3700 ---- ---- ---- ---- 231.00 -8.25 239.25 3800 ---- ---- ---- ---- 247.75 -8.75 256.50 3900 ---- ---- ---- ---- 265.50 -9.00 274.50 4000 ---- ---- ---- ---- 283.75 -9.75 293.50 4100 ---- ---- ---- ---- 303.00 -10.50 313.50 4200 ---- ---- ---- ---- 323.00 -11.25 334.25 4300 ---- ---- ---- ---- 344.25 -11.75 356.00 4400 ---- ---- ---- ---- 366.50 -12.75 379.25 4500 ---- ---- ---- ---- 390.25 -13.50 403.75 4600 ---- ---- ---- ---- 415.50 -14.25 429.75 4700 ---- ---- ---- ---- 442.75 -15.00 457.75 4800 ---- ---- ---- ---- 471.75 -15.75 487.50 4900 ---- ---- ---- ---- 502.75 -16.75 519.50 5000 ---- ---- ---- ---- 535.50 -17.75 553.25 5100 ---- ---- ---- ---- 570.00 -18.50 588.50 5200 ---- ---- ---- ---- 606.25 -19.50 625.75 5300 ---- ---- ---- ---- 643.75 -20.50 664.25 5400 ---- ---- ---- ---- 682.50 -21.25 703.75 5500 ---- ---- ---- ---- 722.25 -22.50 744.75 5600 ---- ---- ---- ---- 763.00 -23.50 786.50 5700 ---- ---- ---- ---- 804.75 -24.25 829.00 5800 ---- ---- ---- ---- 847.50 -25.25 872.75 5900 ---- ---- ---- ---- 891.25 -26.25 917.50 6000 ---- ---- ---- ---- 936.25 -27.50 963.75 6100 ---- ---- ---- ---- 982.50 -28.50 1011.00 6200 ---- ---- ---- ---- 1030.00 -29.75 1059.75 6300 ---- ---- ---- ---- 1079.25 -30.50 1109.75 6400 ---- ---- ---- ---- 1129.75 -31.75 1161.50 6500 ---- ---- ---- ---- 1182.00 -32.75 1214.75 6600 ---- ---- ---- ---- 1235.75 -33.75 1269.50 6700 ---- ---- ---- ---- 1291.00 -35.00 1326.00 6800 ---- ---- ---- ---- 1347.75 -36.00 1383.75 6900 ---- ---- ---- ---- 1406.00 -37.00 1443.00 7000 ---- ---- ---- ---- 1465.75 -38.00 1503.75 7100 ---- ---- ---- ---- 1526.75 -39.00 1565.75 7200 ---- ---- ---- ---- 1589.00 -40.00 1629.00 7300 ---- ---- ---- ---- 1653.75 -41.00 1694.75 7400 ---- ---- ---- ---- 1719.75 -42.00 1761.75 7500 ---- ---- ---- ---- 1787.00 -42.75 1829.75 7600 ---- ---- ---- ---- 1855.25 -43.50 1898.75 7700 ---- ---- ---- ---- 1924.50 -44.25 1968.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347944 327711 1764392 EW4 JAN24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4702.75B 4664.00A 4664.00A 4705.75 +40.50 1003 4665.25 1000 3115 1000 ---- 3804.50B 3764.75A 3764.75A 3806.75 +40.50 3766.25 1100 ---- 3704.50B 3665.25A 3665.25A 3706.75 +40.25 3666.50 1200 ---- 3604.50B 3566.00A 3566.00A 3607.00 +40.50 3566.50 1300 ---- 3504.25B 3465.25A 3465.25A 3507.00 +40.25 3466.75 1400 ---- 3404.75B 3366.00A 3366.00A 3407.25 +40.50 3366.75 1500 ---- 3305.25B 3265.25A 3265.25A 3307.25 +40.25 3267.00 1600 ---- 3204.75B 3166.50A 3166.50A 3207.50 +40.25 3167.25 1700 ---- 3105.25B 3066.50A 3066.50A 3107.50 +40.25 3067.25 1800 ---- 3005.25B 2966.00A 2966.00A 3007.75 +40.25 2967.50 1900 ---- 2906.00B 2866.00A 2866.00A 2907.75 +40.25 2867.50 2000 ---- 2806.00B 2766.00A 2766.00A 2808.00 +40.25 2767.75 2100 ---- 2706.00B 2667.00A 2667.00A 2708.00 +40.25 2667.75 1000 3100 2200 ---- 2606.00B 2567.00A 2567.00A 2608.25 +40.25 2568.00 2300 ---- 2506.25B 2467.00A 2467.00A 2508.25 +40.25 2468.00 2400 ---- 2406.25B 2367.50A 2367.50A 2408.50 +40.25 2368.25 2500 ---- 2306.75B 2267.50A 2267.50A 2308.50 +40.25 2268.25 2600 ---- 2207.00B 2168.00A 2168.00A 2208.75 +40.25 2168.50 2700 ---- 2107.00B 2067.75A 2067.75A 2108.75 +40.25 2068.50 2800 ---- 2007.00B 1967.50A 1967.50A 2008.75 +40.00 1968.75 2850 ---- 1957.25B 1917.75A 1917.75A 1959.00 +40.25 1918.75 2900 ---- 1907.00B 1867.75A 1867.75A 1909.00 +40.25 1868.75 2950 ---- 1856.75B 1818.00A 1818.00A 1859.00 +40.00 1819.00 3000 ---- 1807.50B 1768.00A 1768.00A 1809.25 +40.25 1769.00 1 2 3050 ---- 1757.50B 1718.50A 1718.50A 1759.25 +40.25 1719.00 3100 ---- 1707.50B 1668.25A 1668.25A 1709.25 +40.25 1669.00 3150 ---- 1657.50B 1617.75A 1617.75A 1659.25 +40.00 1619.25 3200 ---- 1607.75B 1569.00A 1569.00A 1609.50 +40.25 1569.25 3250 ---- 1558.00B 1519.00A 1519.00A 1559.50 +40.25 1519.25 3300 ---- 1507.75B 1468.50A 1468.50A 1509.50 +40.00 1469.50 3350 ---- 1458.25B 1418.25A 1418.25A 1459.50 +40.00 1419.50 3400 ---- 1408.00B 1368.75A 1368.75A 1409.75 +40.25 1369.50 3450 ---- 1358.25B 1318.25A 1318.25A 1359.75 +40.00 1319.75 3500 ---- 1308.25B 1269.25A 1269.25A 1309.75 +40.00 1269.75 3525 ---- 1264.75B 1244.00A 1244.00A 1284.75 +40.00 1244.75 3550 ---- 1257.50B 1218.75A 1218.75A 1260.00 +40.25 1219.75 3575 ---- 1214.75B 1194.25A 1194.25A 1235.00 +40.25 1194.75 3600 ---- 1208.50B 1169.00A 1169.00A 1210.00 +40.00 1170.00 3625 ---- 1165.50B 1144.00A 1144.00A 1185.00 +40.00 1145.00 3650 ---- 1158.25B 1119.00A 1119.00A 1160.00 +40.00 1120.00 3675 ---- 1115.00B 1094.50A 1094.50A 1135.00 +40.00 1095.00 3700 ---- 1108.25B 1069.75A 1069.75A 1110.00 +40.00 1070.00 3725 ---- 1065.25B 1044.25A 1044.25A 1085.25 +40.25 1045.00 3750 ---- 1058.50B 1020.00A 1020.00A 1060.25 +40.00 1020.25 3775 ---- 1015.25B 994.00A 994.00A 1035.25 +40.00 995.25 3800 ---- 1008.50B 970.00A 970.00A 1010.25 +40.00 970.25 3825 ---- 964.75B ---- 964.75B 985.25 +40.00 945.25 3850 ---- 958.25B 919.50A 919.50A 960.25 +40.00 920.25 3875 ---- 915.25B ---- 915.25B 935.25 +39.75 895.50 3900 ---- 909.25B 869.00A 869.00A 910.50 +40.00 870.50 3925 ---- 864.75B ---- 864.75B 885.50 +40.00 845.50 3950 ---- 859.00B 820.00A 820.00A 860.50 +40.00 820.50 3960 ---- 830.75B ---- 830.75B 850.50 +40.00 810.50 3970 ---- 820.75B ---- 820.75B 840.50 +40.00 800.50 3975 ---- 815.75B ---- 815.75B 835.50 +40.00 795.50 3980 ---- 810.75B ---- 810.75B 830.50 +39.75 790.75 3990 ---- 800.75B ---- 800.75B 820.50 +39.75 780.75 4000 ---- 809.25B 770.25A 770.25A 810.50 +39.75 770.75 4010 ---- 780.75B ---- 780.75B 800.50 +39.75 760.75 4020 ---- 770.75B ---- 770.75B 790.50 +39.75 750.75 4025 ---- 765.25B ---- 765.25B 785.75 +40.00 745.75 4030 ---- 760.75B ---- 760.75B 780.75 +40.00 740.75 4040 ---- 750.25B ---- 750.25B 770.75 +40.00 730.75 4050 ---- 759.00B 720.50A 720.50A 760.75 +40.00 720.75 4060 ---- 730.25B ---- 730.25B 750.75 +40.00 710.75 4070 ---- 721.00B ---- 721.00B 740.75 +40.00 700.75 4075 ---- 716.00B ---- 716.00B 735.75 +40.00 695.75 4080 ---- 711.00B ---- 711.00B 730.75 +40.00 690.75 4090 ---- 701.00B ---- 701.00B 720.75 +40.00 680.75 4100 ---- 708.75B 670.00A 670.00A 710.75 +40.00 670.75 4110 ---- 680.75B ---- 680.75B 700.75 +39.75 661.00 4120 ---- 670.75B ---- 670.75B 690.75 +39.75 651.00 4125 ---- 665.75B ---- 665.75B 685.75 +39.75 646.00 4130 ---- 660.75B ---- 660.75B 680.75 +39.75 641.00 4140 ---- 650.75B ---- 650.75B 670.75 +39.75 631.00 4150 ---- 659.50B 618.00A 618.00A 660.75 +39.75 621.00 4160 ---- 630.75B 608.00A 608.00A 651.00 +40.00 611.00 4170 ---- 620.75B 597.50A 597.50A 641.00 +40.00 601.00 4175 ---- 615.25B 592.50A 592.50A 636.00 +40.00 596.00 4180 ---- 610.75B 587.75A 587.75A 631.00 +40.00 591.00 4190 ---- 600.75B 577.75A 577.75A 621.00 +40.00 581.00 4200 ---- 609.50B 567.75A 567.75A 611.00 +40.00 571.00 4210 ---- 581.25B 557.75A 557.75A 601.00 +40.00 561.00 4220 ---- 571.25B 547.75A 547.75A 591.00 +40.00 551.00 4225 ---- 566.25B 542.75A 542.75A 586.00 +39.75 546.25 4230 ---- 563.00B 537.75A 537.75A 581.00 +39.75 541.25 1 4240 ---- 560.00B 527.75A 527.75A 571.00 +39.75 531.25 4250 ---- 560.00B 517.75A 517.75A 561.00 +39.75 521.25 4260 ---- 545.75B 507.75A 507.75A 551.00 +39.75 511.25 4270 ---- 540.25B 498.00A 498.00A 541.00 +39.75 501.25 1 4275 ---- 537.50B 493.00A 493.00A 536.00 +39.75 496.25 4280 ---- 532.50B 488.00A 488.00A 531.00 +39.75 491.25 4290 ---- 522.50B 478.00A 478.00A 521.00 +39.75 481.25 2 2 4295 ---- ---- ---- 493.25A 516.25 ---- ---- 4300 ---- 512.50B 468.00A 468.00A 511.25 +40.00 471.25 1 4305 ---- ---- ---- 483.25A 506.25 ---- ---- 4310 475.50 502.50B 458.00A 460.75A 501.25 +40.00 2 461.25 4315 ---- ---- ---- 473.25A 496.25 ---- ---- 4320 468.50 492.50B 448.00A 492.50B 491.25 +40.00 1 451.25 1 1 4325 477.50 487.50B 443.00A 487.50B 486.25 +40.00 1 446.25 3 3 4330 444.25 483.25B 438.00A 483.00B 481.25 +39.75 2 441.50 1 1 4335 450.75 478.50B 433.00A 454.00A 476.25 +39.75 3 436.50 4340 445.25 473.75B 428.25A 473.50B 471.25 +39.75 1 431.50 3 3 4345 449.00 468.75B 423.25A 425.75A 466.25 +39.75 3 426.50 4350 425.25 463.75B 418.25A 420.75A 461.25 +39.75 1 421.50 4355 448.50 458.75B 413.25A 458.50B 456.25 +39.75 1 416.50 4360 424.25 453.75B 408.25A 453.50B 451.25 +39.75 2 411.50 11 4365 422.00 448.50B 403.25A 448.50B 446.25 +39.75 1 406.50 4370 411.25 443.75B 398.25A 443.75B 441.25 +39.75 1 401.50 2 20 4375 399.75 438.75B 393.25A 396.00A 436.25 +39.75 1 396.50 1 1 4380 406.75 433.75B 388.25A 391.00A 431.25 +39.75 3 391.50 2 2 4385 401.50 428.75B 383.25A 428.75B 426.25 +39.75 2 386.50 4390 394.25 423.75B 378.25A 423.75B 421.25 +39.75 1 381.50 6 6 4395 391.00 418.75B 372.50A 376.00A 416.25 +39.75 5 376.50 4400 388.75 413.75B 365.25A 371.00A 411.25 +39.50 5 371.75 3 4 4405 382.00 408.75B 359.75A 381.00A 406.25 +39.50 1 366.75 4410 382.00 403.75B 354.75A 403.75B 401.50 +39.75 3 361.75 3 3 4415 ---- 398.75B 349.75A 349.75A 396.50 +39.75 356.75 4420 380.00 394.00B 344.75A 393.75B 391.50 +39.75 2 351.75 2 3 4425 ---- 388.75B 339.75A 339.75A 386.50 +39.75 346.75 1 4430 342.25 383.75B 334.75A 383.75B 381.50 +39.75 1 341.75 1 1 4435 351.00 379.00B 330.00A 371.75A 376.50 +39.75 5 336.75 4440 363.50 373.75B 325.00A 362.50A 371.50 +39.75 2 331.75 30 4445 340.50 369.00B 320.00A 368.75B 366.50 +39.50 2 327.00 1 1 4450 343.00 364.00B 315.00A 357.00A 361.50 +39.50 6 322.00 1 4455 332.50 358.75B 310.00A 358.75B 356.50 +39.50 1 317.00 4460 324.50 354.00B 305.00A 354.00B 351.50 +39.50 1 312.00 2 5 4465 ---- 349.00B 300.00A 300.00A 346.50 +39.50 307.00 4470 ---- 344.00B 295.25A 295.25A 341.50 +39.50 302.00 3 3 4475 299.50 339.00B 290.25A 339.00B 336.50 +39.50 1 297.00 2 5 4480 ---- 334.00B 285.25A 285.25A 331.50 +39.25 292.25 3 140 4485 301.75 329.00B 280.25A 286.25A 326.75 +39.50 2 287.25 4490 313.00 324.00B 275.25A 324.00B 321.75 +39.50 1 282.25 2 2 4495 289.25 319.25B 270.50A 319.00B 316.75 +39.50 4 277.25 4500 ---- 314.00B 265.50A 265.50A 311.75 +39.50 46 272.25 2 402 4505 288.25 309.25B 260.50A 302.00A 306.75 +39.50 2 267.25 4510 276.25 304.00B 255.50A 261.50A 301.75 +39.25 2 262.50 4 6 4515 279.00 299.00B 250.75A 299.00B 296.75 +39.25 1 257.50 1 1 4520 267.00 294.25B 245.75A 251.50A 291.75 +39.25 2 252.50 5 5 4525 258.75 289.25B 240.75A 289.25B 286.75 +39.25 1 247.50 3 3 4530 255.75 284.25B 236.00A 284.25B 281.75 +39.00 1 242.75 3 102 4535 251.50 279.25B 231.00A 279.25B 277.00 +39.25 2 237.75 4 4 4540 252.50 274.25B 226.00A 231.75A 272.00 +39.25 1 232.75 3 4 4545 ---- 269.25B 221.25A 221.25A 267.00 +39.00 228.00 2 2 4550 233.50 266.25B 216.25A 266.00B 262.00 +39.00 4 223.00 2 101 4555 232.00 262.25B 211.50A 217.00A 257.00 +39.00 3 218.00 3 3 4560 228.00 257.25B 206.50A 243.25A 252.00 +38.75 4 213.25 2 2 4565 220.00 252.25B 201.75A 252.25B 247.00 +38.75 3 208.25 1 1 4570 219.00 247.25B 197.00A 237.75A 242.25 +38.75 3 203.50 5 11 4575 212.75 242.25B 192.00A 197.50A 237.25 +38.75 2 198.50 4 7 4580 204.00 237.25B 187.25A 237.25B 232.25 +38.50 2 193.75 10 25 4585 ---- 232.50B 182.50A 182.50A 227.25 +38.25 189.00 4 4 4590 196.50 227.50B 177.75A 227.50B 222.25 +38.25 2 184.00 6 16 4595 194.00 222.50B 173.00A 213.25A 217.50 +38.25 8 179.25 4 4 4600 190.75 217.50B 168.25A 207.50A 212.50 +38.00 9 174.50 9 59 4605 189.25 212.75B 163.50A 192.75A 207.50 +37.75 4 169.75 2 2 4610 173.50 207.75B 158.75A 207.75B 202.75 +37.75 2 165.00 2 48 4615 172.00 202.75B 154.00A 173.25A 197.75 +37.50 5 160.25 4 2 4620 174.75 198.00B 149.50A 197.75B 192.75 +37.25 73 155.50 15 52 4625 161.25 193.00B 144.75A 193.00B 188.00 +37.25 7 150.75 15 71 4630 163.25 188.00B 140.25A 188.00B 183.00 +37.00 11 146.00 51 118 4635 158.75 183.25B 135.50A 174.00A 178.25 +36.75 17 141.50 9 7 4640 139.50 178.25B 131.00A 172.50B 173.25 +36.50 11 136.75 20 70 4645 149.00 173.50B 126.50A 173.50B 168.50 +36.25 10 132.25 6 4 4650 145.50 168.50B 122.00A 134.25A 163.50 +35.75 31 127.75 54 383 4655 134.25 163.75B 117.50A 154.75A 158.75 +35.50 10 123.25 10 7 4660 130.75 159.00B 113.25A 150.50A 154.00 +35.25 16 118.75 25 166 4665 125.00 154.25B 108.75A 145.00A 149.25 +35.00 8 114.25 10 8 4670 108.00 149.25B 104.50A 130.25A 144.25 +34.50 33 109.75 33 215 4675 117.00 144.50B 100.25A 136.25A 139.50 +34.25 21 105.25 26 89 4680 112.50 139.75B 96.00A 139.75B 135.00 +34.00 16 101.00 27 126 4685 108.00 135.00B 91.75A 135.00B 130.25 +33.50 15 96.75 13 7 4690 106.25 130.50B 87.75A 130.25B 125.50 +33.00 14 92.50 39 63 4695 104.75 125.75B 83.50A 117.00A 121.00 +32.50 25 88.50 14 6 4700 85.25 121.00B 79.50A 117.50B 116.25 +32.00 32 84.25 39 147 4705 93.25 116.50B 75.75A 116.50B 111.75 +31.50 31 80.25 8 2 4710 87.00 112.00B 71.75A 99.50A 107.25 +31.00 34 76.25 43 602 4715 81.25 107.25B 68.00A 107.25B 102.75 +30.50 37 72.25 16 7 4720 76.25 103.00B 64.25A 99.25B 98.25 +29.75 41 68.50 55 152 4725 72.75 98.50B 60.75A 93.25B 93.75 +29.00 49 64.75 39 152 4730 72.75 94.00B 57.00A 86.00A 89.50 +28.50 42 61.00 64 215 4735 69.75 89.75B 53.50A 87.25B 85.25 +27.75 76 57.50 57 35 4740 63.50 85.25B 50.25A 77.00A 81.00 +27.00 65 54.00 93 263 4745 60.00 81.25B 47.00A 81.00B 76.75 +26.00 56 50.75 54 13 4750 57.00 77.00B 43.75A 73.75B 72.75 +25.50 202 47.25 360 643 4755 52.00 72.75B 40.75A 72.75B 68.75 +24.75 75 44.00 210 56 4760 40.00 68.75B 37.75A 65.75B 64.75 +24.00 290 40.75 365 721 4765 36.75 65.00B 35.00A 60.25B 61.00 +23.25 180 37.75 170 88 4770 33.00 61.00B 32.25A 54.25A 57.25 +22.50 200 34.75 171 803 4775 33.00 57.25B 29.75A 50.75A 53.50 +21.50 299 32.00 380 413 4780 37.25 53.75B 27.25A 51.00B 50.00 +20.50 421 29.50 176 1069 4785 26.50 50.25B 25.00A 44.00A 46.75 +19.50 265 27.25 76 48 4790 29.75 46.75B 22.75A 40.50A 43.25 +18.50 326 24.75 461 549 4795 22.00 43.50B 20.75A 40.25B 40.25 +17.75 130 22.50 79 55 4800 19.25 40.25B 18.75A 34.75A 37.00 +16.50 1265 20.50 862 872 4805 23.50 37.00B 17.00A 31.75A 34.25 +15.75 269 18.50 97 82 4810 17.00 34.25B 15.50A 29.00A 31.50 +14.75 594 16.75 445 588 4815 19.25 31.25B 13.75A 26.50A 28.75 +13.75 140 15.00 42 27 4820 14.25 28.75B 12.50 25.50 26.25 +12.75 463 13.50 279 625 4825 12.00 26.00B 11.00A 23.75B 23.75 +11.75 854 12.00 393 637 4830 11.00 23.75B 9.70A 21.00A 21.50 +10.75 515 10.75 649 570 4835 13.25 21.50B 8.60A 21.50B 19.50 +10.00 121 9.50 290 228 4840 8.30 19.25B 7.55A 18.00B 17.50 +9.10 2827 8.40 308 613 4845 8.90 17.50B 6.60A 17.50B 15.75 +8.35 273 7.40 160 104 4850 6.30 15.50B 5.80A 13.75 14.00 +7.50 3346 6.50 1393 2175 4855 7.65 14.00B 5.05A 12.25 12.50 +6.80 319 5.70 76 72 4860 5.15 12.25B 4.40A 10.75 11.00 +6.05 574 4.95 410 1088 4865 4.50 11.00B 3.80A 8.75A 9.80 +5.50 380 4.30 7 6 4870 3.30 9.75B 3.25A 5.95A 8.65 +4.90 531 3.75 178 697 4875 3.35 8.60B 2.85A 6.75A 7.60 +4.35 1571 3.25 936 1004 4880 3.00 7.55B 2.45A 7.55B 6.65 +3.80 368 2.85 114 806 4885 2.50 6.65B 2.10A 5.65B 5.80 +3.35 391 2.45 625 620 4890 2.15 5.80B 1.80A 4.45A 5.05 +2.90 219 2.15 285 776 4895 1.95 5.05B 1.55A 5.05B 4.40 +2.55 321 1.85 4900 1.40 4.40B 1.30 3.55 3.80 +2.20 608 1.60 2612 3194 4905 1.85 3.85B 1.15A 3.10B 3.30 +1.90 169 1.40 17 17 4910 1.25 3.30B 1.00A 2.45A 2.85 +1.60 160 1.25 369 817 4915 1.40 2.85B .85A 2.10A 2.45 +1.35 40 1.10 10 10 4920 1.10 2.45B .75A 1.80A 2.10 +1.15 110 .95 475 642 4925 .75 2.15B .65A 2.15B 1.80 +.95 356 .85 1155 866 4930 .90 1.85B .60A 1.85B 1.55 +.80 286 .75 463 818 4935 .60 1.60B .55A 1.15A 1.35 +.70 471 .65 2 2 4940 1.20 1.35B .45A 1.00A 1.20 +.65 9 .55 26 732 4945 .95 1.15B .40A .85A 1.00 +.50 266 .50 4950 .35 1.00B .35 .75A .90 +.45 151 .45 2145 696 4955 .50 .90B .35A .40A .80 +.35 1 .45 2 2 4960 .65 .75B .30A .60A .70 +.30 90 .40 406 927 4965 .55 .65B .30A .50A .60 +.25 197 .35 4970 ---- .60B ---- .60B .55 +.25 4 .30 162 407 4975 .35 .50B .25A .50B .50 +.20 604 .30 3 462 4980 ---- .45B .25A .25A .45 +.15 .30 82 454 4985 .25 .40B .25 .40B .40 +.10 100 .30 4990 ---- .35B .20A .20A .35 +.10 .25 7 615 4995 ---- .30B .20A .20A .35 +.10 .25 5000 ---- .30B .20A .20A .30 +.05 4 .25 17 1068 5005 ---- ---- .20A .20A .30 +.05 .25 5010 ---- ---- .20A .20A .30 +.05 .25 7 132 5015 .25 .25 .15A .25 .25 +.05 7 .20 150 150 5020 ---- ---- .15A .15A .25 +.05 .20 261 5025 ---- ---- .15A .15A .25 +.05 .20 2 367 5030 .20 .20 .15A .20 .25 +.05 1 .20 540 5035 ---- ---- .15A .15A .20 .00 .20 5040 ---- ---- ---- ---- .20 +.05 .15 53 5050 .15 .15 .15 .15 .20 +.05 14 .15 803 5060 ---- ---- ---- ---- .20 +.05 .15 343 592 5070 ---- .15B ---- .15B .20 +.10 .10 1 59 5075 .15 .20 .15 .20 .15 +.05 17 .10 604 5080 ---- .15B ---- .15B .15 +.05 .10 143 5090 ---- .15B ---- .15B .15 +.05 .10 8 5100 .15 .15 .15 .15 .15 +.05 1342 .10 787 5110 .15 .15 .15 .15 .15 +.10 350 .05 21 5120 ---- .10B ---- .10B .15 +.10 .05 14 5125 ---- .10B ---- .10B .10 +.05 .05 115 5130 ---- .10B ---- .10B .10 +.05 .05 24 5140 ---- .10B ---- .10B .10 +.05 .05 23 5150 ---- .10B ---- .10B .10 +.05 .05 22 178 5160 ---- .10B ---- .10B .10 +.05 .05 7 5175 ---- .10B ---- .10B .10 +.05 .05 594 5200 ---- ---- ---- ---- .10 +.05 .05 105 5225 ---- ---- ---- ---- .05 .00 .05 3 5250 ---- ---- ---- ---- .05 .00 .05 1 104 5275 ---- ---- ---- ---- .05 .00 .05 100 5300 ---- ---- ---- ---- .05 .00 .05 509 5350 ---- ---- ---- ---- .05 .00 .05 5 5400 ---- ---- ---- ---- CAB .00 CAB 22 5450 ---- ---- ---- ---- CAB .00 CAB 506 5500 ---- ---- ---- ---- CAB .00 CAB 213 5550 ---- ---- ---- ---- CAB .00 CAB 2 5600 ---- ---- ---- ---- CAB .00 CAB 5650 ---- ---- ---- ---- CAB .00 CAB 13 5700 ---- ---- ---- ---- CAB .00 CAB 84 5750 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 48 5900 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB EW4 FEB24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4683.00B ---- 4682.75B 4685.00 +40.00 4645.00 1000 ---- 3787.25B ---- 3787.25B 3790.00 +39.75 3750.25 1100 ---- 3687.75B ---- 3687.75B 3690.50 +39.75 3650.75 1200 ---- 3588.25B ---- 3588.25B 3591.00 +39.75 3551.25 1300 ---- 3489.75B ---- 3489.75B 3491.75 +40.00 3451.75 1400 ---- 3390.25B ---- 3390.00B 3392.25 +39.75 3352.50 1500 ---- 3291.00B ---- 3290.75B 3292.75 +39.75 3253.00 1600 ---- 3190.75B ---- 3190.75B 3193.25 +39.75 3153.50 1700 ---- 3091.25B ---- 3091.25B 3094.00 +40.00 3054.00 1800 ---- 2992.00B ---- 2992.00B 2994.50 +39.75 2954.75 1900 ---- 2893.25B ---- 2892.25B 2895.00 +39.75 2855.25 2000 ---- 2793.75B ---- 2793.50B 2795.50 +39.75 2755.75 2100 ---- 2693.25B ---- 2693.25B 2696.25 +39.75 2656.50 2200 ---- 2594.25B ---- 2594.25B 2596.75 +39.75 2557.00 2300 ---- 2494.75B ---- 2494.75B 2497.50 +40.00 2457.50 2400 ---- 2395.25B ---- 2395.25B 2398.00 +39.75 2358.25 2500 ---- 2296.75B ---- 2295.75B 2298.50 +39.75 2258.75 2600 ---- 2196.50B ---- 2196.50B 2199.00 +39.50 2159.50 2700 ---- 2097.25B ---- 2097.25B 2099.75 +39.75 2060.00 2800 ---- 1997.75B ---- 1997.75B 2000.25 +39.75 1960.50 2850 ---- 1947.75B ---- 1947.75B 1950.50 +39.50 1911.00 2900 ---- 1899.25B ---- 1899.00B 1901.00 +39.75 1861.25 2950 ---- 1848.75B ---- 1848.75B 1851.25 +39.75 1811.50 3000 ---- 1799.00B ---- 1799.00B 1801.50 +39.75 1761.75 3050 ---- 1749.50B ---- 1749.50B 1752.00 +39.75 1712.25 3100 ---- 1699.75B ---- 1699.75B 1702.25 +39.75 1662.50 3150 ---- 1649.75B ---- 1649.75B 1652.50 +39.75 1612.75 3200 ---- 1601.25B ---- 1601.00B 1603.00 +39.75 1563.25 3250 ---- 1550.75B ---- 1550.75B 1553.25 +39.75 1513.50 3300 ---- 1501.00B ---- 1501.00B 1503.50 +39.75 1463.75 3350 ---- 1452.00B ---- 1452.00B 1454.00 +39.75 1414.25 3400 ---- 1401.75B ---- 1401.75B 1404.25 +39.75 1364.50 3450 ---- 1352.25B 1309.00A 1309.00A 1354.50 +39.50 1315.00 3500 ---- 1303.25B 1258.75A 1258.75A 1305.00 +39.75 1265.25 3550 ---- 1253.50B 1209.00A 1209.00A 1255.25 +39.50 1215.75 3600 ---- 1203.50B 1159.50A 1159.50A 1205.75 +39.75 1166.00 3650 ---- 1153.75B 1110.00A 1110.00A 1156.00 +39.50 1116.50 3700 ---- 1104.00B 1060.25A 1060.25A 1106.50 +39.50 1067.00 3750 ---- 1061.50B 1010.75A 1010.75A 1057.00 +39.75 1017.25 3800 ---- 1012.00B 961.25A 961.25A 1007.25 +39.50 967.75 3825 ---- 987.25B 936.50A 936.50A 982.50 +39.50 943.00 3850 ---- 962.25B 911.75A 911.75A 957.75 +39.50 918.25 3875 ---- 937.50B 887.00A 887.00A 933.00 +39.50 893.50 3900 ---- 912.75B 862.25A 862.25A 908.25 +39.50 868.75 3925 ---- 888.00B 837.50A 837.50A 883.50 +39.50 844.00 3950 ---- 863.25B 812.75A 812.75A 858.75 +39.50 819.25 3975 ---- 838.50B 788.00A 788.00A 834.00 +39.25 794.75 4000 ---- 813.75B 763.50A 763.50A 809.25 +39.25 770.00 4025 ---- 789.25B 738.75A 738.75A 784.50 +39.25 745.25 4050 ---- 764.50B 714.00A 714.00A 759.75 +39.25 720.50 4070 ---- 744.75B 694.25A 694.25A 740.00 +39.25 700.75 4075 ---- 739.75B 689.50A 689.50A 735.00 +39.00 696.00 4080 ---- 734.75B 684.50A 684.50A 730.00 +39.00 691.00 4090 ---- 725.00B 674.75A 674.75A 720.25 +39.00 681.25 4100 ---- 715.00B 664.75A 664.75A 710.25 +39.00 671.25 4110 ---- 705.25B 655.00A 655.00A 700.50 +39.00 661.50 4120 ---- 695.25B 645.25A 645.25A 690.50 +38.75 651.75 4125 ---- 690.25B 640.25A 640.25A 685.75 +39.00 646.75 4130 ---- 685.50B 635.25A 635.25A 680.75 +39.00 641.75 4140 ---- 675.50B 625.50A 625.50A 671.00 +39.00 632.00 4150 ---- 665.75B 615.75A 615.75A 661.00 +38.75 622.25 4160 ---- 655.75B 606.00A 606.00A 651.25 +39.00 612.25 4170 ---- 646.00B 596.00A 596.00A 641.25 +38.75 602.50 4175 ---- 641.00B 591.25A 591.25A 636.50 +38.75 597.75 4180 ---- 636.25B 586.25A 586.25A 631.50 +38.75 592.75 4190 ---- 626.25B 576.50A 576.50A 621.50 +38.50 583.00 4200 ---- 616.50B 566.75A 566.75A 611.75 +38.50 573.25 4210 ---- 606.75B 557.00A 557.00A 602.00 +38.75 563.25 4220 ---- 596.75B 547.25A 547.25A 592.00 +38.50 553.50 4225 ---- 592.00B 542.25A 542.25A 587.25 +38.50 548.75 4230 ---- 587.00B 537.50A 537.50A 582.25 +38.50 543.75 4240 ---- 577.25B 527.75A 527.75A 572.50 +38.50 534.00 4250 ---- 567.25B 518.00A 518.00A 562.75 +38.50 524.25 4260 ---- 557.50B 508.25A 508.25A 552.75 +38.25 514.50 4270 ---- 547.75B 498.50A 498.50A 543.00 +38.25 504.75 4275 ---- 542.75B 493.75A 493.75A 538.25 +38.25 500.00 4280 ---- 538.00B 488.75A 488.75A 533.25 +38.00 495.25 4290 ---- 528.25B 479.25A 479.25A 523.50 +38.00 485.50 4300 ---- 518.50B 469.50A 469.50A 513.75 +38.00 475.75 4310 ---- 508.75B 459.75A 459.75A 504.00 +38.00 466.00 4320 ---- 499.00B 450.25A 450.25A 494.25 +37.75 456.50 4325 ---- 494.00B 445.50A 445.50A 489.25 +37.75 451.50 4330 ---- 489.25B 440.50A 440.50A 484.50 +37.75 446.75 2 4340 ---- 479.50B 431.00A 431.00A 474.75 +37.75 437.00 4350 ---- 469.75B 421.50A 421.50A 465.00 +37.50 427.50 3 4360 ---- 460.00B 411.75A 411.75A 455.25 +37.25 418.00 4370 ---- 450.25B 402.25A 402.25A 445.75 +37.50 408.25 4375 ---- 445.50B 397.50A 397.50A 440.75 +37.25 403.50 4380 ---- 440.75B 392.75A 392.75A 436.00 +37.25 398.75 4390 ---- 431.00B 383.25A 383.25A 426.25 +37.00 389.25 4400 ---- 421.25B 373.75A 373.75A 416.75 +37.00 379.75 4410 ---- 411.75B 364.50A 364.50A 407.00 +36.75 370.25 4420 ---- 402.25B 355.00A 355.00A 397.50 +36.75 360.75 4425 ---- 397.25B 350.25A 350.25A 392.75 +36.75 356.00 4430 ---- 392.50B 345.50A 345.50A 388.00 +36.75 351.25 4440 ---- 383.00B 336.25A 336.25A 378.50 +36.50 342.00 4450 ---- 373.50B 327.00A 327.00A 368.75 +36.25 332.50 4460 ---- 364.00B 317.75A 317.75A 359.25 +36.00 323.25 4470 ---- 354.50B 308.50A 308.50A 350.00 +36.00 314.00 4475 ---- 349.75B 303.75A 303.75A 345.25 +36.00 309.25 4480 ---- 345.00B 299.25A 299.25A 340.50 +35.75 304.75 1 4490 ---- 335.50B 290.00A 290.00A 331.00 +35.50 295.50 4500 ---- 326.25B 281.00A 281.00A 321.75 +35.50 286.25 6 4510 ---- 316.75B 272.00A 272.00A 312.25 +35.00 277.25 4520 ---- 307.50B 263.00A 263.00A 303.00 +34.75 268.25 667 4525 ---- 302.75B 258.50A 258.50A 298.50 +34.75 263.75 4530 ---- 298.25B 254.00A 254.00A 293.75 +34.50 259.25 640 4540 ---- 289.00B 245.25A 245.25A 284.50 +34.25 250.25 667 4550 ---- 279.75B 236.25A 236.25A 275.25 +34.00 241.25 638 4560 ---- 270.50B 227.50A 227.50A 266.25 +33.75 232.50 4570 ---- 261.50B 219.00A 219.00A 257.00 +33.25 223.75 4575 ---- 257.00B 214.75A 214.75A 252.50 +33.00 219.50 4580 ---- 252.50B 210.25A 210.25A 248.00 +32.75 215.25 4590 ---- 243.50B 201.75A 201.75A 239.00 +32.25 206.75 1 2 4600 ---- 234.50B 193.50A 193.50A 230.00 +31.75 198.25 5 4610 ---- 225.75B 185.25A 185.25A 221.25 +31.50 189.75 4620 ---- 217.00B 177.00A 177.00A 212.50 +31.00 181.50 1 4625 ---- 212.50B 172.75A 172.75A 208.25 +31.00 177.25 2 2 4630 ---- 208.25B 168.75A 168.75A 204.00 +31.00 173.00 1 2 4640 ---- 199.50B 160.75A 160.75A 195.50 +30.75 164.75 1 1 4650 ---- 191.00B 153.00A 153.00A 186.75 +29.75 157.00 27 4660 ---- 182.50B 145.25A 145.25A 178.50 +29.00 149.50 2 63 4670 ---- 174.25B 137.50A 137.50A 170.00 +27.25 142.75 1 2 4675 ---- 170.00B 133.75A 133.75A 166.00 +26.50 139.50 1 4 4680 147.25 166.00B 130.00A 133.50A 162.00 +25.75 1 136.25 2 1 4690 ---- 157.75B 122.75A 122.75A 154.25 +24.25 130.00 2 4 4700 132.00 149.75B 115.75A 149.50B 146.75 +23.25 1 123.50 3 30 4710 ---- 142.00B 108.50A 108.50A 139.00 +22.00 117.00 5 28 4720 117.75 134.25B 101.50A 104.75A 131.25 +21.25 1 110.00 11 28 4725 115.00 130.50B 98.25A 130.25B 127.50 +21.25 1 106.25 6 21 4730 106.75 126.75B 95.00A 126.50B 123.50 +21.25 2 102.25 12 19 4740 96.25 119.25B 88.50A 119.00B 116.00 +22.00 2 94.00 34 53 4750 92.50 112.00B 82.50A 111.75B 108.25 +22.50 4 85.75 9 23 4760 86.50 105.00B 76.25A 104.75B 100.75 +23.25 5 77.50 4 17 4770 81.50 98.25B 80.75 98.25B 93.75 +23.75 3 70.00 4 31 4775 78.00 94.75B 73.50 94.75B 90.25 +23.75 29 66.50 18 4780 74.75 91.50B 74.00 91.50B 86.75 +23.50 45 63.25 28 37 4790 67.25 85.25B 67.25 79.75A 80.50 +22.75 15 57.75 1 60 4800 ---- 79.00B ---- 79.00B 74.50 +21.50 1 53.00 2 158 4810 57.50 73.00B 57.50 68.25A 69.25 +20.50 28 48.75 20 39 4820 52.75 67.25B 52.75 47.75A 64.50 +19.50 5 45.00 20 4825 50.25 64.50B 50.25 64.50B 62.25 +19.00 16 43.25 27 4830 50.25 61.75B 41.50A 61.75B 60.00 +18.25 41 41.75 60 129 4840 ---- 56.75B 37.75A 37.75A 55.50 +17.00 38.50 49 4850 ---- 51.75B 34.00A 34.00A 51.00 +15.50 2 35.50 651 4860 ---- 47.25B 30.50A 30.50A 46.50 +14.25 1 32.25 1 49 4870 ---- 42.75B 27.50A 27.50A 42.00 +12.75 1 29.25 34 4875 ---- 40.75B 26.00A 26.00A 39.75 +12.00 27.75 103 4880 ---- 38.75B 24.50A 24.50A 37.50 +11.25 26.25 69 4890 ---- 34.75B 22.00A 22.00A 33.50 +10.25 23.25 1 142 4900 ---- 31.25B 19.50A 19.50A 29.75 +9.25 20.50 13 96 4910 21.00 28.00B 17.25A 18.25A 26.50 +8.25 139 18.25 71 4920 24.00 25.00B 15.25A 23.00A 23.75 +7.75 28 16.00 27 75 4925 ---- 23.75B 14.50A 14.50A 22.50 +7.50 15.00 7 72 4930 ---- 22.25B 13.50A 13.50A 21.25 +7.25 14.00 21 80 4940 ---- 19.75B 12.00A 12.00A 18.75 +6.50 12.25 2 49 4950 12.00 17.50B 10.50A 11.00A 16.75 +6.00 97 10.75 292 554 4960 11.25 15.50B 9.05A 9.55A 14.75 +5.40 116 9.35 6 47 4970 10.00 13.50B 7.90A 13.50B 13.00 +4.80 100 8.20 1 206 4975 8.65 12.75B 7.35A 12.75B 12.00 +4.35 85 7.65 102 4980 8.35 11.75B 6.85A 11.75B 11.25 +4.10 4 7.15 138 4990 7.00 10.25B 6.00A 6.25A 9.85 +3.65 31 6.20 193 5000 6.55 9.10B 5.20A 7.15A 8.55 +3.15 195 5.40 27 292 5010 ---- 7.90B 4.50A 4.50A 7.40 +2.70 4.70 1 122 5020 6.00 6.85B 3.90A 6.15A 6.45 +2.35 97 4.10 1 390 5025 5.75 6.35B 3.65A 6.35B 6.00 +2.15 17 3.85 79 5030 5.50 5.95B 3.40A 5.30A 5.55 +1.95 17 3.60 171 5040 5.00 5.10B 3.00A 5.10B 4.80 +1.65 19 3.15 26 267 5050 3.10 4.40B 2.60A 2.60A 4.15 +1.40 132 2.75 37 206 5060 ---- 3.80B 2.25A 2.25A 3.60 +1.20 2.40 56 229 5070 ---- 3.25B 1.95A 1.95A 3.10 +1.00 2.10 107 5075 ---- 3.05B 1.80A 1.80A 2.90 +.95 20 1.95 6 293 5080 ---- 2.80B 1.70A 1.70A 2.70 +.85 35 1.85 123 389 5090 ---- 2.45B 1.45A 1.45A 2.35 +.75 6 1.60 209 5100 1.55 2.10B 1.25 2.10B 2.05 +.60 82 1.45 11 592 5110 ---- 1.80B 1.10A 1.10A 1.80 +.55 1.25 127 335 5120 ---- 1.60B 1.00A 1.00A 1.55 +.45 1 1.10 218 5125 ---- 1.50B .95A .95A 1.45 +.40 1 1.05 522 5130 ---- 1.40B .90A .90A 1.35 +.35 1.00 287 5140 1.05 1.20B .80A 1.00A 1.20 +.30 6 .90 138 5150 ---- 1.05B .70A .70A 1.05 +.25 .80 2 108 5160 ---- .95B .65A .95B .95 +.25 .70 43 5175 ---- .80B .55A .55A .80 +.20 .60 110 5200 ---- .60B .45A .45A .60 +.10 .50 93 5225 ---- .45B .35A .35A .45 +.05 .40 86 5250 ---- .35B ---- .35B .35 +.05 .30 4 5275 ---- .30B ---- .30B .30 +.05 .25 5300 ---- .25B ---- .25B .25 +.05 .20 13 5350 ---- ---- ---- ---- .20 +.05 .15 2 5400 ---- ---- ---- ---- .15 .00 .15 1 5450 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .10 .00 .10 5550 ---- ---- ---- ---- .10 .00 .10 2440 5600 ---- ---- ---- ---- .10 .00 .10 5650 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 5750 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26479 22440 59218 EW4 JAN24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 3100 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 479 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 1000 3111 2200 ---- ---- ---- ---- CAB .00 CAB 4 2300 ---- ---- ---- ---- CAB .00 CAB 1 2400 ---- ---- ---- ---- CAB .00 CAB 29 2500 ---- ---- ---- ---- CAB .00 CAB 38 2600 ---- ---- ---- ---- CAB .00 CAB 335 2700 ---- ---- ---- ---- CAB .00 CAB 6 2800 ---- ---- ---- ---- CAB .00 CAB 31 2850 ---- ---- ---- ---- CAB .00 CAB 2900 ---- ---- ---- ---- CAB .00 CAB 21 42 2950 ---- ---- ---- ---- .05 +.05 CAB 126 3000 ---- ---- ---- ---- .05 .00 .05 3 1580 3050 .05 .05 .05 .05 .05 .00 512 .05 85 3100 ---- ---- ---- ---- .05 .00 .05 667 3150 ---- ---- ---- ---- .10 +.05 .05 301 3200 ---- ---- ---- ---- .10 +.05 .05 1242 3250 ---- ---- ---- ---- .10 +.05 .05 630 3300 .10 .10 .10 .10 .10 +.05 4 .05 6 1528 3350 .10 .10 .10 .10 .10 .00 3 .10 62 662 3400 .10 .10 .05 .10B .10 .00 2 .10 476 3450 .10 .10 .10 .10 .10 .00 2 .10 39 533 3500 ---- ---- ---- ---- .10 -.05 .15 122 2973 3525 ---- ---- ---- ---- .15 .00 .15 3550 .15 .15 .15 .15 .15 .00 20 .15 549 3575 ---- ---- ---- ---- .15 .00 .15 3600 .15 .15 .15 .15 .15 -.05 20 .20 10 457 3625 ---- ---- .15A .15A .15 -.05 .20 3650 .15 .15 .15 .15 .15 -.05 100 .20 45 379 3675 .15 .15 .15 .15 .15 -.05 200 .20 130 430 3700 .15 .20 .15 .20 .15 -.05 93 .20 595 6503 3725 ---- ---- .20A .20A .15 -.10 .25 20 61 3750 .20 .20 .20 .20 .15 -.10 20 .25 33 1413 3775 .20 .20 .20 .20 .20 -.05 117 .25 9 1844 3800 .25 .25 .20 .20 .20 -.05 14 .25 285 1844 3825 .25 .30 .20 .25 .20 -.10 178 .30 32 561 3850 .25 .25 .20 .25B .20 -.10 180 .30 96 387 3875 ---- ---- .25A .25A .20 -.10 .30 1 344 3900 .30 .30 .25 .25 .25 -.10 1886 .35 1019 3720 3925 .30 .30 .25 .25 .25 -.10 1561 .35 53 440 3950 .25 .25 .25 .30B .25 -.15 155 .40 8 703 3960 ---- ---- .30A .30A .25 -.15 .40 1 560 3970 .30 .30 .30 .30 .25 -.15 1 .40 7 99 3975 .30 .35 .30 .30A .30 -.10 14 .40 105 1319 3980 .30 .30 .30 .35B .30 -.10 1 .40 378 3990 ---- ---- .30A .30A .30 -.10 .40 3 107 4000 .35 .35 .30A .30A .30 -.15 1501 .45 1847 7495 4010 ---- ---- .30A .30A .30 -.15 .45 5 431 4020 .40 .40 .30A .35A .30 -.15 16 .45 235 914 4025 ---- ---- .30A .30A .30 -.15 .45 118 614 4030 .40 .40 .35A .35A .30 -.15 9 .45 98 447 4040 ---- ---- .35A .35A .30 -.15 .45 239 623 4050 .40 .40 .35A .35A .35 -.10 31 .45 258 1771 4060 .45 .45 .35 .40B .35 -.10 10 .45 3 212 4070 .45 .45 .35A .35A .35 -.10 9 .45 4 493 4075 ---- ---- .35A .35A .35 -.10 .45 23 289 4080 .40 .45 .35A .35A .35 -.15 36 .50 24 573 4090 .40 .40 .35A .35A .35 -.15 4 .50 630 4100 .40 .45 .40 .40A .35 -.15 17 .50 6 1640 4110 .40 .40 .40 .45B .35 -.15 102 .50 327 4120 .45 .45 .40 .45B .35 -.15 10 .50 775 4125 ---- ---- .40A .40A .40 -.10 .50 41 300 4130 .45 .45 .40 .40 .40 -.10 217 .50 25 855 4140 .40 .40 .40 .40 .40 -.10 5 .50 1 386 4150 .50 .50 .40 .40 .40 -.10 14 .50 105 1413 4160 .50 .50 .40A .40A .40 -.10 10 .50 6 1898 4170 .45 .45 .45 .45 .40 -.15 77 .55 1 483 4175 .45 .45 .40 .40 .40 -.15 5 .55 1 154 4180 .45 .45 .45 .50B .40 -.15 7 .55 1 782 4190 ---- ---- .45A .45A .40 -.15 .55 510 4200 .45 .45 .45 .50B .45 -.10 508 .55 910 2158 4210 .45 .45 .45 .45 .45 -.15 204 .60 419 4220 .50 .50 .45A .45A .45 -.15 25 .60 24 591 4225 ---- ---- .45A .45A .45 -.15 .60 285 937 4230 ---- ---- .45A .45A .45 -.15 8 .60 106 162 4240 ---- ---- .45A .45A .45 -.15 .60 8 193 4250 .55 .55 .45A .45A .45 -.15 8 .60 10 3328 4260 .55 .65B .50A .50A .45 -.15 500 .60 30 681 4270 .65 .65 .50A .50A .45 -.15 10 .60 91 1340 4275 ---- .65B .50A .65B .50 -.10 16 .60 1 208 4280 .65 .65 .50A .50A .50 -.10 2 .60 334 726 4290 ---- .70B .50A .70B .50 -.15 74 .65 95 267 4295 ---- ---- ---- .50A .50 ---- ---- 4300 .65 .70B .50A .60B .50 -.15 68 .65 23 1838 4305 ---- ---- ---- .50A .50 ---- ---- 4310 .50 .70B .50 .50 .50 -.15 4 .65 6 310 4315 .60 .60 .50A .50A .50 ---- 1 ---- 4320 ---- .75B .50A .75B .50 -.20 .70 66 232 4325 .65 .75B .50A .50A .50 -.20 1 .70 9 155 4330 .65 .75B .55A .55A .50 -.20 2 .70 8 1720 4335 .55 .75B .55 .55 .50 -.20 100 .70 4340 .70 .80B .55A .55A .55 -.20 31 .75 334 408 4345 .70 .80B .55A .55A .55 -.20 1 .75 134 134 4350 .70 .80B .55A .55A .55 -.20 70 .75 2 1713 4355 ---- .80B .55A .80B .55 -.20 .75 4360 .70 .85B .55 .55 .55 -.20 92 .75 1 515 4365 ---- .85B .55A .85B .55 -.20 .75 4370 .70 .85B .55A .55A .55 -.25 23 .80 10 880 4375 .70 .85B .55 .55 .55 -.25 245 .80 451 4380 .75 .90B .60A .60A .55 -.25 6 .80 1 560 4385 .80 .90B .60A .60A .60 -.25 100 .85 4390 ---- .90B .60A .90B .60 -.25 .85 279 4395 .75 .95B .60A .60A .60 -.25 1 .85 4400 .75 .95B .60 .60 .60 -.30 428 .90 1255 2727 4405 .70 .95B .60 .60 .60 -.30 191 .90 4410 .70 1.00B .60 .60 .60 -.30 24 .90 1082 4415 .65 1.00B .60 .60 .60 -.35 95 .95 4420 .70 1.00B .65A .65A .65 -.30 88 .95 6 594 4425 .65 1.05B .65 .65 .65 -.35 88 1.00 265 4430 ---- 1.10B .65A 1.10B .65 -.35 1.00 9 227 4435 .85 1.10B .65A .65A .65 -.35 1 1.00 4440 .80 1.10B .65A .95B .65 -.40 12 1.05 20 1020 4445 .65 1.15B .65 .65 .65 -.40 4 1.05 3 3 4450 .80 1.20B .70A 1.00B .70 -.40 213 1.10 47 721 4455 ---- 1.20B .70A 1.20B .70 -.40 1.10 4460 1.20 1.25B .70A 1.25B .70 -.45 32 1.15 36 464 4465 ---- 1.30B .70A 1.30B .70 -.45 1.15 104 104 4470 1.00 1.30B .70 .70 .75 -.45 51 1.20 18 218 4475 1.30 1.35B .75 .75 .75 -.50 6 1.25 4 493 4480 ---- 1.40B .75A 1.40B .75 -.50 1.25 1 793 4485 1.00 1.45B .75A 1.15B .75 -.55 2 1.30 23 23 4490 ---- 1.50B .80A 1.50B .80 -.55 1.35 33 1662 4495 1.05 1.55B .80A .80A .80 -.55 4 1.35 145 145 4500 1.50 1.60 .80A .80A .80 -.60 211 1.40 572 6839 4505 1.20 1.65B .80 .80 .85 -.60 7 1.45 38 38 4510 1.10 1.70B .85A 1.35B .85 -.65 14 1.50 10 606 4515 1.15 1.80B .80 .80 .85 -.70 310 1.55 4520 1.00 1.85B .85A .85A .90 -.70 4 1.60 60 1205 4525 1.45 1.95B .90A .90A .90 -.80 4 1.70 156 912 4530 1.20 2.00B .90A 1.00B .95 -.80 7 1.75 96 517 4535 1.20 2.10B .95A .95A .95 -.85 7 1.80 120 120 4540 1.30 2.20B .95A 1.65B 1.00 -.90 231 1.90 229 706 4545 1.50 2.30B .95A .95A 1.00 -.95 69 1.95 4550 2.20 2.40B 1.00 1.00 1.05 -1.00 432 2.05 707 1067 4555 1.60 2.55B 1.05A 1.15B 1.10 -1.05 291 2.15 199 170 4560 1.15 2.70B 1.05A 1.05A 1.10 -1.15 6 2.25 239 644 4565 2.75 2.80B 1.10A 1.10A 1.15 -1.20 17 2.35 237 167 4570 1.75 2.95B 1.10A 1.10A 1.20 -1.25 19 2.45 97 1754 4575 2.70 3.15B 1.15A 1.30B 1.25 -1.35 197 2.60 418 716 4580 2.90 3.30B 1.20A 1.35B 1.30 -1.45 647 2.75 120 299 4585 2.30 3.50B 1.25 1.25 1.30 -1.60 315 2.90 88 88 4590 3.45 3.70B 1.30A 1.30A 1.40 -1.65 63 3.05 89 958 4595 2.20 3.95B 1.35A 1.35A 1.45 -1.80 101 3.25 2 2 4600 3.60 4.20B 1.40 1.40 1.50 -1.90 1082 3.40 2292 4272 4605 4.10 4.45B 1.45A 1.45A 1.55 -2.10 373 3.65 250 141 4610 3.20 4.75B 1.55A 1.55A 1.65 -2.20 446 3.85 178 491 4615 4.40 5.05B 1.60A 2.20B 1.70 -2.40 381 4.10 66 66 4620 4.15 5.40B 1.70A 1.70A 1.80 -2.60 145 4.40 242 308 4625 3.80 5.70B 1.80A 1.80A 1.90 -2.80 390 4.70 239 633 4630 3.55 6.10B 1.85A 2.35B 2.00 -3.05 108 5.05 534 655 4635 5.50 6.45B 2.00A 2.00A 2.10 -3.30 312 5.40 138 54 4640 5.95 6.90B 2.10A 2.50B 2.25 -3.55 300 5.80 178 946 4645 5.70 7.35B 2.25A 2.25A 2.35 -3.85 249 6.20 203 103 4650 7.10 7.85B 2.35A 2.35A 2.50 -4.15 3161 6.65 1758 2418 4655 7.85 8.40B 2.55A 2.85B 2.70 -4.40 235 7.10 82 80 4660 7.60 9.00B 2.70 2.70 2.85 -4.75 1399 7.60 194 1567 4665 5.95 9.65B 2.90A 2.90A 3.05 -5.05 408 8.10 60 56 4670 7.95 10.25B 3.10A 3.75B 3.30 -5.35 671 8.65 478 1979 4675 9.85 11.00B 3.25 3.30B 3.55 -5.70 782 9.25 505 1049 4680 11.00 11.75B 3.60A 3.60A 3.80 -6.10 1163 9.90 131 444 4685 9.75 12.50B 3.85A 3.85A 4.10 -6.65 251 10.75 80 66 4690 10.00 13.50B 4.15A 4.15A 4.40 -7.10 1567 11.50 369 1725 4695 8.45 14.25B 4.45A 5.00B 4.80 -7.45 460 12.25 163 155 4700 14.75 15.25B 4.75 4.90A 5.15 -8.10 2093 13.25 3653 7196 4705 9.85 16.50B 5.20A 5.25A 5.60 -8.65 332 14.25 129 71 4710 11.50 17.50B 5.60A 5.65A 6.05 -8.95 1664 15.00 1019 2097 4715 10.50 18.75B 6.05A 6.15A 6.55 -9.70 347 16.25 77 64 4720 17.50 20.00B 6.55A 6.65A 7.10 -10.15 937 17.25 671 1767 4725 19.25 21.50B 7.10A 7.30B 7.70 -10.80 520 18.50 1731 1387 4730 18.75 22.75B 7.65A 7.90A 8.35 -11.40 1281 19.75 348 538 4735 15.00 24.50B 8.35A 8.50A 9.05 -12.20 252 21.25 173 131 4740 23.00 26.00B 9.05A 11.00B 9.85 -12.90 296 22.75 551 1758 4745 18.00 27.75B 9.80A 9.80A 10.75 -13.75 226 24.50 254 135 4750 26.50 29.75B 10.75A 11.00A 11.50 -14.75 1962 26.25 1320 1064 4755 20.25 31.75B 11.50A 14.00B 12.50 -15.25 83 27.75 180 80 4760 24.00 33.75B 12.50A 13.00 13.75 -15.75 327 29.50 511 862 4765 23.25 36.00B 13.75A 14.25B 