FINAL PRE-CLEARING PRICES AS OF 02/07/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 4971.50 5020.00 4970.00 5015.50 5015.25 +40.50 1273023 4974.75 1267419 2253123 JUN24 5030.00 5077.25 5027.00A 5072.75A 5072.75 +41.00 7882 5031.75 2636 37768 SEP24 5080.75 5125.75B 5077.00 5125.75B 5122.00 +41.50 57 5080.50 40 3006 DEC24 5130.00 5162.25B 5124.75A 5162.25B 5166.50 +42.25 9 5124.25 38 2747 MAR25 ---- 5204.00B ---- 5204.00B 5208.75 +43.25 5165.50 78 JUN25 ---- 5215.00B ---- 5215.00B 5243.00 +41.00 5202.00 2 SEP25 ---- ---- ---- ---- 5279.00 +41.00 5238.00 DEC25 ---- ---- ---- ---- 5315.50 +45.50 5270.00 580 MAR26 ---- ---- ---- ---- 5354.50 +45.50 5309.00 JUN26 ---- ---- ---- ---- 5380.00 +45.50 5334.50 SEP26 ---- ---- ---- ---- 5425.00 +45.50 5379.50 DEC26 ---- ---- ---- ---- 5442.75 +45.50 5397.25 81 MAR27 ---- ---- ---- ---- 5498.75 +45.50 5453.25 JUN27 ---- ---- ---- ---- 5527.75 +45.50 5482.25 SEP27 ---- ---- ---- ---- 5557.75 +45.50 5512.25 DEC27 ---- ---- ---- ---- 5616.75 +45.50 5571.25 MAR28 ---- ---- ---- ---- 5647.75 +45.50 5602.25 JUN28 ---- ---- ---- ---- 5671.75 +45.50 5626.25 SEP28 ---- ---- ---- ---- 5699.75 +45.50 5654.25 DEC28 ---- ---- ---- ---- 5764.75 +45.50 5719.25 MAR29 ---- ---- ---- ---- 5812.00 +45.50 5766.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1280971 1270133 2297385 ES1 FEB24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 FEB24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic MAR24 ---- ---- ---- ---- 5015.36 +40.62 4974.74 ESG E-mini S&P 500 ESG Futures MAR24 439.52 443.36B 439.50A 443.04A 443.06 +3.24 602 439.82 573 17559 JUN24 ---- ---- ---- ---- 441.68 +3.32 438.36 SEP24 ---- ---- ---- ---- 441.94 +3.32 438.62 DEC24 ---- ---- ---- ---- 442.20 +3.32 438.88 MAR25 ---- ---- ---- ---- 442.46 +3.32 439.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 573 17559 ESQ TACO on E-mini S&P 500 Futures MAR24 ---- ---- 19.70A 19.70A 19.20 -1.25 20.45 JUN24 ---- ---- ---- ---- 75.95 -1.50 77.45 SEP24 ---- ---- ---- ---- 124.95 -1.75 126.70 DEC24 ---- ---- ---- ---- 167.95 -3.00 170.95 MAR25 ---- ---- ---- ---- 208.95 -3.75 212.70 JUN25 ---- ---- ---- ---- 155.45 -65.25 220.70 SEP25 ---- ---- ---- ---- 184.20 -2.25 186.45 DEC25 ---- ---- ---- ---- 212.95 -2.00 214.95 MAR26 ---- ---- ---- ---- 241.70 -2.00 243.70 JUN26 ---- ---- ---- ---- 270.20 -1.75 271.95 SEP26 ---- ---- ---- ---- 299.20 -1.75 300.95 DEC26 ---- ---- ---- ---- 327.95 -1.75 329.70 MAR27 ---- ---- ---- ---- 356.70 -1.50 358.20 JUN27 ---- ---- ---- ---- 385.20 -1.50 386.70 SEP27 ---- ---- ---- ---- 414.20 -1.25 415.45 DEC27 ---- ---- ---- ---- 442.95 -1.25 444.20 MAR28 ---- ---- ---- ---- 471.70 -1.25 472.95 JUN28 ---- ---- ---- ---- 500.45 -1.00 501.45 SEP28 ---- ---- ---- ---- 529.20 -1.00 530.20 DEC28 ---- ---- ---- ---- 557.95 -.75 558.70 MAR29 ---- ---- ---- ---- 586.70 -.75 587.45 EST BTIC on E-mini S&P 500 Futures MAR24 19.85 20.60B 19.75 20.25 20.10 -.20 41478 20.30 JUN24 ---- ---- ---- ---- 82.35 .00 82.35 SEP24 ---- ---- ---- ---- 129.35 .00 129.35 DEC24 ---- ---- ---- ---- 171.60 .00 171.60 MAR25 ---- ---- ---- ---- 211.10 .00 211.10 JUN25 ---- ---- ---- ---- 247.85 .00 247.85 SEP25 ---- ---- ---- ---- 275.85 .00 275.85 DEC25 ---- ---- ---- ---- 311.60 .00 311.60 MAR26 ---- ---- ---- ---- 341.35 .00 341.35 JUN26 ---- ---- ---- ---- 366.85 .00 366.85 SEP26 ---- ---- ---- ---- 411.85 .00 411.85 DEC26 ---- ---- ---- ---- 450.85 .00 450.85 MAR27 ---- ---- ---- ---- 485.85 .00 485.85 JUN27 ---- ---- ---- ---- 514.85 .00 514.85 SEP27 ---- ---- ---- ---- 544.85 .00 544.85 DEC27 ---- ---- ---- ---- 593.85 .00 593.85 MAR28 ---- ---- ---- ---- 624.85 .00 624.85 JUN28 ---- ---- ---- ---- 648.85 .00 648.85 SEP28 ---- ---- ---- ---- 676.85 .00 676.85 DEC28 ---- ---- ---- ---- 721.85 .00 721.85 MAR29 ---- ---- ---- ---- 769.10 .00 769.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41478 ESX TMAC on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close FEB24 ---- ---- ---- ---- 15.45 +14.00 1.45 MAR24 ---- ---- ---- ---- 31.45 +13.00 18.45 APR24 ---- ---- ---- ---- 40.95 +7.50 33.45 MAY24 ---- ---- ---- ---- 58.95 +8.00 50.95 JUN24 ---- ---- ---- ---- 75.95 +8.00 67.95 JUL24 ---- ---- ---- ---- 83.45 +8.00 75.45 SEP24 ---- ---- ---- ---- 100.95 +8.00 92.95 DEC24 ---- ---- ---- ---- 113.95 +1.00 112.95 MAR25 ---- ---- ---- ---- 104.45 -43.00 147.45 JUN25 ---- ---- ---- ---- 138.95 -42.50 181.45 DEC25 ---- ---- ---- ---- 208.45 -42.00 250.45 ETE Ether Euro Futures FEB24 ---- ---- ---- ---- 2269.00 +52.00 2217.00 MAR24 ---- ---- ---- ---- 2282.00 +52.50 2229.50 APR24 ---- ---- ---- ---- 2292.50 +52.50 2240.00 MAY24 ---- ---- ---- ---- 2305.50 +53.00 2252.50 JUN24 ---- ---- ---- ---- 2316.00 +53.00 2263.00 JUL24 ---- ---- ---- ---- 2326.50 +53.50 2273.00 SEP24 ---- ---- ---- ---- 2350.00 +54.00 2296.00 DEC24 ---- ---- ---- ---- 2383.50 +54.50 2329.00 MAR25 ---- ---- ---- ---- 2417.50 +55.50 2362.00 JUN25 ---- ---- ---- ---- 2451.50 +56.50 2395.00 DEC25 ---- ---- ---- ---- 2518.50 +58.00 2460.50 ETH Ether Futures FEB24 2396.00 2461.00 2364.00 2449.00 2454.50 +61.50 3462 2393.00 4643 5272 MAR24 2390.00 2476.00B 2383.00A 2461.00A 2472.50 +63.50 77 2409.00 29 260 APR24 ---- 2484.00B 2405.00A 2484.00B 2482.00 +63.50 2418.50 2 69 MAY24 ---- 2494.50B 2429.00A 2429.00A 2500.00 +64.00 2436.00 2 JUN24 ---- 2493.50B 2436.00A 2436.00A 2517.00 +64.00 2453.00 65 JUL24 ---- ---- ---- ---- 2524.50 +64.00 2460.50 SEP24 ---- ---- ---- ---- 2542.00 +64.00 2478.00 DEC24 ---- ---- ---- ---- 2568.50 +77.50 2491.00 MAR25 ---- ---- ---- ---- 2605.00 +122.00 2483.00 JUN25 ---- ---- ---- ---- 2641.50 +123.50 2518.00 DEC25 ---- ---- ---- ---- 2714.50 +127.00 2587.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3539 4674 5668 NQ E-mini Nasdaq-100 Futures MAR24 7645.75 17875.50 7629.75 7856.25 17841.75 +181.75 603724 7660.00 623168 283020 JUN24 7882.00 18102.75B 7858.25A 8087.50 18071.25 +184.50 945 7886.75 738 1863 SEP24 8160.00 18295.00 8065.25A 8274.50 18259.75 +182.75 9 8077.00 2 48 DEC24 ---- 18315.25B ---- 8315.25B 18431.00 +182.00 8249.00 128 MAR25 ---- 18502.25B ---- 8502.25B 18591.00 +182.00 8409.00 1 JUN25 ---- ---- ---- ---- 18650.50 +182.00 8468.50 DEC25 ---- ---- ---- ---- 18711.00 +182.00 8529.00 DEC26 ---- ---- ---- ---- 19053.00 +182.00 8871.00 2 DEC27 ---- ---- ---- ---- 19407.00 +182.00 9225.00 DEC28 ---- ---- ---- ---- 19761.00 +182.00 9579.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 604678 623908 285062 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic MAR24 ---- ---- ---- ---- 17841.84 +181.92 7659.92 NQQ TACO on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- 80.95 -5.55 86.50 JUN24 ---- ---- ---- ---- 308.95 -6.55 315.50 SEP24 ---- ---- ---- ---- 497.70 -8.05 505.75 DEC24 ---- ---- ---- ---- 622.95 -7.80 630.75 MAR25 ---- ---- ---- ---- 804.70 -7.30 812.00 JUN25 ---- ---- ---- ---- 986.45 -6.80 993.25 DEC25 ---- ---- ---- ---- 1349.95 -5.55 1355.50 DEC26 ---- ---- ---- ---- 2076.95 -3.30 2080.25 DEC27 ---- ---- ---- ---- 2803.70 -1.05 2804.75 DEC28 ---- ---- ---- ---- 3530.70 +1.20 3529.50 NQT BTIC on E-mini Nasdaq-100 Futures MAR24 86.25 87.40 85.05 87.15 87.05 -.45 6529 87.50 JUN24 ---- ---- ---- ---- 521.90 .00 521.90 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6529 NQX TMAC on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 15805.50 +152.50 5653.00 JUN24 ---- ---- ---- ---- 15932.50 +153.50 5779.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker MAR24 ---- ---- ---- ---- ---- ---- 7651.15 JUN24 ---- ---- ---- ---- ---- ---- 7651.15 SEP24 ---- ---- ---- ---- ---- ---- 7651.15 DEC24 ---- ---- ---- ---- ---- ---- 7651.15 MAR25 ---- ---- ---- ---- ---- ---- 7651.15 DEC25 ---- ---- ---- ---- ---- ---- 7651.15 DEC26 ---- ---- ---- ---- ---- ---- 7651.15 DEC27 ---- ---- ---- ---- ---- ---- 7651.15 DEC28 ---- ---- ---- ---- ---- ---- 7651.15 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 6797.45 JUN24 ---- ---- ---- ---- ---- ---- 6797.45 SEP24 ---- ---- ---- ---- ---- ---- 6797.45 DEC24 ---- ---- ---- ---- ---- ---- 6797.45 MAR25 ---- ---- ---- ---- ---- ---- 6797.45 R1T BTIC on E-mini Russell 1000 Futures MAR24 ---- ---- 11.10A 11.10A 11.25 -.10 11.35 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 R2G E-mini Russell 2000 Growth Futures MAR24 ---- ---- ---- ---- 1264.70 +.60 1264.10 3345 JUN24 ---- ---- ---- ---- 1274.80 +.50 1274.30 SEP24 ---- ---- ---- ---- 1284.30 +.60 1283.70 DEC24 ---- ---- ---- ---- 1293.70 +.60 1293.10 MAR25 ---- ---- ---- ---- 1303.10 +.60 1302.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3345 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4913.50B ---- 4913.50B 4915.25 +40.50 1499 4874.75 1520 15 800 ---- 4210.00B ---- 4210.00B 4215.25 +40.50 4174.75 900 ---- 4110.00B ---- 4110.00B 4115.25 +40.50 4074.75 1000 ---- 4010.00B ---- 4010.00B 4015.25 +40.50 3974.75 1100 ---- 3910.00B ---- 3910.00B 3915.25 +40.50 3874.75 1200 ---- 3810.00B ---- 3810.00B 3815.25 +40.50 3774.75 1300 ---- 3710.00B ---- 3710.00B 3715.25 +40.50 3674.75 1400 ---- 3610.00B ---- 3610.00B 3615.25 +40.50 3574.75 1500 ---- 3510.00B ---- 3510.00B 3515.25 +40.50 3474.75 1600 ---- 3410.00B ---- 3410.00B 3415.25 +40.50 3374.75 1700 ---- 3310.00B ---- 3310.00B 3315.25 +40.50 3274.75 1800 ---- 3210.00B ---- 3210.00B 3215.25 +40.50 3174.75 1900 ---- 3110.00B ---- 3110.00B 3115.25 +40.50 3074.75 2000 ---- 3010.00B ---- 3010.00B 3015.25 +40.50 2974.75 2100 ---- 2910.00B ---- 2910.00B 2915.25 +40.50 2874.75 2200 ---- 2810.00B ---- 2810.00B 2815.25 +40.50 2774.75 2300 ---- 2710.00B ---- 2710.00B 2715.25 +40.50 2674.75 2400 ---- 2610.00B ---- 2610.00B 2615.25 +40.50 2574.75 2450 ---- 2560.00B ---- 2560.00B 2565.25 +40.50 2524.75 2500 ---- 2510.00B ---- 2510.00B 2515.25 +40.50 2474.75 2550 ---- 2460.00B ---- 2460.00B 2465.25 +40.50 2424.75 2600 ---- 2410.00B ---- 2410.00B 2415.25 +40.50 2374.75 2650 ---- 2360.00B ---- 2360.00B 2365.25 +40.50 2324.75 2700 ---- 2310.00B ---- 2310.00B 2315.25 +40.50 2274.75 2750 ---- 2260.00B ---- 2260.00B 2265.25 +40.50 2224.75 2800 ---- 2210.00B ---- 2210.00B 2215.25 +40.50 2174.75 2850 ---- 2160.00B ---- 2160.00B 2165.25 +40.50 2124.75 2900 ---- 2110.00B ---- 2110.00B 2115.25 +40.50 2074.75 2950 ---- 2060.00B ---- 2060.00B 2065.25 +40.50 2024.75 3000 ---- 2010.00B ---- 2010.00B 2015.25 +40.50 1974.75 3050 ---- 1960.00B ---- 1960.00B 1965.25 +40.50 1924.75 3100 ---- 1910.00B ---- 1910.00B 1915.25 +40.50 1874.75 3150 ---- 1861.50B ---- 1861.50B 1865.25 +40.50 1824.75 3200 1771.25 1812.75 1771.25 1812.75 1815.25 +40.50 57 1774.75 15 194 3250 ---- 1760.00B ---- 1760.00B 1765.25 +40.50 20 1724.75 3300 1672.50 1715.00 1671.00 1714.25 1715.25 +40.50 99 1674.75 19 217 3350 ---- 1661.50B ---- 1661.50B 1665.25 +40.50 55 1624.75 11 11 3400 ---- 1612.50B ---- 1612.50B 1615.25 +40.50 70 1574.75 40 398 3450 ---- 1560.00B ---- 1560.00B 1565.25 +40.50 35 1524.75 11 11 3500 ---- 1510.00B ---- 1510.00B 1515.25 +40.50 1474.75 50 3550 ---- 1463.50B ---- 1463.50B 1465.25 +40.50 1424.75 3600 1373.50 1413.50B 1373.25 1375.00A 1415.25 +40.50 12 1374.75 1 75 3650 ---- 1363.50B ---- 1363.50B 1365.25 +40.50 1324.75 10 3700 ---- 1313.50B ---- 1313.50B 1315.25 +40.50 5 1274.75 70 3725 ---- 1288.50B ---- 1288.50B 1290.25 +40.50 1249.75 3750 ---- 1263.50B ---- 1263.50B 1265.25 +40.50 105 1224.75 10 40 3775 ---- 1238.50B ---- 1238.50B 1240.25 +40.50 1199.75 6 3800 ---- 1213.50B ---- 1213.50B 1215.25 +40.50 212 1174.75 28 428 3825 ---- 1188.50B ---- 1188.50B 1190.25 +40.50 1149.75 1 3850 ---- 1163.50B ---- 1163.50B 1165.25 +40.50 100 1124.75 6 3875 ---- 1138.50B ---- 1138.50B 1140.25 +40.50 1099.75 2 3900 ---- 1113.50B ---- 1113.50B 1115.25 +40.50 1074.75 61 16 3925 ---- 1088.50B ---- 1088.50B 1090.25 +40.50 1049.75 3950 ---- 1063.50B ---- 1063.50B 1065.25 +40.50 38 1024.75 137 3975 ---- 1038.50B ---- 1038.50B 1040.25 +40.50 999.75 4000 ---- 1014.00B ---- 1014.00B 1015.25 +40.25 253 975.00 53 2076 4025 ---- 989.00B ---- 989.00B 990.25 +40.25 950.00 4050 ---- 964.00B ---- 964.00B 965.50 +40.50 40 925.00 3 384 4075 ---- 939.00B ---- 939.00B 940.50 +40.50 900.00 35 4100 ---- 914.00B ---- 914.00B 915.50 +40.25 875.25 7 2942 4110 ---- 904.00B ---- 904.00B 905.50 +40.25 865.25 4120 ---- 894.00B ---- 894.00B 895.50 +40.25 855.25 4125 ---- 889.00B ---- 889.00B 890.50 +40.25 850.25 4130 ---- 884.00B ---- 884.00B 885.50 +40.25 845.25 4140 ---- 874.00B ---- 874.00B 875.50 +40.25 835.25 4150 ---- 864.00B ---- 864.00B 865.75 +40.25 825.50 1244 4160 ---- 854.00B ---- 854.00B 855.75 +40.25 815.50 8 4170 ---- 844.00B ---- 844.00B 845.75 +40.25 805.50 1 4175 ---- 839.50B ---- 839.50B 840.75 +40.25 800.50 4180 ---- 834.50B ---- 834.50B 835.75 +40.25 795.50 4190 ---- 824.50B ---- 824.50B 825.75 +40.25 785.50 4200 ---- 814.50B ---- 814.50B 815.75 +40.00 775.75 4853 4210 ---- 804.50B ---- 804.50B 806.00 +40.25 765.75 4220 ---- 794.50B ---- 794.50B 796.00 +40.25 755.75 4225 ---- 789.50B ---- 789.50B 791.00 +40.25 750.75 4230 ---- 784.50B 742.25A 784.50B 786.00 +40.25 745.75 1 4240 ---- 774.50B 732.25A 732.25A 776.00 +40.00 736.00 4250 ---- 764.50B 722.50A 722.50A 766.00 +40.00 726.00 991 4260 ---- 754.50B 712.50A 712.50A 756.25 +40.25 716.00 4270 ---- 744.50B 702.50A 702.50A 746.25 +40.25 706.00 4275 ---- 739.50B 697.50A 697.50A 741.25 +40.00 701.25 83 4280 ---- 735.00B 692.75A 692.75A 736.25 +40.00 696.25 4290 ---- 725.00B 682.75A 682.75A 726.25 +40.00 686.25 4300 ---- 715.00B 672.75A 672.75A 716.50 +40.25 676.25 4625 4310 ---- 705.00B 663.00A 663.00A 706.50 +40.00 666.50 4320 ---- 695.00B 653.00A 653.00A 696.50 +40.00 656.50 4325 ---- 690.00B 648.00A 648.00A 691.50 +40.00 651.50 3 4330 ---- 685.00B 643.00A 643.00A 686.50 +40.00 646.50 4340 ---- 679.25B 633.25A 633.25A 676.75 +40.00 636.75 4350 ---- 670.00B 623.25A 623.25A 666.75 +40.00 626.75 2589 4360 ---- 660.00B 613.50A 613.50A 656.75 +39.75 617.00 4370 ---- 650.25B 603.50A 603.50A 647.00 +40.00 607.00 4375 ---- 645.25B 598.50A 598.50A 642.00 +40.00 602.00 3 4380 ---- 640.25B 593.50A 593.50A 637.00 +39.75 597.25 1 4390 ---- 630.50B 583.75A 583.75A 627.00 +39.75 587.25 1 4400 617.50 620.50B 573.75A 614.00A 617.25 +39.75 2 577.50 24 6356 4410 ---- 610.50B 564.00A 564.00A 607.25 +39.75 567.50 4420 ---- 600.75B 554.25A 554.25A 597.50 +39.75 557.75 4425 ---- 595.75B 549.25A 549.25A 592.50 +39.75 552.75 12 4430 ---- 590.75B 544.25A 544.25A 587.50 +39.75 547.75 4440 ---- 581.00B 534.50A 534.50A 577.50 +39.50 538.00 3 4450 ---- 571.00B 524.50A 524.50A 567.75 +39.75 14 528.00 3 3152 4460 ---- 561.25B 514.75A 514.75A 557.75 +39.50 518.25 1 4470 ---- 551.25B 505.00A 505.00A 548.00 +39.50 508.50 4475 ---- 546.50B 500.00A 500.00A 543.00 +39.50 503.50 19 4480 ---- 541.50B 495.00A 495.00A 538.00 +39.25 498.75 4490 ---- 531.75B 485.25A 485.25A 528.25 +39.50 488.75 4500 516.75 521.75B 475.50A 515.25A 518.50 +39.50 11 479.00 7 9511 4510 ---- 512.00B 465.75A 465.75A 508.50 +39.25 469.25 4520 ---- 502.50B 456.00A 456.00A 498.75 +39.25 459.50 4525 ---- 497.50B 451.00A 451.00A 493.75 +39.00 454.75 126 4530 ---- 492.75B 446.25A 446.25A 489.00 +39.25 449.75 4540 ---- 483.00B 436.50A 436.50A 479.00 +39.00 440.00 4550 ---- 473.00B 426.75A 426.75A 469.25 +39.00 19 430.25 3630 4560 ---- 463.25B 417.00A 417.00A 459.50 +39.00 420.50 4570 ---- 453.50B 407.25A 407.25A 449.75 +39.00 410.75 1 4575 ---- 448.75B 402.50A 402.50A 444.75 +38.75 406.00 4 4580 ---- 443.75B 397.50A 397.50A 440.00 +39.00 401.00 1 4590 ---- 434.00B 388.00A 388.00A 430.25 +38.75 391.50 2 4600 418.50 424.25B 378.25A 418.50A 420.50 +38.75 7 381.75 15 6758 4610 ---- 414.50B 368.75A 368.75A 410.75 +38.50 372.25 12 4620 ---- 404.75B 359.00A 359.00A 401.00 +38.50 362.50 726 4625 ---- 400.00B 354.25A 354.25A 396.00 +38.25 357.75 172 4630 ---- 395.00B 349.50A 349.50A 391.25 +38.25 353.00 37 4640 ---- 385.50B 340.00A 340.00A 381.50 +38.00 343.50 338 4650 ---- 375.75B 330.50A 330.50A 372.00 +38.00 13 334.00 2 7205 4660 ---- 366.25B 321.00A 321.00A 362.25 +37.75 324.50 455 4670 ---- 356.50B 311.50A 311.50A 352.50 +37.75 314.75 4 4675 ---- 351.75B 306.75A 306.75A 347.75 +37.50 310.25 1397 4680 ---- 347.00B 302.00A 302.00A 343.00 +37.50 1 305.50 2 4690 ---- 337.25B 292.75A 292.75A 333.50 +37.50 296.00 18 4700 285.25 328.00B 283.25A 328.00B 324.00 +37.25 121 286.75 69 10080 4710 ---- 318.25B 274.00A 274.00A 314.50 +37.00 1 277.50 459 4720 ---- 308.75B 264.75A 264.75A 305.00 +36.75 268.25 69 4725 ---- 304.00B 260.25A 260.25A 300.25 +36.75 263.50 2 1255 4730 ---- 299.50B 255.50A 255.50A 295.50 +36.50 259.00 71 4740 ---- 290.00B 246.50A 246.50A 286.00 +36.25 249.75 112 4750 246.50 280.75B 237.25A 237.25A 276.75 +36.00 115 240.75 4 6615 4760 ---- 271.25B 228.25A 228.25A 267.50 +36.00 1 231.50 3 291 4770 ---- 262.00B 219.50A 219.50A 258.25 +35.50 222.75 2 424 4775 ---- 257.50B 215.00A 215.00A 253.50 +35.25 218.25 2 5243 4780 ---- 252.75B 210.50A 210.50A 249.00 +35.25 213.75 3 439 4790 235.00 243.75B 201.75A 233.25A 239.75 +34.75 2 205.00 3 1232 4800 213.25 234.75B 193.00A 234.75B 230.75 +34.50 112 196.25 50 8315 4810 223.00 225.50B 184.50A 218.50A 221.75 +34.25 1 187.50 6 721 4820 192.00 216.50B 176.00A 216.50B 212.75 +33.75 1 179.00 8 3372 4825 201.75 212.25B 172.00A 205.25A 208.50 +33.50 154 175.00 4 2523 4830 ---- 207.75B 167.75A 167.75A 204.00 +33.25 170.75 2 477 4840 192.50 199.00B 159.50A 191.75A 195.25 +33.00 32 162.25 8 382 4850 179.00 190.25B 151.50A 183.25A 186.50 +32.25 31 154.25 345 7595 4860 158.50 181.75B 143.50A 157.25A 178.00 +31.75 1 146.25 126 662 4870 150.00 173.25B 135.75A 160.50A 169.50 +31.00 7 138.50 3 1225 4875 145.75 169.00B 131.75A 168.75B 165.25 +30.75 179 134.50 56 4422 4880 144.50 164.75B 128.00A 158.25A 161.25 +30.50 46 130.75 47 910 4890 135.25 156.75B 120.50A 150.00A 153.00 +29.75 9 123.25 8 752 4900 128.00 148.75B 113.25A 143.25A 145.00 +29.25 978 115.75 185 8059 4910 123.25 140.75B 106.25A 129.25A 137.25 +28.50 13 108.75 2 940 4920 113.00 133.00B 99.25A 132.75B 129.50 +27.75 10 101.75 87 917 4925 109.25 129.25B 96.00A 125.75B 125.75 +27.25 11 98.50 110 2561 4930 109.00 125.50B 92.75A 114.50A 122.00 +26.75 64 95.25 160 786 4940 90.25 118.25B 86.25A 107.50A 114.75 +26.00 270 88.75 335 1096 4950 82.00 111.25B 80.25A 107.50B 107.75 +25.00 1415 82.75 1491 7611 4960 77.00 104.25B 74.50 100.75B 101.00 +24.25 244 76.75 652 1443 4970 70.50 97.75B 68.75 91.50A 94.25 +23.25 333 71.00 1096 1209 4975 69.75 94.50B 66.25A 91.25B 91.25 +23.00 988 68.25 643 2297 4980 64.50 91.25B 63.75 87.75B 88.00 +22.50 508 65.50 575 1499 4990 63.00 85.25B 58.75A 82.00B 82.00 +21.50 417 60.50 207 971 5000 57.00 79.25B 54.00A 75.75B 76.25 +20.75 3726 55.50 2379 13941 5010 54.00 73.75B 49.50A 70.50B 70.25 +19.00 406 51.25 304 2173 5020 46.75 68.25B 45.50A 64.25A 64.75 +17.75 635 47.00 364 1451 5025 43.75 65.75B 43.50 62.50B 62.25 +17.25 1648 45.00 620 4994 5030 41.75 63.25B 41.50A 60.00B 59.50 +16.25 669 43.25 221 1214 5040 44.00 58.25B 38.00A 55.25B 54.75 +15.50 460 39.25 534 1793 5050 35.25 53.75B 34.50A 50.25A 50.50 +14.75 2646 35.75 3467 11862 5060 39.25 49.50B 31.25A 46.50B 46.25 +14.00 302 32.25 396 1856 5070 31.50 45.50B 28.50A 41.75A 42.50 +13.25 487 29.25 260 1275 5075 27.75 43.50B 27.00A 40.75B 40.50 +12.75 1052 27.75 968 3358 5080 34.50 41.75B 25.75A 39.75B 38.75 +12.25 694 26.50 381 2059 5090 23.75 38.00B 23.25A 34.25A 35.25 +11.25 515 24.00 289 1624 5100 23.00 34.75B 20.75A 31.50A 32.00 +10.50 6161 21.50 1547 7186 5110 20.25 31.50B 18.75A 28.25A 29.00 +9.75 667 19.25 308 1016 5120 17.50 28.75B 16.75A 28.00B 26.25 +9.00 394 17.25 481 1218 5125 16.00 27.25B 15.75A 25.25B 25.00 +8.75 708 16.25 213 1950 5130 15.25 26.00B 15.00A 24.75B 23.75 +8.25 1514 15.50 145 973 5140 13.50 23.50B 13.25 21.50B 21.25 +7.50 522 13.75 210 2908 5150 12.75 21.25B 11.75A 19.25B 19.25 +7.00 920 12.25 343 5329 5160 14.25 19.00B 10.50A 16.50A 17.25 +6.50 272 10.75 156 659 5170 9.55 17.00B 9.20A 16.50B 15.25 +5.60 111 9.65 252 1032 5175 12.00 16.25B 8.65A 14.00A 14.50 +5.45 626 9.05 170 4442 5180 10.75 15.25B 8.15A 13.50A 13.75 +5.25 82 8.50 192 1148 5190 7.60 13.75B 7.20A 11.75A 12.25 +4.75 93 7.50 332 913 5200 6.65 12.25B 6.30 10.75 10.75 +4.15 2708 6.60 1557 16021 5210 5.75 10.75B 5.60A 9.15A 9.55 +3.70 329 5.85 146 335 5220 8.30 9.70B 4.90A 8.10A 8.40 +3.25 170 5.15 158 739 5225 5.20 9.15B 4.60A 7.60A 7.90 +3.10 736 4.80 118 3584 5230 5.25 8.60B 4.30A 7.50B 7.40 +2.90 111 4.50 127 322 5240 3.90 7.60B 3.80A 6.50A 6.50 +2.55 310 3.95 206 665 5250 3.40 6.75B 3.35A 5.55A 5.70 +2.20 1258 3.50 534 5854 5260 5.35 5.95B 2.95A 5.15 5.05 +2.00 106 3.05 6 202 5270 3.60 5.25B 2.60A 4.50B 4.40 +1.70 225 2.70 860 5275 3.30 4.95B 2.45A 4.05A 4.15 +1.60 187 2.55 54 1013 5280 2.60 4.65B 2.30A 3.80A 3.90 +1.50 119 2.40 122 155 5290 3.50 4.10B 2.00A 3.45B 3.40 +1.30 136 2.10 107 342 5300 2.50 3.60B 1.80A 3.05B 3.00 +1.15 2629 1.85 114 6994 5310 3.05 3.20B 1.55A 2.55A 2.65 +1.00 216 1.65 3 3 5320 2.50 2.80B 1.40A 2.30B 2.35 +.90 26 1.45 2 5325 1.30 2.65B 1.30 2.15A 2.20 +.85 411 1.35 23 1391 5350 1.35 1.95B 1.35 1.90B 1.60 +.60 86 1.00 409 2543 5375 1.30 1.45B 1.15 1.15 1.20 +.45 80 .75 33 672 5400 1.05 1.10B .95 1.05B .90 +.30 57 .60 1046 3294 5425 .85 .85 .45A .70A .70 +.20 310 .50 26 197 5450 .65 .65 .60 .55A .55 +.15 439 .40 25 3186 5500 .40 .40 .40 .40 .35 +.10 71 .25 1080 3595 5550 ---- .30B ---- .30B .25 +.05 .20 1518 5600 .25 .30 .25 .25A .20 +.05 891 .15 1162 5650 ---- .15B ---- .15B .15 +.05 20 .10 615 5700 ---- ---- ---- ---- .15 +.05 .10 2082 5750 ---- .10B ---- .10B .15 +.10 .05 154 5800 ---- ---- ---- ---- .10 +.05 .05 2712 5850 .10 .10 .10 .10 .10 +.05 200 .05 5900 ---- ---- ---- ---- .10 +.05 .05 3859 5950 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 2738 6100 ---- ---- ---- ---- .05 +.05 CAB 1445 6200 ---- ---- ---- ---- CAB .00 CAB 604 6300 .05 .05 .05 .05 CAB .00 1 CAB 30 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 55 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 10 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 1 CAB 100 9100 ---- ---- ---- ---- CAB .00 CAB 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 700 ---- ---- ---- ---- 4372.75 +41.00 4331.75 800 ---- ---- ---- ---- 4272.75 +41.00 4231.75 900 ---- ---- ---- ---- 4172.75 +41.00 4131.75 1000 ---- ---- ---- ---- 4072.75 +41.00 4031.75 1100 ---- ---- ---- ---- 3972.75 +41.00 3931.75 1200 ---- ---- ---- ---- 3872.75 +41.00 3831.75 1300 ---- ---- ---- ---- 3772.75 +41.00 3731.75 1400 ---- ---- ---- ---- 3672.75 +41.00 3631.75 1500 ---- ---- ---- ---- 3572.75 +41.00 3531.75 1600 ---- ---- ---- ---- 3472.75 +41.00 3431.75 1700 ---- ---- ---- ---- 3372.75 +41.00 3331.75 1800 ---- ---- ---- ---- 3272.75 +41.00 3231.75 1900 ---- ---- ---- ---- 3172.75 +41.00 3131.75 2000 ---- ---- ---- ---- 3072.75 +41.00 3031.75 2100 ---- ---- ---- ---- 2972.75 +41.00 2931.75 2200 ---- ---- ---- ---- 2872.75 +41.00 2831.75 2300 ---- ---- ---- ---- 2772.75 +41.00 2731.75 2400 ---- ---- ---- ---- 2672.75 +41.00 2631.75 2500 ---- ---- ---- ---- 2572.75 +41.00 2531.75 2550 ---- ---- ---- ---- 2522.75 +41.00 2481.75 2600 ---- ---- ---- ---- 2472.75 +41.00 2431.75 2650 ---- ---- ---- ---- 2422.75 +41.00 2381.75 2700 ---- ---- ---- ---- 2372.75 +41.00 2331.75 2750 ---- ---- ---- ---- 2322.75 +41.00 2281.75 2800 ---- ---- ---- ---- 2272.75 +41.00 2231.75 2850 ---- ---- ---- ---- 2222.75 +41.00 2181.75 2900 ---- ---- ---- ---- 2172.75 +41.00 2131.75 2950 ---- ---- ---- ---- 2122.75 +41.00 2081.75 3000 ---- ---- ---- ---- 2072.75 +41.00 2031.75 3050 ---- ---- ---- ---- 2022.75 +41.00 1981.75 3100 ---- ---- ---- ---- 1972.75 +41.00 1931.75 3150 ---- ---- ---- ---- 1922.75 +41.00 1881.75 3200 ---- ---- ---- ---- 1872.75 +41.00 1831.75 3250 ---- ---- ---- ---- 1822.75 +41.00 1781.75 3300 ---- ---- ---- ---- 1772.75 +41.00 876 1731.75 100 3350 ---- ---- ---- ---- 1722.75 +41.00 1681.75 3400 ---- ---- ---- ---- 1672.75 +41.00 1631.75 3450 ---- ---- ---- ---- 1622.75 +41.00 1581.75 3500 ---- ---- ---- ---- 1572.75 +41.00 1531.75 2 3550 ---- ---- ---- ---- 1522.75 +41.00 1481.75 3600 ---- ---- ---- ---- 1472.75 +40.75 8 1432.00 19 612 3650 ---- 1389.50B ---- 1389.00B 1423.00 +40.75 1382.25 10 3700 ---- 1349.50B ---- 1349.50B 1373.25 +40.75 1332.50 1089 3750 ---- 1300.00B ---- 1290.00B 1323.75 +40.75 1283.00 1 44 3800 ---- 1267.50B ---- 1267.50B 1274.25 +40.50 376 1233.75 103 2229 3850 ---- 1218.00B ---- 1218.00B 1224.75 +40.25 11 1184.50 40 3900 ---- 1169.00B ---- 1169.00B 1175.50 +40.25 500 1135.25 1509 3950 ---- 1119.50B ---- 1119.50B 1126.25 +40.00 1086.25 4000 ---- 1070.50B ---- 1070.50B 1077.25 +39.75 1037.50 2678 4050 ---- 1022.00B ---- 1022.00B 1028.50 +39.75 988.75 141 4100 ---- 973.00B ---- 973.00B 979.75 +39.50 940.25 454 4150 ---- 924.50B ---- 924.50B 931.25 +39.25 892.00 100 4200 ---- 876.00B ---- 876.00B 883.00 +39.25 843.75 2589 4250 ---- 828.00B ---- 828.00B 835.00 +39.00 796.00 637 4300 ---- 780.00B ---- 780.00B 787.25 +38.75 748.50 2142 4350 ---- 736.50B ---- 736.50B 739.75 +38.25 701.50 1857 4400 ---- 689.25B ---- 689.25B 692.50 +37.75 654.75 5990 4450 ---- 642.50B ---- 642.50B 645.75 +37.50 608.25 2598 4500 567.00 596.25B 566.00A 566.00A 599.50 +37.00 1 562.50 6 5124 4550 ---- 550.50B ---- 550.50B 553.50 +36.00 517.50 2025 4600 505.00 512.25B 505.00 512.25B 508.25 +35.25 22 473.00 45 3345 4650 ---- 461.50B ---- 461.50B 464.00 +34.75 429.25 1994 4700 ---- 418.00B ---- 418.00B 420.25 +33.50 386.75 3308 4750 377.00 377.00 377.00 377.00 377.75 +32.75 1 345.00 3509 4800 332.00 336.25 331.00 336.25 336.50 +31.50 49 305.00 4292 4850 293.00 296.50B 265.50A 291.50A 296.75 +30.00 43 266.75 7 4456 4900 241.25 261.75B 229.25A 259.00B 258.75 +28.50 881 230.25 239 5610 4950 207.25 225.50B 194.00A 222.00B 222.75 +26.75 13 196.00 9 3640 5000 166.50 192.00B 162.50A 189.25B 189.25 +25.00 414 164.25 187 10279 5050 144.75 161.00B 134.00A 156.25A 158.25 +23.00 2278 135.25 587 4261 5100 109.50 133.00B 109.00A 133.00B 130.50 +20.50 2836 110.00 644 8707 5150 88.50 108.50B 87.00A 101.00A 106.00 +18.00 2271 88.00 435 4876 5200 69.50 87.00B 68.50A 86.50B 84.75 +15.25 3835 69.50 1026 8724 5250 54.00 68.75B 53.25A 66.00A 67.00 +13.00 964 54.00 87 1850 5300 41.00 53.75B 40.75A 51.25A 52.00 +10.75 4451 41.25 605 3797 5350 33.75 41.50B 30.75A 39.50A 40.00 +9.00 224 31.00 364 2521 5400 26.50 31.75B 23.00A 29.50A 30.25 +7.00 2195 23.25 916 5655 5450 19.50 24.00B 17.00A 22.50A 22.75 +5.50 2666 17.25 550 2927 5500 12.75 17.75B 12.50A 16.75A 17.00 +4.25 87 12.75 218 6176 5550 9.50 13.25B 9.15A 12.50A 12.50 +3.15 196 9.35 157 2461 5600 8.10 9.90B 6.75A 9.05A 9.25 +2.35 1652 6.90 62 1413 5650 7.15 7.40B 5.10A 6.80B 6.90 +1.75 800 5.15 230 1110 5700 5.35 5.55B 5.35 5.10A 5.20 +1.30 26 3.90 5 4105 5750 3.35 4.25B 3.00A 3.90A 3.95 +.90 75 3.05 147 470 5800 3.05 3.35B 3.05 3.05A 3.10 +.70 141 2.40 2944 5850 2.40 2.65B 2.40 2.40 2.45 +.55 1 1.90 182 5900 ---- 2.10B ---- 2.10B 1.95 +.40 1.55 2192 5950 1.70 1.70 1.70 1.55A 1.55 +.30 121 1.25 251 274 6000 1.30 1.35B 1.30 1.25A 1.25 +.20 5 1.05 2661 6050 1.10 1.10 1.10 1.05A 1.05 +.20 74 .85 6100 .90 .90 .90 .85A .85 +.15 133 .70 2997 6200 ---- .65B ---- .60B .60 +.10 .50 1321 6300 ---- .45B ---- .45B .40 .00 .40 276 6400 ---- ---- ---- ---- .30 .00 .30 1176 6500 ---- ---- ---- ---- .20 .00 .20 369 6600 ---- ---- ---- ---- .15 .00 .15 502 6700 ---- ---- ---- ---- .10 .00 .10 1 6800 ---- ---- ---- ---- .10 .00 .10 6900 ---- ---- ---- ---- .05 .00 .05 192 272 7000 ---- ---- ---- ---- .05 .00 .05 200 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4322.00 +41.50 4280.50 900 ---- ---- ---- ---- 4222.00 +41.50 4180.50 1000 ---- ---- ---- ---- 4122.00 +41.50 4080.50 1100 ---- ---- ---- ---- 4022.00 +41.50 3980.50 1200 ---- ---- ---- ---- 3922.00 +41.50 3880.50 1300 ---- ---- ---- ---- 3822.00 +41.50 3780.50 1400 ---- ---- ---- ---- 3722.00 +41.50 3680.50 1500 ---- ---- ---- ---- 3622.00 +41.50 3580.50 1600 ---- ---- ---- ---- 3522.00 +41.50 3480.50 1700 ---- ---- ---- ---- 3422.00 +41.50 3380.50 1800 ---- ---- ---- ---- 3322.00 +41.50 3280.50 1900 ---- ---- ---- ---- 3222.00 +41.50 3180.50 2000 ---- ---- ---- ---- 3122.00 +41.50 3080.50 2100 ---- ---- ---- ---- 3022.00 +41.50 2980.50 2200 ---- ---- ---- ---- 2922.00 +41.50 2880.50 2300 ---- ---- ---- ---- 2822.00 +41.50 2780.50 2400 ---- ---- ---- ---- 2722.00 +41.50 2680.50 2500 ---- ---- ---- ---- 2622.00 +41.50 2580.50 2550 ---- ---- ---- ---- 2572.00 +41.50 2530.50 2600 ---- ---- ---- ---- 2522.00 +41.50 2480.50 2650 ---- ---- ---- ---- 2472.00 +41.50 2430.50 2700 ---- ---- ---- ---- 2422.00 +41.50 2380.50 2750 ---- ---- ---- ---- 2372.00 +41.50 2330.50 2800 ---- ---- ---- ---- 2322.00 +41.50 2280.50 2850 ---- ---- ---- ---- 2272.00 +41.50 2230.50 2900 ---- ---- ---- ---- 2222.00 +41.50 2180.50 2950 ---- ---- ---- ---- 2172.00 +41.50 2130.50 3000 ---- ---- ---- ---- 2122.00 +41.50 2080.50 3050 ---- ---- ---- ---- 2072.00 +41.50 2030.50 3100 ---- ---- ---- ---- 2022.00 +41.50 1980.50 3150 ---- ---- ---- ---- 1972.00 +41.50 1930.50 3200 ---- ---- ---- ---- 1922.00 +41.50 1880.50 3250 ---- ---- ---- ---- 1872.00 +41.50 1830.50 3300 ---- ---- ---- ---- 1822.00 +41.50 1780.50 3350 ---- ---- ---- ---- 1772.00 +41.50 1730.50 3400 ---- ---- ---- ---- 1722.00 +41.25 1680.75 7 3450 ---- ---- ---- ---- 1672.25 +41.25 1631.00 3500 ---- ---- ---- ---- 1622.75 +41.25 1581.50 3550 ---- ---- ---- ---- 1573.25 +41.00 1532.25 3600 ---- 1500.00B ---- ---- 1523.75 +40.75 1483.00 7 3650 ---- 1457.50B ---- 1454.50B 1474.50 +40.75 1433.75 3700 ---- 1409.50B ---- 1408.00B 1425.50 +40.50 1385.00 3750 ---- 1360.50B ---- 1358.50B 1376.50 +40.25 1336.25 3800 ---- 1311.50B ---- 1310.50B 1328.00 +40.25 1287.75 275 3850 ---- 1263.00B ---- 1262.00B 1279.25 +40.00 1239.25 3900 ---- 1215.00B ---- 1213.50B 1231.00 +39.75 1191.25 53 3950 ---- 1167.00B ---- 1166.00B 1183.00 +39.75 1143.25 4000 ---- 1118.50B ---- 1117.50B 1135.00 +39.50 1095.50 10 4050 ---- 1071.00B ---- 1069.50B 1087.25 +39.00 1048.25 4100 ---- 1023.50B ---- 1021.50B 1040.00 +38.75 1001.25 116 4150 ---- 976.50B ---- 975.25B 993.00 +38.75 954.25 348 4200 ---- 935.75B ---- 935.75B 946.25 +38.50 907.75 455 4250 ---- 889.50B ---- 889.50B 899.50 +38.00 861.50 476 4300 ---- 843.50B ---- 843.50B 853.25 +37.50 815.75 1312 4350 ---- 797.75B ---- 797.75B 807.50 +37.25 770.25 645 4400 ---- 752.75B ---- 752.75B 762.25 +36.75 725.50 1346 4450 ---- 708.50B ---- 708.50B 717.25 +36.00 681.25 561 4500 ---- 664.25B ---- 664.25B 673.00 +35.50 637.50 655 4550 ---- 620.50B ---- 620.50B 629.25 +35.00 594.25 309 4600 ---- 577.50B ---- 577.50B 586.00 +34.25 551.75 1390 4650 ---- 535.25B ---- 535.25B 543.75 +33.50 510.25 173 4700 ---- 493.75B ---- 493.75B 502.25 +32.75 469.50 1815 4750 ---- 458.00B ---- 458.00B 461.75 +32.00 429.75 67 4800 ---- 418.50B ---- 418.50B 422.00 +30.75 1 391.25 1349 4850 ---- 380.25B 353.25A 353.25A 383.50 +29.75 353.75 330 4900 ---- 343.25B 317.25A 317.25A 346.50 +28.75 317.75 671 4950 ---- 312.00B 282.75A 282.75A 310.75 +27.25 283.50 480 5000 271.00 279.00B 248.75A 270.00A 276.50 +25.75 1 250.75 1 1483 5050 ---- 246.50B 217.75A 217.75A 244.25 +24.75 219.50 338 5100 194.00 216.25B 189.00A 207.75A 213.75 +23.25 15 190.50 979 5150 176.00 187.50B 162.50A 172.00A 185.25 +21.75 211 163.50 1191 5200 149.25 161.50B 138.00A 154.25A 159.25 +20.50 14 138.75 1184 5250 117.00 137.50B 116.25A 124.25A 135.50 +18.75 18 116.75 1155 5300 106.25 116.25B 96.75A 110.25A 114.25 +17.00 62 97.25 2008 5350 88.75 97.00B 80.00A 86.25A 95.50 +15.00 12 80.50 10 985 5400 70.25 80.50B 65.50A 79.00B 79.00 +13.00 604 66.00 31 2589 5450 53.25 66.25B 53.25 62.75A 64.75 +11.00 64 53.75 62 954 5500 48.50 54.00B 43.00A 51.00A 52.75 +9.50 25 43.25 30 1002 5550 34.50 44.00B 34.50 37.75A 42.75 +8.00 12 34.75 10 1139 5600 35.00 35.50B 35.00 34.00A 34.25 +6.75 1 27.50 1424 5650 25.00 28.50B 25.00 27.25A 27.50 +5.75 65 21.75 80 437 5700 18.75 22.75B 18.75 21.75A 22.00 +4.75 3 17.25 2 1344 5750 17.75 18.25B 17.75 17.25A 17.50 +4.00 63 13.50 623 5800 13.25 14.50B 13.25 14.50B 13.75 +3.00 217 10.75 5 1000 5850 ---- 11.50B 8.55A 8.55A 11.00 +2.40 8.60 587 5900 ---- 9.30B 6.90A 6.90A 8.85 +1.90 6.95 1 1085 5950 5.55 7.50B 5.55 7.50B 7.15 +1.50 1 5.65 1 1 6000 ---- 6.10B ---- 6.10B 5.85 +1.25 509 4.60 2578 6050 ---- 5.00B ---- 5.00B 4.85 +1.05 3.80 6100 ---- 4.15B ---- 4.15B 4.00 +.85 3.15 591 6200 ---- 2.90B ---- 2.90B 2.80 +.60 2.20 193 6300 ---- 2.00B ---- 2.00B 1.95 +.40 1.55 724 6400 ---- 1.45B ---- 1.45B 1.40 +.25 197 1.15 1312 6500 ---- 1.00B ---- 1.00B 1.00 +.15 .85 167 6600 ---- .75B ---- .75B .75 +.15 .60 3 6700 ---- .55B ---- .55B .55 +.10 .45 6800 ---- .40B ---- .40B .45 +.10 .35 1067 6900 ---- ---- ---- ---- .35 +.05 .30 7000 ---- ---- ---- ---- .25 .00 .25 7100 ---- ---- ---- ---- .20 .00 .20 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4366.50 +42.25 4324.25 900 ---- ---- ---- ---- 4266.50 +42.25 4224.25 1000 ---- ---- ---- ---- 4166.50 +42.25 4124.25 1100 ---- ---- ---- ---- 4066.50 +42.25 4024.25 1200 ---- ---- ---- ---- 3966.50 +42.25 3924.25 1300 ---- ---- ---- ---- 3866.50 +42.25 3824.25 1400 ---- ---- ---- ---- 3766.50 +42.25 3724.25 1500 ---- ---- ---- ---- 3666.50 +42.25 3624.25 1600 ---- ---- ---- ---- 3566.50 +42.25 3524.25 1700 ---- ---- ---- ---- 3466.50 +42.25 3424.25 1800 ---- ---- ---- ---- 3366.50 +42.25 3324.25 1900 ---- ---- ---- ---- 3266.50 +42.25 3224.25 2000 ---- ---- ---- ---- 3166.50 +42.25 3124.25 2100 ---- ---- ---- ---- 3066.50 +42.25 3024.25 2200 ---- ---- ---- ---- 2966.50 +42.25 2924.25 2300 ---- ---- ---- ---- 2866.50 +42.25 2824.25 2400 ---- ---- ---- ---- 2766.50 +42.25 2724.25 2500 ---- ---- ---- ---- 2666.50 +42.25 2624.25 2600 ---- ---- ---- ---- 2566.50 +42.25 2524.25 2700 ---- ---- ---- ---- 2466.50 +42.25 2424.25 2800 ---- ---- ---- ---- 2366.50 +42.25 2324.25 2900 ---- ---- ---- ---- 2266.50 +42.25 2224.25 2950 ---- ---- ---- ---- 2216.50 +42.25 2174.25 3000 ---- ---- ---- ---- 2166.50 +42.25 2124.25 3050 ---- ---- ---- ---- 2116.50 +42.25 2074.25 3100 ---- ---- ---- ---- 2066.50 +42.25 2024.25 3150 ---- ---- ---- ---- 2016.50 +42.25 1974.25 3200 ---- ---- ---- ---- 1966.50 +42.25 1924.25 3250 ---- ---- ---- ---- 1916.50 +42.00 1874.50 3300 ---- ---- ---- ---- 1866.75 +42.00 1824.75 8 3350 ---- ---- ---- ---- 1817.25 +42.00 1775.25 3400 ---- ---- ---- ---- 1767.75 +41.75 1726.00 365 3450 ---- ---- ---- ---- 1718.50 +41.50 1677.00 3500 ---- ---- ---- ---- 1669.50 +41.50 1628.00 114 3550 ---- 1597.50B ---- ---- 1620.50 +41.25 1579.25 3600 ---- 1548.50B ---- 1546.00B 1572.00 +41.25 1530.75 312 3650 ---- 1500.00B ---- 1499.00B 1523.50 +41.00 1482.50 3700 ---- 1452.00B ---- 1451.00B 1475.25 +40.75 1434.50 300 3750 ---- 1404.00B ---- 1403.00B 1427.25 +40.50 1386.75 3800 ---- 1356.50B ---- 1353.50B 1379.50 +40.25 1339.25 21 3850 ---- 1309.00B ---- 1306.00B 1332.00 +40.00 1292.00 3900 ---- 1261.50B ---- 1260.50B 1284.75 +39.75 1245.00 632 3950 ---- 1214.50B ---- 1213.00B 1237.75 +39.25 1198.50 1 4000 ---- 1167.50B ---- 1165.00B 1191.25 +39.25 1152.00 1028 4050 ---- 1127.75B ---- 1127.75B 1144.75 +38.75 1106.00 4100 ---- 1082.00B ---- 1082.00B 1098.75 +38.50 1060.25 352 4150 ---- 1036.75B ---- 1036.75B 1053.25 +38.25 1015.00 4200 ---- 991.50B ---- 991.50B 1008.00 +38.00 970.00 2398 4250 ---- 947.00B ---- 947.00B 963.00 +37.50 925.50 4300 ---- 902.75B ---- 902.75B 918.75 +37.25 881.50 507 4350 ---- 859.50B ---- 859.50B 874.75 +36.75 838.00 4400 ---- 816.25B ---- 816.25B 831.00 +36.00 795.00 18 1557 4450 ---- 773.50B ---- 773.50B 788.00 +35.50 752.50 4500 ---- 731.25B ---- 731.25B 745.50 +35.00 204 710.50 2845 4550 ---- 689.75B ---- 689.75B 703.50 +34.25 669.25 170 4600 ---- 648.75B ---- 648.75B 662.25 +33.50 628.75 1994 4650 ---- 611.75B ---- 611.75B 621.75 +32.75 589.00 67 4700 551.00 575.00B 551.00 575.00B 581.75 +31.75 1 550.00 689 4750 ---- 536.25B ---- 536.25B 542.75 +31.00 511.75 51 4800 495.00 498.25B 495.00 498.25B 504.75 +30.50 1 474.25 5577 4850 ---- 461.25B 436.25A 436.25A 467.50 +29.75 437.75 115 4900 413.50 425.25B 413.50 425.25B 431.25 +28.75 1 402.50 1 1770 4950 ---- 395.75B 366.75A 366.75A 395.75 +27.50 368.25 150 5000 333.50 362.00B 333.25A 360.50B 361.75 +26.50 210 335.25 1 3697 5050 330.25 331.50B 301.75A 328.00A 328.75 +25.25 1 303.50 923 5100 275.75 300.25B 271.50A 271.50A 297.50 +24.25 1 273.25 2573 5150 246.25 270.25B 243.00A 261.25A 267.75 +23.75 30 244.00 442 5200 219.00 241.75B 216.00A 216.00A 239.75 +23.25 134 216.50 4131 5250 193.25 215.25B 190.75A 190.75A 213.25 +22.25 7 191.00 371 5300 167.00 190.25B 167.00 182.75A 188.50 +21.00 7 167.50 1068 5350 146.50 167.25B 145.75A 167.25B 165.50 +19.50 104 146.00 55 1042 5400 132.50 146.00B 126.25A 146.00B 144.25 +17.75 836 126.50 67 3801 5450 115.25 126.50B 108.50A 126.50B 125.00 +16.25 90 108.75 5 518 5500 106.25 109.00B 92.75A 109.00B 107.75 +14.75 80 93.00 1 2384 5550 81.25 93.50B 78.75A 78.75A 92.25 +13.25 201 79.00 10 351 5600 71.25 79.75B 66.50A 76.25A 78.50 +11.75 500 66.75 603 5650 ---- 67.50B ---- 67.50B 66.50 +10.50 56.00 30 267 5700 55.00 57.00B 54.25 54.25A 56.00 +9.00 38 47.00 10 1881 5750 ---- 48.00B ---- 48.00B 47.00 +8.00 480 39.00 127 1061 5800 39.75 40.25B 39.75 39.00A 39.25 +6.75 127 32.50 1 1027 5850 27.00 33.75B 27.00 32.50A 32.75 +6.00 164 26.75 687 5900 27.00 28.00B 27.00 26.50A 27.25 +5.00 1 22.25 613 5950 20.75 23.25B 20.75 22.50A 22.50 +4.25 41 18.25 235 241 6000 15.50 19.25B 15.25A 19.25B 18.75 +3.50 3 15.25 1 1648 6050 14.00 16.00B 14.00 16.00B 15.50 +3.00 100 12.50 2 8 6100 12.00 13.25B 12.00 13.25B 13.00 +2.50 127 10.50 723 6150 ---- 11.25B ---- 11.25B 10.75 +2.00 8.75 6200 ---- 9.40B ---- 9.40B 9.10 +1.70 7.40 1264 6300 ---- 6.70B ---- 6.70B 6.50 +1.15 5.35 2 1059 6400 ---- 4.85B ---- 4.85B 4.75 +.85 250 3.90 2270 6500 3.50 3.55B 3.50 3.55B 3.50 +.65 252 2.85 46 6600 2.60 2.60 2.60 2.60 2.60 +.45 107 2.15 1019 6700 ---- 1.95B ---- 1.95B 1.95 +.35 1.60 1268 6800 ---- 1.50B ---- 1.50B 1.45 +.20 1.25 1678 6900 ---- 1.15B ---- 1.15B 1.10 +.15 .95 1267 7000 ---- .85B ---- .85B .85 +.10 125 .75 2559 7100 ---- .65B ---- .65B .70 +.10 .60 7200 ---- ---- ---- ---- .55 +.05 .50 162 7500 ---- ---- ---- ---- .30 +.05 .25 7700 ---- ---- ---- ---- .20 .00 .20 195 8000 ---- ---- ---- ---- .15 .00 .15 609 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4408.75 +43.25 4365.50 900 ---- ---- ---- ---- 4308.75 +43.25 4265.50 1000 ---- ---- ---- ---- 4208.75 +43.25 4165.50 1100 ---- ---- ---- ---- 4108.75 +43.25 4065.50 1200 ---- ---- ---- ---- 4008.75 +43.25 3965.50 1300 ---- ---- ---- ---- 3908.75 +43.25 3865.50 1400 ---- ---- ---- ---- 3808.75 +43.25 3765.50 1500 ---- ---- ---- ---- 3708.75 +43.25 3665.50 1600 ---- ---- ---- ---- 3608.75 +43.25 3565.50 1700 ---- ---- ---- ---- 3508.75 +43.25 3465.50 1800 ---- ---- ---- ---- 3408.75 +43.25 3365.50 1900 ---- ---- ---- ---- 3308.75 +43.25 3265.50 2000 ---- ---- ---- ---- 3208.75 +43.25 3165.50 2100 ---- ---- ---- ---- 3108.75 +43.25 3065.50 2200 ---- ---- ---- ---- 3008.75 +43.25 2965.50 2300 ---- ---- ---- ---- 2908.75 +43.25 2865.50 2400 ---- ---- ---- ---- 2808.75 +43.25 2765.50 2500 ---- ---- ---- ---- 2708.75 +43.25 2665.50 2600 ---- ---- ---- ---- 2608.75 +43.25 2565.50 2700 ---- ---- ---- ---- 2508.75 +43.25 2465.50 2800 ---- ---- ---- ---- 2408.75 +43.25 2365.50 2900 ---- ---- ---- ---- 2308.75 +43.25 2265.50 3000 ---- ---- ---- ---- 2208.75 +43.25 2165.50 3100 ---- ---- ---- ---- 2108.75 +43.25 2065.50 3200 ---- ---- ---- ---- 2008.75 +43.00 1965.75 3300 ---- ---- ---- ---- 1909.75 +42.75 1867.00 3400 ---- ---- ---- ---- 1811.50 +42.25 1769.25 3500 ---- ---- ---- ---- 1714.25 +42.00 1672.25 3600 ---- ---- ---- ---- 1617.75 +41.50 1576.25 3700 ---- ---- ---- ---- 1522.50 +41.00 1481.50 3800 ---- ---- ---- ---- 1428.25 +40.50 1387.75 3900 ---- 1315.75B ---- 1315.75B 1335.00 +39.75 1295.25 4000 ---- 1244.25B ---- 1244.25B 1243.25 +39.00 1204.25 4100 ---- 1153.75B ---- 1153.75B 1152.75 +38.25 1114.50 4200 ---- 1065.00B ---- 1065.00B 1064.00 +37.50 1026.50 4300 ---- 978.00B ---- 978.00B 976.75 +36.50 940.25 4400 ---- 892.75B ---- 892.75B 891.50 +35.75 855.75 4500 ---- 795.50B ---- 795.50B 808.25 +34.75 773.50 149 4600 ---- 715.25B ---- 715.25B 727.00 +33.50 693.50 1 4700 ---- 637.75B ---- 637.75B 648.50 +32.25 616.25 202 4800 ---- 562.75B ---- 562.75B 573.00 +31.25 541.75 242 4900 ---- 497.25B ---- 491.00B 500.50 +29.75 470.75 182 5000 ---- 431.25B 402.75A 402.75A 431.25 +27.75 403.50 129 5100 ---- 368.50B ---- 368.50B 366.25 +25.75 340.50 76 5200 ---- 308.50B 282.00A 282.00A 306.25 +23.75 282.50 443 5300 ---- 253.50B 229.50A 229.50A 251.50 +21.50 230.00 55 5400 ---- 204.50B 183.00A 183.00A 203.00 +19.50 183.50 655 5500 ---- 161.75B 143.00A 143.00A 160.50 +17.00 143.50 346 5600 ---- 125.25B 109.50A 109.50A 124.50 +14.50 110.00 651 5700 ---- 95.50B 82.50A 82.50A 94.50 +11.75 82.75 764 5800 ---- 71.75B 61.00A 61.00A 70.75 +9.50 61.25 888 5900 ---- 53.00B ---- 53.00B 52.25 +7.50 44.75 1032 6000 ---- 39.25B ---- 39.25B 38.25 +5.75 32.50 1076 6100 ---- 28.75B ---- 28.50B 27.75 +4.25 23.50 102 327 6200 ---- 20.75B ---- 20.75B 20.25 +3.25 17.00 246 6300 ---- 15.25B ---- 15.25B 14.75 +2.25 12.50 243 6400 ---- 11.00B 9.05A 9.05A 10.75 +1.55 9.20 50 6500 8.15 8.30B 6.85A 8.15 8.10 +1.20 123 6.90 56 6600 ---- 6.25B ---- 6.25B 6.15 +.90 5.25 250 6700 ---- 4.75B ---- 4.75B 4.70 +.65 4.05 251 6800 ---- 3.70B ---- 3.70B 3.65 +.50 3.15 1 6900 ---- 2.85B ---- 2.85B 2.85 +.40 2.45 7000 ---- 2.25B ---- 2.25B 2.25 +.30 1.95 3 7100 ---- 1.80B ---- 1.80B 1.80 +.25 1.55 166 7200 1.45 1.45 1.45 1.45 1.45 +.20 217 1.25 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4343.00 +41.00 4302.00 1000 ---- ---- ---- ---- 4243.00 +41.00 4202.00 1100 ---- ---- ---- ---- 4143.00 +41.00 4102.00 1200 ---- ---- ---- ---- 4043.00 +41.00 4002.00 1300 ---- ---- ---- ---- 3943.00 +41.00 3902.00 1400 ---- ---- ---- ---- 3843.00 +41.00 3802.00 1500 ---- ---- ---- ---- 3743.00 +41.00 3702.00 1600 ---- ---- ---- ---- 3643.00 +41.00 3602.00 1700 ---- ---- ---- ---- 3543.00 +41.00 3502.00 1800 ---- ---- ---- ---- 3443.00 +41.00 3402.00 1900 ---- ---- ---- ---- 3343.00 +41.00 3302.00 2000 ---- ---- ---- ---- 3243.00 +41.00 3202.00 2100 ---- ---- ---- ---- 3143.00 +41.00 3102.00 2200 ---- ---- ---- ---- 3043.00 +41.00 3002.00 2300 ---- ---- ---- ---- 2943.00 +41.00 2902.00 2400 ---- ---- ---- ---- 2843.00 +41.00 2802.00 2500 ---- ---- ---- ---- 2743.00 +41.00 2702.00 2600 ---- ---- ---- ---- 2643.00 +41.00 2602.00 2700 ---- ---- ---- ---- 2543.00 +41.00 2502.00 2800 ---- ---- ---- ---- 2443.00 +41.00 2402.00 2900 ---- ---- ---- ---- 2343.00 +41.00 2302.00 3000 ---- ---- ---- ---- 2243.00 +41.00 2202.00 3100 ---- ---- ---- ---- 2143.00 +41.00 2102.00 3200 ---- ---- ---- ---- 2043.50 +40.50 2003.00 3300 ---- ---- ---- ---- 1945.00 +40.00 1905.00 3400 ---- ---- ---- ---- 1847.75 +39.75 1808.00 3500 ---- ---- ---- ---- 1751.25 +39.00 1712.25 3600 ---- ---- ---- ---- 1656.25 +38.75 1617.50 3700 ---- ---- ---- ---- 1562.00 +38.00 1524.00 3800 ---- ---- ---- ---- 1469.25 +37.50 1431.75 3900 ---- 1360.25B ---- 1360.25B 1377.75 +36.75 1341.00 4000 ---- 1288.00B ---- 1288.00B 1287.75 +36.25 1251.50 4100 ---- 1199.75B ---- 1199.75B 1199.25 +35.50 1163.75 4200 ---- 1112.75B ---- 1112.75B 1112.50 +35.00 1077.50 4300 ---- 1028.00B ---- 1028.00B 1027.25 +34.25 993.00 4400 ---- 926.00B ---- 926.00B 943.75 +33.25 910.50 4 4500 ---- 845.50B ---- 845.50B 862.00 +32.00 830.00 6 4600 ---- 767.50B ---- 767.50B 782.00 +30.25 751.75 7 4700 ---- 707.50B ---- 707.50B 705.75 +29.75 676.00 4800 ---- 618.50B ---- 618.50B 633.75 +31.00 602.75 109 4900 ---- 552.25B ---- 552.00B 564.75 +32.25 532.50 287 5000 ---- 493.75B ---- 492.50B 497.00 +31.50 465.50 100 5100 ---- 431.25B ---- 431.25B 431.75 +29.50 402.25 157 5200 ---- 370.50B ---- 370.50B 371.25 +27.75 343.50 157 5300 ---- 314.25B ---- 314.25B 315.50 +26.25 289.25 5 5400 ---- 262.50B 239.75A 239.75A 265.25 +25.25 240.00 135 5500 ---- 216.25B ---- 216.25B 219.50 +23.75 195.75 67 5600 ---- 174.75B ---- 174.75B 178.00 +20.75 157.25 66 5700 ---- 139.75B ---- 139.75B 140.25 +16.00 124.25 102 5800 ---- 110.00B ---- 110.00B 108.50 +11.75 96.75 137 5900 ---- 85.75B ---- 85.75B 83.75 +9.00 74.75 113 6000 ---- 66.00B ---- 66.00B 64.75 +7.50 57.25 133 6100 46.00 50.75B 46.00 50.75B 49.50 +6.25 56 43.25 474 6200 ---- 38.75B ---- 38.75B 37.50 +5.00 32.50 2 595 6300 ---- 29.25B ---- 29.25B 28.25 +3.75 24.50 101 294 6400 21.25 22.25B 21.25 22.25B 21.25 +2.75 257 18.50 488 6500 ---- 16.75B ---- 16.75B 16.25 +2.25 14.00 232 6600 ---- 12.75B ---- 12.50B 12.25 +1.50 10.75 268 268 6700 ---- 9.80B 8.25A 8.25A 9.60 +1.25 8.35 316 6800 ---- 7.60B ---- 7.60B 7.50 +.95 6.55 39 6900 ---- 6.00B ---- 6.00B 5.95 +.75 5.20 315 7000 ---- 4.75B ---- 4.75B 4.80 +.60 4.20 39 7100 ---- 3.85B ---- 3.85B 3.90 +.45 3.45 7200 ---- 3.10B ---- 3.10B 3.20 +.40 2.80 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4379.00 +41.00 4338.00 1000 ---- ---- ---- ---- 4279.00 +41.00 4238.00 1100 ---- ---- ---- ---- 4179.00 +41.00 4138.00 1200 ---- ---- ---- ---- 4079.00 +41.00 4038.00 1300 ---- ---- ---- ---- 3979.00 +41.00 3938.00 1400 ---- ---- ---- ---- 3879.00 +41.00 3838.00 1500 ---- ---- ---- ---- 3779.00 +41.00 3738.00 1600 ---- ---- ---- ---- 3679.00 +41.00 3638.00 1700 ---- ---- ---- ---- 3579.00 +41.00 3538.00 1800 ---- ---- ---- ---- 3479.00 +41.00 3438.00 1900 ---- ---- ---- ---- 3379.00 +41.00 3338.00 2000 ---- ---- ---- ---- 3279.00 +41.00 3238.00 2100 ---- ---- ---- ---- 3179.00 +41.00 3138.00 2200 ---- ---- ---- ---- 3079.00 +41.00 3038.00 2300 ---- ---- ---- ---- 2979.00 +41.00 2938.00 2400 ---- ---- ---- ---- 2879.00 +41.00 2838.00 2500 ---- ---- ---- ---- 2779.00 +41.00 2738.00 2600 ---- ---- ---- ---- 2679.00 +41.00 2638.00 2700 ---- ---- ---- ---- 2579.00 +41.00 2538.00 2800 ---- ---- ---- ---- 2479.00 +41.00 2438.00 2900 ---- ---- ---- ---- 2379.00 +41.00 2338.00 3000 ---- ---- ---- ---- 2279.00 +41.00 2238.00 3100 ---- ---- ---- ---- 2179.25 +40.75 2138.50 3200 ---- ---- ---- ---- 2080.50 +40.25 2040.25 3300 ---- ---- ---- ---- 1983.00 +40.00 1943.00 3400 ---- ---- ---- ---- 1886.50 +39.50 1847.00 3500 ---- ---- ---- ---- 1791.25 +39.00 1752.25 3600 ---- ---- ---- ---- 1697.25 +38.50 1658.75 3700 ---- 1575.75B ---- 1575.75B 1604.50 +37.75 1566.75 3800 ---- ---- ---- ---- 1513.00 +37.00 1476.00 3900 ---- 1408.25B ---- 1408.25B 1423.00 +36.50 1386.50 4000 ---- 1332.00B ---- 1332.00B 1334.50 +35.75 1298.75 4100 ---- 1245.00B ---- 1245.00B 1247.50 +35.25 1212.25 4200 ---- 1160.00B ---- 1160.00B 1161.75 +34.25 1127.50 4300 ---- 1076.50B ---- 1076.50B 1078.00 +33.75 1044.25 4400 ---- 995.00B ---- 995.00B 996.00 +32.75 963.25 4500 ---- 915.25B ---- 915.25B 916.25 +32.00 884.25 4600 ---- 837.75B ---- 837.75B 838.50 +31.25 807.25 4700 ---- 744.50B ---- 744.50B 763.00 +30.25 732.75 76 4800 ---- 689.75B ---- 689.75B 689.75 +29.00 660.75 4900 ---- 619.75B 590.00A 590.00A 619.25 +28.00 591.25 5000 ---- 554.00B ---- 553.25B 551.50 +26.75 524.75 2 5100 ---- 489.00B ---- 486.75B 486.75 +25.25 461.50 1 5200 ---- 428.25B 401.75A 401.75A 426.25 +24.00 402.25 5300 ---- 371.25B ---- 371.25B 369.50 +22.50 347.00 2 5400 ---- 318.50B 294.75A 294.75A 316.75 +21.25 295.50 5500 ---- 269.75B ---- 269.75B 268.25 +20.25 248.00 5600 ---- 225.50B ---- 225.50B 224.25 +18.50 205.75 5700 ---- 186.25B ---- 186.25B 185.25 +16.75 168.50 219 5800 ---- 152.00B ---- 152.00B 151.25 +15.00 136.25 5900 ---- 122.75B ---- 122.75B 121.75 +12.50 109.25 6000 ---- 98.25B ---- 98.25B 97.00 +10.00 87.00 285 6100 ---- 77.75B ---- 77.75B 76.75 +8.25 68.50 30 6200 ---- 61.25B ---- 61.25B 60.50 +7.00 53.50 241 6300 ---- 48.50B ---- 48.50B 47.25 +5.50 41.75 6400 ---- 37.75B ---- 37.75B 36.75 +4.50 32.25 6500 ---- 29.50B ---- 29.50B 28.75 +3.75 25.00 6600 ---- 22.75B ---- 22.75B 22.25 +2.75 19.50 6700 ---- 17.75B ---- 17.75B 17.50 +2.25 15.25 6800 ---- 13.75B ---- 13.75B 13.75 +1.75 12.00 6900 ---- 11.00B ---- 11.00B 11.00 +1.45 9.55 7000 ---- 8.80B ---- 8.80B 8.75 +1.10 7.65 240 7100 ---- 7.10B ---- 7.10B 7.15 +.90 6.25 7200 ---- 5.80B ---- 5.80B 5.85 +.75 5.10 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4515.50 +45.50 4470.00 900 ---- ---- ---- ---- 4415.50 +45.50 4370.00 1000 ---- ---- ---- ---- 4315.50 +45.50 4270.00 1100 ---- ---- ---- ---- 4215.50 +45.50 4170.00 1200 ---- ---- ---- ---- 4115.50 +45.50 4070.00 1300 ---- ---- ---- ---- 4015.50 +45.50 3970.00 1400 ---- ---- ---- ---- 3915.50 +45.50 3870.00 1500 ---- ---- ---- ---- 3815.50 +45.50 3770.00 1600 ---- ---- ---- ---- 3715.50 +45.50 3670.00 1700 ---- ---- ---- ---- 3615.50 +45.50 3570.00 1800 ---- ---- ---- ---- 3515.50 +45.50 3470.00 1900 ---- ---- ---- ---- 3415.50 +45.50 3370.00 2000 ---- ---- ---- ---- 3315.50 +45.50 3270.00 2100 ---- ---- ---- ---- 3215.50 +45.50 3170.00 2200 ---- ---- ---- ---- 3115.50 +45.50 3070.00 2300 ---- ---- ---- ---- 3015.50 +45.50 2970.00 2400 ---- ---- ---- ---- 2915.50 +45.50 2870.00 2500 ---- ---- ---- ---- 2815.50 +45.50 2770.00 2600 ---- ---- ---- ---- 2715.50 +45.50 2670.00 2700 ---- ---- ---- ---- 2615.50 +45.50 2570.00 2800 ---- ---- ---- ---- 2515.50 +45.50 2470.00 2900 ---- ---- ---- ---- 2415.50 +45.50 2370.00 3000 ---- ---- ---- ---- 2315.50 +45.25 2270.25 3100 ---- ---- ---- ---- 2216.25 +44.75 2171.50 7 3200 ---- ---- ---- ---- 2118.25 +44.25 2074.00 3300 ---- ---- ---- ---- 2021.50 +43.75 1977.75 7 3400 ---- ---- ---- ---- 1925.75 +43.00 1882.75 3500 ---- ---- ---- ---- 1831.50 +42.50 1789.00 20 3600 ---- ---- ---- ---- 1738.50 +41.75 1696.75 3700 ---- 1612.25B ---- 1612.25B 1646.75 +40.75 1606.00 10 3800 ---- 1540.50B ---- 1540.50B 1556.25 +39.75 1516.50 37 3900 ---- 1457.75B ---- 1457.75B 1467.50 +39.00 1428.50 4000 ---- 1373.00B ---- 1373.00B 1380.25 +38.25 1342.00 4100 ---- 1287.75B ---- 1287.75B 1294.50 +37.50 1257.00 4200 ---- 1204.00B ---- 1204.00B 1210.25 +36.75 1173.50 300 4300 ---- 1122.00B ---- 1122.00B 1127.75 +35.75 1092.00 2 4400 ---- 1042.00B ---- 1042.00B 1047.00 +34.75 1012.25 4 4500 ---- 963.50B ---- 963.50B 968.25 +33.75 934.50 32 4600 ---- 887.75B ---- 887.75B 891.75 +32.75 859.00 20 4700 ---- 790.75B ---- 790.75B 817.25 +31.50 785.75 3 4800 ---- 720.50B ---- 720.50B 744.75 +30.00 714.75 110 4900 ---- 660.75B 644.25A 644.25A 674.75 +28.25 646.50 30 5000 ---- 603.50B 578.75A 578.75A 607.25 +27.00 580.25 72 518 5100 ---- 544.25B 516.00A 516.00A 543.25 +27.00 516.25 1 5200 ---- 483.25B ---- 483.00B 483.00 +28.00 455.00 400 5300 ---- 425.50B ---- 425.50B 426.00 +28.75 397.25 5400 ---- 371.25B ---- 371.25B 372.50 +29.00 343.50 5500 ---- 321.00B ---- 321.00B 322.50 +28.00 294.50 403 5600 ---- 274.75B ---- 274.75B 276.00 +26.00 250.00 200 5700 ---- 232.75B ---- 232.75B 233.75 +23.25 210.50 22 5800 ---- 195.25B ---- 195.25B 196.00 +20.50 175.50 104 5900 ---- 162.00B ---- 162.00B 162.50 +17.75 144.75 7 6000 ---- 133.25B ---- 133.25B 133.50 +15.00 118.50 18 6100 ---- 108.75B ---- 108.75B 108.75 +12.75 96.00 6200 ---- 88.25B ---- 88.25B 88.00 +10.75 77.25 6300 ---- 71.25B ---- 71.25B 70.75 +9.00 61.75 6400 ---- 57.25B ---- 57.25B 56.50 +7.25 49.25 6500 ---- 45.75B ---- 45.75B 45.25 +6.00 39.25 6600 ---- 36.50B ---- 36.50B 36.00 +5.00 31.00 6700 ---- 29.00B ---- 29.00B 28.75 +4.00 24.75 51 6800 ---- 23.00B ---- 23.00B 23.00 +3.25 19.75 6900 ---- 18.25B ---- 18.25B 18.25 +2.50 15.75 7000 ---- 14.75B ---- 14.75B 14.75 +2.00 12.75 7100 ---- 12.00B ---- 12.00B 12.00 +1.75 10.25 249 7200 ---- 9.85B ---- 9.85B 9.75 +1.35 8.40 7300 ---- 8.10B ---- 8.10B 8.05 +1.05 7.00 7400 ---- 6.70B ---- 6.70B 6.70 +.85 5.85 7500 ---- 5.60B ---- 5.60B 5.65 +.70 4.95 260 7700 ---- 3.90B ---- 3.90B 4.15 +.50 3.65 8000 ---- 2.55B ---- 2.55B 2.70 +.30 2.40 1 8500 ---- ---- ---- ---- 1.50 +.15 1.35 9000 ---- .75B ---- .75B .80 +.10 .70 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4642.75 +45.50 4597.25 900 ---- ---- ---- ---- 4542.75 +45.50 4497.25 1000 ---- ---- ---- ---- 4442.75 +45.50 4397.25 1100 ---- ---- ---- ---- 4342.75 +45.50 4297.25 1200 ---- ---- ---- ---- 4242.75 +45.50 4197.25 1300 ---- ---- ---- ---- 4142.75 +45.50 4097.25 1400 ---- ---- ---- ---- 4042.75 +45.50 3997.25 1500 ---- ---- ---- ---- 3942.75 +45.50 3897.25 1600 ---- ---- ---- ---- 3842.75 +45.50 3797.25 1700 ---- ---- ---- ---- 3742.75 +45.50 3697.25 1800 ---- ---- ---- ---- 3642.75 +45.50 3597.25 1900 ---- ---- ---- ---- 3542.75 +45.50 3497.25 2000 ---- ---- ---- ---- 3442.75 +45.50 3397.25 2100 ---- ---- ---- ---- 3342.75 +45.50 3297.25 2200 ---- ---- ---- ---- 3242.75 +45.50 3197.25 2300 ---- ---- ---- ---- 3142.75 +45.50 3097.25 2400 ---- ---- ---- ---- 3042.75 +45.50 2997.25 2500 ---- ---- ---- ---- 2942.75 +45.50 2897.25 2600 ---- ---- ---- ---- 2842.75 +45.50 2797.25 2700 ---- ---- ---- ---- 2742.75 +45.50 2697.25 2800 ---- ---- ---- ---- 2642.75 +45.50 2597.25 2900 ---- ---- ---- ---- 2542.75 +45.50 2497.25 3000 ---- ---- ---- ---- 2443.50 +45.00 2398.50 3100 ---- ---- ---- ---- 2345.50 +44.25 2301.25 3200 ---- ---- ---- ---- 2249.25 +43.75 2205.50 3300 ---- ---- ---- ---- 2154.50 +43.25 2111.25 3400 ---- ---- ---- ---- 2061.00 +42.50 2018.50 3500 ---- ---- ---- ---- 1969.25 +41.75 1927.50 3600 ---- ---- ---- ---- 1879.00 +41.25 1837.75 3700 ---- ---- ---- ---- 1790.25 +40.50 1749.75 3800 ---- ---- ---- ---- 1703.25 +39.75 1663.50 3900 ---- ---- ---- ---- 1618.00 +39.00 1579.00 1 4000 ---- ---- ---- ---- 1534.50 +38.25 1496.25 4100 ---- ---- ---- ---- 1452.75 +37.50 1415.25 4200 ---- ---- ---- ---- 1372.50 +36.50 1336.00 4300 ---- ---- ---- ---- 1294.50 +35.75 1258.75 3 4400 ---- ---- ---- ---- 1218.25 +34.75 1183.50 1 4500 ---- ---- ---- ---- 1144.50 +34.00 1110.50 17 4600 ---- ---- ---- ---- 1072.50 +32.75 1039.75 1 4700 ---- ---- ---- ---- 1002.25 +31.75 970.50 40 4800 ---- ---- ---- ---- 933.50 +31.00 902.50 25 4900 ---- ---- ---- ---- 865.50 +29.75 835.75 16 5000 ---- 793.50B ---- 793.50B 798.50 +28.50 770.00 2 5100 ---- 731.50B ---- 731.50B 733.25 +27.75 705.50 5200 ---- 671.75B ---- 671.75B 670.00 +26.25 643.75 20 5300 ---- 614.25B ---- 614.25B 613.00 +25.25 587.75 5400 ---- 553.00B ---- 553.00B 563.75 +24.00 539.75 350 5500 ---- 500.50B ---- 500.50B 515.25 +22.75 492.50 7 5600 ---- 450.50B ---- 450.50B 467.50 +21.25 446.25 5700 ---- 403.25B ---- 403.25B 420.50 +20.00 400.50 40 5800 ---- 364.25B ---- 364.25B 373.50 +18.50 355.00 5900 ---- 322.75B ---- 322.75B 329.75 +17.50 312.25 6000 ---- 291.00B ---- 291.00B 291.50 +16.25 275.25 5 6100 ---- 246.75B ---- 246.75B 257.75 +15.00 242.75 6200 ---- 215.00B ---- 215.00B 226.50 +13.50 213.00 6300 ---- ---- ---- ---- 197.00 +12.25 184.75 6400 ---- 163.00B ---- 163.00B 169.25 +11.00 158.25 6500 ---- ---- ---- ---- 144.50 +10.00 134.50 6600 ---- 116.00B ---- 115.00B 123.00 +8.75 114.25 6700 ---- 98.50B ---- ---- 105.25 +7.75 97.50 6800 ---- ---- ---- ---- 90.25 +7.00 83.25 6900 ---- 77.25B ---- 77.25B 77.00 +6.25 70.75 50 7000 ---- 65.50B ---- 65.50B 65.25 +5.25 60.00 251 7100 ---- 55.75B ---- 55.75B 55.50 +4.50 51.00 184 7200 ---- 47.25B ---- 47.25B 47.50 +4.25 43.25 7300 ---- 40.00B ---- 40.00B 40.50 +3.50 37.00 7400 ---- 34.00B ---- 34.00B 34.75 +3.25 31.50 7500 ---- 29.00B ---- 29.00B 29.75 +2.75 27.00 8500 ---- 6.90B ---- 6.90B 7.65 +.80 6.85 1 9000 ---- ---- ---- ---- 4.75 +.50 4.25 9500 ---- ---- ---- ---- 3.30 +.30 3.00 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4716.75 +45.50 4671.25 1000 ---- ---- ---- ---- 4616.75 +45.50 4571.25 1100 ---- ---- ---- ---- 4516.75 +45.50 4471.25 1200 ---- ---- ---- ---- 4416.75 +45.50 4371.25 1300 ---- ---- ---- ---- 4316.75 +45.50 4271.25 1400 ---- ---- ---- ---- 4216.75 +45.50 4171.25 1500 ---- ---- ---- ---- 4116.75 +45.50 4071.25 1600 ---- ---- ---- ---- 4016.75 +45.50 3971.25 1700 ---- ---- ---- ---- 3916.75 +45.50 3871.25 1800 ---- ---- ---- ---- 3816.75 +45.50 3771.25 1900 ---- ---- ---- ---- 3716.75 +45.50 3671.25 2000 ---- ---- ---- ---- 3616.75 +45.50 3571.25 2100 ---- ---- ---- ---- 3516.75 +45.50 3471.25 2200 ---- ---- ---- ---- 3416.75 +45.50 3371.25 2300 ---- ---- ---- ---- 3316.75 +45.50 3271.25 2400 ---- ---- ---- ---- 3216.75 +45.50 3171.25 2500 ---- ---- ---- ---- 3116.75 +45.50 3071.25 2600 ---- ---- ---- ---- 3016.75 +45.50 2971.25 2700 ---- ---- ---- ---- 2916.75 +45.50 2871.25 2800 ---- ---- ---- ---- 2816.75 +45.50 2771.25 2900 ---- ---- ---- ---- 2716.75 +45.50 2671.25 3000 ---- ---- ---- ---- 2617.50 +45.00 2572.50 3100 ---- ---- ---- ---- 2520.25 +44.25 2476.00 3200 ---- ---- ---- ---- 2424.75 +43.75 2381.00 3300 ---- ---- ---- ---- 2331.25 +43.25 2288.00 3400 ---- ---- ---- ---- 2239.25 +42.50 2196.75 3500 ---- ---- ---- ---- 2149.25 +42.00 2107.25 3600 ---- ---- ---- ---- 2060.75 +41.25 2019.50 3700 ---- ---- ---- ---- 1974.25 +40.75 1933.50 3800 ---- ---- ---- ---- 1889.75 +40.00 1849.75 3900 ---- ---- ---- ---- 1807.00 +39.25 1767.75 4000 ---- ---- ---- ---- 1726.00 +38.50 1687.50 4100 ---- ---- ---- ---- 1647.00 +38.00 1609.00 4200 ---- ---- ---- ---- 1569.50 +37.00 1532.50 4300 ---- ---- ---- ---- 1494.00 +36.25 1457.75 4 4400 ---- ---- ---- ---- 1420.00 +35.25 1384.75 4500 ---- ---- ---- ---- 1348.00 +34.50 1313.50 4600 ---- ---- ---- ---- 1277.75 +33.50 1244.25 4700 ---- ---- ---- ---- 1209.25 +32.50 1176.75 4800 ---- ---- ---- ---- 1143.00 +32.00 1111.00 4900 ---- ---- ---- ---- 1078.50 +31.00 1047.50 5000 ---- ---- ---- ---- 1016.00 +30.25 985.75 16 5100 ---- ---- ---- ---- 955.00 +29.50 925.50 5200 ---- ---- ---- ---- 894.50 +28.00 866.50 5300 ---- ---- ---- ---- 834.00 +26.50 807.50 5400 ---- ---- ---- ---- 773.75 +25.00 748.75 5500 ---- ---- ---- ---- 714.75 +24.00 690.75 5600 ---- 636.00B ---- 636.00B 658.00 +23.50 634.50 5700 ---- 586.50B ---- 586.25B 604.00 +22.75 581.25 5800 ---- 539.25B ---- 539.25B 553.75 +22.00 531.75 5900 ---- 494.00B ---- 494.00B 507.00 +21.00 486.00 6000 ---- 451.25B ---- 451.25B 463.50 +19.75 443.75 1 6100 ---- 410.75B ---- 410.75B 423.25 +18.75 404.50 1 6200 ---- 372.75B ---- 372.75B 385.75 +17.50 368.25 6300 ---- 337.00B ---- 337.00B 350.50 +16.25 334.25 6400 ---- 303.50B ---- 303.50B 317.50 +15.25 302.25 6500 ---- ---- ---- ---- 286.50 +14.00 272.50 6600 ---- ---- ---- ---- 257.50 +13.00 244.50 6700 ---- ---- ---- ---- 230.75 +12.00 218.75 6800 ---- ---- ---- ---- 206.00 +11.00 195.00 6900 ---- ---- ---- ---- 183.25 +10.25 173.00 7000 ---- ---- ---- ---- 162.50 +9.25 153.25 7100 ---- ---- ---- ---- 143.75 +8.75 135.00 7200 ---- ---- ---- ---- 126.50 +7.75 118.75 7300 ---- ---- ---- ---- 111.25 +7.00 104.25 7400 ---- ---- ---- ---- 97.75 +6.75 91.00 7500 ---- ---- ---- ---- 85.50 +6.00 79.50 7600 ---- ---- ---- ---- 74.75 +5.25 69.50 7700 ---- ---- ---- ---- 65.25 +4.50 60.75 7800 ---- ---- ---- ---- 57.00 +4.25 52.75 8000 ---- ---- ---- ---- 43.50 +3.50 40.00 77 8500 ---- ---- ---- ---- 21.50 +1.75 19.75 9000 ---- ---- ---- ---- 14.50 +1.00 13.50 9500 ---- ---- ---- ---- 11.00 +1.00 10.00 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4664.75 +45.50 4619.25 1200 ---- ---- ---- ---- 4564.75 +45.50 4519.25 1300 ---- ---- ---- ---- 4464.75 +45.50 4419.25 1400 ---- ---- ---- ---- 4364.75 +45.50 4319.25 1500 ---- ---- ---- ---- 4264.75 +45.50 4219.25 1600 ---- ---- ---- ---- 4164.75 +45.50 4119.25 1700 ---- ---- ---- ---- 4064.75 +45.50 4019.25 1800 ---- ---- ---- ---- 3964.75 +45.50 3919.25 1900 ---- ---- ---- ---- 3864.75 +45.50 3819.25 2000 ---- ---- ---- ---- 3764.75 +45.50 3719.25 2100 ---- ---- ---- ---- 3664.75 +45.50 3619.25 2200 ---- ---- ---- ---- 3564.75 +45.50 3519.25 2300 ---- ---- ---- ---- 3464.75 +45.50 3419.25 2400 ---- ---- ---- ---- 3364.75 +45.50 3319.25 2500 ---- ---- ---- ---- 3264.75 +45.50 3219.25 2600 ---- ---- ---- ---- 3164.75 +45.50 3119.25 2700 ---- ---- ---- ---- 3064.75 +45.50 3019.25 2800 ---- ---- ---- ---- 2964.75 +45.50 2919.25 2900 ---- ---- ---- ---- 2865.00 +45.00 2820.00 3000 ---- ---- ---- ---- 2767.75 +44.50 2723.25 3100 ---- ---- ---- ---- 2673.00 +44.00 2629.00 3200 ---- ---- ---- ---- 2580.50 +43.50 2537.00 3300 ---- ---- ---- ---- 2490.00 +43.00 2447.00 3400 ---- ---- ---- ---- 2401.25 +42.25 2359.00 3500 ---- ---- ---- ---- 2314.25 +41.75 2272.50 3600 ---- ---- ---- ---- 2228.50 +41.00 2187.50 3700 ---- ---- ---- ---- 2144.50 +40.50 2104.00 3800 ---- ---- ---- ---- 2061.75 +40.00 2021.75 3900 ---- ---- ---- ---- 1980.25 +39.25 1941.00 4000 ---- ---- ---- ---- 1900.00 +38.50 1861.50 4100 ---- ---- ---- ---- 1821.25 +38.00 1783.25 4200 ---- ---- ---- ---- 1744.00 +37.25 1706.75 4300 ---- ---- ---- ---- 1668.00 +36.50 1631.50 4400 ---- ---- ---- ---- 1593.75 +35.75 1558.00 4500 ---- ---- ---- ---- 1521.25 +35.25 1486.00 4600 ---- ---- ---- ---- 1450.25 +34.25 1416.00 4700 ---- ---- ---- ---- 1381.25 +33.50 1347.75 4800 ---- ---- ---- ---- 1314.25 +32.75 1281.50 4900 ---- ---- ---- ---- 1249.50 +32.00 1217.50 5000 ---- ---- ---- ---- 1187.25 +31.25 1156.00 5100 ---- ---- ---- ---- 1127.25 +30.25 1097.00 5200 ---- ---- ---- ---- 1069.75 +29.50 1040.25 5300 ---- ---- ---- ---- 1014.50 +28.50 986.00 5400 ---- ---- ---- ---- 961.50 +27.75 933.75 5500 ---- ---- ---- ---- 910.50 +27.00 883.50 5600 ---- ---- ---- ---- 861.00 +26.00 835.00 5700 ---- ---- ---- ---- 812.75 +25.00 787.75 5800 ---- ---- ---- ---- 765.50 +24.25 741.25 5900 ---- ---- ---- ---- 719.00 +23.25 695.75 6000 ---- ---- ---- ---- 673.75 +22.50 651.25 6100 ---- ---- ---- ---- 629.50 +21.50 608.00 6200 ---- ---- ---- ---- 586.50 +20.50 566.00 6300 ---- ---- ---- ---- 545.25 +19.75 525.50 6400 ---- ---- ---- ---- 505.50 +18.75 486.75 6500 ---- ---- ---- ---- 467.75 +18.00 449.75 6600 ---- ---- ---- ---- 431.75 +17.00 414.75 6700 ---- ---- ---- ---- 397.75 +16.00 381.75 6800 ---- ---- ---- ---- 365.50 +15.25 350.25 6900 ---- ---- ---- ---- 335.25 +14.25 321.00 7000 ---- ---- ---- ---- 306.75 +13.50 293.25 7100 ---- ---- ---- ---- 279.75 +12.50 267.25 7200 ---- ---- ---- ---- 254.50 +11.75 242.75 7300 ---- ---- ---- ---- 231.00 +11.00 220.00 7400 ---- ---- ---- ---- 208.75 +10.25 198.50 7500 ---- ---- ---- ---- 188.25 +9.75 178.50 7600 ---- ---- ---- ---- 173.50 +8.75 164.75 7700 ---- ---- ---- ---- 160.00 +8.50 151.50 7800 ---- ---- ---- ---- 147.25 +7.75 139.50 7900 ---- ---- ---- ---- 135.50 +7.25 128.