14.75 -16.75 221 31.50 235 102 4770 35.00 38.25B 14.75A 17.00B 16.00 -17.50 291 33.50 631 772 4775 32.25 40.50B 16.00A 16.75A 17.50 -18.25 321 35.75 316 349 4780 39.00 43.00B 17.25A 18.25 19.00 -19.25 659 38.25 396 805 4785 32.75 45.75B 18.75A 19.50A 20.50 -20.25 258 40.75 146 84 4790 30.00 48.50B 20.25A 20.25A 22.25 -21.25 452 43.50 685 842 4795 36.25 51.25B 22.00A 22.00A 24.00 -22.25 185 46.25 10 8 4800 50.25 54.50B 23.75A 26.75B 25.75 -23.50 789 49.25 262 614 4805 37.00 57.50B 25.75A 29.75B 28.00 -24.25 181 52.25 6 4 4810 44.75 60.75B 27.75A 29.50B 30.25 -25.25 351 55.50 115 414 4815 46.00 64.25B 30.00A 31.25A 32.50 -26.25 100 58.75 2 1 4820 50.00 67.75B 32.25A 37.00B 35.00 -27.25 166 62.25 33 140 4825 50.50 71.50B 34.75A 36.25A 37.50 -28.25 51 65.75 24 286 4830 57.75 75.25B 37.25A 41.75B 40.25 -29.25 27 69.50 106 324 4835 63.25 79.25B 40.00A 42.00A 43.25 -30.00 18 73.25 3 3 4840 69.00 83.25B 43.00A 48.50B 46.25 -30.75 11 77.00 11 81 4845 62.00 87.25B 46.00A 46.00A 49.50 -31.50 15 81.00 1 1 4850 73.25 91.50B 49.25A 55.25B 52.75 -32.50 14 85.25 9 151 4855 78.75 95.75B 52.50A 58.75B 56.25 -33.00 5 89.25 5 1 4860 80.00 100.00B 56.00A 62.50B 59.75 -33.75 24 93.50 7 59 4865 76.25 104.50B 59.50A 59.50A 63.50 -34.50 4 98.00 1 1 4870 88.00 109.00B 63.25A 63.25A 67.25 -35.25 4 102.50 4 44 4875 95.00 113.50B 67.00A 74.25B 71.25 -35.75 10 107.00 3 12 4880 93.50 118.00B 71.00A 71.00A 75.25 -36.25 6 111.50 4 15 4885 106.00 122.75B 75.00A 75.00A 79.50 -36.50 1 116.00 4890 105.00 127.50B 79.25A 79.25A 83.75 -37.00 2 120.75 2 21 4895 110.00 132.25B 83.50A 83.50A 88.00 -37.50 2 125.50 4900 109.75 137.00B 87.75A 97.00B 92.50 -37.75 11 130.25 1 5 4905 ---- 141.75B 92.25A 141.50B 97.00 -38.00 135.00 4910 122.00 146.50B 96.75A 140.00B 101.50 -38.25 1 139.75 60 4915 124.00 151.50B 101.25A 145.00B 106.00 -38.75 1 144.75 4920 112.00 156.25B 105.75A 105.75A 110.75 -38.75 1 149.50 1 2 4925 138.25 161.25B 110.50A 110.50A 115.50 -39.00 3 154.50 6 4930 138.50 166.00B 115.25A 159.50B 120.25 -39.00 1 159.25 6 4935 148.00 171.00B 120.00A 120.00A 125.00 -39.25 1 164.25 4940 148.25 174.25B 124.75A 134.75B 129.75 -39.25 2 169.00 2 3 4945 153.00 178.00B 129.50A 129.50A 134.50 -39.50 1 174.00 4950 166.50 182.50B 134.25A 144.25B 139.50 -39.50 2 179.00 1 4955 142.00 187.50B 139.25A 148.00B 144.25 -39.75 1 184.00 4960 172.50 192.50B 144.00A 189.00B 149.25 -39.75 1 189.00 4965 ---- 197.50B 149.00A 197.25B 154.25 -39.50 193.75 4970 ---- 202.50B 154.00A 202.25B 159.00 -39.75 198.75 4975 ---- 207.50B 158.75A 207.00B 164.00 -39.75 203.75 4980 170.25 212.25B 163.75A 163.75A 169.00 -39.75 1 208.75 5 4985 ---- 216.75B 168.75A 216.75B 174.00 -39.75 213.75 4990 207.00 221.75B 176.50A 176.50A 179.00 -39.75 1 218.75 3 3 4995 204.25 226.75B 181.25A 224.00B 183.75 -40.00 2 223.75 5000 212.25 230.50B 186.25A 186.25A 188.75 -40.00 47 228.75 1 9 5005 212.25 234.25B 191.25A 234.00B 193.75 -40.00 3 233.75 5010 230.75 239.00B 196.25A 237.75B 198.75 -40.00 1 238.75 5015 ---- 244.25B 201.25A 244.25B 203.75 -40.00 243.75 5020 ---- ---- 206.25A 206.25A 208.75 -40.00 248.75 5025 ---- 254.50B 211.25A 254.50B 213.75 -39.75 253.50 5030 ---- ---- 216.25A 216.25A 218.75 -39.75 258.50 5035 ---- 264.50B 221.25A 264.50B 223.75 -39.75 263.50 5040 233.00 233.00 226.25A 226.25A 228.75 -39.75 1 268.50 5050 ---- ---- 236.00A 236.00A 238.75 -39.75 278.50 5060 ---- 289.00B 248.00A 289.00B 248.75 -39.75 288.50 5070 ---- 299.00B 264.00A 299.00B 258.50 -40.00 298.50 5075 ---- 304.25B 269.00A 304.25B 263.50 -40.00 303.50 5080 ---- 308.75B 274.25A 274.25A 268.50 -40.00 308.50 5090 ---- 319.25B 284.50A 319.25B 278.50 -40.00 318.50 5100 ---- 329.25B 288.75A 329.25B 288.50 -40.00 328.50 5110 ---- 339.00B 304.50A 339.00B 298.50 -40.00 338.50 5120 ---- 348.50B 314.50A 348.50B 308.50 -39.75 348.25 5125 ---- 354.50B 319.50A 354.50B 313.50 -39.75 353.25 5130 ---- 359.25B 324.50A 359.25B 318.50 -39.75 358.25 5140 ---- 368.50B 334.75A 368.50B 328.50 -39.75 368.25 5150 ---- 378.50B 338.75A 378.50B 338.50 -39.75 378.25 5160 ---- 388.50B 354.75A 388.50B 348.50 -39.75 388.25 5175 ---- 403.50B 370.00A 403.50B 363.50 -39.75 403.25 5200 ---- ---- 389.25A 389.25A 388.25 -40.00 428.25 5225 ---- 454.00B 421.00A 454.00B 413.25 -40.00 453.25 5250 ---- 479.00B 439.25A 479.00B 438.25 -40.00 478.25 5275 ---- ---- 472.50A 472.50A 463.25 -40.00 503.25 5300 523.00 523.00 489.00A 489.00A 488.25 -39.75 1 528.00 5350 ---- ---- 539.00A 539.00A 538.25 -39.75 578.00 5400 ---- ---- 588.75A 588.75A 588.00 -40.00 628.00 1 5450 ---- 678.75B 639.25A 678.75B 638.00 -39.75 677.75 5500 ---- 728.50B 689.00A 728.50B 688.00 -39.75 727.75 5550 ---- 778.25B 739.00A 778.25B 738.00 -39.75 777.75 5600 ---- 828.00B 789.00A 828.00B 787.75 -40.00 827.75 5650 ---- 878.25B 838.75A 878.25B 837.75 -39.75 877.50 5700 ---- 928.00B 888.50A 928.00B 887.75 -39.75 927.50 5750 ---- 978.00B 938.25A 978.00B 937.75 -39.75 977.50 5800 ---- 1027.75B 988.50A 1027.75B 987.50 -40.00 1027.50 5900 ---- 1127.50B 1088.00A 1127.50B 1087.50 -39.75 1127.25 6000 ---- ---- 1188.00A 1188.00A 1187.25 -40.00 1227.25 6100 ---- 1327.75B 1288.00A 1327.75B 1287.25 -39.75 1327.00 6200 ---- 1427.25B 1387.75A 1427.25B 1387.00 -40.00 1427.00 6300 ---- 1527.00B 1488.25A 1527.00B 1487.00 -39.75 1526.75 6400 ---- 1627.50B 1587.50A 1627.50B 1586.75 -40.00 1626.75 6500 ---- ---- 1687.50A 1687.50A 1686.75 -39.75 1726.50 6600 ---- 1827.00B 1787.00A 1827.00B 1786.75 -39.50 1826.25 6700 ---- 1926.50B 1887.00A 1926.50B 1886.50 -39.75 3 1926.25 EW4 FEB24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB -.05 .05 26 26 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .20 -.05 .25 2600 ---- ---- .25A .25A .20 -.10 .30 2700 ---- ---- .30A .30A .25 -.10 .35 1 2800 ---- ---- .35A .35A .30 -.10 .40 163 2850 ---- ---- .35A .35A .30 -.10 .40 13 2900 ---- ---- .40A .40A .35 -.10 .45 5 2950 ---- ---- .45A .45A .40 -.10 .50 4 3000 .40 .40 .40 .40 .40 -.10 50 .50 25 39 3050 ---- ---- .50A .50A .45 -.10 .55 3 8 3100 .50 .50 .50 .50 .50 -.10 1 .60 2 3150 ---- ---- .60A .60A .55 -.10 .65 1 3 3200 ---- ---- .65A .65A .65 -.05 .70 325 3250 .75 .75 .70A .70A .70 -.05 1 .75 954 3300 .75 .75 .75 .75 .75 -.05 8 .80 5 54 3350 ---- ---- .80A .80A .80 -.10 .90 10 263 3400 ---- ---- .90A .90A .85 -.10 .95 109 3450 .95 1.05 .95 .95A .95 -.10 6 1.05 268 3500 1.05 1.05 1.00A 1.05 1.00 -.15 12 1.15 58 3550 1.05 1.10 1.05 1.15B 1.10 -.15 2 1.25 125 3600 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 29 3650 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 12 108 3700 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 1 187 3750 1.90 1.95 1.60A 1.60A 1.55 -.25 2 1.80 200 3800 1.75 1.75 1.70A 1.90B 1.70 -.30 5 2.00 2 165 3825 ---- 2.15B 1.80A 2.15B 1.80 -.30 2.10 83 3850 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 2 81 3875 ---- 2.35B 1.95A 2.35B 1.95 -.35 2.30 10 51 3900 2.25 2.50B 2.05A 2.30B 2.05 -.40 33 2.45 402 570 3925 ---- 2.60B 2.15A 2.60B 2.15 -.40 2.55 19 3950 2.35 2.75B 2.25A 2.60B 2.25 -.45 2 2.70 42 64 3975 ---- 2.90B 2.35A 2.90B 2.35 -.50 2.85 12 4000 3.05 3.10B 2.50A 2.50A 2.50 -.50 568 3.00 42 250 4025 ---- 3.30B 2.60A 3.30B 2.60 -.60 3.20 40 4050 3.05 3.50B 2.75A 3.25B 2.75 -.60 6 3.35 79 234 4070 3.40 3.70B 2.85A 2.85A 2.85 -.70 9 3.55 24 94 4075 3.05 3.75B 2.90A 2.90A 2.90 -.70 2 3.60 1 30 4080 3.25 3.75B 2.90A 3.05B 2.95 -.70 12 3.65 45 132 4090 3.25 3.90B 3.00A 3.00A 3.00 -.70 42 3.70 69 144 4100 3.70 4.00B 3.05A 3.05A 3.05 -.75 51 3.80 184 653 4110 3.30 4.10B 3.15A 3.15A 3.15 -.75 42 3.90 65 266 4120 3.70 4.20B 3.20A 3.30B 3.20 -.85 42 4.05 57 324 4125 ---- 4.25B 3.25A 4.25B 3.25 -.85 3 4.10 6 108 4130 4.00 4.35B 3.30A 3.30A 3.30 -.85 39 4.15 40 299 4140 4.20 4.45B 3.35A 3.35A 3.35 -.90 22 4.25 44 259 4150 3.65 4.60B 3.45A 3.45A 3.45 -.95 4 4.40 34 308 4160 4.05 4.70B 3.55A 4.35B 3.55 -.95 24 4.50 25 174 4170 4.55 4.85B 3.65A 3.65A 3.65 -1.00 26 4.65 16 192 4175 ---- 4.95B 3.70A 4.95B 3.70 -1.00 27 4.70 211 270 4180 4.00 5.00B 3.70A 3.70A 3.75 -1.05 12 4.80 38 168 4190 ---- 5.15B 3.80A 5.15B 3.85 -1.10 19 4.95 50 192 4200 ---- 5.35B 3.90A 5.35B 3.95 -1.15 45 5.10 40 422 4210 5.10 5.50B 4.05A 4.05A 4.05 -1.20 39 5.25 7 182 4220 4.35 5.70B 4.15A 4.15A 4.15 -1.25 2 5.40 5 207 4225 ---- 5.80B 4.20A 5.80B 4.20 -1.30 5 5.50 13 107 4230 5.00 5.90B 4.25A 4.25A 4.30 -1.30 12 5.60 23 145 4240 5.65 6.10B 4.40A 4.40A 4.40 -1.40 13 5.80 9 342 4250 4.95 6.30B 4.50A 4.50A 4.55 -1.45 21 6.00 27 262 4260 ---- 6.55B 4.65A 6.55B 4.70 -1.50 6.20 13 158 4270 ---- 6.75B 4.80A 6.75B 4.85 -1.55 6.40 2 193 4275 ---- 6.90B 4.90A 6.90B 4.90 -1.60 6.50 169 4280 ---- 7.00B 4.95A 7.00B 5.00 -1.65 6.65 5 75 4290 ---- 7.30B 5.10A 7.30B 5.15 -1.70 2 6.85 6 270 4300 6.15 7.55B 5.30A 5.30A 5.35 -1.75 6 7.10 133 437 4310 ---- 7.85B 5.45A 7.85B 5.55 -1.85 7.40 37 4320 ---- 8.15B 5.65A 8.15B 5.75 -1.90 7.65 68 4325 ---- 8.30B 5.75A 8.30B 5.85 -1.95 7.80 51 4330 ---- 8.45B 5.85A 8.45B 5.95 -2.00 8 7.95 171 4340 ---- 8.80B 6.05A 8.80B 6.15 -2.10 8.25 2 81 4350 7.00 9.15B 6.30A 6.30A 6.40 -2.20 11 8.60 2 107 4360 ---- 9.55B 6.55A 9.55B 6.65 -2.30 8.95 277 4370 ---- 9.95B 6.80A 9.95B 6.90 -2.40 9.30 23 4375 ---- 10.00B 6.90A 10.00B 7.05 -2.45 9.50 56 4380 7.15 10.25B 7.05A 7.10A 7.15 -2.55 4 9.70 82 4390 ---- 10.75B 7.30A 10.75B 7.45 -2.55 10.00 3 273 4400 11.00 11.25B 7.60A 10.25B 7.75 -2.75 438 10.50 11 621 4410 12.00 12.00 7.95A 10.75B 8.10 -2.90 2 11.00 94 4420 11.25 12.25B 8.25A 8.25A 8.45 -3.05 1 11.50 1 142 4425 9.00 12.50B 8.40A 8.95B 8.65 -3.10 65 11.75 402 4430 ---- 12.75B 8.60A 12.75B 8.80 -3.20 2 12.00 27 4440 ---- 13.25B 9.00A 13.25B 9.20 -3.30 12.50 9 381 4450 11.25 14.00B 9.35A 9.35A 9.65 -3.35 202 13.00 1 80 4460 ---- 14.75B 9.80A 14.75B 10.00 -3.75 2 13.75 60 4470 12.75 15.25B 10.25A 10.25A 10.50 -3.75 71 14.25 124 4475 ---- 15.75B 10.50A 15.75B 10.75 -4.00 14.75 3 28 4480 ---- 16.00B 10.75A 16.00B 11.00 -4.00 15.00 8 97 4490 13.50 17.00B 11.25A 15.50B 11.50 -4.25 3 15.75 3 290 4500 14.00 17.75B 11.75A 16.25B 12.25 -4.25 10 16.50 24 420 4510 15.75 18.50B 12.50A 17.25B 12.75 -4.75 3 17.50 4 22 4520 13.75 19.50B 13.00A 13.00A 13.50 -4.75 76 18.25 22 61 4525 ---- 20.00B 13.25A 20.00B 13.75 -5.00 1 18.75 130 4530 18.50 20.50B 13.75A 19.00B 14.00 -5.25 25 19.25 83 4540 18.75 21.75B 14.50A 14.50A 14.75 -5.50 6 20.25 19 4550 20.50 22.75B 15.00A 21.00B 15.50 -5.75 241 21.25 102 359 4560 19.00 24.00B 16.00A 22.25B 16.25 -6.25 3 22.50 1 83 4570 20.50 25.25B 16.75A 16.75A 17.25 -6.50 2 23.75 50 4575 ---- 26.00B 17.25A 26.00B 17.50 -7.00 4 24.50 69 4580 ---- 26.75B 17.75A 26.75B 18.00 -7.00 25.00 38 166 4590 22.25 28.00B 18.50A 18.50A 19.00 -7.50 1 26.50 2 563 4600 ---- 29.50B 19.50A 29.50B 20.00 -8.00 28.00 25 242 4610 ---- 31.25B 20.75A 31.25B 21.00 -8.50 1 29.50 218 4620 31.00 33.00B 21.75A 33.00B 22.50 -8.50 3 31.00 57 106 4625 ---- 33.75B 22.50A 33.75B 23.00 -8.75 1 31.75 32 189 4630 ---- 34.75B 23.00A 34.75B 23.75 -9.00 32.75 76 4640 29.75 36.75B 24.25A 24.25A 25.25 -9.00 25 34.25 30 104 4650 31.25 38.75B 25.75A 25.75A 26.50 -9.75 2 36.25 153 173 4660 ---- 41.00B 27.25A 41.00B 28.25 -10.75 1 39.00 50 102 4670 ---- 43.25B 28.75A 28.75A 29.75 -12.25 42.00 48 113 4675 ---- 44.50B 29.75A 29.75A 30.50 -13.25 3 43.75 131 4680 37.25 45.75B 30.50A 43.00B 31.50 -14.00 27 45.50 44 174 4690 39.75 39.75 32.25A 45.50B 33.75 -15.50 20 49.25 167 167 4700 48.50 48.50 34.25A 48.25B 36.00 -16.75 48 52.75 45 217 4710 45.25 47.00 36.25A 36.25A 38.50 -17.50 54 56.00 38 87 4720 47.00 47.75 38.50A 38.50A 40.75 -18.25 62 59.00 32 53 4725 42.75 42.75 39.75A 39.75A 41.75 -18.50 22 60.25 16 55 4730 47.50 47.50 41.00A 41.00A 42.75 -18.50 20 61.25 16 51 4740 ---- 64.00B 43.50A 43.50A 45.00 -18.00 63.00 88 109 4750 63.75 68.00B 46.25A 64.50B 47.25 -17.25 17 64.50 2 47 4760 ---- 71.75B 49.00A 71.75B 49.75 -16.50 66.25 18 206 4770 63.25 76.25B 52.25A 52.25A 52.75 -16.00 14 68.75 29 155 4775 ---- 78.25B 53.75A 78.25B 54.25 -16.00 70.25 31 192 4780 ---- 80.50B 55.50A 80.50B 55.75 -16.25 72.00 57 68 4790 73.75 85.25B 59.00A 62.75B 59.25 -17.00 35 76.25 88 117 4800 75.50 90.25B 62.75A 72.25B 63.50 -18.00 35 81.50 70 92 4810 78.00 95.50B 66.75A 66.75A 68.00 -19.25 7 87.25 110 151 4820 84.25 100.75B 71.00A 71.00A 73.25 -20.25 30 93.50 60 4825 87.00 103.50B 73.25A 77.75B 75.75 -21.00 4 96.75 86 4830 87.50 106.25B 75.50A 102.25B 78.50 -21.75 16 100.25 1 185 4840 ---- 112.25B 80.25A 112.25B 84.00 -23.00 107.00 39 4850 ---- 118.50B 85.25A 118.50B 89.50 -24.25 113.75 52 4860 94.25 125.25B 90.50A 90.50A 95.00 -25.50 1 120.50 58 4870 ---- 132.00B 96.25A 131.75B 100.50 -27.00 127.50 1 26 4875 ---- 135.50B 99.00A 135.25B 103.25 -27.50 130.75 18 4880 ---- 139.00B 102.00A 138.75B 106.00 -28.25 134.25 1 116 4890 ---- 146.25B 108.25A 146.00B 111.75 -29.50 141.25 8 4900 ---- 154.00B 114.75A 153.75B 118.00 -30.50 148.50 1 2 4910 ---- 161.75B 121.25A 161.50B 124.75 -31.25 156.00 10 4920 ---- 169.75B 128.25A 169.50B 131.75 -32.25 164.00 4925 ---- 173.75B 131.75A 173.50B 135.50 -32.25 167.75 1 4930 ---- 177.75B 135.50A 177.50B 139.25 -32.50 171.75 95 4940 ---- 186.25B 142.75A 186.00B 147.00 -33.00 180.00 4950 ---- 194.75B 150.50A 194.50B 154.75 -33.75 188.50 4960 ---- 203.25B 158.50A 203.00B 162.75 -34.25 197.00 4970 ---- 212.00B 166.50A 211.75B 170.75 -35.00 205.75 4975 ---- 216.50B 170.50A 216.25B 175.00 -35.25 210.25 4980 ---- 221.00B 174.75A 220.75B 179.00 -35.75 214.75 4990 ---- 230.00B 183.25A 229.75B 187.50 -36.25 223.75 5000 ---- 239.25B 191.75A 239.00B 196.25 -36.75 233.00 5010 ---- 248.50B 200.50A 248.25B 205.00 -37.25 242.25 5020 ---- 257.75B 209.25A 257.50B 214.00 -37.50 251.50 5025 ---- 262.50B 213.75A 262.25B 218.50 -37.75 256.25 5030 ---- 267.25B 218.25A 267.00B 223.00 -38.00 261.00 5040 ---- 276.75B 227.50A 276.50B 232.25 -38.00 270.25 5050 ---- 286.25B 236.75A 286.00B 241.50 -38.50 280.00 5060 ---- 296.00B 246.00A 295.75B 251.00 -38.50 289.50 2 5070 ---- 305.50B 255.50A 305.25B 260.50 -38.75 299.25 5075 ---- 310.50B 260.25A 310.25B 265.25 -38.75 304.00 5080 ---- 315.25B 265.00A 315.00B 270.00 -38.75 308.75 5090 ---- 325.00B 274.50A 324.75B 279.50 -39.00 318.50 5100 ---- 334.75B 284.25A 334.50B 289.25 -39.00 328.25 5110 ---- 344.75B 293.75A 344.50B 298.75 -39.25 338.00 5120 ---- 354.50B 303.50A 354.25B 308.50 -39.50 348.00 5125 ---- 359.25B 308.50A 359.00B 313.50 -39.25 352.75 5130 ---- 364.25B 313.25A 364.00B 318.25 -39.50 357.75 5140 ---- 374.25B 323.00A 374.00B 328.00 -39.50 367.50 5150 ---- 384.00B 333.00A 383.75B 338.00 -39.50 377.50 5160 ---- 391.25B 342.75A 390.50B 347.75 -39.50 387.25 5175 ---- 405.25B 357.50A 405.25B 362.50 -39.50 402.00 5200 ---- 430.00B 382.25A 430.00B 387.25 -39.50 426.75 5225 ---- 454.75B 432.00A 454.75B 412.00 -39.50 451.50 5250 ---- 479.50B 437.50A 479.50B 436.75 -39.75 476.50 5275 ---- 504.25B 481.00A 481.00A 461.50 -39.75 501.25 5300 ---- ---- 487.75A 487.75A 486.25 -39.75 526.00 5350 ---- ---- 537.75A 537.75A 536.00 -39.75 575.75 5400 ---- ---- 587.75A 587.75A 585.50 -39.75 625.25 5450 ---- ---- 636.50A 636.50A 635.25 -39.75 675.00 5500 ---- ---- 687.00A 687.00A 685.00 -39.75 724.75 5550 ---- ---- 736.75A 736.75A 734.75 -39.75 774.50 5600 ---- ---- 785.50A 785.50A 784.50 -39.75 824.25 5650 ---- ---- 836.00A 836.00A 834.25 -39.75 874.00 5700 ---- ---- 885.25A 885.25A 884.00 -39.75 923.75 5750 ---- ---- 935.50A 935.50A 933.50 -39.75 973.25 5800 ---- ---- 985.25A 985.25A 983.25 -39.75 1023.00 5900 ---- ---- 1084.00A 1084.00A 1082.75 -39.75 1122.50 6000 ---- ---- 1184.25A 1184.25A 1182.00 -40.00 1222.00 6100 ---- ---- 1283.00A 1283.00A 1281.50 -39.75 1321.25 6200 ---- ---- 1382.75A 1382.75A 1381.00 -39.75 1420.75 6300 ---- ---- 1481.75A 1481.75A 1480.50 -39.75 1520.25 6400 ---- ---- 1582.00A 1582.00A 1580.00 -39.75 1619.75 6500 ---- ---- 1681.25A 1681.25A 1679.25 -39.75 1719.00 6600 ---- ---- 1780.50A 1780.50A 1778.75 -39.75 1818.50 6700 ---- ---- 1880.25A 1880.25A 1878.25 -39.75 1918.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44757 40537 172084 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 14609.00B 4357.25A 4357.25A 14610.00 +240.25 4369.75 3000 ---- 14110.50B 3857.25A 3857.25A 14110.00 +240.25 3869.75 3500 ---- 13609.00B 3357.25A 3357.25A 13610.00 +240.25 3369.75 4000 ---- 13109.25B 2857.25A 2857.25A 13110.00 +240.25 2869.75 4500 ---- 12609.25B 2357.25A 2357.25A 12610.00 +240.25 2369.75 5000 ---- 12109.50B 1856.75A 1856.75A 12110.00 +240.25 1869.75 5500 ---- 11609.25B 1357.00A 1357.00A 11610.00 +240.25 1369.75 6000 ---- 11110.75B 0857.00A 0857.00A 11110.00 +240.25 0869.75 6500 ---- 10610.75B 0357.00A 0357.00A 10610.00 +240.25 0369.75 7000 ---- 10110.75B 9857.00A 9857.00A 10110.00 +240.25 9869.75 7500 ---- 9609.25B 9357.00A 9357.00A 9610.00 +240.25 9369.75 8000 ---- 9111.00B 8856.75A 8856.75A 9110.00 +240.25 8869.75 8500 ---- 8610.50B 8357.00A 8357.00A 8610.00 +240.25 8369.75 9000 ---- 8110.50B 7857.00A 7857.00A 8110.00 +240.25 7869.75 9100 ---- 8009.75B 7757.25A 7757.25A 8010.00 +240.25 7769.75 9200 ---- 7911.00B 7657.00A 7657.00A 7910.00 +240.25 7669.75 9300 ---- 7809.50B 7557.00A 7557.00A 7810.00 +240.25 7569.75 9400 ---- 7709.50B 7457.00A 7457.00A 7710.00 +240.25 7469.75 9500 ---- 7609.75B 7357.00A 7357.00A 7610.00 +240.25 7369.75 9600 ---- 7510.50B 7257.00A 7257.00A 7510.00 +240.25 7269.75 9700 ---- 7411.00B 7157.00A 7157.00A 7410.00 +240.25 7169.75 9750 ---- 7359.50B 7107.00A 7107.00A 7360.00 +240.25 7119.75 9800 ---- 7309.50B 7057.25A 7057.25A 7310.00 +240.25 7069.75 9900 ---- 7209.50B 6956.75A 6956.75A 7210.00 +240.25 6969.75 10000 ---- 7110.75B 6856.75A 6856.75A 7110.00 +240.25 6869.75 10100 ---- 7009.75B 6757.25A 6757.25A 7010.00 +240.25 6769.75 10200 ---- 6910.50B 6657.25A 6657.25A 6910.00 +240.25 6669.75 10250 ---- 6859.75B 6607.25A 6607.25A 6860.00 +240.25 6619.75 10300 ---- 6809.50B 6556.75A 6556.75A 6810.00 +240.25 6569.75 10400 ---- 6710.75B 6457.00A 6457.00A 6710.00 +240.25 6469.75 10500 ---- 6609.25B 6357.00A 6357.00A 6610.00 +240.25 6369.75 10600 ---- 6509.25B 6257.00A 6257.00A 6510.00 +240.25 6269.75 10700 ---- 6410.75B 6157.50A 6157.50A 6410.00 +240.25 6169.75 10750 ---- 6359.25B 6107.00A 6107.00A 6360.00 +240.25 6119.75 10800 ---- 6310.75B 6057.25A 6057.25A 6310.00 +240.25 6069.75 10900 ---- 6210.50B 5957.25A 5957.25A 6210.00 +240.25 5969.75 11000 ---- 6109.50B 5856.75A 5856.75A 6110.00 +240.25 5869.75 11100 ---- 6009.25B 5757.00A 5757.00A 6010.00 +240.25 5769.75 11200 ---- 5909.50B 5656.75A 5656.75A 5910.00 +240.25 5669.75 11250 ---- 5860.50B 5607.25A 5607.25A 5860.00 +240.25 5619.75 11300 ---- 5809.25B 5556.50A 5556.50A 5810.00 +240.25 5569.75 11400 ---- 5710.25B 5456.75A 5456.75A 5710.00 +240.25 5469.75 11500 ---- 5610.50B 5356.75A 5356.75A 5610.00 +240.25 5369.75 11750 ---- 5360.75B 5106.75A 5106.75A 5360.00 +240.25 5119.75 12000 ---- 5110.25B 4856.75A 4856.75A 5110.00 +240.25 4869.75 12100 ---- 5009.25B 4756.75A 4756.75A 5010.00 +240.25 4769.75 12200 ---- 4909.50B 4656.75A 4656.75A 4910.00 +240.25 4669.75 12250 ---- 4860.75B 4606.75A 4606.75A 4860.00 +240.25 4619.75 12300 ---- 4810.50B 4557.25A 4557.25A 4810.00 +240.25 4569.75 12400 ---- 4694.75B 4457.25A 4457.25A 4710.00 +240.25 4469.75 48 12500 ---- 4595.00B 4357.75A 4357.75A 4610.00 +240.00 4370.00 73 12600 ---- 4510.50B 4258.25A 4258.25A 4510.00 +239.75 4270.25 12700 4326.25 4395.75B 4158.50A 4395.75B 4410.00 +239.50 2 4170.50 2 8 12750 ---- 4359.25B 4109.25A 4109.25A 4360.00 +239.25 4120.75 12800 ---- 4310.75B 4059.50A 4059.50A 4310.25 +239.25 4071.00 12900 ---- 4194.75B 3960.25A 3960.25A 4210.25 +238.75 3971.50 13000 ---- 4095.25B 3861.00A 3861.00A 4110.50 +238.50 3872.00 106 13100 ---- 3995.25B 3761.75A 3761.75A 4011.00 +238.25 3772.75 13200 ---- 3911.25B 3662.75A 3662.75A 3911.50 +238.00 3673.50 200 13250 ---- 3846.50B 3613.00A 3613.00A 3861.75 +237.75 3624.00 13300 ---- 3796.50B 3563.75A 3563.75A 3812.00 +237.50 3574.50 1 13400 ---- 3697.50B 3464.75A 3464.75A 3712.75 +237.00 3475.75 28 13500 ---- 3613.00B 3365.75A 3365.75A 3613.50 +236.50 3377.00 174 13600 ---- 3499.25B 3267.25A 3267.25A 3514.50 +236.00 3278.50 18 13700 ---- 3400.25B 3169.00A 3169.00A 3415.50 +235.50 3180.00 8 13750 ---- 3351.50B 3120.00A 3120.00A 3366.25 +235.25 3131.00 13800 ---- 3302.50B 3070.75A 3070.75A 3316.75 +235.00 3081.75 5 13900 ---- 3203.00B 2973.00A 2973.00A 3218.25 +234.25 2984.00 14000 ---- 3104.50B 2875.00A 2875.00A 3119.75 +233.50 2886.25 102 14100 ---- 3006.50B 2778.00A 2778.00A 3021.75 +233.00 2788.75 14200 ---- 2901.75B 2680.75A 2680.75A 2923.75 +232.00 2691.75 14250 ---- 2860.25B 2632.75A 2632.75A 2875.00 +231.75 2643.25 14300 ---- 2825.25B 2584.00A 2584.00A 2826.25 +231.25 2595.00 276 14400 ---- 2714.00B 2487.50A 2487.50A 2728.75 +230.25 2498.50 3 14500 ---- 2617.00B 2391.75A 2391.75A 2631.75 +229.25 2402.50 158 14600 ---- 2519.50B 2296.25A 2296.25A 2535.00 +228.00 2307.00 35 14700 ---- 2422.75B 2201.25A 2201.25A 2438.75 +226.75 2212.00 78 14750 ---- 2375.75B ---- 2375.75B 2390.75 +226.25 2164.50 14800 ---- 2326.75B 2106.75A 2106.75A 2342.75 +225.25 2117.50 22 14900 ---- 2231.25B 2013.25A 2013.25A 2247.25 +223.75 2023.50 29 15000 ---- 2150.75B 1920.50A 1920.50A 2152.50 +222.25 1930.25 1137 15100 ---- 2042.75B ---- 2042.75B 2058.00 +220.25 1837.75 15200 ---- 1948.50B 1732.75A 1732.75A 1964.25 +218.25 1746.00 124 15250 ---- 1901.75B 1687.50A 1687.50A 1917.50 +217.00 1700.50 1 15300 ---- 1848.25B ---- 1848.25B 1871.00 +215.75 1655.25 15400 ---- 1760.00B ---- 1760.00B 1778.75 +213.50 1565.25 15500 ---- 1674.25B 1465.75A 1465.75A 1687.25 +210.75 1476.50 1 896 15600 ---- 1583.00B 1378.50A 1378.50A 1596.50 +207.75 1388.75 345 15700 ---- 1493.50B 1293.00A 1293.00A 1507.00 +204.50 1302.50 1 380 15750 ---- 1448.50B ---- 1448.50B 1462.50 +202.75 1259.75 1 15800 ---- 1404.00B 1197.25A 1197.25A 1418.25 +200.75 1217.50 156 15900 ---- 1316.00B 1114.25A 1114.25A 1331.00 +197.00 1134.00 221 16000 1186.50 1230.50B 1033.00A 1116.50A 1245.00 +192.50 2 1052.50 545 1147 16100 ---- 1167.50B 953.75A 953.75A 1160.50 +188.00 972.50 2 11 16200 ---- 1084.75B 876.75A 876.75A 1077.75 +183.00 894.75 180 16250 ---- 1044.00B 839.00A 839.00A 1037.00 +180.25 856.75 21 16300 ---- 1003.50B 801.75A 801.75A 996.50 +177.00 1 819.50 6 6 16400 883.75 924.50B 729.50A 924.50B 917.50 +171.00 1 746.50 74 16500 796.50 847.75B 660.00A 847.75B 840.75 +164.25 361 676.50 545 1252 16600 ---- 773.50B 593.00A 593.00A 766.50 +157.00 609.50 21 16700 ---- 701.75B 530.25A 530.25A 694.75 +149.00 18 545.75 4 83 16750 ---- 667.25B 499.75A 499.75A 660.25 +145.25 73 515.00 26 125 16800 495.00 633.25B 470.25A 633.25B 626.25 +141.25 1 485.00 23 90 16900 ---- 567.50B 414.25A 414.25A 561.00 +133.50 13 427.50 29 177 17000 437.00 505.50B 362.00A 505.50B 499.25 +125.00 491 374.25 284 2266 17100 425.25 447.25B 313.75A 447.25B 441.25 +115.75 15 325.50 28 297 17200 352.75 392.75B 270.25A 392.75B 387.50 +106.25 3 281.25 12 149 17250 320.00 367.25B 250.25A 343.25A 362.00 +101.25 80 260.75 68 203 17300 288.75 343.25B 231.25A 343.25B 337.50 +96.25 30 241.25 22 98 17400 211.75 296.75B 196.50A 210.50A 292.00 +86.50 6 205.50 7 95 17500 168.00 254.75B 166.00A 254.00 250.75 +77.00 178 173.75 60 1081 17600 176.50 217.00B 139.50A 175.25A 213.50 +67.75 21 145.75 32 179 17700 126.75 183.50B 116.50A 183.50B 180.50 +58.75 27 121.75 5 426 17750 142.25 168.25B 106.25A 161.75A 165.50 +54.50 4 111.00 139 17800 ---- 153.75B 97.00A 97.00A 151.50 +50.50 4 101.00 55 415 17900 102.75 128.00 80.25A 128.00 126.00 +42.50 14 83.50 8 153 18000 85.00 105.75B 66.00A 105.00 104.25 +35.50 235 68.75 61 953 18100 82.75 86.75B 53.75A 79.00A 85.50 +29.25 1 56.25 8 18 18200 ---- 70.75B 44.25A 44.25A 69.75 +23.75 2 46.00 5 16 18250 56.25 63.75B 39.75A 63.75B 63.00 +21.25 28 41.75 29 185 18300 48.25 57.25B 36.00A 54.75A 56.75 +19.00 10 37.75 25 25 18400 41.50 46.25B 29.25A 44.75B 45.75 +15.00 11 30.75 82 18500 25.00 37.50 24.00A 36.00A 37.00 +11.75 78 25.25 4 2027 18600 28.75 29.75B 20.00A 29.75B 29.75 +9.00 28 20.75 10 18700 ---- 23.75B 16.50A 16.50A 23.75 +6.75 15 17.00 18750 20.00 21.25B 15.00A 21.25B 21.25 +5.75 2 15.50 136 19000 10.50 12.00B 9.50A 12.00B 12.50 +2.75 82 9.75 5 401 19250 ---- 7.00B 6.00A 7.00B 7.25 +1.00 1 6.25 94 19500 ---- 4.30B 3.65A 4.30B 4.50 +.30 2 4.20 347 19750 ---- ---- 2.35A 2.35A 2.85 -.05 2.90 35 20000 2.25 2.50B 1.70A 1.70A 1.85 -.25 3 2.10 465 20250 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 20500 ---- ---- 1.10A 1.10A .90 -.30 1.20 35 21000 ---- ---- ---- ---- .55 -.20 .75 274 21500 ---- ---- ---- ---- .35 -.20 .55 21 22000 ---- ---- ---- ---- .30 -.15 .45 251 22500 ---- ---- ---- ---- .25 -.15 .40 6 23000 ---- ---- ---- ---- .25 -.10 .35 263 23500 ---- ---- ---- ---- .25 -.10 .35 38 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 14323.25 +243.25 4080.00 3500 ---- ---- ---- ---- 13823.25 +243.25 3580.00 4000 ---- ---- ---- ---- 13323.25 +243.25 3080.00 4500 ---- ---- ---- ---- 12823.25 +243.25 2580.00 5000 ---- ---- ---- ---- 12323.25 +243.25 2080.00 5500 ---- ---- ---- ---- 11823.25 +243.25 1580.00 6000 ---- ---- ---- ---- 11323.25 +243.25 1080.00 6500 ---- ---- ---- ---- 10823.25 +243.25 0580.00 7000 ---- ---- ---- ---- 10323.25 +243.25 0080.00 7500 ---- ---- ---- ---- 9823.25 +243.25 9580.00 8000 ---- ---- ---- ---- 9323.25 +243.25 9080.00 8500 ---- ---- ---- ---- 8823.25 +243.25 8580.00 9000 ---- ---- ---- ---- 8323.25 +243.25 8080.00 9100 ---- ---- ---- ---- 8223.25 +243.25 7980.00 9200 ---- ---- ---- ---- 8123.25 +243.25 7880.00 9300 ---- ---- ---- ---- 8023.25 +243.25 7780.00 9400 ---- ---- ---- ---- 7923.25 +243.25 7680.00 9500 ---- ---- ---- ---- 7823.25 +243.25 7580.00 9600 ---- ---- ---- ---- 7723.25 +243.25 7480.00 9700 ---- ---- ---- ---- 7623.25 +243.25 7380.00 9800 ---- ---- ---- ---- 7523.25 +243.25 7280.00 9900 ---- ---- ---- ---- 7423.25 +243.25 7180.00 10000 ---- ---- ---- ---- 7323.25 +243.25 7080.00 10100 ---- ---- ---- ---- 7223.25 +243.25 6980.00 10200 ---- ---- ---- ---- 7123.25 +243.25 6880.00 10300 ---- ---- ---- ---- 7023.25 +243.25 6780.00 10400 ---- ---- ---- ---- 6923.25 +243.25 6680.00 10500 ---- ---- ---- ---- 6823.25 +243.25 6580.00 10600 ---- ---- ---- ---- 6723.25 +243.25 6480.00 10700 ---- ---- ---- ---- 6623.25 +243.25 6380.00 10800 ---- ---- ---- ---- 6523.25 +243.25 6280.00 10900 ---- ---- ---- ---- 6423.25 +243.25 6180.00 11000 ---- ---- ---- ---- 6323.25 +243.25 6080.00 1 11100 ---- ---- ---- ---- 6223.25 +243.25 5980.00 11200 ---- ---- ---- ---- 6123.25 +243.25 5880.00 11300 ---- ---- ---- ---- 6023.25 +243.00 5780.25 11400 ---- ---- ---- ---- 5923.25 +242.75 5680.50 11500 ---- ---- ---- ---- 5823.25 +242.00 5581.25 4 12000 5220.00 5319.25B 5183.25 5319.25B 5326.50 +239.50 4 5087.00 150 12100 ---- 5200.25B ---- 5200.25B 5227.50 +238.75 4988.75 12200 ---- 5122.00B ---- 5122.00B 5129.00 +238.25 4890.75 12300 ---- 5023.50B ---- 5023.50B 5030.75 +237.75 4793.00 12400 ---- 4925.25B ---- 4925.25B 4932.50 +236.75 4695.75 13 12500 ---- 4827.00B ---- 4827.00B 4834.50 +236.00 4598.50 12600 ---- 4729.50B ---- 4729.50B 4737.00 +235.50 4501.50 12700 ---- 4632.25B ---- 4632.25B 4639.50 +234.75 4404.75 12800 ---- 4535.25B ---- 4535.25B 4542.25 +233.75 4308.50 12900 ---- 4438.50B ---- 4438.50B 4445.50 +233.25 4212.25 13000 ---- 4340.50B ---- 4340.50B 4348.75 +232.25 4116.50 1 13500 ---- 3860.75B ---- 3860.75B 3870.00 +227.50 3642.50 12 13 13600 ---- 3765.50B ---- 3763.75B 3775.25 +226.25 3549.00 1 13700 ---- 3671.25B ---- 3671.25B 3680.75 +225.00 3455.75 13800 ---- 3577.25B ---- 3577.25B 3586.75 +223.75 3363.00 13900 ---- 3483.00B ---- 3483.00B 3493.25 +222.75 3270.50 14000 3320.00 3390.00B 3260.00 3390.00B 3400.00 +221.25 6 3178.75 2 29 14500 ---- 2905.75B 2726.00A 2726.00A 2941.25 +214.00 2727.25 2 39 14600 ---- 2844.00B 2638.25A 2638.25A 2851.00 +212.00 2639.00 14700 ---- 2730.75B 2550.25A 2550.25A 2761.50 +210.25 2551.25 2 14800 ---- 2642.00B ---- 2642.00B 2672.50 +208.50 2464.00 5 14900 ---- 2553.25B ---- 2553.25B 2584.25 +206.50 2377.75 15000 ---- 2464.75B ---- 2464.75B 2496.75 +204.50 2292.25 86 15100 ---- 2377.75B ---- 2377.75B 2410.00 +202.50 2207.50 15200 ---- 2291.25B 2112.00A 2112.00A 2323.75 +200.00 2123.75 15300 ---- 2205.75B 2029.00A 2029.00A 2238.50 +197.50 2041.00 15400 ---- 2121.00B 1947.00A 1947.00A 2154.25 +195.25 1959.00 15500 2000.00 2076.00B 1866.25A 2076.00B 2070.50 +192.50 8 1878.00 161 15600 ---- 1993.25B 1786.25A 1786.25A 1988.00 +190.00 1798.00 15700 ---- 1911.25B 1707.50A 1707.50A 1906.25 +187.00 1719.25 5 15800 ---- 1830.50B 1630.00A 1630.00A 1825.75 +184.00 1641.75 15900 ---- 1751.00B 1553.50A 1553.50A 1746.25 +181.00 1565.25 16000 ---- 1672.25B 1478.50A 1478.50A 1667.75 +177.75 1490.00 3 82 16100 ---- 1595.00B 1404.50A 1404.50A 1590.50 +174.50 1416.00 16200 ---- 1519.00B 1331.75A 1331.75A 1514.50 +171.00 1343.50 16300 ---- 1445.50B 1261.00A 1261.00A 1440.00 +167.75 1272.25 2 16400 ---- 1372.25B 1191.75A 1191.75A 1366.50 +163.75 1202.75 16500 ---- 1300.25B 1124.00A 1124.00A 1294.75 +160.25 1134.50 1 46 16600 ---- 1229.75B 1058.00A 1058.00A 1224.50 +156.25 1068.25 1 16700 ---- 1161.00B 990.00A 990.00A 1155.75 +152.25 1003.50 17 16800 ---- 1093.50B 928.00A 928.00A 1088.50 +147.75 940.75 19 16900 ---- 1028.75B 868.50A 868.50A 1023.25 +143.25 880.00 5 17000 830.25 965.25B 810.50A 871.75A 959.75 +138.50 6 821.25 37 219 17100 828.25 903.75B 755.00A 903.75B 898.50 +134.00 1 764.50 27 17200 ---- 844.00B 701.75A 701.75A 839.00 +128.75 10 710.25 3 31 17300 ---- 786.50B 650.25A 650.25A 781.75 +123.75 658.00 13 17400 630.00 731.00B 600.50A 731.00B 726.50 +118.25 18 608.25 12 55 17500 567.75 678.25B 553.25A 678.25B 673.75 +113.00 21 560.75 5 380 17600 585.50 627.25B 508.50A 555.25A 623.00 +107.25 1 515.75 40 44 17700 ---- 578.75B 466.25A 466.25A 575.00 +101.75 2 473.25 5 56 17800 ---- 532.75B 426.75A 426.75A 529.25 +96.00 2 433.25 5 25 17900 ---- 489.00B 389.50A 389.50A 485.75 +90.25 395.50 3 18000 413.00 447.75B 354.75A 432.00A 445.00 +84.75 48 360.25 7 332 18500 252.00 277.25B 215.25A 277.25B 276.25 +57.75 227 218.50 151 1407 19000 146.00 161.50B 125.00A 161.50B 162.25 +35.75 212 126.50 235 308 19500 ---- 90.00B 70.00A 70.00A 91.00 +20.00 4 71.00 235 20000 41.25 48.75B 39.00A 43.50A 49.75 +10.25 184 39.50 254 832 20500 ---- 26.25B ---- 26.25B 27.25 +4.75 22.50 51 21000 ---- 14.75B ---- 14.75B 15.25 +2.00 13.25 205 21500 ---- 8.50B ---- 8.50B 9.00 +.75 8.25 66 22000 ---- ---- ---- ---- 5.50 .00 5.50 306 22500 ---- ---- ---- ---- 3.65 -.20 3.85 64 23000 ---- ---- ---- ---- 2.60 -.25 2.85 9 23500 ---- ---- ---- ---- 1.95 -.25 2.20 24000 ---- ---- ---- ---- 1.50 -.35 1.85 24500 ---- ---- ---- ---- 1.25 -.30 1.55 2 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 14501.00 +242.50 4258.50 3500 ---- ---- ---- ---- 14001.00 +242.50 3758.50 4000 ---- ---- ---- ---- 13501.00 +242.50 3258.50 4500 ---- ---- ---- ---- 13001.00 +242.50 2758.50 5000 ---- ---- ---- ---- 12501.00 +242.50 2258.50 5500 ---- ---- ---- ---- 12001.00 +242.50 1758.50 6000 ---- ---- ---- ---- 11501.00 +242.50 1258.50 6500 ---- ---- ---- ---- 11001.00 +242.50 0758.50 7000 ---- ---- ---- ---- 10501.00 +242.50 0258.50 7500 ---- ---- ---- ---- 10001.00 +242.50 9758.50 8000 ---- ---- ---- ---- 9501.00 +242.50 9258.50 8500 ---- ---- ---- ---- 9001.00 +242.50 8758.50 9000 ---- ---- ---- ---- 8501.00 +242.50 8258.50 9100 ---- ---- ---- ---- 8401.00 +242.50 8158.50 9200 ---- ---- ---- ---- 8301.00 +242.50 8058.50 9300 ---- ---- ---- ---- 8201.00 +242.50 7958.50 9400 ---- ---- ---- ---- 8101.00 +242.50 7858.50 9500 ---- ---- ---- ---- 8001.00 +242.50 7758.50 9600 ---- ---- ---- ---- 7901.00 +242.50 7658.50 9700 ---- ---- ---- ---- 7801.00 +242.50 7558.50 9800 ---- ---- ---- ---- 7701.00 +242.50 7458.50 9900 ---- ---- ---- ---- 7601.00 +242.50 7358.50 10000 ---- ---- ---- ---- 7501.00 +242.50 7258.50 10100 ---- ---- ---- ---- 7401.00 +242.50 7158.50 10200 ---- ---- ---- ---- 7301.00 +242.50 7058.50 10300 ---- ---- ---- ---- 7201.00 +242.50 6958.50 10400 ---- ---- ---- ---- 7101.00 +242.50 6858.50 10500 ---- ---- ---- ---- 7001.00 +242.50 6758.50 10600 ---- ---- ---- ---- 6901.00 +242.50 6658.50 10700 ---- ---- ---- ---- 6801.00 +242.25 6558.75 10800 ---- ---- ---- ---- 6701.00 +241.75 6459.25 10900 ---- ---- ---- ---- 6601.25 +241.50 6359.75 11000 ---- ---- ---- ---- 6501.50 +240.75 6260.75 1 11100 ---- ---- ---- ---- 6402.25 +240.25 6162.00 11200 ---- ---- ---- ---- 6303.25 +239.75 6063.50 11300 ---- ---- ---- ---- 6204.50 +239.25 5965.25 11400 ---- 5932.00B ---- 5932.00B 6105.75 +238.50 5867.25 11500 ---- 5939.50B ---- 5939.50B 6007.50 +237.75 5769.75 12000 ---- 5479.50B ---- 5479.25B 5520.25 +234.50 5285.75 12100 ---- 5382.75B ---- 5382.75B 5423.75 +233.75 5190.00 12200 ---- 5289.25B ---- 5289.25B 5327.50 +233.00 5094.50 12300 ---- 5193.25B ---- 5193.25B 5231.50 +232.25 4999.25 12400 ---- 5097.50B ---- 5097.50B 5135.75 +231.50 4904.25 12500 ---- 4999.25B ---- 4999.25B 5040.50 +230.75 4809.75 12600 ---- 4907.75B ---- 4907.75B 4945.50 +229.75 4715.75 12700 ---- 4813.25B ---- 4813.25B 4850.75 +229.00 4621.75 12800 ---- 4718.25B ---- 4718.25B 4756.50 +228.00 4528.50 12900 ---- 4621.00B ---- 4621.00B 4662.50 +227.00 4435.50 13000 ---- 4526.25B ---- 4526.25B 4569.00 +226.25 4342.75 13100 ---- 4433.75B ---- 4433.75B 4475.75 +225.25 4250.50 13200 ---- 4340.50B ---- 4340.50B 4383.00 +224.25 4158.75 13300 ---- 4248.00B ---- 4248.00B 4290.50 +223.00 4067.50 13400 ---- 4156.50B ---- 4156.50B 4198.50 +221.75 3976.75 13500 ---- 4065.25B ---- 4065.25B 4107.00 +220.75 3886.25 13600 ---- 3974.25B ---- 3974.25B 4015.75 +219.25 3796.50 13700 ---- 3883.25B ---- 3883.25B 3925.00 +217.75 3707.25 13800 ---- 3792.75B ---- 3792.75B 3834.75 +216.25 3618.50 13900 ---- 3703.00B ---- 3703.00B 3745.25 +215.00 3530.25 14000 ---- 3613.75B ---- 3613.50B 3656.00 +213.50 3442.50 14100 ---- 3537.25B ---- 3537.25B 3567.25 +211.75 3355.50 14200 ---- 3449.00B ---- 3449.00B 3479.00 +210.00 3269.00 14300 ---- 3356.50B ---- 3356.50B 3391.25 +208.25 3183.00 14400 ---- 3219.75B ---- 3204.25B 3304.25 +206.50 3097.75 14500 ---- 3132.50B ---- 3118.00B 3217.75 +204.75 3013.00 14600 ---- 3046.00B ---- 3030.00B 3131.75 +202.75 2929.00 14700 ---- 2960.25B ---- 2945.50B 3046.50 +201.00 2845.50 14800 ---- 2875.50B ---- 2860.75B 2961.75 +199.00 2762.75 14900 ---- 2791.50B ---- 2776.50B 2877.75 +197.25 2680.50 15000 ---- 2707.75B ---- 2692.75B 2794.25 +195.00 2599.25 5 15100 ---- 2624.25B ---- 2609.25B 2711.75 +193.25 2518.50 15200 ---- 2541.25B ---- 2521.25B 2629.75 +191.00 2438.75 15300 ---- 2484.75B ---- 2473.25B 2548.50 +188.75 2359.75 15400 ---- 2419.25B ---- 2419.25B 2468.00 +186.75 2281.25 15500 ---- 2339.50B ---- 2339.25B 2388.25 +184.25 2204.00 2 15600 ---- 2260.75B ---- 2260.75B 2309.50 +182.00 2127.50 15700 ---- 2183.00B ---- 2182.75B 2231.50 +179.75 2051.75 15800 ---- 2105.75B ---- 2105.75B 2154.50 +177.50 1977.00 15900 ---- 2029.50B ---- 2029.50B 2078.25 +175.00 1903.25 16000 ---- 1954.00B ---- 1954.00B 2002.75 +172.25 1830.50 1 16100 ---- 1880.00B ---- 1880.00B 1928.50 +169.75 1758.75 16200 ---- 1807.00B 1683.50A 1683.50A 1855.25 +167.00 1688.25 16300 ---- 1791.75B 1614.50A 1614.50A 1783.00 +164.50 1618.50 16400 ---- 1719.75B 1546.75A 1546.75A 1711.75 +161.50 1550.25 16500 ---- 1650.50B 1480.25A 1480.25A 1641.75 +158.75 1483.00 2 16600 ---- 1581.75B 1414.75A 1414.75A 1572.75 +155.75 1417.00 16700 ---- 1514.00B 1350.75A 1350.75A 1505.25 +152.75 1352.50 16800 ---- 1447.75B 1282.25A 1282.25A 1438.75 +149.75 1289.00 16900 ---- 1382.50B 1221.00A 1221.00A 1373.50 +146.25 1227.25 17000 ---- 1319.00B 1161.00A 1161.00A 1309.75 +143.00 1166.75 2 17100 ---- 1256.50B 1103.25A 1103.25A 1247.50 +139.50 1108.00 17200 1119.75 1195.75B 1046.50A 1194.50B 1186.75 +136.00 3 1050.75 17300 ---- 1136.25B 991.25A 991.25A 1127.50 +132.25 995.25 110 17400 ---- 1077.75B 937.75A 937.75A 1069.75 +128.25 941.50 24 17500 ---- 1022.00B 886.75A 886.75A 1013.75 +124.50 889.25 2 17600 ---- 967.50B 836.75A 836.75A 959.25 +120.25 839.00 17700 ---- 914.25B 788.25A 788.25A 906.75 +116.25 790.50 17800 ---- 862.50B 741.50A 741.50A 855.75 +112.25 743.50 17900 ---- 813.25B 696.75A 696.75A 806.50 +108.00 698.50 18000 ---- 765.25B 653.50A 653.50A 759.25 +103.75 655.50 1 18500 526.00 552.25B 465.50A 551.25B 549.50 +83.00 2 466.50 2 19000 ---- 383.75B ---- 383.25B 384.00 +63.00 321.00 41 19500 ---- 257.75B ---- 257.50B 259.50 +45.25 214.25 9 20000 ---- 168.25B ---- 167.50B 170.25 +30.75 139.50 73 20500 ---- 107.25B ---- 107.25B 109.50 +20.00 89.50 2 21000 ---- 67.50B ---- 67.50B 69.50 +12.25 57.25 106 21500 ---- 42.25B ---- 42.25B 44.25 +7.25 37.00 1 22000 ---- 26.75B ---- 26.75B 28.75 +4.25 24.50 1 22500 ---- 17.25B ---- 17.25B 19.00 +2.25 16.75 4 23000 ---- ---- ---- ---- 13.25 +1.25 12.00 23500 ---- ---- ---- ---- 9.50 +.75 8.75 24000 ---- ---- ---- ---- 7.00 +.50 6.50 24500 ---- ---- ---- ---- 5.25 +.25 5.00 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15153.00 +242.50 4910.50 3000 ---- ---- ---- ---- 14653.00 +242.50 4410.50 3500 ---- ---- ---- ---- 14153.00 +242.50 3910.50 4000 ---- ---- ---- ---- 13653.00 +242.50 3410.50 4500 ---- ---- ---- ---- 13153.00 +242.50 2910.50 5000 ---- ---- ---- ---- 12653.00 +242.50 2410.50 5500 ---- ---- ---- ---- 12153.00 +242.50 1910.50 6000 ---- ---- ---- ---- 11653.00 +242.50 1410.50 6500 ---- ---- ---- ---- 11153.00 +242.50 0910.50 7000 ---- ---- ---- ---- 10653.00 +242.50 0410.50 7500 ---- ---- ---- ---- 10153.00 +242.50 9910.50 8000 ---- ---- ---- ---- 9653.00 +242.50 9410.50 8500 ---- ---- ---- ---- 9153.00 +242.50 8910.50 9000 ---- ---- ---- ---- 8653.00 +242.50 8410.50 9500 ---- ---- ---- ---- 8153.00 +242.50 7910.50 9600 ---- ---- ---- ---- 8053.00 +242.50 7810.50 9700 ---- ---- ---- ---- 7953.00 +242.50 7710.50 9800 ---- ---- ---- ---- 7853.00 +242.50 7610.50 9900 ---- ---- ---- ---- 7753.00 +242.50 7510.50 10000 ---- ---- ---- ---- 7653.00 +242.50 7410.50 10100 ---- ---- ---- ---- 7553.00 +242.50 7310.50 10200 ---- ---- ---- ---- 7453.00 +242.00 7211.00 10300 ---- ---- ---- ---- 7353.00 +241.25 7111.75 10400 ---- ---- ---- ---- 7253.25 +240.25 7013.00 10500 ---- ---- ---- ---- 7153.75 +239.25 6914.50 10600 ---- ---- ---- ---- 7054.75 +238.50 6816.25 10700 ---- ---- ---- ---- 6955.75 +237.50 6718.25 10800 ---- ---- ---- ---- 6857.25 +236.75 6620.50 10900 ---- ---- ---- ---- 6759.25 +236.25 6523.00 11000 ---- ---- ---- ---- 6661.25 +235.50 6425.75 19 11100 ---- ---- ---- ---- 6563.75 +235.00 6328.75 11200 ---- ---- ---- ---- 6466.50 +234.50 6232.00 11300 ---- 6167.00B ---- 6167.00B 6369.50 +234.00 6135.50 11400 ---- 6176.25B ---- 6176.25B 6273.00 +233.75 6039.25 11500 ---- 6120.50B ---- 6120.50B 6176.75 +233.50 5943.25 4 11600 ---- 6030.75B ---- 6030.75B 6080.75 +233.00 5847.75 11700 ---- 5935.25B ---- 5935.25B 5985.25 +232.75 5752.50 11800 ---- 5840.00B ---- 5840.00B 5890.00 +232.25 5657.75 11900 ---- 5745.25B ---- 5745.25B 5795.00 +231.50 5563.50 12000 ---- 5644.00B ---- 5644.00B 5700.50 +230.75 5469.75 3 12100 ---- 5555.75B ---- 5555.75B 5606.25 +229.75 5376.50 12200 ---- 5461.25B ---- 5461.25B 5512.50 +228.75 5283.75 12300 ---- 5361.50B ---- 5361.50B 5419.00 +227.50 5191.50 12400 ---- 5267.75B ---- 5267.75B 5326.00 +226.50 5099.50 12500 ---- 5174.75B ---- 5174.75B 5233.25 +225.25 5008.00 8 12600 ---- 5082.25B ---- 5082.25B 5141.00 +224.00 4917.00 12700 ---- 4990.25B ---- 4990.25B 5049.25 +223.00 4826.25 12800 ---- 4899.25B ---- 4899.25B 4957.75 +221.75 4736.00 12900 ---- 4807.50B ---- 4807.50B 4866.75 +220.50 4646.25 13000 ---- 4716.50B ---- 4716.50B 4776.00 +219.25 4556.75 40 13100 ---- 4625.75B ---- 4625.75B 4686.00 +218.50 4467.50 13200 ---- 4536.00B ---- 4536.00B 4596.25 +217.25 4379.00 13300 ---- 4446.75B ---- 4446.75B 4507.00 +216.25 4290.75 13400 ---- 4358.00B ---- 4358.00B 4418.25 +215.25 4203.00 13500 ---- 4201.50B ---- 4168.75B 4329.75 +214.00 4115.75 103 13600 ---- 4192.25B ---- 4188.75B 4242.00 +213.00 4029.00 13700 ---- 4048.25B ---- 4020.25B 4154.75 +212.00 3942.75 13800 ---- 4026.75B ---- 4026.75B 4067.75 +210.75 3857.00 13900 ---- 3873.00B ---- 3844.50B 3981.50 +209.50 3772.00 14000 ---- 3786.25B ---- 3756.75B 3895.50 +208.25 3687.25 7 14100 ---- 3700.00B ---- 3671.00B 3810.25 +207.00 3603.25 14200 ---- 3614.50B ---- 3585.25B 3725.50 +205.50 3520.00 14300 ---- 3529.75B ---- 3500.00B 3641.25 +204.25 3437.00 14400 ---- 3445.50B ---- 3415.75B 3557.50 +202.50 3355.00 14500 ---- 3362.25B ---- 3331.75B 3474.25 +201.00 3273.25 1 14600 ---- 3279.25B ---- 3248.75B 3391.75 +199.25 3192.50 14700 ---- 3196.50B ---- 3165.75B 3309.75 +197.75 3112.00 14800 ---- 3114.25B ---- 3083.25B 3228.50 +196.00 3032.50 14900 ---- 3033.00B ---- 3001.75B 3147.75 +194.25 2953.50 15000 ---- 2952.00B ---- 2920.75B 3067.75 +192.50 2875.25 15100 ---- 2917.50B ---- 2896.75B 2988.25 +190.50 2797.75 15200 ---- 2850.75B ---- 2849.50B 2909.75 +188.75 2721.00 15300 ---- 2772.75B ---- 2771.75B 2831.75 +187.00 2644.75 15400 ---- 2696.00B ---- 2695.00B 2754.50 +185.00 2569.50 15500 ---- 2619.25B ---- 2610.50B 2678.00 +183.25 2494.75 10 15600 ---- 2543.00B ---- 2529.75B 2602.25 +181.50 2420.75 15700 ---- 2467.75B ---- 2467.75B 2527.00 +179.50 2347.50 15800 ---- 2393.25B ---- 2380.25B 2452.75 +177.50 2275.25 15900 ---- 2319.75B ---- 2318.75B 2379.25 +175.75 2203.50 16000 ---- 2245.25B ---- 2233.00B 2306.75 +174.00 2132.75 85 16100 ---- 2173.75B ---- 2160.75B 2234.75 +171.75 2063.00 16200 ---- 2103.00B ---- 2091.00B 2163.75 +169.75 1994.00 16300 ---- 2105.50B ---- 2096.00B 2093.75 +167.75 1926.00 16400 ---- 2036.25B ---- 2027.50B 2024.50 +165.50 1859.00 16500 ---- 1968.00B ---- 1959.00B 1956.00 +163.25 1792.75 195 16600 ---- 1900.00B ---- 1892.25B 1888.75 +161.00 1727.75 16700 ---- 1834.50B ---- 1825.75B 1822.25 +158.50 1663.75 16800 ---- 1769.25B ---- 1760.75B 1756.75 +155.75 1601.00 16900 ---- 1705.00B ---- 1696.75B 1692.25 +153.00 1539.25 17000 ---- 1642.00B ---- 1633.75B 1629.00 +150.25 1478.75 223 17100 ---- 1580.00B ---- 1572.00B 1566.75 +147.25 1419.50 1 17200 ---- 1519.00B ---- 1513.00B 1505.50 +144.00 1361.50 17300 ---- 1458.75B ---- 1458.25B 1445.75 +141.00 1304.75 1 17400 ---- 1400.25B ---- 1399.25B 1387.00 +137.75 1249.25 17500 ---- 1343.50B ---- 1342.00B 1329.75 +134.50 1195.25 165 18000 ---- 1076.00B ---- 1075.25B 1063.25 +117.75 945.50 44 18500 ---- 842.00B ---- 841.50B 832.00 +100.25 731.75 104 19000 598.00 643.25B 598.00 642.00B 636.75 +82.75 4 554.00 2 11 19500 ---- 480.00B ---- 479.25B 476.75 +65.50 411.25 75 20000 ---- 350.75B ---- 350.00B 349.75 +49.75 300.00 29 20500 ---- 251.50B ---- 251.50B 252.00 +36.00 216.00 135 21000 ---- 177.75B ---- 177.50B 179.25 +25.25 154.00 8 21500 ---- 124.25B ---- 124.00B 126.75 +17.75 109.00 4 22000 ---- 86.25B ---- 86.00B 89.50 +13.00 76.50 221 22500 ---- 59.75B ---- 59.50B 63.50 +10.50 53.00 2 306 23000 ---- 41.25B ---- 41.25B 45.50 +7.25 38.25 60 23500 ---- 28.50B ---- 28.00B 32.75 +5.00 27.75 7 24000 ---- ---- ---- ---- 23.75 +3.50 20.25 1 24500 ---- ---- ---- ---- 17.25 +2.25 15.00 2 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15433.00 +242.50 5190.50 3000 ---- ---- ---- ---- 14933.00 +242.50 4690.50 3500 ---- ---- ---- ---- 14433.00 +242.50 4190.50 4000 ---- ---- ---- ---- 13933.00 +242.50 3690.50 4500 ---- ---- ---- ---- 13433.00 +242.50 3190.50 5000 ---- ---- ---- ---- 12933.00 +242.50 2690.50 5500 ---- ---- ---- ---- 12433.00 +242.50 2190.50 6000 ---- ---- ---- ---- 11933.00 +242.50 1690.50 6500 ---- ---- ---- ---- 11433.00 +242.50 1190.50 7000 ---- ---- ---- ---- 10933.00 +242.50 0690.50 7500 ---- ---- ---- ---- 10433.00 +242.50 0190.50 8000 ---- ---- ---- ---- 9933.00 +242.50 9690.50 8500 ---- ---- ---- ---- 9433.00 +242.50 9190.50 9000 ---- ---- ---- ---- 8933.00 +242.50 8690.50 9500 ---- ---- ---- ---- 8433.00 +242.50 8190.50 10000 ---- ---- ---- ---- 7933.25 +240.00 7693.25 10500 ---- ---- ---- ---- 7440.25 +234.00 7206.25 11000 ---- ---- ---- ---- 6958.25 +228.50 6729.75 11500 ---- ---- ---- ---- 6486.75 +222.75 6264.00 12000 ---- ---- ---- ---- 6027.00 +217.00 5810.00 12500 ---- ---- ---- ---- 5580.25 +210.75 5369.50 13000 ---- ---- ---- ---- 5147.50 +204.25 4943.25 13500 ---- ---- ---- ---- 4730.50 +197.50 4533.00 14000 ---- ---- ---- ---- 4330.25 +190.25 4140.00 14500 ---- ---- ---- ---- 3947.75 +182.75 3765.00 15000 ---- ---- ---- ---- 3584.25 +175.00 3409.25 15500 ---- ---- ---- ---- 3240.00 +166.50 3073.50 16000 ---- ---- ---- ---- 2916.00 +157.75 2758.25 16500 ---- ---- ---- ---- 2612.25 +148.75 2463.50 17000 ---- ---- ---- ---- 2329.00 +139.75 2189.25 17500 ---- ---- ---- ---- 2065.75 +130.25 1935.50 18000 ---- ---- ---- ---- 1822.00 +120.75 1701.25 18500 ---- ---- ---- ---- 1597.25 +111.25 1486.00 19000 ---- ---- ---- ---- 1391.25 +101.75 1289.50 19500 ---- ---- ---- ---- 1203.75 +92.75 1111.00 20000 ---- ---- ---- ---- 1033.75 +83.75 950.00 20500 ---- ---- ---- ---- 881.00 +75.00 806.00 21000 ---- ---- ---- ---- 744.75 +66.50 678.25 21500 ---- ---- ---- ---- 624.25 +58.75 565.50 22000 ---- ---- ---- ---- 518.25 +51.00 467.25 22500 ---- ---- ---- ---- 426.25 +44.00 382.25 23000 ---- ---- ---- ---- 347.00 +37.75 309.25 23500 ---- ---- ---- ---- 279.25 +31.75 247.50 24000 ---- ---- ---- ---- 222.25 +26.50 195.75 24500 ---- ---- ---- ---- 174.75 +22.00 152.75 25000 ---- ---- ---- ---- 135.50 +17.75 117.75 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15775.00 +242.50 5532.50 3000 ---- ---- ---- ---- 15275.00 +242.50 5032.50 3500 ---- ---- ---- ---- 14775.00 +242.50 4532.50 4000 ---- ---- ---- ---- 14275.00 +242.50 4032.50 4500 ---- ---- ---- ---- 13775.00 +242.50 3532.50 5000 ---- ---- ---- ---- 13275.00 +242.50 3032.50 5500 ---- ---- ---- ---- 12775.00 +242.50 2532.50 6000 ---- ---- ---- ---- 12275.00 +242.50 2032.50 6500 ---- ---- ---- ---- 11775.00 +242.50 1532.50 7000 ---- ---- ---- ---- 11275.00 +242.50 1032.50 7500 ---- ---- ---- ---- 10775.00 +242.50 0532.50 8000 ---- ---- ---- ---- 10275.00 +242.50 0032.50 8500 ---- ---- ---- ---- 9775.00 +242.50 9532.50 9000 ---- ---- ---- ---- 9275.00 +242.50 9032.50 9500 ---- ---- ---- ---- 8777.50 +236.50 8541.00 10000 ---- ---- ---- ---- 8294.00 +229.75 8064.25 10500 ---- ---- ---- ---- 7825.00 +223.25 7601.75 11000 ---- ---- ---- ---- 7370.00 +217.25 7152.75 11500 ---- ---- ---- ---- 6927.75 +211.00 6716.75 12000 ---- ---- ---- ---- 6498.00 +205.25 6292.75 12500 ---- ---- ---- ---- 6079.25 +199.25 5880.00 13000 ---- ---- ---- ---- 5671.50 +193.50 5478.00 13500 ---- ---- ---- ---- 5274.75 +187.75 5087.00 14000 ---- ---- ---- ---- 4890.25 +181.50 4708.75 14500 ---- ---- ---- ---- 4519.75 +175.25 4344.50 15000 ---- ---- ---- ---- 4165.75 +168.75 3997.00 15500 ---- ---- ---- ---- 3830.25 +162.00 3668.25 16000 ---- ---- ---- ---- 3513.75 +155.25 3358.50 16500 ---- ---- ---- ---- 3215.50 +148.00 3067.50 17000 ---- ---- ---- ---- 2934.75 +140.75 2794.00 17500 ---- ---- ---- ---- 2670.50 +133.50 2537.00 18000 ---- ---- ---- ---- 2420.75 +126.00 2294.75 18500 ---- ---- ---- ---- 2186.00 +118.75 2067.25 19000 ---- ---- ---- ---- 1965.50 +111.25 1854.25 19500 ---- ---- ---- ---- 1759.75 +104.00 1655.75 20000 ---- ---- ---- ---- 1568.00 +96.75 1471.25 20500 ---- ---- ---- ---- 1390.25 +89.50 1300.75 21000 ---- ---- ---- ---- 1226.25 +82.50 1143.75 21500 ---- ---- ---- ---- 1075.25 +75.25 1000.00 22000 ---- ---- ---- ---- 937.50 +68.50 869.00 22500 ---- ---- ---- ---- 812.25 +62.25 750.00 23000 ---- ---- ---- ---- 698.75 +55.75 643.00 23500 ---- ---- ---- ---- 597.00 +49.75 547.25 24000 ---- ---- ---- ---- 506.00 +44.00 462.00 24500 ---- ---- ---- ---- 425.50 +38.75 386.75 25000 ---- ---- ---- ---- 354.50 +33.50 321.00 25500 ---- ---- ---- ---- 292.75 +29.00 263.75 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16129.00 +242.50 5886.50 3000 ---- ---- ---- ---- 15629.00 +242.50 5386.50 3500 ---- ---- ---- ---- 15129.00 +242.50 4886.50 4000 ---- ---- ---- ---- 14629.00 +242.50 4386.50 4500 ---- ---- ---- ---- 14129.00 +242.50 3886.50 5000 ---- ---- ---- ---- 13629.00 +242.50 3386.50 5500 ---- ---- ---- ---- 13129.00 +242.50 2886.50 6000 ---- ---- ---- ---- 12629.00 +242.50 2386.50 6500 ---- ---- ---- ---- 12129.00 +242.50 1886.50 7000 ---- ---- ---- ---- 11629.00 +242.50 1386.50 7500 ---- ---- ---- ---- 11129.00 +242.50 0886.50 8000 ---- ---- ---- ---- 10629.00 +242.50 0386.50 8500 ---- ---- ---- ---- 10129.00 +240.75 9888.25 9000 ---- ---- ---- ---- 9635.25 +234.50 9400.75 9500 ---- ---- ---- ---- 9152.50 +228.75 8923.75 10000 ---- ---- ---- ---- 8680.00 +223.25 8456.75 10500 ---- ---- ---- ---- 8217.75 +218.00 7999.75 11000 ---- ---- ---- ---- 7766.25 +212.50 7553.75 11500 ---- ---- ---- ---- 7326.00 +207.25 7118.75 12000 ---- ---- ---- ---- 6897.50 +201.75 6695.75 12500 ---- ---- ---- ---- 6481.25 +196.25 6285.00 13000 ---- ---- ---- ---- 6078.00 +190.75 5887.25 13500 ---- ---- ---- ---- 5688.50 +185.00 5503.50 14000 ---- ---- ---- ---- 5313.25 +179.25 5134.00 14500 ---- ---- ---- ---- 4952.75 +173.25 4779.50 15000 ---- ---- ---- ---- 4608.00 +167.25 4440.75 15500 ---- ---- ---- ---- 4278.75 +161.25 4117.50 16000 ---- ---- ---- ---- 3965.00 +155.00 3810.00 16500 ---- ---- ---- ---- 3666.50 +148.50 3518.00 17000 ---- ---- ---- ---- 3383.00 +142.25 3240.75 17500 ---- ---- ---- ---- 3113.75 +136.00 2977.75 3 18000 ---- ---- ---- ---- 2857.75 +129.50 2728.25 3 18500 ---- ---- ---- ---- 2614.75 +123.00 2491.75 19000 ---- ---- ---- ---- 2384.50 +116.50 2268.00 19500 ---- ---- ---- ---- 2166.50 +110.00 2056.50 20000 ---- ---- ---- ---- 1961.25 +103.75 1857.50 20500 ---- ---- ---- ---- 1768.00 +97.25 1670.75 21000 ---- ---- ---- ---- 1587.00 +90.75 1496.25 21500 ---- ---- ---- ---- 1418.00 +84.50 1333.50 22000 ---- ---- ---- ---- 1260.50 +78.00 1182.50 22500 ---- ---- ---- ---- 1114.75 +71.75 1043.00 23000 ---- ---- ---- ---- 980.50 +66.00 914.50 23500 ---- ---- ---- ---- 857.25 +60.25 797.00 24000 ---- ---- ---- ---- 744.50 +54.50 690.00 24500 ---- ---- ---- ---- 642.25 +49.00 593.25 25000 ---- ---- ---- ---- 550.00 +44.00 506.00 25500 ---- ---- ---- ---- 467.25 +39.00 428.25 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 14983.00 +242.50 4740.50 4500 ---- ---- ---- ---- 14483.00 +242.50 4240.50 5000 ---- ---- ---- ---- 13983.00 +242.50 3740.50 5500 ---- ---- ---- ---- 13483.00 +242.50 3240.50 6000 ---- ---- ---- ---- 12983.00 +242.50 2740.50 6500 ---- ---- ---- ---- 12483.00 +242.50 2240.50 7000 ---- ---- ---- ---- 11983.00 +242.50 1740.50 7500 ---- ---- ---- ---- 11483.00 +242.50 1240.50 8000 ---- ---- ---- ---- 10983.00 +242.25 0740.75 8500 ---- ---- ---- ---- 10486.25 +236.50 0249.75 9000 ---- ---- ---- ---- 10000.75 +230.75 9770.00 9500 ---- ---- ---- ---- 9526.00 +225.00 9301.00 10000 ---- ---- ---- ---- 9061.50 +219.75 8841.75 10500 ---- ---- ---- ---- 8607.25 +214.50 8392.75 11000 ---- ---- ---- ---- 8163.50 +209.50 7954.00 11500 ---- ---- ---- ---- 7730.50 +204.25 7526.25 12000 ---- ---- ---- ---- 7308.75 +199.00 7109.75 12500 ---- ---- ---- ---- 6898.50 +193.50 6705.00 13000 ---- ---- ---- ---- 6501.00 +188.50 6312.50 13500 ---- ---- ---- ---- 6116.25 +183.00 5933.25 14000 ---- ---- ---- ---- 5745.25 +177.75 5567.50 14500 ---- ---- ---- ---- 5388.50 +172.00 5216.50 15000 ---- ---- ---- ---- 5046.75 +166.50 4880.25 15500 ---- ---- ---- ---- 4719.75 +160.75 4559.00 16000 ---- ---- ---- ---- 4407.50 +155.00 4252.50 16500 ---- ---- ---- ---- 4109.75 +149.50 3960.25 17000 ---- ---- ---- ---- 3825.50 +143.75 3681.75 17500 ---- ---- ---- ---- 3554.25 +138.00 3416.25 18000 ---- ---- ---- ---- 3295.25 +132.25 3163.00 18500 ---- ---- ---- ---- 3047.50 +126.75 2920.75 19000 ---- ---- ---- ---- 2810.50 +120.75 2689.75 19500 ---- ---- ---- ---- 2584.75 +115.00 2469.75 20000 ---- ---- ---- ---- 2369.75 +109.25 2260.50 20500 ---- ---- ---- ---- 2165.50 +103.50 2062.00 21000 ---- ---- ---- ---- 1972.00 +97.75 1874.25 21500 ---- ---- ---- ---- 1789.00 +92.00 1697.00 22000 ---- ---- ---- ---- 1616.50 +86.00 1530.50 22500 ---- ---- ---- ---- 1454.50 +80.50 1374.00 23000 ---- ---- ---- ---- 1303.00 +75.00 1228.00 23500 ---- ---- ---- ---- 1161.50 +69.50 1092.00 24000 ---- ---- ---- ---- 1030.00 +64.25 965.75 24500 ---- ---- ---- ---- 908.25 +58.75 849.50 25000 ---- ---- ---- ---- 796.25 +53.75 742.50 25500 ---- ---- ---- ---- 693.50 +48.75 644.75 26000 ---- ---- ---- ---- 599.75 +43.75 556.00 26500 ---- ---- ---- ---- 515.00 +39.25 475.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2606 2680 26622 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 59 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 136 4500 ---- ---- ---- ---- CAB .00 CAB 49 5000 ---- ---- ---- ---- CAB .00 CAB 133 5500 ---- ---- ---- ---- .05 .00 .05 1 6000 ---- ---- ---- ---- .05 .00 .05 25 6500 ---- ---- ---- ---- .10 .00 .10 293 7000 ---- ---- ---- ---- .15 -.10 .25 135 7500 ---- .45B ---- ---- .30 -.10 .40 349 8000 ---- .70B ---- .70B .45 -.15 .60 416 8500 ---- ---- ---- ---- .70 -.20 .90 341 9000 .90 .90 .90 1.05B 1.00 -.35 1 1.35 134 9100 ---- ---- ---- ---- 1.05 -.40 1.45 47 9200 ---- ---- ---- ---- 1.15 -.40 1.55 24 9300 ---- ---- ---- ---- 1.25 -.45 1.70 127 9400 ---- ---- 1.75A 1.75A 1.35 -.45 1.80 104 9500 ---- ---- 1.85A 1.85A 1.45 -.50 1.95 22 9600 ---- ---- 1.90A 1.90A 1.55 -.55 2.10 90 9700 ---- ---- 2.00A 2.00A 1.65 -.55 2.20 1 9750 ---- ---- 2.05A 2.05A 1.70 -.60 2.30 9800 ---- ---- 2.10A 2.10A 1.75 -.60 2.35 79 9900 ---- ---- 2.20A 2.20A 1.85 -.65 2.50 10 10000 ---- ---- 2.30A 2.30A 1.95 -.70 2.65 4 254 10100 ---- ---- 2.45A 2.45A 2.10 -.70 2.80 79 10200 ---- ---- 2.55A 2.55A 2.20 -.75 2.95 62 10250 ---- ---- 2.60A 2.60A 2.25 -.80 3.05 40 10300 ---- ---- 2.70A 2.70A 2.35 -.75 3.10 40 10400 ---- ---- 2.80A 2.80A 2.45 -.85 3.30 51 10500 ---- ---- 2.95A 2.95A 2.60 -.85 3.45 136 10600 ---- ---- 3.10A 3.10A 2.75 -.90 3.65 51 10700 ---- ---- 3.25A 3.25A 2.90 -.95 3.85 3 10750 ---- ---- 3.30A 3.30A 3.00 -.95 3.95 30 10800 ---- ---- 3.40A 3.40A 3.05 -1.00 4.05 29 10900 ---- ---- 3.55A 3.55A 3.20 -1.05 4.25 120 11000 4.50 4.50 3.75A 3.75A 3.40 -1.10 1 4.50 302 11100 ---- ---- 3.90A 3.90A 3.60 -1.10 4.70 62 11200 ---- ---- 4.10A 4.10A 3.75 -1.20 4.95 61 11250 ---- ---- 4.20A 4.20A 3.85 -1.15 5.00 74 11300 ---- ---- 4.30A 4.30A 3.95 -1.30 5.25 21 11400 ---- ---- 4.55A 4.55A 4.20 -1.30 5.50 36 11500 ---- ---- 4.75A 4.75A 4.40 -1.35 5.75 537 11750 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 14 12000 7.25 7.25 6.00 6.00 5.75 -1.75 6 7.50 1 607 12100 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 137 12200 ---- ---- 7.00A 7.00A 6.50 -2.00 8.50 1 152 12250 ---- ---- 7.00A 7.00A 6.75 -2.00 8.75 128 12300 ---- ---- 7.25A 7.25A 7.00 -2.00 9.00 1 136 12400 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 210 12500 8.50 8.75 8.25A 8.25A 7.75 -2.25 6 10.00 2 364 12600 ---- ---- 8.50A 8.50A 8.25 -2.50 10.75 1 198 12700 9.75 10.00 9.00 9.00 8.75 -2.75 6 11.50 4 205 12750 10.50 10.50 9.25 9.75B 9.25 -2.50 9 11.75 82 12800 9.75 9.75 9.75 9.75 9.50 -2.75 2 12.25 814 12900 ---- ---- 10.25A 10.25A 10.00 -3.00 13.00 576 13000 ---- ---- 11.00A 11.00A 10.75 -3.25 12 14.00 1 741 13100 ---- ---- 11.75A 11.75A 11.50 -3.25 14.75 100 13200 ---- ---- 12.50A 12.50A 12.25 -3.75 16.00 81 13250 ---- ---- 13.00A 13.00A 12.75 -3.75 16.50 39 13300 ---- ---- 13.50A 13.50A 13.00 -4.00 17.00 243 13400 14.25 14.25 14.25 16.00B 14.00 -4.25 1 18.25 354 13500 20.00 20.00 15.25 15.25 15.00 -4.75 3 19.75 726 13600 ---- ---- 16.25A 16.25A 16.25 -5.00 21.25 3 222 13700 ---- ---- 17.75A 17.75A 17.50 -5.50 23.00 1 393 13750 20.25 24.00B 18.25A 21.00B 18.25 -5.50 2 23.75 8 130 13800 21.25 21.25 19.00A 19.00A 19.00 -5.75 30 24.75 2 418 13900 23.25 27.25B 20.50A 20.50A 20.50 -6.25 2 26.75 70 1073 14000 24.75 25.25 22.25 22.25 22.00 -7.25 6 29.25 1 902 14100 25.75 25.75 24.00A 28.25B 24.00 -7.75 3 31.75 457 14200 27.25 34.75B 26.25A 26.25A 26.00 -8.50 4 34.50 72 455 14250 31.75 36.25B 27.00 27.50B 27.25 -8.75 5 36.00 23 131 14300 38.50 38.50 28.50A 28.50A 28.50 -9.00 1 37.50 341 14400 ---- 41.50B 31.00A 41.50B 31.00 -10.00 41.00 24 337 14500 38.50 45.75B 33.75A 33.75A 33.75 -11.00 16 44.75 1140 14600 ---- 50.00B 37.00A 50.00B 37.00 -12.00 49.00 1 200 14700 40.75 54.75B 40.25A 41.25B 40.50 -13.25 4 53.75 12 716 14750 43.00 57.50B 42.25A 42.25A 42.25 -14.00 53 56.25 4 239 14800 48.50 60.25B 44.00A 44.00A 44.25 -14.50 104 58.75 20 164 14900 53.50 66.00B 48.50A 58.50B 48.75 -15.75 3 64.50 362 15000 68.00 73.00B 53.00A 53.00A 53.50 -17.50 411 71.00 68 2995 15100 ---- 80.25B 58.25A 80.25B 58.75 -19.50 78.25 2 2 15200 81.25 88.25B 64.00A 81.50B 64.50 -21.50 7 86.00 3 241 15250 73.25 92.75B 67.00A 67.75A 67.75 -22.50 72 90.25 3 184 15300 ---- 97.25B 70.25A 97.25B 71.25 -23.50 5 94.75 2 192 15400 ---- 107.25B 77.25A 107.25B 78.50 -25.75 104.25 15 173 15500 97.00 118.50B 85.25A 85.25A 86.50 -28.50 104 115.00 68 1651 15600 105.25 130.50B 93.75A 115.50B 95.25 -31.75 20 127.00 79 389 15700 120.00 144.25B 103.50A 103.50A 105.25 -34.75 23 140.00 37 630 15750 121.50 151.50B 108.75A 134.00B 110.50 -36.50 56 147.00 12 258 15800 130.50 159.25B 114.25A 114.25A 116.25 -38.25 140 154.50 8 389 15900 160.00 176.00B 126.25A 126.25A 128.50 -42.00 5 170.50 47 743 16000 181.50 194.25B 139.50A 143.50B 141.75 -46.50 588 188.25 140 3192 16100 174.25 214.25B 154.25A 154.25A 156.75 -51.00 15 207.75 8 176 16200 203.50 236.75B 170.75A 170.75A 173.50 -56.00 39 229.50 195 691 16250 ---- 248.75B 179.75A 248.75B 182.25 -58.75 6 241.00 296 16300 249.25 261.25B 189.25A 189.25A 191.75 -61.75 30 253.50 2 321 16400 274.50 288.50B 208.00 208.75B 212.00 -67.75 116 279.75 45 120 16500 308.25 318.50B 232.00A 232.00A 234.75 -74.50 142 309.25 240 1748 16600 293.00 351.50B 257.00A 314.75B 259.75 -81.75 8 341.50 6 154 16700 320.50 387.50B 284.50A 347.75B 287.50 -89.50 6 377.00 94 612 16750 347.00 407.00B 299.25A 301.00A 302.50 -93.50 32 396.00 3 370 16800 422.50 427.25B 314.75A 314.75A 318.25 -97.50 4 415.75 11 233 16900 401.00 470.75B 348.50A 348.50A 352.50 -105.00 2 457.50 57 166 17000 478.00 517.25B 384.75 386.25B 390.00 -113.75 462 503.75 413 2210 17100 448.25 569.00B 426.75A 426.75A 431.50 -122.75 2 554.25 123 17200 ---- 623.00B 471.50A 623.00B 476.75 -132.50 609.25 130 17250 ---- 652.25B 495.75A 652.25B 501.00 -137.50 638.50 6 17300 ---- 682.75B 520.75A 682.75B 526.25 -142.50 668.75 5 17400 650.00 746.75B 574.00A 574.00A 580.25 -152.00 1 732.25 6 17500 645.00 815.50B 631.50A 631.50A 638.25 -161.50 2 799.75 58 17600 ---- 888.00B 693.50A 887.75B 700.50 -171.00 871.50 2 17700 ---- 964.50B 759.50A 964.25B 766.75 -180.00 946.75 4 17750 ---- 1003.25B 794.00A 1001.75B 801.50 -184.25 985.75 8 17800 ---- ---- 829.50A 829.50A 837.00 -188.50 1025.50 6 17900 ---- ---- 903.25A 903.25A 911.25 -196.25 3 1107.50 3 18000 998.25 1204.75B 980.50A 980.50A 988.75 -203.50 1 1192.25 1 8 18100 ---- ---- 1082.00A 1082.00A 1069.75 -209.75 1279.50 18200 ---- ---- 1164.75A 1164.75A 1153.50 -215.50 1369.00 18250 ---- 1424.00B 1208.00A 1424.00B 1196.50 -218.00 1414.50 75 18300 ---- 1469.75B 1248.75A 1469.75B 1240.00 -220.25 1460.25 18400 ---- 1563.50B 1351.75A 1563.50B 1328.75 -224.50 1553.25 18500 ---- 1658.00B 1443.00A 1658.00B 1419.50 -228.00 1647.50 3 18600 ---- 1753.50B 1528.25A 1753.50B 1512.25 -230.75 1743.00 18700 ---- 1850.50B 1630.00A 1850.50B 1606.25 -233.00 1839.25 18750 ---- 1898.75B 1677.75A 1898.75B 1653.75 -234.00 1887.75 19000 ---- 2144.75B 1919.75A 2144.75B 1895.25 -237.50 2132.75 150 19250 ---- 2393.00B 2165.50A 2393.00B 2141.00 -239.50 2380.50 19500 ---- 2643.25B 2389.50A 2643.25B 2390.00 -240.25 2630.25 19750 ---- 2892.75B 2641.00A 2892.75B 2640.00 -240.25 2880.25 20000 ---- 3142.75B 2889.50A 3142.75B 2890.00 -240.25 3130.25 20250 ---- 3393.00B 3141.00A 3393.00B 3140.00 -240.25 3380.25 20500 ---- 3642.75B 3390.75A 3642.75B 3390.00 -240.25 3630.25 21000 ---- 4143.25B 3889.50A 4143.25B 3890.00 -240.25 4130.25 21500 ---- 4643.25B 4389.25A 4643.25B 4390.00 -240.25 4630.25 22000 ---- 5143.25B 4890.50A 5143.25B 4890.00 -240.25 5130.25 22500 ---- 5643.25B 5389.00A 5643.25B 5390.00 -240.25 5630.25 23000 ---- 6143.50B 5889.00A 6143.50B 5890.00 -240.25 6130.25 23500 ---- 6643.00B 6390.50A 6643.00B 6390.00 -240.25 6630.25 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .10 -.05 .15 5 3500 ---- ---- ---- ---- .25 .00 .25 4000 ---- ---- ---- ---- .45 -.05 .50 4 4500 ---- ---- ---- ---- .65 -.10 .75 39 5000 ---- ---- ---- ---- .95 -.15 1.10 30 5500 ---- ---- ---- ---- 1.35 -.20 1.55 175 6000 ---- ---- ---- ---- 1.80 -.25 2.05 6500 ---- ---- ---- ---- 2.40 -.40 2.80 104 7000 ---- ---- 3.65A 3.65A 3.20 -.50 3.70 1 7500 ---- ---- 4.65A 4.65A 4.10 -.70 4.80 46 8000 ---- ---- ---- ---- 5.25 -.75 6.00 25 8500 ---- ---- 7.50A 7.50A 6.75 -1.00 7.75 84 9000 ---- ---- 9.25A 9.25A 8.50 -1.50 10.00 45 9100 ---- ---- 9.75A 9.75A 9.00 -1.50 10.50 2 9200 ---- ---- 10.25A 10.25A 9.50 -1.75 11.25 9300 ---- ---- 10.75A 10.75A 10.00 -1.75 11.75 19 9400 ---- ---- 11.25A 11.25A 10.50 -1.75 12.25 103 9500 ---- ---- 11.75A 11.75A 11.00 -1.75 12.75 382 9600 ---- ---- 12.25A 12.25A 11.75 -1.75 13.50 71 9700 ---- ---- 12.75A 12.75A 12.25 -2.00 14.25 1 9800 ---- ---- 13.50A 13.50A 13.00 -1.75 14.75 1 9900 ---- ---- 14.00A 14.00A 13.50 -2.00 15.50 2 10000 ---- ---- 14.75A 14.75A 14.25 -2.00 16.25 522 10100 ---- ---- 15.50A 15.50A 15.00 -2.25 17.25 1 10200 ---- ---- 16.25A 16.25A 15.75 -2.25 18.00 2 10300 ---- ---- 17.00A 17.00A 16.50 -2.50 19.00 20 10400 ---- ---- 17.75A 17.75A 17.50 -2.50 20.00 1 10500 ---- ---- 18.75A 18.75A 18.25 -2.75 21.00 256 10600 ---- ---- 19.75A 19.75A 19.25 -2.75 22.00 10700 ---- ---- 20.75A 20.75A 20.25 -3.00 23.25 1 10800 ---- ---- 21.75A 21.75A 21.25 -3.25 24.50 7 10900 ---- ---- 22.75A 22.75A 22.25 -3.50 25.75 11000 ---- ---- 24.00A 24.00A 23.50 -3.50 27.00 122 11100 ---- ---- 25.25A 25.25A 24.75 -3.75 28.50 5 11200 ---- ---- 26.50A 26.50A 26.00 -4.00 30.00 3 11300 ---- ---- 27.75A 27.75A 27.25 -4.25 31.50 1 11400 ---- ---- 29.25A 29.25A 28.75 -4.50 33.25 1 11500 ---- ---- 30.75A 30.75A 30.25 -4.75 35.00 174 12000 43.75 43.75 39.75A 39.75A 39.25 -6.25 8 45.50 17 211 12100 ---- ---- 41.75A 41.75A 41.25 -6.75 48.00 12200 ---- ---- 44.00A 44.00A 43.50 -7.25 50.75 41 12300 ---- ---- 46.25A 46.25A 46.00 -7.50 53.50 3 12400 ---- ---- 48.75A 48.75A 48.50 -8.00 1 56.50 1 27 12500 59.50 59.50 51.50A 51.50A 51.25 -8.50 37 59.75 4 253 12600 ---- ---- 54.25A 54.25A 54.00 -9.00 63.00 4 12700 ---- 66.75B 57.25A 66.75B 57.00 -9.50 66.50 2 12800 ---- ---- 60.25A 60.25A 60.25 -10.25 70.50 12900 ---- ---- 63.75A 63.75A 63.50 -10.75 74.25 1 3 13000 ---- ---- 67.25A 67.25A 67.00 -11.50 1 78.50 8 879 13500 ---- 104.00B 88.25A 104.00B 88.25 -15.50 4 103.75 2 96 13600 ---- ---- 93.25A 93.25A 93.25 -16.50 109.75 13700 ---- 116.25B 98.50A 116.25B 98.50 -17.50 116.00 22 13800 ---- 123.00B 104.00A 123.00B 104.25 -18.25 122.50 2 13900 ---- 130.00B 110.00A 130.00B 110.25 -19.50 129.75 5 14000 122.50 137.75B 116.25A 116.25A 116.50 -20.75 12 137.25 6 300 14500 164.00 183.50B 154.00A 172.25B 154.50 -27.50 120 182.00 23 221 14600 ---- 194.25B 162.75A 194.25B 163.50 -29.00 18 192.50 10 14700 ---- 205.75B 172.25A 205.75B 173.25 -30.75 204.00 4 14800 ---- 218.00B 182.25A 218.00B 183.25 -32.50 215.75 10 25 14900 ---- 230.75B 193.00A 230.75B 194.00 -34.50 228.50 1 20 15000 212.00 244.25B 204.25A 206.25B 205.50 -36.25 3 241.75 2 245 15100 ---- 258.50B 216.00A 258.50B 217.75 -38.25 256.00 1 15200 ---- 273.50B 228.75A 273.50B 230.50 -40.50 271.00 20 15300 ---- 289.50B 242.00A 289.50B 244.25 -42.75 287.00 3 15400 ---- 306.25B 256.25A 306.25B 258.50 -45.25 303.75 8 15500 326.00 326.00 271.50A 305.75B 273.75 -47.75 35 321.50 171 232 15600 ---- 343.00B 287.50A 343.00B 290.00 -50.25 340.25 16 15700 ---- 363.00B 304.25A 363.00B 307.00 -53.25 20 360.25 2 4 15800 ---- 384.25B 322.25A 384.25B 325.25 -55.75 54 381.00 2 505 15900 ---- 406.75B 341.25A 406.75B 344.25 -59.00 1 403.25 11 16000 426.75 431.25 361.25A 367.50B 364.50 -62.00 51 426.50 42 785 16100 ---- 456.00B 382.75A 456.00B 386.00 -65.25 451.25 2 16200 ---- 482.50B 405.25A 482.50B 408.50 -68.75 477.25 3 7 16300 ---- 510.50B 429.00A 510.50B 432.50 -72.00 504.50 2 16400 ---- 540.00B 454.25A 540.00B 457.75 -75.50 18 533.25 49 16500 ---- 571.00B 480.75A 571.00B 484.25 -79.50 1 563.75 206 16600 ---- 603.50B 508.75A 603.50B 512.50 -83.25 595.75 30 16700 ---- 637.75B 538.50A 637.75B 542.25 -87.25 629.50 22 16800 ---- 674.00B 569.75A 674.00B 573.50 -91.75 665.25 175 16900 ---- 712.00B 602.75A 712.00B 606.75 -96.00 702.75 18 17000 678.00 752.50B 637.50A 637.50A 641.75 -100.75 302 742.50 123 482 17100 ---- 795.00B 674.75A 795.00B 678.75 -105.50 784.25 40 17200 755.75 839.50B 713.50A 713.50A 717.75 -110.50 2 828.25 22 17300 ---- 886.50B 754.25A 886.00B 758.75 -115.75 874.50 63 17400 852.00 935.25B 797.50A 885.00B 802.00 -121.25 6 923.25 21 17500 ---- 987.00B 843.00A 987.00B 847.50 -126.75 974.25 103 17600 ---- 1037.00B 890.50A 1036.00B 895.50 -132.00 1027.50 17700 ---- 1093.25B 940.50A 1092.00B 945.75 -137.75 1083.50 17800 ---- 1152.00B 993.00A 1150.75B 998.50 -143.50 1142.00 17900 ---- 1213.00B 1047.75A 1211.75B 1053.50 -149.25 9 1202.75 18000 ---- 1276.50B 1105.25A 1275.25B 1111.00 -155.00 1266.00 3 88 18500 ---- 1629.00B 1428.75A 1629.00B 1435.50 -182.25 1617.75 19000 ---- ---- 1846.00A 1846.00A 1815.50 -205.25 2 2020.75 7 19500 ---- ---- 2251.50A 2251.50A 2240.75 -222.25 2463.00 8 20000 ---- ---- 2710.50A 2710.50A 2699.25 -233.50 2 2932.75 4 20500 ---- ---- 3192.25A 3192.25A 3180.50 -240.50 3421.00 21000 ---- ---- ---- ---- 3676.75 -243.25 3920.00 21500 ---- ---- ---- ---- 4176.75 -243.25 4420.00 22000 ---- ---- ---- ---- 4676.75 -243.25 4920.00 22500 ---- ---- ---- ---- 5176.75 -243.25 5420.00 23000 ---- ---- ---- ---- 5676.75 -243.25 5920.00 23500 ---- ---- ---- ---- 6176.75 -243.25 6420.00 24000 ---- ---- ---- ---- 6676.75 -243.25 6920.00 24500 ---- ---- ---- ---- 7176.75 -243.25 7420.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .30 -.05 .35 1 3500 ---- ---- ---- ---- .60 -.05 .65 1 4000 ---- ---- ---- ---- 1.05 -.05 1.10 1 4500 ---- ---- ---- ---- 1.70 -.05 1.75 5000 ---- ---- ---- ---- 2.50 -.15 2.65 5500 ---- ---- ---- ---- 3.60 -.20 3.80 1 6000 ---- ---- ---- ---- 5.25 -.25 5.50 1 6500 ---- ---- ---- ---- 6.75 -.25 7.00 7000 ---- ---- ---- ---- 8.50 -.50 9.00 1 7500 ---- ---- ---- ---- 10.75 -.75 11.50 8000 ---- ---- 14.50A 14.50A 13.75 -1.00 14.75 57 8500 ---- ---- 18.00A 18.00A 17.25 -1.25 18.50 17 9000 ---- ---- 22.50A 22.50A 21.50 -1.50 23.00 302 9100 ---- ---- 23.50A 23.50A 22.50 -1.50 24.00 3 9200 ---- ---- 24.75A 24.75A 23.50 -1.75 25.25 1 9300 ---- ---- 25.75A 25.75A 24.75 -1.75 26.50 1 9400 ---- ---- 27.00A 27.00A 26.00 -1.75 27.75 1 9500 ---- ---- 28.25A 28.25A 27.25 -2.00 29.25 19 9600 ---- ---- 29.50A 29.50A 28.50 -2.25 30.75 9700 ---- ---- 31.00A 31.00A 30.00 -2.25 32.25 1 9800 ---- ---- 32.25A 32.25A 31.50 -2.25 33.75 9900 ---- ---- 33.75A 33.75A 33.00 -2.25 35.25 1 10000 ---- ---- 35.50A 35.50A 34.50 -2.50 37.00 16 10100 ---- ---- 37.00A 37.00A 36.25 -2.50 38.75 1 10200 ---- ---- 38.75A 38.75A 38.00 -2.75 40.75 1 10300 ---- ---- 40.50A 40.50A 39.75 -3.00 42.75 1 10400 ---- ---- 42.50A 42.50A 41.50 -3.25 44.75 10500 ---- ---- 44.50A 44.50A 43.50 -3.50 47.00 2 10600 ---- ---- 46.50A 46.50A 45.75 -3.50 49.25 10700 ---- ---- 48.75A 48.75A 47.75 -4.00 51.75 10800 ---- ---- 51.00A 51.00A 50.00 -4.25 54.25 10900 ---- ---- 53.25A 53.25A 52.50 -4.50 57.00 11000 ---- ---- 55.75A 55.75A 55.00 -4.75 59.75 5 11100 ---- ---- 58.50A 58.50A 57.50 -5.00 62.50 11200 ---- ---- 61.25A 61.25A 60.25 -5.50 65.75 1 11300 ---- ---- 64.00A 64.00A 63.25 -5.75 69.00 11400 ---- ---- 67.00A 67.00A 66.25 -6.00 72.25 11500 ---- ---- 70.25A 70.25A 69.25 -6.50 75.75 18 12000 ---- ---- 88.25A 88.25A 87.25 -8.75 96.00 2 12100 ---- ---- 92.25A 92.25A 91.50 -9.25 100.75 12200 ---- ---- 96.50A 96.50A 95.75 -9.75 105.50 12300 ---- ---- 101.00A 101.00A 100.25 -10.50 110.75 1 12400 ---- ---- 105.75A 105.75A 105.00 -11.00 116.00 1 12500 ---- ---- 110.75A 110.75A 110.00 -11.50 121.50 1 12600 ---- ---- 116.00A 116.00A 115.25 -12.00 127.25 12700 ---- ---- 121.25A 121.25A 120.75 -12.75 133.50 12800 ---- ---- 127.00A 127.00A 126.50 -13.25 139.75 1 12900 ---- ---- 133.00A 133.00A 132.25 -14.25 146.50 13000 ---- ---- 139.25A 139.25A 138.50 -15.00 153.50 104 13100 ---- ---- 145.75A 145.75A 145.00 -16.00 161.00 13200 ---- ---- 152.50A 152.50A 152.00 -16.50 168.50 13300 ---- ---- 159.50A 159.50A 159.00 -17.75 176.75 20 13400 ---- ---- 167.00A 167.00A 166.50 -18.75 185.25 30 13500 ---- ---- 175.00A 175.00A 174.50 -19.50 194.00 50 13600 ---- ---- 183.00A 183.00A 182.75 -20.75 203.50 13700 ---- ---- 191.50A 191.50A 191.25 -22.00 213.25 20 13800 ---- ---- 200.50A 200.50A 200.25 -23.25 223.50 20 13900 ---- ---- 210.00A 210.00A 209.50 -24.75 234.25 1 14000 ---- ---- 219.75A 219.75A 219.25 -26.25 3 245.50 41 14100 ---- ---- 229.75A 229.75A 229.50 -27.75 257.25 14200 ---- ---- 240.50A 240.50A 240.25 -29.25 269.50 1 14300 ---- ---- 251.75A 251.75A 251.50 -30.75 282.25 14400 ---- ---- 263.25A 263.25A 263.00 -32.50 295.50 14500 ---- ---- 275.50A 275.50A 275.25 -34.00 309.25 290 14600 ---- ---- 288.25A 288.25A 288.00 -35.75 323.75 160 14700 ---- ---- 301.50A 301.50A 301.25 -37.50 338.75 255 14800 ---- ---- 315.25A 315.25A 315.00 -39.50 354.50 425 14900 ---- ---- 329.50A 329.50A 329.50 -41.25 370.75 820 15000 ---- ---- 344.75A 344.75A 344.50 -43.25 5 387.75 341 15100 ---- ---- 360.50A 360.50A 360.25 -45.00 405.25 151 15200 ---- ---- 376.75A 376.75A 376.75 -47.00 423.75 50 15300 ---- ---- 393.75A 393.75A 393.75 -49.00 442.75 15400 ---- ---- 411.75A 411.75A 411.50 -51.00 462.50 92 15500 ---- ---- 430.25A 430.25A 430.00 -53.25 483.25 6 15600 ---- 505.00B 449.50A 505.00B 449.25 -55.50 504.75 15700 ---- 527.50B 469.75A 469.75A 469.50 -57.75 527.25 15800 ---- ---- 490.75A 490.75A 490.50 -60.00 550.50 15900 ---- ---- 512.75A 512.75A 512.25 -62.50 574.75 6 16000 ---- 600.25B 535.75A 600.00B 535.00 -64.75 599.75 11 16100 ---- 627.00B 559.00A 626.75B 558.50 -67.50 626.00 16200 ---- 655.25B 583.50A 655.25B 583.25 -70.00 653.25 1 16300 ---- 683.75B 609.00A 683.75B 608.75 -72.75 681.50 16400 ---- 713.75B 635.50A 713.75B 635.50 -75.50 711.00 16500 ---- 744.50B 663.50A 743.75B 663.25 -78.25 2 741.50 20 16600 ---- 776.75B 692.00A 776.25B 692.25 -81.25 773.50 30 16700 ---- 808.00B 722.00A 807.00B 722.25 -84.25 806.50 16800 ---- 842.75B 753.25A 842.00B 753.75 -87.25 841.00 16900 ---- 881.75B 785.75A 880.50B 786.25 -90.75 877.00 17000 ---- 919.50B 819.50A 918.75B 820.25 -94.00 914.25 84 17100 ---- 958.25B 854.75A 958.25B 855.75 -97.50 953.25 49 17200 ---- 999.00B 891.50A 999.00B 892.50 -101.25 993.75 54 17300 ---- 1041.50B 929.50A 1041.50B 931.00 -104.75 1035.75 60 17400 ---- 1085.50B 969.25A 1085.50B 971.00 -108.75 1079.75 74 17500 ---- 1131.75B 1010.50A 1131.75B 1012.75 -112.50 1125.25 17600 ---- 1178.75B 1053.25A 1178.75B 1056.00 -116.75 1172.75 17700 ---- 1227.75B 1097.75A 1227.75B 1101.00 -120.75 1221.75 17800 ---- 1278.25B 1144.00A 1278.25B 1148.00 -124.75 1272.75 17900 ---- 1330.75B 1191.75A 1330.75B 1196.50 -129.25 1325.75 18000 ---- 1382.00B 1241.50A 1241.50A 1246.75 -133.50 1380.25 18500 ---- 1681.50B 1516.50A 1516.50A 1526.00 -155.00 1681.00 19000 ---- ---- 1903.00A 1903.00A 1850.50 -175.75 2026.25 19500 ---- ---- 2311.00A 2311.00A 2217.75 -194.25 2412.00 20000 ---- ---- 2655.25A 2655.25A 2622.50 -210.25 2832.75 20500 ---- ---- 3099.25A 3099.25A 3059.00 -223.00 3282.00 21000 ---- ---- 3565.75A 3565.75A 3521.00 -232.50 3753.50 21500 ---- ---- ---- ---- 4002.50 -239.75 4242.25 22000 ---- ---- ---- ---- 4499.00 -242.50 4741.50 22500 ---- ---- ---- ---- 4999.00 -242.50 5241.50 23000 ---- ---- ---- ---- 5499.00 -242.50 5741.50 23500 ---- ---- ---- ---- 5999.00 -242.50 6241.50 24000 ---- ---- ---- ---- 6499.00 -242.50 6741.50 24500 ---- ---- ---- ---- 6999.00 -242.50 7241.50 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .50 .00 .50 3000 ---- ---- ---- ---- 1.00 -.05 1.05 3500 ---- ---- ---- ---- 1.75 -.05 1.80 2 4000 ---- ---- ---- ---- 2.80 -.15 2.95 1 4500 ---- ---- ---- ---- 4.15 -.20 4.35 4 5000 ---- ---- ---- ---- 5.75 -.25 6.00 110 5500 ---- ---- ---- ---- 8.00 -.25 8.25 7 6000 ---- ---- ---- ---- 10.50 -.50 11.00 2 6500 ---- ---- ---- ---- 13.75 -.50 14.25 42 7000 ---- ---- ---- ---- 17.25 -1.00 18.25 339 7500 ---- ---- ---- ---- 21.50 -1.25 22.75 17 8000 ---- ---- ---- ---- 26.75 -1.50 28.25 37 8500 ---- ---- ---- ---- 33.00 -2.00 35.00 111 9000 ---- ---- ---- ---- 40.75 -2.50 43.25 2 38 9500 ---- ---- ---- ---- 51.00 -3.00 54.00 2 110 9600 ---- ---- ---- ---- 53.25 -3.25 56.50 9700 ---- ---- 58.75A 58.75A 55.50 -3.50 59.00 9800 ---- ---- 61.25A 61.25A 58.00 -3.50 61.50 9900 ---- ---- 63.75A 63.75A 60.50 -4.50 65.00 1 10000 ---- ---- 66.25A 66.25A 63.00 -5.25 68.25 268 10100 ---- ---- 69.00A 69.00A 65.75 -6.25 72.00 10200 ---- ---- 72.00A 72.00A 68.75 -6.75 75.50 10300 ---- ---- 75.00A 75.00A 71.75 -7.50 79.25 10400 ---- ---- 78.00A 78.00A 74.75 -8.50 83.25 10500 ---- ---- 81.25A 81.25A 78.00 -9.25 87.25 130 10600 ---- ---- 84.75A 84.75A 81.50 -9.50 91.00 10700 ---- ---- 88.25A 88.25A 85.00 -10.00 95.00 10800 ---- ---- 91.75A 91.75A 88.75 -10.25 99.00 10900 ---- ---- 95.75A 95.75A 92.75 -10.25 103.00 11000 ---- ---- 99.75A 99.75A 96.75 -10.25 107.00 160 11100 ---- ---- 103.75A 103.75A 101.00 -10.25 111.25 1 11200 ---- ---- 108.00A 108.00A 105.25 -10.00 115.25 11300 ---- ---- 112.50A 112.50A 109.75 -10.00 119.75 11400 ---- ---- 117.25A 117.25A 114.50 -9.75 124.25 11500 ---- ---- 122.00A 122.00A 119.50 -9.50 129.00 1 208 11600 ---- ---- 127.25A 127.25A 124.75 -9.25 134.00 11700 ---- ---- 132.50A 132.50A 130.00 -9.25 139.25 11800 ---- ---- 138.00A 138.00A 135.50 -9.50 145.00 11900 ---- ---- 143.75A 143.75A 141.25 -10.00 151.25 12000 155.00 155.00 149.75A 149.75A 147.25 -10.50 1 157.75 248 12100 ---- ---- 156.00A 156.00A 153.50 -11.25 164.75 12200 ---- ---- 162.50A 162.50A 160.00 -12.00 172.00 12300 ---- ---- 169.25A 169.25A 166.75 -13.00 179.75 12400 ---- ---- 176.25A 176.25A 173.75 -13.75 187.50 12500 ---- ---- 183.50A 183.50A 181.00 -15.00 196.00 390 12600 ---- ---- 191.00A 191.00A 188.50 -16.00 204.50 12700 ---- ---- 198.75A 198.75A 196.25 -17.25 213.50 12800 ---- ---- 207.00A 207.00A 204.50 -18.00 222.50 12900 ---- ---- 215.50A 215.50A 213.00 -19.00 232.00 13000 253.25 253.25 224.25A 224.25A 221.75 -20.00 40 241.75 286 13100 ---- ---- 233.25A 233.25A 231.00 -20.75 251.75 13200 ---- ---- 242.75A 242.75A 240.50 -21.75 262.25 13300 ---- ---- 252.50A 252.50A 250.50 -22.50 273.00 13400 ---- ---- 262.75A 262.75A 260.75 -23.25 284.00 13500 ---- ---- 273.25A 273.25A 271.25 -24.25 295.50 227 13600 ---- ---- 284.25A 284.25A 282.25 -25.25 307.50 13700 ---- ---- 295.50A 295.50A 293.75 -26.00 319.75 13800 ---- ---- 307.25A 307.25A 305.75 -27.00 332.75 13900 ---- ---- 319.50A 319.50A 318.00 -28.00 346.00 14000 ---- ---- 332.00A 332.00A 330.50 -29.25 359.75 408 14100 ---- ---- 345.00A 345.00A 343.75 -30.50 374.25 14200 ---- ---- 358.75A 358.75A 357.25 -31.75 389.00 14300 ---- ---- 372.75A 372.75A 371.50 -32.75 404.25 14400 ---- ---- 387.25A 387.25A 386.00 -34.25 420.25 14500 ---- ---- 402.25A 402.25A 401.00 -35.75 436.75 123 14600 ---- ---- 417.75A 417.75A 416.50 -37.50 454.00 1 14700 ---- ---- 433.75A 433.75A 432.75 -38.75 471.50 14800 ---- ---- 450.50A 450.50A 449.25 -40.75 490.00 14900 ---- ---- 467.75A 467.75A 466.50 -42.25 508.75 15000 ---- ---- 485.50A 485.50A 484.50 -44.00 528.50 1 6 15100 ---- ---- 504.00A 504.00A 503.00 -45.50 548.50 15200 530.00 530.00 522.75A 522.75A 522.00 -47.50 1 569.50 1 15300 ---- ---- 542.50A 542.50A 542.00 -49.00 591.00 15400 ---- ---- 562.75A 562.75A 562.25 -51.00 613.25 1 15500 587.00 587.00 583.50A 612.50B 583.50 -52.50 1 636.00 13 15600 ---- ---- 605.25A 605.25A 605.25 -54.50 659.75 15700 ---- ---- 627.50A 627.50A 627.75 -56.25 684.00 15800 ---- ---- 650.50A 650.50A 651.00 -58.00 709.00 15900 ---- ---- 674.25A 674.25A 675.00 -59.75 734.75 4 16000 ---- ---- 698.75A 698.75A 699.75 -61.75 761.50 311 16100 ---- ---- 724.25A 724.25A 725.25 -63.75 789.00 20 16200 ---- ---- 750.25A 750.25A 751.75 -65.50 817.25 16300 ---- ---- 777.25A 777.25A 779.00 -67.50 846.50 1 16400 ---- ---- 805.50A 805.50A 807.00 -69.75 876.75 16500 ---- ---- 833.75A 833.75A 835.75 -72.25 908.00 90 303 16600 ---- ---- 863.50A 863.50A 865.75 -74.50 940.25 16700 ---- ---- 894.25A 894.25A 896.50 -77.00 973.50 16800 ---- 1008.00B 925.75A 1008.00B 928.25 -79.50 1007.75 16900 ---- ---- 958.50A 958.50A 961.00 -82.25 1043.25 1 17000 1025.00 1080.75B 992.25A 992.25A 994.75 -85.25 1 1080.00 41 17100 ---- ---- 1027.00A 1027.00A 1029.75 -88.00 1117.75 17200 ---- 1157.25B 1063.25A 1157.25B 1065.75 -91.25 1157.00 17300 ---- 1197.75B 1100.00A 1197.75B 1103.00 -94.25 1197.25 17400 ---- 1239.25B 1138.00A 1239.25B 1141.50 -97.50 1239.00 2 17500 ---- ---- 1177.50A 1177.50A 1181.25 -100.75 1282.00 1 130 18000 ---- ---- 1393.75A 1393.75A 1400.25 -118.00 1518.25 18500 ---- ---- 1644.00A 1644.00A 1654.75 -136.00 1790.75 17 19000 ---- ---- 1930.25A 1930.25A 1946.00 -154.25 2100.25 23 19500 ---- ---- 2337.50A 2337.50A 2273.50 -172.50 2446.00 20000 ---- ---- 2757.50A 2757.50A 2636.25 -189.25 2825.50 20500 ---- ---- 3076.00A 3076.00A 3030.50 -204.50 3235.00 21000 ---- ---- 3508.25A 3508.25A 3453.25 -216.75 3670.00 21500 ---- ---- 3953.00A 3953.00A 3899.75 -226.50 4126.25 22000 ---- ---- 4420.50A 4420.50A 4366.75 -233.50 4600.25 22500 ---- ---- ---- ---- 4850.25 -239.50 5089.75 23000 ---- ---- ---- ---- 5347.00 -242.50 5589.50 23500 ---- ---- ---- ---- 5847.00 -242.50 6089.50 24000 ---- ---- ---- ---- 6347.00 -242.50 6589.50 24500 ---- ---- ---- ---- 6847.00 -242.50 7089.50 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .55 .00 .55 3000 ---- ---- ---- ---- 1.10 -.05 1.15 3500 ---- ---- ---- ---- 2.10 -.15 2.25 4000 ---- ---- ---- ---- 3.65 -.25 3.90 4500 ---- ---- ---- ---- 5.75 -.50 6.25 5000 ---- ---- ---- ---- 9.00 -.50 9.50 5500 ---- ---- ---- ---- 12.75 -1.00 13.75 6000 ---- ---- ---- ---- 18.00 -1.25 19.25 6500 ---- ---- ---- ---- 24.25 -2.00 26.25 7000 ---- ---- ---- ---- 32.50 -2.50 35.00 7500 ---- ---- ---- ---- 42.75 -3.50 46.25 8000 ---- ---- ---- ---- 56.25 -4.50 60.75 8500 ---- ---- ---- ---- 72.50 -5.75 78.25 9000 ---- ---- ---- ---- 91.25 -7.25 98.50 9500 ---- ---- ---- ---- 112.50 -9.00 121.50 10000 ---- ---- ---- ---- 136.50 -11.00 147.50 10500 ---- ---- ---- ---- 164.00 -13.00 177.00 11000 ---- ---- ---- ---- 195.50 -15.50 211.00 11500 ---- ---- ---- ---- 232.25 -18.50 250.75 12000 ---- ---- ---- ---- 276.00 -22.00 298.00 12500 ---- ---- ---- ---- 328.50 -26.00 354.50 13000 ---- ---- ---- ---- 391.50 -30.75 422.25 13500 ---- ---- ---- ---- 466.50 -36.00 502.50 14000 ---- ---- ---- ---- 554.75 -42.00 596.75 14500 ---- ---- ---- ---- 658.25 -48.50 706.75 15000 ---- ---- ---- ---- 778.00 -56.00 834.00 15500 ---- ---- ---- ---- 915.00 -64.00 979.00 16000 ---- ---- ---- ---- 1070.75 -72.50 1143.25 16500 ---- ---- ---- ---- 1245.25 -81.50 1326.75 17000 ---- ---- ---- ---- 1439.50 -90.75 1530.25 17500 ---- ---- ---- ---- 1653.00 -100.75 1753.75 18000 ---- ---- ---- ---- 1886.00 -110.50 1996.50 18500 ---- ---- ---- ---- 2137.75 -120.75 2258.50 19000 ---- ---- ---- ---- 2408.75 -131.00 2539.75 19500 ---- ---- ---- ---- 2698.50 -141.25 2839.75 20000 ---- ---- ---- ---- 3007.25 -151.50 3158.75 20500 ---- ---- ---- ---- 3334.50 -161.50 3496.00 21000 ---- ---- ---- ---- 3680.25 -171.25 3851.50 21500 ---- ---- ---- ---- 4043.75 -180.75 4224.50 22000 ---- ---- ---- ---- 4424.75 -190.25 4615.00 22500 ---- ---- ---- ---- 4823.25 -199.00 5022.25 23000 ---- ---- ---- ---- 5238.50 -207.75 5446.25 23500 ---- ---- ---- ---- 5670.50 -216.50 5887.00 24000 ---- ---- ---- ---- 6119.50 -224.50 6344.00 24500 ---- ---- ---- ---- 6585.25 -232.75 6818.00 25000 ---- ---- ---- ---- 7068.50 -241.00 7309.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 3.50 -.20 3.70 3000 ---- ---- ---- ---- 6.50 -.50 7.00 3500 ---- ---- ---- ---- 11.00 -.50 11.50 4000 ---- ---- ---- ---- 16.75 -1.00 17.75 4500 ---- ---- ---- ---- 24.25 -1.25 25.50 5000 ---- ---- ---- ---- 33.25 -1.75 35.00 5500 ---- ---- ---- ---- 43.75 -2.50 46.25 6000 ---- ---- ---- ---- 56.00 -3.25 59.25 6500 ---- ---- ---- ---- 70.50 -4.00 74.50 7000 ---- ---- ---- ---- 87.25 -5.00 92.25 1 7500 ---- ---- ---- ---- 106.75 -6.25 113.00 8000 ---- ---- ---- ---- 130.00 -7.50 137.50 8500 ---- ---- ---- ---- 157.25 -9.25 166.50 9000 ---- ---- ---- ---- 189.25 -11.25 200.50 9500 ---- ---- ---- ---- 226.50 -13.25 239.75 10000 ---- ---- ---- ---- 269.50 -15.50 285.00 10500 ---- ---- ---- ---- 318.50 -18.25 336.75 11000 ---- ---- ---- ---- 373.75 -21.25 395.00 11500 ---- ---- ---- ---- 435.50 -24.75 460.25 7 12000 ---- ---- ---- ---- 503.75 -28.25 532.00 12500 ---- ---- ---- ---- 578.50 -32.25 610.75 13000 ---- ---- ---- ---- 659.50 -36.50 696.00 13500 ---- ---- ---- ---- 747.75 -41.25 789.00 1 14000 ---- ---- ---- ---- 845.50 -46.25 891.75 14500 ---- ---- ---- ---- 954.50 -51.75 1006.25 15000 ---- ---- ---- ---- 1077.75 -57.75 1135.50 15500 ---- ---- ---- ---- 1217.25 -64.25 1281.50 16000 ---- ---- ---- ---- 1374.00 -71.00 1445.00 16500 ---- ---- ---- ---- 1547.50 -78.25 1625.75 17000 ---- ---- ---- ---- 1737.50 -85.75 1823.25 17500 ---- ---- ---- ---- 1943.00 -93.25 2036.25 18000 ---- ---- ---- ---- 2162.75 -101.25 2264.00 18500 ---- ---- ---- ---- 2397.00 -109.50 2506.50 19000 ---- ---- ---- ---- 2646.00 -117.75 2763.75 19500 ---- ---- ---- ---- 2910.00 -126.25 3036.25 20000 ---- ---- ---- ---- 3188.75 -134.75 3323.50 20500 ---- ---- ---- ---- 3482.50 -143.25 3625.75 21000 ---- ---- ---- ---- 3791.50 -151.75 3943.25 21500 ---- ---- ---- ---- 4115.75 -160.25 4276.00 22000 ---- ---- ---- ---- 4455.00 -169.00 4624.00 22500 ---- ---- ---- ---- 4809.75 -177.25 4987.00 23000 ---- ---- ---- ---- 5179.75 -185.75 5365.50 23500 ---- ---- ---- ---- 5565.25 -194.00 5759.25 24000 ---- ---- ---- ---- 5966.50 -202.25 6168.75 24500 ---- ---- ---- ---- 6384.00 -210.25 6594.25 25000 ---- ---- ---- ---- 6817.75 -218.50 7036.25 25500 ---- ---- ---- ---- 7268.50 -226.75 7495.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 9.50 -.25 9.75 3000 ---- ---- ---- ---- 17.00 -.75 17.75 3500 ---- ---- ---- ---- 27.50 -1.25 28.75 4000 ---- ---- ---- ---- 41.25 -1.75 43.00 4500 ---- ---- ---- ---- 58.25 -2.50 60.75 5000 ---- ---- ---- ---- 78.50 -3.25 81.75 5500 ---- ---- ---- ---- 101.50 -4.25 105.75 6000 ---- ---- ---- ---- 127.50 -5.50 133.00 6500 ---- ---- ---- ---- 156.00 -6.50 162.50 7000 ---- ---- ---- ---- 186.50 -8.00 194.50 7500 ---- ---- ---- ---- 218.75 -9.25 228.00 8000 ---- ---- ---- ---- 252.50 -11.00 263.50 8500 ---- ---- ---- ---- 288.00 -12.50 300.50 9000 ---- ---- ---- ---- 325.25 -14.50 339.75 9500 ---- ---- ---- ---- 365.25 -16.50 381.75 10000 ---- ---- ---- ---- 408.50 -18.50 427.00 10500 ---- ---- ---- ---- 455.75 -21.00 476.75 11000 ---- ---- ---- ---- 508.50 -23.75 532.25 11500 ---- ---- ---- ---- 567.50 -26.75 594.25 12000 ---- ---- ---- ---- 633.75 -29.75 663.50 12500 ---- ---- ---- ---- 707.75 -33.25 741.00 13000 ---- ---- ---- ---- 790.75 -37.00 827.75 13500 ---- ---- ---- ---- 883.50 -41.25 924.75 14000 ---- ---- ---- ---- 987.00 -46.00 1033.00 14500 ---- ---- ---- ---- 1102.25 -51.00 1153.25 15000 ---- ---- ---- ---- 1230.25 -56.25 1286.50 15500 ---- ---- ---- ---- 1371.25 -61.75 1433.00 16000 ---- ---- ---- ---- 1525.50 -68.00 1593.50 16500 ---- ---- ---- ---- 1693.50 -74.00 1767.50 17000 ---- ---- ---- ---- 1874.50 -80.75 1955.25 17500 ---- ---- ---- ---- 2069.00 -87.25 2156.25 18000 ---- ---- ---- ---- 2276.00 -94.25 2370.25 18500 ---- ---- ---- ---- 2495.50 -101.50 2597.00 19000 ---- ---- ---- ---- 2727.50 -108.75 2836.25 19500 ---- ---- ---- ---- 2972.25 -116.25 3088.50 20000 ---- ---- ---- ---- 3230.00 -124.00 3354.00 20500 ---- ---- ---- ---- 3501.00 -131.50 3632.50 21000 ---- ---- ---- ---- 3785.50 -139.25 3924.75 21500 ---- ---- ---- ---- 4083.50 -147.25 4230.75 22000 ---- ---- ---- ---- 4395.50 -155.25 4550.75 22500 ---- ---- ---- ---- 4721.50 -163.50 4885.00 23000 ---- ---- ---- ---- 5062.25 -171.75 5234.00 23500 ---- ---- ---- ---- 5418.00 -179.75 5597.75 24000 ---- ---- ---- ---- 5788.75 -188.00 5976.75 24500 ---- ---- ---- ---- 6175.50 -196.25 6371.75 25000 ---- ---- ---- ---- 6578.50 -204.75 6783.25 25500 ---- ---- ---- ---- 6998.75 -213.25 7212.00 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 83.25 -2.75 86.00 4500 ---- ---- ---- ---- 109.00 -3.75 112.75 5000 ---- ---- ---- ---- 137.75 -4.75 142.50 5500 ---- ---- ---- ---- 169.00 -5.75 174.75 6000 ---- ---- ---- ---- 202.50 -7.00 209.50 6500 ---- ---- ---- ---- 238.00 -8.25 246.25 7000 ---- ---- ---- ---- 275.00 -9.75 284.75 7500 ---- ---- ---- ---- 313.50 -11.25 324.75 8000 ---- ---- ---- ---- 353.50 -12.75 366.25 8500 ---- ---- ---- ---- 395.25 -14.50 409.75 9000 ---- ---- ---- ---- 439.00 -16.25 455.25 9500 ---- ---- ---- ---- 485.25 -18.25 503.50 10000 ---- ---- ---- ---- 534.50 -20.25 554.75 10500 ---- ---- ---- ---- 587.75 -22.75 610.50 11000 ---- ---- ---- ---- 645.75 -25.25 671.00 11500 ---- ---- ---- ---- 709.50 -28.00 737.50 12000 ---- ---- ---- ---- 779.75 -31.00 810.75 12500 ---- ---- ---- ---- 857.00 -34.25 891.25 13000 ---- ---- ---- ---- 942.50 -37.75 980.25 13500 ---- ---- ---- ---- 1036.75 -41.50 1078.25 14000 ---- ---- ---- ---- 1141.25 -45.50 1186.75 14500 ---- ---- ---- ---- 1256.25 -50.25 1306.50 15000 ---- ---- ---- ---- 1383.25 -54.75 1438.00 15500 ---- ---- ---- ---- 1522.50 -59.75 1582.25 16000 ---- ---- ---- ---- 1673.75 -65.00 1738.75 16500 ---- ---- ---- ---- 1837.25 -70.50 1907.75 17000 ---- ---- ---- ---- 2012.75 -76.25 2089.00 17500 ---- ---- ---- ---- 2200.00 -82.00 2282.00 18000 ---- ---- ---- ---- 2398.00 -88.00 2486.00 18500 ---- ---- ---- ---- 2606.75 -94.25 2701.00 19000 ---- ---- ---- ---- 2826.00 -101.00 2927.00 19500 ---- ---- ---- ---- 3056.50 -107.50 3164.00 20000 ---- ---- ---- ---- 3298.00 -114.25 3412.25 20500 ---- ---- ---- ---- 3551.00 -121.00 3672.00 21000 ---- ---- ---- ---- 3815.50 -128.50 3944.00 21500 ---- ---- ---- ---- 4092.50 -135.50 4228.00 22000 ---- ---- ---- ---- 4381.50 -143.00 4524.50 22500 ---- ---- ---- ---- 4683.50 -150.50 4834.00 23000 ---- ---- ---- ---- 4998.50 -158.25 5156.75 23500 ---- ---- ---- ---- 5327.25 -165.75 5493.00 24000 ---- ---- ---- ---- 5670.00 -173.75 5843.75 24500 ---- ---- ---- ---- 6027.50 -182.00 6209.50 25000 ---- ---- ---- ---- 6400.50 -190.00 6590.50 25500 ---- ---- ---- ---- 6789.50 -198.25 6987.75 26000 ---- ---- ---- ---- 7195.50 -207.00 7402.50 26500 ---- ---- ---- ---- 7619.75 -216.00 7835.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3343 2333 52315 QN1 FEB24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13570.75B 3320.50A 3320.50A 13580.25 +241.75 3338.50 4000 ---- 13073.25B 2821.75A 2821.75A 13081.50 +241.75 2839.75 4500 ---- 12573.75B 2323.00A 2323.00A 12582.50 +241.50 2341.00 5000 ---- 12076.00B 1824.25A 1824.25A 12083.50 +241.50 1842.00 5500 ---- 11576.00B 1325.00A 1325.00A 11584.75 +241.50 1343.25 6000 ---- 11077.50B 0826.75A 0826.75A 11085.75 +241.25 0844.50 6500 ---- 10579.75B 0328.25A 0328.25A 10586.75 +241.25 0345.50 7000 ---- 10080.25B 9829.00A 9829.00A 10088.00 +241.25 9846.75 7500 ---- 9581.50B 9330.75A 9330.75A 9589.00 +241.00 9348.00 8000 ---- 9082.50B 8831.50A 8831.50A 9090.00 +241.00 8849.00 8500 ---- 8584.00B 8333.25A 8333.25A 8591.25 +241.00 8350.25 9000 ---- 8085.50B 7834.50A 7834.50A 8092.25 +240.75 7851.50 9500 ---- 7586.75B 7335.50A 7335.50A 7593.50 +241.00 7352.50 10000 ---- 7087.75B 6837.25A 6837.25A 7094.50 +240.75 6853.75 10250 ---- 6838.75B 6588.00A 6588.00A 6845.00 +240.50 6604.50 10500 ---- 6590.00B 6338.50A 6338.50A 6595.50 +240.50 6355.00 10750 ---- 6339.75B 6089.25A 6089.25A 6346.25 +240.75 6105.50 11000 ---- 6090.75B 5840.00A 5840.00A 6096.75 +240.50 5856.25 11250 ---- 5841.50B 5590.75A 5590.75A 5847.25 +240.50 5606.75 11500 ---- 5592.50B 5341.50A 5341.50A 5598.00 +240.50 5357.50 11750 ---- 5343.00B 5092.25A 5092.25A 5348.50 +240.25 5108.25 12000 ---- 5093.50B 4843.00A 4843.00A 5099.25 +240.25 4859.00 12250 ---- 4844.50B 4593.75A 4593.75A 4849.75 +240.00 4609.75 12500 ---- 4595.50B 4344.75A 4344.75A 4600.50 +240.00 4360.50 12750 ---- 4346.75B 4095.50A 4095.50A 4351.25 +240.00 4111.25 13000 ---- 4096.75B 3846.00A 3846.00A 4102.00 +240.00 3862.00 13200 ---- 3897.75B 3647.25A 3647.25A 3902.50 +239.75 3662.75 13250 ---- 3847.25B 3597.00A 3597.00A 3852.75 +239.75 3613.00 13300 ---- 3797.75B 3547.50A 3547.50A 3803.00 +239.75 3563.25 13400 ---- 3674.00B 3448.00A 3448.00A 3703.25 +239.50 3463.75 13500 ---- 3575.75B 3348.50A 3348.50A 3603.75 +239.75 3364.00 13600 ---- 3476.25B 3249.00A 3249.00A 3504.00 +239.50 3264.50 13700 ---- 3376.50B 3149.50A 3149.50A 3404.25 +239.25 3165.00 13750 ---- 3326.75B 3099.75A 3099.75A 3354.50 +239.25 3115.25 13800 ---- 3277.00B 3049.75A 3049.75A 3304.75 +239.25 3065.50 13900 ---- 3177.50B 2950.25A 2950.25A 3205.00 +239.00 2966.00 14000 ---- 3077.75B 2851.00A 2851.00A 3105.50 +239.00 2866.50 14100 ---- 2978.25B 2751.00A 2751.00A 3005.75 +238.75 2767.00 14150 ---- 2928.50B 2701.50A 2701.50A 2956.00 +238.75 2717.25 14200 ---- 2878.75B 2652.00A 2652.00A 2906.25 +238.75 2667.50 14250 ---- 2829.00B 2602.25A 2602.25A 2856.25 +238.50 2617.75 14300 ---- 2779.25B 2552.75A 2552.75A 2806.50 +238.50 2568.00 14350 ---- 2729.50B 2503.00A 2503.00A 2756.75 +238.50 2518.25 14400 ---- 2679.75B 2453.25A 2453.25A 2707.00 +238.50 2468.50 14450 ---- 2630.00B 2403.50A 2403.50A 2657.25 +238.50 2418.75 14500 ---- 2580.25B 2354.00A 2354.00A 2607.50 +238.25 2369.25 14550 ---- 2530.50B 2304.25A 2304.25A 2557.75 +238.25 2319.50 14600 ---- 2480.75B 2254.75A 2254.75A 2508.00 +238.00 2270.00 14650 ---- 2431.00B 2204.75A 2204.75A 2458.25 +238.00 2220.25 14700 ---- 2381.25B 2155.75A 2155.75A 2408.50 +237.75 2170.75 14750 ---- 2331.50B 2106.25A 2106.25A 2358.75 +237.75 2121.00 14800 ---- 2282.00B 2056.75A 2056.75A 2309.00 +237.50 2071.50 14850 ---- 2232.25B 2007.00A 2007.00A 2259.25 +237.25 2022.00 14900 ---- 2182.75B 1957.25A 1957.25A 2209.50 +237.00 1972.50 14950 ---- 2133.00B 1907.75A 1907.75A 2160.00 +236.75 1923.25 15000 ---- 2083.25B 1859.00A 1859.00A 2110.25 +236.50 1873.75 15050 ---- 2033.75B 1809.50A 1809.50A 2060.75 +236.25 1824.50 15100 ---- 1984.25B 1760.50A 1760.50A 2011.25 +236.00 1775.25 15150 ---- 1934.75B 1710.75A 1710.75A 1961.50 +235.50 1726.00 15200 ---- 1883.75B 1662.25A 1662.25A 1912.00 +235.25 1676.75 15250 ---- 1834.25B 1613.25A 1613.25A 1862.50 +234.75 1627.75 15300 ---- 1785.00B 1564.50A 1564.50A 1813.00 +234.25 1578.75 15350 ---- 1735.75B 1515.50A 1515.50A 1763.75 +234.00 1529.75 15400 ---- 1686.25B 1466.50A 1466.50A 1714.25 +233.25 1481.00 15450 ---- 1637.00B 1418.50A 1418.50A 1665.00 +232.75 1432.25 15500 ---- 1589.25B 1360.00A 1360.00A 1615.75 +232.00 1383.75 15550 ---- 1540.50B 1311.25A 1311.25A 1566.75 +231.25 1335.50 15600 ---- 1491.00B 1262.50A 1262.50A 1517.50 +230.00 1287.50 15650 ---- 1442.25B 1217.50A 1217.50A 1468.75 +229.25 1239.50 15700 ---- 1393.50B 1168.75A 1168.75A 1419.75 +228.00 1191.75 15750 ---- 1344.75B 1121.00A 1121.00A 1371.25 +227.00 1144.25 15800 ---- 1309.75B 1075.50A 1075.50A 1322.75 +225.75 1097.00 15850 ---- 1283.75B 1026.50A 1026.50A 1274.25 +224.00 1050.25 15900 ---- 1234.75B 981.00A 981.00A 1226.25 +222.50 1003.75 15950 1110.00 1187.50B 935.50A 1187.50B 1178.25 +220.75 1 957.50 16000 ---- 1140.25B 890.00A 890.00A 1130.50 +218.75 911.75 1 16050 ---- 1091.25B 844.50A 844.50A 1083.00 +216.50 866.50 16100 ---- 1045.75B 799.00A 799.00A 1036.00 +214.50 821.50 1 16150 ---- 998.50B 756.75A 756.75A 989.25 +212.00 777.25 16200 ---- 951.25B 712.00A 712.00A 942.75 +209.00 733.75 16250 ---- 905.50B 670.00A 670.00A 896.75 +206.00 690.75 16300 ---- 860.50B 628.00A 628.00A 851.00 +202.50 648.50 1 16350 ---- 815.50B 587.75A 587.75A 806.00 +199.00 607.00 16400 ---- 770.50B 546.50A 546.50A 761.50 +195.00 566.50 2 16450 ---- 727.00B 507.50A 507.50A 717.50 +190.75 526.75 1 16500 ---- 683.50B 470.00A 470.00A 674.25 +186.00 488.25 1 16550 ---- 640.00B 432.25A 432.25A 631.75 +181.00 450.75 3 16600 ---- 598.75B 396.25A 396.25A 590.00 +175.75 414.25 3 16650 ---- 557.50B 362.00A 362.00A 549.25 +169.75 379.50 1 16700 ---- 517.50B 328.25A 328.25A 509.50 +163.75 215 345.75 40 16750 ---- 478.75B 296.25A 296.25A 470.75 +157.00 313.75 8 16800 ---- 441.00B 266.50A 266.50A 433.25 +150.00 17 283.25 2 18 16850 ---- 405.00B 238.25A 238.25A 397.00 +142.50 254.50 18 16900 ---- 370.00B 212.25A 212.25A 362.25 +135.00 2 227.25 1 33 16950 ---- 336.25B 188.25A 188.25A 329.00 +127.00 5 202.00 6 153 17000 228.00 305.50B 166.00A 212.25A 297.25 +118.75 327 178.50 8 94 17050 171.00 275.25B 145.50A 187.75A 267.25 +110.50 8 156.75 37 17100 242.75 246.75B 127.00A 242.75 239.00 +102.00 7 137.00 2 28 17150 ---- 219.75B 110.25A 110.25A 212.50 +93.50 7 119.00 90 196 17200 98.00 194.75B 95.25A 181.75A 188.00 +85.00 113 103.00 8 121 17250 ---- 171.25B 82.00A 82.00A 165.50 +77.00 1 88.50 2 90 17300 118.25 150.25B 70.25A 138.50A 144.75 +69.00 34 75.75 2 12 17350 86.00 130.75B 60.00A 80.00A 126.00 +61.50 16 64.50 43 17400 59.00 113.00B 51.25A 103.75A 109.00 +54.00 11 55.00 14 17450 ---- 97.25B 43.50A 43.50A 93.50 +47.00 46.50 8 17500 52.00 83.00B 36.75A 83.00B 80.00 +40.75 2 39.25 2 26 17550 ---- 70.50B 31.00A 31.00A 68.00 +34.75 33.25 4 17600 29.00 59.50B 26.25A 33.75A 57.50 +29.50 3 28.00 1 7 17650 ---- 50.00B 22.00A 22.00A 48.25 +24.75 23.50 2 22 17700 ---- 41.75B 18.50A 18.50A 40.25 +20.50 1 19.75 2 7 17750 ---- 34.50B 15.50A 15.50A 33.50 +16.75 16.75 2 17800 25.00 28.50B 13.00A 28.50B 27.75 +13.75 2 14.00 2 3 17850 ---- 23.25B 11.00A 11.00A 22.75 +11.00 1 11.75 17900 13.00 19.00B 9.50A 19.00B 18.75 +8.75 2 10.00 3 17950 ---- 15.50B 8.00A 8.00A 15.50 +7.00 1 8.50 18000 7.50 12.75B 6.75A 7.25A 12.75 +5.50 10 7.25 4 7 18050 ---- 10.25B ---- 10.25B 10.50 +4.50 6.00 18100 ---- 8.50B 5.00A 5.00A 8.50 +3.25 5.25 18150 ---- 6.75B 4.30A 4.30A 7.00 +2.60 4.40 18200 ---- 5.50B ---- 5.50B 5.75 +2.05 3.70 18250 ---- 4.60B ---- 4.60B 4.80 +1.65 3.15 18300 ---- 3.85B ---- 3.85B 4.00 +1.25 2.75 18400 ---- 2.65B ---- 2.65B 2.85 +.80 2.05 2 18500 ---- 1.95B ---- 1.95B 2.10 +.50 1.60 18600 ---- 1.45B ---- 1.45B 1.60 +.30 1.30 18700 ---- 1.15B ---- 1.15B 1.25 +.20 1.05 5 18750 ---- 1.00B ---- 1.00B 1.15 +.20 .95 2 18800 ---- .90B ---- .90B 1.05 +.20 .85 19000 ---- .65B ---- .65B .75 +.30 .45 7 19250 ---- .40B ---- .40B .35 +.10 .25 19500 ---- ---- ---- ---- .20 +.05 .15 19750 ---- ---- ---- ---- .10 .00 .10 10 20000 ---- ---- ---- ---- .05 .00 .05 20250 ---- ---- ---- ---- .05 .00 .05 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 135 1033 QN1 FEB24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- .05 .00 .05 10500 ---- ---- ---- ---- .05 .00 .05 263 10750 ---- ---- ---- ---- .05 -.05 .10 11000 ---- ---- ---- ---- .10 -.05 .15 11250 ---- ---- ---- ---- .10 -.10 .20 11500 ---- ---- ---- ---- .15 -.10 .25 11750 ---- .50B ---- .50B .25 -.10 .35 12000 ---- .65B ---- .65B .35 -.15 .50 12250 ---- .80B ---- .80B .45 -.20 .65 5 12500 ---- 1.00B ---- 1.00B .55 -.30 .85 6 12750 ---- ---- ---- ---- .75 -.30 1.05 19 13000 ---- ---- 1.25A 1.25A .95 -.40 1.35 6 13200 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 28 13250 ---- ---- 1.45A 1.45A 1.20 -.55 1.75 6 13300 ---- ---- 1.50A 1.50A 1.25 -.55 1.80 1 13400 ---- ---- 1.60A 1.60A 1.40 -.60 2.00 13500 ---- ---- 1.70A 1.70A 1.50 -.65 2.15 27 13600 ---- ---- 1.80A 1.80A 1.65 -.70 2.35 13700 ---- ---- 1.95A 1.95A 1.75 -.85 2.60 50 13750 ---- ---- 2.00A 2.00A 1.85 -.85 2.70 13800 ---- ---- 2.05A 2.05A 1.90 -.90 2.80 13900 ---- ---- 2.20A 2.20A 2.05 -1.00 3.05 14000 ---- ---- 2.30A 2.30A 2.20 -1.15 3.35 1 14100 ---- ---- 2.45A 2.45A 2.35 -1.25 3.60 14150 ---- ---- 2.55A 2.55A 2.40 -1.35 3.75 14200 ---- ---- 2.60A 2.60A 2.50 -1.40 3.90 14250 ---- ---- 2.70A 2.70A 2.60 -1.45 4.05 14300 ---- ---- 2.80A 2.80A 2.70 -1.50 4.20 14350 ---- ---- 2.90A 2.90A 2.80 -1.60 4.40 14400 ---- ---- 3.00A 3.00A 2.90 -1.65 4.55 1 14450 ---- ---- 3.10A 3.10A 3.00 -1.75 4.75 1 14500 ---- ---- 3.20A 3.20A 3.10 -1.85 4.95 1 57 14550 ---- ---- 3.35A 3.35A 3.20 -2.05 5.25 1 14600 ---- ---- 3.50A 3.50A 3.35 -2.15 5.50 14650 ---- ---- 3.65A 3.65A 3.50 -2.25 5.75 14700 ---- ---- 3.80A 3.80A 3.65 -2.35 6.00 14750 ---- ---- 3.95A 3.95A 3.80 -2.45 6.25 14800 ---- ---- 4.15A 4.15A 4.00 -2.75 6.75 29 14850 ---- ---- 4.35A 4.35A 4.20 -2.80 7.00 15 14900 ---- ---- 4.60A 4.60A 4.40 -3.10 7.50 1 14950 ---- ---- 4.80A 4.80A 4.65 -3.35 8.00 1 15000 ---- ---- 5.25A 5.25A 4.90 -3.60 8.50 12 38 15050 ---- ---- 5.50A 5.50A 5.25 -3.75 9.00 1 15100 ---- ---- 5.75A 5.75A 5.50 -4.00 9.50 26 15150 ---- ---- 6.25A 6.25A 5.75 -4.50 10.25 25 15200 ---- ---- 6.50A 6.50A 6.25 -4.75 11.00 26 15250 8.50 8.50 6.75A 6.75A 6.75 -5.00 2 11.75 2 41 15300 ---- ---- 7.25A 7.25A 7.00 -5.50 12.50 9 19 15350 ---- 13.75B 7.75A 13.75B 7.50 -6.00 13.50 15400 ---- ---- 8.25A 8.25A 8.00 -6.75 14.75 17 31 15450 ---- 16.25B 8.75A 16.25B 8.75 -7.25 16.00 75 150 15500 13.00 17.50B 9.50A 9.50A 9.25 -8.00 42 17.25 80 548 15550 ---- 19.25B 10.25A 19.25B 10.00 -8.75 18.75 1 15600 ---- 21.00B 11.00A 21.00B 11.00 -9.50 1 20.50 50 111 15650 ---- 23.25B 12.00A 23.25B 11.75 -10.75 1 22.50 50 107 15700 15.00 25.50B 12.75 13.50B 13.00 -11.75 6 24.75 14 15750 18.00 28.00B 14.25A 14.25A 14.00 -13.00 2 27.00 8 15800 ---- 31.00B 15.50A 31.00B 15.50 -14.25 29.75 1 13 15850 ---- 34.25B 17.00A 34.25B 17.00 -15.75 1 32.75 1 5 15900 ---- 38.00B 18.75A 38.00B 18.75 -17.50 58 36.25 23 15950 ---- 42.00B 20.00A 42.00B 20.75 -19.25 1 40.00 3 16000 30.25 46.25B 21.50 21.50 23.00 -21.00 14 44.00 6 59 16050 ---- 51.25B 25.25A 51.25B 25.50 -23.00 48.50 3 16100 ---- 56.75B 27.75A 56.75B 28.25 -25.50 2 53.75 1 44 16150 39.75 63.00B 30.75A 47.25B 31.25 -28.00 9 59.25 3 31 16200 ---- 69.75B 34.25A 69.50B 34.75 -30.75 5 65.50 12 16250 48.75 77.00B 38.00A 58.50B 38.50 -34.00 11 72.50 2 15 16300 82.00 85.25B 42.25A 42.25A 43.00 -37.00 12 80.00 1 13 16350 63.75 94.25B 47.00A 47.00A 47.75 -40.75 22 88.50 6 11 16400 70.00 104.00B 52.25A 56.25B 53.00 -44.75 14 97.75 31 35 16450 73.25 115.00B 58.00A 88.75B 59.00 -49.00 30 108.00 2 16500 105.00 127.00B 64.50A 69.50B 65.50 -53.75 56 119.25 277 640 16550 91.00 140.25B 71.75A 109.00B 73.00 -58.75 6 131.75 2 10 16600 ---- 154.50B 79.75A 154.50B 81.25 -64.00 6 145.25 34 16650 89.75 170.25B 88.50A 95.50B 90.25 -70.00 47 160.25 4 5 16700 ---- 187.25B 98.50A 187.25B 100.25 -76.25 200 176.50 91 107 16750 152.00 206.00B 109.25A 117.75B 111.50 -82.75 14 194.25 10 143 16800 137.00 226.25B 121.50A 121.50A 124.00 -89.75 42 213.75 3 11 16850 175.50 248.25B 134.75A 199.50B 137.50 -97.25 7 234.75 95 95 16900 ---- 272.00B 149.75A 271.50B 152.75 -104.75 23 257.50 2 133 16950 180.00 296.50B 165.75A 241.25B 169.25 -112.75 1 282.00 3 17000 235.75 323.00B 183.50A 264.75B 187.50 -121.00 82 308.50 1 98 17050 249.25 352.00B 203.00A 290.00B 207.25 -129.50 10 336.75 2 17100 234.75 382.75B 224.25A 235.75B 229.00 -137.75 3 366.75 6 17150 ---- 415.75B 246.75A 415.00B 252.50 -146.25 398.75 17200 ---- 450.00B 271.75A 450.00B 278.00 -154.50 432.50 12 17250 ---- 486.00B 300.00A 486.00B 305.25 -162.50 467.75 17300 ---- 523.00B 328.75A 523.00B 334.50 -170.50 505.00 1 17350 ---- 562.75B 359.00A 562.00B 365.50 -178.25 543.75 1 17400 ---- 604.00B 392.00A 604.00B 398.25 -185.75 584.00 17450 ---- 646.25B 426.00A 646.25B 433.00 -192.50 625.50 1 17500 ---- 688.50B 461.25A 688.50B 469.25 -198.75 668.00 17550 ---- 732.50B 500.00A 732.50B 507.00 -204.75 711.75 17600 ---- 778.00B 538.75A 778.00B 546.25 -210.25 756.50 17650 ---- 823.50B 578.50A 823.50B 587.00 -215.00 802.00 17700 ---- 869.00B 620.50A 869.00B 629.00 -219.00 848.00 12 17750 ---- 918.00B 664.00A 918.00B 672.00 -222.75 894.75 17800 ---- 963.50B 707.50A 963.50B 716.25 -225.75 942.00 17850 ---- 1002.75B 752.50A 1002.75B 761.25 -228.50 989.75 17900 ---- 1051.00B 797.25A 1051.00B 807.00 -230.75 1037.75 17950 ---- 1099.75B 844.50A 1099.75B 853.50 -232.75 1086.25 18000 ---- 1148.25B 891.75A 1148.25B 900.75 -234.00 1134.75 18050 ---- 1197.25B 940.75A 1197.25B 948.25 -235.25 1183.50 18100 ---- 1246.25B 1022.25A 1246.25B 996.25 -236.25 1232.50 18150 ---- 1296.00B 1070.50A 1296.00B 1044.75 -237.00 1281.75 18200 ---- 1345.00B 1119.25A 1345.00B 1093.50 -237.50 1331.00 18250 ---- 1394.75B 1168.00A 1394.75B 1142.25 -238.00 1380.25 18300 ---- 1443.75B 1217.25A 1443.75B 1191.50 -238.25 1429.75 18400 ---- 1542.75B 1315.75A 1542.75B 1290.00 -238.75 1528.75 18500 ---- 1642.25B 1414.50A 1642.25B 1389.00 -239.00 1628.00 18600 ---- 1741.75B 1513.75A 1741.75B 1488.25 -239.25 1727.50 18700 ---- 1841.25B 1613.25A 1841.25B 1587.75 -239.25 1827.00 18750 ---- 1891.00B 1663.00A 1891.00B 1637.50 -239.25 1876.75 18800 ---- 1941.25B 1712.75A 1941.25B 1687.25 -239.25 1926.50 19000 ---- 2140.00B 1889.25A 2140.00B 1886.50 -239.25 2125.75 19250 ---- 2389.50B 2138.50A 2389.50B 2135.75 -239.25 2375.00 19500 ---- 2638.50B 2387.75A 2638.50B 2385.00 -239.25 2624.25 19750 ---- 2887.75B 2637.00A 2887.75B 2634.25 -239.50 2873.75 20000 ---- 3137.25B 2885.25A 3137.25B 2883.75 -239.25 3123.00 20250 ---- 3386.50B 3134.50A 3386.50B 3133.25 -239.25 3372.50 20500 ---- 3635.75B 3385.25A 3635.75B 3382.50 -239.25 3621.75 21000 ---- 4134.50B 3883.50A 4134.50B 3881.50 -239.25 4120.75 21500 ---- 4633.25B 4382.25A 4633.25B 4380.50 -239.00 4619.50 22000 ---- 5131.75B 4880.25A 5131.75B 4879.25 -239.00 5118.25 22500 ---- 5630.50B 5379.25A 5630.50B 5378.25 -239.00 5617.25 23000 ---- 6129.25B 5877.75A 6129.25B 5877.25 -238.75 6116.00 23500 ---- 6628.00B 6377.00A 6628.00B 6376.00 -238.75 6614.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 833 3247 QN2 FEB24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13545.00B 3302.75A 3302.75A 13566.50 +241.50 3325.00 4000 ---- 13047.00B 2804.75A 2804.75A 13068.00 +241.25 2826.75 4500 ---- 12548.75B 2306.25A 2306.25A 12569.50 +241.25 2328.25 5000 ---- 12051.00B 1808.25A 1808.25A 12071.25 +241.25 1830.00 5500 ---- 11552.50B 1310.00A 1310.00A 11572.75 +241.00 1331.75 6000 ---- 11054.25B 0811.75A 0811.75A 11074.50 +241.25 0833.25 6500 ---- 10556.25B 0313.50A 0313.50A 10576.00 +241.00 0335.00 7000 ---- 10058.00B 9815.25A 9815.25A 10077.50 +240.75 9836.75 7500 ---- 9560.00B 9317.50A 9317.50A 9579.25 +241.00 9338.25 8000 ---- 9061.75B 8819.00A 8819.00A 9080.75 +240.75 8840.00 8500 ---- 8563.75B 8321.00A 8321.00A 8582.50 +240.75 8341.75 9000 ---- 8065.50B 7823.00A 7823.00A 8084.00 +240.50 7843.50 9500 ---- 7567.75B 7324.75A 7324.75A 7585.75 +240.75 7345.00 10000 ---- 7069.25B 6826.75A 6826.75A 7087.25 +240.50 6846.75 10250 ---- 6820.25B 6577.50A 6577.50A 6838.00 +240.25 6597.75 10500 ---- 6571.25B 6328.75A 6328.75A 6589.00 +240.50 6348.50 10750 ---- 6322.25B 6079.50A 6079.50A 6339.75 +240.25 6099.50 11000 ---- 6073.25B 5830.50A 5830.50A 6090.50 +240.00 5850.50 11250 ---- 5824.25B 5582.00A 5582.00A 5841.50 +240.25 5601.25 11500 ---- 5575.25B 5332.75A 5332.75A 5592.50 +240.25 5352.25 11750 ---- 5326.25B 5084.00A 5084.00A 5343.25 +239.75 5103.50 12000 ---- 5077.50B 4835.00A 4835.00A 5094.25 +239.75 4854.50 12250 ---- 4828.50B 4586.25A 4586.25A 4845.50 +239.75 4605.75 12500 ---- 4579.75B 4337.50A 4337.50A 4596.50 +239.50 4357.00 12750 ---- 4331.00B 4088.50A 4088.50A 4347.75 +239.25 4108.50 13000 ---- 4082.25B 3840.25A 3840.25A 4098.75 +239.00 3859.75 13200 ---- 3883.25B 3641.50A 3641.50A 3899.75 +238.75 3661.00 13250 ---- 3833.50B 3592.00A 3592.00A 3850.00 +238.75 3611.25 13300 ---- 3783.75B 3541.75A 3541.75A 3800.25 +238.50 3561.75 13400 ---- 3684.25B 3442.75A 3442.75A 3700.75 +238.50 3462.25 13500 ---- 3585.25B 3343.50A 3343.50A 3601.25 +238.25 3363.00 13600 ---- 3485.50B 3243.75A 3243.75A 3501.75 +238.25 3263.50 13700 ---- 3386.00B 3144.75A 3144.75A 3402.50 +238.25 3164.25 13750 ---- 3336.75B 3095.50A 3095.50A 3352.75 +238.25 3114.50 13800 ---- 3286.75B 3045.75A 3045.75A 3303.00 +238.00 3065.00 13900 ---- 3187.25B 2946.75A 2946.75A 3203.50 +237.75 2965.75 14000 ---- 3088.25B 2847.50A 2847.50A 3104.25 +237.75 2866.50 14100 ---- 2988.75B 2748.50A 2748.50A 3004.75 +237.50 2767.25 14150 ---- 2939.25B 2698.75A 2698.75A 2955.25 +237.75 2717.50 14200 ---- 2889.50B 2649.00A 2649.00A 2905.50 +237.50 2668.00 14250 ---- 2839.75B 2599.50A 2599.50A 2855.75 +237.25 2618.50 14300 ---- 2790.25B 2550.00A 2550.00A 2806.25 +237.25 2569.00 14350 ---- 2740.50B 2500.75A 2500.75A 2756.50 +237.00 2519.50 14400 ---- 2691.00B 2451.25A 2451.25A 2707.00 +237.00 2470.00 14450 ---- 2641.50B 2401.75A 2401.75A 2657.25 +236.75 2420.50 14500 ---- 2591.75B 2352.75A 2352.75A 2607.75 +236.50 2371.25 14550 ---- 2542.25B 2303.00A 2303.00A 2558.25 +236.50 2321.75 14600 ---- 2492.75B 2253.75A 2253.75A 2508.75 +236.25 2272.50 14650 ---- 2443.25B 2204.50A 2204.50A 2459.25 +236.00 2223.25 14700 ---- 2393.75B 2155.25A 2155.25A 2409.75 +235.75 2174.00 14750 ---- 2344.50B 2106.50A 2106.50A 2360.25 +235.50 2124.75 14800 ---- 2295.00B 2057.00A 2057.00A 2310.75 +235.25 2075.50 14850 ---- 2245.50B 2008.25A 2008.25A 2261.50 +235.00 2026.50 14900 ---- 2196.25B 1959.00A 1959.00A 2212.00 +234.50 1977.50 14950 ---- 2146.75B 1910.00A 1910.00A 2162.75 +234.25 1928.50 15000 ---- 2097.50B 1861.50A 1861.50A 2113.50 +234.00 1879.50 15050 ---- 2048.25B 1812.75A 1812.75A 2064.25 +233.50 1830.75 15100 ---- 1999.00B 1764.00A 1764.00A 2015.00 +233.00 1782.00 15150 ---- 1950.00B 1715.50A 1715.50A 1966.00 +232.75 1733.25 15200 ---- 1900.75B 1666.75A 1666.75A 1916.75 +232.00 1684.75 15250 ---- 1851.75B 1618.50A 1618.50A 1867.75 +231.50 1636.25 15300 ---- 1802.75B 1570.25A 1570.25A 1818.75 +230.75 1588.00 15350 ---- 1754.00B 1522.75A 1522.75A 1770.00 +230.25 1539.75 15400 ---- 1705.25B 1474.25A 1474.25A 1721.00 +229.25 1491.75 15450 ---- 1657.00B 1427.00A 1427.00A 1672.50 +228.50 1444.00 15500 ---- 1608.00B 1379.50A 1379.50A 1623.75 +227.50 1396.25 15550 ---- 1560.00B 1332.25A 1332.25A 1575.25 +226.50 1348.75 15600 ---- 1511.25B 1300.00A 1300.00A 1527.00 +225.50 1301.50 15650 ---- 1463.25B 1253.50A 1253.50A 1478.75 +224.00 1254.75 15700 ---- 1415.25B 1192.00A 1192.00A 1430.75 +222.75 1208.00 2 15750 ---- 1367.75B 1154.50A 1154.50A 1383.00 +221.50 1161.50 15800 ---- 1319.75B 1109.25A 1109.25A 1335.50 +220.00 1115.50 15850 ---- 1272.50B 1064.25A 1064.25A 1288.00 +218.25 1069.75 15900 ---- 1225.25B 1019.75A 1019.75A 1241.00 +216.50 1024.50 15950 ---- 1179.50B 975.75A 975.75A 1194.00 +214.50 979.50 16000 ---- 1132.50B 932.00A 932.00A 1147.50 +212.50 935.00 16050 ---- 1086.25B 889.00A 889.00A 1101.25 +210.25 891.00 16100 ---- 1043.75B 846.00A 846.00A 1055.25 +207.75 847.50 1 16150 ---- 997.50B 804.25A 804.25A 1009.75 +205.00 804.75 16200 ---- 951.75B 740.50A 740.50A 964.50 +202.25 762.25 16250 ---- 907.25B 699.00A 699.00A 919.75 +199.25 720.50 16300 ---- 862.25B 658.50A 658.50A 875.50 +196.00 679.50 16350 ---- 818.25B 618.75A 618.75A 831.75 +192.50 639.25 16400 ---- 775.25B 579.75A 579.75A 788.50 +188.75 599.75 4 16450 ---- 741.50B 541.50A 541.50A 745.75 +184.50 561.25 16500 ---- 712.50B 504.25A 504.25A 704.00 +180.50 523.50 1 2 16550 ---- 671.00B 468.25A 468.25A 662.75 +176.00 486.75 16600 ---- 630.50B 433.00A 433.00A 622.25 +171.25 451.00 4 16650 ---- 591.00B 399.25A 399.25A 582.75 +166.25 416.50 16700 ---- 552.25B 366.50A 366.50A 544.00 +160.75 383.25 2 16750 ---- 514.50B 335.25A 335.25A 506.25 +154.75 351.50 16800 ---- 477.75B 305.50A 305.50A 469.75 +148.75 1 321.00 21 16850 ---- 442.25B 277.25A 277.25A 434.25 +142.25 292.00 1 16900 ---- 408.00B 250.75A 250.75A 400.25 +135.75 264.50 1 16950 ---- 374.75B 226.00A 226.00A 367.25 +128.75 238.50 1 17000 ---- 343.50B 202.75A 202.75A 336.00 +121.75 8 214.25 3 107 17050 ---- 313.25B 181.25A 181.25A 306.00 +114.25 1 191.75 3 17100 242.25 284.75B 161.25A 284.75B 277.50 +106.75 7 170.75 2 25 17150 ---- 257.50B 143.00A 143.00A 250.75 +99.25 151.50 1 5 17200 170.00 232.00B 126.25A 160.75A 225.75 +92.00 2 133.75 3 17250 ---- 207.75B 111.25A 111.25A 202.25 +84.50 2 117.75 100 17300 ---- 186.00B 97.50A 97.50A 180.25 +77.00 6 103.25 1 8 17350 ---- 165.25B 85.25A 85.25A 160.25 +70.00 3 90.25 19 17400 ---- 146.25B 74.50A 74.50A 141.75 +63.25 1 78.50 5 17450 123.25 128.75B 64.75A 128.75B 124.75 +56.50 2 68.25 17500 100.00 112.75B 56.50A 106.25A 109.50 +50.50 3 59.00 5 16 17550 ---- 98.50B 49.00A 49.00A 95.50 +44.50 1 51.00 3 13 17600 ---- 85.50B 42.25A 42.25A 83.00 +39.00 44.00 17650 ---- 74.00B 36.50A 36.50A 72.00 +34.00 38.00 17700 ---- 63.75B 31.50A 31.50A 62.25 +29.75 32.50 1 17750 ---- 54.75B 27.25A 27.25A 53.50 +25.50 28.00 2 17800 ---- 46.75B 23.50A 23.50A 45.75 +21.50 24.25 2 17850 ---- 39.75B 20.25A 20.25A 39.00 +18.25 20.75 17900 ---- 33.75B 17.50A 17.50A 33.25 +15.25 3 18.00 3 8 17950 ---- 28.75B 15.00A 15.00A 28.25 +12.75 15.50 18000 ---- 24.25B 13.00A 13.00A 23.75 +10.50 3 13.25 1 1 18050 14.25 20.25B 11.25A 20.25B 20.00 +8.50 1 11.50 1 18100 ---- 17.00B 9.75A 9.75A 17.00 +7.00 5 10.00 2 7 18200 ---- 12.00B ---- 12.00B 12.00 +4.50 7.50 18250 ---- 10.00B ---- 10.00B 10.25 +3.75 6.50 18300 ---- 8.25B ---- 8.25B 8.50 +3.00 5.50 18400 ---- 5.75B ---- 5.75B 6.25 +2.00 4.25 18500 ---- 4.20B ---- 4.20B 4.50 +1.20 1 3.30 1 18600 ---- 3.05B ---- 3.05B 3.40 +.80 2.60 18700 ---- 2.25B ---- 2.25B 2.60 +.55 2.05 18750 ---- 2.00B ---- 2.00B 2.30 +.45 1.85 19000 ---- ---- ---- ---- 1.35 +.20 1.15 100 19250 ---- .80B ---- .80B .85 +.20 .65 19500 ---- .55B ---- .55B .35 +.05 .30 19750 ---- .35B ---- .35B .15 +.05 .10 20000 ---- ---- ---- ---- .05 .00 .05 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 22 466 QN2 FEB24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- .05 .00 .05 10000 ---- ---- ---- ---- .05 -.05 .10 10250 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .10 -.05 .15 154 10750 ---- .55B ---- .55B .10 -.10 .20 64 11000 ---- .70B ---- .70B .20 -.10 .30 11250 ---- .85B ---- .80B .25 -.15 .40 11500 ---- 1.00B ---- 1.00B .40 -.20 .60 11750 ---- 1.15B ---- 1.15B .55 -.25 .80 12000 ---- ---- ---- ---- .70 -.40 1.10 12250 ---- ---- ---- ---- .95 -.50 1.45 12500 ---- ---- 1.75A 1.75A 1.25 -.65 1.90 12750 1.90 1.90 1.90 1.90 1.65 -.80 4 2.45 10 13000 ---- ---- 2.35A 2.35A 2.05 -1.00 3.05 26 13200 ---- ---- 2.60A 2.60A 2.40 -1.20 3.60 1 13250 ---- ---- 2.70A 2.70A 2.45 -1.30 3.75 7 13300 ---- ---- 2.75A 2.75A 2.55 -1.35 3.90 13400 ---- ---- 2.90A 2.90A 2.75 -1.40 4.15 10 13500 ---- ---- 3.10A 3.10A 2.90 -1.55 4.45 20 13600 ---- ---- 3.25A 3.25A 3.10 -1.65 4.75 13700 ---- ---- 3.45A 3.45A 3.35 -1.65 5.00 13750 ---- ---- 3.55A 3.55A 3.45 -1.80 5.25 1 1 13800 ---- ---- 3.70A 3.70A 3.55 -1.95 5.50 6 13900 ---- ---- 3.90A 3.90A 3.85 -1.90 5.75 13 14000 ---- ---- 4.20A 4.20A 4.10 -2.15 6.25 1 14100 ---- ---- 4.50A 4.50A 4.45 -2.30 6.75 14150 ---- ---- 4.70A 