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81071 37216 564155 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 .05 .05 .05 .05 CAB .00 2 CAB 3 800 ---- ---- ---- ---- CAB .00 CAB 925 900 ---- ---- ---- ---- CAB .00 CAB 295 1000 ---- ---- ---- ---- CAB .00 CAB 2040 1100 ---- ---- ---- ---- CAB .00 CAB 662 1200 ---- ---- ---- ---- CAB .00 CAB 2064 1300 ---- ---- ---- ---- CAB .00 CAB 853 1400 ---- ---- ---- ---- CAB .00 CAB 1544 1500 ---- ---- ---- ---- CAB .00 CAB 8484 1600 ---- ---- ---- ---- CAB .00 CAB 1337 1700 ---- ---- ---- ---- CAB .00 CAB 1405 1800 ---- ---- ---- ---- CAB -.05 .05 3750 1900 ---- ---- ---- ---- .05 .00 150 .05 200 2264 2000 ---- ---- ---- ---- .05 .00 .05 6510 2100 ---- ---- ---- ---- .05 -.05 50 .10 260 2426 2200 ---- ---- ---- ---- .05 -.05 .10 4751 2300 ---- ---- ---- ---- .10 .00 .10 1250 2400 ---- ---- ---- ---- .10 .00 .10 2231 2450 ---- ---- ---- ---- .10 -.05 .15 2120 2500 ---- ---- ---- ---- .15 .00 .15 3335 2550 ---- ---- ---- ---- .15 .00 .15 730 2600 ---- ---- .15A .15A .15 -.05 .20 2106 2650 ---- ---- ---- ---- .20 .00 .20 2603 2700 .20 .20 .20 .20 .20 .00 30 .20 1992 2750 ---- ---- .20A .20A .20 -.05 1 .25 712 2800 .20 .20 .20 .20 .20 -.05 4 .25 2705 2850 ---- ---- ---- ---- .25 .00 .25 3 490 2900 .25 .25 .25 .25 .30 .00 1 .30 30 1743 2950 ---- ---- ---- ---- .30 .00 .30 2074 3000 .30 .30 .30 .30 .35 .00 2 .35 52 2830 3050 ---- ---- .35A .35A .40 .00 .40 2268 3100 ---- ---- ---- ---- .40 .00 735 .40 141 4460 3150 ---- ---- .40A .40A .45 .00 .45 6 1816 3200 .45 .45 .45 .45 .45 -.05 41 .50 64 3500 3250 .50 .50 .50 .50 .50 -.05 15 .55 9 3407 3300 .60 .60 .50 .50 .55 .00 174 .55 79 6259 3350 .60 .65 .55 .60 .60 -.05 607 .65 32 3307 3400 .65 .65 .60 .65 .65 -.05 980 .70 848 8277 3450 .70 .75 .65 .70A .70 -.05 84 .75 20 4573 3500 .80 .80 .70 .75 .75 -.05 171 .80 352 11751 3550 .90 .90 .75 .85 .85 -.05 22 .90 36 4218 3600 .95 .95 .80 .90 .95 .00 1213 .95 667 7808 3650 1.05 1.05 .90A 1.00 1.00 -.05 505 1.05 463 4157 3700 1.05 1.10 1.00 1.05 1.10 -.05 1441 1.15 145 12162 3725 1.10 1.10 1.05A 1.10 1.15 -.05 14 1.20 115 2192 3750 1.15 1.20 1.10 1.15 1.15 -.10 180 1.25 255 3264 3775 ---- ---- 1.10A 1.10A 1.20 -.10 1.30 104 2356 3800 1.35 1.35 1.15 1.25 1.25 -.10 906 1.35 876 10300 3825 ---- ---- 1.20A 1.20A 1.30 -.10 1.40 1380 3850 ---- ---- 1.30A 1.30A 1.35 -.15 11 1.50 10 4842 3875 1.45 1.45 1.35A 1.40A 1.45 -.10 7 1.55 3 2200 3900 1.55 1.55 1.35 1.45A 1.50 -.10 337 1.60 144 7866 3925 1.50 1.55 1.45A 1.55 1.55 -.15 32 1.70 28 909 3950 1.60 1.65 1.55A 1.60 1.60 -.15 352 1.75 6 3471 3975 1.55 1.65 1.55 1.65 1.65 -.20 5 1.85 351 1724 4000 1.90 1.90 1.65 1.70 1.75 -.15 351 1.90 349 24853 4025 1.80 1.80 1.75 1.80 1.80 -.20 59 2.00 2717 4050 2.05 2.05 1.85A 1.90A 1.90 -.25 54 2.15 275 5117 4075 2.15 2.15 1.90A 2.00 2.00 -.25 179 2.25 8 1954 4100 2.35 2.35 1.95 2.05 2.10 -.25 1489 2.35 16 13677 4110 ---- ---- 2.05A 2.05A 2.10 -.30 2.40 479 4120 2.15 2.15 2.10A 2.15 2.15 -.30 2 2.45 176 823 4125 2.15 2.30 2.10A 2.15A 2.15 -.30 178 2.45 126 1510 4130 2.15 2.25 2.15 2.20 2.20 -.30 178 2.50 40 1106 4140 2.20 2.30 2.15A 2.30B 2.20 -.30 48 2.50 919 4150 2.50 2.60 2.20 2.20 2.25 -.35 500 2.60 13 11607 4160 2.30 2.30 2.25A 2.40B 2.30 -.35 188 2.65 656 4170 2.30 2.40 2.30 2.35 2.35 -.35 80 2.70 9 924 4175 2.35 2.35 2.30A 2.30A 2.40 -.30 9 2.70 10 3251 4180 ---- ---- 2.35A 2.35A 2.40 -.35 2.75 157 727 4190 2.70 2.70 2.40 2.55B 2.45 -.35 6 2.80 8 698 4200 2.75 2.80 2.40 2.50B 2.50 -.35 614 2.85 2125 15196 4210 2.50 2.50 2.50 2.55B 2.55 -.35 7 2.90 28 799 4220 ---- ---- 2.55A 2.55A 2.60 -.35 8 2.95 39 887 4225 2.60 2.70 2.55A 2.60A 2.60 -.40 57 3.00 470 3250 4230 2.65 2.65 2.60A 2.75B 2.65 -.35 10 3.00 53 528 4240 2.65 2.75 2.65 2.70B 2.70 -.40 229 3.10 40 551 4250 3.10 3.10 2.65 2.70A 2.75 -.40 104 3.15 58 7977 4260 3.15 3.15 2.75A 2.90B 2.80 -.40 11 3.20 44 1559 4270 2.90 2.90 2.80A 2.95B 2.85 -.45 9 3.30 10 563 4275 3.15 3.15 2.85 2.85A 2.85 -.50 46 3.35 8 2375 4280 3.00 3.05 2.90A 2.90A 2.90 -.45 219 3.35 22 599 4290 2.95 3.00 2.95 2.95 2.95 -.50 129 3.45 14 743 4300 3.40 3.40 3.00 3.00 3.00 -.50 652 3.50 138 49046 4310 3.20 3.20 3.05 3.05A 3.10 -.50 58 3.60 77 752 4320 3.20 3.20 3.10 3.15B 3.15 -.55 18 3.70 28 825 4325 3.30 3.30 3.15 3.20B 3.20 -.55 4 3.75 26 3890 4330 3.15 3.15 3.15 3.20B 3.20 -.55 55 3.75 11 673 4340 3.75 3.75 3.25A 3.45B 3.30 -.55 51 3.85 7 830 4350 3.90 3.90 3.35 3.35A 3.35 -.60 81 3.95 25 8911 4360 3.55 3.55 3.40A 3.70B 3.45 -.60 21 4.05 6 1056 4370 3.65 3.70 3.50 3.50 3.50 -.65 17 4.15 7 600 4375 ---- ---- 3.50A 3.50A 3.55 -.65 4.20 1 2632 4380 3.55 3.55 3.55 3.55 3.60 -.65 808 4.25 9 1041 4390 ---- ---- 3.65A 3.65A 3.70 -.70 37 4.40 5 597 4400 4.50 4.50 3.70A 3.80B 3.75 -.75 1045 4.50 689 27057 4410 4.60 4.60 3.80A 3.80A 3.85 -.80 19 4.65 13 756 4420 4.40 4.40 3.90 3.95B 3.95 -.80 10 4.75 10 1356 4425 4.65 4.85 3.95A 3.95A 4.00 -.80 133 4.80 124 4175 4430 4.50 4.50 4.00A 4.00A 4.05 -.80 4 4.85 9 1089 4440 4.35 4.35 4.10 4.15B 4.15 -.85 19 5.00 2 1344 4450 5.10 5.10 4.20A 4.20A 4.25 -.90 128 5.15 84 9685 4460 4.30 4.40 4.30 4.30A 4.35 -.95 52 5.30 21 1246 4470 4.95 4.95 4.45A 4.45A 4.50 -.95 192 5.45 20 621 4475 5.55 5.55 4.45A 4.45A 4.55 -1.00 255 5.55 157 2768 4480 4.65 4.75 4.50A 4.90B 4.60 -1.05 15 5.65 300 912 4490 5.85 5.85 4.65A 4.65A 4.70 -1.10 100 5.80 137 897 4500 6.00 6.00 4.75 4.75 4.85 -1.15 5068 6.00 1203 23718 4510 6.10 6.10 4.90A 4.90A 5.00 -1.20 27 6.20 71 849 4520 5.55 5.65 5.05A 5.05A 5.10 -1.30 19 6.40 64 1616 4525 6.35 6.55B 5.15A 5.15A 5.20 -1.30 404 6.50 241 2187 4530 5.95 6.65B 5.25 5.25 5.30 -1.30 508 6.60 60 826 4540 5.95 6.90B 5.40A 5.50B 5.45 -1.40 93 6.85 33 893 4550 7.05 7.15B 5.55A 5.70B 5.60 -1.45 284 7.05 215 10281 4560 6.40 7.40B 5.75A 5.75A 5.80 -1.50 270 7.30 93 959 4570 6.60 7.65B 5.90A 5.90A 6.00 -1.60 158 7.60 280 1403 4575 7.65 7.80B 6.00A 6.65B 6.10 -1.60 10 7.70 341 3399 4580 7.25 7.95B 6.15A 6.30B 6.20 -1.65 229 7.85 129 820 4590 7.20 8.30B 6.30A 6.30A 6.45 -1.70 4 8.15 170 2283 4600 8.20 8.65B 6.55 6.55 6.70 -1.80 1053 8.50 1987 35196 4610 8.90 9.00B 6.80A 6.80A 6.90 -1.95 471 8.85 61 1091 4620 8.20 9.35B 7.00 7.00 7.15 -2.10 111 9.25 112 1970 4625 8.20 9.55B 7.15A 7.35B 7.30 -2.15 91 9.45 37 4103 4630 9.60 9.75B 7.35A 7.35A 7.45 -2.20 408 9.65 15 1150 4640 9.85 9.85 7.55A 7.55A 7.75 -2.25 20 10.00 53 1204 4650 9.80 9.80 7.95 8.15B 8.05 -2.45 914 10.50 600 10802 4660 11.00 11.00 8.30A 8.30A 8.35 -2.65 303 11.00 176 415 4670 11.50 11.50 8.60A 8.60A 8.70 -2.55 644 11.25 195 1108 4675 11.75 11.75 8.75A 8.75A 8.90 -2.60 456 11.50 66 2729 4680 11.75 12.00 8.90 8.90 9.10 -2.90 322 12.00 192 866 4690 12.50 12.75B 9.35A 9.35A 9.50 -3.00 1132 12.50 161 1535 4700 13.00 13.50 9.75A 9.75A 9.95 -3.05 2129 13.00 997 15458 4710 14.00 14.00 10.25 10.50 10.50 -3.25 307 13.75 176 1038 4720 13.75 14.75B 10.75A 10.75A 11.00 -3.50 78 14.50 180 1228 4725 14.50 15.25B 11.00 11.00 11.25 -3.50 433 14.75 155 2916 4730 15.50 15.50 11.25A 11.25A 11.50 -3.75 124 15.25 127 992 4740 16.25 16.50B 12.00 12.00 12.00 -4.00 196 16.00 67 1762 4750 17.00 17.25 12.50 12.50 12.50 -4.25 1542 16.75 1302 11937 4760 16.75 18.25B 13.25 13.25A 13.25 -4.50 105 17.75 98 2869 4770 19.25 19.25 14.00 14.00 14.00 -4.75 88 18.75 267 2719 4775 19.50 20.00B 14.25 14.50B 14.25 -5.00 366 19.25 302 3713 4780 20.00 20.50B 14.75 14.75A 14.75 -5.25 261 20.00 208 1714 4790 21.50 21.75B 15.50 15.75B 15.50 -5.50 813 21.00 169 1200 4800 22.50 23.00 16.25 16.25A 16.50 -5.75 3883 22.25 1001 11131 4810 24.25 24.25 17.25A 17.25A 17.50 -6.00 206 23.50 90 1745 4820 25.25 25.75B 18.25A 19.50B 18.50 -6.50 165 25.00 158 1774 4825 26.25 26.75B 18.75 19.25B 19.00 -6.75 785 25.75 479 2413 4830 27.25 27.50B 19.25A 19.50 19.50 -7.00 241 26.50 565 1415 4840 29.00 29.25B 20.50A 20.50A 20.75 -7.50 352 28.25 170 1193 4850 29.00 31.00B 21.75 21.75A 22.00 -8.00 1157 30.00 523 4481 4860 32.00 33.25 23.00A 23.50B 23.25 -8.75 535 32.00 181 931 4870 35.25 35.25 24.50A 25.50B 25.00 -9.25 749 34.25 82 1295 4875 35.50 36.50B 25.25A 25.50 25.75 -9.50 345 35.25 133 1882 4880 36.25 37.75B 26.25A 26.25A 26.50 -10.00 278 36.50 368 1416 4890 39.00 40.25B 28.00A 29.00B 28.50 -10.25 224 38.75 172 851 4900 42.00 43.00B 29.75A 30.00 30.50 -10.75 2437 41.25 1243 4016 4910 44.50 46.00 31.75A 32.25A 32.50 -11.75 459 44.25 215 864 4920 47.25 49.00 34.00A 34.50A 34.75 -12.50 222 47.25 304 1203 4925 47.50 50.75B 35.25 35.75A 36.00 -13.00 658 49.00 871 1696 4930 50.75 52.50B 36.50A 36.50A 37.25 -13.50 209 50.75 266 762 4940 53.75 56.25B 39.00A 40.75B 40.00 -14.25 257 54.25 349 1273 4950 56.00 60.00B 41.75 42.50A 42.75 -15.25 1120 58.00 892 3077 4960 62.25 64.25B 44.75A 47.00B 46.00 -16.00 755 62.00 337 692 4970 67.00 68.50B 48.00A 50.50B 49.25 -17.00 425 66.25 863 1394 4975 68.75 70.75B 49.75A 50.25A 51.00 -17.50 788 68.50 937 1708 4980 65.25 73.25B 51.50A 54.00B 53.00 -17.75 395 70.75 552 840 4990 68.50 78.25B 55.25A 55.25A 57.00 -18.50 384 75.50 218 446 5000 82.00 83.50B 59.25A 60.50 61.00 -19.75 2145 80.75 357 1127 5010 78.50 89.00B 63.75A 64.75A 65.25 -21.00 805 86.25 46 119 5020 82.25 94.75B 68.25A 69.50A 69.50 -22.75 385 92.25 17 200 5025 84.00 97.75B 70.50A 72.00A 71.75 -23.50 796 95.25 2 41 5030 81.75 100.75B 73.00A 76.50B 74.25 -24.00 21 98.25 3 15 5040 83.75 107.00B 78.00A 78.00A 79.50 -24.75 39 104.25 12 5050 111.50 113.50B 83.50A 84.75A 85.00 -25.75 426 110.75 52 186 5060 94.50 120.00B 89.00A 89.00A 90.75 -26.50 5 117.25 62 28 5070 104.75 126.75B 95.00A 95.00A 97.00 -27.00 3 124.00 4 5075 ---- 130.50B 98.00A 129.50B 100.00 -27.75 127.75 4 5080 107.25 134.00B 101.25A 101.25A 103.25 -28.00 1 131.25 2 5090 ---- 141.50B 107.50A 140.75B 109.50 -29.00 138.50 5 5100 117.25 149.25B 114.25A 114.25A 116.25 -30.00 207 146.25 12 125 5110 ---- 157.00B 121.00A 156.00B 123.25 -30.75 154.00 5120 ---- 165.00B 128.25A 164.00B 130.50 -31.50 162.00 5 5125 ---- 169.00B 131.75A 168.00B 134.25 -31.75 166.00 26 5130 ---- 173.25B 135.50A 173.00B 137.75 -32.25 170.00 1 5140 ---- 181.50B 143.00A 181.50B 145.50 -32.75 178.25 4 5150 ---- 190.00B 150.50A 189.00B 153.25 -33.50 1 186.75 47 5160 ---- 198.50B 158.50A 198.50B 161.25 -34.00 195.25 1 5170 ---- 207.25B 166.50A 207.25B 169.50 -34.50 204.00 1 5175 ---- 211.75B 170.50A 211.00B 173.50 -35.00 208.50 5180 ---- 216.25B 174.75A 215.50B 177.75 -35.25 213.00 5190 ---- 225.25B 183.00A 224.50B 186.25 -35.75 222.00 1 5200 ---- 234.50B 191.50A 234.25B 194.75 -36.25 15 231.00 1 50 5210 ---- 243.50B 200.25A 243.50B 203.50 -36.75 240.25 5220 ---- 253.00B 209.00A 252.75B 212.25 -37.25 249.50 5225 ---- 257.50B 213.50A 256.75B 216.75 -37.25 254.00 12 5230 ---- 262.25B 218.00A 261.75B 221.25 -37.50 258.75 5240 ---- 271.75B 227.00A 270.75B 230.25 -38.00 268.25 5250 240.25 281.25B 236.25A 243.00B 239.50 -38.25 11 277.75 93 5260 ---- 290.75B 245.50A 290.00B 248.75 -38.50 287.25 5270 ---- 300.50B 254.75A 300.00B 258.25 -38.75 297.00 5275 ---- 305.25B 259.50A 304.50B 263.00 -38.75 10 301.75 11 5280 ---- 310.25B 264.25A 309.25B 267.75 -39.00 306.75 5290 ---- 320.00B 273.75A 319.75B 277.25 -39.25 316.50 5300 286.25 329.75B 283.25A 283.25A 286.75 -39.50 38 326.25 64 5310 ---- 339.50B 293.00A 338.50B 296.50 -39.50 336.00 5320 ---- 349.50B 302.50A 349.25B 306.00 -39.75 345.75 5325 ---- 354.25B 307.50A 353.50B 311.00 -39.75 350.75 5350 345.25 345.25 331.75A 331.75A 335.50 -40.00 1 375.50 5375 ---- ---- 356.50A 356.50A 360.00 -40.25 400.25 5400 ---- ---- 385.00A 385.00A 384.75 -40.50 425.25 5425 ---- ---- 409.50A 409.50A 409.75 -40.50 450.25 5450 ---- ---- 434.50A 434.50A 434.75 -40.50 475.25 5500 ---- ---- 484.50A 484.50A 484.75 -40.50 525.25 1 2 5550 ---- ---- 535.75A 535.75A 534.75 -40.50 575.25 5600 ---- ---- 585.75A 585.75A 584.75 -40.50 12 625.25 21 5650 ---- ---- 638.25A 638.25A 634.75 -40.50 45 675.25 1 5700 ---- ---- 688.25A 688.25A 684.75 -40.50 39 725.25 31 5750 ---- ---- 738.25A 738.25A 734.75 -40.50 23 775.25 5800 ---- ---- 788.25A 788.25A 784.75 -40.50 208 825.25 27 5850 ---- ---- 838.25A 838.25A 834.75 -40.50 875.25 5900 ---- ---- 888.25A 888.25A 884.75 -40.50 925.25 60 5950 ---- ---- 938.25A 938.25A 934.75 -40.50 975.25 6000 ---- ---- 988.25A 988.25A 984.75 -40.50 58 1025.25 12 6100 ---- ---- 1088.25A 1088.25A 1084.75 -40.50 1125.25 1 6200 ---- ---- 1188.25A 1188.25A 1184.75 -40.50 1225.25 6300 ---- ---- 1288.25A 1288.25A 1284.75 -40.50 1325.25 6400 ---- ---- 1388.25A 1388.25A 1384.75 -40.50 1425.25 6500 ---- ---- 1488.25A 1488.25A 1484.75 -40.50 1525.25 6600 ---- ---- 1588.25A 1588.25A 1584.75 -40.50 1625.25 6700 ---- ---- 1688.25A 1688.25A 1684.75 -40.50 1725.25 6800 ---- ---- 1788.25A 1788.25A 1784.75 -40.50 1825.25 6900 ---- ---- 1888.25A 1888.25A 1884.75 -40.50 1925.25 7000 ---- ---- 1988.25A 1988.25A 1984.75 -40.50 1 2025.25 9100 ---- ---- 4084.75A 4084.75A 4084.75 -40.50 1 4125.25 9800 ---- ---- 4784.75A 4784.75A 4784.75 -40.50 4825.25 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 700 ---- ---- ---- ---- .05 .00 .05 6962 800 ---- ---- ---- ---- .05 .00 .05 1666 900 ---- ---- ---- ---- .05 .00 .05 490 1000 ---- ---- ---- ---- .10 .00 .10 3470 1100 ---- ---- ---- ---- .15 .00 .15 2624 1200 ---- ---- ---- ---- .20 .00 .20 2693 1300 ---- ---- ---- ---- .25 .00 .25 849 1400 ---- ---- ---- ---- .30 .00 .30 1426 1500 ---- ---- ---- ---- .35 .00 .35 1 1729 1600 ---- ---- ---- ---- .40 .00 .40 5234 1700 ---- ---- ---- ---- .50 .00 .50 3770 1800 ---- ---- ---- ---- .60 .00 .60 1879 1900 ---- ---- ---- ---- .70 .00 .70 288 2000 ---- ---- ---- ---- .80 .00 1 .80 1 3453 2100 ---- ---- ---- ---- .95 .00 1 .95 2202 2200 ---- ---- 1.10A 1.10A 1.10 -.05 1 1.15 15 2067 2300 ---- ---- 1.25A 1.25A 1.30 .00 1.30 6 2084 2400 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 10 1655 2500 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 4445 2550 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 1058 2600 1.95 1.95 1.90 1.90 1.95 -.05 73 2.00 947 2650 2.05 2.05 2.05 2.05 2.10 -.05 140 2.15 1 2086 2700 2.20 2.20 2.20 2.20 2.25 -.05 5 2.30 2 1021 2750 2.35 2.35 2.35 2.35 2.40 -.05 5 2.45 1 652 2800 2.50 2.50 2.50 2.50 2.55 -.10 5 2.65 1772 2850 2.70 2.70 2.70 2.70 2.75 -.05 172 2.80 2240 2900 2.85 3.00 2.85 2.95A 2.90 -.10 23 3.00 1269 2950 3.20 3.20 3.05 3.15B 3.10 -.15 517 3.25 1106 3000 3.30 3.35 3.30 3.35 3.30 -.20 13 3.50 251 7152 3050 3.50 3.50 3.50 3.55B 3.55 -.20 5 3.75 2008 3100 ---- ---- 3.75A 3.75A 3.80 -.20 1 4.00 3 3678 3150 ---- ---- 4.00A 4.00A 4.05 -.25 1 4.30 2913 3200 4.30 4.35 4.25 4.40B 4.35 -.25 22 4.60 3382 3250 4.65 4.65 4.60A 4.70B 4.65 -.25 128 4.90 5 1538 3300 5.25 5.30 4.90A 4.95A 5.00 -.25 295 5.25 254 4350 3350 5.55 5.55 5.25A 5.60B 5.35 -.25 1 5.60 677 3400 5.75 5.75 5.65A 5.70A 5.70 -.35 1 6.05 67 3685 3450 5.95 6.25 5.95 6.10A 6.15 -.30 17 6.45 162 1826 3500 6.90 6.90 6.40 6.65B 6.55 -.40 77 6.95 29 6927 3550 7.20 7.20 6.95 7.05B 7.05 -.40 8 7.45 117 2996 3600 8.00 8.00 7.45A 7.55 7.55 -.45 154 8.00 106 5392 3650 8.10 8.10 8.00A 8.15B 8.10 -.50 158 8.60 28 2741 3700 8.85 9.30B 8.60A 8.75B 8.70 -.55 190 9.25 164 10767 3750 9.90 10.00B 9.30 9.55B 9.35 -.65 335 10.00 1 3486 3800 11.00 11.00 10.00 10.00 10.00 -.75 385 10.75 126 10691 3850 11.00 11.00 10.75 10.75 10.75 -1.00 2 11.75 170 1805 3900 11.75 11.75 11.50 11.75B 11.75 -.75 507 12.50 58 5759 3950 12.75 12.75 12.75 12.75 12.50 -1.25 14 13.75 47 1582 4000 14.75 14.75 13.50 13.75 13.50 -1.25 2192 14.75 170 10061 4050 16.00 16.00 14.50 14.75B 14.75 -1.25 54 16.00 77 2773 4100 16.25 16.25 16.00 16.00 16.00 -1.50 183 17.50 21 4587 4150 17.75 17.75 17.50 17.50 17.50 -1.50 27 19.00 47 4079 4200 21.00 21.00 19.00 19.25B 19.00 -1.75 230 20.75 75 5589 4250 21.25 23.00B 20.75 21.00B 20.75 -2.00 51 22.75 402 5420 4300 24.75 25.25B 22.75A 22.75A 22.75 -2.25 248 25.00 119 7948 4350 25.25 27.75B 25.00 25.25 25.00 -2.50 59 27.50 88 4362 4400 30.50 30.75B 27.50 27.50 27.50 -3.00 282 30.50 367 11769 4450 31.00 34.25B 30.50A 30.50A 30.50 -3.25 106 33.75 231 3055 4500 37.75 38.00B 33.75 34.00 33.50 -4.00 638 37.50 661 9035 4550 41.75 42.50B 37.25A 37.50A 37.25 -4.50 141 41.75 348 2318 4600 46.75 47.50B 41.50A 42.00 41.75 -5.25 2064 47.00 285 6355 4650 52.75 53.50B 46.50A 46.50A 46.75 -6.00 176 52.75 151 2738 4700 59.50 60.50B 52.25A 52.75A 52.50 -7.00 480 59.50 449 4576 4750 67.75 68.50B 59.25A 59.75A 59.50 -7.75 179 67.25 197 4298 4800 74.00 78.00B 67.00A 69.00B 67.50 -9.00 1266 76.50 506 3071 4850 88.00 89.25B 76.50A 76.50A 77.00 -10.50 397 87.50 152 3521 4900 100.75 102.25B 87.50A 87.50A 88.25 -12.25 116 100.50 275 3506 4950 116.25 117.50B 100.75A 100.75A 101.75 -13.75 290 115.50 266 2349 5000 130.00 135.50B 116.25A 117.75A 117.50 -15.50 979 133.00 800 1345 5050 139.25 156.25B 134.50A 136.75B 136.00 -17.25 155 153.25 91 733 5100 168.25 180.25B 155.75A 159.25B 157.50 -19.75 526 177.25 56 232 5150 ---- 207.00B 180.25A 205.75B 182.25 -22.25 55 204.50 7 5200 ---- 235.50B 208.25A 208.25A 210.25 -25.00 235.25 14 5250 ---- ---- 239.50A 239.50A 241.75 -27.50 269.25 46 5300 ---- ---- 276.50A 276.50A 276.25 -29.50 305.75 57 5350 ---- ---- 313.75A 313.75A 313.50 -31.75 345.25 5 5400 ---- ---- 355.75A 355.75A 353.50 -33.50 387.00 69 5450 ---- ---- 397.75A 397.75A 395.50 -35.25 2 430.75 39 5500 439.50 439.50 439.50 439.50 439.25 -36.75 21 476.00 1 28 5550 ---- ---- 488.25A 488.25A 484.75 -38.00 21 522.75 21 5600 532.25 532.25 532.25 532.25 531.50 -39.00 3 570.50 21 5650 ---- ---- 586.25A 586.25A 579.50 -39.50 619.00 5700 ---- ---- 634.75A 634.75A 628.00 -40.50 9 668.50 5750 ---- ---- 683.75A 683.75A 677.50 -40.75 718.25 5800 ---- ---- ---- ---- 727.25 -41.00 7 768.25 13 5850 ---- ---- ---- ---- 777.25 -41.00 818.25 5900 ---- ---- ---- ---- 827.25 -41.00 868.25 5950 ---- ---- ---- ---- 877.25 -41.00 918.25 6000 ---- ---- ---- ---- 927.25 -41.00 48 968.25 8 3 6050 ---- ---- ---- ---- 977.25 -41.00 1018.25 6100 ---- ---- ---- ---- 1027.25 -41.00 1068.25 6200 ---- ---- ---- ---- 1127.25 -41.00 1168.25 1 6300 ---- ---- ---- ---- 1227.25 -41.00 1268.25 1 6400 ---- ---- ---- ---- 1327.25 -41.00 1368.25 6500 ---- ---- ---- ---- 1427.25 -41.00 1468.25 6600 ---- ---- ---- ---- 1527.25 -41.00 1568.25 6700 ---- ---- ---- ---- 1627.25 -41.00 1668.25 6800 ---- ---- ---- ---- 1727.25 -41.00 1768.25 6900 ---- ---- ---- ---- 1827.25 -41.00 1868.25 7000 ---- ---- ---- ---- 1927.25 -41.00 1968.25 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 .25 .25 .25 .25 .20 .00 2 .20 2459 900 .35 .35 .35 .35 .30 .00 1 .30 1374 1000 .45 .45 .45 .45 .35 -.05 1 .40 4 653 1100 ---- ---- ---- ---- .50 .00 .50 557 1200 ---- ---- ---- ---- .60 -.05 .65 2423 1300 ---- ---- .75A .75A .75 -.05 .80 3960 1400 ---- ---- ---- ---- .90 -.05 .95 1153 1500 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 682 1600 ---- ---- ---- ---- 1.30 -.05 1.35 581 1700 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 3972 1800 1.80 1.80 1.80 1.80 1.80 -.05 1 1.85 2133 1900 ---- ---- 2.10A 2.10A 2.10 -.05 2.15 1014 2000 2.40 2.40 2.40 2.40 2.45 .00 166 2.45 2228 2100 ---- ---- 2.75A 2.75A 2.80 -.05 2.85 950 2200 ---- ---- 3.15A 3.15A 3.20 -.05 3.25 2096 2300 ---- ---- 3.60A 3.60A 3.65 -.10 3.75 2191 2400 ---- ---- 4.05A 4.05A 4.15 -.10 4.25 1781 2500 ---- ---- 4.60A 4.60A 4.70 -.10 4.80 1015 2550 ---- ---- 4.90A 4.90A 5.00 -.15 5.15 652 2600 ---- ---- 5.20A 5.20A 5.30 -.15 5.45 487 2650 ---- ---- 5.50A 5.50A 5.65 -.15 5.80 226 245 2700 ---- ---- 5.85A 5.85A 6.00 -.15 6.15 529 2750 6.15 6.15 6.15 6.35B 6.35 -.15 5 6.50 403 2800 ---- ---- 6.60A 6.60A 6.75 -.20 6.95 468 2850 7.15 7.15 6.95 7.15B 7.15 -.20 676 7.35 170 2900 7.55 7.55 7.45 7.55B 7.60 -.20 665 7.80 1 947 2950 ---- ---- 7.90A 7.90A 8.05 -.25 8.30 236 3000 8.50 8.50 8.40 8.50B 8.55 -.30 7 8.85 5 1332 3050 8.90 8.90 8.85A 9.05B 9.05 -.35 221 9.40 312 3100 ---- ---- 9.45A 9.45A 9.60 -.40 10.00 2424 3150 9.95 9.95 9.95 10.00B 10.25 -.25 201 10.50 1 394 3200 10.75 10.75 10.75 10.75 10.75 -.50 211 11.25 1 1244 3250 11.25 11.25 11.25 11.25 11.50 -.50 50 12.00 697 3300 12.00 12.00 12.00 12.00 12.25 -.50 50 12.75 1604 3350 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 51 497 3400 13.50 13.75 13.50 13.75 13.75 -.50 181 14.25 2153 3450 14.75 15.00 14.25 14.50B 14.50 -.75 364 15.25 159 985 3500 ---- ---- 15.50A 15.50A 15.50 -.75 16.25 4510 3550 16.25 16.25 16.25 16.50B 16.50 -.75 1 17.25 1045 3600 18.25 18.25 17.50A 17.50A 17.50 -1.00 103 18.50 2393 3650 ---- ---- 18.50A 18.50A 18.50 -1.00 19.50 3 530 3700 19.50 19.75 19.50 20.00B 19.75 -1.25 9 21.00 1050 3750 21.00 21.00 21.00 21.25B 21.00 -1.25 5 22.25 15 702 3800 22.75 22.75 22.50A 22.50A 22.50 -1.25 170 23.75 10 3469 3850 ---- ---- 24.00A 24.00A 24.00 -1.50 25.50 717 3900 26.25 27.50B 25.75A 26.50B 25.75 -1.50 5 27.25 493 3950 ---- 29.50B 27.50A 27.50A 27.50 -1.75 29.25 30 958 4000 31.50 31.75 29.50A 29.50A 29.50 -2.00 92 31.50 127 3261 4050 33.00 33.00 31.75 31.75A 31.50 -2.50 121 34.00 569 4100 34.50 36.75B 34.00A 34.00A 34.00 -2.50 501 36.50 8 1409 4150 ---- 39.50B 36.50A 36.50A 36.75 -2.50 39.25 523 4200 39.75 42.75B 39.50A 40.00B 39.50 -2.75 201 42.25 1717 4250 46.25 46.25 42.50A 43.50B 42.50 -3.00 128 45.50 1090 4300 50.00 50.00 45.25 46.00B 46.00 -3.25 203 49.25 104 2067 4350 54.00 54.25 49.50A 49.50A 49.50 -4.00 61 53.50 1012 4400 58.75 58.75 53.50A 55.00B 53.50 -4.50 192 58.00 700 2985 4450 59.25 63.75B 58.00A 58.00A 58.00 -5.00 1 63.00 701 1190 4500 66.75 69.25B 63.00A 63.50B 63.00 -5.50 512 68.50 193 2364 4550 ---- 75.25B 68.25A 68.25A 68.50 -6.00 1 74.50 1144 4600 77.50 82.00B 74.25 75.00B 74.75 -6.50 257 81.25 1 1956 4650 86.25 89.75B 81.00A 86.75B 81.50 -7.25 4 88.75 760 4700 94.25 98.00B 88.50A 89.25 89.00 -8.00 6 97.00 1137 4750 104.75 107.50B 96.75A 100.25B 97.50 -9.00 9 106.50 2 2492 4800 110.50 118.00B 106.00A 106.00A 107.00 -9.75 1 116.75 890 4850 123.00 129.75B 116.75A 125.00B 117.50 -10.75 1 128.25 1058 4900 137.75 142.75B 128.50A 128.50A 129.25 -12.00 12 141.25 1413 4950 150.75 157.25B 141.50A 141.50A 142.50 -13.25 1 155.75 1 840 5000 166.50 173.25B 156.25A 158.25B 157.25 -14.75 75 172.00 10 1007 5050 191.25 191.50B 172.75A 177.75B 173.75 -16.00 72 189.75 44 1665 5100 199.00 211.50B 191.00A 192.25A 192.25 -17.25 6 209.50 99 5150 ---- 233.75B 211.25A 233.75B 212.75 -18.50 231.25 5200 ---- 258.25B 234.00A 258.25B 235.50 -20.25 1 255.75 9 5250 ---- 283.75B 259.25A 259.25A 260.75 -21.75 282.50 5300 ---- 312.75B 286.75A 286.75A 288.25 -23.75 312.00 5350 ---- ---- 317.75A 317.75A 318.50 -25.75 344.25 5400 ---- ---- 353.50A 353.50A 351.00 -27.75 378.75 1 5450 ---- ---- 388.75A 388.75A 386.00 -29.75 415.75 5500 ---- ---- 426.25A 426.25A 423.25 -31.50 454.75 1 5550 ---- ---- 469.50A 469.50A 462.50 -33.00 495.50 5600 ---- ---- 510.75A 510.75A 503.50 -34.50 538.00 2 5650 ---- ---- 553.75A 553.75A 546.25 -35.75 582.00 5700 ---- ---- 600.00A 600.00A 590.50 -37.00 627.50 5750 ---- ---- 645.75A 645.75A 636.00 -38.00 674.00 5800 ---- ---- 698.75A 698.75A 682.75 -39.00 721.75 5850 ---- ---- 746.75A 746.75A 730.25 -40.00 770.25 5900 ---- ---- 794.75A 794.75A 778.75 -40.75 819.50 5950 ---- ---- 853.25A 853.25A 828.25 -41.25 869.50 6000 ---- ---- ---- ---- 878.00 -41.50 919.50 6050 ---- ---- ---- ---- 928.00 -41.50 969.50 6100 ---- ---- ---- ---- 978.00 -41.50 1019.50 6200 ---- ---- ---- ---- 1078.00 -41.50 1119.50 6300 ---- ---- ---- ---- 1178.00 -41.50 1219.50 6400 ---- ---- ---- ---- 1278.00 -41.50 1319.50 6500 ---- ---- ---- ---- 1378.00 -41.50 1419.50 6600 ---- ---- ---- ---- 1478.00 -41.50 1519.50 6700 ---- ---- ---- ---- 1578.00 -41.50 1619.50 6800 ---- ---- ---- ---- 1678.00 -41.50 1719.50 6900 ---- ---- ---- ---- 1778.00 -41.50 1819.50 7000 ---- ---- ---- ---- 1878.00 -41.50 1919.50 7100 ---- ---- ---- ---- 1978.00 -41.50 2019.50 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .50 .00 .50 2027 900 ---- ---- ---- ---- .65 -.05 .70 726 1000 ---- ---- .85A .85A .85 -.05 .90 669 1100 ---- ---- ---- ---- 1.05 -.05 1.10 1 561 1200 ---- ---- ---- ---- 1.30 -.05 123 1.35 12 247 1300 ---- ---- ---- ---- 1.60 -.05 1 1.65 597 1400 ---- ---- ---- ---- 1.95 .00 1.95 639 1500 ---- ---- ---- ---- 2.30 .00 2.30 2656 1600 ---- ---- ---- ---- 2.70 +.05 123 2.65 12 1760 1700 ---- ---- ---- ---- 3.10 .00 1 3.10 955 1800 ---- ---- 3.50A 3.50A 3.55 -.05 3.60 1551 1900 ---- ---- 4.00A 4.00A 4.05 -.05 4.10 470 2000 ---- ---- 4.55A 4.55A 4.60 -.10 4.70 4 2198 2100 5.20 5.20 5.15A 5.20 5.20 -.10 2 5.30 2 887 2200 5.90 5.90 5.80A 5.80A 5.85 -.15 1 6.00 1 1072 2300 ---- ---- 6.55A 6.55A 6.60 -.15 6.75 571 2400 ---- ---- 7.35A 7.35A 7.40 -.20 7.60 456 2500 ---- ---- 8.20A 8.20A 8.30 -.25 8.55 224 2523 2600 ---- ---- 9.20A 9.20A 9.30 -.30 9.60 1157 2700 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 1562 2800 12.00 12.00 11.50 11.50 11.50 -.50 24 12.00 1027 2900 13.50 13.50 13.00A 13.00A 13.00 -.50 1 13.50 1424 2950 ---- ---- 13.75A 13.75A 13.75 -.50 14.25 20 3000 ---- ---- 14.50A 14.50A 14.50 -.50 15.00 3246 3050 ---- ---- 15.25A 15.25A 15.50 -.50 16.00 402 3100 16.25 16.25 16.25 16.25 16.25 -.50 10 16.75 1686 3150 ---- ---- 17.25A 17.25A 17.25 -.75 18.00 20 3200 18.50 18.50 18.25A 18.25A 18.25 -.75 1 19.00 2838 3250 ---- ---- 19.25A 19.25A 19.25 -1.00 20.25 196 3300 ---- ---- 20.50A 20.50A 20.50 -1.00 21.50 4402 3350 ---- ---- 21.75A 21.75A 21.75 -1.00 22.75 2 3400 ---- ---- 23.00A 23.00A 23.00 -1.00 24.00 2784 3450 ---- ---- 24.25A 24.25A 24.50 -1.00 25.50 321 3500 27.25 27.25 25.75A 25.75A 26.00 -1.00 51 27.00 4023 3550 ---- 29.00B 27.50A 29.00B 27.50 -1.25 28.75 108 3600 ---- ---- 29.00A 29.00A 29.25 -1.25 30.50 1 4222 3650 ---- 32.75B 31.00A 32.75B 