4.70A 4.60 -2.40 7.00 14200 ---- ---- 4.85A 4.85A 4.80 -2.45 7.25 14250 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 14300 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 25 14350 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 14400 ---- ---- 5.75A 5.75A 5.75 -2.75 8.50 95 14450 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 14500 ---- ---- 6.25A 6.25A 6.25 -3.00 9.25 150 14550 ---- ---- 6.50A 6.50A 6.50 -3.25 9.75 14600 ---- ---- 7.00A 7.00A 6.75 -3.50 10.25 51 14650 ---- ---- 7.25A 7.25A 7.00 -3.75 10.75 1 14700 ---- ---- 7.50A 7.50A 7.50 -4.00 11.50 26 14750 ---- ---- 8.00A 8.00A 7.75 -4.25 12.00 1 14800 ---- ---- 8.25A 8.25A 8.25 -4.50 12.75 50 14850 ---- ---- 8.75A 8.75A 8.75 -4.75 13.50 14900 ---- ---- 9.25A 9.25A 9.25 -5.00 14.25 26 14950 ---- ---- 9.75A 9.75A 9.75 -5.50 15.25 15000 ---- ---- 10.25A 10.25A 10.25 -6.00 16.25 8 15050 ---- ---- 10.75A 10.75A 10.75 -6.50 17.25 15100 ---- ---- 11.50A 11.50A 11.50 -6.75 18.25 15150 ---- ---- 12.25A 12.25A 12.25 -7.00 19.25 15200 ---- ---- 13.00A 13.00A 13.00 -7.75 20.75 2 15250 ---- ---- 13.75A 13.75A 13.75 -8.25 22.00 25 76 15300 ---- 23.75B 14.75A 23.75B 14.50 -9.00 23.50 110 160 15350 ---- 25.50B 15.75A 25.50B 15.50 -9.75 1 25.25 100 151 15400 ---- 27.50B 16.75A 27.50B 16.50 -10.50 27.00 106 76 15450 ---- 29.75B 18.00A 29.75B 17.75 -11.25 29.00 50 100 15500 25.00 32.00B 19.00 19.00 19.00 -12.00 56 31.00 100 153 15550 ---- 34.50B 20.50A 34.50B 20.25 -13.25 33.50 100 100 15600 ---- 37.50B 22.00A 37.50B 21.75 -14.25 1 36.00 50 105 15650 ---- 40.50B 23.75A 40.50B 23.50 -15.50 39.00 50 100 15700 ---- 43.75B 25.50A 43.75B 25.25 -16.75 2 42.00 2 2 15750 ---- 47.50B 27.50A 47.50B 27.50 -18.00 45.50 3 3 15800 ---- 51.50B 29.75A 51.50B 29.50 -19.75 4 49.25 4 6 15850 ---- 55.75B 32.25A 55.75B 32.00 -21.50 1 53.50 4 15900 ---- 60.50B 34.75A 60.50B 34.75 -23.25 4 58.00 1 65 15950 47.50 65.75B 37.75A 37.75A 37.75 -25.00 2 62.75 51 16000 51.00 71.50B 40.75A 57.00B 41.00 -27.25 4 68.25 3 77 16050 ---- 77.75B 44.25A 77.75B 44.50 -29.50 74.00 16100 59.50 84.50B 48.00A 48.00A 48.50 -32.00 4 80.50 30 48 16150 90.25 91.50B 52.25A 73.50B 52.75 -34.50 3 87.25 16200 68.75 99.50B 56.75A 79.75B 57.50 -37.25 79 94.75 4 27 16250 ---- 108.25B 61.75A 108.25B 62.50 -40.50 103.00 1 16300 71.00 117.25B 67.00 67.00 68.00 -43.75 6 111.75 2 13 16350 ---- 127.25B 73.00A 127.25B 74.00 -47.25 121.25 5 16400 ---- 138.50B 79.50A 138.50B 80.75 -51.00 1 131.75 9 16450 ---- 150.00B 86.50A 150.00B 88.00 -54.75 142.75 2 2 16500 ---- 163.25B 94.25A 163.25B 95.75 -59.25 1 155.00 3 61 16550 ---- 177.25B 102.75A 177.25B 104.50 -63.50 2 168.00 16600 ---- 192.00B 111.75A 192.00B 114.00 -68.25 1 182.25 37 42 16650 ---- 208.25B 122.00A 208.25B 124.25 -73.25 197.50 31 16700 ---- 225.00B 133.00A 225.00B 135.25 -79.00 1 214.25 2 7 16750 ---- 244.00B 145.00A 244.00B 147.50 -84.50 232.00 1 2 16800 208.25 264.50B 158.00A 158.00A 160.75 -90.75 2 251.50 10 16850 ---- 286.25B 172.50A 286.00B 175.25 -97.00 2 272.25 1 16900 ---- 309.50B 188.00A 309.50B 191.00 -103.50 294.50 52 16950 ---- 334.75B 204.50A 334.75B 208.00 -110.50 1 318.50 1 17000 295.00 361.25B 222.50A 222.50A 226.25 -117.75 10 344.00 17050 ---- 387.00B 242.00A 387.00B 246.25 -125.00 371.25 17100 273.25 416.50B 263.00A 278.50B 267.75 -132.50 2 400.25 17150 ---- 448.00B 285.75A 447.75B 290.75 -140.00 430.75 17200 ---- 480.75B 310.00A 480.50B 315.50 -147.50 463.00 17250 ---- 515.25B 336.00A 515.00B 341.75 -155.00 496.75 17300 ---- 551.25B 363.75A 551.25B 369.75 -162.25 532.00 17350 ---- 588.75B 393.00A 588.50B 399.50 -169.25 568.75 17400 ---- 627.50B 424.00A 627.25B 430.75 -176.25 607.00 17450 ---- 648.00B 456.50A 647.00B 463.75 -182.75 646.50 17500 ---- 690.50B 490.50A 689.00B 498.25 -189.00 687.25 17550 ---- 734.25B 526.25A 731.75B 534.25 -194.75 729.00 17600 ---- 790.25B 563.25A 790.25B 571.50 -200.25 771.75 1 17650 ---- 816.50B 601.75A 601.75A 610.25 -205.25 815.50 17700 ---- 875.50B 662.00A 875.50B 650.25 -209.75 860.00 1 17750 ---- 921.00B 702.25A 921.00B 691.25 -214.00 905.25 17800 ---- 967.50B 744.25A 967.50B 733.50 -217.75 951.25 17850 ---- 1013.75B 787.25A 1013.75B 776.75 -221.00 997.75 17900 ---- 1061.25B 835.00A 1061.25B 820.75 -224.00 1044.75 17950 ---- 1108.75B 879.75A 1108.75B 865.50 -226.50 1092.00 18000 ---- 1156.25B 925.25A 1156.25B 911.00 -228.75 1139.75 18050 ---- 1204.50B 971.25A 1204.50B 957.00 -230.75 1187.75 18100 ---- 1253.00B 1017.50A 1253.00B 1003.75 -232.25 1236.00 18200 ---- 1350.50B 1113.25A 1350.50B 1098.50 -234.75 1333.25 18250 ---- 1399.25B 1161.00A 1399.25B 1146.50 -235.50 1382.00 18300 ---- 1448.25B 1209.25A 1448.25B 1194.75 -236.25 1431.00 18400 ---- 1546.75B 1306.25A 1546.75B 1292.00 -237.50 1529.50 18500 ---- 1645.75B 1404.25A 1645.75B 1390.00 -238.00 1628.00 18600 ---- 1744.75B 1502.50A 1744.75B 1488.50 -238.50 1727.00 18700 ---- 1843.50B 1601.25A 1843.50B 1587.50 -238.75 1826.25 18750 ---- 1893.25B 1650.50A 1893.25B 1637.00 -238.75 1875.75 19000 ---- 2142.00B 1899.00A 2142.00B 1885.25 -239.00 2124.25 19250 ---- 2390.75B 2147.75A 2390.75B 2134.00 -239.00 2373.00 19500 ---- 2639.50B 2396.50A 2639.50B 2382.75 -239.00 2621.75 19750 ---- 2888.50B 2645.50A 2888.50B 2631.75 -239.00 2870.75 20000 ---- 3137.50B 2894.50A 3137.50B 2880.75 -239.00 3119.75 20250 ---- 3387.00B 3143.50A 3387.00B 3130.00 -239.00 3369.00 20500 ---- 3636.00B 3392.50A 3636.00B 3379.25 -238.75 3618.00 21000 ---- 4133.50B 3890.75A 4133.50B 3877.50 -239.00 4116.50 21500 ---- 4631.75B 4388.75A 4631.75B 4376.00 -238.75 4614.75 22000 ---- 5130.00B 4887.00A 5130.00B 4874.25 -238.75 5113.00 22500 ---- 5628.00B 5385.00A 5628.00B 5372.75 -238.75 5611.50 23000 ---- 6126.25B 5883.25A 6126.25B 5871.25 -238.50 6109.75 23500 ---- 6624.25B 6381.50A 6624.25B 6369.50 -238.50 6608.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 786 2291 QN3 JAN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3000 ---- 14105.25B 3840.00A 3840.00A 14108.00 +242.25 3865.75 3500 ---- 13605.75B 3340.25A 3340.25A 13608.00 +242.25 3365.75 4000 ---- 13106.00B 2840.50A 2840.50A 13108.00 +242.00 2866.00 4500 ---- 12606.00B 2340.75A 2340.75A 12608.25 +242.00 2366.25 5000 ---- 12106.25B 1841.00A 1841.00A 12108.25 +242.00 1866.25 5500 ---- 11606.25B 1341.50A 1341.50A 11608.25 +241.75 1366.50 6000 ---- 11106.75B 0841.75A 0841.75A 11108.50 +242.00 0866.50 6500 ---- 10607.25B 0342.00A 0342.00A 10608.50 +241.75 0366.75 7000 ---- 10107.25B 9841.75A 9841.75A 10108.50 +241.50 9867.00 7500 ---- 9607.00B 9342.00A 9342.00A 9608.50 +241.50 9367.00 8000 ---- 9108.00B 8842.25A 8842.25A 9108.75 +241.50 8867.25 8500 ---- 8607.75B 8342.50A 8342.50A 8608.75 +241.50 8367.25 8750 ---- 8358.00B 8092.75A 8092.75A 8358.75 +241.25 8117.50 9000 ---- 8108.25B 7842.75A 7842.75A 8108.75 +241.25 7867.50 9250 ---- 7858.25B 7593.25A 7593.25A 7858.75 +241.25 7617.50 9500 ---- 7608.00B 7343.00A 7343.00A 7609.00 +241.50 7367.50 9750 ---- 7358.50B 7093.00A 7093.00A 7359.00 +241.25 7117.75 10000 ---- 7108.50B 6843.50A 6843.50A 7109.00 +241.25 6867.75 10250 ---- 6859.00B 6593.25A 6593.25A 6859.00 +241.25 6617.75 10500 ---- 6608.75B 6343.75A 6343.75A 6609.00 +241.00 6368.00 10750 ---- 6359.00B 6093.50A 6093.50A 6359.00 +241.00 6118.00 11000 ---- 6109.00B 5843.75A 5843.75A 6109.00 +241.00 5868.00 11250 ---- 5859.00B 5593.75A 5593.75A 5859.25 +241.25 5618.00 11500 ---- 5608.75B 5343.75A 5343.75A 5609.25 +241.00 5368.25 11750 ---- 5359.25B 5094.00A 5094.00A 5359.25 +241.00 5118.25 12000 ---- 5109.50B 4844.25A 4844.25A 5109.25 +241.00 4868.25 12250 ---- 4859.75B 4594.25A 4594.25A 4859.25 +240.75 4618.50 12500 ---- 4609.75B 4344.25A 4344.25A 4609.25 +240.75 4368.50 12750 ---- 4359.75B 4094.75A 4094.75A 4359.25 +240.75 4118.50 12800 ---- 4309.75B 4044.25A 4044.25A 4309.25 +240.75 4068.50 12900 ---- 4209.75B 3944.50A 3944.50A 4209.50 +241.00 3968.50 13000 ---- 4109.75B 3844.50A 3844.50A 4109.50 +241.00 3868.50 13100 ---- 4010.00B 3744.50A 3744.50A 4009.50 +240.75 3768.75 13200 ---- 3910.25B 3644.75A 3644.75A 3909.50 +240.75 3668.75 13250 ---- 3860.00B 3594.75A 3594.75A 3859.50 +240.75 3618.75 1 13300 ---- 3810.00B 3544.75A 3544.75A 3809.50 +240.75 3568.75 13400 ---- 3710.00B 3444.75A 3444.75A 3709.50 +240.75 3468.75 13500 ---- 3610.00B 3345.00A 3345.00A 3609.50 +240.75 3368.75 13600 ---- 3510.00B 3245.00A 3245.00A 3509.50 +240.75 3268.75 13700 ---- 3410.00B 3145.00A 3145.00A 3409.50 +240.50 3169.00 13750 ---- 3360.00B 3095.25A 3095.25A 3359.50 +240.50 3119.00 1 1 13800 ---- 3310.25B 3045.00A 3045.00A 3309.50 +240.50 3069.00 13900 ---- 3210.25B 2945.00A 2945.00A 3209.50 +240.50 2969.00 14000 ---- 3110.50B 2845.00A 2845.00A 3109.50 +240.50 2869.00 2 14100 ---- 3010.50B 2745.00A 2745.00A 3009.50 +240.50 2769.00 14150 ---- 2960.50B 2695.25A 2695.25A 2959.50 +240.50 2719.00 14200 ---- 2910.25B 2645.25A 2645.25A 2909.50 +240.25 2669.25 1 14250 ---- 2860.00B 2595.25A 2595.25A 2859.50 +240.25 2619.25 14300 ---- 2810.25B 2545.25A 2545.25A 2809.50 +240.25 2569.25 1 1 14350 ---- 2760.75B 2495.25A 2495.25A 2759.50 +240.25 2519.25 14400 ---- 2710.50B 2445.25A 2445.25A 2709.50 +240.25 2469.25 14450 ---- 2660.50B 2395.25A 2395.25A 2659.50 +240.25 2419.25 14500 ---- 2610.75B 2345.50A 2345.50A 2609.75 +240.50 2369.25 45 14550 ---- 2560.75B 2295.50A 2295.50A 2559.75 +240.50 2319.25 14600 ---- 2510.75B 2245.50A 2245.50A 2509.75 +240.50 2269.25 14650 ---- 2460.75B 2195.50A 2195.50A 2459.75 +240.50 2219.25 14700 ---- 2410.75B 2145.50A 2145.50A 2409.75 +240.25 2169.50 14750 ---- 2361.00B 2095.75A 2095.75A 2359.75 +240.25 2119.50 29 14800 ---- 2310.75B 2045.75A 2045.75A 2309.75 +240.25 2069.50 14825 ---- 2285.75B 2020.75A 2020.75A 2284.75 +240.25 2044.50 14850 ---- 2260.75B 1995.75A 1995.75A 2259.75 +240.25 2019.50 14875 ---- 2235.50B 1970.75A 1970.75A 2234.75 +240.25 1994.50 14900 ---- 2210.75B 1945.75A 1945.75A 2209.75 +240.25 1969.50 14925 ---- 2185.75B 1920.75A 1920.75A 2184.75 +240.25 1944.50 14950 ---- 2160.75B 1895.75A 1895.75A 2159.75 +240.25 1919.50 14975 ---- 2135.75B 1870.75A 1870.75A 2134.75 +240.25 1894.50 15000 ---- 2111.25B 1845.75A 1845.75A 2109.75 +240.00 1869.75 152 15025 ---- 2085.75B 1820.75A 1820.75A 2084.75 +240.00 1844.75 15050 ---- 2061.00B 1795.75A 1795.75A 2059.75 +240.00 1819.75 15075 ---- 2036.00B 1770.75A 1770.75A 2034.75 +240.00 1794.75 15100 ---- 2011.00B 1745.75A 1745.75A 2009.75 +240.00 1769.75 2 15125 ---- 1986.00B 1721.25A 1721.25A 1984.75 +240.00 1744.75 15150 ---- 1960.75B 1696.00A 1696.00A 1959.75 +240.00 1719.75 15175 ---- 1936.25B 1671.00A 1671.00A 1934.75 +240.00 1694.75 15200 ---- 1911.00B 1646.00A 1646.00A 1910.00 +240.25 1669.75 50 15225 ---- 1886.25B 1621.00A 1621.00A 1885.00 +240.25 1644.75 15250 ---- 1861.25B 1596.00A 1596.00A 1860.00 +240.00 1620.00 39 15275 ---- 1836.25B 1571.00A 1571.00A 1835.00 +240.00 1595.00 15300 ---- 1810.75B 1546.00A 1546.00A 1810.00 +240.00 1570.00 5 15325 ---- 1786.25B 1521.25A 1521.25A 1785.00 +240.00 1545.00 15350 ---- 1761.00B 1496.25A 1496.25A 1760.00 +240.00 1520.00 15375 ---- 1736.25B 1471.25A 1471.25A 1735.00 +240.00 1495.00 15400 ---- 1711.00B 1446.25A 1446.25A 1710.00 +240.00 1470.00 1 5 15425 ---- 1686.00B 1421.25A 1421.25A 1685.00 +240.00 1445.00 15450 ---- 1661.00B 1396.50A 1396.50A 1660.00 +239.75 1420.25 15475 ---- 1636.50B 1371.50A 1371.50A 1635.00 +239.75 1395.25 15500 ---- 1611.25B 1346.50A 1346.50A 1610.00 +239.75 1370.25 1 223 15525 ---- 1586.50B 1321.50A 1321.50A 1585.25 +240.00 1345.25 15530 ---- ---- ---- 1331.25A 1580.25 ---- ---- 15540 ---- ---- ---- 1321.25A 1570.25 ---- ---- 15550 ---- 1561.50B 1296.50A 1296.50A 1560.25 +240.00 1320.25 15560 ---- ---- ---- 1303.00A 1550.25 ---- ---- 15570 ---- ---- ---- 1293.00A 1540.25 ---- ---- 15575 ---- 1536.25B 1271.50A 1271.50A 1535.25 +240.00 1295.25 15580 ---- ---- ---- 1283.00A 1530.25 ---- ---- 15590 ---- ---- ---- 1273.00A 1520.25 ---- ---- 15600 ---- 1511.25B 1246.50A 1246.50A 1510.25 +240.00 1270.25 2 15610 ---- ---- ---- 1253.00A 1500.25 ---- ---- 15620 ---- 1491.25B 1227.00A 1227.00A 1490.25 +240.00 1250.25 15625 ---- 1486.00B 1222.00A 1222.00A 1485.25 +240.00 1245.25 15630 ---- 1481.25B 1216.50A 1216.50A 1480.25 +240.00 1240.25 15640 ---- 1471.25B 1207.00A 1207.00A 1470.25 +239.75 1230.50 15650 ---- 1461.25B 1196.50A 1196.50A 1460.25 +239.75 1220.50 15660 ---- 1451.25B 1186.50A 1186.50A 1450.25 +239.75 1210.50 15670 ---- 1441.25B 1176.75A 1176.75A 1440.25 +239.75 1200.50 15675 ---- 1436.00B 1171.75A 1171.75A 1435.25 +239.75 1195.50 15680 ---- 1431.50B 1166.75A 1166.75A 1430.25 +239.75 1190.50 15690 ---- 1421.25B 1156.75A 1156.75A 1420.25 +239.75 1180.50 15700 ---- 1411.25B 1146.75A 1146.75A 1410.25 +239.75 1170.50 3 15710 ---- 1400.50B 1136.75A 1136.75A 1400.25 +239.75 1160.50 15720 ---- 1391.25B 1126.75A 1126.75A 1390.25 +239.75 1150.50 15725 ---- 1386.00B 1121.75A 1121.75A 1385.25 +239.75 1145.50 15730 ---- 1381.25B 1116.75A 1116.75A 1380.25 +239.75 1140.50 15740 ---- 1371.50B 1106.75A 1106.75A 1370.25 +239.75 1130.50 15750 ---- 1361.50B 1096.75A 1096.75A 1360.25 +239.75 1120.50 152 15760 ---- 1351.00B 1086.75A 1086.75A 1350.50 +240.00 1110.50 15770 ---- 1341.25B 1076.75A 1076.75A 1340.50 +240.00 1100.50 15775 ---- 1336.25B 1071.75A 1071.75A 1335.50 +240.00 1095.50 15780 ---- 1331.25B 1066.75A 1066.75A 1330.50 +240.00 1090.50 15790 ---- 1321.25B 1056.75A 1056.75A 1320.50 +240.00 1080.50 15800 ---- 1311.50B 1046.75A 1046.75A 1310.50 +240.00 1070.50 59 15810 ---- 1301.50B 1036.75A 1036.75A 1300.50 +240.00 1060.50 15820 ---- 1291.50B 1026.75A 1026.75A 1290.50 +239.75 1050.75 15825 ---- 1286.75B 1021.75A 1021.75A 1285.50 +239.75 1045.75 15830 ---- 1281.50B 1016.75A 1016.75A 1280.50 +239.75 1040.75 15840 ---- 1271.75B 1006.75A 1006.75A 1270.50 +239.75 1030.75 15850 ---- 1261.50B 996.75A 996.75A 1260.50 +239.75 1020.75 15860 ---- 1251.50B 986.75A 986.75A 1250.50 +239.75 1010.75 15870 ---- 1241.50B 977.00A 977.00A 1240.50 +239.75 1000.75 15875 ---- 1236.50B 972.00A 972.00A 1235.50 +239.75 995.75 15880 ---- 1231.75B 967.00A 967.00A 1230.50 +239.75 990.75 15890 ---- 1221.50B 957.00A 957.00A 1220.50 +239.75 980.75 15900 ---- 1211.25B 947.00A 947.00A 1210.50 +239.75 970.75 12 15910 ---- 1201.50B 937.00A 937.00A 1200.50 +239.75 960.75 15920 ---- 1191.50B 927.00A 927.00A 1190.50 +239.75 950.75 15925 ---- 1187.00B 922.00A 922.00A 1185.50 +239.75 945.75 15930 ---- 1182.00B 917.00A 917.00A 1180.50 +239.75 940.75 15940 ---- 1170.50B 907.00A 907.00A 1170.50 +239.75 930.75 15950 ---- 1161.50B 897.25A 897.25A 1160.50 +239.75 920.75 15960 ---- 1152.00B 887.25A 887.25A 1150.50 +239.50 911.00 15970 ---- 1141.75B 877.25A 877.25A 1140.50 +239.50 901.00 15975 ---- 1136.75B 872.25A 872.25A 1135.50 +239.50 896.00 15980 ---- 1131.75B 867.25A 867.25A 1130.50 +239.50 891.00 15990 ---- 1121.75B 857.75A 857.75A 1120.50 +239.50 881.00 16000 ---- 1112.00B 847.25A 847.25A 1110.75 +239.75 871.00 1 338 16010 ---- 1102.00B 837.50A 837.50A 1100.75 +239.75 861.00 16020 ---- 1092.25B 827.50A 827.50A 1090.75 +239.75 851.00 16025 ---- 1086.50B 822.50A 822.50A 1085.75 +239.75 846.00 16030 ---- 1081.50B 817.50A 817.50A 1080.75 +239.75 841.00 16040 ---- 1072.25B 807.50A 807.50A 1070.75 +239.75 831.00 16050 ---- 1061.75B 797.50A 797.50A 1060.75 +239.50 821.25 16060 ---- 1051.75B 788.00A 788.00A 1050.75 +239.50 811.25 16070 ---- 1041.75B 777.75A 777.75A 1040.75 +239.50 801.25 16075 ---- 1038.25B 772.75A 772.75A 1035.75 +239.50 796.25 16080 ---- 1033.25B 767.75A 767.75A 1030.75 +239.50 791.25 16090 ---- 1023.25B 757.75A 757.75A 1020.75 +239.50 781.25 16100 ---- 1016.50B 747.75A 747.75A 1010.75 +239.50 771.25 168 16110 ---- 1006.50B 737.75A 737.75A 1000.75 +239.25 761.50 16120 ---- 996.50B 728.00A 728.00A 990.75 +239.25 751.50 16125 ---- 991.50B 723.00A 723.00A 985.75 +239.25 746.50 16130 ---- 986.50B 718.00A 718.00A 980.75 +239.25 741.50 16140 ---- 976.50B 708.50A 708.50A 970.75 +239.25 731.50 16150 ---- 966.50B 698.25A 698.25A 960.75 +239.25 721.50 1 16160 ---- 956.50B 688.25A 688.25A 950.75 +239.00 711.75 16170 ---- 949.75B 678.25A 678.25A 940.75 +239.00 701.75 16175 ---- 944.75B 673.25A 673.25A 935.75 +239.00 696.75 16180 ---- 939.75B 668.75A 668.75A 930.75 +239.00 691.75 16190 ---- 929.75B 658.50A 658.50A 920.75 +239.00 681.75 16200 ---- 920.00B 648.50A 648.50A 910.75 +238.75 672.00 222 16210 ---- 910.00B 638.50A 638.50A 900.75 +238.75 662.00 16220 ---- 900.00B 628.75A 628.75A 890.75 +238.75 652.00 16225 ---- 895.00B 623.75A 623.75A 885.75 +238.75 647.00 16230 ---- 890.00B 618.75A 618.75A 880.75 +238.50 642.25 16240 ---- 880.00B 608.75A 608.75A 871.00 +238.75 632.25 16250 ---- 870.00B 599.00A 599.00A 861.00 +238.75 622.25 873 16260 ---- 860.00B 589.50A 589.50A 851.00 +238.50 612.50 16270 ---- 849.75B 579.25A 579.25A 841.00 +238.50 602.50 16275 ---- 844.75B 574.25A 574.25A 836.00 +238.50 597.50 16280 ---- 839.75B 569.75A 569.75A 831.00 +238.25 592.75 16290 ---- 829.75B 559.50A 559.50A 821.00 +238.25 582.75 16300 ---- 819.75B 549.75A 549.75A 811.00 +238.00 573.00 13 101 16310 ---- 809.75B 539.75A 539.75A 801.00 +238.00 563.00 16320 ---- 799.75B 530.00A 530.00A 791.00 +237.75 553.25 16325 ---- 794.75B 525.00A 525.00A 786.00 +237.75 548.25 16330 ---- 789.75B 520.25A 520.25A 781.00 +237.75 543.25 16340 ---- 779.75B 510.75A 510.75A 771.00 +237.50 533.50 16350 ---- 770.00B 500.50A 500.50A 761.00 +237.25 523.75 16 16360 ---- 760.00B 490.75A 490.75A 751.00 +237.00 514.00 16370 ---- 750.25B 481.00A 481.00A 741.00 +237.00 504.00 16375 ---- 745.25B 476.25A 476.25A 736.00 +236.75 499.25 16380 ---- 740.25B 471.25A 471.25A 731.00 +236.75 494.25 16390 ---- 730.00B 461.50A 461.50A 721.00 +236.50 484.50 16400 ---- 720.00B 448.00A 448.00A 711.00 +236.25 18 474.75 7 296 16410 ---- 710.00B 438.25A 438.25A 701.00 +236.00 465.00 16420 ---- 700.00B 431.75A 431.75A 691.25 +236.00 455.25 16425 ---- 695.00B 425.25A 425.25A 686.25 +235.75 450.50 16430 ---- 690.00B 420.00A 420.00A 681.25 +235.50 445.75 1 1 16440 ---- 680.00B 412.00A 412.00A 671.25 +235.25 436.00 16450 ---- 670.00B 402.50A 402.50A 661.25 +235.00 426.25 17 16460 ---- 660.25B 392.00A 392.00A 651.25 +234.50 416.75 16470 ---- 650.25B 382.00A 382.00A 641.25 +234.00 407.25 16475 ---- 645.50B 377.50A 377.50A 636.25 +234.00 402.25 16480 ---- 640.50B 373.00A 373.00A 631.25 +233.75 397.50 16490 ---- 630.25B 364.00A 364.00A 621.25 +233.25 388.00 16500 501.00 620.25B 355.00A 453.50A 611.25 +232.75 16 378.50 8 711 16510 ---- 610.25B 346.00A 346.00A 601.25 +232.00 369.25 16520 ---- 600.25B 336.25A 336.25A 591.25 +231.50 359.75 16525 ---- 595.25B 331.00A 331.00A 586.25 +231.25 355.00 16530 ---- 590.25B 328.00A 328.00A 581.25 +230.75 350.50 16540 ---- 580.50B 316.00A 316.00A 571.50 +230.50 341.00 16550 ---- 570.75B 307.25A 307.25A 561.50 +229.75 331.75 107 16560 ---- 560.50B 299.00A 299.00A 551.50 +229.00 322.50 16570 ---- 550.50B 290.75A 290.75A 541.50 +228.00 313.50 16575 ---- 545.50B 285.25A 285.25A 536.50 +227.50 309.00 16580 ---- 540.50B 282.50A 282.50A 531.50 +227.00 304.50 16590 ---- 530.50B 271.50A 271.50A 521.50 +226.00 295.50 16600 259.25 520.75B 259.25 355.50A 511.75 +225.25 82 286.50 21 237 16610 ---- 511.00B 255.00A 255.00A 501.75 +224.25 1 277.50 16620 ---- 500.75B 247.50A 247.50A 491.75 +223.00 268.75 4 4 16625 ---- 495.75B 242.50A 242.50A 486.75 +222.25 264.50 2 7 16630 ---- 490.75B 237.50A 237.50A 481.75 +221.75 260.00 2 2 16640 ---- 481.00B 229.75A 229.75A 472.00 +220.50 251.50 1 1 16650 322.50 471.25B 220.25A 445.00A 462.00 +219.00 10 243.00 15 59 16660 ---- 461.00B 211.75A 211.75A 452.00 +217.50 234.50 3 3 16670 ---- 451.00B 205.00A 205.00A 442.25 +216.00 226.25 3 3 16675 ---- 446.25B 200.00A 200.00A 437.25 +215.25 1 222.00 8 67 16680 ---- 441.50B 196.00A 196.00A 432.25 +214.25 1 218.00 19 13 16690 ---- 431.25B 188.00A 188.00A 422.25 +212.25 210.00 4 4 16700 185.00 421.50B 180.00A 395.75A 412.50 +210.50 133 202.00 259 261 16710 ---- 411.50B 172.50A 172.50A 402.50 +208.50 194.00 10 5 16720 ---- 401.50B 165.50A 165.50A 392.75 +206.50 186.25 13 3 16725 ---- 396.75B 162.00A 162.00A 387.75 +205.25 182.50 17 30 16730 ---- 391.75B 158.50A 158.50A 383.00 +204.50 178.50 26 16 16740 193.50 381.75B 151.00A 381.75B 373.00 +202.00 5 171.00 106 41 16750 191.75 372.00B 143.50A 213.75A 363.25 +199.50 6 163.75 26 426 16760 326.75 362.25B 137.50A 206.00A 353.50 +197.00 3 156.50 116 94 16770 233.00 352.50B 130.00A 197.00A 343.75 +194.50 1 149.25 17 5 16775 ---- 347.50B 127.50A 127.50A 339.00 +193.25 145.75 43 62 16780 ---- 342.50B 123.75A 123.75A 334.00 +191.50 1 142.50 27 15 16790 ---- 334.00B 117.00A 117.00A 324.25 +188.75 135.50 324 251 16800 115.75 323.50B 111.00A 314.25B 314.75 +185.75 173 129.00 386 455 16810 142.25 314.50B 105.25A 314.50B 305.00 +182.50 1 122.50 56 30 16820 104.25 305.50B 99.25A 305.50B 295.50 +179.25 1 116.25 55 40 16825 ---- 299.50B 95.75A 95.75A 290.75 +177.50 113.25 58 22 16830 ---- 295.00B 93.00A 93.00A 286.00 +176.00 110.00 86 46 16840 ---- 286.00B 87.75A 87.75A 276.50 +172.25 104.25 60 32 16850 97.75 275.50B 82.50A 275.50B 267.00 +168.50 46 98.50 374 171 16860 87.75 266.50B 77.75A 123.75A 257.50 +164.75 8 92.75 269 63 16870 ---- 257.50B 73.25A 73.25A 248.25 +160.75 2 87.50 48 32 16875 83.00 253.00B 70.75A 113.50A 243.75 +159.00 4 84.75 308 147 16880 72.00 248.50B 68.75A 110.25A 239.00 +156.75 47 82.25 95 59 16890 98.25 239.50B 64.50A 106.00A 229.75 +152.50 21 77.25 126 55 16900 70.25 230.50B 60.25A 221.25B 220.75 +148.25 2138 72.50 2857 1827 16910 78.25 221.50B 56.50A 90.75A 211.75 +143.75 57 68.00 85 41 16920 59.00 212.50B 53.00A 212.50B 203.00 +139.50 62 63.50 179 80 16925 77.25 207.50B 51.00A 82.00A 198.50 +137.00 55 61.50 49 161 16930 55.25 203.75B 49.50A 78.75A 194.00 +134.50 86 59.50 41 47 16940 65.75 195.00B 46.25A 195.00B 185.50 +130.00 75 55.50 86 44 16950 52.50 186.25B 43.00A 186.25B 177.00 +125.25 1722 51.75 1864 1684 16960 57.75 177.50B 40.25A 177.50B 168.50 +120.25 60 48.25 226 136 16970 53.25 168.75B 37.50A 73.50A 160.25 +115.50 98 44.75 105 93 16975 47.25 165.00B 36.25A 86.25A 156.25 +113.00 95 43.25 238 203 16980 43.00 161.25B 35.00A 161.25B 152.25 +110.50 137 41.75 224 124 16990 73.25 153.00B 32.50A 151.50B 144.25 +105.50 96 38.75 118 98 17000 35.50 147.00 30.50A 125.50A 136.50 +100.50 2552 36.00 2716 2221 17010 35.00 138.00B 28.25A 101.25A 129.00 +95.75 115 33.25 60 55 17020 35.00 130.75 26.25A 124.25A 121.50 +90.75 116 30.75 73 43 17025 28.25 127.50B 25.25A 127.50B 118.00 +88.25 74 29.75 48 158 17030 34.50 124.00B 24.25A 124.00B 114.50 +86.00 118 28.50 39 62 17040 37.00 116.50B 22.25A 96.25A 107.50 +81.00 153 26.50 20 21 17050 22.50 109.75B 20.00 106.50B 100.75 +76.25 687 24.50 261 293 17060 54.75 104.00B 18.50A 89.25A 94.25 +71.75 105 22.50 11 19 17070 42.00 97.75B 17.00A 90.00A 88.00 +67.00 121 21.00 96 98 17075 21.75 94.50B 16.25A 86.75A 85.00 +65.00 310 20.00 93 327 17080 40.00 91.50B 15.25A 87.00B 82.00 +62.75 109 19.25 171 132 17090 21.50 85.50B 13.75A 66.75A 76.25 +58.50 157 17.75 99 92 17100 16.00 80.75B 12.50A 72.50A 71.00 +54.50 1221 16.50 402 409 17110 29.50 74.50B 11.50A 57.25A 65.75 +50.50 152 15.25 45 26 17120 24.00 69.75B 10.50A 62.00A 60.75 +46.75 71 14.00 101 107 17125 13.50 67.25B 10.00A 62.00B 58.50 +45.00 369 13.50 142 109 17130 15.25 64.75B 9.50A 52.50A 56.25 +43.25 112 13.00 35 66 17140 34.50 60.00B 8.75A 52.75B 52.00 +40.00 60 12.00 55 56 17150 10.25 55.50B 8.00A 48.75A 48.00 +37.00 495 11.00 170 200 17160 12.50 51.25B 7.25A 46.25B 44.25 +34.25 103 10.00 7 7 17170 27.00 47.25B 6.75A 41.25A 40.50 +31.25 72 9.25 57 67 17175 9.00 45.25B 6.50A 40.75B 39.00 +30.00 182 9.00 97 88 17180 8.75 43.25B 6.00A 43.25B 37.25 +28.75 82 8.50 11 26 17190 7.25 39.75B 5.50A 28.75A 34.25 +26.25 129 8.00 22 39 17200 7.00 36.50B 4.95A 30.00 31.25 +24.00 1180 7.25 119 826 17210 10.00 33.25B 4.50A 33.25B 28.50 +21.75 83 6.75 8 7 17220 7.00 30.50B 4.10A 5.50A 26.00 +19.75 231 6.25 47 17225 13.25 29.00B 3.90A 20.50A 24.75 +18.75 54 6.00 9 51 17230 6.50 27.75B 3.70A 19.50A 23.50 +17.75 176 5.75 2 5 17240 5.00 25.25B 3.30 21.75B 21.50 +16.25 107 5.25 19 52 17250 4.35 22.75B 3.10A 19.75 19.25 +14.45 306 4.80 74 326 17260 7.75 20.50B 2.80A 10.25A 17.50 +13.10 12 4.40 23 17270 11.00 18.50B 2.55A 13.00A 15.75 +11.70 49 4.05 10 17 17275 3.90 17.75B 2.45A 15.25B 15.00 +11.10 34 3.90 3 63 17280 6.75 16.75B 2.35A 14.50 14.25 +10.50 54 3.75 2 6 17290 4.25 15.00B 2.15A 12.75B 12.75 +9.30 9 3.45 6 6 17300 6.00 13.50B 1.95A 10.50 11.50 +8.30 781 3.20 126 444 17310 2.90 12.00B 1.80A 10.25 10.25 +7.30 14 2.95 1 5 17320 7.75 10.75B 1.70A 10.75B 9.25 +6.50 21 2.75 2 3 17325 6.00 10.25B 1.65A 4.90A 8.75 +6.10 65 2.65 3 28 17330 5.00 9.75B 1.55A 8.25B 8.25 +5.70 171 2.55 5 11 17340 5.50 8.75B 1.45A 7.00B 7.25 +4.90 3 2.35 1 17350 2.60 7.75B 1.40A 6.50 6.50 +4.30 99 2.20 100 182 17360 3.80 6.75B 1.25A 5.25 6.00 +3.95 3 2.05 16 17370 4.15 6.00B 1.20A 5.50 5.25 +3.35 21 1.90 55 17375 1.00 5.75B .95 1.25A 5.00 +3.15 15 1.85 42 17380 4.20 5.25B 1.10A 3.90A 4.75 +3.00 88 1.75 21 17390 3.50 4.80B 1.10A 3.55A 4.30 +2.65 77 1.65 3 4 17400 1.40 4.25B .80 3.35 3.85 +2.30 399 1.55 34 453 17410 1.00 3.75B .95A 1.00A 3.50 +2.05 60 1.45 108 17420 .75 3.30B .75 3.00 3.15 +1.75 11 1.40 18 17425 ---- 3.10B .90A .90A 3.00 +1.65 12 1.35 17 17430 1.80 2.95B .85A 2.40B 2.85 +1.55 17 1.30 6 17440 1.65 2.60B .85A 2.60B 2.60 +1.35 5 1.25 16 17450 1.05 2.35B .80A 1.75A 2.35 +1.15 59 1.20 3 236 17460 1.40 2.10B .80A 1.60A 2.15 +1.00 10 1.15 17470 1.15 1.90B .75A 1.65A 1.95 +.85 7 1.10 33 17475 1.10 1.85B .70A 1.50 1.90 +.85 41 1.05 35 17480 1.20 1.75B .75A 1.75B 1.80 +.75 8 1.05 75 17490 1.00 1.60B .70A 1.60B 1.65 +.65 17 1.00 5 17500 .95 1.50 .65A 1.45 1.55 +.60 66 .95 3 453 17510 ---- 1.35B .65A .65A 1.45 +.50 .95 5 17520 ---- 1.25B .65A .65A 1.35 +.45 1 .90 96 17525 .45 1.20B .45 .95 1.30 +.40 14 .90 1 18 17530 1.05 1.15 .65A .95 1.25 +.35 25 .90 28 17540 1.05 1.10B .60A .85 1.15 +.30 15 .85 6 6 17550 .75 1.00 .60A .90 1.10 +.25 26 .85 4 105 17560 .70 1.00 .60A .95A 1.05 +.25 3 .80 17570 ---- .90B .60A .60A .95 +.15 .80 1 17575 .40 .90B .40 .90B .95 +.15 5 .80 9 55 17580 .65 .90 .60A .85A .95 +.15 16 .80 17590 .75 .95 .55A .85A .90 +.15 6 .75 17600 .85 .95 .45 .45 .85 +.10 21 .75 6 556 17610 .90 .90 .55A .60 .80 +.05 3 .75 17620 .55 .85 .55 .75A .80 +.05 3 .75 17625 .50 .85 .50 .75A .75 .00 47 .75 41 17630 .50 .85 .50 .75A .75 +.05 2 .70 17640 .60 .80 .50A .70A .75 +.05 4 .70 17650 .55 .80 .40 .70 .70 .00 45 .70 3 116 17675 .50 .75 .50 .65A .65 -.05 3 .70 17700 .50 .70 .40A .45 .65 .00 9 .65 230 17725 ---- ---- .40A .40A .60 -.05 .65 26 17750 .40 .60 .40 .50 .60 .00 13 .60 1 192 17775 .35 .50B .35 .50B .55 -.05 5 .60 17800 .60 .60 .25A .25A .55 .00 1 .55 13 183 17850 .30 .40B .30 .40B .50 .00 3 .50 1 35 17900 .25 .35B .25 .35B .50 +.05 5 .45 5 168 17950 ---- ---- .25A .25A .45 +.05 .40 208 18000 .20 .25B .20 .25B .40 +.05 1 .35 1 162 18050 ---- ---- .25A .25A .35 +.05 .30 2 72 18100 ---- ---- .25A .25A .30 .00 .30 451 18150 ---- ---- .20A .20A .25 .00 .25 58 18200 ---- ---- .20A .20A .20 -.05 .25 71 18250 ---- ---- ---- ---- .15 -.05 .20 1 248 18300 .25 .25 .15A .15A .10 -.10 17 .20 32 18400 ---- ---- ---- ---- .10 -.05 .15 27 18500 ---- ---- ---- ---- .05 -.10 .15 1 171 18600 ---- ---- ---- ---- .05 -.05 .10 14 18700 ---- ---- ---- ---- CAB -.05 .05 35 18750 ---- ---- ---- ---- CAB -.05 .05 50 18800 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB .00 CAB 146 19250 ---- ---- ---- ---- CAB .00 CAB 30 19500 ---- ---- ---- ---- CAB .00 CAB 28 19750 ---- ---- ---- ---- CAB .00 CAB 53 20000 ---- ---- ---- ---- CAB .00 CAB 62 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13529.50B 3284.00A 3284.00A 13552.50 +241.25 3311.25 1 4000 ---- 13032.00B 2786.50A 2786.50A 13054.75 +241.25 2813.50 4500 ---- 12535.50B 2289.00A 2289.00A 12556.75 +241.00 2315.75 5000 ---- 12037.00B 1791.00A 1791.00A 12058.75 +240.75 1818.00 5500 ---- 11539.50B 1293.25A 1293.25A 11561.00 +241.00 1320.00 6000 ---- 11043.00B 0796.25A 0796.25A 11063.00 +240.75 0822.25 6500 ---- 10544.50B 0298.25A 0298.25A 10565.25 +240.75 0324.50 7000 ---- 10047.75B 9801.00A 9801.00A 10067.25 +240.50 9826.75 7500 ---- 9550.50B 9303.00A 9303.00A 9569.50 +240.75 9328.75 8000 ---- 9051.75B 8806.00A 8806.00A 9071.50 +240.50 8831.00 8500 ---- 8554.00B 8308.25A 8308.25A 8573.75 +240.50 8333.25 9000 ---- 8056.50B 7810.75A 7810.75A 8075.75 +240.25 7835.50 9500 ---- 7560.50B 7313.00A 7313.00A 7578.00 +240.25 7337.75 9750 ---- 7310.75B 7064.50A 7064.50A 7329.00 +240.25 7088.75 10000 ---- 7063.00B 6816.25A 6816.25A 7080.25 +240.25 6840.00 10250 ---- 6813.25B 6567.00A 6567.00A 6831.25 +240.00 6591.25 10500 ---- 6564.50B 6318.50A 6318.50A 6582.50 +240.00 6342.50 10750 ---- 6317.00B 6070.25A 6070.25A 6333.50 +239.75 6093.75 11000 ---- 6067.25B 5821.75A 5821.75A 6084.75 +239.75 5845.00 11250 ---- 5818.75B 5572.75A 5572.75A 5836.00 +239.50 5596.50 11500 ---- 5571.25B 5324.75A 5324.75A 5587.25 +239.25 5348.00 11750 ---- 5322.75B 5076.25A 5076.25A 5338.75 +239.25 5099.50 12000 ---- 5073.25B 4827.50A 4827.50A 5090.00 +239.00 4851.00 12250 ---- 4824.50B 4579.25A 4579.25A 4841.50 +239.00 4602.50 12500 ---- 4576.00B 4331.00A 4331.00A 4592.75 +238.50 4354.25 12750 ---- 4328.00B 4083.25A 4083.25A 4344.25 +238.25 4106.00 13000 ---- 4079.50B 3835.00A 3835.00A 4095.75 +237.75 3858.00 13200 ---- 3882.75B 3636.75A 3636.75A 3897.25 +237.75 3659.50 13250 ---- 3831.75B 3587.50A 3587.50A 3847.50 +237.75 3609.75 13300 ---- 3783.25B 3537.75A 3537.75A 3798.00 +237.75 3560.25 13400 ---- 3683.00B 3438.50A 3438.50A 3698.75 +237.75 3461.00 13500 ---- 3583.50B 3339.50A 3339.50A 3599.25 +237.25 3362.00 1 11 13600 ---- 3484.75B 3240.50A 3240.50A 3500.25 +237.50 3262.75 13700 ---- 3386.75B 3141.50A 3141.50A 3401.00 +237.25 3163.75 13750 ---- 3335.75B 3092.50A 3092.50A 3351.50 +237.25 3114.25 13800 ---- 3286.50B 3042.75A 3042.75A 3301.75 +237.00 3064.75 13900 ---- 3187.50B 2944.00A 2944.00A 3202.75 +237.00 2965.75 1 14000 ---- 3088.75B 2845.25A 2845.25A 3103.75 +236.50 2867.25 1 14100 ---- 2989.75B 2747.00A 2747.00A 3004.75 +236.25 2768.50 14200 ---- 2890.50B 2648.25A 2648.25A 2905.75 +235.75 2670.00 14250 ---- 2841.25B 2598.50A 2598.50A 2856.25 +235.50 2620.75 14300 ---- 2791.75B 2549.50A 2549.50A 2806.75 +235.50 2571.25 14400 ---- 2693.25B 2451.25A 2451.25A 2708.00 +235.25 2472.75 14500 ---- 2594.50B 2353.25A 2353.25A 2609.50 +235.00 2374.50 14550 ---- ---- ---- 2324.00A 2560.25 ---- ---- 14600 ---- 2496.00B 2255.00A 2255.00A 2511.00 +234.25 2276.75 14650 ---- 2446.75B 2206.75A 2206.75A 2461.75 +234.00 2227.75 14700 ---- 2397.50B 2158.00A 2158.00A 2412.50 +233.75 2178.75 14750 ---- 2348.50B 2109.00A 2109.00A 2363.50 +233.50 2130.00 14800 ---- 2299.50B 2060.50A 2060.50A 2314.25 +233.00 2081.25 14850 ---- 2250.25B 2011.75A 2011.75A 2265.25 +232.75 2032.50 14900 ---- 2201.50B 1963.25A 1963.25A 2216.25 +232.25 1984.00 14950 ---- 2152.75B 1914.75A 1914.75A 2167.50 +232.00 1935.50 15000 ---- 2103.50B 1866.75A 1866.75A 2118.50 +231.25 1887.25 12 15050 ---- 2055.00B 1818.75A 1818.75A 2069.75 +230.75 1839.00 15100 ---- 2006.00B 1770.75A 1770.75A 2021.00 +230.00 1791.00 1 15150 ---- 1958.00B 1722.50A 1722.50A 1972.50 +229.50 1743.00 15200 ---- 1909.50B 1675.25A 1675.25A 1923.75 +228.50 1695.25 2 15250 ---- 1861.25B 1627.75A 1627.75A 1875.50 +228.00 1647.50 1 2 15300 ---- 1813.00B 1580.25A 1580.25A 1827.00 +227.00 1600.00 4 15350 ---- 1764.75B 1545.00A 1545.00A 1778.75 +226.25 1552.50 15400 ---- 1717.00B 1498.25A 1498.25A 1730.75 +225.50 1505.25 15450 ---- 1668.75B 1451.25A 1451.25A 1682.75 +224.50 1458.25 15500 ---- 1621.00B 1393.00A 1393.00A 1634.75 +223.25 1411.50 7 15550 ---- 1573.50B 1358.50A 1358.50A 1587.00 +222.00 1365.00 15600 ---- 1526.00B 1307.00A 1307.00A 1539.50 +220.75 1318.75 15650 ---- 1478.75B 1261.75A 1261.75A 1492.25 +219.50 1272.75 15700 ---- 1431.50B 1216.75A 1216.75A 1445.00 +218.00 2 1227.00 15750 ---- 1384.75B 1172.25A 1172.25A 1398.00 +216.25 1181.75 3 15800 ---- 1338.00B 1128.00A 1128.00A 1351.50 +214.75 1136.75 2 15850 ---- 1291.75B 1083.75A 1083.75A 1305.00 +213.00 1092.00 15900 ---- 1245.50B 1040.25A 1040.25A 1258.75 +211.00 1047.75 1 1 15950 ---- 1200.25B 997.25A 997.25A 1212.75 +209.00 1003.75 16000 ---- 1155.00B 955.00A 955.00A 1167.25 +207.00 960.25 1 21 16050 ---- 1109.75B 912.50A 912.50A 1122.00 +204.75 917.25 16100 ---- 1065.00B 852.50A 852.50A 1077.00 +202.25 874.75 14 16150 ---- 1020.25B 810.75A 810.75A 1032.50 +199.75 832.75 16200 ---- 976.00B 769.75A 769.75A 988.25 +196.75 791.50 1 16250 ---- 933.50B 729.50A 729.50A 944.75 +194.00 750.75 410 16300 ---- 889.75B 689.75A 689.75A 901.50 +190.75 710.75 2 16350 ---- 855.25B 651.00A 651.00A 858.75 +187.50 671.25 16400 ---- 825.75B 612.75A 612.75A 816.75 +184.00 632.75 2 16450 ---- 784.25B 575.50A 575.50A 775.25 +180.25 595.00 16500 683.50 743.25B 539.00A 723.75A 734.50 +176.50 140 558.00 2 779 16550 ---- 703.00B 503.50A 503.50A 694.25 +172.00 522.25 16600 ---- 663.50B 469.00A 469.00A 654.75 +167.50 487.25 10 17 16650 ---- 624.75B 435.50A 435.50A 616.25 +163.00 38 453.25 102 100 16700 460.50 587.00B 403.25A 587.00B 578.50 +158.00 10 420.50 1 307 16750 ---- 550.25B 372.25A 372.25A 541.75 +152.75 4 389.00 12 135 16800 ---- 514.25B 342.50A 342.50A 506.00 +147.25 358.75 86 220 16850 ---- 479.50B 314.00A 314.00A 471.25 +141.50 329.75 16900 ---- 445.75B 287.25A 287.25A 437.75 +135.50 102 302.25 1 114 16950 280.75 413.25B 262.00A 413.25B 405.25 +129.25 28 276.00 4 5 17000 305.00 381.75B 238.00A 381.75B 374.25 +123.25 269 251.00 33 296 17050 246.50 351.75B 215.75A 263.25A 344.25 +116.50 10 227.75 32 17 17100 297.50 323.25B 194.75A 306.75A 315.75 +109.75 5 206.00 2 313 17150 186.00 295.75B 175.25A 295.75B 288.75 +103.25 70 185.50 106 106 17200 178.75 269.75B 157.25A 269.75B 263.25 +96.75 61 166.50 33 124 17250 208.25 245.25B 140.75A 245.25B 239.00 +90.00 55 149.00 7 233 17300 138.50 222.50B 125.50A 209.25A 216.50 +83.50 132 133.00 12 503 17350 127.50 201.00B 111.50A 201.00B 195.25 +77.00 10 118.25 4 5 17400 134.25 180.75B 99.00A 170.00A 175.50 +70.50 158 105.00 23 310 17450 ---- 162.00B 87.50A 87.50A 157.25 +64.50 3 92.75 2 3 17500 84.00 145.00B 77.25A 142.50A 140.50 +58.50 82 82.00 102 607 17550 ---- 129.00B 68.25A 68.25A 125.00 +53.00 2 72.00 2 2 17600 60.75 114.50B 60.00A 114.50B 111.00 +47.75 47 63.25 24 104 17650 ---- 101.25B 52.75A 52.75A 98.00 +42.50 2 55.50 17700 74.25 89.25B 46.25A 89.25B 86.50 +37.75 26 48.75 21 270 17750 ---- 78.25B 40.50A 40.50A 76.00 +33.50 1 42.50 3 51 17800 55.00 68.50B 35.50A 67.75 66.50 +29.25 15 37.25 15 54 17850 ---- 60.00B 31.00A 31.00A 58.00 +25.50 2 32.50 17900 41.50 52.25B 27.25A 33.50A 50.50 +22.25 1 28.25 36 100 17950 ---- 45.50B 23.75A 23.75A 44.00 +19.25 3 24.75 1 18000 35.50 39.25B 21.00A 33.75A 38.00 +16.50 10 21.50 3 508 18050 ---- 34.00B 18.25A 18.25A 33.00 +14.25 18.75 18100 ---- 29.50B 16.00A 16.00A 28.50 +12.00 3 16.50 1 12 18200 ---- 21.75B 12.25A 12.25A 21.25 +8.75 12.50 1 47 18250 ---- 18.75B 10.75A 10.75A 18.25 +7.25 2 11.00 43 18300 ---- 16.25B 9.50A 9.50A 15.75 +6.00 9.75 19 18400 ---- 11.75B ---- 11.75B 11.50 +4.00 2 7.50 222 18500 7.00 8.75B 7.00 6.00A 8.50 +2.75 11 5.75 36 97 18600 4.85 6.50B 4.55A 4.55A 6.50 +1.90 26 4.60 6 18700 4.05 4.60B 3.45A 3.45A 4.80 +1.10 2 3.70 4 6 18750 ---- 3.95B 3.05A 3.95B 4.20 +.90 3.30 46 18800 ---- 3.40B 2.70A 3.40B 3.65 +.65 3.00 14 19000 ---- ---- 1.70A 1.70A 2.20 +.20 4 2.00 12 19250 ---- ---- 1.10A 1.10A 1.25 -.05 1.30 31 19500 1.15 1.15 .80A .80A .75 -.15 5 .90 5 19750 ---- ---- ---- ---- .50 -.15 .65 20000 .60 .60 .55A .55A .35 -.10 20 .45 20 20250 ---- ---- ---- ---- .30 -.10 .40 1 20500 ---- ---- ---- ---- .20 -.10 .30 21000 ---- ---- ---- ---- .10 -.10 .20 21500 ---- ---- ---- ---- .05 -.05 .10 22000 ---- ---- ---- ---- .05 .00 .05 4 22500 ---- ---- ---- ---- CAB -.05 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 13708.75 +243.25 3465.50 4000 ---- ---- ---- ---- 13213.00 +243.25 2969.75 4500 ---- ---- ---- ---- 12717.00 +243.00 2474.00 5000 ---- ---- ---- ---- 12221.25 +243.00 1978.25 5500 ---- ---- ---- ---- 11725.25 +242.75 1482.50 6000 ---- ---- ---- ---- 11229.50 +242.75 0986.75 6500 ---- ---- ---- ---- 10733.75 +242.75 0491.00 7000 ---- ---- ---- ---- 10238.00 +242.75 9995.25 7500 ---- ---- ---- ---- 9742.25 +242.50 9499.75 8000 ---- ---- ---- ---- 9246.50 +242.50 9004.00 8500 ---- ---- ---- ---- 8750.75 +242.25 8508.50 9000 ---- ---- ---- ---- 8255.25 +242.25 8013.00 9500 ---- ---- ---- ---- 7759.75 +242.00 7517.75 10000 ---- ---- ---- ---- 7264.25 +241.75 7022.50 10250 ---- ---- ---- ---- 7016.75 +241.75 6775.00 10500 ---- ---- ---- ---- 6769.00 +241.50 6527.50 10750 ---- ---- ---- ---- 6521.50 +241.25 6280.25 11000 ---- ---- ---- ---- 6274.00 +241.25 6032.75 11250 ---- ---- ---- ---- 6026.50 +240.75 5785.75 11500 ---- ---- ---- ---- 5779.25 +240.75 5538.50 11750 ---- ---- ---- ---- 5531.75 +240.50 5291.25 12000 ---- ---- ---- ---- 5284.50 +240.25 5044.25 