31.00 -1.50 32.50 1111 3700 33.50 33.50 33.00A 33.00A 33.00 -1.75 30 34.75 7 4444 3750 35.00 37.25B 35.00 35.25B 35.25 -1.75 1 37.00 514 3800 ---- ---- 37.25A 37.25A 37.50 -2.00 39.50 2 4034 3850 40.25 40.25 39.75A 39.75A 40.00 -2.25 112 42.25 377 3900 44.75 44.75 42.50A 42.50A 42.50 -2.50 6 45.00 1 2448 3950 47.75 48.25B 45.25 45.50B 45.25 -2.75 52 48.00 46 806 4000 48.50 48.50 48.25 48.50B 48.50 -2.75 258 51.25 19 3966 4050 52.00 55.25B 51.50A 52.75B 51.75 -3.00 1 54.75 427 4100 55.25 59.00B 55.00 55.50B 55.25 -3.25 8 58.50 2 3097 4150 ---- 63.25B 58.75A 58.75A 59.00 -3.75 62.75 10 1011 4200 67.75 67.75 63.00A 63.00A 63.25 -3.75 27 67.00 184 4525 4250 68.75 72.50B 67.50A 67.50A 67.75 -4.25 6 72.00 124 4300 73.50 77.75B 72.25A 72.25A 72.50 -4.75 124 77.25 10 2800 4350 83.50 83.50 77.25A 77.25A 77.75 -5.00 17 82.75 438 4400 87.50 89.50B 83.00A 83.00A 83.25 -5.75 61 89.00 58 4199 4450 93.75 96.00B 89.25A 89.25A 89.25 -6.25 17 95.50 95 732 4500 97.25 103.25B 95.25 96.00B 95.75 -6.75 156 102.50 50 4077 4550 ---- 110.75B 102.75A 102.75A 102.75 -7.25 110.00 56 473 4600 115.00 119.00B 110.00A 110.00A 110.50 -8.00 16 118.50 88 2152 4650 118.75 128.00B 118.25A 118.25A 118.75 -8.75 5 127.50 80 248 4700 134.50 137.75B 127.25A 127.25A 127.75 -9.50 497 137.25 20 3042 4750 ---- 148.25B 137.00A 137.00A 137.50 -10.25 147.75 215 4800 150.00 159.50B 147.25A 147.25A 148.25 -10.75 122 159.00 10 3090 4850 172.00 172.00 158.50A 158.50A 159.75 -11.50 22 171.25 407 4900 179.25 185.25B 171.00A 171.00A 172.00 -12.50 3 184.50 1 2392 4950 ---- 199.50B 184.25A 184.25A 185.50 -13.50 199.00 1134 5000 212.50 215.00B 198.75 201.00B 200.00 -14.50 9 214.50 4 1933 5050 231.00 232.00B 214.50A 221.00B 215.75 -15.75 56 231.50 1 552 5100 250.00 250.25B 231.75A 250.25B 233.00 -16.50 38 249.50 225 5150 254.75 270.00B 250.25A 257.25B 251.75 -17.25 29 269.00 40 323 5200 ---- 291.50B 270.50A 270.50A 272.25 -18.00 1 290.25 157 5250 297.00 315.00B 292.00A 292.00A 294.25 -19.00 6 313.25 1 5300 ---- 340.00B 315.75A 340.00B 318.25 -20.00 338.25 28 5350 ---- 367.00B 341.00A 367.00B 343.75 -21.75 365.50 5400 ---- ---- 368.50A 368.50A 371.25 -23.25 394.50 40 5450 ---- ---- 398.50A 398.50A 400.75 -25.00 425.75 5500 ---- ---- 430.00A 430.00A 432.25 -26.50 458.75 4 5550 ---- ---- 470.00A 470.00A 465.50 -28.00 493.50 5600 ---- ---- 505.50A 505.50A 500.75 -29.75 530.50 5650 ---- ---- 543.00A 543.00A 537.75 -31.25 569.00 5700 ---- ---- 587.50A 587.50A 576.50 -32.50 609.00 5750 ---- ---- 628.50A 628.50A 617.00 -33.75 650.75 5800 ---- ---- 670.50A 670.50A 658.75 -35.25 694.00 5850 ---- ---- 715.75A 715.75A 701.75 -36.50 738.25 5900 ---- ---- 761.25A 761.25A 746.25 -37.50 783.75 5950 ---- ---- 807.50A 807.50A 791.75 -38.75 830.50 6000 ---- ---- 861.25A 861.25A 838.50 -39.50 878.00 6050 ---- ---- 908.75A 908.75A 886.00 -40.50 926.50 6100 ---- ---- 958.75A 958.75A 934.50 -41.25 975.75 6150 ---- ---- 1007.25A 1007.25A 983.75 -42.00 1025.75 6200 ---- ---- ---- ---- 1033.50 -42.25 1075.75 6300 ---- ---- ---- ---- 1133.50 -42.25 1175.75 6400 ---- ---- ---- ---- 1233.50 -42.25 1275.75 6500 ---- ---- ---- ---- 1333.50 -42.25 1375.75 6600 ---- ---- ---- ---- 1433.50 -42.25 1475.75 6700 ---- ---- ---- ---- 1533.50 -42.25 1575.75 6800 ---- ---- ---- ---- 1633.50 -42.25 1675.75 6900 ---- ---- ---- ---- 1733.50 -42.25 1775.75 7000 ---- ---- ---- ---- 1833.50 -42.25 1875.75 7100 ---- ---- ---- ---- 1933.50 -42.25 1975.75 7200 ---- ---- ---- ---- 2033.50 -42.25 2075.75 7500 ---- ---- ---- ---- 2333.50 -42.25 2375.75 7700 ---- ---- ---- ---- 2533.50 -42.25 2575.75 8000 ---- ---- ---- ---- 2833.50 -42.25 2875.75 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .90 .00 .90 14 900 ---- ---- ---- ---- 1.15 .00 1.15 51 1000 ---- ---- ---- ---- 1.45 -.05 1.50 262 1100 ---- ---- ---- ---- 1.75 -.05 1.80 708 1200 ---- ---- ---- ---- 2.15 .00 2.15 4770 1300 ---- ---- ---- ---- 2.55 .00 2.55 714 1400 ---- ---- ---- ---- 3.00 .00 3.00 6 1500 ---- ---- ---- ---- 3.50 .00 3.50 25 1600 ---- ---- ---- ---- 4.00 -.05 4.05 5441 1700 ---- ---- ---- ---- 4.55 -.05 4.60 238 1800 ---- ---- 5.15A 5.15A 5.15 -.10 5.25 480 1900 ---- ---- 5.80A 5.80A 5.80 -.10 5.90 50 2000 ---- ---- 6.50A 6.50A 6.55 -.10 6.65 391 2100 ---- ---- 7.30A 7.30A 7.40 -.05 7.45 382 2200 ---- ---- 8.20A 8.20A 8.30 -.10 8.40 975 2300 ---- ---- 9.20A 9.20A 9.35 -.10 9.45 226 659 2400 ---- ---- ---- ---- 10.50 .00 10.50 2 317 2500 ---- ---- ---- ---- 11.75 .00 11.75 58 2600 13.00 13.00 13.00 13.00 13.00 -.25 2 13.25 194 2700 ---- ---- 14.50A 14.50A 14.50 -.50 15.00 375 2800 ---- ---- 16.25A 16.25A 16.25 -.50 16.75 165 2900 ---- ---- 18.00A 18.00A 18.00 -.75 18.75 29 3000 ---- ---- 20.25A 20.25A 20.25 -.75 21.00 103 3100 ---- ---- 22.50A 22.50A 22.50 -1.00 23.50 311 3200 ---- ---- 25.25A 25.25A 25.25 -1.00 26.25 225 3300 ---- ---- 28.25A 28.25A 28.50 -1.00 29.50 497 3400 ---- ---- 31.75A 31.75A 31.75 -1.50 33.25 617 3500 ---- ---- 35.75A 35.75A 35.75 -1.50 37.25 2 102 3600 ---- ---- 40.00A 40.00A 40.25 -1.75 42.00 295 3700 ---- ---- 45.00A 45.00A 45.25 -2.25 47.50 294 3800 ---- ---- 50.75A 50.75A 50.75 -2.75 53.50 345 3900 ---- ---- 57.25A 57.25A 57.50 -3.00 60.50 280 4000 ---- ---- 64.75A 64.75A 64.75 -3.75 68.50 391 4100 ---- ---- 73.25A 73.25A 73.25 -4.50 77.75 62 173 4200 ---- ---- 83.00A 83.00A 83.00 -5.00 88.00 52 203 4300 ---- ---- 94.00A 94.00A 94.00 -6.00 100.00 443 4400 ---- ---- 106.75A 106.75A 106.75 -6.50 113.25 147 4500 ---- ---- 121.00A 121.00A 121.00 -7.75 128.75 151 4600 ---- 146.25B 137.50A 137.50A 137.50 -8.50 146.00 57 4700 ---- 166.25B 155.75A 155.75A 156.25 -9.75 166.00 236 4800 ---- 189.00B 177.00A 177.00A 177.50 -11.00 188.50 103 4900 ---- 214.75B 201.25A 201.25A 202.00 -12.25 214.25 5000 ---- 244.25B 228.75A 228.75A 229.75 -14.00 243.75 6 5100 264.50 277.75B 260.50A 261.75 261.25 -16.00 4 277.25 177 5200 ---- 316.25B 296.50A 296.50A 297.75 -18.25 316.00 78 5300 ---- ---- 338.00A 338.00A 339.75 -20.25 360.00 160 5400 ---- ---- 385.25A 385.25A 387.75 -22.25 410.00 222 5500 ---- ---- 440.00A 440.00A 442.00 -25.00 467.00 5600 ---- ---- 500.50A 500.50A 503.00 -27.50 530.50 5700 ---- ---- 568.00A 568.00A 570.50 -30.50 601.00 5800 ---- ---- 642.50A 642.50A 644.50 -33.25 677.75 5900 ---- ---- 722.75A 722.75A 724.75 -35.50 760.25 6000 ---- ---- 808.50A 808.50A 810.00 -37.75 847.75 6100 ---- ---- 905.25A 905.25A 900.00 -39.75 939.75 6200 ---- ---- ---- ---- 994.00 -41.50 1035.50 6300 ---- ---- ---- ---- 1091.50 -43.00 1134.50 6400 ---- ---- ---- ---- 1191.25 -43.25 1234.50 6500 ---- ---- ---- ---- 1291.25 -43.25 1334.50 6600 ---- ---- ---- ---- 1391.25 -43.25 1434.50 6700 ---- ---- ---- ---- 1491.25 -43.25 1534.50 6800 ---- ---- ---- ---- 1591.25 -43.25 1634.50 6900 ---- ---- ---- ---- 1691.25 -43.25 1734.50 7000 ---- ---- ---- ---- 1791.25 -43.25 1834.50 7100 ---- ---- ---- ---- 1891.25 -43.25 1934.50 7200 ---- ---- ---- ---- 1991.25 -43.25 2034.50 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.75 -.05 1.80 1000 ---- ---- ---- ---- 2.20 .00 2.20 235 1100 ---- ---- ---- ---- 2.65 .00 2.65 1200 ---- ---- ---- ---- 3.10 .00 3.10 74 1300 ---- ---- ---- ---- 3.60 -.05 3.65 1400 ---- ---- ---- ---- 4.15 -.05 4.20 1500 ---- ---- 4.80A 4.80A 4.75 -.10 4.85 226 1600 ---- ---- 5.45A 5.45A 5.40 -.10 5.50 340 1700 ---- ---- 6.10A 6.10A 6.10 -.10 6.20 1800 ---- ---- 6.85A 6.85A 6.80 -.15 6.95 1900 ---- ---- 7.70A 7.70A 7.65 -.15 7.80 2000 ---- ---- 8.65A 8.65A 8.60 -.20 8.80 2 2100 ---- ---- 9.65A 9.65A 9.60 -.30 9.90 220 2200 ---- ---- 10.75A 10.75A 10.75 -.25 11.00 441 2300 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 2400 ---- ---- 13.50A 13.50A 13.25 -.50 13.75 438 2500 ---- ---- 15.00A 15.00A 15.00 -.50 15.50 184 2600 ---- ---- 16.75A 16.75A 16.75 -.50 17.25 258 2700 ---- ---- 18.75A 18.75A 18.75 -.50 19.25 82 2800 ---- ---- 21.00A 21.00A 21.00 -.75 21.75 416 2900 ---- ---- 23.25A 23.25A 23.50 -.75 24.25 380 3000 ---- ---- 26.00A 26.00A 26.00 -1.00 27.00 50 3100 ---- ---- 29.25A 29.25A 29.25 -1.25 30.50 165 3200 ---- ---- 32.50A 32.50A 32.75 -1.50 34.25 311 3300 ---- ---- 36.50A 36.50A 36.50 -1.75 38.25 3400 ---- ---- 41.00A 41.00A 41.00 -2.00 43.00 250 3500 ---- ---- 45.75A 45.75A 46.00 -2.25 48.25 469 3600 ---- ---- 51.25A 51.25A 51.50 -2.50 54.00 356 3700 ---- ---- 57.50A 57.50A 57.75 -3.00 60.75 600 3800 ---- ---- 64.50A 64.50A 64.75 -3.25 68.00 175 3900 ---- ---- 72.50A 72.50A 72.75 -3.75 76.50 156 4000 ---- ---- 81.25A 81.25A 81.50 -4.25 85.75 205 4100 ---- ---- 91.25A 91.25A 91.75 -4.75 96.50 328 4200 ---- ---- 102.50A 102.50A 103.25 -5.00 108.25 496 4300 ---- ---- 114.75A 114.75A 116.00 -5.50 121.50 329 4400 134.25 134.25 128.75A 131.50B 130.00 -6.50 20 136.50 124 4500 ---- ---- 144.50A 144.50A 145.50 -7.75 153.25 500 501 4600 ---- ---- 162.25A 162.25A 162.50 -9.50 172.00 550 4700 ---- ---- 182.00A 182.00A 183.00 -9.75 192.75 4800 ---- ---- 204.00A 204.00A 207.50 -8.50 216.00 247 4900 ---- ---- 228.75A 228.75A 235.00 -7.00 242.00 5000 ---- ---- 256.75A 256.75A 263.50 -7.75 271.25 469 5100 ---- ---- 287.75A 287.75A 294.50 -9.75 304.25 5200 ---- ---- 322.75A 322.75A 329.75 -12.00 341.75 620 620 5300 ---- ---- 362.25A 362.25A 370.25 -13.25 383.50 5400 ---- ---- 406.50A 406.50A 416.00 -14.25 430.25 5500 ---- ---- 457.50A 457.50A 466.50 -16.00 482.50 5600 ---- ---- 511.50A 511.50A 521.50 -18.75 540.25 5700 ---- ---- 573.00A 573.00A 580.25 -23.75 604.00 5800 ---- ---- 642.50A 642.50A 645.50 -28.50 674.00 5900 ---- ---- 716.25A 716.25A 718.50 -31.50 750.00 6000 ---- ---- 795.50A 795.50A 798.00 -33.00 831.00 6100 ---- ---- 880.00A 880.00A 882.00 -34.75 916.75 6200 ---- ---- 969.25A 969.25A 970.00 -36.75 1006.75 6300 ---- ---- 1061.75A 1061.75A 1062.25 -38.50 1100.75 6400 ---- ---- ---- ---- 1158.00 -40.25 1198.25 6500 ---- ---- ---- ---- 1257.00 -41.00 1298.00 6600 ---- ---- ---- ---- 1357.00 -41.00 1398.00 6700 ---- ---- ---- ---- 1457.00 -41.00 1498.00 6800 ---- ---- ---- ---- 1557.00 -41.00 1598.00 6900 ---- ---- ---- ---- 1657.00 -41.00 1698.00 7000 ---- ---- ---- ---- 1757.00 -41.00 1798.00 7100 ---- ---- ---- ---- 1857.00 -41.00 1898.00 7200 ---- ---- ---- ---- 1957.00 -41.00 1998.00 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.25 .00 2.25 1 1000 ---- ---- ---- ---- 2.75 -.05 2.80 1100 ---- ---- ---- ---- 3.35 -.05 3.40 1200 ---- ---- ---- ---- 3.95 .00 3.95 1300 ---- ---- ---- ---- 4.55 -.05 4.60 1400 ---- ---- 5.25A 5.25A 5.25 -.05 5.30 1500 ---- ---- 6.00A 6.00A 6.00 -.10 6.10 1600 ---- ---- 6.80A 6.80A 6.75 -.20 6.95 50 1700 ---- ---- 7.70A 7.70A 7.65 -.20 7.85 1800 ---- ---- 8.65A 8.65A 8.60 -.25 8.85 1900 ---- ---- 9.70A 9.70A 9.65 -.25 9.90 2000 ---- ---- ---- ---- 10.75 -.25 11.00 2100 ---- ---- ---- ---- 12.00 -.25 12.25 2200 ---- ---- ---- ---- 13.50 -.25 13.75 2300 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 2400 ---- ---- 17.00A 17.00A 17.00 -.50 17.50 190 2500 ---- ---- 19.00A 19.00A 19.00 -.50 19.50 1 2600 ---- ---- 21.25A 21.25A 21.25 -.75 22.00 2700 ---- ---- 23.75A 23.75A 23.75 -.75 24.50 2800 ---- ---- 26.50A 26.50A 26.50 -1.00 27.50 2900 ---- ---- 29.50A 29.50A 29.50 -1.25 30.75 3000 ---- ---- 33.00A 33.00A 33.00 -1.25 34.25 3100 ---- ---- 36.75A 36.75A 36.75 -1.50 38.25 3200 ---- ---- 41.00A 41.00A 41.00 -1.75 42.75 112 3300 ---- ---- 45.75A 45.75A 46.00 -1.75 47.75 200 3400 ---- ---- 51.00A 51.00A 51.25 -2.00 53.25 3500 ---- ---- 57.00A 57.00A 57.00 -2.75 59.75 135 3600 ---- ---- 63.50A 63.50A 63.75 -3.00 66.75 327 3700 ---- ---- 70.75A 70.75A 71.00 -3.50 74.50 112 3800 ---- ---- 79.00A 79.00A 79.25 -3.75 83.00 106 3900 ---- ---- 87.75A 87.75A 88.25 -4.50 92.75 4000 ---- ---- 97.75A 97.75A 98.50 -4.75 103.25 1 4100 110.75 111.00 109.00A 109.00A 109.75 -5.25 2 115.00 4200 ---- ---- 121.25A 121.25A 122.00 -6.00 128.00 100 4300 138.50 138.50 135.00A 135.00A 135.75 -6.50 3 142.25 4400 152.75 152.75 150.00A 150.00A 151.00 -7.25 3 158.25 206 4500 ---- ---- 167.00A 167.00A 168.25 -7.75 176.00 2 4600 ---- ---- 185.50A 185.50A 187.25 -8.50 195.75 4700 ---- ---- 206.25A 206.25A 208.00 -9.50 217.50 4 4800 ---- ---- 229.00A 229.00A 231.00 -10.50 241.50 600 4900 ---- ---- 254.50A 254.50A 256.50 -11.50 268.00 5000 ---- ---- 282.50A 282.50A 284.50 -12.50 297.00 5100 ---- ---- 313.25A 313.25A 315.50 -14.25 329.75 5200 ---- ---- 347.50A 347.50A 350.75 -15.25 366.00 5300 ---- ---- 385.25A 385.25A 389.50 -16.75 406.25 634 5400 ---- ---- 427.50A 427.50A 432.50 -17.75 450.25 5500 ---- ---- 474.00A 474.00A 479.75 -19.00 498.75 5600 ---- ---- 525.50A 525.50A 531.50 -20.75 552.25 5700 ---- ---- 582.25A 582.25A 588.50 -22.50 611.00 5800 ---- ---- 644.00A 644.00A 650.75 -24.75 675.50 5900 ---- ---- 712.75A 712.75A 718.25 -27.25 745.50 6000 ---- ---- 785.50A 785.50A 791.00 -30.00 821.00 6100 ---- ---- 863.50A 863.50A 869.00 -32.00 901.00 6200 ---- ---- 946.50A 946.50A 951.50 -34.00 985.50 6300 ---- ---- 1034.00A 1034.00A 1038.50 -35.75 1074.25 6400 ---- ---- 1127.50A 1127.50A 1129.25 -37.50 1166.75 6500 ---- ---- ---- ---- 1223.50 -39.25 1262.75 6600 ---- ---- ---- ---- 1321.00 -41.00 1362.00 6700 ---- ---- ---- ---- 1421.00 -41.00 1462.00 6800 ---- ---- ---- ---- 1521.00 -41.00 1562.00 6900 ---- ---- ---- ---- 1621.00 -41.00 1662.00 7000 ---- ---- ---- ---- 1721.00 -41.00 1762.00 7100 ---- ---- ---- ---- 1821.00 -41.00 1862.00 7200 ---- ---- ---- ---- 1921.00 -41.00 1962.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.35 -.05 2.40 900 ---- ---- ---- ---- 2.90 -.10 3.00 326 1000 ---- ---- ---- ---- 3.50 -.05 3.55 405 1100 ---- ---- ---- ---- 4.15 -.05 4.20 151 1200 ---- ---- ---- ---- 4.85 -.05 4.90 1300 ---- ---- ---- ---- 5.60 -.05 5.65 1400 ---- ---- 6.45A 6.45A 6.35 -.15 6.50 1500 ---- ---- 7.30A 7.30A 7.20 -.20 7.40 633 1600 ---- ---- 8.30A 8.30A 8.15 -.25 8.40 1700 ---- ---- 9.40A 9.40A 9.20 -.30 9.50 1800 ---- ---- 10.50A 10.50A 10.50 -.25 10.75 1900 ---- ---- ---- ---- 11.75 -.25 12.00 50 2000 ---- ---- 13.25A 13.25A 13.25 -.25 13.50 152 2100 ---- ---- 15.00A 15.00A 14.75 -.50 15.25 55 2200 ---- ---- 16.75A 16.75A 16.50 -.50 17.00 103 2300 ---- ---- 18.75A 18.75A 18.50 -.75 19.25 2 537 2400 ---- ---- 20.75A 20.75A 20.75 -.75 21.50 96 2500 ---- ---- 23.25A 23.25A 23.25 -.75 24.00 396 2600 ---- ---- 26.00A 26.00A 26.00 -1.00 27.00 25 2700 ---- ---- 29.00A 29.00A 28.75 -1.50 30.25 179 2800 ---- ---- 32.25A 32.25A 32.00 -1.75 33.75 75 2900 ---- ---- 35.75A 35.75A 35.75 -2.00 37.75 25 3000 ---- ---- 40.25A 40.25A 39.75 -2.25 42.00 403 3100 44.25 44.25 44.25 44.25 44.25 -2.25 25 46.50 80 3200 ---- ---- 49.75A 49.75A 49.25 -2.50 51.75 373 3300 ---- ---- 55.25A 55.25A 54.75 -2.75 57.50 71 3400 ---- ---- 61.25A 61.25A 61.00 -3.00 64.00 300 3500 ---- ---- 67.75A 67.75A 67.75 -3.50 71.25 355 3600 ---- ---- 75.25A 75.25A 75.00 -4.25 79.25 300 3700 ---- ---- 83.75A 83.75A 83.25 -4.75 88.00 40 3800 ---- ---- 92.50A 92.50A 92.25 -5.50 97.75 490 3900 ---- ---- 102.25A 102.25A 102.50 -6.00 108.50 1 86 4000 ---- ---- 113.50A 113.50A 113.50 -6.50 120.00 1352 4100 ---- ---- 125.75A 125.75A 125.75 -7.25 133.00 170 4200 ---- ---- 139.25A 139.25A 139.25 -7.75 147.00 75 4300 ---- ---- 154.00A 154.00A 154.00 -8.50 162.50 247 4400 ---- ---- 170.50A 170.50A 170.25 -9.25 179.50 1 207 4500 ---- ---- 188.00A 188.00A 188.25 -10.00 198.25 1 93 4600 ---- ---- 208.00A 208.00A 208.00 -11.00 219.00 1 150 4700 239.00 239.00 229.25A 229.25A 229.50 -12.25 1 241.75 70 4800 ---- ---- 252.50A 252.50A 253.00 -13.75 266.75 1167 4900 ---- ---- 278.25A 278.25A 278.50 -15.25 293.75 10 5000 ---- ---- 306.50A 306.50A 306.75 -16.25 323.00 12 5100 ---- ---- 337.25A 337.25A 338.00 -16.25 354.25 400 5200 ---- ---- 371.00A 371.00A 373.00 -15.50 388.50 3 5300 ---- ---- 408.00A 408.00A 411.25 -14.50 425.75 46 5400 ---- ---- 448.50A 448.50A 453.00 -14.25 467.25 99 5500 ---- ---- 493.25A 493.25A 498.25 -15.25 513.50 5600 ---- ---- 542.00A 542.00A 547.25 -17.25 564.50 7 5700 ---- ---- 594.75A 594.75A 600.50 -20.00 620.50 21 5800 ---- ---- 654.00A 654.00A 658.25 -23.25 681.50 5900 ---- ---- 718.50A 718.50A 721.00 -26.50 747.50 6000 ---- ---- 787.50A 787.50A 788.75 -29.25 818.00 6100 ---- ---- 861.00A 861.00A 861.25 -32.00 893.25 6200 ---- ---- 939.25A 939.25A 938.50 -34.50 973.00 6300 ---- ---- 1022.25A 1022.25A 1020.00 -36.75 1056.75 6400 ---- ---- 1109.50A 1109.50A 1106.00 -38.75 1144.75 6500 ---- ---- 1223.00A 1223.00A 1195.50 -41.00 1236.50 6600 ---- ---- ---- ---- 1288.75 -43.00 1331.75 6700 ---- ---- ---- ---- 1385.25 -44.75 1430.00 6800 ---- ---- ---- ---- 1484.50 -45.50 1530.00 6900 ---- ---- ---- ---- 1584.50 -45.50 1630.00 7000 ---- ---- ---- ---- 1684.50 -45.50 1730.00 7100 ---- ---- ---- ---- 1784.50 -45.50 1830.00 7200 ---- ---- ---- ---- 1884.50 -45.50 1930.00 7300 ---- ---- ---- ---- 1984.50 -45.50 2030.00 7400 ---- ---- ---- ---- 2084.50 -45.50 2130.00 7500 ---- ---- ---- ---- 2184.50 -45.50 2230.00 7700 ---- ---- ---- ---- 2384.50 -45.50 2430.00 8000 ---- ---- ---- ---- 2684.50 -45.50 2730.00 8500 ---- ---- ---- ---- 3184.50 -45.50 3230.00 9000 ---- ---- ---- ---- 3684.50 -45.50 3730.00 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.75 -.10 2.85 900 ---- ---- ---- ---- 3.50 -.15 3.65 1000 ---- ---- ---- ---- 4.30 -.15 4.45 5 1100 ---- ---- ---- ---- 5.20 -.20 5.40 1200 ---- ---- ---- ---- 6.25 -.20 6.45 9 1300 ---- ---- ---- ---- 7.45 -.25 7.70 1400 ---- ---- ---- ---- 8.80 -.35 9.15 1500 ---- ---- ---- ---- 10.25 -.50 10.75 228 1600 ---- ---- ---- ---- 11.75 -.50 12.25 1700 ---- ---- ---- ---- 13.25 -.50 13.75 1800 ---- ---- ---- ---- 15.25 -.75 16.00 25 1900 ---- ---- ---- ---- 17.75 -.50 18.25 2000 ---- ---- ---- ---- 20.25 -.75 21.00 208 2100 ---- ---- ---- ---- 23.25 -.75 24.00 12 2200 ---- ---- 27.00A 27.00A 26.25 -1.00 27.25 80 2300 ---- ---- 30.50A 30.50A 29.75 -1.00 30.75 2400 ---- ---- 34.25A 34.25A 33.50 -1.25 34.75 180 2500 ---- ---- 38.50A 38.50A 37.50 -1.50 39.00 2 2600 ---- ---- 42.75A 42.75A 42.00 -1.50 43.50 179 2700 ---- ---- 47.50A 47.50A 46.75 -1.75 48.50 20 2800 ---- ---- 52.75A 52.75A 52.00 -2.00 54.00 2900 ---- ---- 58.50A 58.50A 57.75 -2.25 60.00 25 3000 ---- ---- 64.75A 64.75A 63.75 -2.50 66.25 14 3100 ---- ---- 71.25A 71.25A 70.25 -2.75 73.00 301 3200 ---- ---- 78.00A 78.00A 77.50 -3.00 80.50 3300 ---- ---- 86.25A 86.25A 85.25 -3.25 88.50 50 3400 ---- ---- 95.00A 95.00A 93.50 -3.75 97.25 1 3500 ---- ---- 104.25A 104.25A 102.75 -4.00 106.75 105 3600 ---- ---- 114.25A 114.25A 112.75 -4.50 117.25 3700 ---- ---- 125.50A 125.50A 123.75 -5.00 128.75 3800 ---- ---- 137.50A 137.50A 135.75 -5.25 141.00 30 3900 ---- ---- 150.50A 150.50A 149.00 -5.75 154.75 40 4000 ---- ---- 164.50A 164.50A 163.25 -6.50 169.75 106 4100 ---- ---- 180.50A 180.50A 178.75 -7.00 185.75 20 4200 ---- ---- 203.00A 203.00A 195.50 -7.75 203.25 30 4300 ---- ---- ---- ---- 213.75 -8.25 222.00 4400 ---- ---- 241.25A 241.25A 233.50 -9.25 242.75 20 4500 ---- ---- 262.50A 262.50A 255.25 -10.00 265.25 4600 ---- ---- 288.50A 288.50A 278.75 -10.50 289.25 4700 ---- ---- 314.00A 314.00A 303.50 -11.50 315.00 4800 325.00 325.00 325.00 325.75B 329.25 -12.25 1 341.50 20 4900 ---- ---- 362.75A 362.75A 355.75 -13.25 369.00 13 5000 ---- ---- 391.75A 391.75A 383.00 -14.25 397.25 5100 ---- ---- 423.00A 423.00A 411.50 -15.50 427.00 100 5200 ---- ---- 456.00A 456.00A 442.25 -16.50 458.75 5300 ---- ---- 491.25A 491.25A 479.00 -17.75 496.75 5400 ---- ---- 534.75A 534.75A 523.50 -19.00 542.50 100 5500 ---- ---- 568.75A 568.75A 568.75 -20.00 588.75 7 5600 ---- ---- 611.25A 611.25A 615.00 -21.25 636.25 95 5700 ---- ---- 662.50A 662.50A 661.75 -22.50 684.25 5800 ---- ---- 712.25A 712.25A 708.75 -24.00 732.75 5900 ---- ---- 765.00A 765.00A 759.00 -25.50 784.50 6000 ---- ---- 813.25A 813.25A 815.25 -26.75 842.00 42 6100 ---- ---- 878.50A 878.50A 876.25 -28.00 904.25 6200 ---- ---- ---- ---- 940.25 -29.50 969.75 6300 ---- ---- ---- ---- 1006.25 -31.00 1037.25 6400 ---- ---- ---- ---- 1074.75 -32.75 1107.50 6500 ---- ---- ---- ---- 1147.00 -34.25 1181.25 6600 ---- ---- ---- ---- 1223.50 -35.75 1259.25 6700 ---- ---- ---- ---- 1304.50 -37.25 1341.75 6800 ---- ---- ---- ---- 1389.25 -38.50 1427.75 6900 ---- ---- ---- ---- 1476.75 -40.25 1517.00 7000 ---- ---- ---- ---- 1567.50 -41.75 1609.25 7100 ---- ---- ---- ---- 1661.25 -43.25 1704.50 7200 ---- ---- ---- ---- 1758.00 -44.75 1802.75 7300 ---- ---- ---- ---- 1857.25 -45.50 1902.75 7400 ---- ---- ---- ---- 1957.25 -45.50 2002.75 7500 ---- ---- ---- ---- 2057.25 -45.50 2102.75 8500 ---- ---- ---- ---- 3057.25 -45.50 3102.75 9000 ---- ---- ---- ---- 3557.25 -45.50 3602.75 9500 ---- ---- ---- ---- 4057.25 -45.50 4102.75 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.85 -.15 5.00 4 1000 ---- ---- ---- ---- 6.40 -.20 6.60 3 1100 ---- ---- ---- ---- 8.15 -.25 8.40 1 1200 ---- ---- ---- ---- 10.00 -.50 10.50 1 1300 ---- ---- ---- ---- 12.25 -.50 12.75 1400 ---- ---- ---- ---- 14.25 -.50 14.75 1500 ---- ---- ---- ---- 16.50 -.50 17.00 2 1600 ---- ---- ---- ---- 18.75 -.50 19.25 1700 ---- ---- ---- ---- 21.00 -.75 21.75 1800 ---- ---- ---- ---- 23.50 -.75 24.25 1900 ---- ---- ---- ---- 26.25 -.75 27.00 2000 ---- ---- ---- ---- 29.00 -1.00 30.00 95 2100 ---- ---- ---- ---- 32.25 -1.25 33.50 2200 ---- ---- ---- ---- 36.00 -1.00 37.00 2300 ---- ---- ---- ---- 40.00 -1.25 41.25 2400 ---- ---- ---- ---- 44.75 -1.25 46.00 1 2500 ---- ---- ---- ---- 50.00 -1.50 51.50 1 2600 ---- ---- ---- ---- 55.75 -1.75 57.50 1 2700 ---- ---- ---- ---- 62.25 -2.00 64.25 2800 ---- ---- ---- ---- 69.25 -2.25 71.50 2900 ---- ---- ---- ---- 77.00 -2.50 79.50 3000 ---- ---- ---- ---- 85.00 -2.75 87.75 3 3100 ---- ---- ---- ---- 93.75 -2.75 96.50 3200 ---- ---- ---- ---- 102.75 -3.25 106.00 57 3300 ---- ---- ---- ---- 112.50 -3.50 116.00 3400 ---- ---- ---- ---- 123.00 -3.75 126.75 1 3500 ---- ---- ---- ---- 134.25 -4.25 138.50 1 3600 ---- ---- ---- ---- 146.50 -4.50 151.00 3700 ---- ---- ---- ---- 159.75 -5.00 164.75 2 3800 ---- ---- ---- ---- 174.25 -5.25 179.50 3900 ---- ---- ---- ---- 189.75 -5.75 195.50 4000 ---- ---- ---- ---- 206.25 -6.50 212.75 4100 ---- ---- ---- ---- 224.25 -6.75 231.00 4200 ---- ---- ---- ---- 243.25 -7.25 250.50 4300 ---- ---- ---- ---- 263.50 -8.00 271.50 4400 ---- ---- ---- ---- 285.00 -8.50 293.50 4500 ---- ---- ---- ---- 307.75 -9.25 317.00 4600 ---- ---- ---- ---- 332.00 -9.75 341.75 4700 ---- ---- ---- ---- 357.50 -10.75 368.25 4800 ---- ---- ---- ---- 385.00 -11.25 396.25 4900 ---- ---- ---- ---- 414.00 -11.75 425.75 5000 ---- ---- ---- ---- 444.75 -12.50 457.25 5100 ---- ---- ---- ---- 476.75 -13.25 490.00 5200 ---- ---- ---- ---- 509.00 -14.50 523.50 5300 ---- ---- ---- ---- 541.00 -16.00 557.00 5400 ---- ---- ---- ---- 573.50 -17.25 590.75 5500 ---- ---- ---- ---- 607.00 -18.00 625.00 5600 ---- ---- ---- ---- 642.50 -18.50 661.00 5700 ---- ---- ---- ---- 681.00 -19.00 700.00 5800 ---- ---- ---- ---- 723.00 -20.00 743.00 5900 ---- ---- ---- ---- 768.75 -21.00 789.75 6000 ---- ---- ---- ---- 818.00 -22.00 840.00 6100 ---- ---- ---- ---- 870.50 -23.25 893.75 6200 ---- ---- ---- ---- 926.00 -24.50 950.50 6300 ---- ---- ---- ---- 984.25 -25.75 1010.00 6400 ---- ---- ---- ---- 1044.75 -27.25 1072.00 6500 ---- ---- ---- ---- 1108.00 -28.25 1136.25 6600 ---- ---- ---- ---- 1173.75 -29.50 1203.25 6700 ---- ---- ---- ---- 1242.25 -30.75 1273.00 6800 ---- ---- ---- ---- 1313.25 -32.25 1345.50 6900 ---- ---- ---- ---- 1387.25 -33.25 1420.50 7000 ---- ---- ---- ---- 1464.00 -34.75 1498.75 7100 ---- ---- ---- ---- 1543.50 -36.25 1579.75 7200 ---- ---- ---- ---- 1626.25 -37.25 1663.50 7300 ---- ---- ---- ---- 1711.75 -38.75 1750.50 7400 ---- ---- ---- ---- 1800.25 -40.25 1840.50 7500 ---- ---- ---- ---- 1891.50 -42.00 1933.50 7600 ---- ---- ---- ---- 1986.00 -43.75 2029.75 7700 ---- ---- ---- ---- 2083.50 -45.25 2128.75 7800 ---- ---- ---- ---- 2183.25 -45.50 2228.75 8000 ---- ---- ---- ---- 2383.25 -45.50 2428.75 8500 ---- ---- ---- ---- 2883.25 -45.50 2928.75 9000 ---- ---- ---- ---- 3383.25 -45.50 3428.75 9500 ---- ---- ---- ---- 3883.25 -45.50 3928.75 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 7.25 -.20 7.45 1200 ---- ---- ---- ---- 9.25 -.25 9.50 1300 ---- ---- ---- ---- 11.50 -.50 12.00 1400 ---- ---- ---- ---- 14.25 -.25 14.50 1500 ---- ---- ---- ---- 17.00 -.50 17.50 1600 ---- ---- ---- ---- 20.25 -.75 21.00 1700 ---- ---- ---- ---- 24.00 -.75 24.75 1800 ---- ---- ---- ---- 28.00 -.75 28.75 1900 ---- ---- ---- ---- 32.50 -.75 33.25 2000 ---- ---- ---- ---- 37.25 -.75 38.00 2100 ---- ---- ---- ---- 42.25 -1.25 43.50 2200 ---- ---- ---- ---- 48.00 -1.25 49.25 2300 ---- ---- ---- ---- 54.00 -1.50 55.50 2400 ---- ---- ---- ---- 60.75 -1.75 62.50 2500 ---- ---- ---- ---- 68.25 -1.75 70.00 2600 ---- ---- ---- ---- 76.50 -1.75 78.25 2700 ---- ---- ---- ---- 85.25 -2.25 87.50 1 2800 ---- ---- ---- ---- 95.00 -2.50 97.50 1 2900 ---- ---- ---- ---- 105.50 -2.75 108.25 3000 ---- ---- ---- ---- 116.75 -3.00 119.75 3100 ---- ---- ---- ---- 128.75 -3.25 132.00 3200 ---- ---- ---- ---- 141.50 -3.25 144.75 3300 ---- ---- ---- ---- 154.50 -3.75 158.25 3400 ---- ---- ---- ---- 168.00 -4.00 172.00 3500 ---- ---- ---- ---- 182.00 -4.50 186.50 3600 ---- ---- ---- ---- 196.50 -4.75 201.25 3700 ---- ---- ---- ---- 211.25 -5.25 216.50 3800 ---- ---- ---- ---- 226.75 -5.50 232.25 3900 ---- ---- ---- ---- 242.75 -6.00 248.75 4000 ---- ---- ---- ---- 259.50 -6.25 265.75 4100 ---- ---- ---- ---- 277.00 -6.50 283.50 4200 ---- ---- ---- ---- 295.25 -7.00 302.25 4300 ---- ---- ---- ---- 314.50 -7.50 322.00 4400 ---- ---- ---- ---- 334.75 -8.00 342.75 4500 ---- ---- ---- ---- 356.25 -8.50 364.75 4600 ---- ---- ---- ---- 379.00 -9.25 388.25 4700 ---- ---- ---- ---- 403.50 -9.50 413.00 4800 ---- ---- ---- ---- 429.50 -10.25 439.75 4900 ---- ---- ---- ---- 457.25 -11.00 468.25 5000 ---- ---- ---- ---- 487.25 -11.50 498.75 5100 ---- ---- ---- ---- 519.50 -12.00 531.50 5200 ---- ---- ---- ---- 553.75 -12.75 566.50 5300 ---- ---- ---- ---- 590.25 -13.50 603.75 5400 ---- ---- ---- ---- 628.75 -14.00 642.75 5500 ---- ---- ---- ---- 669.00 -15.00 684.00 5600 ---- ---- ---- ---- 710.75 -15.75 726.50 5700 ---- ---- ---- ---- 753.75 -16.50 770.25 5800 ---- ---- ---- ---- 797.50 -17.25 814.75 5900 ---- ---- ---- ---- 842.25 -18.00 860.25 6000 ---- ---- ---- ---- 888.25 -18.75 907.00 6100 ---- ---- ---- ---- 935.25 -19.75 955.00 6200 ---- ---- ---- ---- 983.75 -20.75 1004.50 6300 ---- ---- ---- ---- 1034.00 -21.50 1055.50 6400 ---- ---- ---- ---- 1086.25 -22.50 1108.75 6500 ---- ---- ---- ---- 1140.50 -23.25 1163.75 6600 ---- ---- ---- ---- 1196.75 -24.50 1221.25 6700 ---- ---- ---- ---- 1255.50 -25.50 1281.00 6800 ---- ---- ---- ---- 1316.50 -26.50 1343.00 6900 ---- ---- ---- ---- 1380.00 -27.50 1407.50 7000 ---- ---- ---- ---- 1445.75 -28.50 1474.25 7100 ---- ---- ---- ---- 1513.75 -29.75 1543.50 7200 ---- ---- ---- ---- 1584.00 -31.00 1615.00 7300 ---- ---- ---- ---- 1657.00 -32.00 1689.00 7400 ---- ---- ---- ---- 1732.25 -33.50 1765.75 7500 ---- ---- ---- ---- 1810.00 -34.75 1844.75 7600 ---- ---- ---- ---- 1894.00 -36.00 1930.00 7700 ---- ---- ---- ---- 1979.75 -37.25 2017.00 7800 ---- ---- ---- ---- 2067.50 -38.50 2106.00 7900 ---- ---- ---- ---- 2157.25 -39.50 2196.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80270 45972 1119215 EW FEB24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4897.50B ---- 4897.50B 4898.75 +40.75 4858.00 2101 900 ---- 4100.50B ---- 4100.50B 4101.50 +40.75 4060.75 2 1000 ---- 4000.50B ---- 4000.50B 4001.75 +40.75 3961.00 2 1100 ---- 3901.00B ---- 3901.00B 3902.00 +40.75 3861.25 1200 ---- 3801.50B ---- 3801.50B 3802.50 +40.75 3761.75 1300 ---- 3701.50B ---- 3701.50B 3702.75 +40.75 3662.00 1 1400 ---- 3602.00B ---- 3602.00B 3603.25 +40.75 3562.50 1500 ---- 3502.50B ---- 3502.50B 3503.50 +40.75 3462.75 1600 ---- 3402.50B ---- 3402.50B 3403.75 +40.75 3363.00 1700 ---- 3303.00B ---- 3303.00B 3304.25 +40.75 3263.50 1800 ---- 3203.50B ---- 3203.50B 3204.50 +40.75 3163.75 1900 ---- 3103.50B 3064.00A 3103.50B 3104.75 +40.50 3064.25 2000 ---- 3004.00B ---- 3004.00B 3005.25 +40.75 2964.50 2100 ---- 2904.50B ---- 2904.50B 2905.50 +40.75 2864.75 2103 2200 ---- 2804.50B 2765.00A 2804.50B 2805.75 +40.50 2765.25 2300 ---- 2705.00B ---- 2705.00B 2706.25 +40.75 2665.50 2400 ---- 2605.50B ---- 2605.50B 2606.50 +40.50 2566.00 2500 ---- 2505.50B 2466.00A 2505.50B 2506.75 +40.50 2466.25 2550 ---- 2456.00B ---- 2456.00B 2457.00 +40.50 2416.50 2600 ---- 2406.00B 2366.50A 2406.00B 2407.25 +40.50 2366.75 2650 ---- 2356.00B 2316.50A 2356.00B 2357.50 +40.75 2316.75 2700 ---- 2306.50B ---- 2306.50B 2307.50 +40.50 2267.00 2750 ---- 2256.50B 2217.00A 2256.50B 2257.75 +40.50 2217.25 2800 ---- 2206.50B 2167.00A 2206.50B 2208.00 +40.75 2167.25 2850 ---- 2157.00B ---- 2157.00B 2158.00 +40.50 2117.50 2900 ---- 2107.00B 2067.50A 2107.00B 2108.25 +40.50 2067.75 2950 ---- 2057.50B 2017.50A 2057.50B 2058.50 +40.50 2018.00 3000 ---- 2007.50B ---- 2007.50B 2008.50 +40.50 1968.00 3050 ---- 1957.50B 1918.00A 1957.50B 1958.75 +40.50 1918.25 3100 ---- 1908.00B 1868.00A 1908.00B 1909.00 +40.50 1868.50 3150 ---- 1858.00B 1818.50A 1858.00B 1859.25 +40.50 1818.75 3200 ---- 1808.00B 1768.50A 1808.00B 1809.25 +40.50 1768.75 3250 ---- 1758.50B ---- 1758.50B 1759.50 +40.50 1719.00 3300 ---- 1708.50B 1669.00A 1708.50B 1709.75 +40.50 1669.25 3350 ---- 1658.50B 1619.00A 1658.50B 1660.00 +40.50 1619.50 3400 ---- 1609.00B 1569.50A 1609.00B 1610.25 +40.50 1569.75 3450 ---- 1559.00B 1519.50A 1559.00B 1560.25 +40.50 1519.75 3500 ---- 1509.50B 1469.50A 1509.50B 1510.50 +40.50 1470.00 3550 ---- 1459.50B 1420.00A 1459.50B 1460.75 +40.50 1420.25 3600 ---- 1409.50B 1370.00A 1409.50B 1411.00 +40.50 1370.50 3650 ---- 1360.00B 1320.50A 1360.00B 1361.25 +40.50 1320.75 3700 ---- 1310.00B 1270.50A 1310.00B 1311.25 +40.25 1271.00 61 3725 ---- 1285.00B 1245.50A 1285.00B 1286.50 +40.50 1246.00 3750 ---- 1260.50B 1220.50A 1260.50B 1261.50 +40.25 1221.25 3775 ---- 1235.50B 1196.00A 1235.50B 1236.75 +40.50 1196.25 1 3800 ---- 1210.50B 1171.00A 1210.50B 1211.75 +40.50 1171.25 3825 ---- 1185.50B 1146.00A 1185.50B 1187.00 +40.50 1146.50 3850 ---- 1161.00B 1121.00A 1161.00B 1162.00 +40.50 1121.50 3875 ---- 1136.00B 1096.50A 1136.00B 1137.25 +40.50 1096.75 3900 ---- 1111.00B 1071.50A 1111.00B 1112.25 +40.50 1071.75 3925 ---- 1086.00B 1046.50A 1086.00B 1087.25 +40.25 1047.00 2 3950 ---- 1061.00B 1021.50A 1061.00B 1062.50 +40.50 1022.00 3975 ---- 1036.50B 997.00A 1036.50B 1037.50 +40.25 997.25 4000 ---- 1011.50B 972.00A 1011.50B 1012.75 +40.50 972.25 4 4025 ---- 986.50B 947.00A 986.50B 987.75 +40.25 947.50 1 4050 ---- 961.50B 922.00A 961.50B 963.00 +40.50 922.50 4070 ---- 942.00B 902.50A 942.00B 943.00 +40.25 902.75 4075 ---- 937.00B 897.50A 937.00B 938.00 +40.25 897.75 4080 ---- 932.00B 892.50A 932.00B 933.25 +40.50 892.75 1 4090 ---- 922.00B 882.50A 922.00B 923.25 +40.50 882.75 4100 ---- 912.00B 872.50A 912.00B 913.25 +40.50 872.75 8 4110 ---- 902.00B 862.50A 902.00B 903.25 +40.25 863.00 4120 ---- 892.00B 852.50A 892.00B 893.25 +40.25 853.00 1 4125 ---- 887.00B 847.50A 887.00B 888.25 +40.25 848.00 4130 ---- 882.00B 842.50A 882.00B 883.50 +40.50 843.00 4140 ---- 872.00B 832.50A 872.00B 873.50 +40.50 833.00 4150 ---- 862.00B 822.50A 862.00B 863.50 +40.25 823.25 4160 ---- 852.50B 813.00A 852.50B 853.50 +40.25 813.25 4170 ---- 842.50B 803.00A 842.50B 843.50 +40.25 803.25 4175 ---- 837.50B 798.00A 837.50B 838.50 +40.25 798.25 4180 ---- 832.50B 793.00A 832.50B 833.75 +40.50 793.25 4190 ---- 822.50B 783.00A 822.50B 823.75 +40.25 783.50 4200 ---- 812.50B 773.00A 812.50B 813.75 +40.25 773.50 165 4210 ---- 802.50B 763.00A 802.50B 803.75 +40.25 763.50 4220 ---- 792.50B 753.00A 792.50B 793.75 +40.25 753.50 4225 ---- 787.50B 748.00A 787.50B 789.00 +40.50 748.50 4230 ---- 782.50B 743.00A 782.50B 784.00 +40.25 743.75 4240 ---- 772.50B 733.00A 772.50B 774.00 +40.25 733.75 4250 ---- 762.50B 723.50A 762.50B 764.00 +40.25 723.75 35 4260 ---- 753.00B 713.50A 753.00B 754.00 +40.25 713.75 4270 ---- 743.00B 703.50A 743.00B 744.25 +40.25 704.00 4275 ---- 738.00B 698.50A 738.00B 739.25 +40.25 699.00 4280 ---- 733.00B 693.50A 733.00B 734.25 +40.25 694.00 4290 ---- 723.00B 683.50A 723.00B 724.25 +40.25 684.00 4300 ---- 713.00B 673.50A 713.00B 714.25 +40.25 674.00 169 4310 ---- 703.00B 663.50A 703.00B 704.25 +40.00 664.25 4320 ---- 693.00B 654.00A 693.00B 694.50 +40.25 654.25 4325 ---- 688.00B 649.00A 688.00B 689.50 +40.25 649.25 4330 ---- 683.00B 644.00A 683.00B 684.50 +40.25 644.25 4340 ---- 673.00B 634.00A 673.00B 674.50 +40.25 634.25 4350 ---- 663.50B 624.00A 663.50B 664.50 +40.00 624.50 171 4360 ---- 653.50B 611.50A 611.50A 654.75 +40.25 614.50 4370 ---- 643.50B 600.75A 600.75A 644.75 +40.25 604.50 4375 ---- 638.50B 595.75A 595.75A 639.75 +40.25 599.50 1 4380 ---- 633.50B 590.75A 590.75A 634.75 +40.25 594.50 4390 ---- 623.50B 581.00A 581.00A 624.75 +40.00 584.75 4400 ---- 613.50B 571.00A 571.00A 615.00 +40.25 574.75 2 254 4410 ---- 603.50B 561.00A 561.00A 605.00 +40.25 564.75 6 4420 ---- 593.50B 551.00A 551.00A 595.00 +40.00 555.00 4425 ---- 589.00B 546.25A 546.25A 590.00 +40.00 550.00 1 4430 ---- 584.00B 541.25A 541.25A 585.00 +40.00 545.00 1 4440 ---- 574.00B 531.25A 531.25A 575.25 +40.25 2 535.00 2 2 4450 ---- 564.00B 521.25A 521.25A 565.25 +40.00 525.25 172 4460 ---- 554.00B 511.50A 511.50A 555.25 +40.00 515.25 4470 ---- 544.00B 501.50A 501.50A 545.50 +40.25 505.25 4475 ---- 539.00B 496.50A 496.50A 540.50 +40.25 500.25 11 4480 ---- 534.00B 491.50A 491.50A 535.50 +40.00 495.50 4490 ---- 524.00B 481.75A 481.75A 525.50 +40.00 485.50 1 4500 515.75 515.75 471.75A 515.50A 515.50 +40.00 1 475.50 392 4510 ---- 507.00B 462.00A 462.00A 505.75 +40.00 465.75 3 4520 ---- 498.75B 452.00A 452.00A 495.75 +40.00 455.75 4525 ---- 494.75B 447.00A 447.00A 490.75 +40.00 450.75 8 4530 ---- 489.75B 442.00A 442.00A 485.75 +39.75 446.00 4540 ---- 480.00B 432.25A 432.25A 476.00 +40.00 2 436.00 1 4550 ---- 470.00B 422.25A 422.25A 466.00 +39.75 426.25 669 4560 ---- 460.00B 412.50A 412.50A 456.00 +39.75 416.25 1 4570 ---- 450.25B 402.50A 402.50A 446.25 +39.75 406.50 1 4575 ---- 445.25B 397.75A 397.75A 441.25 +39.75 401.50 12 4580 ---- 440.25B 392.75A 392.75A 436.25 +39.75 396.50 1 4590 ---- 430.50B 383.00A 383.00A 426.50 +39.75 386.75 2 4600 ---- 420.50B 373.00A 373.00A 416.50 +39.75 376.75 467 4610 ---- 410.75B 363.25A 363.25A 406.50 +39.50 367.00 4620 ---- 400.75B 353.50A 353.50A 396.75 +39.50 357.25 3 4625 ---- 395.75B 348.50A 348.50A 391.75 +39.50 352.25 124 4630 ---- 391.00B 343.75A 343.75A 386.75 +39.25 347.50 4640 ---- 381.00B 333.75A 333.75A 377.00 +39.50 337.50 3 4650 ---- 371.25B 324.00A 324.00A 367.00 +39.25 327.75 623 4660 ---- 361.25B 314.25A 314.25A 357.25 +39.25 318.00 149 4670 ---- 351.50B 304.50A 304.50A 347.50 +39.25 308.25 2 4675 ---- 346.75B 299.75A 299.75A 342.50 +39.00 303.50 214 4680 ---- 341.75B 295.00A 295.00A 337.50 +38.75 298.75 25 4690 ---- 332.00B 285.25A 285.25A 327.75 +38.75 289.00 22 4700 ---- 322.25B 275.50A 275.50A 318.00 +38.75 279.25 731 4710 ---- 312.25B 266.00A 266.00A 308.25 +38.50 269.75 45 4720 ---- 302.50B 256.25A 256.25A 298.50 +38.50 260.00 31 4725 277.50 297.75B 251.50A 268.50A 293.75 +38.50 1 255.25 158 4730 ---- 292.75B 246.75A 246.75A 288.75 +38.25 250.50 1 21 4740 ---- 283.25B 237.25A 237.25A 279.00 +38.00 241.00 1 112 4750 ---- 273.50B 227.75A 227.75A 269.25 +37.75 231.50 656 4760 ---- 263.75B 218.50A 218.50A 259.75 +37.75 222.00 189 4770 ---- 254.25B 209.00A 209.00A 250.00 +37.25 212.75 1 88 4775 ---- 249.50B 204.50A 204.50A 245.25 +37.25 208.00 1 423 4780 ---- 244.75B 199.75A 199.75A 240.50 +37.00 203.50 1 352 4790 ---- 235.00B 190.75A 190.75A 231.00 +36.75 194.25 4 420 4800 ---- 225.50B 181.50A 181.50A 221.50 +36.50 2 185.00 5 1021 4810 196.50 216.25B 172.50A 196.25A 212.00 +36.00 9 176.00 2 293 4820 195.50 206.75B 163.50A 206.75B 202.75 +35.75 2 167.00 9 119 4825 189.50 202.00B 159.25A 202.00B 198.00 +35.50 1 162.50 2 1116 4830 ---- 197.50B 154.75A 154.75A 193.50 +35.50 158.00 1 474 4840 180.50 188.25B 146.00A 188.00B 184.25 +35.00 1 149.25 7 414 4850 168.00 179.00B 137.50A 171.75A 175.00 +34.25 3 140.75 11 1058 4860 162.50 170.00B 129.25A 169.75B 166.00 +33.75 1 132.25 3 316 4870 ---- 161.00B 121.00A 121.00A 157.00 +33.00 38 124.00 11 423 4875 144.00 156.50B 117.00A 154.25B 152.50 +32.75 2 119.75 18 912 4880 139.00 152.25B 113.00A 152.00B 148.25 +32.50 1 115.75 6 1073 4890 118.75 143.50B 105.25A 143.25B 139.50 +31.50 2 108.00 75 733 4900 123.25 134.75B 97.50A 134.75B 131.00 +30.75 118 100.25 126 2323 4910 108.00 126.50B 90.00A 119.75A 122.75 +30.00 5 92.75 23 1142 4920 111.25 118.25B 83.00A 108.25A 114.50 +28.75 3 85.75 14 758 4925 108.50 114.25B 79.50A 114.25B 110.50 +28.25 45 82.25 52 2371 4930 106.00 110.25 76.00A 103.75A 106.75 +28.00 12 78.75 59 979 4940 82.00 102.50B 69.50A 96.00A 99.00 +26.75 4 72.25 38 566 4950 66.25 95.00B 63.25A 94.75B 91.50 +25.50 107 66.00 341 1374 4960 68.00 87.75B 57.50A 86.25B 84.25 +24.25 28 60.00 165 504 4970 58.00 80.75B 52.00A 77.50B 77.50 +23.50 53 54.00 187 1945 4975 57.75 77.50B 49.25A 71.50A 74.00 +22.75 188 51.25 135 1524 4980 59.50 74.25B 46.75A 68.25A 70.75 +22.25 105 48.50 138 863 4990 48.75 68.00B 42.00A 63.00A 64.50 +21.00 334 43.50 171 1589 5000 42.25 62.00B 37.50A 56.25A 59.00 +20.00 1077 39.00 1247 5626 5010 33.50 56.25B 33.50 51.75A 53.25 +18.50 376 34.75 60 892 5020 31.00 50.75B 29.75A 47.75B 47.25 +16.25 335 31.00 22 1499 5025 31.50 48.25B 28.00A 44.00A 45.00 +16.00 736 29.00 169 2809 5030 27.25 45.75B 26.25A 42.75B 42.50 +15.00 265 27.50 175 855 5040 25.00 41.25B 23.00A 36.75A 38.00 +13.75 278 24.25 33 741 5050 21.25 37.00B 20.25A 34.00B 33.75 +12.50 948 21.25 525 4352 5060 18.25 33.00B 17.50A 29.00A 30.00 +11.50 204 18.50 144 1053 5070 16.00 29.25B 15.25A 28.50B 26.50 +10.50 421 16.00 61 700 5075 18.25 27.50B 14.25A 24.00A 24.75 +9.75 345 15.00 59 1653 5080 16.50 25.75B 13.25A 23.50B 23.25 +9.25 192 14.00 1 824 5090 14.00 22.75B 11.25A 20.50B 20.25 +8.25 331 12.00 47 365 5100 11.00 20.00B 9.65A 18.00B 17.75 +7.50 1693 10.25 1392 3853 5110 11.00 17.50B 8.25A 15.50B 15.25 +6.50 107 8.75 122 834 5120 9.20 15.25B 7.00A 13.25A 13.25 +5.80 229 7.45 22 554 5125 7.65 14.00B 6.45A 12.50B 12.25 +5.35 241 6.90 171 505 5130 6.90 13.00B 5.95A 11.50B 11.50 +5.15 181 6.35 78 350 5140 5.10 11.25B 5.05A 9.95B 9.75 +4.40 406 5.35 131 521 5150 4.35 9.80 4.25A 8.50 8.30 +3.75 773 4.55 317 1087 5160 4.70 8.40B 3.60A 7.00A 7.05 +3.20 142 3.85 81 462 5170 4.45 7.20B 3.00A 6.10B 5.95 +2.70 149 3.25 10 227 5175 4.25 6.65B 2.80A 5.45A 5.50 +2.55 191 2.95 47 647 5180 2.60 6.15B 2.55A 5.00A 5.05 +2.30 223 2.75 131 330 5190 3.25 5.20B 2.15A 4.25A 4.25 +1.95 343 2.30 439 5200 1.85 4.40B 1.85 3.55A 3.55 +1.60 547 1.95 934 3055 5210 3.05 3.75B 1.55A 3.00A 3.00 +1.35 97 1.65 5 62 5220 2.70 3.15B 1.30A 2.55B 2.50 +1.10 342 1.40 2 271 5225 2.55 2.90B 1.20A 2.35B 2.30 +1.00 142 1.30 640 5230 2.25 2.65B 1.10A 2.15B 2.10 +.90 139 1.20 467 5240 2.10 2.25B .95A 2.25B 1.80 +.80 54 1.00 4 501 5250 1.45 1.90B 1.45 1.50B 1.50 +.65 374 .85 30 531 5260 ---- 1.60B .70A .70A 1.30 +.55 .75 849 5270 ---- 1.35B .60A .60A 1.10 +.45 .65 337 5275 1.10 1.25B 1.10 .95A 1.00 +.40 3 .60 291 5280 ---- 1.15B ---- 1.15B .95 +.40 .55 270 5290 ---- 1.00B ---- 1.00B .80 +.30 .50 141 5300 .45 .85 .45 .80B .70 +.25 337 .45 6 720 5310 ---- .70B ---- .70B .60 +.20 .40 5320 ---- .60B ---- .60B .50 +.15 .35 5325 ---- .60B ---- .60B .45 +.10 .35 210 5350 .40 .40 .40 .35A .30 +.05 72 .25 718 5375 .30 .30 .30 .30 .25 +.05 5 .20 213 42 5400 .20 .25B .20 .20 .20 +.05 481 .15 114 89 5425 .20 .20 .20 .20 .15 .00 360 .15 132 5450 .15 .15 .15 .15 .10 -.05 3 .15 2 328 5500 ---- ---- ---- ---- .10 .00 .10 105 5550 ---- ---- ---- ---- .10 .00 .10 801 5600 ---- ---- ---- ---- .10 .00 .10 205 5650 ---- ---- ---- ---- .10 .00 .10 1 5700 ---- ---- ---- ---- .05 .00 .05 11 5750 ---- ---- ---- ---- .05 .00 .05 212 5800 ---- ---- ---- ---- .05 .00 .05 392 5850 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 5950 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 23 6100 ---- ---- ---- ---- CAB .00 CAB 113 6200 ---- ---- ---- ---- CAB .00 CAB 20 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 224 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 2 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 4932.25 +39.50 250 4892.75 2600 5083 800 ---- ---- ---- ---- 4238.00 +39.75 4198.25 231 900 ---- ---- ---- ---- 4138.75 +39.50 4099.25 1000 ---- ---- ---- ---- 4039.50 +39.50 4000.00 1 1100 ---- ---- ---- ---- 3940.50 +39.75 3900.75 1 1200 ---- ---- ---- ---- 3841.25 +39.75 3801.50 1300 ---- ---- ---- ---- 3742.00 +39.75 3702.25 1400 ---- ---- ---- ---- 3642.75 +39.75 3603.00 1 1500 ---- ---- ---- ---- 3543.75 +39.75 3504.00 12 1600 ---- ---- ---- ---- 3444.50 +39.75 3404.75 1700 ---- ---- ---- ---- 3345.25 +39.75 3305.50 1800 ---- ---- ---- ---- 3246.25 +40.00 3206.25 1900 ---- ---- ---- ---- 3147.00 +39.75 3107.25 5 2000 ---- ---- ---- ---- 3047.75 +39.75 3008.00 511 2100 ---- ---- ---- ---- 2948.75 +40.00 250 2908.75 2600 4954 2200 ---- ---- ---- ---- 2849.50 +40.00 2809.50 2300 ---- ---- ---- ---- 2750.25 +40.00 2710.25 2400 ---- ---- ---- ---- 2651.25 +40.00 2611.25 2500 ---- ---- ---- ---- 2552.00 +40.00 5 2512.00 16 2550 ---- ---- ---- ---- 2502.50 +40.00 2462.50 2600 ---- ---- ---- ---- 2453.00 +40.25 2412.75 2650 ---- ---- ---- ---- 2403.25 +40.00 2363.25 2700 ---- ---- ---- ---- 2353.75 +40.00 2313.75 2750 ---- ---- ---- ---- 2304.25 +40.25 2264.00 2800 ---- ---- ---- ---- 2254.75 +40.25 2214.50 230 2850 ---- ---- ---- ---- 2205.00 +40.00 2165.00 2900 ---- ---- ---- ---- 2155.50 +40.00 2115.50 2950 ---- ---- ---- ---- 2106.00 +40.25 2065.75 55 3000 ---- ---- ---- ---- 2056.50 +40.25 2016.25 11 3050 ---- ---- ---- ---- 2006.75 +40.00 1966.75 3100 ---- ---- ---- ---- 1957.25 +40.25 1917.00 3150 ---- ---- ---- ---- 1907.75 +40.25 1867.50 3200 ---- ---- ---- ---- 1858.25 +40.25 1818.00 3250 ---- ---- 1767.00A 1767.00A 1808.75 +40.25 1768.50 1 3300 ---- 1730.50B 1715.25A 1715.25A 1759.25 +40.25 1719.00 42 3350 ---- 1687.50B 1665.75A 1665.75A 1709.75 +40.25 1669.50 3400 ---- 1659.00B 1616.25A 1616.25A 1660.00 +40.00 1620.00 1 3450 ---- 1613.00B 1566.75A 1566.75A 1610.50 +40.00 1570.50 3500 ---- 1564.50B 1517.25A 1517.25A 1561.25 +40.50 1520.75 38 3550 ---- 1515.00B 1467.75A 1467.75A 1511.75 +40.50 1471.25 2 3600 ---- 1465.50B 1418.25A 1418.25A 1462.25 +40.50 1421.75 374 3650 ---- 1416.00B 1368.75A 1368.75A 1412.75 +40.25 1372.50 3700 ---- 1366.50B 1319.25A 1319.25A 1363.25 +40.25 1323.00 145 3750 ---- 1317.00B 1269.75A 1269.75A 1313.75 +40.25 1273.50 3800 ---- 1267.50B 1220.25A 1220.25A 1264.25 +40.25 1224.00 24 3825 ---- 1243.00B 1195.50A 1195.50A 1239.50 +40.25 1199.25 3850 ---- 1218.25B 1171.00A 1171.00A 1214.75 +40.00 1174.75 3875 ---- 1193.50B 1146.25A 1146.25A 1190.25 +40.25 1150.00 3900 ---- 1168.75B 1121.50A 1121.50A 1165.50 +40.25 1125.25 250 3925 ---- 1144.00B 1096.75A 1096.75A 1140.75 +40.25 1100.50 3950 ---- 1119.50B 1072.00A 1072.00A 1116.00 +40.25 1075.75 3975 ---- 1094.75B 1047.50A 1047.50A 1091.25 +40.00 1051.25 4000 ---- 1070.00B 1022.75A 1022.75A 1066.75 +40.25 6 1026.50 450 4025 ---- 1045.25B 998.00A 998.00A 1042.00 +40.25 1001.75 4050 ---- 1020.75B 973.50A 973.50A 1017.25 +40.00 977.25 32 4075 ---- 996.00B 948.75A 948.75A 992.75 +40.25 952.50 4100 ---- 971.25B 924.25A 924.25A 968.00 +40.00 928.00 28 4125 ---- 946.75B 899.50A 899.50A 943.25 +40.00 903.25 4150 ---- 922.00B 875.00A 875.00A 918.75 +40.00 878.75 36 4175 ---- 897.50B 850.25A 850.25A 894.00 +40.00 854.00 4200 ---- 872.75B 825.75A 825.75A 869.50 +40.00 829.50 554 4225 ---- 848.25B 801.00A 801.00A 844.75 +39.75 805.00 4240 ---- 833.50B 786.50A 786.50A 830.00 +39.75 790.25 4250 ---- 823.50B 776.50A 776.50A 820.25 +40.00 780.25 112 4260 ---- 813.75B 766.75A 766.75A 810.50 +40.00 770.50 4270 ---- 804.00B 757.00A 757.00A 800.50 +39.75 760.75 4275 ---- 799.00B 752.00A 752.00A 795.75 +40.00 755.75 4280 ---- 794.25B 747.25A 747.25A 790.75 +39.75 751.00 4290 ---- 784.25B 737.25A 737.25A 781.00 +40.00 741.00 1 4300 ---- 774.50B 727.50A 727.50A 771.25 +40.00 731.25 118 4310 ---- 764.75B 717.75A 717.75A 761.25 +39.75 721.50 4320 ---- 754.75B 708.00A 708.00A 751.50 +39.75 711.75 4325 ---- 750.00B 703.00A 703.00A 746.50 +39.75 706.75 4330 ---- 745.00B 698.25A 698.25A 741.75 +39.75 702.00 4340 ---- 735.25B 688.50A 688.50A 732.00 +40.00 692.00 4350 ---- 725.50B 678.50A 678.50A 722.00 +39.75 682.25 230 4360 ---- 715.75B 668.75A 668.75A 712.25 +39.75 672.50 4370 ---- 705.75B 659.00A 659.00A 702.50 +39.75 662.75 4375 ---- 701.00B 654.25A 654.25A 697.75 +39.75 658.00 4380 ---- 696.00B 649.25A 649.25A 692.75 +39.75 653.00 4390 ---- 686.25B 639.50A 639.50A 683.00 +39.75 643.25 4400 672.25 676.50B 629.75A 676.25B 673.25 +39.75 1 633.50 558 4410 ---- 666.75B 620.00A 620.00A 663.50 +39.75 623.75 4420 ---- 657.00B 610.25A 610.25A 653.50 +39.50 614.00 4425 ---- 652.00B 605.50A 605.50A 648.75 +39.50 609.25 4430 ---- 647.25B 600.50A 600.50A 643.75 +39.50 604.25 4440 ---- 637.50B 591.00A 591.00A 634.00 +39.50 594.50 4450 ---- 627.75B 581.25A 581.25A 624.25 +39.25 585.00 309 4460 ---- 618.00B 571.50A 571.50A 614.50 +39.25 575.25 1 4470 ---- 608.25B 561.75A 561.75A 604.75 +39.25 565.50 4475 ---- 603.25B 557.00A 557.00A 600.00 +39.25 560.75 4 4480 ---- 598.50B 552.00A 552.00A 595.00 +39.25 555.75 4490 ---- 588.75B 542.50A 542.50A 585.25 +39.00 546.25 4500 ---- 579.00B 532.75A 532.75A 575.75 +39.25 65 536.50 1290 4510 ---- 569.25B 523.00A 523.00A 566.00 +39.25 526.75 4520 ---- 559.50B 513.50A 513.50A 556.25 +39.00 517.25 4525 ---- 554.75B 508.75A 508.75A 551.50 +39.00 512.50 6 4530 ---- 549.75B 503.75A 503.75A 546.50 +39.00 507.50 4540 ---- 540.25B 494.25A 494.25A 536.75 +38.75 498.00 4550 ---- 530.50B 484.75A 484.75A 527.25 +39.00 488.25 1158 4560 ---- 520.75B 475.00A 475.00A 517.50 +38.75 478.75 4570 ---- 511.50B 465.50A 465.50A 508.00 +38.75 469.25 4575 ---- 506.75B 460.75A 460.75A 503.00 +38.50 464.50 1 4580 ---- 502.00B 456.00A 456.00A 498.25 +38.75 459.50 4590 ---- 492.25B 446.50A 446.50A 488.50 +38.50 450.00 4600 ---- 482.75B 437.00A 437.00A 479.00 +38.50 1 440.50 1389 4610 ---- 473.00B 427.50A 427.50A 469.50 +38.50 431.00 1 4620 ---- 463.50B 418.00A 418.00A 459.75 +38.25 421.50 4625 ---- 458.75B 413.25A 413.25A 455.00 +38.25 416.75 2 4630 ---- 454.00B 408.50A 408.50A 450.25 +38.25 412.00 4640 ---- 444.25B 399.00A 399.00A 440.75 +38.25 402.50 4650 ---- 434.75B 389.50A 389.50A 431.00 +37.75 393.25 648 4660 ---- 425.25B 380.25A 380.25A 421.50 +37.75 383.75 4670 ---- 415.75B 370.75A 370.75A 412.25 +38.00 374.25 4675 ---- 411.00B 366.25A 366.25A 407.50 +37.75 369.75 3 4680 ---- 406.25B 361.50A 361.50A 402.75 +37.75 365.00 4690 ---- 396.75B 352.25A 352.25A 393.25 +37.50 355.75 4700 ---- 387.50B 343.00A 343.00A 383.75 +37.50 72 346.25 3767 4710 ---- 378.00B 333.75A 333.75A 374.50 +37.50 337.00 4720 ---- 368.50B 324.50A 324.50A 365.00 +37.00 328.00 1 4725 ---- 364.00B 320.00A 320.00A 360.50 +37.25 323.25 30 4730 ---- 359.25B 315.50A 315.50A 355.75 +37.00 318.75 4740 ---- 350.00B 306.25A 306.25A 346.50 +37.00 309.50 4 4750 ---- 340.75B 297.25A 297.25A 337.25 +36.75 315 300.50 50 1179 4760 ---- 331.50B 288.25A 288.25A 328.00 +36.50 42 291.50 1 4770 ---- 322.25B 279.25A 279.25A 318.75 +36.25 282.50 2 4775 ---- 317.50B 274.75A 274.75A 314.00 +36.00 1 278.00 25 4780 ---- 313.00B 270.25A 270.25A 309.50 +36.00 273.50 4790 ---- 303.75B 261.50A 261.50A 300.25 +35.50 264.75 2 4800 291.75 294.75B 252.75A 288.25A 291.25 +35.50 2 255.75 81 2056 4810 ---- 285.75B 244.00A 244.00A 282.25 +35.25 247.00 1 4820 ---- 276.75B 235.50A 235.50A 273.25 +34.75 238.50 4825 ---- 272.25B 231.00A 231.00A 268.75 +34.50 234.25 191 4830 ---- 267.75B 226.75A 226.75A 264.50 +34.75 229.75 2 4840 ---- 258.75B 218.25A 218.25A 255.50 +34.25 221.25 4850 ---- 250.00B 210.00A 210.00A 246.75 +33.75 315 213.00 815 4860 ---- 241.25B 201.75A 201.75A 238.00 +33.50 204.50 2 4870 ---- 232.50B 193.50A 193.50A 229.50 +33.25 196.25 4875 ---- 228.25B 189.50A 189.50A 225.00 +32.75 192.25 603 4880 ---- 224.00B 185.50A 185.50A 220.75 +32.50 188.25 4890 ---- 215.50B 177.50A 177.50A 212.50 +32.50 180.00 67 4900 207.00 207.00 169.50A 201.25A 204.00 +31.75 45 172.25 6 959 4910 ---- 198.75B 162.00A 162.00A 195.75 +31.50 164.25 6 4920 ---- 190.50B 154.25A 154.25A 187.50 +30.75 156.75 6 4925 ---- 186.50B 150.50A 150.50A 183.50 +30.50 153.00 239 4930 ---- 182.50B 146.50A 146.50A 179.50 +30.25 149.25 9 4940 ---- 174.50B 139.25A 139.25A 171.75 +30.00 141.75 26 4950 148.50 166.75B 132.00A 166.50B 164.00 +29.50 2 134.50 1 1547 4960 ---- 159.00B 125.00A 125.00A 156.25 +28.75 127.50 3 93 4970 ---- 151.50B 118.25A 118.25A 148.75 +28.00 120.75 6 63 4975 ---- 148.00B 115.00A 115.00A 145.00 +27.50 3 117.50 42 196 4980 ---- 144.25B 111.75A 111.75A 141.50 +27.25 114.25 6 97 4990 126.00 137.00B 105.25A 125.50A 134.25 +26.50 7 107.75 10 155 5000 ---- 130.25B 99.00A 99.00A 127.25 +25.75 98 101.50 12 2655 5010 ---- 123.25B 93.00A 93.00A 120.25 +25.00 95.25 4 89 5020 ---- 116.75B 87.25A 87.25A 113.50 +24.00 89.50 5 53 5025 ---- 113.50B 84.50A 84.50A 110.25 +23.75 86.50 508 5030 ---- 110.25B 81.75A 81.75A 107.25 +23.50 83.75 14 14 5040 ---- 104.00B 76.50A 76.50A 101.00 +22.75 1 78.25 33 129 5050 94.50 97.75B 71.25A 97.50B 95.25 +22.25 117 73.00 10 1282 5060 83.25 92.00B 66.50A 87.00A 89.25 +21.25 9 68.00 6 612 5070 ---- 86.50B 62.00A 62.00A 83.25 +20.25 96 63.00 339 5075 79.75 83.75B 59.75A 75.75A 80.25 +19.50 1 60.75 433 5080 77.75 81.00B 57.50A 81.00B 77.75 +19.00 1 58.75 6 354 5090 73.50 75.75B 53.50A 75.75B 72.75 +18.25 21 54.50 35 200 5100 50.25 71.00B 49.50A 67.50A 68.00 +17.50 100 50.50 6 900 5110 52.25 66.25B 45.75A 66.25B 63.25 +16.50 62 46.75 1 129 5120 ---- 61.75B 42.25A 42.25A 58.75 +15.50 3 43.25 6 345 5125 ---- 59.50B 40.50A 40.50A 56.75 +15.25 41.50 16 531 5130 47.25 57.50B 39.00A 54.75 54.75 +14.75 363 40.00 1 105 5140 37.00 53.50B 36.00A 51.00B 50.75 +14.00 77 36.75 1 77 5150 33.50 49.75B 33.00 47.25B 47.00 +13.25 145 33.75 4 1712 5160 43.50 46.00B 30.25A 43.75B 43.50 +12.25 87 31.25 30 120 5170 40.50 42.75B 27.75A 37.50A 40.00 +11.50 60 28.50 295 330 5175 37.25 41.00B 26.75A 37.75A 38.50 +11.25 109 27.25 1 341 5180 26.75 39.50B 25.50A 39.50B 37.00 +10.75 45 26.25 80 133 5190 34.75 36.50B 23.25A 35.25B 34.00 +10.00 7 24.00 7 21 5200 21.25 33.50 21.25 32.75B 31.25 +9.25 324 22.00 72 1308 5210 29.25 31.00B 19.50A 31.00B 28.75 +8.75 141 20.00 48 127 5220 20.50 28.50B 17.75A 28.50B 26.50 +8.25 134 18.25 35 128 5225 24.00 27.25B 16.75A 24.75A 25.25 +8.00 4 17.25 35 1531 5230 20.00 26.00B 16.00A 19.75A 24.25 +7.75 44 16.50 397 5240 ---- 23.75B 14.75A 14.75A 22.25 +7.25 43 15.00 124 5250 14.00 22.00B 13.25A 21.25B 20.25 +6.50 215 13.75 16 1336 5260 16.75 20.00B 12.00A 20.00B 18.50 +6.25 11 12.25 146 5270 ---- 18.25B 10.75A 10.75A 16.75 +5.50 3 11.25 5 264 5275 15.50 17.50B 10.25A 17.50B 16.00 +5.25 53 10.75 80 390 5280 ---- 16.75B 9.75A 9.75A 15.25 +5.25 1 10.00 15 240 5290 14.25 15.25B 8.80A 14.75B 14.00 +4.85 44 9.15 59 137 5300 8.00 13.75 7.95A 12.50A 12.50 +4.25 97 8.25 101 1097 5310 9.35 12.50B 7.15A 11.25A 11.50 +4.05 23 7.45 12 270 5320 8.45 11.50B 6.45A 10.25A 10.25 +3.50 29 6.75 20 147 5325 9.80 11.00B 6.10A 11.00B 9.85 +3.45 12 6.40 20 383 5330 9.60 10.25B 5.80A 10.00B 9.35 +3.30 100 6.05 21 52 5340 8.60 9.50B 5.20A 8.25A 8.45 +2.95 71 5.50 10 167 5350 7.75 8.60B 4.70A 7.45A 7.60 +2.65 66 4.95 22 2828 5360 ---- 7.80B 4.25A 4.25A 6.85 +2.40 4.45 30 184 5370 ---- 7.05B 3.80A 3.80A 6.15 +2.15 4.00 10 35 5375 ---- 6.70B 3.60A 3.60A 5.85 +2.05 3.80 207 5380 5.95 6.35B 3.45A 5.45A 5.55 +1.95 16 3.60 1 11 5390 ---- 5.75B 3.10A 3.10A 5.00 +1.75 3.25 20 5400 3.45 5.20B 2.80A 4.75B 4.50 +1.55 71 2.95 48 1274 5425 2.80 4.00B 2.15A 4.00B 3.45 +1.20 311 2.25 26 384 5450 3.05 3.10B 1.70A 2.65 2.65 +.90 344 1.75 34 1222 5475 1.60 2.40B 1.60 2.00A 2.05 +.70 225 1.35 15 96 5500 1.75 1.90B 1.75 1.60A 1.60 +.55 234 1.05 15 4650 5525 ---- 1.50B ---- 1.50B 1.30 +.45 20 .85 5550 ---- 1.20B ---- 1.20B 1.05 +.35 40 .70 44 1158 5600 ---- .80B ---- .80B .70 +.20 175 .50 4342 5650 ---- .55B ---- .55B .45 +.05 .40 262 5700 .45 .45 .45 .40A .35 +.05 10 .30 43 5750 ---- .30B ---- .30B .30 +.05 .25 76 5800 ---- .25B ---- .25B .25 +.05 .20 1932 5850 ---- ---- ---- ---- .20 .00 .20 102 127 5900 ---- ---- ---- ---- .20 +.05 .15 263 5950 ---- ---- ---- ---- .15 .00 .15 1 6000 ---- ---- ---- ---- .15 +.05 1 .10 281 6050 .10 .10 .10 .10 .10 .00 67 .10 6100 ---- ---- ---- ---- .10 .00 .10 1 6200 ---- ---- ---- ---- .10 .00 .10 10 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 28 6600 ---- ---- ---- ---- .05 .00 .05 20 6700 ---- ---- ---- ---- CAB .00 CAB 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB EW APR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 4912.00B 4869.25A 4911.75B 4911.50 +40.50 4871.00 900 ---- 4122.50B 4078.75A 4122.25B 4121.25 +40.50 4080.75 1000 ---- 4023.75B 3980.00A 4023.50B 4022.50 +40.50 3982.00 1100 ---- 3925.00B 3881.25A 3925.00B 3923.75 +40.50 3883.25 1200 ---- 3826.25B 3782.25A 3782.25A 3825.00 +40.50 3784.50 1300 ---- 3727.75B 3683.50A 3683.50A 3726.25 +40.50 3685.75 1400 ---- 3629.00B 3584.75A 3584.75A 3627.50 +40.50 3587.00 1500 ---- 3530.25B 3486.00A 3486.00A 3528.75 +40.50 3488.25 1600 ---- 3431.50B 3387.25A 3387.25A 3430.00 +40.50 3389.50 1700 ---- 3333.00B 3288.50A 3288.50A 3331.25 +40.50 3290.75 1800 ---- 3234.25B 3189.50A 3189.50A 3232.50 +40.50 3192.00 1900 ---- 3135.50B 3090.75A 3090.75A 3133.75 +40.50 3093.25 2000 ---- 3037.00B 2992.00A 2992.00A 3035.25 +40.50 2994.75 2100 ---- 2938.25B 2893.25A 2893.25A 2936.50 +40.50 2896.00 2200 ---- 2839.50B 2794.50A 2794.50A 2837.75 +40.50 2797.25 2300 ---- 2741.00B 2695.75A 2695.75A 2739.00 +40.50 2698.50 2400 ---- 2642.25B 2597.00A 2597.00A 2640.25 +40.50 2599.75 2500 ---- 2543.75B 2498.25A 2498.25A 2541.75 +40.50 2501.25 2550 ---- 2494.50B 2449.00A 2449.00A 2492.25 +40.50 2451.75 2600 ---- 2445.00B 2399.75A 2399.75A 2443.00 +40.50 2402.50 2650 ---- 2395.75B 2350.25A 2350.25A 2393.75 +40.50 2353.25 2700 ---- 2346.50B 2301.00A 2301.00A 2344.50 +40.50 2304.00 2750 ---- 2297.25B 2251.50A 2251.50A 2295.00 +40.50 2254.50 2800 ---- 2248.00B 2202.25A 2202.25A 2245.75 +40.50 2205.25 2850 ---- 2198.75B 2153.00A 2153.00A 2196.50 +40.50 2156.00 2900 ---- 2149.50B 2103.75A 2103.75A 2147.25 +40.50 2106.75 2950 ---- 2100.00B 2054.25A 2054.25A 2097.75 +40.25 2057.50 3000 ---- 2050.75B 2005.00A 2005.00A 2048.50 +40.50 2008.00 3050 ---- 2001.50B 1955.75A 1955.75A 1999.25 +40.50 1958.75 3100 ---- 1952.25B 1906.50A 1906.50A 1950.00 +40.50 1909.50 3150 ---- 1903.00B 1857.25A 1857.25A 1900.75 +40.50 1860.25 3200 ---- 1854.00B 1808.00A 1808.00A 1851.50 +40.50 1811.00 3250 ---- 1804.75B 1758.50A 1758.50A 1802.25 +40.50 1761.75 3300 ---- 1755.50B 1709.25A 1709.25A 1753.00 +40.50 1712.50 3350 ---- 1706.25B 1660.25A 1660.25A 1703.75 +40.25 1663.50 3400 ---- 1657.00B 1611.00A 1611.00A 1654.50 +40.25 1614.25 3450 ---- 1607.75B 1561.75A 1561.75A 1605.25 +40.25 1565.00 3500 ---- 1558.75B 1512.50A 1512.50A 1556.25 +40.50 1515.75 3550 ---- 1509.50B 1463.25A 1463.25A 1507.00 +40.25 1466.75 3600 ---- 1460.50B 1414.25A 1414.25A 1457.75 +40.25 1417.50 3650 ---- 1411.25B 1365.00A 1365.00A 1408.75 +40.50 1368.25 3700 ---- 1362.25B 1316.00A 1316.00A 1359.50 +40.25 1319.25 3750 ---- 1313.00B 1266.75A 1266.75A 1310.50 +40.25 1270.25 3800 ---- 1264.00B 1217.75A 1217.75A 1261.50 +40.25 1221.25 3850 ---- 1215.00B 1168.75A 1168.75A 1212.25 +40.00 1172.25 3900 ---- 1166.00B 1119.75A 1119.75A 1163.25 +40.00 1123.25 3950 ---- 1117.25B 1071.00A 1071.00A 1114.50 +40.25 1074.25 3975 ---- 1092.75B 1046.50A 1046.50A 1090.00 +40.00 1050.00 4000 ---- 1068.25B 1022.00A 1022.00A 1065.50 +40.00 1025.50 4025 ---- 1043.75B 997.75A 997.75A 1041.00 +40.00 1001.00 4050 ---- 1019.50B 973.25A 973.25A 1016.50 +39.75 976.75 4075 ---- 995.00B 949.00A 949.00A 992.25 +40.00 952.25 1 4100 ---- 970.75B 924.50A 924.50A 967.75 +39.75 928.00 1 4125 ---- 946.25B 900.25A 900.25A 943.50 +39.75 903.75 4150 ---- 922.00B 876.00A 876.00A 919.00 +39.75 879.25 1 4175 ---- 897.75B 851.75A 851.75A 894.75 +39.75 855.00 4200 ---- 873.25B 827.50A 827.50A 870.50 +39.75 830.75 4225 ---- 849.00B 803.25A 803.25A 846.25 +39.50 806.75 4250 ---- 824.75B 779.00A 779.00A 822.00 +39.50 782.50 4275 ---- 800.50B 755.00A 755.00A 797.75 +39.50 758.25 4300 ---- 776.50B 730.75A 730.75A 773.50 +39.25 734.25 127 4325 ---- 752.25B 706.75A 706.75A 749.25 +39.00 710.25 4350 ---- 728.25B 682.75A 682.75A 725.25 +39.00 686.25 32 4375 ---- 704.25B 658.75A 658.75A 701.25 +39.00 662.25 4400 670.25 680.25B 635.00A 669.25A 677.25 +39.00 21 638.25 43 4425 ---- 656.25B 611.25A 611.25A 653.25 +38.75 614.50 4450 ---- 632.25B 587.50A 587.50A 629.25 +38.50 590.75 1 4475 ---- 608.50B 563.75A 563.75A 605.50 +38.50 567.00 4500 ---- 584.75B 540.25A 540.25A 581.75 +38.25 543.50 111 4525 ---- 561.00B 516.75A 516.75A 558.00 +38.00 520.00 4550 ---- 537.50B 493.50A 493.50A 534.50 +37.75 496.75 108 4575 ---- 514.50B 470.25A 470.25A 511.00 +37.50 473.50 4600 ---- 491.00B 447.25A 447.25A 487.75 +37.25 450.50 195 4625 ---- 467.75B 424.50A 424.50A 464.50 +37.00 427.50 4650 ---- 444.75B 401.75A 401.75A 441.50 +36.75 404.75 108 4675 ---- 421.75B 379.25A 379.25A 418.50 +36.25 382.25 4700 ---- 399.00B 357.00A 357.00A 396.00 +36.00 360.00 300 4725 ---- 376.50B 335.00A 335.00A 373.50 +35.50 338.00 4750 ---- 354.00B 313.50A 313.50A 351.25 +35.00 316.25 53 4775 ---- 332.00B 292.25A 292.25A 329.25 +34.50 294.75 4800 310.25 310.25 271.25A 304.50A 307.50 +33.75 1 273.75 680 4825 ---- 289.00B 250.75A 250.75A 286.00 +32.75 68 253.25 10 11 4850 ---- 268.00B 231.00A 231.00A 265.25 +32.00 233.25 580 4875 ---- 247.50B 211.25A 211.25A 244.75 +31.00 213.75 1 12 4900 206.25 228.00 192.50A 222.25A 224.75 +30.00 3 194.75 6 550 4925 205.00 208.50B 174.25A 208.50B 205.50 +29.00 1 176.50 14 45 4950 ---- 190.00B 157.00A 157.00A 187.00 +28.00 262 159.00 50 724 4975 156.75 172.25B 140.50A 172.00B 169.50 +27.00 3 142.50 45 77 5000 149.00 155.25B 125.00A 150.50A 152.50 +25.75 173 126.75 32 624 5025 112.75 139.00B 110.50A 129.75A 136.50 +24.50 37 112.00 5 28 5050 109.75 123.75B 97.25A 115.25A 121.00 +22.50 214 98.50 65 1276 5075 96.75 109.50B 84.75A 109.50B 106.25 +20.25 6 86.00 33 67 5100 82.25 96.50B 73.50A 82.50A 93.25 +18.75 96 74.50 65 346 5125 71.75 84.50B 63.50A 84.50B 81.50 +17.25 23 64.25 65 146 5150 63.75 73.50B 54.25A 68.25A 70.75 +15.75 31 55.00 