12250 ---- ---- ---- ---- 5037.50 +240.00 4797.50 12500 ---- ---- ---- ---- 4790.50 +239.75 4550.75 12750 ---- ---- ---- ---- 4543.75 +239.25 4304.50 13000 ---- ---- ---- ---- 4297.25 +239.00 4058.25 13250 ---- ---- ---- ---- 4051.00 +238.25 3812.75 13500 ---- ---- ---- ---- 3805.25 +237.75 3567.50 13600 ---- ---- ---- ---- 3707.25 +237.50 3469.75 13700 ---- ---- ---- ---- 3609.25 +237.25 3372.00 13750 ---- ---- ---- ---- 3560.25 +237.25 3323.00 13800 ---- ---- ---- ---- 3511.25 +237.00 3274.25 13900 ---- ---- ---- ---- 3413.50 +236.50 3177.00 14000 ---- ---- ---- ---- 3315.75 +236.00 3079.75 14100 ---- ---- ---- ---- 3218.25 +235.75 2982.50 14200 ---- ---- ---- ---- 3121.00 +235.25 2885.75 14250 ---- ---- ---- ---- 3072.25 +234.75 2837.50 14300 ---- ---- ---- ---- 3023.75 +234.50 2789.25 14400 ---- ---- ---- ---- 2926.75 +233.75 2693.00 14500 ---- ---- ---- ---- 2830.00 +233.00 2597.00 14600 ---- ---- ---- ---- 2733.50 +232.25 2501.25 14700 ---- ---- ---- ---- 2637.25 +231.25 2406.00 14750 ---- ---- ---- ---- 2589.25 +230.50 2358.75 14800 ---- ---- ---- ---- 2541.50 +230.25 2311.25 14900 ---- ---- ---- ---- 2445.75 +228.75 2217.00 15000 ---- ---- ---- ---- 2350.75 +227.50 2123.25 15100 ---- ---- ---- ---- 2255.75 +225.75 2030.00 15200 ---- ---- ---- ---- 2161.50 +224.00 1937.50 15250 ---- ---- ---- ---- 2114.50 +223.00 1891.50 15300 ---- ---- ---- ---- 2067.75 +222.25 1845.50 15400 ---- ---- ---- ---- 1974.50 +220.00 1754.50 15500 ---- ---- ---- ---- 1881.75 +217.75 1664.00 15600 ---- ---- ---- ---- 1790.00 +215.25 1574.75 15700 ---- ---- ---- ---- 1699.00 +212.50 1486.50 15750 ---- ---- ---- ---- 1653.75 +211.00 1442.75 15800 ---- ---- ---- ---- 1608.75 +209.50 1399.25 15900 ---- ---- ---- ---- 1519.50 +206.25 1313.25 16000 ---- ---- ---- ---- 1431.50 +202.75 1228.75 16100 ---- ---- ---- ---- 1344.50 +198.75 1145.75 16200 ---- ---- ---- ---- 1259.00 +194.50 1064.50 16250 ---- ---- ---- ---- 1216.75 +192.25 1024.50 16300 ---- ---- ---- ---- 1175.00 +189.75 985.25 16400 ---- 1095.25B ---- 1094.00B 1092.50 +184.75 907.75 16500 ---- 1014.50B ---- 1013.25B 1011.75 +179.25 832.50 16600 ---- 935.50B 747.00A 747.00A 933.25 +173.25 760.00 16700 ---- 863.00B 677.75A 677.75A 856.50 +166.75 689.75 16750 ---- 826.00B 644.00A 644.00A 819.25 +163.25 656.00 16800 ---- 788.75B 611.00A 611.00A 782.50 +159.75 622.75 1 16900 ---- 717.50B 547.75A 547.75A 711.00 +152.25 558.75 2 1 17000 ---- 648.75B 487.75A 487.75A 642.25 +144.00 498.25 1 17100 ---- 583.25B 431.75A 431.75A 576.75 +135.50 441.25 17200 483.00 521.25B 379.25A 515.00B 514.75 +126.75 3 388.00 17250 ---- 491.25B 354.50A 354.50A 485.25 +122.25 363.00 2 17300 ---- 462.50B 330.75A 330.75A 456.50 +117.75 338.75 1 1 17400 ---- 407.75B 286.75A 286.75A 402.00 +108.25 293.75 8 8 17500 300.50 356.75B 246.50A 354.50B 351.75 +99.25 1 252.50 2 17600 ---- 310.00B 210.75A 210.75A 305.50 +89.75 215.75 17700 ---- 267.50B 178.75A 178.75A 263.50 +80.50 183.00 17750 ---- 247.50B 164.50A 164.50A 244.00 +76.00 168.00 2 17800 ---- 228.75B 151.00A 151.00A 225.75 +71.75 154.00 3 17900 ---- 194.50B 126.75A 126.75A 191.75 +62.75 129.00 18000 148.00 163.75B 105.75A 163.75B 161.75 +54.50 1 107.25 3 9 18100 ---- 137.00B 88.00A 88.00A 135.25 +46.25 89.00 18200 ---- 113.75B 72.75A 72.75A 112.50 +39.25 73.25 18250 ---- 103.25B 66.25A 66.25A 102.25 +35.75 66.50 11 18300 ---- 93.75B ---- 93.75B 92.75 +32.50 60.25 18400 ---- 76.50B ---- 76.50B 76.00 +26.50 49.50 18500 ---- 62.25B ---- 62.25B 62.00 +21.50 40.50 1 2 18600 ---- 50.25B ---- 50.00B 50.50 +17.50 33.00 18700 39.50 40.50B 39.50 40.25B 40.75 +13.75 1 27.00 4 2 18750 ---- 36.00B ---- 36.00B 36.75 +12.25 24.50 1 18800 ---- 32.25B ---- 32.25B 33.00 +10.75 22.25 18900 ---- 26.00B ---- 26.00B 26.50 +8.25 18.25 19000 ---- 20.75B ---- 20.75B 21.50 +6.50 15.00 5 19250 ---- 11.75B ---- 11.75B 12.50 +3.00 9.50 4 19500 ---- 6.75B ---- 6.75B 7.50 +1.50 6.00 1 19750 ---- ---- 3.95A 3.95A 4.55 +.50 4.05 2 20000 ---- ---- 2.70A 2.70A 2.80 +.05 2.75 20250 ---- ---- ---- ---- 1.80 -.15 1.95 20500 ---- ---- ---- ---- 1.15 -.20 1.35 21000 ---- ---- ---- ---- .45 -.10 .55 21500 ---- ---- ---- ---- .15 -.10 .25 22000 ---- ---- ---- ---- .05 -.05 .10 22500 ---- ---- ---- ---- .05 .00 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18954 15253 29555 QN3 JAN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 37 7500 ---- ---- ---- ---- CAB .00 CAB 775 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 8750 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 3 9250 ---- ---- ---- ---- CAB .00 CAB 40 9500 ---- ---- ---- ---- CAB .00 CAB 36 9750 ---- ---- ---- ---- CAB .00 CAB 19 10000 ---- ---- ---- ---- CAB .00 CAB 433 10250 ---- ---- ---- ---- CAB .00 CAB 37 10500 ---- ---- ---- ---- CAB .00 CAB 2 10750 ---- ---- ---- ---- CAB .00 CAB 471 11000 ---- ---- ---- ---- CAB .00 CAB 27 11250 .10 .10 .10 .10 CAB .00 2 CAB 189 11500 ---- ---- ---- ---- CAB .00 CAB 182 11750 ---- ---- ---- ---- CAB .00 CAB 312 12000 ---- ---- ---- ---- CAB .00 CAB 195 12250 ---- ---- ---- ---- CAB .00 CAB 149 12500 ---- ---- ---- ---- CAB .00 CAB 632 12750 .10 .10 .10 .10 CAB .00 13 CAB 583 12800 ---- ---- ---- ---- CAB .00 CAB 23 12900 ---- ---- ---- ---- CAB .00 CAB 204 13000 ---- ---- ---- ---- CAB .00 CAB 7 140 13100 ---- ---- ---- ---- CAB .00 CAB 169 13200 ---- ---- ---- ---- CAB .00 CAB 5 13250 ---- ---- ---- ---- CAB .00 CAB 139 13300 ---- ---- ---- ---- CAB .00 CAB 5 161 13400 ---- ---- ---- ---- CAB .00 CAB 227 13500 ---- ---- ---- ---- CAB -.05 .05 471 13600 .15 .15 .15 .10A CAB -.05 97 .05 24 13700 ---- ---- ---- ---- CAB -.05 .05 96 13750 ---- ---- ---- ---- CAB -.05 .05 100 541 13800 ---- ---- ---- ---- CAB -.05 .05 94 13900 .15 .15 .15 .10A CAB -.10 52 .10 89 14000 .05 .05 .05 .05 CAB -.15 1 .15 3 903 14100 .15 .15 .15 .15 CAB -.15 100 .15 407 14150 ---- ---- ---- ---- CAB -.15 .15 16 14200 ---- ---- ---- ---- CAB -.15 29 .15 148 14250 ---- ---- ---- ---- CAB -.15 .15 2 527 14300 ---- ---- ---- ---- CAB -.15 161 .15 70 125 14350 ---- ---- .15A .15A CAB -.20 .20 14400 ---- ---- .15A .15A CAB -.20 .20 38 14450 ---- ---- .15A .15A CAB -.20 .20 10 14500 ---- ---- .15A .15A .05 -.15 .20 1 325 14550 ---- ---- .15A .15A .05 -.15 .20 30 14600 ---- ---- .15A .15A .05 -.20 .25 209 14650 ---- ---- .15A .15A .05 -.20 .25 250 14700 ---- ---- .15A .15A .05 -.20 .25 114 14750 ---- ---- .15A .15A .05 -.25 .30 4 349 14800 ---- ---- .15A .15A .05 -.25 .30 1 123 14825 ---- ---- .20A .20A .05 -.30 .35 14850 ---- ---- .20A .20A .05 -.30 .35 64 14875 ---- ---- .20A .20A .05 -.30 .35 9 9 14900 ---- ---- .20A .20A .05 -.30 .35 1 177 14925 ---- ---- .20A .20A .10 -.30 .40 14950 ---- ---- .20A .20A .10 -.30 .40 1 87 14975 ---- ---- .20A .20A .10 -.30 .40 15000 .05 .20 .05 .15A .10 -.35 11 .45 100 364 15025 ---- ---- .20A .20A .10 -.35 .45 15050 ---- ---- .20A .20A .10 -.35 .45 79 15075 ---- ---- .20A .20A .10 -.40 .50 15100 .20 .20 .20 .20 .15 -.35 14 .50 121 15125 ---- ---- .20A .20A .15 -.35 .50 15150 ---- ---- .20A .20A .15 -.40 .55 9 62 15175 ---- ---- .25A .25A .15 -.40 .55 15200 .25 .25 .25 .30B .15 -.45 2 .60 109 15225 ---- ---- .25A .25A .15 -.45 .60 15250 ---- ---- .25A .25A .20 -.40 .60 7 120 15275 ---- ---- .25A .25A .20 -.45 .65 4 15300 ---- ---- .25A .25A .20 -.45 .65 139 15325 ---- ---- .25A .25A .20 -.50 .70 15350 .30 .30 .25A .25A .25 -.45 12 .70 12 15375 ---- ---- .30A .30A .25 -.50 .75 3 15400 .20 .20 .20 .25B .25 -.50 1 .75 334 15425 ---- ---- .30A .30A .30 -.50 .80 1 15450 .35 .35 .10 .10 .30 -.50 9 .80 122 15475 ---- ---- .30A .30A .30 -.50 .80 10 15500 .35 .35 .30 .30 .35 -.50 14 .85 2 991 15525 ---- ---- .35A .35A .35 -.50 .85 21 15530 ---- ---- ---- .35A .35 ---- ---- 15540 ---- ---- ---- .35A .40 ---- ---- 15550 .40 .40 .35A .50B .40 -.50 15 .90 1 226 15560 ---- ---- ---- .35A .40 ---- ---- 15570 ---- ---- ---- .35A .40 ---- ---- 15575 ---- ---- .35A .35A .40 -.50 .90 15580 ---- ---- ---- .35A .40 ---- ---- 15590 ---- ---- ---- .40A .40 ---- ---- 15600 ---- ---- .40A .40A .45 -.50 .95 1 319 15610 ---- ---- ---- .40A .45 ---- ---- 15620 ---- ---- .40A .40A .45 -.50 .95 4 5 15625 ---- ---- .40A .40A .45 -.50 .95 21 15630 ---- ---- .40A .40A .45 -.55 1.00 1 15640 ---- ---- .40A .40A .45 -.55 1.00 2 15650 .45 .45 .40A .40A .45 -.55 22 1.00 2 184 15660 ---- ---- .40A .40A .50 -.50 1.00 2 15670 .35 .35 .35 .35 .50 -.50 19 1.00 2 3 15675 .35 .35 .35 .35 .50 -.50 55 1.00 17 15680 ---- ---- .45A .45A .50 -.55 1.05 29 29 15690 ---- ---- .45A .45A .50 -.55 1.05 1 15700 .45 .60 .45 .50B .50 -.55 53 1.05 5 443 15710 ---- ---- .45A .45A .55 -.50 1.05 2 15720 ---- ---- .45A .45A .55 -.50 1.05 1 15725 .45 .50 .45 .50 .55 -.50 3 1.05 75 15730 .55 .55 .40 .40 .55 -.55 4 1.10 15740 ---- ---- .50A .50A .55 -.55 1.10 15750 ---- ---- .50A .50A .55 -.55 1.10 2 372 15760 ---- ---- .50A .50A .60 -.50 1.10 15770 ---- ---- .50A .50A .60 -.50 1.10 1 15775 ---- ---- .50A .50A .60 -.55 1.15 17 15780 ---- ---- .55A .55A .60 -.55 1.15 15790 ---- ---- .55A .55A .60 -.55 1.15 6 6 15800 ---- ---- .55A .55A .60 -.55 57 1.15 1 281 15810 ---- ---- .55A .55A .65 -.50 1.15 15820 ---- ---- .55A .55A .65 -.55 1.20 15825 .55 .55 .55 .75B .65 -.55 2 1.20 138 15830 ---- ---- .55A .55A .65 -.55 1.20 15840 ---- ---- .55A .55A .65 -.55 1.20 15850 ---- ---- .55A .55A .65 -.55 39 1.20 8 86 15860 ---- ---- .60A .60A .65 -.60 1.25 15870 ---- ---- .60A .60A .70 -.55 1.25 1 1 15875 ---- ---- .60A .60A .70 -.55 1.25 1 50 15880 ---- ---- .60A .60A .70 -.55 1.25 15890 ---- ---- .60A .60A .70 -.60 1.30 15 15900 1.30 1.30 .60A .60A .70 -.60 73 1.30 31 606 15910 ---- ---- .60A .60A .70 -.60 1.30 3 3 15920 ---- ---- .60A .60A .75 -.60 1.35 1 1 15925 ---- ---- .60A .60A .75 -.60 1.35 1 10 15930 ---- ---- .60A .60A .75 -.60 1.35 15940 .60 .60 .60 .60 .75 -.60 1 1.35 2 15950 .85 .85 .65A .65A .75 -.65 5 1.40 4 185 15960 ---- ---- .65A .65A .75 -.65 1.40 17 17 15970 ---- ---- .65A .65A .75 -.70 1.45 15975 .85 .85 .60A .60A .75 -.70 1 1.45 18 93 15980 .85 .85 .65A .90B .80 -.65 1 1.45 35 35 15990 .75 .90 .65A .90B .80 -.65 72 1.45 52 52 16000 1.25 1.30B .65A .75 .80 -.70 204 1.50 65 972 16010 ---- ---- .70A .70A .80 -.70 1.50 84 84 16020 ---- ---- .70A .70A .80 -.75 1.55 5 5 16025 .80 .95 .70A .70A .80 -.75 4 1.55 6 16030 ---- ---- .70A .70A .80 -.80 1.60 16040 .75 .75 .60 .60 .85 -.75 5 1.60 18 18 16050 1.75 1.75 .70A .70A .85 -.80 3 1.65 17 189 16060 .80 .80 .70 .70 .85 -.80 8 1.65 16070 ---- ---- .75A .75A .85 -.85 1.70 13 13 16075 .85 .85 .75A 1.05B .85 -.90 4 1.75 6 58 16080 ---- ---- .75A .75A .85 -.90 1.75 11 11 16090 ---- ---- .75A .75A .85 -.95 1.80 1 1 16100 .85 1.10 .75A .75A .90 -.90 23 1.80 41 574 16110 ---- ---- .75A .75A .90 -.95 1.85 7 16120 ---- ---- .75A .75A .90 -1.00 1.90 1 1 16125 .95 .95 .75A 1.15B .90 -1.05 8 1.95 2 46 16130 ---- ---- .80A .80A .90 -1.05 1.95 7 16140 .95 .95 .80A .80A .90 -1.10 4 2.00 14 16150 2.15 2.15 .80A 1.05B .90 -1.15 18 2.05 17 128 16160 ---- ---- .80A .80A .95 -1.15 2.10 21 21 16170 1.05 1.05 .80A 1.20B .95 -1.20 12 2.15 13 13 16175 1.10 1.10 .80A 1.20B .95 -1.25 1 2.20 9 40 16180 1.05 1.05 .80A 1.25B .95 -1.30 2 2.25 32 28 16190 1.50 1.50 .85A 1.30B .95 -1.35 2 2.30 40 40 16200 2.50 2.50 .85A 1.00 .95 -1.40 179 2.35 166 774 16210 ---- ---- .85A .85A 1.00 -1.45 2.45 3 2 16220 ---- ---- .85A .85A 1.00 -1.50 2 2.50 1 7 16225 1.15 1.15 .85A 1.30B 1.00 -1.55 6 2.55 2 76 16230 ---- ---- .85A .85A 1.00 -1.60 2.60 16240 ---- ---- .90A .90A 1.00 -1.70 1 2.70 1 5 16250 2.25 2.25 .90 .90 1.00 -1.80 7 2.80 16 349 16260 ---- 2.90B .90A 2.90B 1.05 -1.80 2.85 1 16270 2.35 2.35 .90A .90A 1.05 -1.95 73 3.00 5 5 16275 ---- ---- .90A .90A 1.05 -2.00 3.05 18 16280 ---- 3.15B .95A 3.15B 1.05 -2.05 3.10 7 7 16290 ---- 3.25B .95A 3.25B 1.05 -2.15 3.20 25 25 16300 3.60 3.60 .80A .80A 1.05 -2.30 231 3.35 91 335 16310 ---- 3.55B .95A 3.55B 1.10 -2.35 3.45 3 2 16320 ---- 3.75B 1.00A 3.75B 1.10 -2.50 3.60 23 28 16325 ---- 3.85B 1.00A 3.85B 1.10 -2.60 2 3.70 46 53 16330 ---- 3.95B 1.00A 3.95B 1.10 -2.65 3.75 16340 1.50 4.15B .80A .80A 1.10 -2.85 5 3.95 188 59 16350 3.00 4.35B 1.00 1.00 1.15 -2.95 58 4.10 18 445 16360 .80 4.60B .80 .80A 1.15 -3.15 3 4.30 14 14 16370 1.40 4.85B .80A .80A 1.15 -3.35 70 4.50 9 8 16375 1.50 5.00B .80A 1.10B 1.15 -3.45 10 4.60 9 61 16380 1.05 5.00B .80A 1.10B 1.15 -3.55 6 4.70 6 5 16390 1.05 5.25B 1.05 1.10B 1.20 -3.75 6 4.95 62 59 16400 5.50 5.75 1.05 1.10B 1.20 -4.05 281 5.25 507 735 16410 1.05 6.00B 1.00 1.00 1.20 -4.30 4 5.50 1 1 16420 1.10 6.25B 1.00 1.00 1.25 -4.50 33 5.75 18 28 16425 2.05 6.50B 1.10 1.20A 1.25 -4.75 19 6.00 59 169 16430 1.20 6.75B 1.10 1.20B 1.25 -4.75 10 6.00 2 6 16440 1.15 7.25B 1.15 1.20B 1.25 -5.00 8 6.25 4 37 16450 7.25 7.75B 1.20 1.25A 1.30 -5.45 232 6.75 384 320 16460 1.25 8.25B 1.25 1.25 1.30 -5.70 5 7.00 4 5 16470 2.85 8.75B 1.30A 2.40B 1.30 -6.20 4 7.50 7 8 16475 2.00 9.25B 1.30 1.30A 1.35 -6.40 31 7.75 12 144 16480 1.40 9.50B 1.05 1.05 1.35 -6.65 8 8.00 39 35 16490 1.40 10.00B 1.35A 1.35A 1.35 -7.15 1 8.50 47 28 16500 10.00 11.00 1.05 1.05 1.40 -7.60 566 9.00 470 845 16510 10.50 11.50B 1.35 1.40A 1.40 -8.10 74 9.50 15 48 16520 ---- 12.25B 1.45A 12.25B 1.45 -8.55 1 10.00 22 26 16525 1.50 12.75B 1.45A 1.45A 1.45 -9.05 6 10.50 9 104 16530 11.50 13.25B 1.40 1.45B 1.45 -9.30 2 10.75 20 9 16540 7.25 14.00B 1.50A 2.55B 1.50 -10.00 84 11.50 87 83 16550 14.00 15.00B 1.00 1.00 1.50 -10.75 111 12.25 144 167 16560 10.00 16.00B 1.55A 1.55A 1.55 -11.45 56 13.00 27 25 16570 17.00 17.25B 1.60 1.70B 1.60 -12.15 19 13.75 43 29 16575 12.25 17.75B 1.60A 4.00B 1.60 -12.65 61 14.25 77 79 16580 4.10 18.25B 1.65A 1.65A 1.65 -13.10 9 14.75 34 24 16590 2.60 19.50B 1.70 1.80B 1.65 -14.10 174 15.75 33 20 16600 20.75 21.00 1.25 1.25 1.70 -15.05 167 16.75 460 360 16610 9.50 22.50B 1.75 1.90B 1.75 -16.25 35 18.00 70 60 16620 12.50 23.75B 1.80A 2.40B 1.85 -17.40 60 19.25 14 72 16625 21.75 24.75B 1.85A 2.40B 1.85 -17.90 100 19.75 40 106 16630 6.75 25.50B 1.90A 1.90A 1.90 -18.60 14 20.50 18 103 16640 15.25 27.00B 1.35 1.35 1.95 -19.80 22 21.75 33 37 16650 20.00 29.00B 1.85 2.00 2.05 -21.20 209 23.25 122 207 16660 6.50 30.75B 2.05A 2.15 2.10 -22.90 117 25.00 48 71 16670 7.75 32.75B 2.15A 2.15A 2.20 -24.30 211 26.50 50 45 16675 6.00 34.00B 2.20A 2.20A 2.25 -25.25 40 27.50 136 107 16680 25.00 34.75B 2.05 2.20B 2.30 -25.95 48 28.25 8 1 16690 7.00 37.00B 2.35A 3.35B 2.40 -27.85 107 30.25 24 14 16700 37.00 39.75B 2.10 2.10 2.55 -29.70 809 32.25 501 604 16710 8.75 42.00B 2.55A 2.55A 2.65 -31.60 43 34.25 29 42 16720 9.75 44.50B 2.10 2.10 2.80 -33.70 55 36.50 39 36 16725 44.25 46.25B 2.65 2.75B 2.90 -34.85 125 37.75 51 117 16730 3.55 47.50B 2.85A 2.85A 2.95 -36.05 13 39.00 88 62 16740 12.50 50.50B 2.90A 3.00B 3.15 -38.35 134 41.50 59 31 16750 51.25 53.75B 2.70 2.70 3.35 -40.65 267 44.00 523 669 16760 36.00 57.00B 3.20A 4.20B 3.55 -43.20 84 46.75 32 53 16770 39.50 60.50B 3.55A 3.55A 3.80 -45.95 55 49.75 45 31 16775 15.00 62.50B 3.70A 4.70B 3.95 -47.30 74 51.25 452 124 16780 17.00 64.00B 3.55A 4.20B 4.10 -48.65 120 52.75 67 45 16790 15.75 68.00B 3.75A 4.20B 4.40 -51.60 107 56.00 112 51 16800 70.00 72.00B 3.75 3.75 4.70 -54.55 587 59.25 584 471 16810 10.50 76.25B 4.35A 5.75B 5.00 -57.75 26 62.75 62 54 16820 26.50 80.75B 4.05 4.15B 5.50 -61.00 45 66.50 35 26 16825 25.25 83.00B 4.90A 7.00B 5.75 -62.75 62 68.50 131 150 16830 22.50 85.25B 5.25A 5.25A 6.00 -64.25 64 70.25 60 57 16840 85.00 90.00B 5.50A 7.50B 6.50 -68.00 71 74.50 54 74 16850 86.50 94.75B 6.00A 6.00A 7.00 -71.75 319 78.75 122 180 16860 60.50 99.50B 6.75A 12.00B 7.75 -75.25 36 83.00 19 24 16870 89.00 104.75B 7.25A 9.75B 8.25 -79.50 60 87.75 17 29 16875 92.75 107.50B 7.50 7.50 8.75 -81.25 222 90.00 119 67 16880 70.00 110.00B 7.75A 7.75A 9.00 -83.50 158 92.50 45 35 16890 71.00 115.00B 8.50A 16.25B 10.00 -87.50 65 97.50 30 26 16900 95.00 120.00B 9.00A 9.00A 10.75 -92.00 1117 102.75 480 145 16910 78.75 126.25B 10.25A 14.00B 11.75 -96.50 109 108.25 2 22 16920 82.00 133.00B 10.00 10.00 13.00 -100.75 115 113.75 6 9 16925 77.50 136.00B 11.75A 11.75A 13.50 -103.25 83 116.75 13 76 16930 105.50 139.00B 12.25A 12.25A 14.25 -105.50 106 119.75 41 16940 110.75 144.50B 13.25A 16.00B 15.50 -110.25 86 125.75 23 17 16950 65.25 151.75B 14.75 14.75 17.00 -115.00 1065 132.00 279 234 16960 137.00 158.50B 16.25A 19.25B 18.50 -120.00 104 138.50 5 28 16970 97.25 166.00B 17.75A 21.00B 20.25 -124.75 213 145.00 5 13 16975 53.50 170.00B 18.50A 18.50A 21.25 -127.25 202 148.50 48 84 16980 53.25 174.00B 19.50A 19.50A 22.25 -129.75 85 152.00 1 4 16990 71.25 180.25B 21.25A 26.00B 24.25 -134.75 136 159.00 5 17 17000 180.00 189.25B 21.50 23.00 26.50 -139.75 969 166.25 6 606 17010 76.25 196.00B 25.50A 25.50A 29.00 -144.50 131 173.50 5 17020 73.25 202.75B 27.75A 27.75A 31.50 -149.50 53 181.00 2 6 17025 87.75 207.50B 29.00 30.00B 33.00 -152.00 146 185.00 58 17030 88.00 212.50B 30.00A 30.25A 34.50 -154.25 99 188.75 9 17040 83.75 220.00B 33.00A 34.00B 37.50 -159.25 75 196.75 17 17050 154.00 227.50B 35.00 37.25B 40.75 -164.00 296 204.75 3 37 17060 72.00 235.75B 39.25A 46.25B 44.25 -168.50 116 212.75 13 17070 95.75 244.00B 41.75 43.00 48.00 -173.00 138 221.00 23 17075 95.50 249.50B 44.00 46.50B 50.00 -175.25 128 225.25 60 17080 95.25 253.00B 46.50A 46.50A 52.00 -177.50 88 229.50 1 17090 100.25 263.25B 50.75A 50.75A 56.25 -181.75 100 238.00 5 17100 231.00 271.50B 54.50 55.50A 61.00 -185.75 292 246.75 6 23 17110 120.75 280.00B 59.75A 72.75B 65.75 -189.50 48 255.25 17120 90.75 289.00B 64.00 65.00 70.75 -193.50 23 264.25 17125 94.00 292.00B 67.00A 82.25B 73.50 -195.00 21 268.50 2 17130 104.25 298.00B 69.75A 69.75A 76.25 -196.75 32 273.00 2 17140 91.00 307.00B 74.75A 75.25 82.00 -200.00 22 282.00 17150 122.25 316.00B 80.50A 80.50A 88.00 -203.25 99 291.25 16 17160 110.25 325.00B 86.50A 86.50A 94.25 -206.00 8 300.25 4 17170 114.50 334.00B 92.75A 126.50B 100.50 -209.00 12 309.50 17175 111.25 340.00B 96.00A 114.00B 104.00 -210.00 3 314.00 17180 116.25 343.75B 99.25A 99.25A 107.25 -211.50 3 318.75 17190 127.25 353.75B 105.00 105.50B 114.25 -213.75 6 328.00 17200 191.50 363.50B 112.75A 112.75A 121.25 -216.25 66 337.50 1 17210 ---- 370.00B 119.50A 370.00B 128.50 -218.25 346.75 17220 ---- 381.25B 126.75A 381.25B 136.00 -220.25 356.25 17225 ---- 384.00B 130.75A 384.00B 139.75 -221.25 361.00 17230 ---- 388.75B 134.50A 388.75B 143.50 -222.25 365.75 17240 ---- 398.25B 142.25A 398.25B 151.50 -223.75 375.25 17250 150.00 408.00B 150.00 150.00A 159.25 -225.75 10 385.00 11 17260 ---- 417.25B 160.00A 417.25B 167.50 -227.00 2 394.50 17270 ---- 427.25B 167.50A 427.25B 175.75 -228.50 404.25 17275 ---- 431.75B 171.25A 431.75B 180.00 -229.00 409.00 17280 ---- 437.00B 176.25A 437.00B 184.25 -229.50 413.75 17290 ---- 446.75B 185.00A 446.75B 192.75 -230.75 423.50 17300 225.00 456.50B 192.00 200.25A 201.50 -231.75 32 433.25 17310 211.00 466.25B 201.25A 227.75B 210.25 -232.75 2 443.00 17320 ---- 476.00B 211.00A 476.00B 219.25 -233.50 452.75 17325 ---- 480.50B 215.50A 480.50B 223.75 -234.00 457.75 17330 ---- 485.75B 218.50A 485.75B 228.25 -234.50 462.75 17340 ---- 495.50B 229.00A 495.50B 237.25 -235.25 472.50 17350 ---- 505.50B 238.00A 505.50B 246.50 -235.75 482.25 17360 ---- 515.25B 247.00A 515.25B 256.00 -236.25 492.25 17370 ---- 525.25B 256.00A 525.25B 265.25 -236.75 502.00 17375 ---- 530.00B 260.50A 530.00B 270.00 -237.00 507.00 17380 ---- 535.00B 265.00A 535.00B 274.75 -237.25 512.00 17390 ---- 544.50B 274.00A 544.50B 284.25 -237.50 521.75 17400 ---- 554.75B 284.50A 554.75B 293.75 -238.00 531.75 1 2 17410 ---- 564.25B 294.75A 564.25B 303.50 -238.00 541.50 17420 ---- 574.50B 304.25A 574.50B 313.00 -238.50 551.50 1 1 17425 ---- 579.50B 309.00A 579.50B 318.00 -238.50 556.50 17430 ---- 584.50B 313.75A 584.50B 322.75 -238.75 561.50 17440 ---- 594.00B 323.50A 594.00B 332.50 -238.75 571.25 17450 ---- 604.25B 333.00A 604.25B 342.25 -239.00 581.25 17460 ---- 614.25B 342.75A 614.25B 352.00 -239.25 591.25 17470 ---- 624.25B 352.50A 624.25B 362.00 -239.25 601.25 17475 ---- 628.75B 357.50A 628.75B 366.75 -239.50 606.25 17480 ---- 633.75B 362.25A 633.75B 371.75 -239.25 611.00 17490 ---- 644.00B 372.25A 644.00B 381.50 -239.50 621.00 17500 ---- 654.00B 381.75A 654.00B 391.50 -239.50 631.00 4 17510 ---- 664.00B 391.75A 664.00B 401.25 -239.75 641.00 17520 ---- 673.50B 401.50A 673.50B 411.25 -239.75 651.00 17525 ---- 678.50B 406.75A 678.50B 416.25 -239.75 656.00 17530 ---- 684.00B 411.50A 684.00B 421.25 -239.75 661.00 17540 ---- 693.50B 421.50A 693.50B 431.00 -240.00 671.00 17550 ---- 703.75B 431.25A 703.75B 441.00 -240.00 681.00 1 17560 ---- 713.75B 441.50A 713.75B 451.00 -239.75 690.75 17570 ---- 723.75B 451.25A 723.75B 461.00 -239.75 700.75 17575 ---- 728.75B 456.00A 728.75B 466.00 -239.75 705.75 17580 ---- 733.75B 461.00A 733.75B 470.75 -240.00 710.75 17590 ---- 743.75B 471.00A 743.75B 480.75 -240.00 720.75 17600 ---- 753.75B 481.00A 753.75B 490.75 -240.00 730.75 1 17610 ---- 763.75B 491.25A 763.75B 500.75 -240.00 740.75 17620 ---- 773.75B 501.25A 773.75B 510.75 -240.00 750.75 17625 ---- 778.75B 506.25A 778.75B 515.75 -240.00 755.75 17630 ---- 783.75B 511.25A 783.75B 520.75 -240.00 760.75 17640 ---- 793.75B 520.75A 793.75B 530.75 -240.00 770.75 17650 ---- 803.75B 530.75A 803.75B 540.75 -240.00 780.75 17675 ---- 828.25B 555.75A 828.25B 565.50 -240.25 805.75 17700 ---- 853.75B 581.00A 853.75B 590.50 -240.25 830.75 17725 ---- 878.25B 605.50A 878.25B 615.50 -240.25 855.75 17750 ---- 903.50B 634.00A 903.50B 640.50 -240.00 880.50 17775 ---- 928.50B 664.50A 928.50B 665.50 -240.00 905.50 17800 ---- 953.50B 689.00A 953.50B 690.50 -240.00 930.50 17850 ---- 1003.50B 739.00A 1003.50B 740.50 -240.00 980.50 17900 ---- 1053.50B 789.00A 1053.50B 790.50 -240.00 1030.50 17950 ---- 1103.50B 838.75A 1103.50B 840.25 -240.00 1080.25 18000 ---- 1153.50B 887.75A 1153.50B 890.25 -240.00 1130.25 18050 ---- 1203.25B 938.25A 1203.25B 940.25 -240.00 1180.25 18100 ---- 1253.25B 988.00A 1253.25B 990.25 -240.00 1230.25 18150 ---- 1303.25B 1037.50A 1303.25B 1040.00 -240.25 1280.25 18200 ---- 1353.25B 1088.00A 1353.25B 1090.00 -240.00 1330.00 18250 ---- 1403.25B 1138.00A 1403.25B 1140.00 -240.00 1380.00 18300 ---- 1453.25B 1187.50A 1453.25B 1190.00 -240.00 1430.00 18400 ---- 1553.00B 1287.75A 1553.00B 1290.00 -240.00 1530.00 18500 ---- 1653.00B 1387.75A 1653.00B 1389.75 -240.25 1630.00 18600 ---- 1753.00B 1487.50A 1753.00B 1489.75 -240.00 1729.75 18700 ---- 1853.00B 1587.75A 1853.00B 1589.75 -240.00 1829.75 18750 ---- 1903.00B 1637.75A 1903.00B 1639.75 -240.00 1879.75 18800 ---- 1953.00B 1687.75A 1953.00B 1689.75 -240.00 1929.75 19000 ---- 2152.50B 1887.50A 2152.50B 1889.75 -240.00 2129.75 19250 ---- 2402.75B 2137.50A 2402.75B 2139.75 -239.75 2379.50 19500 ---- 2652.50B 2387.25A 2652.50B 2389.75 -239.75 2629.50 19750 ---- 2902.50B 2637.50A 2902.50B 2639.50 -240.00 2879.50 20000 ---- 3152.00B 2887.00A 3152.00B 2889.50 -239.75 3129.25 20250 ---- 3402.25B 3137.00A 3402.25B 3139.50 -239.75 3379.25 20500 ---- 3652.25B 3387.00A 3652.25B 3389.50 -239.75 3629.25 21000 ---- 4152.00B 3886.50A 4152.00B 3889.50 -239.50 4129.00 21500 ---- 4651.75B 4386.50A 4651.75B 4389.25 -239.75 4629.00 22000 ---- 5151.50B 4886.25A 5151.50B 4889.25 -239.50 5128.75 22500 ---- 5651.25B 5386.00A 5651.25B 5389.25 -239.25 5628.50 23000 ---- 6151.00B 5885.75A 6151.00B 5889.25 -239.25 6128.50 23500 ---- 6650.75B 6385.50A 6650.75B 6389.00 -239.25 6628.25 QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 2 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 9 6500 ---- ---- ---- ---- CAB .00 CAB 13 7000 ---- ---- ---- ---- CAB .00 CAB 6 7500 ---- ---- ---- ---- CAB .00 CAB 2 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .05 -.05 .10 211 9500 ---- .40B ---- .40B .10 -.05 .15 15 9750 ---- .45B ---- .45B .15 -.05 8 .20 200 10000 ---- .55B ---- .55B .20 -.10 .30 10250 ---- .65B ---- .65B .25 -.15 .40 1 10500 ---- .75B ---- .75B .30 -.20 .50 302 10750 ---- .90B ---- .90B .40 -.25 .65 265 11000 ---- 1.05B ---- .95B .55 -.35 .90 1 1 11250 ---- ---- ---- ---- .75 -.45 1.20 61 11500 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 7 11750 ---- ---- 1.55A 1.55A 1.35 -.70 2.05 5 12000 ---- ---- 1.75A 1.75A 1.60 -.90 2.50 100 265 12250 ---- ---- 2.05A 2.05A 1.90 -1.10 3.00 14 12500 2.40 2.40 2.40 2.40 2.30 -1.25 22 3.55 44 12750 ---- ---- 2.80A 2.80A 2.70 -1.55 4.25 79 13000 3.40 3.40 3.30A 3.45B 3.20 -1.80 1 5.00 141 13200 ---- ---- 3.80A 3.80A 3.70 -2.05 5.75 13250 4.00 4.00 3.95A 3.95A 3.85 -2.15 13 6.00 70 13300 ---- ---- 4.10A 4.10A 4.00 -2.25 6.25 2 13400 ---- ---- 4.40A 4.40A 4.30 -2.20 6.50 1 1 13500 5.25 5.25 4.75A 4.75A 4.60 -2.40 1 7.00 213 13600 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 100 13700 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 16 13750 ---- ---- 5.75A 5.75A 5.50 -2.75 8.25 32 101 13800 ---- ---- 6.00A 6.00A 5.75 -2.75 8.50 114 13900 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 60 101 14000 ---- ---- 7.00A 7.00A 6.75 -3.25 11 10.00 292 14100 ---- ---- 7.50A 7.50A 7.25 -3.75 11.00 54 14200 ---- ---- 8.25A 8.25A 8.00 -4.00 12.00 180 14250 11.75 11.75 8.50A 8.50A 8.25 -4.25 4 12.50 2 120 14300 8.75 8.75 8.75 8.75 8.75 -4.00 6 12.75 12 93 14400 ---- 14.00B 9.75A 14.00B 9.50 -4.25 1 13.75 36 208 14500 12.25 15.50B 10.50A 12.50B 10.50 -4.75 100 15.25 102 808 14550 ---- ---- ---- 11.00A 11.00 ---- ---- 14600 ---- 17.00B 11.50A 17.00B 11.50 -5.25 16.75 68 366 14650 ---- 18.00B 12.00A 18.00B 12.00 -5.75 17.75 4 4 14700 ---- 19.00B 12.75A 19.00B 12.75 -5.75 260 18.50 86 531 14750 ---- 20.00B 13.25A 20.00B 13.50 -6.00 19.50 1 225 14800 ---- 21.00B 14.00A 21.00B 14.00 -6.50 2 20.50 490 14850 17.50 22.25B 14.75A 14.75A 14.75 -6.75 2 21.50 14900 19.00 23.50B 15.50A 19.25B 15.75 -7.00 4 22.75 42 72 14950 ---- 25.00B 16.25A 25.00B 16.50 -7.75 24.25 12 12 15000 22.00 26.50B 17.25 17.75B 17.50 -8.25 30 25.75 89 573 15050 21.75 28.00B 18.25A 18.25A 18.50 -8.75 3 27.25 1 2 15100 23.00 29.75B 19.25A 19.75 19.50 -9.50 5 29.00 1 52 15150 ---- 31.75B 20.50A 31.75B 20.75 -10.00 30.75 15200 ---- 33.75B 21.75A 33.75B 22.00 -10.75 3 32.75 220 15250 ---- 36.00B 23.00A 36.00B 23.25 -11.50 1 34.75 1 61 15300 30.00 38.25B 24.25A 24.25A 24.75 -12.25 4 37.00 2 529 15350 ---- 40.75B 26.00A 40.75B 26.25 -13.25 39.50 1 1 15400 32.50 43.75B 27.50A 27.50A 28.00 -14.00 1 42.00 62 15450 ---- 46.50B 29.25A 46.50B 29.75 -15.00 44.75 15500 38.25 49.75B 31.25A 31.25A 31.50 -16.25 46 47.75 149 796 15550 ---- 53.25B 33.25A 53.25B 33.75 -17.25 45 51.00 10 9 15600 ---- 57.00B 35.50A 57.00B 36.00 -18.50 1 54.50 30 15650 ---- 61.00B 38.00A 61.00B 38.25 -20.00 58.25 29 30 15700 40.75 65.25B 40.50A 40.75 41.00 -21.50 3 62.50 29 91 15750 54.75 70.00B 43.25A 43.25A 43.75 -23.00 50 66.75 14 378 15800 56.00 75.00B 46.25A 62.00B 47.00 -24.50 150 71.50 103 373 15850 ---- 80.25B 49.50A 80.25B 50.25 -26.50 76.75 16 16 15900 67.75 86.00B 53.00A 53.00A 53.75 -28.50 18 82.25 48 292 15950 ---- 92.25B 57.00A 92.25B 57.75 -30.25 88.00 110 110 16000 88.75 99.00B 61.00 61.00 61.75 -32.50 227 94.25 491 1280 16050 ---- 106.00B 65.50A 106.00B 66.25 -35.00 101.25 16100 72.00 113.75B 70.25 70.25 71.25 -37.25 24 108.50 683 1630 16150 84.00 122.00B 75.50A 101.50B 76.50 -39.75 2 116.25 8 9 16200 85.25 130.75B 81.00A 88.25B 82.25 -42.50 11 124.75 2 348 16250 89.25 140.25B 87.00A 87.00A 88.25 -45.50 54 133.75 4 301 16300 114.25 150.50B 92.00 92.00 95.00 -48.50 31 143.50 82 356 16350 155.00 161.50B 100.50A 100.50A 102.00 -51.75 6 153.75 2 2 16400 120.50 173.25B 108.00A 108.00A 109.75 -55.25 4 165.00 16 614 16450 136.25 186.00B 116.25A 116.25A 118.00 -59.00 15 177.00 39 16500 163.25 199.50B 125.00A 129.75B 127.00 -63.00 136 190.00 170 320 16550 138.00 213.75B 134.50A 134.50A 136.50 -67.25 28 203.75 6 6 16600 200.75 229.25B 144.75A 144.75A 147.00 -71.50 177 218.50 59 222 16650 194.75 245.75B 155.25 155.25 158.25 -76.25 42 234.50 2 3 16700 227.50 263.50B 167.50A 167.50A 170.25 -81.25 170 251.50 48 355 16750 270.00 282.25B 180.50A 181.00 183.25 -86.50 193 269.75 7 141 16800 268.25 302.50B 194.25A 205.25B 197.25 -92.00 96 289.25 173 640 16850 223.75 324.00B 209.00A 209.00A 212.25 -97.75 2 310.00 15 16900 262.00 346.75B 221.50 224.75B 228.50 -103.75 40 332.25 168 252 16950 365.00 371.25B 242.00A 262.25B 246.00 -109.75 66 355.75 20 45 17000 300.25 397.00B 260.25A 260.25A 264.50 -116.25 400 380.75 4 396 17050 ---- 423.25B 279.75A 423.00B 284.50 -122.75 10 407.25 17100 307.00 451.75B 300.50A 301.50A 306.00 -129.00 73 435.00 90 17150 ---- 481.75B 323.00A 481.75B 328.75 -135.75 464.50 17200 500.00 513.25B 346.75A 346.75A 352.75 -142.50 1 495.25 125 17250 437.00 546.25B 372.25A 429.25B 378.50 -149.00 6 527.50 1 17300 ---- 580.50B 399.00A 580.50B 405.75 -155.50 561.25 5 17350 ---- 616.25B 427.50A 616.00B 434.25 -162.25 596.50 17400 ---- 653.25B 457.25A 653.00B 464.25 -168.50 632.75 17450 ---- 691.25B 488.75A 691.25B 496.00 -174.50 670.50 17500 ---- 729.25B 521.50A 727.75B 528.75 -180.75 1 709.50 2 1 17550 ---- 755.75B 555.50A 752.75B 563.25 -186.25 749.50 17600 ---- 798.25B 590.75A 795.25B 598.75 -191.75 790.50 17650 ---- 841.50B 627.50A 839.50B 635.75 -196.75 832.50 17700 ---- 895.25B 665.25A 895.25B 674.00 -201.25 875.25 15 16 17750 ---- 936.00B 704.50A 936.00B 713.25 -205.75 919.00 1 17800 ---- 981.00B 755.75A 981.00B 753.50 -209.75 963.25 7 5 17850 ---- 1014.50B 802.00A 1011.50B 795.00 -213.50 1008.50 17900 ---- 1072.25B 845.75A 1072.25B 837.25 -216.75 1054.00 17950 ---- 1118.50B 887.25A 1118.50B 880.50 -219.75 1100.25 18000 ---- 1165.50B 935.50A 1165.50B 924.25 -222.50 1146.75 4 18050 ---- 1213.00B 980.50A 1213.00B 969.00 -225.00 1194.00 18100 ---- 1260.25B 1026.00A 1260.25B 1014.25 -227.00 1241.25 18200 ---- 1356.50B 1118.25A 1356.50B 1106.50 -230.50 1337.00 18250 ---- 1404.75B 1165.00A 1404.75B 1153.50 -231.75 1385.25 1 18300 ---- 1453.25B 1212.75A 1453.25B 1200.50 -233.25 1433.75 18400 ---- 1550.75B 1308.50A 1550.75B 1296.00 -235.00 1531.00 18500 ---- 1648.75B 1404.25A 1648.75B 1392.75 -236.25 1629.00 5 18600 ---- 1746.75B 1501.75A 1746.75B 1490.00 -237.25 1727.25 18700 ---- 1845.75B 1599.00A 1845.75B 1588.00 -238.00 1826.00 18750 ---- 1895.00B 1649.00A 1895.00B 1637.25 -238.00 1875.25 18800 ---- 1944.50B 1698.50A 1944.50B 1686.50 -238.25 1924.75 19000 ---- 2143.00B 1896.25A 2143.00B 1884.25 -238.75 2123.00 1 5 19250 ---- 2391.00B 2144.50A 2391.00B 2132.25 -239.00 2371.25 19500 ---- 2639.50B 2393.00A 2639.50B 2380.75 -239.00 2619.75 19750 ---- 2887.75B 2641.50A 2887.75B 2629.25 -239.00 2868.25 20000 ---- 3136.25B 2890.00A 3136.25B 2878.25 -238.75 3117.00 20250 ---- 3385.25B 3138.75A 3385.25B 3127.00 -238.75 3365.75 20500 ---- 3634.25B 3387.75A 3634.25B 3376.00 -238.75 3614.75 21000 ---- 4131.50B 3883.50A 4131.50B 3873.75 -238.75 4112.50 21500 ---- 4628.75B 4382.50A 4628.75B 4371.50 -238.50 4610.00 22000 ---- 5126.00B 4880.00A 5126.00B 4869.50 -238.50 5108.00 22500 ---- 5623.50B 5377.50A 5623.50B 5367.25 -238.50 5605.75 23000 ---- 6121.50B 5875.50A 6121.50B 5865.25 -238.25 6103.50 23500 ---- 6619.00B 6371.50A 6619.00B 6363.00 -238.25 6601.25 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .25 -.10 .35 8000 ---- ---- ---- ---- .40 -.10 .50 8500 ---- ---- ---- ---- .60 -.20 .80 9000 ---- ---- ---- ---- .90 -.25 1.15 9500 ---- ---- ---- ---- 1.25 -.35 1.60 10000 ---- ---- ---- ---- 1.70 -.50 2.20 10250 ---- 2.60B ---- 2.60B 1.95 -.60 1 2.55 3 10500 ---- ---- ---- ---- 2.30 -.70 3.00 10750 ---- ---- 3.40A 3.40A 2.70 -.80 3.50 11000 ---- ---- 3.80A 3.80A 3.15 -.95 4.10 11250 ---- ---- 4.25A 4.25A 3.65 -1.10 4.75 11500 ---- ---- 4.75A 4.75A 4.15 -1.35 5.50 1 11750 ---- ---- 5.50A 5.50A 4.75 -1.50 6.25 1 12000 6.75 6.75 6.00 6.00 5.50 -1.50 3 7.00 8 12250 7.50 7.50 7.00A 7.00A 6.25 -2.00 1 8.25 2 12500 ---- ---- 7.75A 7.75A 7.25 -2.25 9.50 4 2 12750 ---- ---- 9.00A 9.00A 8.25 -2.75 11.00 2 13000 12.00 12.00 10.50A 10.50A 9.75 -3.00 1 12.75 2 13250 ---- ---- 12.25A 12.25A 11.50 -3.50 1 15.00 2 13500 ---- ---- 14.25A 14.25A 13.75 -4.00 17.75 3 13600 ---- ---- 15.25A 15.25A 14.75 -4.25 19.00 1 1 13700 ---- ---- 16.50A 16.50A 16.00 -4.50 20.50 13750 ---- ---- 17.00A 17.00A 16.50 -4.75 21.25 6 13800 ---- ---- 17.75A 17.75A 17.25 -4.75 22.00 2 13900 18.75 18.75 18.75 20.75B 18.50 -5.25 4 23.75 14000 20.50 20.50 20.50 20.50 20.00 -5.50 1 25.50 1 10 14100 ---- ---- 22.25A 22.25A 21.75 -6.00 27.75 14200 ---- ---- 24.00A 24.00A 23.50 -6.50 30.00 14250 ---- ---- 25.00A 25.00A 24.50 -6.75 31.25 4 9 14300 ---- ---- 26.00A 26.00A 25.50 -7.00 32.50 14400 ---- ---- 28.25A 28.25A 27.75 -7.75 35.50 1 14500 ---- 39.00B 30.75A 30.75A 30.25 -8.50 38.75 1 3 14600 ---- 42.50B 33.50A 42.50B 33.00 -9.25 42.25 6 14700 ---- 46.75B 36.50A 46.75B 35.75 -10.50 46.25 4 14750 ---- 49.00B 38.00A 48.75B 37.50 -10.75 48.25 17 14800 38.75 51.25B 38.75 39.75B 39.00 -11.50 4 50.50 14900 ---- 56.25B 43.25A 56.25B 42.75 -12.75 55.50 15000 ---- 61.75B 47.25A 61.75B 46.50 -14.25 60.75 4 15100 ---- 67.75B 51.50A 67.75B 51.00 -15.75 66.75 15200 ---- 74.50B 56.25A 74.50B 55.75 -17.50 73.25 15250 ---- 78.25B 59.00A 78.25B 58.50 -18.25 76.75 2 15300 ---- 82.00B 61.75A 82.00B 61.25 -19.25 80.50 15400 ---- 90.25B 67.50A 90.25B 67.25 -21.25 88.50 1 15500 85.00 99.25B 74.00A 74.00A 73.75 -23.75 11 97.50 1 5 15600 ---- 109.25B 81.25A 109.00B 81.00 -26.25 107.25 15700 96.00 120.25B 89.25A 89.25A 89.00 -29.00 2 118.00 15750 ---- 126.25B 93.50A 126.00B 93.50 -30.50 124.00 12 15800 ---- 132.50B 98.00A 132.25B 98.00 -32.00 130.00 15900 116.00 146.00B 108.00A 108.00A 108.00 -35.25 2 143.25 16000 ---- 161.00B 118.75A 160.50B 119.25 -38.75 158.00 11 16100 ---- 177.75B 131.00A 177.25B 131.50 -42.50 174.00 1 16200 ---- 196.00B 144.50A 195.25B 145.00 -47.00 192.00 3 16250 ---- 206.00B 151.75A 205.25B 152.50 -49.00 201.50 10 16300 175.75 216.25B 159.25A 193.50B 160.00 -51.75 1 211.75 3 3 16400 210.75 238.50B 175.75A 175.75A 176.75 -56.75 4 233.50 1 6 16500 ---- 263.00B 194.25A 262.25B 195.50 -62.00 2 257.50 3 16600 ---- 290.00B 214.50A 289.25B 216.00 -68.00 284.00 1 2 16700 ---- 319.75B 237.00A 319.00B 238.50 -74.50 313.00 5 16750 ---- 335.75B 249.00A 335.00B 250.75 -78.00 328.75 11 16800 303.50 352.75B 261.75A 314.75B 263.50 -81.50 20 345.00 1 1 16900 ---- 388.75B 289.25A 387.75B 291.25 -89.00 380.25 1 17000 ---- 428.25B 319.75A 427.25B 321.75 -97.25 2 419.00 1 5 17100 ---- 471.50B 353.25A 470.50B 355.50 -105.50 461.00 17200 ---- 517.00B 390.00A 508.00B 392.50 -114.50 2 507.00 17250 ---- 541.75B 410.00A 410.00A 412.50 -119.00 531.50 2 17300 ---- 567.50B 430.50A 430.50A 433.50 -123.50 1 557.00 17400 ---- 622.25B 474.75A 474.75A 478.25 -132.75 611.00 17500 ---- 681.25B 523.00A 523.00A 527.00 -142.00 669.00 10 17600 ---- 744.25B 575.50A 575.50A 580.00 -151.25 731.25 17700 ---- ---- 632.25A 632.25A 637.25 -160.50 797.75 17750 ---- ---- 662.00A 662.00A 667.25 -165.00 832.25 2 17800 ---- ---- 695.25A 695.25A 698.50 -169.50 868.00 17900 ---- ---- 760.00A 760.00A 763.75 -178.25 942.00 18000 ---- ---- 828.50A 828.50A 832.75 -186.75 1019.50 18100 ---- ---- 901.00A 901.00A 905.50 -194.75 1100.25 18200 ---- ---- ---- ---- 982.00 -201.75 1183.75 18250 ---- ---- ---- ---- 1021.25 -205.25 1226.50 18300 ---- ---- ---- ---- 1061.50 -208.50 1270.00 18400 ---- ---- ---- ---- 1144.00 -214.25 1358.25 18500 ---- ---- ---- ---- 1229.00 -219.50 1448.50 18600 ---- ---- ---- ---- 1316.50 -223.75 1540.25 18700 ---- ---- ---- ---- 1406.25 -227.25 1633.50 18750 ---- ---- ---- ---- 1451.50 -229.00 1680.50 18800 ---- ---- ---- ---- 1497.50 -230.25 1727.75 18900 ---- ---- ---- ---- 1590.25 -232.75 1823.00 19000 ---- ---- ---- ---- 1684.25 -234.50 1918.75 19250 ---- ---- ---- ---- 1923.25 -238.00 2161.25 19500 ---- ---- ---- ---- 2166.25 -239.50 2405.75 19750 ---- ---- ---- ---- 2411.25 -240.25 2651.50 20000 ---- ---- ---- ---- 2657.50 -240.75 2898.25 20250 ---- ---- ---- ---- 2904.25 -241.00 3145.25 20500 ---- ---- ---- ---- 3151.50 -241.00 3392.50 21000 ---- ---- ---- ---- 3646.75 -240.75 3887.50 21500 ---- ---- ---- ---- 4142.25 -240.75 4383.00 22000 ---- ---- ---- ---- 4638.00 -240.75 4878.75 22500 ---- ---- ---- ---- 5134.00 -240.50 5374.50 23000 ---- ---- ---- ---- 5629.75 -240.50 5870.25 23500 ---- ---- ---- ---- 6125.50 -240.50 6366.00 24000 ---- ---- ---- ---- 6621.50 -240.25 6861.75 24500 ---- ---- ---- ---- 7117.25 -240.25 7357.