33 1124 5175 61.50 63.50B 46.25A 58.25A 61.00 +14.00 141 47.00 61 155 5200 52.50 54.50B 39.25A 53.75B 52.25 +12.50 53 39.75 8 1071 5225 39.25 46.75B 33.00A 46.75B 44.50 +11.00 101 33.50 1 456 5250 32.00 39.75B 27.75A 36.25A 37.75 +9.50 59 28.25 756 5275 ---- 33.50B 23.00A 23.00A 31.75 +8.25 43 23.50 19 35 5300 23.25 28.25B 19.00A 25.50A 26.75 +7.25 70 19.50 473 1126 5325 ---- 23.75B 15.75A 15.75A 22.25 +6.25 16.00 5 63 5350 ---- 19.75B 12.75A 12.75A 18.25 +5.00 9 13.25 410 807 5375 10.75 16.25B 10.50A 16.25B 15.25 +4.50 92 10.75 40 373 5400 10.50 13.50B 8.50A 12.25A 12.50 +3.75 206 8.75 112 4842 5425 6.95 11.00B 6.90 11.00B 10.25 +3.10 166 7.15 40 116 5450 7.10 9.20B 5.60A 8.45 8.30 +2.50 310 5.80 2 3215 5475 5.80 7.55B 4.60A 7.55B 6.80 +2.05 241 4.75 8 40 5500 4.00 6.20B 3.80A 5.50 5.55 +1.65 450 3.90 3 3940 5525 3.60 5.10B 3.15A 4.55 4.55 +1.35 83 3.20 5 5 5550 2.65 4.20B 2.60A 3.70 3.75 +1.10 321 2.65 30 1854 5600 2.30 2.90B 2.30 2.50A 2.60 +.75 160 1.85 601 5650 1.95 2.05B 1.85 1.75A 1.85 +.55 72 1.30 28 5700 ---- 1.50B ---- 1.50B 1.35 +.35 1 1.00 11 153 5750 .95 1.10B .95 .95 1.00 +.25 95 .75 6 121 5800 ---- .85B ---- .85B .75 +.15 290 .60 135 5850 ---- .65B ---- .65B .60 +.10 .50 3 5900 ---- .50B ---- .50B .50 +.10 .40 7 5950 ---- .40B ---- .40B .40 +.05 .35 1 6000 ---- .35B ---- .35B .35 +.05 .30 2001 6050 ---- ---- ---- ---- .30 +.05 .25 6100 ---- ---- ---- ---- .25 +.05 .20 1 6200 .25 .25 .25 .25 .20 +.05 1 .15 170 6300 ---- ---- ---- ---- .15 +.05 .10 10 6400 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB EW MAY24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3993.00B ---- 3992.50B 4006.50 +43.25 3963.25 1100 ---- 3895.00B ---- 3895.00B 3908.25 +43.25 3865.00 1200 ---- 3796.50B ---- 3796.50B 3810.00 +43.25 3766.75 1300 ---- 3698.00B ---- 3697.50B 3711.50 +43.00 3668.50 1400 ---- 3600.00B ---- 3600.00B 3613.25 +43.00 3570.25 1500 ---- 3501.50B ---- 3500.50B 3514.75 +42.75 3472.00 1600 ---- 3403.50B ---- 3403.50B 3416.50 +42.75 3373.75 1700 ---- 3305.00B ---- 3305.00B 3318.25 +42.75 3275.50 1800 ---- 3207.00B ---- 3207.00B 3220.00 +42.75 3177.25 1900 ---- 3109.00B ---- 3109.00B 3121.50 +42.50 3079.00 2000 ---- 3010.50B ---- 3010.00B 3023.25 +42.50 2980.75 2100 ---- 2912.50B ---- 2912.50B 2925.00 +42.50 2882.50 2200 ---- 2814.00B ---- 2813.00B 2826.75 +42.50 2784.25 2300 ---- 2716.00B ---- 2716.00B 2728.50 +42.25 2686.25 2400 ---- 2618.00B ---- 2618.00B 2630.25 +42.25 2588.00 2500 ---- 2519.50B ---- 2519.00B 2532.00 +42.25 2489.75 2600 ---- 2421.50B ---- 2421.00B 2433.75 +42.00 2391.75 2700 ---- 2323.50B ---- 2323.50B 2335.75 +42.00 2293.75 2800 ---- 2225.50B ---- 2225.50B 2237.50 +42.00 2195.50 2850 ---- 2176.50B ---- 2176.50B 2188.50 +42.00 2146.50 2900 ---- 2127.50B ---- 2127.50B 2139.50 +42.00 2097.50 2950 ---- 2078.50B ---- 2078.50B 2090.50 +42.00 2048.50 3000 ---- 2029.50B ---- 2029.50B 2041.25 +41.75 1999.50 3050 ---- 1980.50B ---- 1980.50B 1992.25 +41.50 1950.75 3100 ---- 1931.50B ---- 1931.50B 1943.25 +41.50 1901.75 3150 ---- 1882.50B ---- 1882.50B 1894.25 +41.50 1852.75 3200 ---- 1834.00B ---- 1834.00B 1845.50 +41.75 1803.75 3250 ---- 1784.50B ---- 1784.00B 1796.50 +41.50 1755.00 3300 ---- 1736.00B ---- 1736.00B 1747.50 +41.50 1706.00 3350 ---- 1687.00B ---- 1687.00B 1698.50 +41.25 1657.25 3400 ---- 1638.00B ---- 1637.50B 1649.75 +41.50 1608.25 3450 ---- 1589.00B ---- 1588.50B 1600.75 +41.25 1559.50 3500 ---- 1540.50B ---- 1540.50B 1552.00 +41.25 1510.75 3550 ---- 1491.50B ---- 1491.00B 1503.00 +41.00 1462.00 3600 ---- 1443.00B ---- 1443.00B 1454.25 +41.00 1413.25 3650 ---- 1394.00B ---- 1393.00B 1405.50 +41.00 1364.50 3700 ---- 1345.50B ---- 1345.50B 1356.75 +40.75 1316.00 3750 ---- 1297.00B ---- 1297.00B 1308.25 +41.00 1267.25 3800 ---- 1248.50B ---- 1247.00B 1259.50 +40.75 1218.75 3850 ---- 1199.50B ---- 1198.50B 1211.00 +40.75 1170.25 3900 ---- 1151.00B ---- 1150.00B 1162.50 +40.50 1122.00 3950 ---- 1103.00B ---- 1103.00B 1114.00 +40.50 1073.50 9 4000 ---- 1054.50B ---- 1054.50B 1065.50 +40.25 1025.25 4050 ---- 1006.50B ---- 1006.50B 1017.25 +40.00 977.25 4100 ---- 958.50B ---- 958.50B 969.00 +40.00 929.00 4150 ---- 910.50B ---- 910.50B 921.00 +39.75 881.25 4200 ---- 862.00B ---- 861.00B 873.00 +39.50 833.50 4250 ---- 814.50B ---- 814.50B 825.25 +39.25 786.00 4300 ---- 773.25B ---- 773.25B 777.50 +39.00 738.50 1 4350 ---- 729.50B ---- 729.50B 730.25 +38.75 691.50 4400 ---- 682.50B ---- 682.50B 683.00 +38.25 644.75 4450 ---- 635.75B 598.00A 598.00A 636.25 +38.00 598.25 3 4500 ---- 589.25B 552.00A 589.25B 589.75 +37.50 552.25 1 4550 ---- 543.25B ---- 543.25B 543.75 +37.00 506.75 32 4600 ---- 498.25B ---- 498.25B 498.25 +36.25 1 462.00 7 4650 ---- 453.50B ---- 453.50B 453.50 +35.50 418.00 32 4700 ---- 409.50B ---- 409.50B 409.25 +34.50 374.75 5 4750 ---- 366.25B ---- 366.25B 366.25 +33.50 332.75 23 4800 ---- 324.25B ---- 324.25B 324.25 +32.00 292.25 191 4850 ---- 283.75B 251.00A 251.00A 284.00 +30.75 33 253.25 85 4900 246.25 248.00B 214.00A 247.75B 245.50 +29.00 1 216.50 300 4950 208.00 211.50B 179.75A 208.00 209.00 +27.25 2 181.75 11 51 5000 ---- 177.75B 148.25A 148.25A 175.50 +25.50 3 150.00 2 1122 5050 133.00 146.75B 120.25A 146.75B 144.50 +23.00 96 121.50 2 981 5100 116.00 119.00B 95.50A 115.00A 116.25 +19.75 6 96.50 678 5150 89.75 95.00B 74.50A 88.50A 92.00 +16.75 2 75.25 1298 5200 69.50 74.50B 57.25A 74.00B 71.75 +14.00 6 57.75 19 415 5250 55.00 57.50B 43.00A 54.00A 55.00 +11.50 8 43.50 3 842 5300 ---- 43.75B 32.00A 43.75B 41.75 +9.50 3 32.25 21 258 5350 27.00 32.75B 27.00 32.75B 31.25 +7.75 407 23.50 21 331 5400 22.75 24.25B 22.75 24.25B 23.00 +6.00 422 17.00 46 575 5450 12.50 17.75B 12.00A 16.50A 16.50 +4.25 14 12.25 7 226 5500 12.00 12.75B 8.55A 11.75A 12.00 +3.35 15 8.65 12 2554 5550 8.80 9.20B 6.15A 8.50 8.50 +2.30 200 6.20 295 5600 6.25 6.70B 4.45A 6.45B 6.15 +1.65 12 4.50 37 132 5650 4.75 4.90B 4.55 4.70B 4.50 +1.20 9 3.30 10 5700 ---- 3.65B ---- 3.65B 3.35 +.85 2.50 20 5750 2.65 2.75B 2.65 2.50A 2.50 +.55 10 1.95 2 5800 2.05 2.10B 2.00 1.90A 1.95 +.45 41 1.50 3 5850 1.65 1.65 1.60 1.50A 1.50 +.30 15 1.20 4 5900 ---- 1.30B ---- 1.30B 1.20 +.25 1 .95 2 104 5950 ---- 1.05B ---- 1.05B .95 +.15 .80 1 6000 ---- .85B ---- .85B .75 +.10 .65 55 6050 ---- .70B ---- .70B .60 +.05 .55 30 6100 ---- .55B ---- .55B .50 +.05 .45 6 6200 .45 .45 .45 .40A .40 +.05 2 .35 22 6300 ---- ---- ---- ---- .25 .00 .25 3 6400 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .15 .00 .15 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 6900 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- CAB .00 CAB EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- ---- ---- ---- 4233.50 +42.75 4190.75 900 ---- ---- ---- ---- 4135.75 +42.75 4093.00 1000 ---- ---- ---- ---- 4037.75 +42.75 3995.00 1100 ---- ---- ---- ---- 3940.00 +42.75 3897.25 1200 ---- ---- ---- ---- 3842.00 +42.50 3799.50 1300 ---- ---- ---- ---- 3744.00 +42.50 3701.50 1400 ---- ---- ---- ---- 3646.25 +42.50 3603.75 1500 ---- ---- ---- ---- 3548.25 +42.50 3505.75 1600 ---- ---- ---- ---- 3450.50 +42.50 3408.00 1700 ---- ---- ---- ---- 3352.50 +42.25 3310.25 1800 ---- ---- ---- ---- 3254.75 +42.25 3212.50 1900 ---- ---- ---- ---- 3156.75 +42.00 3114.75 2000 ---- ---- ---- ---- 3059.00 +42.00 3017.00 500 2100 ---- ---- ---- ---- 2961.25 +42.00 2919.25 2200 ---- ---- ---- ---- 2863.50 +42.00 2821.50 2300 ---- ---- ---- ---- 2765.75 +42.00 2723.75 2400 ---- 2626.50B ---- ---- 2668.00 +42.00 2626.00 2500 ---- 2541.00B ---- 2541.00B 2570.25 +42.00 2528.25 2550 ---- 2500.00B ---- 2499.00B 2521.50 +42.00 2479.50 2600 ---- 2451.00B ---- 2450.50B 2472.50 +41.75 2430.75 2650 ---- 2402.50B ---- 2401.50B 2423.75 +41.75 2382.00 2700 ---- 2360.50B ---- 2360.00B 2375.00 +41.75 2333.25 2750 ---- 2312.50B ---- 2311.50B 2326.25 +42.00 2284.25 2800 ---- 2263.50B ---- 2262.50B 2277.25 +41.75 2235.50 2850 ---- 2215.00B ---- 2214.00B 2228.50 +41.75 2186.75 2900 ---- 2166.50B ---- 2165.00B 2179.75 +41.50 2138.25 2950 ---- 2117.50B ---- 2116.50B 2131.00 +41.50 2089.50 3000 ---- 2068.50B ---- 2067.50B 2082.25 +41.50 2040.75 42 3050 ---- 2020.00B ---- 2019.00B 2033.50 +41.50 1992.00 3100 ---- 1971.50B ---- 1970.50B 1984.75 +41.50 1943.25 3150 ---- 1922.50B ---- 1921.50B 1936.25 +41.50 1894.75 3200 ---- 1874.00B ---- 1873.00B 1887.50 +41.50 1846.00 3250 ---- 1825.50B ---- 1824.50B 1838.75 +41.25 1797.50 3300 ---- 1777.00B ---- 1775.50B 1790.25 +41.25 1749.00 14 3350 ---- 1728.00B ---- 1727.00B 1741.50 +41.25 1700.25 3400 ---- 1679.50B ---- 1678.50B 1693.00 +41.25 1651.75 28 3450 ---- 1631.00B ---- 1630.00B 1644.50 +41.25 1603.25 3500 ---- 1582.50B ---- 1581.50B 1596.00 +41.25 1554.75 46 3550 ---- 1534.00B ---- 1533.00B 1547.50 +41.00 1506.50 3600 ---- 1486.00B ---- 1484.50B 1499.00 +41.00 1458.00 14 3650 ---- 1437.50B ---- 1436.50B 1450.50 +40.75 1409.75 3700 ---- 1389.00B ---- 1388.00B 1402.25 +40.75 1361.50 65 3750 ---- 1341.00B ---- 1340.00B 1354.00 +40.75 1313.25 3800 ---- 1292.50B ---- 1291.50B 1305.75 +40.50 1265.25 28 3850 ---- 1244.50B ---- 1243.50B 1257.50 +40.50 1217.00 1 3900 ---- 1196.50B ---- 1195.50B 1209.50 +40.50 1169.00 12 3950 ---- 1148.50B ---- 1147.50B 1161.50 +40.25 1121.25 2 4000 ---- 1100.50B ---- 1099.50B 1113.50 +40.00 1073.50 54 4050 ---- 1053.00B ---- 1052.00B 1065.75 +40.00 1025.75 4100 ---- 1005.00B ---- 1004.00B 1018.00 +39.75 978.25 48 4150 ---- 957.50B ---- 956.50B 970.25 +39.50 930.75 26 4200 ---- 910.50B ---- 909.50B 923.00 +39.50 883.50 246 4250 ---- 863.00B ---- 862.00B 875.75 +39.25 836.50 29 4300 ---- 826.75B ---- 826.75B 828.75 +39.00 789.75 224 4350 ---- 781.25B ---- 781.25B 781.75 +38.50 743.25 21 4400 ---- 734.75B ---- 734.75B 735.25 +38.25 697.00 155 4450 ---- 688.50B ---- 688.50B 689.00 +37.75 651.25 22 4500 ---- 642.75B ---- 642.75B 643.25 +37.25 606.00 292 4550 ---- 597.25B ---- 597.25B 598.00 +37.00 561.00 316 4600 ---- 553.00B ---- 553.00B 553.00 +36.25 516.75 796 4650 ---- 508.50B ---- 508.50B 508.75 +35.75 473.00 121 4700 ---- 464.75B ---- 464.75B 465.00 +34.75 430.25 310 4750 ---- 422.00B ---- 422.00B 422.25 +33.75 388.50 1208 4800 376.00 384.00 376.00 377.50A 380.50 +32.75 7 347.75 880 4850 ---- 339.75B 306.50A 306.50A 340.00 +31.75 1 308.25 50 366 4900 ---- 303.75B 268.75A 268.75A 300.75 +30.25 270.50 401 4950 266.25 266.25 232.75A 260.75A 263.50 +29.00 70 234.50 12 424 5000 ---- 230.75B 199.25A 199.25A 228.00 +27.25 200.75 459 5050 ---- 197.50B 168.25A 168.25A 195.00 +25.50 3 169.50 439 5100 162.25 167.00B 140.00A 158.50A 164.25 +23.25 4 141.00 1325 5150 124.00 139.00B 114.75A 123.75A 136.25 +20.75 2 115.50 1169 5200 103.00 114.25B 92.50A 113.75B 111.25 +18.00 6 93.25 1257 5250 ---- 92.50B 73.50A 73.50A 89.75 +15.75 74.00 31 616 5300 59.50 74.00B 57.75A 73.50B 71.50 +13.25 55 58.25 34 643 5350 57.00 58.50B 44.75A 56.75B 56.50 +11.25 65 45.25 320 5400 38.50 45.75B 34.25A 45.75B 44.00 +9.25 12 34.75 707 5450 ---- 35.25B 26.00A 35.25B 34.00 +7.75 26.25 372 5500 25.75 27.00B 19.50A 26.50B 25.75 +6.00 15 19.75 128 1695 5550 19.75 20.25B 14.50A 20.00B 19.50 +4.75 7 14.75 232 679 5600 14.50 15.25B 14.50 15.00B 14.50 +3.75 10 10.75 949 5650 ---- 11.50B 7.95A 7.95A 10.75 +2.70 8.05 157 5700 ---- 8.70B 6.00A 8.70B 8.10 +2.05 6.05 10 11 5750 ---- 6.60B ---- 6.60B 6.15 +1.55 4.60 6 5800 ---- 5.05B ---- 5.05B 4.75 +1.20 22 3.55 210 5850 ---- 3.90B ---- 3.90B 3.70 +.90 2.80 252 5900 2.90 3.10B 2.90 3.10B 2.90 +.70 2 2.20 62 5950 ---- 2.45B ---- 2.45B 2.30 +.50 1.80 6000 ---- 2.00B ---- 2.00B 1.85 +.40 1.45 505 6050 ---- 1.60B ---- 1.60B 1.50 +.30 1.20 6100 ---- 1.30B ---- 1.30B 1.20 +.20 1.00 6200 ---- .90B ---- .90B .80 +.10 .70 6300 ---- .60B ---- .60B .55 +.05 .50 1 6400 ---- .40B ---- .40B .40 +.05 .35 6500 ---- ---- ---- ---- .30 .00 .30 1 6600 ---- ---- ---- ---- .25 .00 .25 6 6700 ---- ---- ---- ---- .20 .00 .20 1 6800 ---- ---- ---- ---- .15 .00 .15 1 6900 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 .00 .10 EW JUL24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4019.50 +41.50 3978.00 1100 ---- ---- ---- ---- 3922.00 +41.25 3880.75 1200 ---- ---- ---- ---- 3824.75 +41.50 3783.25 1300 ---- ---- ---- ---- 3727.25 +41.25 3686.00 1400 ---- ---- ---- ---- 3629.75 +41.25 3588.50 1500 ---- ---- ---- ---- 3532.50 +41.50 3491.00 1600 ---- ---- ---- ---- 3435.00 +41.25 3393.75 1700 ---- ---- ---- ---- 3337.75 +41.25 3296.50 1800 ---- ---- ---- ---- 3240.25 +41.25 3199.00 1900 ---- ---- ---- ---- 3143.00 +41.25 3101.75 2000 ---- ---- ---- ---- 3045.75 +41.25 3004.50 2100 ---- ---- ---- ---- 2948.50 +41.25 2907.25 2200 ---- ---- ---- ---- 2851.25 +41.25 2810.00 2300 ---- ---- ---- ---- 2754.00 +41.25 2712.75 2400 ---- ---- ---- ---- 2656.75 +41.00 2615.75 2500 ---- ---- ---- ---- 2559.50 +41.00 2518.50 2600 ---- ---- ---- ---- 2462.50 +41.00 2421.50 2700 ---- ---- ---- ---- 2365.50 +41.00 2324.50 2800 ---- ---- ---- ---- 2268.50 +41.00 2227.50 2900 ---- ---- ---- ---- 2171.50 +40.75 2130.75 3000 ---- ---- ---- ---- 2074.75 +41.00 2033.75 3050 ---- ---- ---- ---- 2026.25 +40.75 1985.50 3100 ---- ---- ---- ---- 1977.75 +40.75 1937.00 3150 ---- ---- ---- ---- 1929.50 +40.75 1888.75 3200 ---- ---- ---- ---- 1881.25 +40.75 1840.50 3250 ---- ---- ---- ---- 1832.75 +40.50 1792.25 3300 ---- ---- ---- ---- 1784.50 +40.50 1744.00 3350 ---- ---- ---- ---- 1736.25 +40.50 1695.75 3400 ---- ---- ---- ---- 1688.25 +40.50 1647.75 3450 ---- ---- ---- ---- 1640.00 +40.50 1599.50 3500 ---- ---- ---- ---- 1591.75 +40.25 1551.50 3550 ---- ---- ---- ---- 1543.75 +40.25 1503.50 3600 ---- ---- ---- ---- 1495.75 +40.25 1455.50 3650 ---- ---- ---- ---- 1447.75 +40.00 1407.75 3700 ---- ---- ---- ---- 1400.00 +40.25 1359.75 3750 ---- ---- ---- ---- 1352.00 +40.00 1312.00 3800 ---- ---- ---- ---- 1304.25 +39.75 1264.50 3850 ---- ---- ---- ---- 1256.75 +39.75 1217.00 3900 ---- ---- ---- ---- 1209.00 +39.50 1169.50 3950 ---- 1131.00B ---- 1131.00B 1161.50 +39.50 1122.00 4000 ---- 1090.75B ---- 1090.75B 1114.25 +39.25 1075.00 4050 ---- 1048.75B ---- 1048.75B 1067.00 +39.25 1027.75 2 2 4100 ---- 1007.00B ---- 1007.00B 1020.00 +39.00 981.00 4150 ---- 971.50B ---- 971.50B 973.00 +38.75 934.25 4200 ---- 924.75B ---- 924.75B 926.25 +38.50 887.75 4250 ---- 878.50B ---- 878.50B 879.75 +38.25 841.50 4300 ---- 832.25B ---- 832.25B 833.50 +38.00 795.50 4350 ---- 786.25B ---- 786.25B 787.50 +37.50 750.00 4400 ---- 740.50B ---- 740.50B 742.00 +37.25 704.75 4450 ---- 695.25B ---- 695.25B 696.50 +36.75 659.75 4500 ---- 650.75B ---- 650.75B 651.75 +36.25 615.50 4550 ---- 606.25B ---- 606.25B 607.25 +35.75 571.50 2 2 4600 ---- 562.25B ---- 562.25B 563.50 +35.25 528.25 4650 ---- 519.00B ---- 519.00B 520.25 +34.50 485.75 4700 ---- 476.50B ---- 476.50B 477.75 +33.50 444.25 4750 ---- 434.75B ---- 434.75B 436.25 +32.75 1 403.50 4800 ---- 394.25B ---- 394.25B 395.75 +31.75 364.00 4850 ---- 355.00B 323.75A 323.75A 356.25 +30.50 325.75 4900 ---- 320.75B 287.00A 287.00A 318.50 +29.75 288.75 4950 ---- 284.50B 251.75A 251.75A 282.00 +28.25 253.75 20 5000 ---- 250.00B 219.00A 219.00A 247.50 +27.00 220.50 1 2 5050 ---- 217.25B 188.00A 188.00A 214.75 +25.25 189.50 2 20 5100 ---- 186.75B 159.75A 159.75A 184.25 +23.50 252 160.75 1 17 5150 ---- 158.50B 133.75A 133.75A 155.75 +21.00 3 134.75 1 19 5200 126.00 133.00B 110.75A 125.25A 130.25 +18.75 1 111.50 24 5250 ---- 110.25B 90.50A 90.50A 107.75 +16.75 91.00 1 5300 ---- 90.50B 73.00A 73.00A 88.00 +14.50 73.50 1 5350 ---- 73.50B 58.25A 73.50B 71.25 +12.75 58.50 38 5400 ---- 59.00B 46.00A 59.00B 57.25 +11.00 16 46.25 1 5450 ---- 47.00B ---- 47.00B 45.50 +9.25 36.25 1 5500 ---- 37.00B ---- 37.00B 35.75 +7.75 28.00 1 5550 ---- 29.00B 21.50A 29.00B 28.00 +6.25 21.75 74 75 5600 21.75 22.50B 16.50A 22.50B 21.75 +5.00 102 16.75 1 5650 ---- 17.50B ---- 17.50B 16.75 +4.00 12.75 10 5700 ---- 13.50B 9.70A 13.50B 12.75 +2.85 9.90 5750 ---- 10.25B 7.60A 7.60A 9.90 +2.25 7.65 5800 ---- 8.10B ---- 8.10B 7.65 +1.70 5.95 5850 ---- 6.35B ---- 6.35B 6.00 +1.35 4.65 5900 ---- 5.05B ---- 5.05B 4.75 +1.05 3.70 5950 ---- 4.05B ---- 4.05B 3.85 +.90 2.95 9 6000 ---- 3.30B ---- 3.30B 3.15 +.75 2.40 6050 ---- 2.65B ---- 2.65B 2.55 +.60 1.95 6100 ---- 2.15B ---- 2.15B 2.10 +.50 1.60 6200 ---- 1.45B ---- 1.45B 1.45 +.30 1.15 6 6300 1.00 1.00 1.00 1.00 1.00 +.20 1 .80 1 6400 ---- .70B ---- .70B .70 +.10 .60 6500 ---- .50B ---- .50B .50 +.05 .45 6600 ---- .35B ---- .35B .35 +.05 .30 6700 ---- .25B ---- .25B .25 +.05 .20 6800 ---- ---- ---- ---- .20 +.05 .15 6900 .25 .25 .20A .20A .15 .00 3 .15 7000 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 +.05 .05 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4128.00 +42.00 4086.00 3 1000 ---- 3994.50B ---- 3994.50B 4031.25 +41.75 3989.50 251 1100 ---- 3914.50B ---- 3912.00B 3934.75 +42.00 3892.75 1200 ---- 3817.50B ---- 3815.50B 3838.00 +41.75 3796.25 1300 ---- 3721.00B ---- 3719.00B 3741.50 +41.75 3699.75 1400 ---- 3624.50B ---- 3622.50B 3645.00 +41.75 3603.25 1500 ---- 3528.00B ---- 3526.00B 3548.25 +41.75 3506.50 1600 ---- 3431.50B ---- 3429.50B 3451.75 +41.75 3410.00 1700 ---- 3335.00B ---- 3333.00B 3355.25 +41.50 3313.75 1800 ---- 3238.50B ---- 3236.50B 3258.75 +41.50 3217.25 1900 ---- 3142.00B ---- 3140.50B 3162.50 +41.75 3120.75 25 2000 ---- 3046.00B ---- 3045.00B 3066.00 +41.50 3024.50 2100 ---- 2949.50B ---- 2947.50B 2969.75 +41.75 2928.00 2200 ---- 2853.50B ---- 2851.50B 2873.25 +41.50 2831.75 2300 ---- 2757.00B ---- 2755.00B 2777.00 +41.50 2735.50 2400 ---- 2661.00B ---- 2659.00B 2680.75 +41.50 2639.25 2500 ---- 2565.00B ---- 2563.00B 2584.75 +41.50 2543.25 2600 ---- 2469.00B ---- 2467.00B 2488.50 +41.25 2447.25 2650 ---- 2421.00B ---- 2419.00B 2440.50 +41.25 2399.25 2700 ---- 2373.00B ---- 2371.00B 2392.50 +41.25 2351.25 2750 ---- 2325.00B ---- 2323.00B 2344.50 +41.25 2303.25 2800 ---- 2277.00B ---- 2275.00B 2296.50 +41.25 2255.25 2850 ---- 2229.00B ---- 2227.00B 2248.50 +41.25 2207.25 2900 ---- 2181.00B ---- 2179.00B 2200.75 +41.25 2159.50 2950 ---- 2133.00B ---- 2131.50B 2152.75 +41.25 2111.50 3000 ---- 2085.50B ---- 2083.50B 2105.00 +41.25 2063.75 3050 ---- 2037.50B ---- 2035.50B 2057.00 +41.00 2016.00 3100 ---- 1990.00B ---- 1988.00B 2009.25 +41.00 1968.25 3150 ---- 1942.00B ---- 1940.00B 1961.50 +41.00 1920.50 3200 ---- 1894.50B ---- 1892.50B 1913.75 +41.00 1872.75 3250 ---- 1846.50B ---- 1845.00B 1866.00 +41.00 1825.00 3300 ---- 1799.00B ---- 1797.50B 1818.50 +41.00 1777.50 3350 ---- 1751.50B ---- 1749.50B 1770.75 +40.75 1730.00 3400 ---- 1704.00B ---- 1702.00B 1723.25 +40.75 1682.50 3450 ---- 1656.50B ---- 1655.00B 1675.75 +40.75 1635.00 17 3500 ---- 1609.50B ---- 1607.50B 1628.25 +40.50 1587.75 74 3550 ---- 1562.00B ---- 1560.00B 1581.00 +40.75 1540.25 18 3600 ---- 1514.50B ---- 1513.00B 1533.50 +40.25 1493.25 5 3650 ---- 1467.50B ---- 1465.50B 1486.50 +40.50 1446.00 3700 ---- 1420.50B ---- 1418.50B 1439.25 +40.25 1399.00 30 3750 ---- 1373.50B ---- 1371.50B 1392.25 +40.00 1352.25 3800 ---- 1326.50B ---- 1325.00B 1345.25 +40.00 1305.25 16 3850 ---- 1279.50B ---- 1278.00B 1298.50 +39.75 1258.75 3900 ---- 1235.00B ---- 1235.00B 1251.75 +39.75 1212.00 11 3950 ---- 1198.00B ---- 1198.00B 1205.25 +39.50 1165.75 4000 ---- 1156.75B ---- 1156.75B 1158.75 +39.50 1119.25 4050 ---- 1110.75B ---- 1110.75B 1112.50 +39.25 1073.25 4100 ---- 1064.75B ---- 1064.75B 1066.50 +38.75 1027.75 48 4150 ---- 1019.00B ---- 1019.00B 1020.75 +38.50 982.25 8 4200 ---- 973.25B ---- 973.25B 975.25 +38.25 937.00 86 4250 ---- 928.00B ---- 928.00B 930.00 +38.00 892.00 79 4300 ---- 883.00B ---- 883.00B 884.75 +37.50 847.25 148 4350 ---- 838.25B ---- 838.25B 840.00 +37.25 802.75 4400 ---- 794.00B ---- 794.00B 795.75 +37.00 758.75 178 4450 ---- 750.00B ---- 750.00B 751.50 +36.50 715.00 45 4500 ---- 706.50B ---- 706.50B 708.00 +36.00 672.00 453 4550 ---- 663.25B ---- 663.25B 664.75 +35.25 629.50 2 4600 ---- 620.75B ---- 620.75B 622.25 +34.75 587.50 360 4650 ---- 578.75B ---- 578.75B 580.25 +34.25 546.00 184 4700 ---- 537.25B ---- 537.25B 539.00 +33.50 505.50 248 4750 ---- 496.75B ---- 496.75B 498.75 +32.75 466.00 317 4800 ---- 457.25B 426.00A 457.25B 459.00 +31.75 427.25 625 4850 ---- 423.25B 388.25A 423.25B 420.50 +31.00 389.50 525 4900 ---- 386.00B 351.75A 386.00B 383.00 +30.00 353.00 759 4950 ---- 349.75B 316.50A 349.75B 346.75 +29.25 317.50 164 5000 ---- 314.75B 282.75A 314.75B 312.00 +28.25 283.75 6 318 5050 ---- 281.50B 250.75A 250.75A 278.50 +27.00 251.50 97 5100 ---- 249.75B 220.50A 249.75B 246.75 +25.75 221.00 550 5150 ---- 219.75B 192.25A 219.75B 217.00 +24.50 192.50 144 5200 ---- 191.50B 166.00A 191.50B 189.00 +22.75 166.25 424 5250 ---- 165.75B ---- 165.75B 163.25 +21.25 142.00 82 5300 ---- 141.75B 120.00A 141.75B 139.75 +19.25 120.50 216 5350 ---- 120.50B 100.75A 120.50B 118.50 +17.50 101.00 187 5400 ---- 101.50B 83.75A 101.50B 99.75 +15.75 84.00 78 5450 ---- 84.75B ---- 84.75B 83.00 +13.75 69.25 203 5500 66.75 70.25B 66.75 68.25 68.75 +12.00 56 56.75 139 5550 ---- 57.75B ---- 57.75B 56.25 +10.25 46.00 105 5600 ---- 47.25B ---- 47.25B 46.00 +8.75 37.25 73 5650 ---- 38.50B ---- 38.50B 37.25 +7.50 29.75 5700 ---- 31.25B ---- 31.25B 30.00 +6.25 23.75 274 5750 ---- 25.00B ---- 25.00B 24.25 +5.25 19.00 5800 ---- 20.00B ---- 20.00B 19.50 +4.50 15.00 17 5850 ---- 16.00B ---- 16.00B 15.50 +3.50 2 12.00 3 5900 ---- 13.00B ---- 13.00B 12.50 +2.90 9.60 271 277 5950 ---- 10.25B ---- 10.25B 10.00 +2.30 7.70 6000 ---- 8.45B ---- 8.45B 8.15 +1.90 6.25 254 6050 ---- 6.90B ---- 6.90B 6.65 +1.50 5.15 6100 ---- 5.70B ---- 5.70B 5.45 +1.20 4.25 1 6150 ---- 4.75B ---- 4.75B 4.50 +.95 3.55 6200 ---- 3.95B ---- 3.95B 3.70 +.75 2.95 1 6300 ---- 2.75B ---- 2.75B 2.60 +.50 2.10 8 6400 ---- 1.90B ---- 1.90B 1.85 +.35 1.50 2 6500 ---- 1.30B ---- 1.30B 1.35 +.25 1.10 6600 ---- .95B ---- .95B .95 +.15 .80 5 6700 ---- .70B ---- .70B .75 +.15 .60 6800 ---- .50B ---- .50B .55 +.10 .45 2 6900 ---- ---- ---- ---- .45 +.10 .35 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .30 +.05 .25 EW DEC24 End of Month (EOM) Emini S&P Options CALL 900 ---- 4087.50B ---- 4085.50B 4121.25 +42.25 4079.00 1000 ---- 3992.50B ---- 3990.00B 4026.00 +42.50 3983.50 14 1100 ---- 3897.00B ---- 3895.00B 3930.50 +42.25 3888.25 1 1200 ---- 3801.50B ---- 3799.50B 3835.00 +42.25 3792.75 1300 ---- 3706.50B ---- 3704.00B 3739.75 +42.25 3697.50 1400 ---- 3611.00B ---- 3608.50B 3644.50 +42.25 3602.25 1500 ---- 3516.00B ---- 3513.50B 3549.25 +42.25 3507.00 1600 ---- 3420.50B ---- 3418.50B 3454.00 +42.25 3411.75 1700 ---- 3325.50B ---- 3323.50B 3358.75 +42.00 3316.75 1800 ---- 3230.50B ---- 3228.50B 3263.50 +42.00 3221.50 1900 ---- 3135.50B ---- 3133.00B 3168.50 +42.00 3126.50 2000 ---- 3040.50B ---- 3038.50B 3073.50 +42.00 3031.50 2100 ---- 2945.50B ---- 2943.50B 2978.50 +42.00 2936.50 2200 ---- 2850.50B ---- 2848.00B 2883.50 +42.00 2841.50 2300 ---- 2756.00B ---- 2753.50B 2788.50 +41.75 2746.75 2400 ---- 2661.00B ---- 2658.50B 2693.75 +41.75 2652.00 2500 ---- 2566.50B ---- 2564.50B 2599.00 +41.75 2557.25 2600 ---- 2472.00B ---- 2470.00B 2504.50 +41.75 2462.75 2700 ---- 2377.50B ---- 2375.50B 2410.00 +41.75 2368.25 2800 ---- 2283.50B ---- 2281.00B 2315.50 +41.50 2274.00 2900 ---- 2189.00B ---- 2186.50B 2221.25 +41.50 2179.75 2950 ---- 2142.00B ---- 2139.50B 2174.25 +41.50 2132.75 3000 ---- 2095.00B ---- 2093.00B 2127.25 +41.50 2085.75 14 3050 ---- 2048.50B ---- 2046.00B 2080.25 +41.25 2039.00 3100 ---- 2001.50B ---- 1999.50B 2033.25 +41.25 1992.00 3150 ---- 1954.50B ---- 1952.00B 1986.50 +41.25 1945.25 3200 ---- 1908.00B ---- 1906.00B 1939.75 +41.25 1898.50 3250 ---- 1861.50B ---- 1859.00B 1893.00 +41.00 1852.00 3300 ---- 1814.50B ---- 1812.00B 1846.25 +41.00 1805.25 3350 ---- 1768.00B ---- 1765.50B 1799.75 +41.00 1758.75 3400 ---- 1722.00B ---- 1719.50B 1753.25 +40.75 1712.50 3450 ---- 1675.50B ---- 1673.00B 1706.75 +40.75 1666.00 3500 ---- 1631.25B ---- 1631.25B 1660.50 +40.50 1620.00 3550 ---- 1586.75B ---- 1586.75B 1614.25 +40.50 1573.75 3600 ---- 1546.00B ---- 1546.00B 1568.25 +40.50 1527.75 3650 ---- 1505.00B ---- 1505.00B 1522.25 +40.25 1482.00 3700 ---- 1469.75B ---- 1469.75B 1476.50 +40.25 1436.25 3750 ---- 1425.50B ---- 1425.50B 1430.75 +40.00 1390.75 3800 ---- 1380.00B ---- 1380.00B 1385.25 +40.00 1345.25 51 3850 ---- 1334.75B ---- 1334.75B 1339.75 +39.75 1300.00 3900 ---- 1289.50B ---- 1289.50B 1294.50 +39.50 1255.00 3950 ---- 1244.50B ---- 1244.50B 1249.50 +39.25 1210.25 4000 ---- 1199.75B ---- 1199.75B 1204.75 +39.00 1165.75 34 4050 ---- 1155.25B ---- 1155.25B 1160.25 +38.75 1121.50 4100 ---- 1111.00B ---- 1111.00B 1115.75 +38.50 1077.25 4150 ---- 1067.00B ---- 1067.00B 1071.75 +38.25 1033.50 4200 ---- 1023.50B ---- 1023.50B 1028.00 +38.00 990.00 86 4250 ---- 980.25B ---- 980.25B 984.50 +37.50 947.00 4300 ---- 937.00B ---- 937.00B 941.50 +37.25 904.25 147 4350 ---- 894.25B ---- 894.25B 898.50 +36.75 861.75 4400 ---- 852.00B ---- 852.00B 856.25 +36.50 819.75 104 4450 ---- 810.00B ---- 810.00B 814.25 +36.00 778.25 4500 ---- 768.50B ---- 768.50B 772.75 +35.50 737.25 49 4550 ---- 727.50B ---- 727.50B 731.75 +35.25 696.50 4600 ---- 687.00B ---- 687.00B 691.25 +34.50 656.75 175 4650 ---- 647.25B ---- 647.25B 651.25 +34.00 617.25 14 4700 ---- 608.00B ---- 608.00B 612.00 +33.25 578.75 194 4750 ---- 569.25B 540.50A 569.25B 573.50 +32.75 540.75 80 4800 ---- 537.75B 503.25A 537.75B 535.50 +31.75 503.75 1575 4850 ---- 500.75B 467.00A 500.75B 498.50 +31.25 467.25 18 4900 ---- 464.75B 431.50A 464.75B 462.50 +30.50 432.00 674 4950 ---- 429.50B 397.00A 429.50B 427.25 +29.75 397.50 99 5000 393.00 395.25B 363.75A 393.00 393.00 +28.75 1 364.25 272 5050 ---- 362.25B 331.50A 362.25B 359.75 +27.75 332.00 1481 5100 ---- 330.25B 300.75A 330.25B 327.75 +26.50 301.25 14 853 5150 ---- 299.50B 271.25A 299.50B 297.00 +25.25 271.75 192 5200 ---- 270.50B 243.25A 270.50B 267.50 +23.75 243.75 365 5250 ---- 242.50B 216.75A 242.25B 239.75 +22.50 217.25 67 5300 ---- 216.50B 192.00A 216.50B 213.75 +21.25 192.50 387 5350 ---- 191.75B 169.00A 191.75B 189.25 +19.75 169.50 3 5400 167.00 168.75B 147.75A 167.00 166.75 +18.50 7 148.25 106 5450 ---- 147.75B 128.50A 147.75B 146.00 +17.25 128.75 1 5500 123.00 128.75B 111.00A 128.75B 127.00 +15.75 1 111.25 72 5550 ---- 111.25B ---- 111.25B 109.75 +14.50 95.25 115 5600 ---- 95.75B ---- 95.75B 94.25 +13.00 6 81.25 15 5650 ---- 82.00B ---- 82.00B 80.50 +11.50 69.00 4 5700 ---- 70.00B 58.25A 70.00B 68.50 +10.00 58.50 25 5750 ---- 59.25B 49.00A 59.25B 58.00 +8.75 49.25 5800 48.50 50.25B 48.50 47.75A 49.00 +7.75 5 41.25 1 253 5850 ---- 42.25B ---- 42.25B 41.25 +6.75 34.50 4 5900 34.75 35.50B 28.50A 35.00B 34.50 +5.75 1 28.75 435 5950 ---- 29.75B 23.75A 29.75B 28.75 +4.75 24.00 6000 ---- 24.75B ---- 24.75B 24.00 +4.25 19.75 456 6050 ---- 20.75B ---- 20.75B 20.00 +3.50 16.50 6100 17.25 17.25 17.25 16.75A 16.75 +3.00 1 13.75 1 6 6150 14.25 14.50B 14.25 14.00A 14.00 +2.50 1 11.50 6200 ---- 12.00B ---- 12.00B 11.75 +2.10 9.65 1 6300 ---- 8.60B ---- 8.60B 8.35 +1.50 6.85 10 10 6400 ---- 6.15B ---- 6.15B 6.00 +1.00 5.00 2 6500 ---- 4.50B ---- 4.50B 4.40 +.75 3.65 15 6600 3.35 3.35 3.35 3.35 3.25 +.55 2 2.70 4 6700 ---- 2.40B ---- 2.40B 2.40 +.35 2.05 1 6800 ---- 1.80B ---- 1.80B 1.80 +.25 1.55 5 6900 ---- 1.35B ---- 1.35B 1.35 +.20 1.15 7000 1.15 1.15 1.10 1.10 1.00 +.10 188 .90 127 7100 ---- .75B ---- .75B .80 +.10 .70 7200 ---- ---- ---- ---- .65 +.10 .55 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4110.75 +40.00 4070.75 1000 ---- ---- ---- ---- 4016.25 +39.75 3976.50 1100 ---- ---- ---- ---- 3922.00 +39.75 3882.25 1200 ---- ---- ---- ---- 3827.75 +39.75 3788.00 1300 ---- ---- ---- ---- 3733.75 +39.75 3694.00 1400 ---- ---- ---- ---- 3639.50 +39.75 3599.75 1500 ---- ---- ---- ---- 3545.25 +39.50 3505.75 1600 ---- ---- ---- ---- 3451.25 +39.75 3411.50 1700 ---- ---- ---- ---- 3357.25 +39.75 3317.50 1800 ---- ---- ---- ---- 3263.25 +39.75 3223.50 1900 ---- ---- ---- ---- 3169.25 +39.50 3129.75 2000 ---- ---- ---- ---- 3075.25 +39.50 3035.75 2100 ---- ---- ---- ---- 2981.50 +39.50 2942.00 2200 ---- ---- ---- ---- 2887.75 +39.25 2848.50 2300 ---- ---- ---- ---- 2794.25 +39.50 2754.75 2400 ---- ---- ---- ---- 2700.75 +39.25 2661.50 2500 ---- ---- ---- ---- 2607.25 +39.25 2568.00 2600 ---- ---- ---- ---- 2514.00 +39.00 2475.00 2700 ---- ---- ---- ---- 2421.00 +39.00 2382.00 2800 ---- ---- ---- ---- 2328.00 +38.75 2289.25 2900 ---- ---- ---- ---- 2235.50 +39.00 2196.50 3000 ---- ---- ---- ---- 2143.00 +38.75 2104.25 3100 ---- ---- ---- ---- 2050.75 +38.75 2012.00 3200 ---- ---- ---- ---- 1958.75 +38.50 1920.25 3300 ---- 1852.00B ---- 1852.00B 1867.25 +38.25 1829.00 3400 ---- 1767.00B ---- 1767.00B 1776.00 +38.00 1738.00 3500 ---- 1686.75B ---- 1686.75B 1685.25 +37.75 1647.50 3600 ---- 1598.00B ---- 1598.00B 1595.25 +37.50 1557.75 3700 ---- 1508.25B ---- 1508.25B 1505.50 +37.00 1468.50 3800 ---- 1419.50B ---- 1419.50B 1416.75 +36.75 1380.00 3900 ---- 1331.25B ---- 1331.25B 1328.50 +36.25 1292.25 4000 ---- 1244.00B ---- 1244.00B 1241.50 +36.00 1205.50 4100 ---- 1152.75B ---- 1152.75B 1155.25 +35.50 1119.75 8 4200 ---- 1074.50B ---- 1074.50B 1070.25 +35.00 1035.25 4300 ---- 983.75B ---- 983.75B 986.25 +34.00 952.25 10 4400 ---- 908.25B ---- 908.25B 904.00 +33.50 870.50 4500 ---- 827.50B ---- 827.50B 823.50 +32.75 790.75 4600 ---- 741.75B ---- 741.75B 744.75 +31.75 713.00 13 4700 ---- 665.25B ---- 665.25B 668.25 +30.75 637.50 23 4800 ---- 599.00B ---- 599.00B 594.00 +29.25 65 564.75 297 4900 ---- 527.75B ---- 527.75B 522.50 +28.00 494.50 252 5000 ---- 459.50B ---- 459.50B 454.25 +26.75 427.50 106 5100 ---- 395.00B ---- 395.00B 389.50 +25.00 364.50 110 5200 ---- 334.25B ---- 334.25B 329.25 +23.25 306.00 222 5300 ---- 278.00B ---- 278.00B 274.25 +21.75 252.50 46 5400 ---- 227.25B ---- 227.25B 224.50 +19.75 204.75 74 5500 ---- 182.25B ---- 182.25B 180.00 +17.50 162.50 79 5600 ---- 143.50B ---- 143.50B 141.50 +15.00 126.50 184 5700 ---- 111.00B ---- 111.00B 109.25 +12.75 96.50 242 5800 ---- 84.75B ---- 84.75B 83.00 +10.25 72.75 8 5900 ---- 63.75B ---- 63.75B 62.25 +8.00 54.25 132 6000 46.75 47.50B 46.75 47.00B 46.00 +6.25 48 39.75 6100 ---- 35.00B ---- 35.00B 33.75 +4.75 29.00 6200 ---- 25.50B ---- 25.50B 24.75 +3.75 21.00 6300 ---- 18.75B ---- 18.75B 18.00 +2.50 15.50 6400 ---- 13.75B ---- 13.75B 13.25 +1.75 11.50 6500 ---- 10.00B ---- 10.00B 9.90 +1.40 8.50 6600 ---- 7.65B ---- 7.65B 7.45 +1.05 6.40 6700 ---- 5.80B ---- 5.80B 5.70 +.75 4.95 6800 ---- 4.50B ---- 4.50B 4.40 +.55 3.85 6900 ---- 3.45B ---- 3.45B 3.40 +.35 3.05 7000 ---- 2.70B ---- 2.70B 2.65 +.30 2.35 7100 ---- 2.05B ---- 2.05B 2.10 +.25 1.85 7200 ---- 1.65B ---- 1.65B 1.65 +.20 1.45 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4012.00 +39.50 3972.50 1100 ---- ---- ---- ---- 3918.75 +39.50 3879.25 1200 ---- ---- ---- ---- 3825.50 +39.25 3786.25 1300 ---- ---- ---- ---- 3732.50 +39.50 3693.00 1400 ---- ---- ---- ---- 3639.25 +39.25 3600.00 1500 ---- ---- ---- ---- 3546.25 +39.50 3506.75 1600 ---- ---- ---- ---- 3453.00 +39.25 3413.75 1700 ---- ---- ---- ---- 3360.00 +39.25 3320.75 1800 ---- ---- ---- ---- 3267.25 +39.25 3228.00 1900 ---- ---- ---- ---- 3174.25 +39.25 3135.00 2000 ---- ---- ---- ---- 3081.50 +39.25 3042.25 2100 ---- ---- ---- ---- 2988.75 +39.00 2949.75 2200 ---- ---- ---- ---- 2896.25 +39.00 2857.25 2300 ---- ---- ---- ---- 2803.75 +39.00 2764.75 2400 ---- ---- ---- ---- 2711.50 +39.00 2672.50 2500 ---- ---- ---- ---- 2619.25 +38.75 2580.50 2600 ---- ---- ---- ---- 2527.50 +38.75 2488.75 2700 ---- ---- ---- ---- 2435.75 +38.75 2397.00 2800 ---- ---- ---- ---- 2344.25 +38.50 2305.75 2900 ---- ---- ---- ---- 2253.00 +38.25 2214.75 3000 ---- ---- ---- ---- 2162.00 +38.00 2124.00 3100 ---- ---- ---- ---- 2071.50 +38.00 2033.50 3200 ---- ---- ---- ---- 1981.25 +37.75 1943.50 3300 ---- ---- ---- ---- 1891.50 +37.50 1854.00 3400 ---- ---- ---- ---- 1802.25 +37.25 1765.00 3500 ---- ---- ---- ---- 1713.50 +37.00 1676.50 3600 ---- ---- ---- ---- 1625.25 +36.50 1588.75 3700 ---- ---- ---- ---- 1537.75 +36.25 1501.50 3800 ---- ---- ---- ---- 1451.00 +35.75 1415.25 3900 ---- ---- ---- ---- 1365.25 +35.50 1329.75 4000 ---- ---- ---- ---- 1280.25 +35.00 1245.25 4100 ---- ---- ---- ---- 1196.25 +34.25 1162.00 4200 ---- ---- ---- ---- 1113.50 +33.75 1079.75 4300 ---- ---- ---- ---- 1032.25 +33.25 999.00 4400 ---- ---- ---- ---- 952.25 +32.50 919.75 4500 ---- ---- ---- ---- 874.00 +31.75 842.25 4600 ---- ---- ---- ---- 797.25 +30.50 766.75 4700 ---- 727.50B ---- 727.50B 722.75 +29.50 693.25 4800 ---- 655.25B ---- 655.25B 650.50 +28.50 622.00 4900 ---- 585.50B ---- 585.50B 581.00 +27.75 553.25 5000 ---- 518.50B ---- 518.50B 514.25 +26.50 487.75 5100 ---- 454.25B ---- 454.25B 450.75 +25.50 425.25 70 5200 ---- 393.75B ---- 393.75B 390.50 +24.25 366.25 14 5300 ---- 337.00B 311.00A 311.00A 334.25 +23.00 311.25 5400 ---- 284.25B ---- 284.25B 282.00 +21.25 260.75 87 5500 ---- 236.50B 214.75A 214.75A 234.50 +19.50 215.00 5600 ---- 193.75B ---- 193.75B 192.00 +17.25 174.75 5700 ---- 156.25B ---- 156.25B 155.00 +15.00 140.00 5800 ---- 124.50B 110.50A 110.50A 123.50 +12.75 110.75 5900 ---- 98.00B ---- 98.00B 97.00 +10.75 86.25 6000 ---- 76.50B 66.50A 66.50A 75.50 +8.75 66.75 6100 ---- 59.00B ---- 59.00B 58.00 +7.00 51.00 6200 ---- 45.25B ---- 45.25B 44.25 +5.50 38.75 6300 ---- 34.50B ---- 34.50B 33.50 +4.25 29.25 6400 ---- 26.25B ---- 26.00B 25.50 +3.50 22.00 6500 ---- 19.75B ---- 19.75B 19.25 +2.50 16.75 6600 ---- 15.00B ---- 15.00B 14.75 +2.00 12.75 6700 ---- 11.50B ---- 11.50B 11.50 +1.60 9.90 6800 ---- 8.95B ---- 8.95B 8.95 +1.20 7.75 6900 ---- 7.05B ---- 7.05B 7.00 +.85 6.15 7000 ---- 5.60B ---- 5.60B 5.60 +.70 4.90 7100 ---- 4.50B ---- 4.50B 4.45 +.55 3.90 7200 ---- 3.60B ---- 3.60B 3.60 +.50 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26181 17565 225922 EW FEB24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 2100 900 ---- ---- ---- ---- CAB .00 CAB 9 1000 ---- ---- ---- ---- CAB .00 CAB 76 1100 ---- ---- ---- ---- CAB .00 CAB 33 1200 ---- ---- ---- ---- CAB .00 CAB 1099 1300 ---- ---- ---- ---- CAB .00 CAB 57 1400 ---- ---- ---- ---- CAB .00 CAB 226 1500 ---- ---- ---- ---- CAB .00 CAB 271 1600 ---- ---- ---- ---- CAB .00 CAB 39 1700 ---- ---- ---- ---- CAB .00 CAB 62 1800 ---- ---- ---- ---- CAB .00 CAB 14 1900 ---- ---- ---- ---- CAB .00 CAB 1247 2000 ---- ---- ---- ---- CAB .00 CAB 1218 2100 ---- ---- ---- ---- CAB .00 CAB 3228 2200 ---- ---- ---- ---- .05 .00 .05 180 2300 ---- ---- ---- ---- .05 .00 .05 500 533 2400 ---- ---- ---- ---- .05 .00 .05 300 431 2500 ---- ---- ---- ---- .05 .00 .05 462 2550 ---- ---- ---- ---- .05 .00 .05 41 2600 ---- ---- ---- ---- .10 .00 .10 1439 2650 ---- ---- ---- ---- .10 .00 .10 1024 2700 ---- ---- ---- ---- .10 .00 .10 6674 2750 ---- ---- ---- ---- .10 .00 .10 639 2800 ---- ---- ---- ---- .10 .00 .10 1824 2850 ---- ---- ---- ---- .10 -.05 .15 88 2900 .15 .15 .15 .15 .10 -.05 310 .15 2227 2950 .15 .15 .15 .15 .10 -.05 56 .15 9 155 3000 ---- ---- ---- ---- .15 .00 .15 73 1823 3050 .15 .15 .15 .15 .15 -.05 12 .20 132 3100 .15 .20 .15 .20 .15 -.05 335 .20 17 1646 3150 ---- ---- ---- ---- .15 -.05 .20 46 5519 3200 .20 .20 .20 .20 .20 -.05 20 .25 2 1386 3250 .20 .25 .20 .20 .20 -.05 209 .25 94 867 3300 .25 .25 .25 .25 .25 -.05 2 .30 955 3350 ---- ---- .25A .25A .25 -.05 .30 966 3400 .30 .30 .30 .30 .30 -.05 22 .35 54 2079 3450 .30 .35 .30 .35 .35 .00 13 .35 15 590 3500 .35 .35 .35 .35 .35 .00 151 .35 22 1892 3550 .35 .40 .35 .40 .40 .00 8 .40 55 860 3600 .35 .40 .35 .40 .40 -.05 229 .45 54 1026 3650 .50 .50 .45 .50 .50 -.05 10 .55 5 1314 3700 .50 .50 .45 .50B .55 .00 21 .55 240 2164 3725 .50 .55 .45 .55 .55 -.05 81 .60 91 254 3750 .60 .60 .45 .55B .60 .00 6 .60 7 419 3775 .50 .60B .50 .60B .60 .00 10 .60 18 314 3800 .60 .65 .55 .60A .65 .00 120 .65 34 2172 3825 .60 .60 .55 .65B .65 -.05 36 .70 154 379 3850 .70 .70 .60 .65 .70 .00 9 .70 34 657 3875 .60 .60 .60 .70B .75 .00 9 .75 25 506 3900 .75 .75 .65A .65A .75 -.05 4 .80 29 3321 3925 .75 .80 .70A .75 .80 -.05 135 .85 2 387 3950 ---- ---- .75A .75A .80 -.10 .90 707 3975 .75 .85 .75 .85 .85 -.05 101 .90 635 4000 .85 .85 .80 .85 .90 -.05 34 .95 137 5012 4025 .85 .90 .85 .90 .95 -.05 74 1.00 3 145 4050 .90 .95 .85 .95 1.00 -.05 42 1.05 40 1598 4070 ---- ---- .90A .90A 1.00 -.05 1.05 24 4075 1.05 1.05 .90A .90A 1.00 -.10 6 1.10 3 579 4080 1.00 1.00 .90A .90A 1.00 -.10 78 1.10 4 69 4090 1.00 1.00 .95A 1.00 1.05 -.05 579 1.10 1 44 4100 1.10 1.10 .95 1.05B 1.05 -.10 15 1.15 1019 2354 4110 ---- ---- .95A .95A 1.05 -.10 1.15 197 4120 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 8 92 4125 1.00 1.00 1.00 1.10B 1.10 -.10 50 1.20 475 4130 1.00 1.00 1.00 1.10B 1.10 -.10 38 1.20 260 4140 1.10 1.10 1.00A 1.10 1.10 -.10 135 1.20 199 4150 1.05 1.10 1.05 1.10 1.15 -.10 264 1.25 8 1057 4160 1.15 1.15 1.05A 1.15 1.15 -.10 10 1.25 1 371 4170 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 1 610 4175 1.10 1.20 1.10 1.20 1.20 -.10 79 1.30 2 649 4180 ---- ---- 1.10A 1.10A 1.20 -.10 1.30 98 662 4190 1.15 1.20 1.10A 1.20 1.20 -.15 147 1.35 292 4200 1.20 1.20 1.15 1.20 1.25 -.10 25 1.35 66 4359 4210 1.20 1.20 1.15A 1.25B 1.25 -.15 229 1.40 318 4220 1.25 1.25 1.20A 1.25 1.25 -.15 15 1.40 1 240 4225 1.25 1.25 1.20A 1.20A 1.30 -.15 147 1.45 10 490 4230 1.15 1.25 1.15 1.30B 1.30 -.15 232 1.45 1 496 4240 1.30 1.30 1.25A 1.30 1.30 -.20 217 1.50 196 4250 1.30 1.35 1.25A 1.35 1.35 -.15 73 1.50 16 1338 4260 1.35 1.35 1.25A 1.35 1.35 -.20 12 1.55 15 374 4270 1.35 1.35 1.30A 1.35 1.40 -.15 36 1.55 6 369 4275 1.35 1.40 1.30A 1.40 1.40 -.20 642 1.60 16 375 4280 1.55 1.55 1.30A 1.30A 1.40 -.20 15 1.60 5 487 4290 ---- ---- 1.35A 1.35A 1.45 -.15 1.60 3 442 4300 1.40 1.45 1.35A 1.45B 1.45 -.20 37 1.65 143 1590 4310 1.65 1.70 1.40A 1.45 1.50 -.20 38 1.70 26 556 4320 1.60 1.60 1.40A 1.50B 1.50 -.20 349 1.70 1 174 4325 1.50 1.55 1.45A 1.50 1.50 -.25 160 1.75 341 702 4330 ---- ---- 1.45A 1.45A 1.55 -.20 2 1.75 192 370 4340 1.70 1.70 1.50A 1.55 1.55 -.20 7 1.75 241 4350 1.75 1.75 1.45 1.55 1.60 -.20 721 1.80 155 1363 4360 1.60 1.60 1.55A 1.60 1.60 -.25 98 1.85 3 628 4370 ---- ---- 1.55A 1.55A 1.65 -.25 2 1.90 50 232 4375 1.65 1.65 1.60A 1.65 1.65 -.25 59 1.90 1 370 4380 1.90 1.90 1.60A 1.65A 1.65 -.25 257 1.90 3 680 4390 ---- ---- 1.60A 1.60A 1.70 -.25 1 1.95 1 562 4400 2.00 2.00 1.65 1.70B 1.70 -.30 307 2.00 102 1581 4410 1.95 1.95 1.70 1.75B 1.75 -.30 10 2.05 30 708 4420 2.05 2.05 1.70A 1.70A 1.80 -.25 2 2.05 1 673 4425 2.00 2.05 1.75A 1.75A 1.80 -.30 4 2.10 4 524 4430 ---- ---- 1.75A 1.75A 1.80 -.30 1 2.10 290 4440 ---- ---- 1.80A 1.80A 1.85 -.30 2.15 558 4450 2.20 2.20 1.85A 1.95B 1.90 -.30 198 2.20 11 1986 4460 1.90 1.90 1.85A 1.90 1.90 -.35 3 2.25 4 803 4470 1.95 1.95 1.90A 1.95 1.95 -.35 5 2.30 1 649 4475 2.25 2.30 1.95A 1.95A 1.95 -.40 204 2.35 67 1289 4480 2.00 2.00 1.95A 2.00 2.00 -.35 91 2.35 3 411 4490 2.15 2.15 2.00A 2.00A 2.05 -.40 3 2.45 2 345 4500 2.50 2.55 2.05 2.10 2.10 -.40 299 2.50 277 3404 4510 2.10 2.10 2.10 2.10 2.10 -.45 3 2.55 67 509 4520 2.15 2.65B 2.15 2.15 2.15 -.45 9 2.60 205 1021 4525 2.30 2.70B 2.15A 2.15A 2.20 -.45 92 2.65 7 804 4530 2.45 2.45 2.20 2.20 2.20 -.50 17 2.70 5 715 4540 2.45 2.45 2.25 2.25 2.25 -.55 19 2.80 345 4550 2.30 2.45 2.30 2.30 2.30 -.55 490 2.85 22 1618 4560 2.55 3.00B 2.35A 2.50B 2.35 -.60 25 2.95 327 4570 2.40 3.10B 2.40 2.40 2.45 -.60 1 3.05 456 4575 ---- 3.15B 2.45A 3.15B 2.45 -.65 84 3.10 199 1127 4580 ---- 3.20B 2.50A 2.50A 2.50 -.65 140 3.15 23 981 4590 2.75 2.75 2.55 2.55 2.55 -.75 204 3.30 593 4600 3.45 3.45 2.60 2.65 2.65 -.75 363 3.40 777 3910 4610 2.95 3.60B 2.70 2.70 2.70 -.85 26 3.55 12 583 4620 3.60 3.75B 2.80A 3.70B 2.80 -.90 4 3.70 3 614 4625 3.75 3.85B 2.85 2.85 2.85 -.90 78 3.75 37 1755 4630 3.80 3.90B 2.85A 2.85A 2.90 -.95 78 3.85 4 471 4640 3.15 4.10B 3.00A 3.35B 3.00 -1.00 155 4.00 6 427 4650 4.20 4.30B 3.10A 3.10A 3.10 -1.10 45 4.20 195 3899 4660 4.40 4.50B 3.20A 3.20A 3.20 -1.20 15 4.40 88 587 4670 4.60 4.75B 3.30A 3.30A 3.35 -1.30 19 4.65 23 1046 4675 4.80 4.85B 3.40A 3.40A 3.40 -1.35 5334 4.75 1075 5529 4680 5.00 5.00 3.45A 3.45A 3.50 -1.40 330 4.90 96 1031 4690 5.15 5.30B 3.60A 3.60A 3.65 -1.55 204 5.20 57 327 4700 5.50 5.60 3.75A 3.75A 3.85 -1.65 429 5.50 1620 9844 4710 5.55 5.95B 3.95A 3.95A 4.05 -1.75 43 5.80 43 4236 4720 6.20 6.35B 4.15A 4.15A 4.25 -1.95 169 6.20 120 1421 4725 6.35 6.55B 4.25A 4.25A 4.35 -2.05 69 6.40 18 739 4730 5.40 6.80B 4.35A 5.85B 4.50 -2.10 10 6.60 186 650 4740 7.10 7.25B 4.65A 4.65A 4.70 -2.35 113 7.05 124 2452 4750 7.60 7.80B 4.90A 5.15B 4.95 -2.60 190 7.55 1140 6072 4760 8.25 8.35B 5.20A 5.20A 5.30 -2.80 53 8.10 75 445 4770 8.85 9.00B 5.55A 5.55A 5.65 -3.05 72 8.70 57 676 4775 9.10 9.30B 5.75A 5.75A 5.85 -3.15 8387 9.00 1044 5481 4780 9.05 9.65B 5.90A 6.15B 6.05 -3.30 79 9.35 9 464 4790 9.50 10.25B 6.35A 6.35A 6.50 -3.50 364 10.00 1 640 4800 10.00 11.25 6.80A 6.80A 6.95 -4.05 1186 11.00 1276 30662 4810 9.40 12.00B 7.35A 7.60B 7.50 -4.25 52 11.75 61 1055 4820 12.00 13.25B 7.90A 8.25B 8.10 -4.65 119 12.75 109 1016 4825 12.50 13.75B 8.20A 8.55B 8.45 -4.80 139 13.25 239 2190 4830 11.75 14.25B 8.55A 8.55A 8.80 -4.95 111 13.75 71 772 4840 14.50 15.50B 9.30A 9.55B 9.50 -5.50 59 15.00 31 977 4850 16.25 17.00B 10.25 10.25 10.25 -6.00 572 16.25 1360 2427 4860 16.50 18.50B 11.00A 11.00A 11.25 -6.50 129 17.75 156 1093 4870 16.00 20.25B 12.00A 12.50B 12.25 -7.25 273 19.50 66 801 4875 20.75 21.25B 12.75 12.75 12.75 -7.75 3187 20.50 130 765 4880 21.00 22.25B 13.25 13.25A 13.50 -7.75 609 21.25 123 508 4890 23.00 24.50B 14.50A 14.50A 14.75 -8.75 216 23.50 73 632 4900 25.75 26.75B 16.00 16.00A 16.00 -9.75 548 25.75 716 1561 4910 26.25 29.50B 17.50A 17.50A 17.75 -10.50 359 28.25 190 560 4920 25.25 32.50B 19.25A 19.25A 19.50 -11.50 496 31.00 121 804 4925 32.75 34.00B 20.25A 20.25A 20.50 -12.25 220 32.75 91 1360 4930 27.75 35.50B 21.25A 22.25B 21.75 -12.50 194 34.25 130 681 4940 37.25 39.00B 23.25A 23.50A 24.00 -13.75 126 37.75 79 774 4950 41.75 43.00B 25.75 26.00 26.50 -15.00 713 41.50 516 690 4960 46.25 47.00B 28.50A 28.75A 29.25 -16.00 338 45.25 241 313 4970 39.50 51.50B 31.25A 31.75A 32.25 -17.00 463 49.25 229 530 4975 53.00 54.00B 33.00A 33.00A 34.00 -17.50 196 51.50 352 513 4980 54.50 56.25B 34.75 36.75B 35.50 -18.25 106 53.75 52 181 4990 52.50 61.50B 38.25A 38.25A 39.50 -19.25 253 58.75 80 88 5000 59.50 67.00B 42.00A 44.25B 43.75 -20.50 288 64.25 48 292 5010 62.75 72.75B 46.25A 47.25A 48.00 -22.00 410 70.00 6 9 5020 66.25 78.75B 51.00A 53.50B 52.00 -24.00 240 76.00 6 21 5025 69.25 82.00B 53.25A 54.75A 54.50 -24.75 238 79.25 14 5030 72.50 85.25B 55.75A 58.75B 57.25 -25.25 86 82.50 9 5040 79.25 91.75B 61.00A 64.25B 62.75 -26.50 25 89.25 1 8 5050 85.25 98.75B 66.75A 68.50A 68.50 -27.75 108 96.25 1 28 5060 82.50 106.25B 72.75 77.25B 74.50 -29.00 20 103.50 2 5070 89.25 114.00B 79.00A 88.50B 81.00 -30.00 2 111.00 1 5075 85.75 117.75B 82.25A 82.25A 84.25 -30.50 1 114.75 1 5080 ---- 121.75B 85.75A 121.75B 87.75 -31.00 118.75 1 5090 ---- 130.00B 92.50A 129.50B 94.75 -32.00 126.75 2 2 5100 ---- 138.25B 99.75A 138.25B 102.25 -32.75 135.00 1 104 5110 ---- 147.00B 107.25A 146.75B 109.75 -33.75 143.50 1 1 5120 ---- 155.75B 114.75A 155.50B 117.75 -34.50 152.25 5125 ---- 160.00B 118.75A 160.00B 121.75 -34.75 156.50 1 5130 ---- 164.50B 122.75A 163.75B 125.75 -35.25 161.00 5140 135.25 173.50B 131.00A 137.25B 134.00 -36.00 1 170.00 5150 148.75 182.75B 139.50A 139.50A 142.50 -36.75 1 179.25 5160 ---- 192.00B 148.00A 192.00B 151.25 -37.25 188.50 5170 ---- 201.50B 156.75A 201.50B 160.25 -37.50 197.75 5175 171.75 206.25B 161.25A 161.25A 164.75 -37.75 1 202.50 5180 170.50 211.00B 165.75A 172.50B 169.25 -38.00 1 207.25 5190 ---- 220.50B 174.75A 219.50B 178.50 -38.25 216.75 2 5200 ---- 230.25B 184.00A 230.00B 187.75 -38.75 226.50 5210 ---- 239.75B 193.50A 239.00B 197.00 -39.00 236.00 5220 ---- 249.50B 202.75A 248.75B 206.50 -39.25 245.75 5225 ---- 254.50B 207.50A 253.50B 211.25 -39.50 250.75 5230 ---- 259.50B 212.25A 259.25B 216.25 -39.25 255.50 5240 ---- 269.25B 222.00A 269.00B 225.75 -39.50 265.25 5250 ---- 279.00B 231.50A 278.00B 235.50 -39.75 275.25 5260 ---- 289.00B 241.25A 288.75B 245.25 -39.75 285.00 5270 ---- 298.75B 251.00A 298.50B 255.00 -40.00 295.00 5275 ---- 303.75B 256.00A 302.75B 260.00 -39.75 299.75 5280 ---- 308.25B 260.75A 307.75B 264.75 -40.00 304.75 5290 ---- 315.25B 270.50A 270.50A 274.75 -40.00 314.75 5300 ---- 325.25B 280.50A 280.50A 284.50 -40.00 324.50 1 5310 ---- 335.25B 290.25A 290.25A 294.25 -40.25 334.50 5320 ---- 344.75B 300.25A 300.25A 304.25 -40.25 344.50 5325 ---- 349.75B 305.25A 305.25A 309.25 -40.00 349.25 5350 ---- 374.75B 331.00A 331.00A 334.00 -40.25 374.25 5375 ---- 399.75B 358.00A 358.00A 358.75 -40.25 399.00 5400 ---- 424.75B 383.00A 383.00A 383.75 -40.25 424.00 6 5425 ---- 449.25B 408.00A 408.00A 408.50 -40.25 448.75 5450 ---- 474.25B 433.00A 433.00A 433.50 -40.25 473.75 5500 ---- 524.25B 482.50A 482.50A 483.25 -40.25 523.50 5550 ---- 573.75B 532.75A 532.75A 533.00 -40.25 573.25 5600 ---- 623.75B 582.25A 582.25A 583.00 -40.25 623.25 5650 ---- 673.75B 632.25A 632.25A 632.75 -40.25 673.00 5700 ---- 723.25B 682.25A 682.25A 682.50 -40.25 722.75 5750 ---- 773.25B 731.75A 731.75A 732.25 -40.50 772.75 5800 ---- 823.25B 781.75A 781.75A 782.25 -40.25 822.50 5850 ---- 872.75B 831.75A 831.75A 832.00 -40.25 872.25 5900 ---- 922.75B 881.25A 881.25A 881.75 -40.25 922.00 5950 ---- 972.75B 931.25A 931.25A 931.75 -40.25 972.00 6000 ---- 1022.25B 981.25A 981.25A 981.50 -40.25 1021.75 6100 ---- 1122.25B 1080.75A 1080.75A 1081.00 -40.25 1121.25 6200 ---- 1221.75B 1180.25A 1180.25A 1180.75 -40.25 1221.00 6300 ---- 1321.25B 1280.25A 1280.25A 1280.50 -40.25 1320.75 6400 ---- 1421.25B 1379.75A 1379.75A 1380.00 -40.25 1420.25 6500 ---- 1520.75B 1479.25A 1479.25A 1479.75 -40.25 1520.00 6600 ---- 1620.25B 1579.25A 1579.25A 1579.50 -40.25 1619.75 6700 ---- 1720.25B 1678.75A 1678.75A 1679.00 -40.25 1719.25 1 6800 ---- 1819.75B 1778.25A 1778.25A 1778.75 -40.25 1819.00 6900 ---- 1919.25B 1878.25A 1878.25A 1878.50 -40.00 1918.50 7000 ---- 2019.25B 1977.75A 1977.75A 1978.00 -40.25 2018.25 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 250 CAB 2600 4954 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- CAB .00 CAB 58 1100 ---- ---- ---- ---- CAB .00 CAB 61 1200 ---- ---- ---- ---- CAB .00 CAB 429 1300 ---- ---- ---- ---- CAB .00 CAB 472 1400 ---- ---- ---- ---- CAB .00 CAB 38 1500 ---- ---- ---- ---- .05 .00 .05 588 1600 ---- ---- ---- ---- .05 .00 .05 1 227 1700 ---- ---- ---- ---- .05 .00 .05 2 2269 1800 ---- ---- ---- ---- .05 .00 .05 522 1900 ---- ---- ---- ---- .10 .00 71 .10 644 2000 ---- ---- ---- ---- .10 .00 6 .10 549 2100 ---- ---- ---- ---- .10 .00 250 .10 2600 4995 2200 ---- ---- ---- ---- .10 -.05 .15 1069 2300 ---- ---- ---- ---- .10 -.05 .15 70 345 2400 ---- ---- ---- ---- .15 .00 .15 5 362 2500 ---- ---- ---- ---- .20 .00 .20 20 915 2550 .25 .25 .25 .25 .25 .00 3 .25 25 2600 ---- ---- .25A .25A .30 .00 .30 25 237 2650 ---- ---- ---- ---- .30 .00 .30 38 2700 .30 .30 .30 .30 .35 +.05 15 .30 344 2750 ---- ---- ---- ---- .35 .00 .35 2 488 2800 ---- ---- ---- ---- .40 +.05 .35 3 2144 2850 ---- ---- ---- ---- .40 .00 .40 4273 2900 ---- ---- .40A .40A .45 .00 .45 1 797 2950 .45 .45 .45 .45 .45 -.05 35 .50 33 478 3000 .50 .50 .50 .50 .50 .00 10 .50 37 1509 3050 ---- ---- ---- ---- .55 .00 .55 111 358 3100 ---- ---- .55A .55A .65 +.05 .60 13 1482 3150 ---- ---- ---- ---- .65 .00 1 .65 8 529 3200 .75 .75 .65 .70 .70 -.05 355 .75 100 1411 3250 .80 .80 .75 .75A .75 -.05 99 .80 210 1212 3300 .90 .90 .75 .80 .85 -.05 67 .90 154 2799 3350 .85 .85 .85 .90B .95 .00 1 .95 802 3400 .90 .95 .90 .95 1.00 .00 23 1.00 48 1362 3450 1.00 1.00 1.00 1.05B 1.05 -.05 3 1.10 7 1335 3500 1.15 1.15 1.10 1.10 1.20 .00 137 1.20 158 2303 3550 1.30 1.30 1.20 1.25 1.30 .00 22 1.30 10 484 3600 1.40 1.40 1.30 1.35B 1.40 .00 59 1.40 10 2203 3650 1.60 1.60 1.40A 1.45 1.50 -.05 19 1.55 20 999 3700 1.75 1.75 1.55 1.60B 1.60 -.10 117 1.70 22 2123 3750 1.75 1.75 1.65A 1.70A 1.75 -.10 9 1.85 7 2107 3800 2.00 2.00 1.80 1.90 1.90 -.10 442 2.00 31 2449 3825 ---- ---- 1.90A 1.90A 1.95 -.15 2.10 1 72 3850 2.20 2.20 1.95 2.00B 2.05 -.15 37 2.20 21 911 3875 2.10 2.10 2.10 2.15B 2.15 -.15 22 2.30 67 266 3900 2.40 2.40 2.15A 2.20A 2.25 -.15 22 2.40 58 2101 3925 2.35 2.35 2.25A 2.30A 2.35 -.20 20 2.55 145 909 3950 2.50 2.50 2.35A 2.40A 2.45 -.20 24 2.65 146 855 3975 2.50 2.55 2.45A 2.50A 2.55 -.20 104 2.75 26 260 4000 2.75 2.90B 2.60 2.60 2.65 -.20 172 2.85 25 2771 4025 2.75 2.80 2.75 2.85B 2.75 -.25 172 3.00 10 380 4050 2.80 2.90 2.80 2.85A 2.90 -.25 10 3.15 20 1865 4075 3.10 3.10 2.95A 3.00 3.00 -.35 163 3.35 6 317 4100 3.25 3.30 3.10 3.10 3.15 -.35 76 3.50 11 1647 4125 3.45 3.45 3.25A 3.40B 3.30 -.40 3 3.70 11 124 4150 3.60 3.60 3.45 3.45A 3.45 -.45 64 3.90 17 1843 4175 4.00 4.05 3.60 3.60A 3.65 -.45 45 4.10 1343 4200 4.25 4.30 3.80 3.85B 3.80 -.50 543 4.30 51 2644 4225 4.50 4.55B 4.00 4.00A 4.00 -.50 44 4.50 11 527 4240 4.65 4.70B 4.10 4.10A 4.15 -.50 103 4.65 88 4250 4.80 4.80 4.20A 4.20A 4.20 -.55 111 4.75 12 1594 4260 4.90 4.90 4.25A 4.25A 4.30 -.55 4 4.85 1 29 4270 ---- 5.00B 4.35A 5.00B 4.40 -.55 20 4.95 20 65 4275 4.60 5.05B 4.40A 4.60B 4.45 -.55 115 5.00 45 643 4280 5.15 5.15 4.45A 4.45A 4.50 -.60 27 5.10 28 4290 ---- 5.25B 4.55A 5.25B 4.60 -.60 2 5.20 53 4300 5.10 5.35B 4.65A 4.90B 4.70 -.60 13 5.30 11 2394 4310 ---- 5.50B 4.75A 5.50B 4.80 -.65 22 5.45 5 348 4320 5.65 5.65 4.85A 4.85A 4.90 -.65 8 5.55 303 4325 5.65 5.70B 4.90A 4.90A 4.95 -.70 150 5.65 50 1466 4330 5.80 5.80 4.95A 4.95A 5.00 -.70 2 5.70 8 37 4340 ---- 5.90B 5.10A 5.90B 5.15 -.70 1 5.85 119 128 4350 6.10 6.10 5.20 5.20A 5.25 -.70 27 5.95 20 3268 4360 6.15 6.20B 5.30A 6.20B 5.35 -.75 18 6.10 3 45 4370 ---- 6.35B 5.45A 6.35B 5.50 -.75 148 6.25 1 22 4375 6.40 6.45B 5.50A 5.50A 5.55 -.80 50 6.35 10 819 4380 ---- 6.50B 5.55A 6.50B 5.60 -.85 2 6.45 6 55 4390 6.70 6.70 5.70A 5.70A 5.75 -.85 4 6.60 68 4400 6.80 6.85B 5.80A 5.80A 5.90 -.85 50 6.75 99 4833 4410 ---- 7.05B 5.95A 7.05B 6.05 -.90 5 6.95 19 106 4420 6.40 7.25B 6.10A 6.45B 6.20 -.95 29 7.15 36 4425 6.45 7.35B 6.20A 6.30B 6.25 -1.00 31 7.25 43 2258 4430 6.35 7.45B 6.25A 6.25A 6.35 -1.00 12 7.35 6 53 4440 ---- 7.65B 6.40A 7.65B 6.50 -1.05 7.55 20 124 4450 7.80 7.85B 6.60A 6.60A 6.65 -1.10 69 7.75 17 1901 4460 7.95 8.05B 6.75A 8.05B 6.80 -1.15 4 7.95 61 79 4470 7.35 8.30B 6.95A 6.95A 7.00 -1.20 6 8.20 6 87 4475 8.30 8.40B 7.00A 8.40B 7.10 -1.20 36 8.30 125 668 4480 ---- 8.55B 7.10A 8.55B 7.15 -1.30 1 8.45 20 36 4490 7.85 8.80B 7.30A 7.45B 7.35 -1.35 20 8.70 15 141 4500 8.70 9.00B 7.50A 7.50A 7.55 -1.40 190 8.95 76 6134 4510 ---- 9.35B 7.70A 9.35B 7.75 -1.45 9.20 13 187 4520 8.75 9.60B 7.90A 8.05B 7.95 -1.55 172 9.50 5 265 4525 8.35 9.75B 8.00A 8.55B 8.10 -1.55 9 9.65 1239 4530 9.80 9.90B 8.15A 8.70B 8.20 -1.55 83 9.75 44 4540 8.70 8.70 8.40A 8.95B 8.45 -1.55 78 10.00 69 319 4550 9.25 9.25 8.60A 8.60A 8.70 -1.80 566 10.50 84 2649 4560 9.40 9.45 8.85A 9.05B 8.95 -1.80 76 10.75 61 4570 9.15 11.25B 9.15 9.35B 9.25 -1.75 4 11.00 347 4575 10.25 10.25 9.25A 9.25A 9.35 -1.90 17 11.25 16 1324 4580 11.50 11.50 9.40A 9.40A 9.45 -2.05 2 11.50 13 104 4590 10.00 12.00B 9.70A 9.70A 9.75 -2.00 172 11.75 8 65 4600 12.25 12.25 10.00A 10.00A 10.25 -2.00 1543 12.25 232 3526 4610 11.00 12.75B 10.50A 10.50A 10.50 -2.00 30 12.50 5 137 4620 12.25 13.25B 10.75A 10.75A 10.75 -2.25 745 13.00 361 4625 ---- 13.50B 11.00A 11.00A 11.00 -2.25 2 13.25 1 685 4630 ---- 13.75B 11.00A 11.00A 11.00 -2.50 2 13.50 9 28 4640 12.75 14.25B 11.50 11.50 11.50 -2.50 15 14.00 8 340 4650 14.50 14.75B 11.75 12.00B 11.75 -2.75 460 14.50 7 2201 4660 14.50 15.25B 12.25A 13.00B 12.25 -2.75 73 15.00 41 96 4670 12.75 15.75B 12.75 12.75 12.75 -2.75 7 15.50 80 292 4675 13.50 16.00B 13.00 13.00 13.00 -2.75 34 15.75 4 517 4680 13.75 16.25B 13.00A 13.25 13.25 -2.75 56 16.00 94 4690 14.75 17.00B 13.50A 13.50A 13.50 -3.00 10 16.50 45 142 4700 17.50 17.50 14.00 14.00 14.00 -3.25 112 17.25 30 2411 4710 16.50 18.25B 14.50A 14.50A 14.75 -3.25 319 18.00 401 4720 16.75 19.00B 15.00A 16.25B 15.25 -3.25 14 18.50 112 4725 15.75 19.50B 15.50A 15.50A 15.50 -3.50 15 19.00 107 317 4730 17.25 19.75B 15.75A 15.75A 15.75 -3.50 16 19.25 61 191 4740 18.00 20.50B 16.25A 16.25A 16.25 -4.00 17 20.25 244 4750 19.00 21.50B 17.00 17.25B 17.00 -4.00 98 21.00 107 1219 4760 ---- 22.50B 17.50A 22.50B 17.75 -4.00 67 21.75 15 192 4770 20.50 23.25B 18.25A 19.75B 18.50 -4.25 30 22.75 12 85 4775 22.75 23.75B 18.50A 19.00B 18.75 -4.50 31 23.25 191 1059 4780 19.75 24.50B 19.00A 20.50B 19.25 -4.50 4 23.75 227 4790 20.50 25.50B 19.75A 21.50B 20.00 -4.75 58 24.75 32 112 4800 25.25 26.50B 20.50A 20.50A 20.75 -5.25 261 26.00 200 2219 4810 22.50 27.75B 21.50A 21.50A 21.75 -5.25 11 27.00 36 354 4820 25.50 29.00B 22.25A 24.50B 22.50 -5.75 117 28.25 5 133 4825 24.00 29.75B 22.75A 25.00B 23.00 -6.00 6 29.00 6 483 4830 ---- 30.50B 23.25A 30.50B 23.50 -6.25 3 29.75 2 79 4840 ---- 32.00B 24.50A 32.00B 24.75 -6.25 23 31.00 31 294 4850 30.00 33.50B 25.50A 25.75A 25.75 -6.75 108 32.50 403 807 4860 34.50 35.00B 26.75A 26.75A 27.00 -7.25 21 34.25 78 171 4870 35.50 36.75B 28.00A 36.75B 28.25 -7.50 2 35.75 46 76 4875 33.75 37.75B 28.50A 29.00 29.00 -7.75 18 36.75 12 848 4880 34.50 38.50B 29.25A 29.50A 29.75 -7.75 13 37.50 8 106 4890 31.25 40.50B 30.50A 31.50B 31.25 -8.25 8 39.50 1 109 4900 39.75 42.50B 32.00A 32.00A 32.75 -8.75 2885 41.50 332 1547 4910 36.50 44.75B 33.75A 33.75A 34.25 -9.25 42 43.50 35 75 4920 40.75 47.25B 35.50A 35.75 36.00 -9.75 72 45.75 34 297 4925 47.25 48.50B 36.25A 36.75A 37.00 -10.00 42 47.00 500 4930 49.00 49.75B 37.25A 44.50B 38.00 -10.25 33 48.25 291 293 4940 43.25 52.25B 39.25A 39.25A 40.00 -10.75 107 50.75 33 103 4950 50.75 55.00 41.25A 42.75B 42.25 -11.25 186 53.50 13 525 4960 ---- 58.00B 43.50A 58.00B 44.50 -12.00 56.50 101 124 4970 ---- 61.25B 45.75A 61.25B 46.75 -12.75 59.50 47 4975 48.25 62.75B 47.00A 48.75B 48.00 -13.25 6 61.25 131 4980 ---- 64.50B 48.25A 64.50B 49.50 -13.25 13 62.75 121 4990 58.00 68.00B 51.00A 61.25B 52.00 -14.25 9 66.25 33 5000 61.25 71.75B 53.75A 55.00 55.00 -15.00 468 70.00 23 849 5010 61.75 75.75B 56.75A 63.25B 58.00 -15.75 12 73.75 20 5020 ---- 80.00B 60.00A 80.00B 61.25 -16.50 2 77.75 18 55 5025 79.75 82.00B 61.75A 61.75A 63.00 -16.75 12 79.75 30 190 5030 ---- 84.25B 63.50A 84.25B 64.75 -17.25 82.00 31 175 5040 ---- 88.75B 67.00A 88.75B 68.50 -18.00 2 86.50 3 51 5050 ---- 93.75B 70.75A 93.75B 72.75 -18.25 240 91.00 80 219 5060 ---- 98.50B 75.00A 98.50B 76.75 -19.25 1 96.00 27 13 5070 80.50 104.00B 79.25A 81.75B 80.50 -20.50 3 101.00 6 13 5075 83.75 106.75B 81.50A 83.00A 82.50 -21.25 18 103.75 3 6 5080 96.25 109.50B 83.75A 85.25A 85.00 -21.50 20 106.50 3 6 5090 94.75 115.25B 88.50A 88.50A 89.75 -22.50 4 112.25 1 1 5100 ---- 121.25B 93.50A 121.25B 95.00 -23.25 118.25 3 34 5110 112.00 127.25B 98.50A 98.50A 100.25 -24.00 4 124.25 3 3 5120 108.25 133.50B 104.00A 114.50B 105.75 -25.00 6 130.75 5125 109.50 136.75B 106.75A 111.25B 108.50 -25.50 5 134.00 2 2 5130 ---- 140.25B 109.75A 140.25B 111.50 -25.75 137.25 5140 118.25 147.00B 115.50A 117.00A 117.50 -26.75 1 144.25 5150 ---- 154.00B 121.75A 153.25B 123.50 -27.75 151.25 5160 ---- 161.25B 128.00A 160.25B 130.00 -28.25 158.25 5170 ---- 168.75B 134.50A 167.75B 136.50 -29.25 165.75 5175 ---- 172.50B 137.75A 171.50B 140.00 -29.50 2 169.50 5180 ---- 176.25B 141.50A 175.25B 143.50 -29.75 173.25 5190 ---- 184.00B 148.50A 183.00B 150.50 -30.50 181.00 5200 ---- 192.00B 155.50A 191.00B 157.50 -31.25 188.75 177 5210 ---- 200.00B 162.75A 199.00B 165.00 -31.75 196.75 5220 ---- 208.25B 170.25A 207.25B 172.50 -32.50 205.00 5225 ---- 212.25B 174.00A 211.25B 176.25 -32.75 209.00 1 5230 ---- 216.50B 177.75A 215.50B 180.25 -33.00 213.25 5240 ---- 225.00B 185.50A 224.00B 188.00 -33.75 221.75 5250 ---- 233.50B 193.50A 232.75B 196.00 -34.25 230.25 1 5260 ---- 242.25B 201.50A 241.50B 204.25 -34.50 238.75 5270 ---- 251.00B 209.75A 250.75B 212.50 -35.00 247.50 5275 ---- 255.50B 214.00A 255.50B 216.75 -35.25 252.00 5280 ---- 259.75B 218.00A 259.00B 220.75 -35.75 256.50 5290 ---- 268.75B 226.50A 268.00B 229.50 -35.75 265.25 5300 ---- 278.00B 235.00A 278.00B 238.00 -36.50 274.50 73 5310 ---- 287.00B 243.75A 286.25B 246.75 -36.75 283.50 5320 ---- 296.25B 252.50A 296.25B 255.50 -37.25 292.75 5325 ---- 301.00B 257.00A 300.00B 260.00 -37.25 297.25 5330 ---- 305.50B 261.50A 304.75B 264.50 -37.50 302.00 5340 ---- 314.75B 270.50A 314.75B 273.50 -37.75 311.25 5350 ---- 324.25B 279.50A 323.25B 282.50 -38.25 320.75 5360 ---- 333.75B 288.50A 332.75B 291.75 -38.25 330.00 5370 ---- 343.25B 297.75A 342.25B 301.00 -38.50 339.50 5375 ---- 348.00B 302.50A 347.00B 305.75 -38.50 344.25 5380 ---- 352.75B 307.00A 351.75B 310.25 -38.75 349.00 5390 ---- 362.25B 316.50A 361.25B 319.75 -39.00 358.75 5400 ---- 372.00B 325.75A 371.00B 329.00 -39.25 368.25 5425 ---- 396.00B 349.50A 395.25B 352.75 -39.75 392.50 5450 ---- 420.50B 373.50A 419.50B 376.75 -40.00 416.75 5475 ---- 444.75B 397.50A 444.00B 401.00 -40.00 441.00 5500 ---- 469.50B 421.75A 468.50B 425.50 -40.25 465.75 51 5525 ---- 494.00B 446.25A 493.00B 449.75 -40.50 490.25 5550 ---- 518.75B 470.75A 517.75B 474.50 -40.25 514.75 5600 ---- 568.00B 520.50A 568.00B 523.75 -40.50 564.25 1 5650 ---- ---- 569.75A 569.75A 573.00 -40.75 613.75 5700 ---- ---- 619.25A 619.25A 622.50 -40.75 663.25 45 5750 ---- ---- 673.75A 673.75A 672.00 -40.75 712.75 54 5800 ---- ---- ---- ---- 721.50 -41.00 762.50 1 5850 ---- ---- ---- ---- 771.25 -40.75 812.00 5900 ---- ---- ---- ---- 820.75 -40.75 861.50 5950 ---- ---- ---- ---- 870.25 -41.00 911.25 6000 ---- ---- ---- ---- 919.75 -41.00 1 960.75 279 6050 ---- ---- ---- ---- 969.50 -40.75 1010.25 6100 ---- ---- ---- ---- 1019.00 -41.00 1060.00 1 6200 ---- ---- ---- ---- 1118.25 -40.75 1159.00 6300 ---- ---- ---- ---- 1217.25 -41.00 1258.25 6400 ---- ---- ---- ---- 1316.50 -41.00 1357.50 6500 ---- ---- ---- ---- 1415.75 -41.00 1456.75 29 6600 ---- ---- ---- ---- 1514.75 -41.25 1556.00 6700 ---- ---- ---- ---- 1614.00 -41.00 1655.00 6800 ---- ---- ---- ---- 1713.25 -41.00 1754.25 6900 ---- ---- ---- ---- 1812.50 -41.00 1853.50 7000 ---- ---- ---- ---- 1911.50 -41.25 1952.75 3 EW APR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 38 1000 ---- ---- ---- ---- .05 .00 .05 73 1100 ---- ---- ---- ---- .05 .00 .05 118 1200 ---- ---- ---- ---- .10 .00 .10 4 39 1300 ---- ---- ---- ---- .10 .00 14 .10 604 1400 ---- ---- ---- ---- .10 .00 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 .00 .15 