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17541 12039 46497 QN4 JAN24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 13588.50B 3330.75A 3330.75A 13594.25 +242.00 3352.25 4000 ---- 13089.25B 2831.50A 2831.50A 13094.75 +241.75 2853.00 4500 ---- 12590.00B 2332.25A 2332.25A 12595.25 +241.75 2353.50 5000 ---- 12092.25B 1832.75A 1832.75A 12096.00 +241.75 1854.25 5500 ---- 11591.50B 1333.50A 1333.50A 11596.50 +241.75 1354.75 6000 ---- 11092.25B 0834.50A 0834.50A 11097.00 +241.50 0855.50 6500 ---- 10593.00B 0335.25A 0335.25A 10597.75 +241.50 0356.25 7000 ---- 10095.00B 9835.75A 9835.75A 10098.25 +241.50 9856.75 7500 ---- 9595.75B 9336.50A 9336.50A 9598.75 +241.25 9357.50 8000 ---- 9096.75B 8837.25A 8837.25A 9099.50 +241.25 8858.25 8500 ---- 8596.25B 8338.25A 8338.25A 8600.00 +241.25 8358.75 9000 ---- 8097.00B 7838.75A 7838.75A 8100.50 +241.00 7859.50 9500 ---- 7599.00B 7339.50A 7339.50A 7601.25 +241.25 7360.00 9750 ---- 7348.00B 7089.75A 7089.75A 7351.50 +241.00 7110.50 10000 ---- 7099.50B 6840.25A 6840.25A 7101.75 +241.00 6860.75 10250 ---- 6848.75B 6590.50A 6590.50A 6852.00 +241.00 6611.00 10500 ---- 6600.75B 6341.25A 6341.25A 6602.25 +240.75 6361.50 10750 ---- 6349.50B 6091.25A 6091.25A 6352.50 +240.75 6111.75 11000 ---- 6101.50B 5841.75A 5841.75A 6103.00 +241.00 5862.00 11250 ---- 5850.25B 5592.50A 5592.50A 5853.25 +240.75 5612.50 11500 ---- 5600.75B 5342.75A 5342.75A 5603.50 +240.75 5362.75 11750 ---- 5352.25B 5093.00A 5093.00A 5353.75 +240.75 5113.00 12000 ---- 5101.50B 4843.00A 4843.00A 5104.00 +240.50 4863.50 12250 ---- 4853.25B 4593.75A 4593.75A 4854.50 +240.75 4613.75 12500 ---- 4602.25B 4344.25A 4344.25A 4604.75 +240.50 4364.25 12750 ---- 4352.75B 4094.75A 4094.75A 4355.00 +240.50 4114.50 12800 ---- 4302.75B 4044.75A 4044.75A 4305.00 +240.25 4064.75 12900 ---- 4203.00B 3945.00A 3945.00A 4205.25 +240.50 3964.75 13000 ---- 4103.50B 3845.25A 3845.25A 4105.25 +240.25 3865.00 13100 ---- 4003.25B 3745.75A 3745.75A 4005.50 +240.25 3765.25 13200 ---- 3903.50B 3645.50A 3645.50A 3905.75 +240.50 3665.25 13250 ---- 3838.75B 3595.75A 3595.75A 3855.75 +240.25 3615.50 1 13300 ---- 3805.00B 3546.00A 3546.00A 3805.75 +240.25 3565.50 13400 ---- 3704.00B 3446.25A 3446.25A 3706.00 +240.25 3465.75 13500 ---- 3604.00B 3346.50A 3346.50A 3606.00 +240.25 3365.75 13600 ---- 3504.25B 3246.75A 3246.75A 3506.25 +240.25 3266.00 13700 ---- 3404.50B 3147.00A 3147.00A 3406.50 +240.25 3166.25 13750 ---- 3354.50B 3097.00A 3097.00A 3356.50 +240.25 3116.25 13800 ---- 3304.50B 3047.00A 3047.00A 3306.50 +240.00 3066.50 13900 ---- 3204.75B 2947.50A 2947.50A 3206.75 +240.00 2966.75 14000 ---- 3105.00B 2847.75A 2847.75A 3107.00 +240.00 2867.00 14100 ---- 3006.75B 2748.00A 2748.00A 3007.00 +239.75 2767.25 14150 ---- 2957.00B 2697.75A 2697.75A 2957.25 +240.00 2717.25 14200 ---- 2906.00B 2648.00A 2648.00A 2907.25 +239.75 2667.50 14250 ---- 2855.50B 2598.25A 2598.25A 2857.25 +239.75 2617.50 14300 ---- 2806.75B 2548.25A 2548.25A 2807.50 +239.75 2567.75 14350 ---- 2757.25B 2498.25A 2498.25A 2757.50 +239.75 2517.75 14400 ---- 2705.75B 2448.50A 2448.50A 2707.50 +239.75 2467.75 14450 ---- 2657.00B 2398.50A 2398.50A 2657.75 +239.75 2418.00 14500 ---- 2606.00B 2348.75A 2348.75A 2607.75 +239.75 2368.00 14550 ---- 2557.75B 2298.75A 2298.75A 2558.00 +239.75 2318.25 14600 ---- 2506.25B 2249.00A 2249.00A 2508.00 +239.75 2268.25 14650 ---- 2456.50B 2199.25A 2199.25A 2458.00 +239.50 2218.50 14700 ---- 2406.50B 2149.50A 2149.50A 2408.25 +239.50 2168.75 14750 ---- 2356.75B 2099.75A 2099.75A 2358.25 +239.50 2118.75 14800 ---- 2306.75B 2049.75A 2049.75A 2308.25 +239.25 2069.00 14850 ---- 2258.00B 1999.75A 1999.75A 2258.50 +239.50 2019.00 14900 ---- 2192.25B 1950.00A 1950.00A 2208.50 +239.25 1969.25 1 14950 ---- 2157.00B 1900.25A 1900.25A 2158.75 +239.25 1919.50 15000 ---- 2107.25B 1850.75A 1850.75A 2108.75 +239.25 1869.50 15050 ---- 2057.75B 1800.75A 1800.75A 2059.00 +239.25 1819.75 15100 ---- 1993.00B 1751.25A 1751.25A 2009.00 +239.00 1770.00 1 15150 ---- 1959.25B 1701.50A 1701.50A 1959.25 +239.00 1720.25 15200 ---- 1907.75B 1651.50A 1651.50A 1909.25 +238.75 1670.50 15225 ---- ---- ---- 1646.75A 1884.25 ---- ---- 15250 ---- 1858.00B 1601.75A 1601.75A 1859.50 +238.75 1620.75 15275 ---- ---- ---- 1597.00A 1834.50 ---- ---- 15300 ---- 1809.25B 1552.00A 1552.00A 1809.50 +238.50 1571.00 15325 ---- 1768.50B 1541.50A 1541.50A 1784.50 +238.50 1546.00 15350 ---- 1758.25B 1502.25A 1502.25A 1759.75 +238.50 1521.25 15375 ---- 1718.50B 1491.50A 1491.50A 1734.75 +238.50 1496.25 15400 ---- 1709.75B 1452.75A 1452.75A 1709.75 +238.25 1471.50 15425 ---- 1669.00B 1442.25A 1442.25A 1685.00 +238.25 1446.75 15450 ---- 1644.00B 1403.00A 1403.00A 1660.00 +238.00 1422.00 15475 ---- 1619.00B 1392.25A 1392.25A 1635.00 +238.00 1397.00 15500 ---- 1594.25B 1353.50A 1353.50A 1610.25 +238.00 1372.25 1 15525 ---- 1569.25B 1342.75A 1342.75A 1585.25 +237.75 1347.50 15550 ---- 1544.50B 1304.00A 1304.00A 1560.25 +237.50 1322.75 15575 ---- 1519.50B 1293.50A 1293.50A 1535.50 +237.50 1298.00 15600 ---- 1494.50B 1254.75A 1254.75A 1510.50 +237.25 1273.25 1 15625 ---- 1469.75B 1244.00A 1244.00A 1485.75 +237.25 1248.50 15650 ---- 1444.75B 1205.75A 1205.75A 1460.75 +237.00 1223.75 1 15675 ---- 1420.00B 1194.75A 1194.75A 1436.00 +236.75 1199.25 15700 ---- 1395.25B 1156.25A 1156.25A 1411.00 +236.50 1174.50 15725 ---- 1370.25B 1145.50A 1145.50A 1386.25 +236.50 1149.75 15750 ---- 1345.50B 1107.25A 1107.25A 1361.25 +236.00 1125.25 15775 ---- 1320.75B 1096.50A 1096.50A 1336.50 +235.75 1100.75 15800 1223.00 1295.75B 1058.50A 1177.50A 1311.50 +235.25 1 1076.25 2 15825 ---- 1271.00B 1047.75A 1047.75A 1286.75 +235.00 1051.75 15850 ---- 1246.25B 1009.25A 1009.25A 1262.00 +234.75 1027.25 15875 ---- 1221.50B 999.00A 999.00A 1237.25 +234.50 1002.75 15900 ---- 1196.75B 961.00A 961.00A 1212.25 +233.75 978.50 1 15925 ---- 1172.00B 950.50A 950.50A 1187.50 +233.25 954.25 15950 ---- 1147.25B 906.25A 906.25A 1162.75 +232.75 930.00 15975 ---- 1122.75B 902.25A 902.25A 1138.00 +232.25 905.75 16000 ---- 1098.00B 858.50A 858.50A 1113.50 +231.75 881.75 79 16025 ---- 1073.25B 854.25A 854.25A 1088.75 +231.25 857.50 16050 ---- 1048.75B 809.50A 809.50A 1064.00 +230.25 833.75 16075 ---- 1024.00B 806.75A 806.75A 1039.50 +229.75 809.75 16100 ---- 999.75B 763.75A 763.75A 1014.75 +228.75 786.00 16125 ---- 975.25B 759.50A 759.50A 990.25 +227.75 762.50 16150 ---- 950.75B 714.50A 714.50A 965.75 +227.00 738.75 16175 ---- 926.25B 713.00A 713.00A 941.25 +225.75 715.50 16200 ---- 902.00B 669.00A 669.00A 916.75 +224.75 692.00 83 16225 ---- 877.75B 660.75A 660.75A 892.50 +223.50 669.00 16250 ---- 854.50B 623.50A 623.50A 868.25 +222.25 646.00 16275 ---- 844.25B 616.50A 616.50A 844.00 +221.00 623.00 16300 ---- 828.75B 577.00A 577.00A 819.75 +219.50 600.25 6 16325 ---- 796.00B 572.50A 572.50A 795.50 +217.75 577.75 16350 ---- 779.75B 532.00A 532.00A 771.50 +216.00 555.50 16375 ---- 748.00B 529.50A 529.50A 747.50 +214.25 533.25 16400 ---- 732.50B 488.75A 488.75A 723.75 +212.50 511.25 10 15 16425 ---- 700.00B 487.75A 487.75A 700.00 +210.50 489.50 16450 ---- 685.00B 447.50A 447.50A 676.50 +208.50 468.00 1 16475 ---- 652.75B 434.75A 434.75A 653.00 +206.25 446.75 16500 ---- 638.50B 405.00A 405.00A 629.50 +203.75 425.75 81 16525 ---- 606.50B 394.75A 394.75A 606.25 +201.25 405.00 16550 ---- 592.00B 365.00A 365.00A 583.25 +198.50 384.75 16575 ---- 560.25B 355.75A 355.75A 560.50 +195.75 364.75 16600 ---- 547.00B 326.50A 326.50A 537.75 +192.75 2 345.00 1 12 16625 ---- 515.50B 318.50A 318.50A 515.25 +189.25 326.00 16650 ---- 502.00B 290.00A 290.00A 493.00 +185.75 307.25 6 16675 ---- 470.50B 270.50A 270.50A 471.00 +182.00 289.00 16700 289.00 457.50B 254.75A 457.50B 449.25 +177.75 1 271.50 124 129 16725 ---- 427.50B 236.50A 236.50A 427.75 +173.25 254.50 16750 ---- 415.00B 221.50A 221.50A 406.75 +168.75 238.00 17 16775 ---- 392.00B 204.50A 204.50A 386.00 +163.50 222.50 16800 301.00 373.75B 189.50A 355.00A 365.50 +158.00 12 207.50 132 192 16825 ---- 352.00B 175.00A 175.00A 345.50 +152.25 193.25 16850 ---- 334.00B 161.50A 161.50A 325.75 +146.25 1 179.50 1 209 16875 ---- 312.75B 148.75A 148.75A 306.50 +140.50 166.00 16900 166.00 296.00B 136.50A 296.00B 287.75 +134.75 36 153.00 44 234 16925 192.25 278.00B 125.25A 278.00B 269.50 +129.25 2 140.25 2 2 16950 145.00 260.00B 114.50A 260.00B 251.75 +123.75 139 128.00 186 206 16975 ---- 242.50B 104.25A 104.25A 234.75 +118.50 116.25 19 19 17000 99.25 226.00B 94.75A 207.00A 218.25 +113.00 129 105.25 34 235 17025 125.75 211.00B 86.00A 191.75A 202.25 +107.00 40 95.25 17050 127.50 195.50B 78.00A 195.50B 187.00 +101.25 16 85.75 7 331 17075 150.00 180.75B 70.25A 180.75B 172.50 +95.25 2 77.25 17100 101.00 166.75B 63.50A 161.25A 158.50 +88.75 126 69.75 12 213 17125 140.75 153.00B 57.00A 137.75A 145.25 +82.50 4 62.75 2 17150 ---- 140.25B 51.25A 51.25A 133.00 +76.75 176 56.25 194 185 17175 112.25 128.00B 46.00A 128.00B 121.25 +70.75 2 50.50 1 1 17200 45.00 116.50B 41.25A 116.50B 110.25 +65.00 50 45.25 34 154 17225 45.00 106.00B 37.00A 106.00B 99.75 +59.25 29 40.50 50 50 17250 35.00 96.00B 33.00A 96.00B 90.25 +54.00 125 36.25 29 149 17275 39.00 86.50B 29.50A 86.50B 81.25 +49.00 3 32.25 17300 32.00 77.75B 26.25A 74.75A 73.00 +44.25 195 28.75 118 85 17325 ---- 69.75B 23.50A 23.50A 65.50 +39.75 25.75 5 5 17350 25.00 62.50B 20.75A 29.25A 58.50 +35.75 32 22.75 6 59 17375 ---- 55.75B 18.50A 18.50A 52.25 +32.00 4 20.25 17400 19.00 49.50B 16.50A 49.50B 46.25 +28.25 87 18.00 14 36 17425 ---- 43.75B 14.75A 14.75A 41.00 +25.00 2 16.00 2 2 17450 ---- 38.50B 13.00A 13.00A 36.25 +22.00 14.25 24 17475 27.75 33.75B 11.75A 33.75B 32.00 +19.50 6 12.50 1 1 17500 20.50 29.75B 10.25A 25.75A 28.00 +16.75 29 11.25 98 91 17525 10.50 26.00B 9.25A 22.75A 24.50 +14.50 9 10.00 1 1 17550 ---- 22.50B 8.25A 8.25A 21.50 +12.75 8.75 23 17575 9.25 19.50B 7.25A 19.50B 18.75 +10.75 3 8.00 17600 10.25 17.00B 6.50A 16.50B 16.25 +9.25 32 7.00 2 44 17625 ---- 14.75B 5.75A 5.75A 14.25 +8.00 3 6.25 2 4 17650 7.50 12.75B 5.25A 12.75B 12.25 +6.50 5 5.75 6 17675 ---- 11.00B 4.70A 4.70A 10.75 +5.75 1 5.00 17700 5.75 9.50B 4.20A 6.25A 9.25 +4.65 26 4.60 7 17725 ---- 8.25B 3.75A 3.75A 8.00 +3.85 1 4.15 17750 ---- 7.00B 3.45A 3.45A 7.00 +3.25 3.75 1 17775 3.80 6.00B 3.20A 6.00B 6.00 +2.60 1 3.40 17800 3.35 5.25B 2.90A 5.25B 5.25 +2.15 1 3.10 7 17850 3.10 4.10B 2.45A 2.45A 4.15 +1.55 5 2.60 17900 ---- 3.20B 2.10A 2.10A 3.25 +1.05 2.20 15 17950 ---- 2.60B 1.80A 2.60B 2.65 +.80 1.85 1 18000 ---- 2.10B ---- 2.10B 2.20 +.60 8 1.60 21 18050 ---- 1.75B ---- 1.75B 1.90 +.50 1.40 2 18100 ---- 1.50B ---- 1.50B 1.65 +.40 1.25 4 4 18150 ---- 1.30B ---- 1.30B 1.45 +.35 1.10 1 18200 ---- 1.15B ---- 1.15B 1.30 +.30 1.00 1 18250 ---- 1.00B ---- 1.00B 1.15 +.25 .90 19 18300 ---- .90B ---- .90B 1.05 +.25 .80 1 18400 ---- .75B ---- .75B .85 +.15 .70 18500 ---- ---- ---- ---- .70 +.10 4 .60 10 18600 ---- ---- ---- ---- .60 +.05 .55 18700 .60 .60 .60 .60 .50 .00 2 .50 18750 ---- ---- ---- ---- .45 .00 .45 2 18800 ---- ---- ---- ---- .45 .00 .45 19000 ---- ---- ---- ---- .30 -.05 .35 3 19250 ---- ---- ---- ---- .15 .00 .15 19500 ---- ---- ---- ---- .05 .00 .05 19750 ---- ---- ---- ---- CAB .00 CAB 20000 ---- ---- ---- ---- CAB .00 CAB 11 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QN4 FEB24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 13538.75 +241.00 3297.75 4000 ---- ---- ---- ---- 13041.25 +240.75 2800.50 4500 ---- ---- ---- ---- 12544.00 +241.00 2303.00 5000 ---- ---- ---- ---- 12046.50 +240.75 1805.75 5500 ---- ---- ---- ---- 11549.25 +240.75 1308.50 6000 ---- ---- ---- ---- 11051.75 +240.50 0811.25 6500 ---- ---- ---- ---- 10554.50 +240.50 0314.00 7000 ---- ---- ---- ---- 10057.00 +240.50 9816.50 7500 ---- ---- ---- ---- 9559.75 +240.50 9319.25 8000 ---- ---- ---- ---- 9062.25 +240.25 8822.00 8500 ---- ---- ---- ---- 8565.00 +240.25 8324.75 9000 ---- ---- ---- ---- 8067.75 +240.00 7827.75 9500 ---- ---- ---- ---- 7570.50 +240.00 7330.50 10000 ---- ---- ---- ---- 7073.25 +239.75 6833.50 10250 ---- ---- ---- ---- 6824.75 +239.75 6585.00 10500 ---- ---- ---- ---- 6576.25 +239.75 6336.50 10750 ---- ---- ---- ---- 6327.50 +239.25 6088.25 11000 ---- ---- ---- ---- 6079.25 +239.50 5839.75 11250 ---- ---- ---- ---- 5830.75 +239.25 5591.50 11500 ---- ---- ---- ---- 5582.25 +239.00 5343.25 11750 ---- ---- ---- ---- 5334.00 +239.00 5095.00 12000 ---- ---- ---- ---- 5085.50 +238.75 4846.75 12250 ---- ---- ---- ---- 4837.25 +238.50 4598.75 12500 ---- ---- ---- ---- 4589.00 +238.25 4350.75 12750 ---- ---- ---- ---- 4340.75 +237.75 4103.00 13000 ---- ---- ---- ---- 4092.75 +237.50 3855.25 13250 ---- ---- ---- ---- 3845.00 +237.25 3607.75 13500 ---- ---- ---- ---- 3597.25 +236.75 3360.50 13600 ---- ---- ---- ---- 3498.25 +236.75 3261.50 13700 ---- ---- ---- ---- 3399.25 +236.25 3163.00 13750 ---- ---- ---- ---- 3349.75 +236.25 3113.50 13800 ---- ---- ---- ---- 3300.50 +236.25 3064.25 13900 ---- ---- ---- ---- 3201.50 +235.75 2965.75 14000 ---- ---- ---- ---- 3102.75 +235.50 2867.25 14100 ---- ---- ---- ---- 3004.25 +235.50 2768.75 14200 ---- ---- ---- ---- 2905.50 +235.00 2670.50 14250 ---- ---- ---- ---- 2856.25 +234.75 2621.50 14300 ---- ---- ---- ---- 2807.25 +234.75 2572.50 14400 ---- ---- ---- ---- 2708.75 +234.00 2474.75 14500 ---- ---- ---- ---- 2610.50 +233.50 2377.00 14600 ---- ---- ---- ---- 2512.50 +233.00 2279.50 14700 ---- ---- ---- ---- 2414.75 +232.25 2182.50 14750 ---- ---- ---- ---- 2365.75 +231.75 2134.00 14800 ---- ---- ---- ---- 2317.00 +231.25 2085.75 14900 ---- ---- ---- ---- 2219.75 +230.25 1989.50 15000 ---- ---- ---- ---- 2122.50 +229.00 1893.50 15100 ---- ---- ---- ---- 2025.75 +227.50 1798.25 15200 ---- ---- ---- ---- 1929.50 +226.00 1703.50 15250 ---- ---- ---- ---- 1881.50 +225.00 1656.50 15300 ---- ---- ---- ---- 1833.50 +224.00 1609.50 15400 ---- ---- ---- ---- 1738.25 +222.00 1516.25 15500 ---- ---- ---- ---- 1643.50 +219.75 1423.75 15600 ---- ---- ---- ---- 1549.50 +217.00 1332.50 15700 ---- ---- ---- ---- 1456.25 +214.00 1242.25 15750 ---- ---- ---- ---- 1410.00 +212.50 1197.50 15800 ---- ---- ---- ---- 1364.00 +210.75 1153.25 15900 ---- ---- ---- ---- 1272.75 +207.00 1065.75 16000 ---- ---- ---- ---- 1182.75 +202.50 980.25 2 16100 ---- ---- ---- ---- 1094.25 +197.75 896.50 16200 ---- ---- ---- ---- 1007.25 +192.50 814.75 16250 ---- ---- ---- ---- 964.25 +189.25 775.00 16300 ---- ---- ---- ---- 922.00 +186.25 735.75 16400 ---- 842.50B ---- 842.25B 839.00 +179.75 659.25 16500 ---- 761.50B 572.00A 572.00A 758.25 +172.50 585.75 1 16600 ---- 686.25B 503.00A 503.00A 680.50 +164.50 516.00 1 16700 ---- 611.50B 438.25A 438.25A 605.75 +155.75 450.00 16750 ---- 575.00B 407.25A 407.25A 569.50 +150.75 418.75 2 2 16800 ---- 540.00B 377.25A 377.25A 534.50 +146.00 388.50 1 1 16900 ---- 472.50B 322.00A 322.00A 467.25 +135.50 331.75 1 17000 ---- 409.25B 271.50A 271.50A 404.25 +124.00 280.25 4 17100 ---- 351.00B 226.50A 226.50A 346.25 +112.25 234.00 17200 ---- 297.50B 186.75A 186.75A 293.25 +100.25 193.00 17250 ---- 272.75B 168.75A 168.75A 268.75 +94.00 174.75 17300 242.50 249.25B 152.25A 249.25B 245.50 +88.00 1 157.50 17400 ---- 206.75B 122.75A 122.75A 203.25 +76.00 2 127.25 7 17500 150.75 169.25B 98.50A 169.25B 166.25 +64.50 11 101.75 6 17600 ---- 136.75B 78.25A 78.25A 134.25 +53.50 80.75 17700 ---- 109.25B 61.75A 61.75A 107.25 +43.75 63.50 17750 ---- 97.00B 55.00A 55.00A 95.50 +39.25 56.25 17800 ---- 86.00B 48.75A 48.75A 85.00 +35.25 49.75 2 17900 63.75 67.00B 38.25A 66.00B 66.50 +27.75 1 38.75 18000 ---- 51.75B 30.00A 30.00A 51.50 +21.25 1 30.25 4 18100 ---- 39.75B ---- 39.75B 39.75 +16.25 23.50 4 18200 ---- 30.25B ---- 30.25B 30.50 +12.00 18.50 1 18250 ---- 26.00B ---- 26.00B 26.75 +10.50 16.25 2 18300 ---- 22.75B ---- 22.75B 23.25 +8.75 14.50 1 18400 16.50 17.00B 16.50 16.50 17.75 +6.50 1 11.25 1 18500 ---- 12.75B ---- 12.75B 13.50 +4.50 1 9.00 18600 ---- 9.50B ---- 9.50B 10.25 +3.25 7.00 18700 ---- 7.00B ---- 6.75B 7.75 +2.25 5.50 18750 ---- 6.00B ---- 6.00B 6.75 +1.95 4.80 19000 ---- 2.95B ---- 2.95B 3.50 +.95 2.55 19250 ---- 1.70B ---- 1.65B 1.85 +.45 1.40 19500 ---- .95B ---- ---- 1.00 +.20 .80 19750 ---- .50B ---- ---- .45 +.05 .40 20000 ---- ---- ---- ---- .20 .00 .20 20250 ---- ---- ---- ---- .10 .00 .10 20500 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1370 1138 3145 QN4 JAN24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 9750 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10250 ---- ---- ---- ---- CAB .00 CAB 75 10500 ---- ---- ---- ---- CAB .00 CAB 264 10750 ---- ---- ---- ---- CAB .00 CAB 11000 ---- ---- ---- ---- CAB .00 CAB 2 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 50 11750 ---- ---- ---- ---- CAB -.05 .05 12000 ---- ---- ---- ---- CAB -.05 .05 12250 ---- ---- ---- ---- .05 -.05 .10 12500 ---- ---- ---- ---- .05 -.05 .10 55 12750 ---- ---- ---- ---- .10 -.10 .20 1 12800 ---- ---- ---- ---- .10 -.10 .20 12900 ---- ---- ---- ---- .15 -.10 .25 3 13000 ---- ---- ---- ---- .15 -.15 .30 3 71 13100 ---- .35B ---- .35B .15 -.15 .30 13200 ---- .40B ---- .40B .20 -.15 .35 14 13250 ---- ---- .35A .35A .20 -.20 .40 2 13300 ---- ---- .35A .35A .20 -.20 .40 6 13400 ---- .50B .40A .50B .25 -.20 .45 11 13500 ---- .55B .40A .55B .30 -.20 .50 30 99 13600 ---- ---- .45A .45A .30 -.30 .60 3 13700 ---- ---- .45A .45A .35 -.30 .65 23 73 13750 ---- ---- .45A .45A .40 -.30 .70 13800 ---- ---- .50A .50A .40 -.35 .75 2 13900 .50 .50 .50 .50 .45 -.40 1 .85 4 14000 ---- ---- .60A .60A .50 -.45 .95 14100 ---- ---- .65A .65A .60 -.45 1.05 50 14150 ---- ---- .65A .65A .60 -.50 1.10 14200 ---- ---- .70A .70A .65 -.50 1.15 6 14250 ---- ---- .70A .70A .70 -.50 1.20 42 14300 ---- ---- .75A .75A .70 -.55 1.25 25 14350 ---- ---- .80A .80A .75 -.55 1.30 9 14400 1.25 1.25 .50 .60B .75 -.60 2 1.35 40 14450 ---- ---- .85A .85A .80 -.60 1.40 14500 ---- ---- .90A .90A .85 -.60 1.45 7 14550 ---- ---- .95A .95A .85 -.70 1.55 43 14600 ---- ---- .95A .95A .90 -.70 1.60 6 14650 ---- ---- 1.00A 1.00A .95 -.70 1.65 14700 ---- ---- 1.05A 1.05A 1.00 -.75 1.75 89 14750 ---- ---- 1.10A 1.10A 1.00 -.80 1.80 50 14800 ---- ---- 1.15A 1.15A 1.05 -.85 1.90 103 14850 ---- ---- 1.20A 1.20A 1.10 -.90 2.00 7 14900 1.65 1.65 1.25A 1.25A 1.15 -.95 2 2.10 306 14950 ---- ---- 1.35A 1.35A 1.20 -1.00 2.20 15000 1.25 1.25 1.25 1.25 1.25 -1.05 1 2.30 4 29 15050 ---- ---- 1.45A 1.45A 1.30 -1.15 2.45 15100 ---- ---- 1.50A 1.50A 1.35 -1.20 2.55 10 15150 ---- ---- 1.55A 1.55A 1.45 -1.25 2.70 3 15200 ---- ---- 1.65A 1.65A 1.50 -1.35 2.85 1 18 15225 ---- ---- ---- 1.65A 1.55 ---- ---- 15250 ---- ---- 1.70A 1.70A 1.55 -1.50 3.05 3 6 15275 ---- ---- ---- 1.75A 1.60 ---- ---- 15300 ---- ---- 1.80A 1.80A 1.65 -1.60 3.25 6 135 15325 ---- ---- 1.85A 1.85A 1.70 -1.65 3.35 3 3 15350 1.70 1.70 1.70 1.70 1.75 -1.70 1 3.45 4 85 15375 ---- ---- 1.90A 1.90A 1.80 -1.80 3.60 14 14 15400 ---- ---- 1.95A 1.95A 1.80 -1.90 161 3.70 68 72 15425 ---- ---- 2.00A 2.00A 1.85 -2.00 3.85 4 4 15450 ---- ---- 2.05A 2.05A 1.95 -2.05 4.00 8 9 15475 ---- ---- 2.10A 2.10A 2.00 -2.15 4.15 3 3 15500 2.35 2.35 2.05A 2.55B 2.05 -2.25 79 4.30 11 340 15525 ---- ---- 2.25A 2.25A 2.10 -2.40 4.50 1 1 15550 ---- ---- 2.30A 2.30A 2.15 -2.55 4.70 2 15575 ---- 4.95B 2.35A 4.95B 2.25 -2.65 4.90 2 15600 ---- ---- 2.30A 2.30A 2.30 -2.95 5.25 3 406 15625 ---- ---- 2.50A 2.50A 2.40 -3.10 5.50 15650 5.00 5.00 2.55A 5.25B 2.45 -3.30 1 5.75 101 15675 ---- ---- 2.55A 2.55A 2.55 -3.45 6.00 8 8 15700 6.00 6.50B 2.60 2.60 2.65 -3.60 4 6.25 30 143 15725 ---- 6.75B 2.85A 6.75B 2.75 -3.75 6.50 15750 4.75 7.25B 2.85A 2.85A 2.90 -4.10 1 7.00 28 15775 ---- 7.75B 3.05A 7.75B 3.00 -4.50 7.50 15800 5.50 8.25B 3.10A 3.10A 3.15 -4.60 10 7.75 87 110 15825 4.30 8.75B 3.25A 3.25A 3.25 -5.00 6 8.25 3 3 15850 ---- 9.25B 3.40A 9.25B 3.45 -5.30 8.75 7 27 15875 ---- 10.00B 3.60A 10.00B 3.60 -5.90 9.50 2 15900 10.25 10.75B 3.70 3.70 3.80 -6.20 18 10.00 1 91 15925 4.00 11.50B 3.90 3.90 3.95 -6.80 15 10.75 3 15950 10.50 12.25B 4.15A 4.15A 4.20 -7.30 6 11.50 48 15975 4.40 13.00B 4.35A 4.50B 4.45 -7.80 5 12.25 1 5 16000 11.75 14.00B 4.60A 4.65 4.70 -8.30 37 13.00 28 140 16025 10.25 15.00B 4.90A 4.90A 5.00 -9.00 10 14.00 16050 5.00 16.25B 5.00 5.00 5.25 -9.75 1 15.00 77 16075 ---- 17.25B 5.75A 17.25B 5.75 -10.25 16.00 16100 9.50 18.50B 6.00 6.00 6.00 -11.25 11 17.25 5 33 16125 9.75 20.25B 6.50A 11.75B 6.50 -12.00 1 18.50 16150 10.50 21.75B 6.75A 6.75A 6.75 -13.25 23 20.00 75 16175 10.75 23.50B 7.25A 7.25A 7.25 -14.25 7 21.50 4 16200 13.50 25.25B 7.75 8.00B 8.00 -15.25 7 23.25 85 121 16225 19.75 27.25B 8.50A 16.00B 8.50 -16.50 2 25.00 10 10 16250 28.00 29.25B 9.00A 9.00A 9.25 -17.75 85 27.00 479 365 16275 ---- 31.50B 9.75A 31.50B 9.75 -19.25 20 29.00 5 9 16300 18.00 34.00B 10.50A 11.00B 10.75 -20.50 12 31.25 65 187 16325 ---- 36.75B 11.25A 36.75B 11.50 -22.25 33.75 2 3 16350 13.25 39.50B 12.00A 12.25A 12.50 -23.75 5 36.25 28 76 16375 19.50 42.75B 13.00A 13.00A 13.50 -25.75 1 39.25 1 16400 43.50 46.25B 12.50 12.75B 14.50 -27.75 88 42.25 71 110 16425 ---- 49.75B 15.25A 49.75B 15.75 -29.75 45.50 16450 23.00 53.50B 16.75A 16.75A 17.25 -31.50 44 48.75 3 47 16475 ---- 57.75B 18.00A 57.75B 18.75 -33.75 52.50 1 1 16500 64.25 64.25 19.75A 19.75A 20.25 -36.25 389 56.50 431 466 16525 ---- 67.25B 21.25A 67.25B 22.00 -38.75 60.75 16550 38.25 72.50B 23.25A 34.75B 24.00 -41.25 7 65.25 4 17 16575 ---- 78.25B 25.25A 78.25B 26.00 -44.25 70.25 16600 57.00 84.25B 27.50A 27.50A 28.25 -47.50 53 75.75 196 119 16625 ---- 90.50B 30.00A 90.50B 30.75 -50.75 81.50 2 2 16650 93.75 97.50B 32.50A 64.25B 33.50 -54.25 24 87.75 5 23 16675 102.00 105.00B 35.50A 35.50A 36.50 -58.00 6 94.50 1 1 16700 107.75 112.75B 38.75A 38.75A 39.75 -62.25 43 102.00 62 106 16725 66.50 121.25B 42.25A 82.00B 43.25 -66.50 4 109.75 3 2 16750 129.50 130.25B 45.75A 69.00B 47.25 -71.25 79 118.50 23 194 16775 78.25 139.75B 50.00A 56.00B 51.25 -76.50 9 127.75 2 16800 146.50 149.75B 51.75 52.25B 55.75 -82.00 19 137.75 89 63 16825 85.00 160.75B 59.00A 59.00A 60.75 -87.75 5 148.50 4 3 16850 162.50 172.00B 64.00A 64.00A 66.00 -93.75 21 159.75 2 37 16875 180.50 184.00B 69.75A 103.00B 71.75 -99.50 7 171.25 2 16900 108.00 196.50B 75.50A 81.75B 78.00 -105.00 36 183.00 3 161 16925 158.75 209.50B 82.25A 92.50B 84.75 -110.50 5 195.25 1 1 16950 92.50 223.00B 89.25A 89.75A 92.00 -116.00 8 208.00 68 228 16975 162.00 237.50B 96.75A 96.75A 99.75 -121.75 42 221.50 17000 158.50 253.00B 104.50 114.00B 108.25 -127.25 133 235.50 41 17025 ---- 264.75B 113.75A 256.00B 117.25 -133.00 250.25 17050 146.50 284.50B 123.00A 123.25 127.00 -139.00 35 266.00 1 17075 ---- 298.25B 133.00A 289.25B 137.50 -144.75 1 282.25 17100 169.75 320.00B 143.75A 151.25B 148.50 -151.00 14 299.50 17125 162.00 329.75B 155.00A 162.75B 160.25 -157.25 10 317.50 17150 ---- 357.50B 167.25A 357.50B 172.75 -163.50 336.25 1 17175 ---- 357.75B 179.75A 356.25B 186.00 -169.25 355.25 17200 ---- 396.00B 194.75A 396.00B 200.00 -175.00 24 375.00 1 17225 ---- 400.25B 209.50A 398.00B 214.75 -180.50 395.25 17250 ---- 439.00B 224.50A 439.00B 230.00 -186.00 416.00 1 17275 ---- 444.50B 240.25A 441.50B 246.25 -190.75 437.00 17300 ---- 481.00B 255.00A 481.00B 262.75 -195.75 458.50 17325 ---- 482.75B 273.50A 481.25B 280.25 -200.00 480.25 17350 ---- 526.00B 291.00A 526.00B 298.25 -204.25 502.50 17375 ---- 528.00B 309.75A 526.25B 316.75 -208.00 524.75 17400 ---- 571.50B 328.50A 571.50B 336.00 -211.50 547.50 17425 ---- 573.75B 350.25A 572.00B 355.75 -214.75 570.50 17450 ---- 617.00B 367.50A 617.00B 375.75 -218.00 593.75 2 17475 ---- 620.75B 390.75A 619.00B 396.50 -220.50 617.00 17500 ---- 664.00B 409.00A 664.00B 417.50 -223.00 640.50 1 17525 ---- 668.25B 441.75A 666.00B 439.00 -225.25 664.25 17550 ---- 706.25B 452.50A 706.25B 461.00 -227.25 688.25 17575 ---- 716.25B 483.25A 714.00B 483.25 -229.00 712.25 17600 ---- 754.25B 496.00A 754.25B 505.75 -230.50 736.25 17625 ---- 764.75B 528.25A 762.50B 528.50 -232.00 760.50 17650 ---- 803.00B 542.50A 803.00B 551.75 -233.25 785.00 17675 ---- 813.50B 574.00A 811.25B 575.00 -234.25 809.25 17700 ---- 852.00B 589.00A 852.00B 598.50 -235.25 833.75 17725 ---- 862.50B 621.50A 860.25B 622.25 -236.00 858.25 17750 ---- 901.25B 645.50A 901.25B 646.25 -236.50 882.75 17775 ---- 911.75B 669.25A 909.75B 670.25 -237.25 907.50 17800 ---- 950.50B 693.75A 950.50B 694.50 -237.75 932.25 17850 ---- 1000.00B 742.00A 1000.00B 743.25 -238.25 981.50 17900 ---- 1049.50B 791.00A 1049.50B 792.25 -238.75 1031.00 17950 ---- 1098.75B 840.25A 1098.75B 841.75 -239.00 1080.75 18000 ---- 1148.50B 906.00A 1148.50B 891.25 -239.00 1130.25 18050 ---- 1198.50B 955.50A 1198.50B 940.75 -239.25 1180.00 18100 ---- 1248.25B 1005.25A 1248.25B 990.50 -239.25 1229.75 18150 ---- 1298.25B 1040.50A 1298.25B 1040.25 -239.50 1279.75 18200 ---- 1348.00B 1090.25A 1348.00B 1090.00 -239.50 1329.50 18250 ---- 1397.75B 1140.00A 1397.75B 1139.75 -239.50 1379.25 18300 ---- 1447.75B 1189.75A 1447.75B 1189.75 -239.50 1429.25 18400 ---- 1547.50B 1289.50A 1547.50B 1289.25 -239.75 1529.00 18500 ---- 1647.00B 1389.50A 1647.00B 1389.00 -239.75 1628.75 18600 ---- 1747.00B 1489.25A 1747.00B 1488.75 -239.75 1728.50 18700 ---- 1847.00B 1589.00A 1847.00B 1588.75 -239.50 1828.25 18750 ---- 1896.75B 1637.75A 1896.75B 1638.50 -239.75 1878.25 18800 ---- 1946.75B 1687.25A 1946.75B 1688.50 -239.75 1928.25 19000 ---- 2146.00B 1888.25A 2146.00B 1888.00 -239.75 2127.75 19250 ---- 2396.00B 2137.75A 2396.00B 2137.75 -239.50 2377.25 19500 ---- 2645.25B 2387.25A 2645.25B 2387.25 -239.50 2626.75 19750 ---- 2894.75B 2636.75A 2894.75B 2637.00 -239.50 2876.50 20000 ---- 3144.50B 2886.50A 3144.50B 2886.75 -239.50 3126.25 20250 ---- 3394.25B 3134.50A 3394.25B 3136.25 -239.50 3375.75 20500 ---- 3643.75B 3385.75A 3643.75B 3386.00 -239.50 3625.50 21000 ---- 4143.00B 3885.00A 4143.00B 3885.50 -239.25 4124.75 21500 ---- 4642.25B 4384.25A 4642.25B 4385.00 -239.25 4624.25 22000 ---- 5141.50B 4883.50A 5141.50B 4884.25 -239.25 5123.50 22500 ---- 5641.00B 5382.75A 5641.00B 5383.75 -239.25 5623.00 23000 ---- 6140.50B 5880.75A 6140.50B 5883.25 -239.00 6122.25 23500 ---- 6639.25B 6381.25A 6639.25B 6382.50 -239.00 6621.50 QN4 FEB24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 .00 .10 8500 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .25 -.10 .35 9500 ---- ---- ---- ---- .35 -.15 .50 10000 ---- ---- ---- ---- .55 -.25 .80 10250 ---- ---- ---- ---- .65 -.30 .95 10500 ---- ---- ---- ---- .80 -.35 1.15 10750 ---- ---- ---- ---- .95 -.45 1.40 29 29 11000 ---- ---- ---- ---- 1.15 -.50 1.65 11250 ---- ---- ---- ---- 1.40 -.60 2.00 11500 ---- ---- 2.25A 2.25A 1.65 -.75 2.40 11750 ---- ---- 2.55A 2.55A 2.00 -.90 2.90 12000 ---- ---- 2.85A 2.85A 2.30 -1.05 3.35 12250 ---- ---- 3.25A 3.25A 2.70 -1.20 3.90 12500 ---- ---- 3.70A 3.70A 3.15 -1.40 4.55 12750 ---- ---- 4.30A 4.30A 3.65 -1.60 5.25 3 18 13000 ---- ---- 4.95A 4.95A 4.30 -1.95 6.25 6 36 13250 ---- ---- 5.75A 5.75A 5.00 -2.50 7.50 2 13500 ---- ---- 7.00A 7.00A 6.25 -2.50 8.75 13600 ---- ---- 7.25A 7.25A 6.50 -3.00 9.50 13700 ---- ---- 8.00A 8.00A 7.25 -3.00 10.25 13750 ---- ---- 8.25A 8.25A 7.50 -3.00 10.50 13800 ---- ---- 8.50A 8.50A 7.75 -3.25 11.00 13900 ---- ---- 9.00A 9.00A 8.50 -3.50 12.00 14000 ---- ---- 9.75A 9.75A 9.25 -3.75 13.00 9 14100 ---- ---- 10.50A 10.50A 10.00 -4.00 14.00 14200 ---- ---- 11.50A 11.50A 10.75 -4.50 15.25 1 2 14250 ---- ---- 12.00A 12.00A 11.25 -4.75 16.00 14300 ---- ---- 12.50A 12.50A 11.75 -5.00 16.75 14400 ---- ---- 13.50A 13.50A 13.00 -5.25 18.25 1 1 14500 ---- ---- 14.75A 14.75A 14.25 -5.75 20.00 1 14600 ---- ---- 16.25A 16.25A 15.75 -6.25 22.00 14700 ---- ---- 18.00A 18.00A 17.25 -7.25 24.50 14750 ---- ---- 18.75A 18.75A 18.25 -7.50 25.75 1 14800 ---- ---- 19.75A 19.75A 19.25 -8.00 27.25 14900 ---- 30.50B 21.75A 30.50B 21.25 -9.00 30.25 1 15000 ---- 34.25B 24.25A 34.25B 23.75 -10.25 34.00 3 15100 ---- 38.50B 27.00A 38.50B 26.25 -11.75 38.00 1 15200 ---- 43.25B 30.00A 43.25B 29.50 -13.25 42.75 2 15250 ---- 46.00B 31.75A 46.00B 31.25 -14.25 45.50 15300 31.00 49.00B 31.00 31.00 33.00 -15.25 1 48.25 1 15400 ---- 55.25B 37.75A 55.25B 37.25 -17.00 54.25 15500 ---- 62.75B 42.50A 62.75B 42.00 -19.50 61.50 1 3 15600 ---- 71.00B 47.75A 71.00B 47.50 -22.00 69.50 1 15700 ---- 80.50B 53.75A 80.25B 53.75 -25.00 78.75 15750 ---- 85.75B 57.25A 85.50B 57.25 -26.50 83.75 4 15800 ---- 91.50B 61.00A 91.00B 60.75 -28.50 89.25 4 15900 ---- 104.00B 69.00A 103.50B 69.25 -32.00 101.25 16000 ---- 118.25B 78.25A 117.75B 78.50 -36.50 115.00 2 16100 88.50 134.50B 88.50 88.75B 89.50 -41.25 1 130.75 16200 ---- 153.00B 101.25A 153.00B 102.00 -46.75 148.75 2 16250 ---- 163.00B 108.25A 163.00B 108.75 -49.75 158.50 16300 ---- 174.00B 115.50A 174.00B 116.25 -52.75 169.00 1 16400 ---- 198.00B 131.75A 198.00B 132.75 -59.25 1 192.00 16500 ---- 225.00B 150.25A 225.00B 151.50 -66.50 218.00 1 16600 ---- 255.75B 171.50A 255.25B 173.00 -74.75 247.75 2 6 16700 ---- 290.50B 196.00A 290.00B 197.75 -83.50 281.25 4 16750 ---- 309.50B 209.50A 308.75B 211.50 -88.25 299.75 16800 ---- 329.75B 223.75A 329.00B 226.00 -93.25 319.25 16900 ---- 374.00B 255.50A 373.25B 258.25 -103.75 362.00 17000 ---- 421.50B 291.50A 291.50A 295.00 -114.75 409.75 5 17100 ---- 475.75B 333.25A 333.25A 336.25 -126.75 463.00 17200 ---- 535.00B 379.25A 379.25A 382.75 -138.75 521.50 17250 ---- 567.00B 404.25A 404.25A 408.00 -144.75 552.75 17300 ---- 600.00B 430.50A 430.50A 434.50 -151.00 585.50 17400 ---- ---- 487.25A 487.25A 491.75 -162.75 654.50 17500 ---- ---- 549.25A 549.25A 554.25 -174.25 728.50 17600 ---- ---- 616.25A 616.25A 621.75 -185.25 807.00 17700 ---- ---- 688.50A 688.50A 694.25 -195.00 889.25 17750 ---- ---- 726.25A 726.25A 732.25 -199.50 931.75 17800 ---- ---- ---- ---- 771.25 -203.75 975.00 17900 ---- ---- ---- ---- 852.25 -211.25 1063.50 18000 ---- ---- ---- ---- 937.00 -217.50 1154.50 18100 ---- ---- ---- ---- 1024.50 -222.75 1247.25 18200 ---- ---- ---- ---- 1114.75 -226.75 1341.50 18250 ---- ---- ---- ---- 1160.75 -228.25 1389.00 18300 ---- ---- ---- ---- 1207.00 -230.00 1437.00 18400 ---- ---- ---- ---- 1301.00 -232.25 1533.25 18500 ---- ---- ---- ---- 1396.25 -234.00 1630.25 18600 ---- ---- ---- ---- 1492.25 -235.75 1728.00 18700 ---- ---- ---- ---- 1589.25 -236.50 1825.75 18750 ---- ---- ---- ---- 1638.00 -237.00 1875.00 19000 ---- ---- ---- ---- 1883.50 -237.75 2121.25 19250 ---- ---- ---- ---- 2130.75 -238.00 2368.75 19500 ---- ---- ---- ---- 2378.50 -238.25 2616.75 19750 ---- ---- ---- ---- 2626.75 -238.25 2865.00 20000 ---- ---- ---- ---- 2875.00 -238.50 3113.50 20250 ---- ---- ---- ---- 3123.75 -238.50 3362.25 20500 ---- ---- ---- ---- 3372.25 -238.50 3610.75 21000 ---- ---- ---- ---- 3869.50 -238.50 4108.00 21500 ---- ---- ---- ---- 4367.00 -238.25 4605.25 22000 ---- ---- ---- ---- 4864.25 -238.25 5102.50 22500 ---- ---- ---- ---- 5361.75 -238.25 5600.00 23000 ---- ---- ---- ---- 5859.25 -238.00 6097.25 23500 ---- ---- ---- ---- 6356.50 -238.00 6594.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1644 2046 6102 QNE JAN24 Nasdaq Monthly E-Mini Options CALL 3000 ---- 14083.75B 3823.50A 3823.50A 14083.25 +241.75 3841.50 3500 ---- 13583.50B 3324.25A 3324.25A 13584.25 +241.75 3342.50 4000 ---- 13084.50B 2825.00A 2825.00A 13085.25 +241.75 2843.50 4500 ---- 12585.50B 2326.25A 2326.25A 12586.25 +241.75 2344.50 5000 ---- 12087.75B 1827.00A 1827.00A 12087.00 +241.50 1845.50 5500 ---- 11587.75B 1328.00A 1328.00A 11588.00 +241.50 1346.50 6000 ---- 11089.75B 0829.25A 0829.25A 11089.00 +241.50 0847.50 6500 ---- 10590.75B 0330.00A 0330.00A 10590.00 +241.50 0348.50 7000 ---- 10091.75B 9831.25A 9831.25A 10091.00 +241.25 9849.75 7500 ---- 9592.75B 9332.25A 9332.25A 9591.75 +241.00 9350.75 8000 ---- 9093.75B 8833.25A 8833.25A 9092.75 +241.00 8851.75 8500 ---- 8594.75B 8334.00A 8334.00A 8593.75 +241.00 8352.75 8750 ---- 8345.25B 8084.50A 8084.50A 8344.25 +241.00 8103.25 9000 ---- 8094.50B 7835.25A 7835.25A 8094.75 +241.00 7853.75 9250 ---- 7845.00B 7585.75A 7585.75A 7845.25 +241.00 7604.25 9500 ---- 7596.75B 7336.00A 7336.00A 7595.50 +240.75 7354.75 9750 ---- 7346.00B 7086.75A 7086.75A 7346.00 +240.75 7105.25 10000 ---- 7097.75B 6837.00A 6837.00A 7096.50 +240.75 6855.75 10250 ---- 6847.00B 6587.75A 6587.75A 6847.00 +240.75 6606.25 10500 ---- 6597.75B 6338.00A 6338.00A 6597.50 +240.75 6356.75 10750 ---- 6348.25B 6088.50A 6088.50A 6348.00 +240.75 6107.25 11000 ---- 6100.00B 5839.25A 5839.25A 6098.50 +240.75 5857.75 11250 ---- 5850.25B 5589.50A 5589.50A 5849.00 +240.50 5608.50 11500 ---- 5599.50B 5340.50A 5340.50A 5599.50 +240.50 5359.00 11750 ---- 5351.25B 5090.75A 5090.75A 5350.00 +240.50 5109.50 12000 ---- 5101.75B 4841.25A 4841.25A 5100.50 +240.25 4860.25 12250 ---- 4851.25B 4592.25A 4592.25A 4851.00 +240.25 4610.75 12500 ---- 4603.25B 4342.75A 4342.75A 4601.75 +240.25 4361.50 12750 ---- 4353.75B 4093.25A 4093.25A 4352.25 +240.00 4112.25 12800 ---- 4303.75B 4043.75A 4043.75A 4302.50 +240.25 4062.25 12900 ---- 4204.25B 3944.00A 3944.00A 4202.75 +240.00 3962.75 13000 ---- 4103.25B 3844.00A 3844.00A 4103.00 +240.00 3863.00 13100 ---- 4003.25B 3744.50A 3744.50A 4003.25 +240.00 3763.25 13200 ---- 3903.75B 3644.50A 3644.50A 3903.50 +239.75 3663.75 13250 ---- 3855.00B 3594.75A 3594.75A 3853.50 +239.75 3613.75 13300 ---- 3804.75B 3544.75A 3544.75A 3803.75 +239.75 3564.00 13400 ---- 3705.50B 3445.50A 3445.50A 3704.00 +239.75 3464.25 13500 ---- 3605.75B 3345.50A 3345.50A 3604.25 +239.75 3364.50 13600 ---- 3505.75B 3245.75A 3245.75A 3504.50 +239.50 3265.00 13700 ---- 3404.75B 3146.50A 3146.50A 3404.75 +239.50 3165.25 13750 ---- 3356.00B 3096.25A 3096.25A 3355.00 +239.50 3115.50 13800 ---- 3305.50B 3046.50A 3046.50A 3305.00 +239.50 3065.50 13900 ---- 3206.75B 2946.75A 2946.75A 3205.25 +239.25 2966.00 14000 ---- 3092.00B 2847.25A 2847.25A 3105.50 +239.25 2866.25 13 14100 ---- 3006.00B 2747.75A 2747.75A 3006.00 +239.25 2766.75 14150 ---- 2957.00B 2697.75A 2697.75A 2956.00 +239.25 2716.75 14200 ---- 2907.75B 2648.25A 2648.25A 2906.25 +239.25 2667.00 14250 ---- 2857.75B 2598.25A 2598.25A 2856.25 +239.00 2617.25 14300 ---- 2806.75B 2548.75A 2548.75A 2806.50 +239.00 2567.50 14350 ---- 2758.00B 2498.50A 2498.50A 2756.50 +238.75 2517.75 14400 ---- 2693.50B 2449.00A 2449.00A 2706.75 +238.75 2468.00 1 14450 ---- 2658.50B 2399.25A 2399.25A 2657.00 +239.00 2418.00 14500 ---- 2594.00B 2349.50A 2349.50A 2607.00 +238.75 2368.25 14550 ---- 2544.00B 2299.75A 2299.75A 2557.25 +238.75 2318.50 14600 ---- 2494.25B 2250.00A 2250.00A 2507.50 +238.75 2268.75 14650 ---- 2443.50B 2200.00A 2200.00A 2457.50 +238.50 2219.00 14700 ---- 2393.75B 2150.25A 2150.25A 2407.75 +238.50 2169.25 14750 ---- 2344.75B 2100.75A 2100.75A 2358.00 +238.25 2119.75 1 14800 ---- 2295.00B 2051.25A 2051.25A 2308.25 +238.25 2070.00 1 14850 ---- 2245.25B 2001.50A 2001.50A 2258.50 +238.25 2020.25 14900 ---- 2195.50B 1952.00A 1952.00A 2208.50 +238.00 1970.50 10 14950 ---- 2145.75B 1902.00A 1902.00A 2158.75 +237.75 1921.00 15000 ---- 2096.00B 1852.50A 1852.50A 2109.00 +237.75 1871.25 70 15050 ---- 2045.25B 1803.25A 1803.25A 2059.25 +237.50 1821.75 15100 ---- 1995.50B 1753.25A 1753.25A 2009.50 +237.25 1772.25 15150 ---- 1946.75B 1704.25A 1704.25A 1959.75 +237.00 1722.75 15200 ---- 1897.25B 1654.75A 1654.75A 1910.00 +236.75 1673.25 4 15225 ---- ---- ---- 1650.50A 1885.25 ---- ---- 15250 ---- 1846.25B 1605.00A 1605.00A 1860.50 +236.50 1624.00 2 15275 ---- ---- ---- 1600.25A 1835.50 ---- ---- 15300 ---- 1796.50B 1556.00A 1556.00A 1810.75 +236.00 1574.75 43 15325 ---- ---- ---- 1551.00A 1786.00 ---- ---- 15350 ---- 1747.00B 1506.50A 1506.50A 1761.00 +235.50 1525.50 15375 ---- ---- ---- 1502.25A 1736.25 ---- ---- 15400 ---- 1698.50B 1457.50A 1457.50A 1711.50 +235.25 1476.25 1 15425 ---- ---- ---- 1453.00A 1686.75 ---- ---- 15450 ---- 1649.00B 1408.50A 1408.50A 1662.00 +234.75 1427.25 15475 ---- ---- ---- 1404.00A 1637.25 ---- ---- 15500 ---- 1599.50B 1359.50A 1359.50A 1612.50 +234.25 1378.25 4 15525 ---- ---- ---- 1355.00A 1587.75 ---- ---- 15550 ---- 1549.00B 1310.75A 1310.75A 1563.00 +233.50 1329.50 15575 ---- ---- ---- 1306.50A 1538.25 ---- ---- 15600 ---- 1499.25B 1262.25A 1262.25A 1513.50 +232.75 1280.75 1 15625 ---- ---- ---- 1257.75A 1488.75 ---- ---- 15650 ---- 1451.25B 1210.50A 1210.50A 1464.25 +232.25 1232.00 15675 ---- ---- ---- 1209.25A 1439.50 ---- ---- 15700 ---- 1401.00B 1164.50A 1164.50A 1415.00 +231.25 1183.75 1 15725 ---- ---- ---- 1161.00A 1390.25 ---- ---- 15750 ---- 1351.75B 1117.25A 1117.25A 1365.75 +230.25 1135.50 3 15775 ---- ---- ---- 1113.25A 1341.25 ---- ---- 15800 ---- 1304.00B 1066.75A 1066.75A 1316.75 +229.25 1087.50 2 15825 ---- ---- ---- 1065.50A 1292.25 ---- ---- 15850 ---- 1254.50B 1020.75A 1020.75A 1267.75 +228.00 1039.75 15875 ---- ---- ---- 1018.00A 1243.25 ---- ---- 15900 ---- 1205.75B 974.50A 974.50A 1218.75 +226.25 992.50 2 15925 ---- ---- ---- 970.75A 1194.50 ---- ---- 15950 ---- 1157.25B 927.75A 927.75A 1170.25 +225.00 945.25 15975 ---- ---- ---- 923.75A 1146.00 ---- ---- 16000 ---- 1118.50B 881.00A 881.00A 1121.75 +223.25 898.50 55 16025 ---- ---- ---- 877.50A 1097.50 ---- ---- 16050 ---- 1082.50B 836.75A 836.75A 1073.50 +221.25 852.25 16075 ---- ---- ---- 828.00A 1049.50 ---- ---- 16100 ---- 1035.00B 787.25A 787.25A 1025.50 +219.00 806.50 5 16125 ---- ---- ---- 783.50A 1001.75 ---- ---- 16150 ---- 985.00B 744.50A 744.50A 977.75 +216.75 761.00 16175 ---- ---- ---- 739.50A 954.00 ---- ---- 16200 ---- 937.50B 700.50A 700.50A 930.50 +214.25 716.25 30 16225 ---- ---- ---- 695.00A 906.75 ---- ---- 16250 ---- 892.50B 656.50A 656.50A 883.25 +211.00 672.25 3 29 16275 ---- ---- ---- 652.00A 860.00 ---- ---- 16300 ---- 845.00B 612.50A 612.50A 836.75 +208.00 628.75 17 16325 ---- ---- ---- 610.25A 813.50 ---- ---- 16350 ---- 797.50B 571.50A 571.50A 790.50 +204.50 586.00 1 16375 ---- ---- ---- 555.00A 767.50 ---- ---- 16400 ---- 752.50B 530.00A 530.00A 744.75 +200.50 544.25 10 16425 ---- ---- ---- 514.75A 722.00 ---- ---- 16450 ---- 706.75B 490.25A 490.25A 699.50 +196.25 503.25 51 16475 ---- ---- ---- 478.00A 677.25 ---- ---- 16500 ---- 661.75B 451.25A 451.25A 655.00 +191.50 463.50 1 31 16525 ---- ---- ---- 440.00A 633.25 ---- ---- 16550 ---- 619.00B 410.50A 410.50A 611.25 +186.25 425.00 51 16575 ---- ---- ---- 402.25A 589.75 ---- ---- 16600 ---- 576.25B 375.00A 375.00A 568.50 +181.00 1 387.50 1 54 16625 ---- ---- ---- 366.25A 547.25 ---- ---- 16650 ---- 533.50B 340.00A 340.00A 526.50 +174.75 351.75 1 12 16675 ---- ---- ---- 332.00A 505.75 ---- ---- 16700 430.00 493.00B 303.00A 493.00B 485.50 +168.25 6 317.25 6 123 16725 ---- ---- ---- 289.50A 465.50 ---- ---- 16750 349.00 452.50B 268.75A 452.50B 445.75 +161.00 1 284.75 5 30 16775 ---- ---- ---- 258.75A 426.25 ---- ---- 16800 ---- 412.00B 239.25A 239.25A 407.25 +153.50 1 253.75 15 47 16825 ---- ---- ---- 228.50A 388.50 ---- ---- 16850 ---- 376.00B 211.75A 211.75A 370.00 +145.00 225.00 3 10 16875 ---- ---- ---- 201.50A 352.00 ---- ---- 16900 ---- 340.00B 186.25A 186.25A 334.50 +136.50 100 198.00 24 233 16925 ---- ---- ---- 176.50A 317.25 ---- ---- 16950 256.00 306.00B 162.75A 306.00B 300.50 +127.25 4 173.25 11 8 16975 ---- ---- ---- 153.75A 284.25 ---- ---- 17000 197.00 274.50B 141.25A 271.50A 268.50 +118.00 131 150.50 142 186 17025 ---- ---- ---- 133.00A 253.00 ---- ---- 17050 214.00 243.00B 122.25A 158.25A 238.25 +108.50 1 129.75 15 35 17075 ---- ---- ---- 114.25A 223.75 ---- ---- 17100 106.00 214.25B 104.00 214.25B 210.00 +98.75 199 111.25 6 1035 17125 ---- ---- ---- 97.50A 196.75 ---- ---- 17150 189.50 189.50 89.75A 186.50A 183.75 +89.00 99 94.75 3 16 17175 ---- ---- ---- 82.75A 171.50 ---- ---- 17200 77.00 163.25B 76.25A 151.50A 159.75 +79.50 98 80.25 7 213 17225 ---- ---- ---- 70.00A 148.50 ---- ---- 17250 74.75 141.50B 64.25A 141.50B 137.75 +70.25 287 67.50 52 110 17275 ---- ---- ---- 59.00A 127.50 ---- 1 ---- 17300 55.00 121.50B 54.00 111.75A 118.00 +61.50 126 56.50 66 1256 17325 ---- ---- ---- 49.25A 108.75 ---- ---- 17350 95.00 103.25B 44.75A 96.00A 100.25 +53.25 62 47.00 43 38 17375 ---- ---- ---- 41.25A 92.00 ---- ---- 17400 73.00 86.75B 37.25A 86.75B 84.50 +45.50 30 39.00 1 227 17425 ---- ---- ---- 34.25A 77.25 ---- ---- 17450 37.25 72.50B 31.00A 48.25A 70.50 +38.25 26 32.25 19 84 17475 ---- ---- ---- 28.50A 64.25 ---- ---- 17500 48.25 60.25B 25.75A 58.75B 58.50 +31.75 166 26.75 91 363 17525 ---- ---- ---- 23.50A 53.25 ---- ---- 17550 ---- 49.75B 21.25A 21.25A 48.25 +26.25 22.00 14 28 17575 ---- ---- ---- 19.50A 43.50 ---- ---- 17600 ---- 40.50B 17.50A 17.50A 39.25 +21.25 10 18.00 1 44 17625 ---- ---- ---- 16.00A 35.50 ---- ---- 17650 21.25 33.00B 14.50A 32.75B 32.00 +17.00 44 15.00 3 3 17675 ---- ---- ---- 13.25A 28.75 ---- ---- 17700 18.50 27.00B 12.00A 14.00A 25.75 +13.50 3 12.25 2 88 17750 ---- 21.75B 10.00A 10.00A 20.75 +10.50 10.25 18 17800 ---- 17.25B 8.25A 17.25B 16.50 +8.00 8.50 12 17850 ---- 13.75B ---- 13.75B 13.25 +6.25 7.00 3 16 17900 ---- 11.00B 5.75A 11.00B 10.75 +4.75 6.00 140 17950 7.00 8.75B 4.85A 8.75B 8.50 +3.50 2 5.00 27 18000 5.25 7.00B 4.05A 7.00B 7.00 +2.75 60 4.25 32 247 18050 5.00 5.50B 3.40A 3.40A 5.50 +1.90 1 3.60 1 18100 ---- 4.50B 2.90A 4.50B 4.60 +1.50 3.10 25 54 18150 ---- 3.65B 2.45A 2.45A 3.75 +1.10 2.65 2 18200 ---- 2.65B 2.20A 2.60B 3.15 +.85 2.30 15 18250 ---- 2.10B 1.90A 1.90A 2.65 +.65 2.00 1 8 18300 2.50 2.50 1.70A 1.70A 2.25 +.50 2 1.75 3 18400 ---- ---- ---- ---- 1.65 +.35 1.30 1 18500 ---- 1.05B ---- 1.05B 1.30 +.30 5 1.00 20 18600 ---- .85B ---- .85B 1.05 +.25 .80 18700 ---- .70B ---- .70B .85 +.25 .60 18750 ---- .60B ---- .60B .80 +.25 .55 18800 ---- .55B ---- .55B .70 +.20 .50 19000 ---- .40B ---- .40B .55 +.25 .30 21 19250 ---- .30B ---- .30B .25 +.10 .15 19500 ---- ---- ---- ---- .15 +.05 .10 3 19750 ---- ---- ---- ---- .05 .00 .05 20000 ---- ---- ---- ---- CAB .00 CAB 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE FEB24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 13516.75B 3272.50A 3272.50A 13526.75 +240.75 3286.00 4000 ---- 13020.00B 2775.50A 2775.50A 13029.75 +240.50 2789.25 4500 ---- 12523.50B 2278.50A 2278.50A 12533.00 +240.75 2292.25 5000 ---- 12026.50B 1782.50A 1782.50A 12036.00 +240.50 1795.50 5500 ---- 11529.50B 1284.75A 1284.75A 11539.00 +240.50 1298.50 6000 ---- 11032.75B 0788.00A 0788.00A 11042.00 +240.25 0801.75 6500 ---- 10511.50B 0291.75A 0291.75A 10545.25 +240.50 0304.75 7000 ---- 10014.75B 9795.25A 9795.25A 10048.25 +240.25 9808.00 7500 ---- 9517.75B 9298.50A 9298.50A 9551.25 +240.00 9311.25 8000 ---- 9021.00B 8801.00A 8801.00A 9054.50 +240.25 8814.25 8500 ---- 8524.25B 8304.25A 8304.25A 8557.50 +240.00 8317.50 9000 ---- 8028.00B 7807.50A 7807.50A 8060.75 +240.00 7820.75 9500 ---- 7531.25B 7311.00A 7311.00A 7564.00 +239.75 7324.25 9750 ---- 7282.75B 7062.75A 7062.75A 7315.50 +239.50 7076.00 10000 ---- 7034.50B 6814.50A 6814.50A 7067.25 +239.50 6827.75 10250 ---- 6786.25B 6566.50A 6566.50A 6819.00 +239.50 6579.50 10500 ---- 6538.25B 6319.00A 6319.00A 6570.75 +239.50 6331.25 10750 ---- 6289.75B 6070.00A 6070.00A 6322.50 +239.25 6083.25 11000 ---- 6041.75B 5822.25A 5822.25A 6074.50 +239.50 5835.00 11250 ---- 5793.50B 5574.50A 5574.50A 5826.25 +239.25 5587.00 11500 ---- 5545.50B 5326.75A 5326.75A 5578.25 +239.25 5339.00 11750 ---- 5297.50B 5078.00A 5078.00A 5330.25 +239.00 5091.25 12000 ---- 5049.25B 4831.00A 4831.00A 5082.25 +239.00 4843.25 12250 ---- 4801.75B 4582.50A 4582.50A 4834.00 +238.50 4595.50 12500 ---- 4554.00B 4335.00A 4335.00A 4586.00 +238.00 4348.00 12750 ---- 4306.00B 4087.50A 4087.50A 4338.25 +237.75 4100.50 13000 ---- 4058.50B 3840.25A 3840.25A 4090.25 +237.25 3853.00 13200 ---- 3860.75B 3643.00A 3643.00A 3892.25 +236.75 3655.50 13250 ---- 3811.25B 3593.50A 3593.50A 3842.75 +236.75 3606.00 13300 ---- 3762.00B 3544.00A 3544.00A 3793.25 +236.50 3556.75 13400 ---- 3663.00B 3445.50A 3445.50A 3694.50 +236.50 3458.00 13500 ---- 3564.00B 3347.25A 3347.25A 3595.50 +236.00 3359.50 13600 ---- 3465.25B 3248.25A 3248.25A 3496.75 +235.75 3261.00 13700 ---- 3367.00B 3150.25A 3150.25A 3398.00 +235.50 3162.50 13750 ---- 3317.25B 3101.50A 3101.50A 3348.75 +235.50 3113.25 13800 ---- 3268.00B 3051.50A 3051.50A 3299.50 +235.50 3064.00 13900 ---- 3170.25B 2954.00A 2954.00A 3201.00 +235.25 2965.75 14000 ---- 3071.00B 2855.25A 2855.25A 3102.50 +234.75 2867.75 14100 ---- 2972.75B 2757.75A 2757.75A 3004.00 +234.25 2769.75 14200 ---- 2874.50B 2659.75A 2659.75A 2905.75 +234.00 2671.75 14250 ---- 2825.50B 2611.50A 2611.50A 2856.75 +233.75 2623.00 14300 ---- 2776.50B 2562.50A 2562.50A 2807.75 +233.50 2574.25 14400 ---- 2678.50B 2465.00A 2465.00A 2709.75 +233.00 2476.75 14500 ---- 2581.50B 2368.00A 2368.00A 2612.00 +232.25 2379.75 1 14600 ---- 2483.50B 2272.00A 2272.00A 2514.25 +231.25 2283.00 14700 ---- 2386.00B 2175.25A 2175.25A 2417.00 +230.50 2186.50 14750 ---- 2337.50B 2127.25A 2127.25A 2368.50 +230.00 2138.50 14800 ---- 2289.00B 2079.75A 2079.75A 2320.00 +229.50 2090.50 14900 ---- 2192.25B 1984.75A 1984.75A 2223.25 +228.25 1995.00 15000 ---- 2095.75B 1889.50A 1889.50A 2126.75 +226.75 1900.00 6 15100 ---- 2000.50B 1795.00A 1795.00A 2030.75 +225.25 1805.50 1 15200 ---- 1904.25B ---- 1904.25B 1935.25 +223.50 1711.75 15250 ---- 1857.00B 1655.75A 1655.75A 1887.50 +222.25 1665.25 1 15300 ---- 1810.00B ---- 1810.00B 1840.25 +221.25 1619.00 15400 ---- 1715.50B ---- 1715.50B 1745.75 +219.00 1526.75 1 1 15500 ---- 1621.75B ---- 1621.75B 1652.00 +216.25 1435.75 15600 ---- 1529.00B ---- 1529.00B 1559.25 +213.50 1345.75 15700 ---- 1443.00B ---- 1443.00B 1467.25 +210.50 1256.75 1 15750 ---- 1397.00B ---- 1397.00B 1421.50 +208.75 1212.75 15800 ---- 1351.25B ---- 1351.25B 1376.00 +207.00 1169.00 10 15900 ---- 1261.50B ---- 1261.50B 1286.25 +203.25 1083.00 16000 ---- 1171.75B 987.75A 987.75A 1197.50 +199.00 998.50 11 16100 ---- 1083.50B 906.00A 906.00A 1110.50 +194.50 916.00 16200 ---- 1009.50B 826.50A 826.50A 1024.75 +189.25 835.50 31 16250 ---- 986.75B 787.50A 787.50A 982.75 +186.75 796.00 6 16300 ---- 945.00B 749.25A 749.25A 941.25 +183.75 757.50 1 16400 ---- 863.00B 672.25A 672.25A 859.50 +177.50 682.00 1 16500 ---- 785.75B 600.75A 600.75A 780.25 +170.50 609.75 7 16600 ---- 709.25B 530.25A 530.25A 703.75 +162.75 541.00 7 16700 ---- 635.50B 462.25A 462.25A 630.25 +154.25 476.00 1 8 16750 ---- 599.50B 431.75A 431.75A 594.75 +149.75 445.00 17 16800 ---- 565.00B 402.50A 402.50A 560.25 +145.25 1 415.00 1 17 16900 492.00 498.50B 347.25A 498.50B 493.75 +135.25 5 358.50 2 17 17000 ---- 436.00B 296.75A 296.75A 431.25 +124.50 306.75 3 36 17100 368.00 377.50B 251.00A 363.25A 373.25 +113.25 5 260.00 6 10 17200 314.00 324.00B 210.25A 324.00B 320.00 +102.00 6 218.00 1 18 17250 243.75 299.00B 191.75A 229.00A 295.25 +96.25 4 199.00 1 70 17300 ---- 274.75B 174.50A 174.50A 271.50 +90.50 11 181.00 7 45 17400 ---- 231.25B 143.75A 143.75A 228.00 +79.00 1 149.00 2 18 17500 125.50 192.00B 117.50A 192.00B 189.50 +68.25 46 121.25 6 59 17600 ---- 158.00B 95.00A 95.00A 155.75 +57.75 1 98.00 6 26 17700 115.00 128.50B 76.50A 128.50B 126.75 +48.00 8 78.75 6 12 17750 ---- 115.50B 68.50A 68.50A 113.75 +43.25 6 70.50 9 11 17800 ---- 103.25B 61.25A 61.25A 102.00 +39.25 6 62.75 1 118 17900 74.50 82.00B 48.75A 81.00 81.50 +31.50 13 50.00 23 18000 49.75 64.75B 38.75A 64.50B 64.50 +25.00 9 39.50 4 56 18100 41.25 50.50B 30.75A 50.50B 50.75 +19.50 6 31.25 17 18200 34.25 39.25B 24.50A 39.00B 39.50 +14.75 6 24.75 2 3 18250 ---- 34.50B 21.75A 21.75A 35.00 +13.00 2 22.00 40 18300 ---- 30.50B 19.50A 19.50A 30.75 +11.00 19.75 4 18400 ---- 23.00B ---- 23.00B 24.00 +8.25 15.75 4 18500 16.25 17.50B 16.25 17.50B 18.50 +6.00 4 12.50 75 18600 ---- 13.50B ---- 13.50B 14.25 +4.25 10.00 3 18700 ---- 10.25B ---- 10.25B 11.00 +3.00 3 8.00 18750 8.50 10.00 7.50 10.00 9.75 +2.75 14 7.00 1 8 18800 ---- 7.50B ---- 7.50B 8.50 +2.25 6.25 19000 5.25 5.25 4.50A 4.50A 5.00 +1.20 4 3.80 19250 ---- 2.45B ---- 2.35B 2.55 +.60 1.95 1 4 19500 ---- 1.45B ---- 1.35B 1.50 +.30 1.20 1 9 19750 ---- .80B ---- .80B .90 +.15 .75 20000 ---- .90B ---- .90B .60 +.10 .50 14 20250 ---- ---- ---- ---- .40 +.05 .35 20500 ---- ---- ---- ---- .30 +.05 .25 21000 ---- ---- ---- ---- .15 +.05 .10 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 13683.00 +242.50 3440.50 4000 ---- ---- ---- ---- 13188.25 +242.75 2945.50 4500 ---- ---- ---- ---- 12693.25 +242.50 2450.75 5000 ---- ---- ---- ---- 12198.25 +242.25 1956.00 5500 ---- ---- ---- ---- 11703.50 +242.25 1461.25 6000 ---- ---- ---- ---- 11208.75 +242.25 0966.50 6500 ---- ---- ---- ---- 10714.00 +242.25 0471.75 7000 ---- ---- ---- ---- 10219.25 +242.00 9977.25 7500 ---- ---- ---- ---- 9724.50 +241.75 9482.75 8000 ---- ---- ---- ---- 9229.75 +241.50 8988.25 8500 ---- ---- ---- ---- 8735.25 +241.50 8493.75 9000 ---- ---- ---- ---- 8240.75 +241.25 7999.50 9500 ---- ---- ---- ---- 7746.25 +241.00 7505.25 10000 ---- ---- ---- ---- 7252.00 +240.75 7011.25 10250 ---- ---- ---- ---- 7004.75 +240.50 6764.25 10500 ---- 6657.50B ---- 6657.50B 6758.00 +240.75 6517.25 10750 ---- 6475.25B ---- 6475.25B 6511.00 +240.50 6270.50 11000 ---- 6228.50B ---- 6228.50B 6264.25 +240.25 6024.00 11250 ---- 5982.00B ---- 5982.00B 6017.50 +240.00 5777.50 11500 ---- 5735.50B ---- 5735.50B 5770.75 +239.75 5531.00 11750 ---- 5489.25B ---- 5489.25B 5524.25 +239.50 5284.75 12000 ---- 5191.75B ---- 5187.25B 5278.00 +239.25 5038.75 12250 ---- 4945.75B ---- 4941.25B 5032.00 +239.00 4793.00 12500 ---- 4701.00B ---- 4695.75B 4786.00 +238.50 4547.50 12750 ---- 4455.50B ---- 4450.50B 4540.50 +238.00 4302.50 13000 ---- 4210.50B ---- 4206.25B 4295.25 +237.50 4057.75 13250 ---- 3966.00B ---- 3962.00B 4050.50 +236.75 3813.75 13500 ---- 3722.50B ---- 3717.25B 3806.25 +235.75 3570.50 13750 ---- 3479.50B ---- 3474.00B 3563.00 +234.75 3328.25 14000 ---- 3237.50B ---- 3232.50B 3320.50 +233.50 3087.00 1 14250 ---- 2996.00B ---- 2991.75B 3079.25 +231.75 2847.50 14500 ---- 2756.75B ---- 2752.50B 2839.50 +229.50 2610.00 14750 ---- 2519.50B ---- 2515.25B 2601.50 +226.50 2375.00 15000 ---- 2284.75B ---- 2280.75B 2366.00 +222.75 1 2143.25 8 15250 ---- 2053.75B ---- 2049.75B 2133.50 +218.00 1915.50 6 15500 ---- 1838.00B ---- 1837.00B 1905.25 +212.25 1693.00 15750 ---- 1612.25B ---- 1607.25B 1682.00 +205.50 1476.50 16000 ---- 1398.50B 1259.75A 1259.75A 1464.75 +197.00 1267.75 16250 ---- 1257.00B 1061.75A 1061.75A 1255.50 +187.25 1068.25 16500 1046.25 1056.75B 875.00A 1031.00A 1055.25 +174.75 1 880.50 16750 ---- 870.50B 702.75A 702.75A 867.00 +159.75 707.25 1 17000 620.25 697.25B 543.00A 697.25B 693.50 +142.25 1 551.25 3 8 17250 498.00 544.00B 408.25A 460.00A 538.00 +122.50 1 415.50 17500 357.00 406.50B 297.50A 336.50A 403.25 +101.25 11 302.00 5 17 17750 ---- 293.50B 209.50A 209.50A 291.75 +80.25 211.50 1 18000 180.00 204.50B 180.00 204.50B 203.75 +60.75 3 143.00 4 20 18250 ---- 137.25B ---- 137.25B 137.50 +43.50 1 94.00 2 18500 ---- 89.50B ---- 89.50B 89.75 +29.00 11 60.75 7 26 18750 51.75 56.25B 51.75 56.25B 56.75 +18.00 1 38.75 1 7 19000 27.75 34.25B 27.75 34.25B 35.25 +10.25 2 25.00 1 18 19250 ---- 20.75B ---- 20.50B 21.75 +5.50 16.25 1 3 19500 ---- 12.50B ---- 12.25B 13.50 +2.50 11.00 4 19750 ---- 7.50B ---- 7.50B 8.50 +1.25 7.25 20000 ---- 4.70B ---- 4.55B 5.50 +1.05 4.45 20250 ---- 2.95B ---- 2.85B 3.25 +.55 2.70 20500 ---- 1.85B ---- 1.75B 1.90 +.30 1.60 1 21000 ---- .60B ---- ---- .60 +.05 .55 21500 ---- ---- ---- ---- .20 +.05 .15 22000 ---- ---- ---- ---- .05 .00 .05 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 13681.50 +221.00 3460.50 4000 ---- ---- ---- ---- 13204.75 +221.25 2983.50 4500 ---- ---- ---- ---- 12728.25 +221.50 2506.75 5000 ---- ---- ---- ---- 12252.25 +222.00 2030.25 5500 ---- ---- ---- ---- 11776.25 +222.00 1554.25 6000 ---- ---- ---- ---- 11301.00 +222.50 1078.50 6500 ---- ---- ---- ---- 10825.75 +222.50 0603.25 7000 ---- ---- ---- ---- 10351.50 +222.75 0128.75 7500 ---- ---- ---- ---- 9878.00 +223.00 9655.00 8000 ---- ---- ---- ---- 9405.75 +223.00 9182.75 8500 ---- ---- ---- ---- 8934.50 +222.75 8711.75 9000 ---- ---- ---- ---- 8464.50 +222.50 8242.00 9500 ---- ---- ---- ---- 7996.50 +222.25 7774.25 10000 ---- ---- ---- ---- 7530.75 +221.75 7309.00 10500 ---- ---- ---- ---- 7068.00 +221.00 6847.00 11000 ---- ---- ---- ---- 6608.50 +219.75 6388.75 11500 ---- ---- ---- ---- 6153.00 +218.00 5935.00 12000 ---- ---- ---- ---- 5702.25 +215.50 5486.75 12500 ---- ---- ---- ---- 5257.50 +213.00 5044.50 13000 ---- ---- ---- ---- 4819.75 +209.75 4610.00 13500 ---- ---- ---- ---- 4390.00 +205.75 4184.25 14000 ---- ---- ---- ---- 3969.75 +201.00 3768.75 14500 ---- ---- ---- ---- 3560.50 +195.25 3365.25 15000 ---- ---- ---- ---- 3163.25 +188.25 2975.00 15500 ---- ---- ---- ---- 2780.25 +180.25 2600.00 16000 ---- ---- ---- ---- 2413.75 +171.50 2242.25 16500 ---- 2070.25B ---- 2051.25B 2067.00 +163.50 1903.50 17000 ---- 1743.50B ---- 1734.75B 1742.25 +154.50 1587.75 17500 ---- 1441.00B ---- 1426.00B 1442.50 +142.75 1299.75 18000 ---- 1168.00B ---- 1161.00B 1170.50 +127.50 1043.00 18500 ---- 925.50B ---- 920.75B 928.50 +108.75 819.75 19000 ---- 716.75B ---- 712.75B 720.25 +90.00 630.25 19500 ---- 541.75B ---- 538.00B 547.75 +74.00 473.75 20000 ---- 400.50B ---- 399.25B 410.25 +61.75 348.50 20500 ---- 290.25B ---- 288.25B 301.75 +50.00 251.75 21000 ---- 206.75B ---- 205.75B 215.25 +35.50 179.75 21500 ---- 145.00B ---- 144.50B 147.75 +20.25 127.50 22000 ---- 100.50B ---- 100.50B 103.00 +12.75 90.25 2 22500 ---- 68.75B ---- 67.75B 77.25 +13.25 64.00 23000 50.00 50.00 50.00 50.00 57.50 +11.50 1 46.00 23500 ---- ---- ---- ---- 41.25 +8.00 33.25 24000 ---- ---- ---- ---- 28.75 +4.75 24.00 24500 ---- ---- ---- ---- 21.50 +3.50 18.00 25000 ---- ---- ---- ---- 18.50 +3.00 15.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1661 680 6222 QNE JAN24 Nasdaq Monthly E-Mini Options PUT 3000 ---- ---- ---- ---- CAB .00 CAB 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 8750 ---- ---- ---- ---- CAB .00 CAB 1 9000 ---- ---- ---- ---- CAB .00 CAB 1 9250 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 160 9750 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 4 10250 ---- ---- ---- ---- CAB -.05 .05 1 10500 ---- ---- ---- ---- CAB -.05 .05 1 11 10750 ---- ---- ---- ---- .05 .00 .05 19 11000 ---- ---- ---- ---- .05 -.05 1 .10 23 11250 ---- ---- ---- ---- .05 -.05 .10 24 11500 ---- ---- ---- ---- .10 -.05 .15 17 11750 ---- ---- ---- ---- .15 -.10 .25 1 12000 ---- ---- ---- ---- .20 -.15 .35 125 12250 ---- ---- ---- ---- .30 -.15 .45 300 12500 ---- ---- ---- ---- .40 -.25 .65 350 12750 ---- ---- ---- ---- .50 -.35 .85 13 12800 ---- ---- ---- ---- .55 -.35 .90 2 12900 ---- ---- .95A .95A .60 -.40 1.00 13000 ---- ---- 1.00A 1.00A .70 -.45 1.15 119 13100 ---- ---- 1.10A 1.10A .75 -.50 1.25 7 13200 ---- ---- 1.15A 1.15A .85 -.55 1.40 71 13250 ---- ---- 1.15A 1.15A .90 -.55 1.45 33 13300 ---- ---- 1.20A 1.20A .95 -.60 1.55 12 13400 ---- ---- 1.25A 1.25A 1.00 -.65 1.65 2 13500 1.00 1.00 1.00 1.00 1.05 -.70 3 1.75 155 13600 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 6 13700 ---- ---- 1.50A 1.50A 1.20 -.75 1.95 22 13750 ---- ---- 1.55A 1.55A 1.25 -.80 2.05 26 13800 ---- ---- 1.60A 1.60A 1.30 -.80 2.10 56 13900 ---- ---- 1.70A 1.70A 1.40 -.85 2.25 56 14000 2.00 2.00 1.80A 1.80A 1.45 -.95 1 2.40 285 14100 ---- ---- 1.90A 1.90A 1.55 -1.00 2.55 25 14150 ---- ---- 1.95A 1.95A 1.60 -1.05 2.65 14200 ---- ---- 2.00A 2.00A 1.65 -1.10 5 2.75 15 14250 ---- ---- 2.05A 2.05A 1.70 -1.15 2.85 13 14300 ---- ---- 2.05A 2.05A 1.80 -1.15 2.95 12 14350 ---- ---- 2.15A 2.15A 1.85 -1.20 3.05 5 14400 ---- ---- 2.25A 2.25A 1.90 -1.25 3.15 40 14450 ---- ---- 2.30A 2.30A 1.95 -1.35 3.30 1 14500 ---- ---- 2.35A 2.35A 2.05 -1.35 3.40 226 14550 ---- ---- 2.40A 2.40A 2.10 -1.45 3.55 4 14600 ---- ---- 2.50A 2.50A 2.20 -1.50 108 3.70 74 14650 ---- ---- 2.60A 2.60A 2.25 -1.60 3.85 9 14700 ---- ---- 2.65A 2.65A 2.35 -1.65 4.00 24 14750 ---- ---- 2.80A 2.80A 2.45 -1.75 40 4.20 27 14800 ---- ---- 2.80A 2.80A 2.55 -1.85 40 4.40 43 14850 ---- ---- 3.00A 3.00A 2.65 -1.95 4.60 19 14900 ---- ---- 3.10A 3.10A 2.75 -2.10 4.85 135 14950 ---- ---- 3.20A 3.20A 2.90 -2.35 5.25 7 15000 4.00 4.00 3.30A 3.30A 3.05 -2.45 10 5.50 13 711 15050 ---- ---- 3.50A 3.50A 3.20 -2.55 5.75 53 15100 ---- ---- 3.60A 3.60A 3.35 -2.90 6.25 48 15150 ---- ---- 3.80A 3.80A 3.50 -3.00 6.50 28 15200 ---- ---- 4.00A 4.00A 3.70 -3.30 7.00 11 35 15225 ---- ---- ---- 4.10A 3.80 ---- ---- 15250 4.50 4.50 4.00A 4.00A 3.95 -3.55 53 7.50 61 15275 ---- ---- ---- 4.35A 4.05 ---- ---- 15300 ---- ---- 4.30A 4.30A 4.15 -3.85 8.00 266 15325 ---- ---- ---- 4.60A 4.30 ---- ---- 15350 ---- ---- 4.75A 4.75A 4.45 -4.30 8.75 200 15375 ---- ---- ---- 4.90A 4.60 ---- ---- 15400 5.75 5.75 4.95A 6.25B 4.75 -4.75 5 9.50 1 265 15425 ---- ---- ---- 5.00A 4.90 ---- ---- 15450 ---- ---- 5.25A 5.25A 5.00 -5.25 10.25 104 15475 ---- ---- ---- 5.50A 5.25 ---- ---- 15500 8.00 8.00 5.50 5.50 5.50 -5.75 20 11.25 28 245 15525 ---- ---- ---- 5.75A 5.75 ---- ---- 15550 ---- 12.50B 6.00A 12.50B 6.00 -6.25 12.25 5 15575 ---- ---- ---- 6.25A 6.25 ---- ---- 15600 9.25 13.75B 6.50A 6.50A 6.50 -7.00 4 13.50 1 209 15625 ---- ---- ---- 6.75A 6.75 ---- ---- 15650 ---- 15.00B 7.00A 15.00B 7.00 -7.75 14.75 126 15675 ---- ---- ---- 7.50A 7.25 ---- ---- 15700 7.50 16.75B 7.50 7.75B 7.50 -8.75 4 16.25 35 15725 ---- ---- ---- 8.25A 8.00 ---- ---- 15750 8.25 18.50B 8.25 8.50B 8.25 -9.75 3 18.00 1 78 15775 ---- ---- ---- 9.00A 8.75 ---- ---- 15800 13.50 20.50B 9.25A 9.25A 9.00 -11.00 4 20.00 2 221 15825 ---- ---- ---- 9.75A 9.50 ---- ---- 15850 ---- 23.00B 10.25A 23.00B 10.00 -12.25 1 22.25 2 8 15875 ---- ---- ---- 10.75A 10.50 ---- ---- 15900 15.00 25.75B 11.25A 17.25B 11.25 -13.50 5 24.75 9 35 15925 ---- ---- ---- 12.00A 11.75 ---- ---- 15950 ---- 28.75B 12.50A 28.75B 12.50 -15.00 1 27.50 2 51 15975 ---- ---- ---- 13.25A 13.00 ---- ---- 16000 22.75 32.25B 13.75A 13.75A 13.75 -16.75 144 30.50 26 402 16025 ---- ---- ---- 14.75A 14.75 ---- ---- 16050 ---- 36.25B 15.50A 36.25B 15.50 -18.75 1 34.25 1 3 16075 ---- ---- ---- 16.50A 16.50 ---- ---- 16100 21.50 40.75B 17.25A 27.75B 17.50 -20.75 26 38.25 7 87 16125 ---- ---- ---- 18.50A 18.50 ---- ---- 16150 ---- 45.75B 19.50A 45.75B 19.50 -23.25 42.75 24 31 16175 ---- ---- ---- 20.75A 20.75 ---- ---- 16200 49.50 51.25B 21.75A 22.75B 22.00 -26.00 44 48.00 100 206 16225 ---- ---- ---- 23.25A 23.50 ---- ---- 16250 52.50 57.50B 24.50A 26.50B 25.00 -28.75 45 53.75 69 117 16275 ---- ---- ---- 26.25A 26.50 ---- ---- 16300 37.00 64.50B 27.75A 44.00B 28.25 -31.75 13 60.00 220 229 16325 ---- ---- ---- 29.50A 30.00 ---- ---- 16350 45.00 72.50B 31.25A 31.25A 32.00 -35.25 17 67.25 417 460 16375 ---- ---- ---- 33.50A 34.00 ---- ---- 16400 76.50 81.25B 35.50A 35.50A 36.00 -39.50 121 75.50 29 249 16425 ---- ---- ---- 38.00A 38.50 ---- ---- 16450 68.50 91.25B 40.50A 54.00B 40.75 -43.75 21 84.50 7 10 16475 ---- ---- ---- 43.00A 43.50 ---- ---- 16500 95.00 102.00B 45.75 49.00B 46.25 -48.25 62 94.50 88 402 16525 ---- ---- ---- 48.75A 49.25 ---- ---- 16550 72.00 114.25B 51.50 54.00B 52.50 -53.25 13 105.75 4 55 16575 ---- ---- ---- 55.00A 55.75 ---- ---- 16600 85.50 127.75B 58.75A 58.75A 59.50 -58.75 55 118.25 7 127 16625 ---- ---- ---- 62.25A 63.25 ---- ---- 16650 ---- 142.75B 66.25A 142.50B 67.25 -65.00 35 132.25 59 16675 ---- ---- ---- 70.50A 71.75 ---- ---- 16700 130.00 159.50B 75.00A 75.00A 76.25 -71.75 29 148.00 35 39 16725 ---- ---- ---- 79.75A 81.25 ---- ---- 16750 141.00 177.75B 84.75A 84.75A 86.50 -78.75 26 165.25 411 414 16775 ---- ---- ---- 90.00A 92.00 ---- ---- 16800 194.00 197.75B 95.50A 176.00B 97.75 -86.50 7 184.25 30 93 16825 ---- ---- ---- 101.75A 104.00 ---- ---- 16850 134.00 219.75B 108.00A 169.25B 110.50 -94.75 1 205.25 17 145 16875 ---- ---- ---- 114.75A 117.50 ---- ---- 16900 157.00 243.25B 121.75A 137.25B 125.00 -103.25 4 228.25 11 21 16925 ---- ---- ---- 129.00A 132.75 ---- ---- 16950 181.75 269.50B 137.25A 145.00B 141.00 -112.25 8 253.25 2 3 16975 ---- ---- ---- 145.25A 149.50 ---- ---- 17000 218.00 292.25B 154.50A 155.25A 158.75 -121.75 47 280.50 10 61 17025 ---- ---- ---- 163.75A 168.25 ---- ---- 17050 ---- 322.00B 173.50A 321.75B 178.25 -131.50 309.75 5 17075 ---- ---- ---- 185.25A 189.00 ---- ---- 17100 207.00 354.25B 194.50 208.25B 200.00 -141.00 2 341.00 1 17 17125 ---- ---- ---- 207.50A 211.50 ---- ---- 17150 ---- 388.25B 219.25A 387.00B 223.75 -150.75 374.50 17175 ---- ---- ---- 231.75A 236.50 ---- ---- 17200 292.00 424.00B 244.50A 244.50A 249.50 -160.25 9 409.75 3 17225 ---- ---- ---- 258.00A 263.25 ---- ---- 17250 ---- 461.25B 272.00A 461.25B 277.50 -169.50 447.00 11 17275 ---- ---- ---- 286.75A 292.25 ---- ---- 17300 ---- 502.50B 301.75A 502.50B 307.50 -178.50 486.00 17325 ---- ---- ---- 317.50A 323.50 ---- ---- 17350 ---- 541.00B 333.50A 541.00B 339.75 -186.50 526.25 10 17375 ---- ---- ---- 350.25A 356.50 ---- ---- 17400 ---- 585.00B 367.50A 585.00B 374.00 -194.25 568.25 17425 ---- ---- ---- 385.25A 391.75 ---- ---- 17450 ---- 629.00B 403.50A 629.00B 410.00 -201.25 611.25 17475 ---- ---- ---- 422.00A 428.75 ---- ---- 17500 ---- 673.00B 441.00A 673.00B 447.75 -207.75 655.50 1 17525 ---- ---- ---- 479.00A 467.50 ---- ---- 17550 ---- 720.25B 481.75A 720.25B 487.25 -213.50 700.75 17575 ---- ---- ---- 518.50A 507.75 ---- ---- 17600 ---- 767.50B 522.25A 767.50B 528.50 -218.25 746.75 17625 ---- ---- ---- 560.00A 549.50 ---- ---- 17650 ---- 814.75B 565.00A 814.75B 571.00 -222.50 793.50 17675 ---- ---- ---- 602.25A 592.75 ---- ---- 17700 ---- 862.00B 607.75A 862.00B 614.75 -226.00 840.75 17750 ---- 906.50B 652.75A 906.50B 659.50 -229.00 888.50 17800 ---- 955.00B 697.75A 955.00B 705.25 -231.50 936.75 17850 ---- 1003.75B 745.00A 1003.75B 752.00 -233.25 985.25 17900 ---- 1052.50B 790.00A 1052.50B 799.25 -234.75 1034.00 1 17950 ---- 1101.25B 860.25A 1101.25B 847.00 -236.00 1083.00 18000 ---- 1150.75B 908.50A 1150.75B 895.25 -237.00 1132.25 2 18050 ---- 1200.25B 957.00A 1200.25B 943.75 -237.75 1181.50 18100 ---- 1249.25B 1007.00A 1249.25B 992.75 -238.00 1230.75 18150 ---- 1299.25B 1055.00A 1299.25B 1041.75 -238.50 1280.25 18200 ---- 1348.75B 1104.00A 1348.75B 1091.00 -238.75 1329.75 18250 ---- 1398.50B 1153.50A 1398.50B 1140.50 -239.00 1379.50 18300 ---- 1448.00B 1203.00A 1448.00B 1190.00 -239.00 1429.00 18400 ---- 1547.50B 1303.00A 1547.50B 1289.25 -239.25 1528.50 18500 ---- 1647.00B 1401.50A 1647.00B 1388.75 -239.25 1628.00 1 18600 ---- 1746.75B 1486.00A 1746.75B 1488.25 -239.25 1727.50 18700 ---- 1846.50B 1587.25A 1846.50B 1587.75 -239.50 1827.25 18750 ---- 1896.00B 1636.00A 1896.00B 1637.75 -239.25 1877.00 18800 ---- 1946.25B 1685.50A 1946.25B 1687.50 -239.25 1926.75 19000 ---- 2145.50B 1885.00A 2145.50B 1887.00 -239.25 2126.25 19250 ---- 2395.00B 2135.75A 2395.00B 2136.25 -239.25 2375.50 19500 ---- 2644.25B 2383.75A 2644.25B 2385.50 -239.50 2625.00 19750 ---- 2894.00B 2633.00A 2894.00B 2635.00 -239.50 2874.50 20000 ---- 3143.50B 2882.75A 3143.50B 2884.50 -239.25 3123.75 20250 ---- 3393.00B 3133.00A 3393.00B 3134.00 -239.25 3373.25 20500 ---- 3642.50B 3381.75A 3642.50B 3383.50 -239.25 3622.75 21000 ---- 4141.50B 3880.50A 4141.50B 3882.75 -239.00 4121.75 21500 ---- 4640.50B 4379.50A 4640.50B 4381.75 -239.00 4620.75 22000 ---- 5139.25B 4878.50A 5139.25B 4880.75 -239.00 5119.75 22500 ---- 5638.25B 5377.50A 5638.25B 5379.75 -239.00 5618.75 23000 ---- 6137.50B 5877.50A 6137.50B 5878.75 -239.00 6117.75 23500 ---- 6636.50B 6375.75A 6636.50B 6378.00 -238.75 6616.75 QNE FEB24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 .00 .10 8500 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .30 -.05 .35 10 9500 ---- ---- ---- ---- .45 -.10 .55 9750 ---- ---- ---- ---- .60 -.10 .70 10000 ---- ---- ---- ---- .75 -.15 .90 1 10250 ---- ---- ---- ---- .95 -.15 1.10 1 10500 ---- ---- ---- ---- 1.15 -.20 1.35 4 10750 ---- ---- ---- ---- 1.45 -.25 1.70 1 11000 ---- ---- ---- ---- 1.75 -.35 2.10 11250 ---- ---- ---- ---- 2.10 -.40 2.50 50 11500 ---- ---- 2.80A 2.80A 2.50 -.50 3.00 2 11750 ---- ---- 3.15A 3.15A 2.95 -.50 3.45 12000 4.00 4.00 3.55A 3.55A 3.40 -.65 1 4.05 82 12250 ---- ---- 4.05A 4.05A 3.80 -.90 4.70 9 12500 5.25 5.25 4.60A 4.60A 4.25 -1.25 2 5.50 4 102 12750 ---- ---- 5.50A 5.50A 4.80 -1.70 6.50 11 13000 ---- ---- 6.25A 6.25A 5.50 -2.00 7.50 33 13200 ---- ---- 7.00A 7.00A 6.25 -2.50 8.75 50 13250 ---- ---- 7.25A 7.25A 6.50 -2.50 9.00 5 64 13300 ---- ---- 7.50A 7.50A 6.50 -2.75 9.25 13400 ---- ---- 8.00A 8.00A 7.00 -3.00 10.00 6 13500 ---- ---- 8.50A 8.50A 7.75 -3.00 10.75 58 13600 9.00 9.00 9.00 9.00 8.25 -3.25 10 11.50 35 13700 ---- ---- 9.75A 9.75A 9.00 -3.50 12.50 39 13750 ---- ---- 10.00A 10.00A 9.25 -3.75 13.00 1 114 13800 ---- ---- 10.50A 10.50A 9.75 -3.75 13.50 1 13900 ---- ---- 10.75A 10.75A 10.50 -4.25 14.75 1 13 14000 ---- ---- 12.25A 12.25A 11.50 -4.50 16.00 684 14100 ---- ---- 13.25A 13.25A 12.50 -4.75 17.25 35 14200 ---- ---- 14.25A 14.25A 13.75 -5.00 18.75 150 14250 ---- ---- 15.00A 15.00A 14.25 -5.50 1 19.75 4 142 14300 ---- ---- 15.50A 15.50A 15.00 -5.50 20.50 6 14400 ---- ---- 17.00A 17.00A 16.25 -6.25 22.50 1 5 14500 19.00 19.00 18.50A 20.50B 18.00 -6.75 10 24.75 7 350 14600 ---- ---- 20.50A 20.50A 19.75 -7.75 27.50 2 7 14700 ---- 30.50B 22.50A 30.50B 21.75 -8.50 30.25 5 6 14750 ---- 32.25B 23.50A 32.25B 22.75 -9.25 32.00 138 14800 ---- 34.00B 24.75A 34.00B 24.00 -9.75 33.75 5 25 14900 ---- 38.00B 27.50A 38.00B 26.75 -10.75 37.50 22 15000 31.75 42.50B 29.75 35.75B 29.50 -12.50 38 42.00 7 544 15100 ---- 47.75B 33.75A 47.50B 33.00 -14.00 47.00 12 15200 47.25 53.50B 37.75A 37.75A 36.75 -15.75 1 52.50 16 15250 ---- 56.75B 39.75A 56.50B 39.00 -16.75 1 55.75 3 14 15300 ---- 60.00B 42.00A 60.00B 41.25 -17.75 1 59.00 9 15400 52.00 67.50B 46.75 46.75 46.25 -20.00 7 66.25 12 15500 62.00 76.00B 52.25A 52.25A 52.00 -22.50 79 74.50 11 94 15600 ---- 85.75B 58.50A 85.75B 58.50 -25.25 8 83.75 10 24 15700 78.00 96.50B 65.25 65.75B 65.75 -28.50 4 94.25 26 15750 ---- 102.25B 69.75A 102.25B 69.75 -30.25 2 100.00 3 26 15800 84.75 108.50B 74.00A 74.00A 74.25 -31.75 7 106.00 5 43 15900 117.25 122.50B 83.50A 83.50A 83.50 -35.75 8 119.25 5 18 16000 120.00 138.00B 94.00A 94.00A 94.25 -40.00 11 134.25 16 187 16100 ---- 155.75B 106.00A 155.75B 106.50 -44.50 1 151.00 4 26 16200 136.25 175.50B 119.75A 151.75B 120.50 -49.50 53 170.00 2 62 16250 156.50 186.25B 127.00A 127.00A 128.00 -52.25 11 180.25 1 37 16300 ---- 198.00B 135.00A 198.00B 136.00 -55.25 3 191.25 5 24 16400 167.75 223.00B 152.75A 152.75A 154.00 -61.25 41 215.25 56 16500 230.00 251.25B 171.00 176.25B 174.00 -68.50 9 242.50 2 67 16600 200.00 282.75B 195.25A 197.00A 197.00 -76.00 36 273.00 2 11 16700 236.50 317.75B 220.75A 220.75A 222.75 -84.50 5 307.25 7 16750 261.00 337.25B 234.75A 242.75B 237.00 -89.00 2 326.00 1 11 16800 ---- 357.50B 249.75A 357.50B 252.00 -93.75 345.75 5 8 16900 ---- 401.50B 282.25A 401.50B 285.00 -103.75 6 388.75 3 27 17000 350.00 450.25B 318.50A 395.00B 322.00 -114.25 2 436.25 2 13 17100 376.00 499.00B 359.75A 359.75A 363.50 -125.25 6 488.75 5 17200 ---- 557.00B 405.25A 553.00B 409.50 -136.75 546.25 1 17250 445.25 588.25B 429.50A 429.50A 434.25 -142.50 11 576.75 17300 ---- 620.00B 457.75A 616.00B 460.25 -148.25 608.50 17400 ---- 684.25B 513.25A 684.25B 516.25 -159.50 675.75 17500 601.00 757.00B 573.50A 573.50A 577.00 -170.75 3 747.75 17600 ---- 834.25B 638.75A 834.25B 642.75 -181.00 823.75 17700 ---- ---- 708.75A 708.75A 713.00 -190.75 903.75 17750 ---- ---- 745.50A 745.50A 749.75 -195.50 945.25 17800 ---- ---- 783.25A 783.25A 787.75 -199.50 987.25 17900 ---- ---- 868.25A 868.25A 866.50 -207.25 1073.75 18000 ---- 1171.75B 973.25A 1171.75B 949.00 -213.75 1162.75 3 18100 ---- 1263.50B 1055.75A 1263.50B 1034.50 -219.50 1254.00 18200 ---- 1357.00B 1153.00A 1357.00B 1123.00 -223.75 1346.75 18250 ---- 1403.75B 1197.75A 1403.75B 1168.00 -225.75 1393.75 18300 ---- 1451.50B 1243.25A 1451.50B 1213.50 -227.50 1441.00 18400 ---- 1546.75B 1335.75A 1546.75B 1306.00 -230.25 1536.25 18500 ---- 1643.00B 1429.75A 1642.75B 1400.00 -232.50 1632.50 18600 ---- 1740.25B 1524.75A 1740.25B 1495.25 -234.00 1729.25 18700 ---- 1838.25B 1621.50A 1838.25B 1591.25 -235.50 1826.75 18750 ---- 1887.50B 1669.75A 1887.50B 1639.75 -235.75 1875.50 18800 ---- 1936.25B 1718.50A 1936.25B 1688.25 -236.25 1924.50 19000 ---- 2133.00B 1913.75A 2133.00B 1883.50 -237.25 2120.75 19250 ---- 2380.50B 2160.00A 2380.50B 2129.50 -237.75 2367.25 19500 ---- 2628.00B 2407.25A 2628.00B 2377.00 -238.00 2615.00 19750 ---- 2876.00B 2655.25A 2876.00B 2624.75 -238.25 2863.00 20000 ---- 3123.75B 2903.25A 3123.75B 2873.00 -238.25 3111.25 20250 ---- 3372.00B 3151.25A 3372.00B 3121.25 -238.25 3359.50 20500 ---- 3620.25B 3400.00A 3620.25B 3369.50 -238.25 3607.75 21000 ---- 4116.75B 3896.50A 4116.75B 3866.25 -238.25 4104.50 21500 ---- 4613.50B 4393.25A 4613.50B 4363.25 -238.00 4601.25 22000 ---- 5110.50B 4890.00A 5110.50B 4860.00 -238.25 5098.25 22500 ---- 5607.25B 5387.00A 5607.25B 5357.00 -238.00 5595.00 23000 ---- 6104.00B 5883.75A 6104.00B 5854.00 -238.00 6092.00 23500 ---- 6600.75B 6380.25A 6600.75B 6351.00 -237.75 6588.75 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 .00 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .40 -.10 .50 7000 ---- ---- ---- ---- .60 -.15 .75 7500 ---- ---- ---- ---- .85 -.25 1.10 8000 ---- ---- ---- ---- 1.15 -.35 1.50 8500 ---- ---- ---- ---- 1.50 -.45 1.95 9000 ---- ---- ---- ---- 1.95 -.60 2.55 9500 ---- ---- 3.15A 3.15A 2.45 -.75 3.20 10000 ---- ---- 3.85A 3.85A 3.00 -.95 3.95 1 10250 3.50 3.50 3.50 3.50 3.30 -1.05 1 4.35 10500 ---- ---- 4.80A 4.80A 3.80 -1.15 4.95 10750 ---- ---- 5.50A 5.50A 4.40 -1.35 5.75 11000 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 11250 ---- ---- 6.75A 6.75A 5.75 -1.50 7.25 11500 ---- ---- 7.50A 7.50A 6.75 -1.75 8.50 75 11750 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 12000 ---- ---- 9.50A 9.50A 8.75 -2.25 11.00 51 12250 ---- ---- 10.75A 10.75A 10.00 -2.75 12.75 12500 11.00 11.00 11.00 11.75B 11.75 -3.00 1 14.75 26 12750 ---- ---- 14.25A 14.25A 13.50 -3.50 17.00 1 13000 ---- ---- 16.50A 16.50A 15.75 -4.00 19.75 28 13250 ---- ---- 18.75A 18.75A 18.50 -4.75 23.25 3 13500 ---- ---- 22.50A 22.50A 21.75 -5.50 27.25 39 13750 ---- ---- 26.75A 26.75A 26.00 -6.25 32.25 1 12 14000 32.50 32.50 31.75A 34.00B 31.00 -7.75 4 38.75 3 24 14250 ---- ---- 38.00A 38.00A 37.25 -9.25 46.50 6 36 14500 49.00 50.50 44.75 44.75 44.75 -11.75 15 56.50 3 23 14750 57.00 57.00 55.00A 55.00A 54.25 -14.75 12 69.00 6 29 15000 68.00 74.50 67.00A 76.50B 66.25 -18.50 23 84.75 21 30 15250 83.00 83.00 82.00A 82.50 81.25 -23.25 9 104.50 14 20 15500 ---- 129.50B 101.00A 101.00A 100.50 -28.75 6 129.25 1 21 15750 137.00 161.25B 124.75A 146.50B 124.50 -35.75 1 160.25 15 16000 170.00 200.75B 155.00A 182.75B 155.00 -43.75 15 198.75 13 39 16250 ---- 249.75B 193.00A 248.50B 193.00 -53.75 2 246.75 9 16500 288.00 310.00B 240.50A 240.75 240.50 -66.00 13 306.50 2 33 16750 ---- 385.75B 298.75A 383.25B 299.50 -81.00 1 380.50 3 17000 ---- 479.25B 372.50A 477.75B 373.50 -98.50 2 472.00 2 17250 ---- 587.50B 464.75A 586.75B 465.50 -118.25 583.75 17500 ---- 722.50B 576.50A 720.25B 578.25 -139.50 1 717.75 8 17750 ---- 879.00B 711.00A 879.00B 714.25 -160.25 874.50 18000 ---- 1060.25B 869.00A 1060.25B 873.75 -179.75 1053.50 18250 ---- ---- 1048.75A 1048.75A 1054.75 -197.25 1252.00 1 18500 ---- ---- 1319.25A 1319.25A 1254.50 -211.50 1466.00 18750 ---- ---- 1547.00A 1547.00A 1469.00 -222.75 1691.75 4 19000 ---- ---- 1773.50A 1773.50A 1695.00 -230.25 1925.25 19250 ---- ---- 2007.25A 2007.25A 1928.75 -235.25 2164.00 4 19500 ---- ---- 2247.00A 2247.00A 2168.25 -237.75 2406.00 19750 ---- ---- 2489.25A 2489.25A 2410.75 -239.25 2650.00 20000 ---- ---- 2734.25A 2734.25A 2655.00 -239.50 2894.50 1 20250 ---- ---- 2928.00A 2928.00A 2900.25 -239.75 3140.00 20500 ---- ---- 3174.25A 3174.25A 3146.50 -240.00 3386.50 21000 ---- ---- ---- ---- 3640.00 -240.25 3880.25 21500 ---- ---- ---- ---- 4134.50 -240.25 4374.75 22000 ---- ---- ---- ---- 4629.25 -240.25 4869.50 22500 ---- ---- ---- ---- 5124.25 -240.00 5364.25 23000 ---- ---- ---- ---- 5619.25 -240.00 5859.25 23500 ---- ---- ---- ---- 6114.00 -240.00 6354.00 24000 ---- ---- ---- ---- 6609.00 -240.00 6849.00 24500 ---- ---- ---- ---- 7104.00 -239.75 7343.75 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- 1.60 -.05 1.65 4000 ---- ---- ---- ---- 2.65 -.15 2.80 4500 ---- ---- ---- ---- 4.05 -.25 4.30 5000 ---- ---- ---- ---- 5.75 -.25 6.00 5500 ---- ---- ---- ---- 8.00 -.25 8.25 6000 ---- ---- ---- ---- 10.25 -.50 10.75 6500 ---- ---- ---- ---- 13.00 -.75 13.75 7000 ---- ---- ---- ---- 16.75 -1.00 17.75 7500 ---- ---- ---- ---- 21.00 -1.25 22.25 8000 ---- ---- ---- ---- 26.75 -1.50 28.25 8500 ---- ---- ---- ---- 33.25 -2.25 35.50 9000 ---- ---- ---- ---- 41.25 -2.75 44.00 9500 ---- ---- ---- ---- 51.25 -3.25 54.50 10000 ---- ---- ---- ---- 63.50 -4.00 67.50 10500 ---- ---- ---- ---- 78.50 -5.25 83.75 11000 ---- ---- ---- ---- 96.75 -7.00 103.75 11500 ---- ---- 126.50A 126.50A 119.25 -9.25 128.50 12000 ---- ---- 154.25A 154.25A 146.50 -11.75 158.25 12500 ---- ---- 187.50A 187.50A 179.50 -15.00 194.50 13000 ---- ---- 227.75A 227.75A 219.50 -18.50 238.00 13500 ---- ---- 276.00A 276.00A 267.75 -23.00 290.75 14000 ---- ---- 333.50A 333.50A 325.50 -28.00 353.50 14500 ---- ---- 402.00A 402.00A 394.00 -34.25 428.25 1 15000 ---- ---- 482.50A 482.50A 474.50 -41.75 516.25 15500 ---- ---- 577.25A 577.25A 569.50 -50.00 619.50 16000 ---- ---- 688.00A 688.00A 681.00 -59.00 740.00 16500 ---- ---- 816.75A 816.75A 812.00 -67.50 879.50 17000 ---- ---- 967.00A 967.00A 965.25 -77.00 1042.25 17500 ---- ---- 1142.50A 1142.50A 1143.50 -88.75 1232.25 18000 ---- ---- 1346.00A 1346.00A 1349.00 -105.00 1454.00 18500 ---- ---- 1580.25A 1580.25A 1585.00 -124.00 1709.00 19000 ---- ---- 1848.25A 1848.25A 1854.75 -143.00 1997.75 19500 ---- ---- ---- ---- 2160.00 -159.25 2319.25 20000 ---- ---- ---- ---- 2500.50 -172.00 2672.50 20500 ---- ---- ---- ---- 2869.75 -184.25 3054.00 21000 ---- ---- ---- ---- 3261.25 -199.00 3460.25 21500 ---- ---- ---- ---- 3671.75 -214.25 3886.00 22000 ---- ---- ---- ---- 4104.75 -222.50 4327.25 22500 ---- ---- ---- ---- 4557.00 -222.25 4779.25 23000 ---- ---- ---- ---- 5015.00 -224.50 5239.50 23500 ---- ---- ---- ---- 5476.75 -228.25 5705.00 24000 ---- ---- ---- ---- 5942.00 -232.25 6174.25 24500 ---- ---- ---- ---- 6412.75 -233.50 6646.25 25000 ---- ---- ---- ---- 6887.75 -234.25 7122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1524 1779 12807 *** END OF REPORT ***