165 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 .00 .20 43 1900 ---- ---- ---- ---- .25 .00 .25 102 2000 ---- ---- ---- ---- .30 .00 .30 355 2100 ---- ---- ---- ---- .35 .00 .35 377 2200 ---- ---- ---- ---- .40 .00 8 .40 4 217 2300 ---- ---- ---- ---- .45 .00 20 .45 70 117 2400 ---- ---- ---- ---- .55 .00 .55 19 72 2500 ---- ---- ---- ---- .65 .00 .65 5 58 2550 .70 .70 .70 .70 .70 .00 50 .70 15 2600 .70 .70 .70 .70 .80 +.05 5 .75 1 1184 2650 .80 .80 .80 .80 .85 +.05 128 .80 56 2700 .80 .85B .80 .85B .90 .00 4 .90 995 2750 .90 .90 .90 .90 .95 .00 4 .95 430 2800 ---- ---- 1.00A 1.00A 1.05 .00 1000 1.05 1 4349 2850 ---- ---- 1.05A 1.05A 1.10 .00 4670 1.10 1901 7556 2900 ---- ---- 1.15A 1.15A 1.20 .00 503 1.20 36 1716 2950 ---- ---- 1.20A 1.20A 1.30 .00 1 1.30 3 362 3000 1.45 1.45 1.30A 1.30A 1.35 -.05 16 1.40 23 440 3050 1.50 1.50 1.40A 1.40A 1.45 -.05 5 1.50 30 4302 3100 1.60 1.60 1.50A 1.55 1.55 -.10 8 1.65 26 298 3150 1.70 1.70 1.60A 1.60A 1.70 -.05 15 1.75 5 252 3200 ---- ---- 1.75A 1.75A 1.80 -.10 1.90 12 697 3250 2.00 2.00 1.90 1.95B 1.95 -.10 4 2.05 4 511 3300 2.00 2.00 2.00 2.10B 2.10 -.10 8 2.20 4 877 3350 2.30 2.30 2.10 2.20 2.25 -.10 414 2.35 147 1874 3400 2.40 2.40 2.35 2.35 2.40 -.15 442 2.55 5 945 3450 2.60 2.60 2.50A 2.60B 2.60 -.10 18 2.70 29 379 3500 2.85 2.85 2.70 2.80B 2.80 -.15 27 2.95 36 1052 3550 3.05 3.05 2.90A 2.90A 3.00 -.15 3 3.15 309 3600 ---- ---- 3.15A 3.15A 3.20 -.20 3.40 115 488 3650 3.40 3.45 3.40 3.40A 3.45 -.20 20 3.65 75 476 3700 3.90 3.90 3.65 3.65 3.75 -.20 160 3.95 320 904 3750 ---- ---- 3.90A 3.90A 4.00 -.25 4.25 90 794 3800 4.35 4.35 4.25 4.35B 4.35 -.25 90 4.60 11 573 3850 5.00 5.00 4.60A 4.60A 4.70 -.30 97 5.00 141 971 3900 5.10 5.20 4.95A 5.05B 5.05 -.40 197 5.45 48 1600 3950 5.85 5.95B 5.40 5.40A 5.50 -.40 73 5.90 117 1444 3975 ---- ---- 5.65A 5.65A 5.70 -.50 6.20 15 119 4000 6.00 6.50B 5.90A 5.90A 5.95 -.50 58 6.45 13 1164 4025 ---- ---- 6.15A 6.15A 6.20 -.55 6.75 135 4050 7.00 7.10B 6.40 6.65B 6.50 -.55 25 7.05 17 695 4075 6.90 6.90 6.70A 6.70A 6.75 -.65 119 7.40 1 324 4100 7.50 7.50 7.00 7.00A 7.05 -.70 109 7.75 74 1384 4125 7.35 8.15B 7.30A 7.30A 7.40 -.70 100 8.10 5 87 4150 8.00 8.55B 7.70A 7.70A 7.75 -.75 160 8.50 78 650 4175 8.50 9.00B 8.00A 8.00A 8.10 -.80 1 8.90 5 128 4200 9.45 9.45 8.45A 8.45A 8.45 -.90 542 9.35 180 1150 4225 9.80 9.95B 8.80A 8.80A 8.90 -.95 8 9.85 115 311 4250 10.25 10.25 9.30A 9.65B 9.30 -.95 154 10.25 3 716 4275 9.85 9.90 9.65 9.70 9.80 -1.20 293 11.00 14 93 4300 11.25 11.25 10.00 10.00 10.25 -1.25 619 11.50 113 1023 4325 11.75 11.75 10.75A 10.75A 10.75 -1.50 10 12.25 103 131 4350 11.75 13.00B 11.50 11.75B 11.50 -1.25 13 12.75 48 506 4375 ---- 13.75B 12.00A 12.00A 12.00 -1.50 14 13.50 4 126 4400 14.00 14.25 12.75 12.75 12.75 -1.75 94 14.50 29 1376 4425 14.75 15.50B 13.50 13.50 13.50 -1.75 74 15.25 7 141 4450 15.00 16.50B 14.25 14.25 14.25 -2.00 61 16.25 18 1180 4475 15.00 17.50B 15.00 15.00A 15.00 -2.25 8 17.25 19 38 4500 18.25 18.50B 16.00 16.25B 16.00 -2.25 499 18.25 100 1646 4525 17.25 20.00B 17.00A 17.00A 17.00 -2.50 102 19.50 2 280 4550 20.50 21.25B 18.25 18.25 18.25 -2.75 99 21.00 7 2039 4575 20.75 22.75B 19.50A 21.25B 19.50 -3.00 9 22.50 5 158 4600 23.75 24.50B 20.75A 20.75A 20.75 -3.25 72 24.00 400 2030 4625 23.75 26.25B 22.25A 24.50B 22.25 -3.50 15 25.75 6 158 4650 26.00 28.25B 23.75A 26.25B 24.00 -3.75 32 27.75 14 955 4675 26.50 30.50B 25.50A 25.50A 25.75 -4.25 2 30.00 25 138 4700 27.75 33.00B 27.50A 27.50A 27.75 -4.50 13 32.25 48 2086 4725 29.75 35.75B 29.50A 29.50A 30.00 -5.00 7 35.00 1 106 4750 32.50 38.75B 32.00 32.00 32.50 -5.50 270 38.00 33 409 4775 36.50 42.25B 34.75A 35.00 35.00 -6.25 279 41.25 11 50 4800 44.25 46.00B 37.50A 40.25B 38.00 -7.00 148 45.00 114 2029 4825 ---- 50.25B 41.00A 50.25B 41.50 -7.50 27 49.00 31 205 4850 46.75 55.00B 44.75A 45.75B 45.25 -8.50 52 53.75 3 408 4875 ---- 60.25B 48.75A 60.25B 49.25 -9.50 2 58.75 2 247 4900 61.50 66.25B 53.50A 54.00A 54.00 -10.50 107 64.50 58 224 4925 ---- 72.75B 58.75A 72.75B 59.50 -11.50 3 71.00 7 26 4950 73.25 80.25B 64.75A 64.75A 65.75 -12.50 68 78.25 112 4975 81.25 88.50B 71.50A 71.50A 72.75 -13.75 25 86.50 95 5000 97.00 97.75B 79.00A 79.00A 80.75 -14.75 28 95.50 21 88 5025 ---- 108.00B 87.50A 108.00B 89.25 -16.25 11 105.50 26 34 5050 ---- 119.25B 97.00A 119.25B 98.50 -18.00 1 116.50 51 156 5075 119.25 131.75B 107.25A 122.50B 108.50 -20.00 11 128.50 34 38 5100 131.75 145.25B 118.75A 122.50B 120.25 -21.75 93 142.00 29 83 5125 145.25 159.50B 131.50A 133.75A 133.00 -23.25 15 156.25 13 51 5150 153.75 175.00B 145.00A 147.75A 147.00 -25.00 15 172.00 3 114 5175 168.50 191.50B 159.75A 162.75A 162.00 -26.50 5 188.50 1 5200 ---- 208.75B 175.75A 208.00B 178.00 -28.00 206.00 20 5225 ---- 227.25B 192.75A 226.50B 195.00 -29.50 224.50 5250 ---- 246.75B 210.50A 245.75B 212.75 -31.00 243.75 5275 ---- 266.75B 229.00A 266.00B 231.50 -32.25 263.75 5300 ---- 287.50B 248.50A 286.75B 251.00 -33.50 284.50 127 5325 ---- 309.00B 268.50A 308.00B 271.25 -34.50 305.75 5350 ---- 330.75B 289.50A 330.00B 292.25 -35.25 327.50 5375 ---- 353.00B 310.75A 352.25B 313.75 -36.00 349.75 5400 ---- 375.75B 332.75A 375.00B 335.75 -36.75 372.50 5425 ---- 399.00B 355.00A 398.00B 358.00 -37.50 395.50 5450 ---- 422.25B 377.75A 422.25B 381.00 -38.00 419.00 5475 ---- 446.00B 400.75A 445.25B 404.00 -38.50 442.50 5500 ---- 469.75B 424.25A 469.00B 427.50 -38.75 466.25 5525 ---- 494.00B 447.75A 493.00B 451.25 -39.00 490.25 5550 ---- 518.00B 471.75A 517.00B 475.00 -39.50 514.50 5600 ---- 566.75B 520.25A 566.25B 523.25 -39.75 563.00 5650 ---- 615.50B 568.75A 614.50B 572.00 -40.00 612.00 5700 ---- 664.50B 617.75A 663.75B 620.75 -40.25 661.00 5750 ---- 713.75B 666.75A 712.75B 670.00 -40.25 710.25 5800 ---- 763.00B 716.00A 762.00B 719.00 -40.50 759.50 5850 ---- 812.25B 765.25A 811.25B 768.25 -40.50 808.75 5900 ---- 861.50B 814.50A 860.50B 817.50 -40.50 858.00 5950 ---- 910.75B 863.75A 910.75B 866.75 -40.50 907.25 6000 ---- 960.00B 913.00A 960.00B 916.25 -40.25 956.50 6050 ---- 1009.25B 962.50A 1009.25B 965.50 -40.50 1006.00 6100 ---- 1058.75B 1011.75A 1058.75B 1014.75 -40.50 1055.25 6200 ---- 1157.25B 1110.50A 1157.25B 1113.50 -40.50 1154.00 6300 ---- 1256.00B 1209.25A 1256.00B 1212.25 -40.50 1252.75 6400 ---- 1354.75B 1308.00A 1354.75B 1311.00 -40.50 1351.50 6500 ---- 1453.50B 1406.75A 1453.50B 1409.75 -40.50 1450.25 6600 ---- 1552.25B 1505.50A 1552.00B 1508.50 -40.50 1549.00 6700 ---- 1650.75B 1604.25A 1650.75B 1607.25 -40.50 1647.75 6800 ---- 1749.50B 1703.25A 1749.50B 1706.00 -40.50 1746.50 6900 ---- 1848.25B 1802.00A 1848.25B 1804.75 -40.50 1845.25 7000 ---- 1947.00B 1900.75A 1947.00B 1903.50 -40.50 1944.00 EW MAY24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 .00 5 .10 1 22 1100 ---- ---- ---- ---- .15 +.05 .10 9 12 1200 ---- ---- ---- ---- .15 .00 25 .15 3 1300 ---- ---- ---- ---- .20 +.05 .15 3 1400 ---- ---- ---- ---- .25 +.05 .20 2 1500 ---- ---- ---- ---- .25 .00 .25 2 8 1600 ---- ---- ---- ---- .30 .00 .30 1700 ---- ---- ---- ---- .35 .00 .35 106 1800 ---- ---- .40A .40A .40 -.05 .45 14 1900 ---- ---- ---- ---- .45 -.05 .50 10 10 2000 ---- ---- ---- ---- .55 .00 30 .55 97 2100 .60 .60 .60 .60 .60 .00 1 .60 1 13 2200 ---- ---- ---- ---- .70 .00 20 .70 206 808 2300 ---- ---- ---- ---- .85 -.05 .90 70 101 2400 ---- ---- 1.00A 1.00A .95 -.10 24 1.05 30 754 2500 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 10 110 2600 ---- ---- 1.30A 1.30A 1.35 .00 1.35 15 107 2700 ---- ---- 1.50A 1.50A 1.55 .00 1.55 5 176 2800 1.65 1.65 1.65 1.70B 1.80 .00 31 1.80 7 144 2850 ---- ---- 1.85A 1.85A 1.90 -.05 1.95 35 6701 2900 ---- ---- 2.00A 2.00A 2.05 -.05 1 2.10 14 3113 2950 2.10 2.20 2.10 2.20 2.20 -.05 6236 2.25 2066 4122 3000 2.35 2.35 2.30A 2.35 2.35 -.10 13 2.45 18 3100 3050 2.50 2.55 2.45A 2.55 2.50 -.10 32 2.60 6 216 3100 2.60 2.60 2.55 2.65B 2.70 -.15 15 2.85 23 250 3150 3.00 3.00 2.85A 2.85A 2.90 -.15 38 3.05 15 481 3200 3.05 3.10 3.05 3.10 3.10 -.15 9 3.25 6 484 3250 ---- ---- 3.25A 3.25A 3.35 -.15 3.50 206 3300 3.75 3.75 3.50 3.60B 3.60 -.20 24 3.80 35 103 3350 ---- ---- 3.80A 3.80A 3.85 -.25 4.10 23 189 3400 4.20 4.20 4.05A 4.10A 4.15 -.25 228 4.40 94 376 3450 4.45 4.45 4.35A 4.35A 4.45 -.25 5 4.70 86 196 3500 4.95 4.95 4.70A 4.75A 4.75 -.35 9 5.10 26 552 3550 5.05 5.10 5.05 5.15B 5.15 -.30 108 5.45 2 306 3600 5.45 5.45 5.45 5.55B 5.50 -.40 9 5.90 61 237 3650 6.00 6.00 5.85A 5.85A 5.95 -.40 4 6.35 291 855 3700 ---- ---- 6.30A 6.30A 6.40 -.45 44 6.85 17 324 3750 7.00 7.05 6.80A 6.80A 6.90 -.50 13 7.40 2 394 3800 8.05 8.05 7.35A 7.40 7.45 -.55 43 8.00 16 472 3850 8.00 8.00 7.95A 8.15B 8.05 -.60 3 8.65 66 456 3900 8.80 8.80 8.60A 8.65A 8.70 -.70 25 9.40 22 242 3950 10.00 10.00 9.25 9.25 9.45 -.80 8 10.25 17 378 4000 10.75 10.75 10.25 10.25 10.25 -.75 91 11.00 25 941 4050 11.75 11.75 10.75 11.25A 11.00 -1.00 21 12.00 13 1209 4100 13.00 13.25B 12.00 12.25B 12.00 -1.25 66 13.25 74 1667 4150 14.00 14.50B 13.00 13.00 13.25 -1.25 38 14.50 16 594 4200 15.50 16.00B 14.25 14.25 14.50 -1.50 211 16.00 85 1518 4250 16.50 16.50 15.75 16.00B 15.75 -1.75 70 17.50 63 658 4300 18.75 19.50B 17.50 17.50 17.50 -1.75 147 19.25 98 318 4350 20.00 21.50B 19.25 19.25A 19.25 -2.00 112 21.25 2 162 4400 23.50 24.00B 21.25 21.25 21.25 -2.50 66 23.75 16 309 4450 25.50 26.75B 23.75A 24.50B 23.75 -2.75 28 26.50 17 171 4500 27.50 30.00B 26.25A 27.25B 26.50 -3.00 15 29.50 310 411 4550 31.25 33.75B 29.50 29.75B 29.50 -3.75 18 33.25 62 368 4600 36.25 38.25B 33.00A 33.00A 33.25 -4.25 27 37.50 56 447 4650 41.50 43.50B 37.25A 37.25A 37.50 -5.25 98 42.75 11 794 4700 46.25 49.50B 42.25A 42.25A 42.75 -6.00 92 48.75 66 943 4750 53.75 57.00B 48.50A 48.50A 48.75 -7.00 129 55.75 83 636 4800 64.50 65.75B 55.50 56.50B 56.00 -8.50 114 64.50 59 285 4850 70.00 76.00B 64.25A 64.25A 64.75 -10.00 67 74.75 3 343 4900 78.50 88.50B 74.50A 79.25B 75.50 -11.50 89 87.00 163 640 4950 ---- 103.50B 87.00A 103.50B 88.25 -13.25 5 101.50 12 108 5000 108.50 121.25B 102.25A 102.25A 103.75 -15.25 3 119.00 96 495 5050 125.75 142.00B 120.50A 120.50A 122.00 -17.50 241 139.50 5100 ---- 166.75B 141.75A 166.75B 143.25 -20.50 163.75 3 5 5150 ---- 194.75B 166.75A 194.75B 168.00 -23.50 56 191.50 5200 ---- 226.25B 195.25A 226.25B 197.00 -26.00 223.00 1 5250 ---- 258.50B 227.75A 227.75A 229.50 -28.50 28 258.00 4 5300 ---- 296.50B 265.75A 265.75A 265.25 -30.75 296.00 2 5350 ---- 337.00B 304.00A 304.00A 304.00 -32.50 336.50 5400 ---- 379.75B 344.50A 344.50A 344.75 -34.25 379.00 5450 ---- ---- 387.25A 387.25A 387.75 -35.50 423.25 5500 ---- ---- 432.25A 432.25A 432.25 -36.75 469.00 5550 ---- ---- 477.75A 477.75A 478.00 -37.50 515.50 5600 ---- ---- 524.75A 524.75A 524.75 -38.25 563.00 5650 ---- ---- 580.75A 580.75A 572.25 -38.75 611.00 5700 ---- ---- 628.75A 628.75A 620.50 -39.00 659.50 5750 ---- ---- 677.25A 677.25A 668.75 -39.25 708.00 5800 ---- ---- 725.75A 725.75A 717.25 -39.50 756.75 5850 ---- ---- 774.25A 774.25A 766.00 -39.50 805.50 5900 ---- ---- 823.25A 823.25A 815.00 -39.50 854.50 5950 ---- ---- 871.75A 871.75A 864.00 -39.50 903.50 6000 ---- ---- 920.75A 920.75A 913.00 -39.50 952.50 6050 ---- ---- 969.75A 969.75A 962.00 -39.50 1001.50 6100 ---- ---- 1019.25A 1019.25A 1011.00 -39.50 1050.50 6200 ---- ---- 1117.25A 1117.25A 1109.25 -39.50 1148.75 6300 ---- ---- 1215.25A 1215.25A 1207.50 -39.50 1247.00 6400 ---- ---- 1313.75A 1313.75A 1305.75 -39.50 1345.25 6500 ---- ---- 1411.75A 1411.75A 1404.25 -39.25 1443.50 6600 ---- ---- 1510.25A 1510.25A 1502.50 -39.25 1541.75 6700 ---- ---- 1608.25A 1608.25A 1600.75 -39.25 1640.00 6800 ---- ---- 1706.75A 1706.75A 1699.25 -39.00 1738.25 6900 ---- ---- 1804.75A 1804.75A 1797.50 -39.00 1836.50 7000 ---- ---- 1903.25A 1903.25A 1896.00 -38.75 1934.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 1 1000 ---- ---- ---- ---- .15 .00 .15 14 1100 ---- ---- ---- ---- .25 +.05 .20 50 1200 ---- ---- ---- ---- .30 +.05 .25 6 1300 ---- ---- ---- ---- .35 +.05 .30 5 3 1400 ---- ---- ---- ---- .40 +.05 .35 171 1500 ---- ---- ---- ---- .45 +.05 .40 11 1600 ---- ---- ---- ---- .50 +.05 .45 263 1700 ---- ---- ---- ---- .55 .00 .55 30 244 1800 ---- ---- ---- ---- .65 .00 1 .65 7 1900 .70 .75B .70 .75B .80 .00 3 .80 2 2000 ---- ---- ---- ---- .95 .00 .95 1157 2100 ---- ---- ---- ---- 1.10 .00 1.10 331 2200 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 7 2300 ---- ---- ---- ---- 1.45 .00 1 1.45 223 2400 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 3 1008 2500 ---- ---- ---- ---- 1.90 .00 1.90 11 304 2550 ---- ---- 2.00A 2.00A 2.05 .00 2.05 5 26 2600 2.05 2.05 2.05 2.10B 2.20 .00 10 2.20 5 218 2650 ---- ---- 2.30A 2.30A 2.35 .00 2.35 7 19 2700 ---- ---- 2.45A 2.45A 2.50 -.05 2.55 5 162 2750 ---- ---- 2.60A 2.60A 2.70 .00 2.70 5 15 2800 ---- ---- 2.80A 2.80A 2.85 -.05 1 2.90 5 226 2850 ---- ---- 3.00A 3.00A 3.05 -.05 3.10 5 95 2900 3.10 3.10 3.10 3.20B 3.25 -.10 10 3.35 2 114 2950 3.40 3.40 3.40 3.45B 3.50 -.05 10 3.55 85 3000 3.75 3.75 3.60 3.65B 3.70 -.10 8 3.80 450 1102 3050 ---- ---- 3.85A 3.85A 3.95 -.15 4.10 113 3100 4.30 4.30 4.10A 4.10A 4.20 -.15 11 4.35 186 3150 ---- ---- 4.40A 4.40A 4.50 -.15 4.65 50 3200 4.90 4.90 4.60 4.80B 4.80 -.20 9 5.00 340 3250 5.25 5.25 5.00 5.10B 5.10 -.25 41 5.35 142 3300 5.50 5.50 5.35A 5.50 5.45 -.25 51 5.70 336 3350 5.90 5.90 5.70A 5.85A 5.80 -.30 50 6.10 235 3400 6.40 6.55 6.10A 6.10A 6.20 -.35 69 6.55 220 3450 ---- ---- 6.50A 6.50A 6.65 -.35 7.00 365 3500 7.10 7.10 6.95A 7.15B 7.10 -.40 16 7.50 952 2348 3550 ---- ---- 7.45A 7.45A 7.60 -.45 25 8.05 68 3600 ---- ---- 8.00A 8.00A 8.15 -.45 8.60 10 156 3650 ---- ---- 8.55A 8.55A 8.70 -.55 9.25 166 3700 9.40 9.40 9.20 9.40B 9.35 -.60 11 9.95 1 227 3750 ---- ---- 9.90A 9.90A 10.00 -.75 10.75 45 142 3800 ---- ---- 10.75A 10.75A 10.75 -.75 1 11.50 63 186 3850 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 3 31 3900 13.00 13.25B 12.25 12.50B 12.50 -.75 2 13.25 4 376 3950 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 73 348 4000 14.25 14.25 14.25 14.50B 14.50 -1.00 1 15.50 451 715 4050 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 417 4100 16.75 16.75 16.75 17.00B 16.75 -1.50 3 18.25 875 4150 19.00 19.00 18.25A 18.25A 18.25 -1.50 1 19.75 451 4200 21.25 21.75B 19.75A 19.75A 19.75 -1.75 4 21.50 3 897 4250 21.50 23.75B 21.50 21.50A 21.50 -2.00 88 23.50 5 737 4300 ---- 26.00B 23.50A 23.50A 23.50 -2.00 2 25.50 130 1591 4350 ---- 28.50B 25.75A 25.75A 25.75 -2.25 2 28.00 814 4400 28.50 31.25B 28.25A 28.25A 28.00 -2.75 73 30.75 126 2245 4450 ---- 34.50B 31.00A 31.00A 30.75 -3.25 34.00 13 192 4500 ---- 38.00B 34.00A 34.00A 34.00 -3.50 37.50 55 1747 4550 ---- 42.25B 37.50A 37.50A 37.50 -4.25 2 41.75 72 798 4600 41.75 47.00B 41.50A 41.50A 41.75 -4.50 2 46.25 33 1979 4650 47.00 52.25B 46.00A 48.00B 46.25 -5.25 5 51.50 376 4700 55.00 58.50B 51.50A 51.50A 51.75 -6.00 48 57.75 44 733 4750 ---- 65.75B 57.75A 65.75B 58.00 -6.75 3 64.75 3 190 4800 65.00 74.25B 64.75A 64.75A 65.00 -8.00 50 73.00 3 360 4850 73.00 84.00B 72.75A 72.75A 73.50 -9.00 122 82.50 25 300 4900 ---- 95.50B 82.50A 95.50B 83.50 -10.25 93.75 374 4950 ---- 108.75B 94.00A 108.75B 95.00 -11.75 106.75 594 5000 ---- 124.00B 107.25A 124.00B 108.50 -13.50 122.00 290 5050 ---- 142.00B 123.00A 142.00B 124.50 -15.25 139.75 54 5100 149.50 162.75B 141.25A 141.25A 142.75 -17.50 1 160.25 16 162 5150 ---- 186.25B 162.25A 186.25B 163.50 -20.00 183.50 1 5200 ---- 213.00B 186.25A 213.00B 187.75 -22.50 210.25 662 5250 ---- 242.75B 213.50A 242.75B 215.25 -24.75 240.00 5300 ---- ---- 243.75A 243.75A 246.00 -27.00 273.00 1 5350 ---- ---- 280.25A 280.25A 279.75 -29.25 309.00 5400 ---- ---- 316.50A 316.50A 316.25 -31.25 347.50 5450 ---- ---- 355.25A 355.25A 355.25 -32.75 388.00 2 5500 ---- ---- 396.00A 396.00A 396.00 -34.50 430.50 6 5550 ---- ---- 438.50A 438.50A 438.75 -35.50 474.25 5600 ---- ---- 483.00A 483.00A 482.75 -36.75 519.50 5650 ---- ---- 528.50A 528.50A 528.00 -37.50 565.50 5700 ---- ---- 574.75A 574.75A 574.25 -38.25 612.50 5750 ---- ---- 631.75A 631.75A 621.25 -38.75 660.00 5800 ---- ---- 679.25A 679.25A 668.75 -39.25 708.00 5850 ---- ---- 727.25A 727.25A 716.75 -39.50 756.25 5900 ---- ---- 775.25A 775.25A 765.00 -39.50 804.50 5950 ---- ---- 823.75A 823.75A 813.25 -39.75 853.00 6000 ---- ---- 872.25A 872.25A 861.75 -40.00 901.75 500 6050 ---- ---- 920.75A 920.75A 910.50 -39.75 950.25 6100 ---- ---- 969.25A 969.25A 959.25 -39.75 999.00 6200 ---- ---- 1067.25A 1067.25A 1056.75 -40.00 1096.75 6300 ---- ---- ---- ---- 1154.50 -40.00 1194.50 6400 ---- ---- ---- ---- 1252.25 -40.00 1292.25 6500 ---- ---- ---- ---- 1350.00 -40.00 1390.00 6600 ---- ---- ---- ---- 1448.00 -40.00 1488.00 6700 ---- ---- ---- ---- 1546.00 -39.75 1585.75 6800 ---- ---- ---- ---- 1643.75 -39.75 1683.50 6900 ---- ---- ---- ---- 1741.75 -39.75 1781.50 7000 ---- ---- ---- ---- 1839.75 -39.75 1879.50 7100 ---- ---- ---- ---- 1937.50 -39.75 1977.25 EW JUL24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.05 .20 10 1100 ---- ---- ---- ---- .30 .00 .30 3201 1200 ---- ---- ---- ---- .40 .00 .40 1165 1300 ---- ---- ---- ---- .50 .00 .50 485 1400 ---- ---- ---- ---- .60 .00 .60 1500 ---- ---- ---- ---- .70 .00 .70 1600 ---- ---- ---- ---- .80 .00 .80 1700 ---- ---- ---- ---- .95 +.05 .90 1800 ---- ---- ---- ---- 1.05 .00 1.05 1900 ---- ---- ---- ---- 1.25 .00 1.25 2000 ---- ---- ---- ---- 1.45 .00 1.45 1 2100 ---- ---- ---- ---- 1.65 .00 1.65 2200 ---- ---- ---- ---- 1.90 -.05 1.95 71 2300 2.30 2.30 2.30 2.30 2.20 -.05 1 2.25 518 2400 ---- ---- 2.55A 2.55A 2.55 -.05 2.60 3 2500 ---- ---- 2.90A 2.90A 2.95 .00 2.95 2600 ---- ---- 3.25A 3.25A 3.35 -.05 3.40 2700 ---- ---- 3.70A 3.70A 3.80 -.10 3.90 2800 4.35 4.35 4.10 4.20B 4.30 -.10 9 4.40 2900 ---- ---- 4.75A 4.75A 4.85 -.15 5.00 6 3000 ---- ---- 5.40A 5.40A 5.50 -.20 5.70 2 3050 5.75 5.75 5.75 5.80B 5.85 -.20 3 6.05 3100 ---- ---- 6.10A 6.10A 6.20 -.25 6.45 3150 ---- ---- 6.50A 6.50A 6.60 -.25 6.85 2 1 3200 7.00 7.00 6.90A 7.00 7.05 -.25 1 7.30 2 3250 ---- ---- 7.35A 7.35A 7.50 -.25 7.75 3300 ---- ---- 7.85A 7.85A 7.95 -.35 8.30 3 3350 ---- ---- 8.35A 8.35A 8.50 -.35 8.85 3400 ---- ---- 8.90A 8.90A 9.05 -.40 9.45 3 3450 ---- ---- 9.50A 9.50A 9.65 -.35 10.00 20 3500 10.25 10.25 10.00 10.00 10.25 -.50 4 10.75 65 68 3550 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 21 3600 11.50 11.50 11.50 11.50 11.75 -.50 1 12.25 12 3650 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 3700 ---- ---- 13.25A 13.25A 13.25 -.75 14.00 72 3750 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 3800 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 3850 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 96 3900 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 26 3950 ---- ---- 18.75A 18.75A 18.75 -1.25 3 20.00 4000 ---- ---- 20.25A 20.25A 20.25 -1.25 21.50 2 4050 ---- ---- 21.75A 21.75A 21.75 -1.50 23.25 2 4100 ---- ---- 23.50A 23.50A 23.50 -1.75 25.25 1 4150 ---- ---- 25.25A 25.25A 25.25 -2.00 27.25 4200 ---- ---- 27.25A 27.25A 27.25 -2.25 29.50 10 4250 ---- 32.25B 29.50A 29.50A 29.50 -2.50 32.00 4300 ---- 35.00B 32.00A 32.00A 32.00 -2.75 34.75 4350 ---- 38.25B 34.75A 34.75A 34.75 -3.00 37.75 36 4400 ---- 41.75B 37.75A 37.75A 38.00 -3.25 41.25 938 4450 ---- 45.75B 41.25A 41.25A 41.25 -4.00 45.25 19 4500 47.75 50.00B 45.25A 45.25A 45.25 -4.25 104 49.50 8 4550 ---- 55.00B 49.50A 49.50A 49.50 -5.00 54.50 64 64 4600 ---- 60.75B 54.25A 54.25A 54.50 -5.50 3 60.00 3 4650 ---- 67.00B 59.75A 59.75A 60.00 -6.25 66.25 1 4700 70.00 74.25B 66.00A 66.00A 66.25 -7.00 106 73.25 48 4750 ---- 82.25B 73.25A 82.25B 73.50 -7.75 3 81.25 2 13 4800 ---- 91.75B 81.00A 91.75B 81.75 -8.75 3 90.50 32 34 4850 ---- 102.25B 90.25A 102.25B 91.25 -9.75 101.00 27 4900 102.75 114.25B 100.75A 105.50B 102.00 -10.75 1 112.75 4950 ---- 128.25B 113.00A 128.25B 114.25 -12.25 1 126.50 5000 ---- 143.75B 127.00A 143.75B 128.50 -13.50 142.00 1 9 5050 ---- 161.75B 143.00A 161.75B 144.50 -15.25 159.75 2 8 5100 ---- 182.25B 161.00A 182.00B 162.75 -17.00 179.75 2 3 5150 ---- 205.00B 181.75A 205.00B 183.00 -19.50 202.50 5200 ---- 230.50B 205.00A 230.50B 206.25 -21.75 228.00 5250 ---- 258.75B 231.00A 258.75B 232.50 -23.75 256.25 5300 ---- 290.00B 260.00A 290.00B 261.75 -25.75 287.50 5350 ---- ---- 291.75A 291.75A 293.75 -27.50 321.25 5400 ---- ---- 329.75A 329.75A 328.25 -29.50 357.75 5450 ---- ---- 366.50A 366.50A 365.25 -31.25 396.50 5500 ---- ---- 405.50A 405.50A 404.25 -32.75 437.00 5550 ---- ---- 446.00A 446.00A 445.25 -34.25 479.50 5600 ---- ---- 488.50A 488.50A 487.75 -35.50 523.25 1 5650 ---- ---- 533.00A 533.00A 531.50 -36.50 568.00 5700 ---- ---- 577.75A 577.75A 576.50 -37.25 613.75 5750 ---- ---- 623.75A 623.75A 622.25 -38.00 660.25 5800 ---- ---- 678.50A 678.50A 668.75 -38.50 707.25 5850 ---- ---- ---- ---- 715.75 -39.00 754.75 5900 ---- ---- ---- ---- 763.50 -39.00 802.50 5950 ---- ---- ---- ---- 811.25 -39.25 850.50 6000 ---- ---- ---- ---- 859.25 -39.50 898.75 6050 ---- ---- ---- ---- 907.50 -39.50 947.00 6100 ---- ---- ---- ---- 955.75 -39.75 995.50 6200 ---- ---- ---- ---- 1052.50 -40.00 1092.50 6300 ---- ---- ---- ---- 1149.75 -40.00 1189.75 6400 ---- ---- ---- ---- 1246.75 -40.25 1287.00 6500 ---- ---- ---- ---- 1344.25 -40.00 1384.25 6600 ---- ---- ---- ---- 1441.50 -40.00 1481.50 6700 ---- ---- ---- ---- 1539.00 -40.00 1579.00 6800 ---- ---- ---- ---- 1636.50 -40.00 1676.50 6900 ---- ---- ---- ---- 1733.75 -40.00 1773.75 7000 ---- ---- ---- ---- 1831.25 -40.00 1871.25 7100 ---- ---- ---- ---- 1928.75 -40.00 1968.75 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .35 .00 .35 3 1000 ---- ---- ---- ---- .45 .00 .45 253 1100 ---- ---- ---- ---- .55 .00 .55 18 1200 ---- ---- ---- ---- .70 .00 .70 33 1300 ---- ---- ---- ---- .85 .00 .85 1400 ---- ---- ---- ---- 1.00 -.05 1.05 15 1500 ---- ---- ---- ---- 1.20 -.05 1.25 197 1600 ---- ---- ---- ---- 1.40 -.05 1.45 24 1700 ---- ---- ---- ---- 1.65 -.05 1.70 1 1800 ---- ---- 1.95A 1.95A 1.95 -.05 2.00 1900 ---- ---- 2.20A 2.20A 2.25 -.05 2.30 3 2000 ---- ---- 2.55A 2.55A 2.60 -.05 2.65 724 2100 2.95 2.95 2.90A 2.95 2.95 -.10 1 3.05 1 2200 ---- ---- 3.30A 3.30A 3.40 -.05 3.45 2300 ---- ---- 3.75A 3.75A 3.85 -.10 3.95 4 2400 ---- ---- 4.30A 4.30A 4.40 -.10 4.50 223 2500 ---- ---- 4.90A 4.90A 4.95 -.10 5.05 1717 2600 ---- ---- 5.50A 5.50A 5.60 -.10 5.70 77 2650 ---- ---- 5.85A 5.85A 5.95 -.15 6.10 2700 ---- ---- 6.20A 6.20A 6.30 -.15 6.45 72 2750 ---- ---- 6.55A 6.55A 6.70 -.15 6.85 2800 ---- ---- 6.95A 6.95A 7.10 -.15 7.25 20 2850 ---- ---- 7.40A 7.40A 7.55 -.15 7.70 2900 ---- ---- 7.85A 7.85A 8.00 -.20 8.20 164 2950 ---- ---- 8.30A 8.30A 8.45 -.25 8.70 3000 ---- ---- 8.80A 8.80A 8.95 -.25 9.20 726 3050 ---- ---- 9.35A 9.35A 9.50 -.25 9.75 1 3100 ---- ---- 9.90A 9.90A 10.00 -.25 10.25 3 3150 ---- ---- 10.50A 10.50A 10.75 -.25 11.00 1 3200 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 804 3250 ---- ---- 11.75A 11.75A 12.00 -.25 12.25 135 3300 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 117 3350 ---- ---- 13.25A 13.25A 13.50 -.50 14.00 113 3400 ---- ---- 14.25A 14.25A 14.25 -.50 14.75 77 3450 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 343 3500 ---- ---- 16.00A 16.00A 16.00 -.75 16.75 210 3550 ---- ---- 17.00A 17.00A 17.00 -.75 9 17.75 9 3600 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 86 3650 ---- ---- 19.25A 19.25A 19.25 -1.00 9 20.25 27 3700 ---- ---- 20.50A 20.50A 20.50 -1.00 21.50 27 3750 ---- ---- 21.75A 21.75A 21.75 -1.25 23.00 82 3800 ---- ---- 23.25A 23.25A 23.25 -1.25 24.50 2 86 3850 ---- ---- 24.75A 24.75A 24.75 -1.50 26.25 540 3900 ---- ---- 26.50A 26.50A 26.50 -1.50 28.00 146 3950 ---- ---- 28.25A 28.25A 28.25 -1.75 30.00 206 4000 ---- 32.25B 30.25A 30.25A 30.25 -1.75 32.00 16 132 4050 ---- 34.75B 32.50A 32.50A 32.50 -1.75 34.25 288 4100 ---- 37.25B 34.75A 34.75A 34.75 -2.25 37.00 1 50 4150 ---- 40.00B 37.25A 37.25A 37.50 -2.25 39.75 236 4200 ---- ---- 40.00A 40.00A 40.25 -2.75 3 43.00 315 4250 ---- ---- 43.00A 43.00A 43.25 -3.00 12 46.25 268 4300 ---- ---- 46.25A 46.25A 46.50 -3.50 50.00 356 4350 ---- ---- 49.75A 49.75A 50.25 -3.75 15 54.00 171 4400 ---- 58.50B 53.75A 53.75A 54.00 -4.25 15 58.25 313 4450 ---- 63.25B 58.00A 58.00A 58.50 -4.50 63.00 107 4500 ---- 68.50B 62.75A 62.75A 63.25 -5.00 3 68.25 17 489 4550 68.00 74.50B 68.00 68.50B 68.50 -5.50 107 74.00 159 4600 ---- 81.00B 73.75A 73.75A 74.25 -6.00 80.25 247 4650 ---- 88.00B 80.25A 80.25A 80.75 -6.75 87.50 105 4700 ---- 96.00B 87.25A 87.25A 87.75 -7.50 95.25 318 4750 ---- 104.75B 95.00A 95.00A 95.75 -8.25 104.00 208 4800 ---- 114.50B 103.50A 103.50A 104.50 -9.00 113.50 54 292 4850 ---- 125.25B 113.25A 113.25A 114.25 -10.00 124.25 87 4900 125.25 137.25B 124.00A 125.75B 125.25 -10.75 1 136.00 323 4950 137.50 150.50B 136.00A 136.00A 137.25 -11.75 3 149.00 125 5000 ---- 165.25B 149.50A 165.25B 150.75 -12.75 2 163.50 18 453 5050 167.75 181.50B 164.25A 170.50B 165.75 -14.00 18 179.75 16 79 5100 184.50 199.75B 180.75A 187.75B 182.50 -15.00 32 197.50 168 5150 205.25 219.75B 199.25A 199.25A 201.00 -16.50 14 217.50 72 5200 ---- 241.75B 219.50A 241.75B 221.50 -18.00 239.50 14 5250 249.00 266.25B 241.75A 241.75A 244.00 -19.75 19 263.75 5300 ---- 292.75B 266.50A 292.75B 269.00 -21.50 290.50 63 5350 ---- 321.50B 293.25A 321.50B 296.00 -23.25 319.25 28 5400 ---- 352.75B 322.75A 352.75B 325.50 -25.25 350.75 4 5450 ---- ---- 354.50A 354.50A 357.25 -27.00 384.25 5500 ---- ---- 392.25A 392.25A 391.25 -28.75 420.00 5550 ---- ---- 428.25A 428.25A 427.25 -30.50 457.75 5600 ---- ---- 466.25A 466.25A 465.25 -32.00 497.25 5650 ---- ---- 505.75A 505.75A 505.00 -33.25 538.25 5700 ---- ---- 546.75A 546.75A 546.25 -34.50 580.75 3 5750 ---- ---- 589.25A 589.25A 588.75 -35.50 624.25 5800 ---- ---- 633.50A 633.50A 632.25 -36.50 668.75 5850 ---- ---- 678.00A 678.00A 676.75 -37.25 714.00 5900 ---- ---- 723.25A 723.25A 722.00 -38.00 760.00 5950 ---- ---- 770.50A 770.50A 768.00 -38.25 806.25 6000 ---- ---- 830.75A 830.75A 814.50 -38.75 853.25 250 6050 ---- ---- 877.25A 877.25A 861.50 -39.00 900.50 6100 ---- ---- 924.75A 924.75A 908.50 -39.50 948.00 6150 ---- ---- 972.25A 972.25A 956.00 -39.75 995.75 6200 ---- ---- 1019.75A 1019.75A 1003.50 -40.00 1043.50 6300 ---- ---- 1115.25A 1115.25A 1099.25 -40.00 1139.25 6400 ---- ---- 1211.25A 1211.25A 1195.25 -40.25 1235.50 6500 ---- ---- 1307.25A 1307.25A 1291.50 -40.25 1331.75 6600 ---- ---- 1403.75A 1403.75A 1387.75 -40.50 1428.25 6700 ---- ---- 1500.25A 1500.25A 1484.25 -40.50 1524.75 6800 ---- ---- 1596.75A 1596.75A 1581.00 -40.25 1621.25 6900 ---- ---- 1693.25A 1693.25A 1677.50 -40.25 1717.75 7000 ---- ---- 1789.75A 1789.75A 1774.25 -40.25 1814.50 1 7100 ---- ---- 1895.75A 1895.75A 1870.75 -40.50 1911.25 EW DEC24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .70 .00 .70 14 1000 ---- ---- ---- ---- .90 .00 .90 19 1100 ---- ---- ---- ---- 1.10 .00 1.10 1 1200 ---- ---- ---- ---- 1.40 .00 1.40 11 1300 ---- ---- ---- ---- 1.70 .00 1.70 241 1400 ---- ---- ---- ---- 2.00 -.05 2.05 235 1500 ---- ---- ---- ---- 2.40 .00 2.40 1 1600 ---- ---- ---- ---- 2.80 .00 2.80 1700 ---- ---- 3.20A 3.20A 3.20 -.10 3.30 1800 ---- ---- 3.65A 3.65A 3.70 -.05 3.75 2 1900 ---- ---- 4.15A 4.15A 4.20 -.10 4.30 3 2000 ---- ---- 4.75A 4.75A 4.75 -.10 4.85 3 2100 ---- ---- 5.35A 5.35A 5.40 -.10 5.50 10 2200 ---- ---- 6.05A 6.05A 6.05 -.15 6.20 2 2300 ---- ---- 6.80A 6.80A 6.80 -.15 6.95 2400 ---- ---- 7.60A 7.60A 7.65 -.20 7.85 1 2500 ---- ---- 8.50A 8.50A 8.55 -.25 8.80 103 2600 ---- ---- 9.55A 9.55A 9.55 -.30 9.85 2700 ---- ---- 10.75A 10.75A 10.75 -.25 11.00 6 2800 ---- ---- 12.00A 12.00A 12.00 -.25 12.25 2900 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 1 2950 ---- ---- 14.25A 14.25A 14.00 -.50 14.50 1 3000 ---- ---- 15.00A 15.00A 15.00 -.50 15.50 28 3050 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 20 3100 ---- ---- 16.75A 16.75A 16.75 -.50 17.25 10 224 3150 ---- ---- 17.75A 17.75A 17.75 -.50 18.25 3200 ---- ---- 18.75A 18.75A 18.75 -.75 19.50 6 3250 ---- ---- 19.75A 19.75A 19.75 -.75 20.50 3300 ---- ---- 21.00A 21.00A 21.00 -.75 21.75 104 3350 ---- ---- 22.00A 22.00A 22.25 -.75 23.00 20 3400 ---- ---- 23.50A 23.50A 23.50 -1.00 24.50 17 3450 ---- ---- 24.75A 24.75A 25.00 -1.00 26.00 73 3500 ---- ---- 26.25A 26.25A 26.50 -1.00 27.50 14 3550 ---- ---- 27.75A 27.75A 28.00 -1.25 29.25 12 3600 ---- ---- 29.50A 29.50A 29.75 -1.25 31.00 132 3650 ---- ---- 31.25A 31.25A 31.50 -1.50 33.00 1 3700 ---- ---- 33.25A 33.25A 33.50 -1.50 35.00 394 3750 ---- ---- 35.50A 35.50A 35.50 -1.75 37.25 3800 ---- ---- 37.75A 37.75A 38.00 -1.75 39.75 193 3850 ---- 42.50B 40.00A 40.00A 40.25 -2.00 42.25 86 3900 ---- ---- 42.75A 42.75A 43.00 -2.25 45.25 206 3950 ---- ---- 45.50A 45.50A 45.75 -2.50 48.25 4 4000 48.75 49.25 48.50A 49.25B 48.75 -2.50 18 51.25 2 80 4050 ---- ---- 51.75A 51.75A 52.00 -2.75 54.75 11 4100 58.25 58.50B 55.00A 58.50B 55.50 -3.00 2 58.50 2 84 4150 ---- ---- 58.75A 58.75A 59.25 -3.50 7 62.75 26 4200 63.75 63.75 62.75A 62.75A 63.25 -3.75 2 67.00 572 4250 ---- ---- 67.25A 67.25A 67.75 -4.00 71.75 20 4300 ---- 77.00B 71.75A 71.75A 72.25 -4.50 76.75 1018 4350 ---- 82.25B 76.75A 76.75A 77.25 -4.75 82.00 1 4400 87.25 88.25B 82.25A 88.25B 82.75 -5.00 1 87.75 678 4450 ---- 94.50B 88.00A 88.00A 88.75 -5.25 94.00 53 4500 ---- 101.50B 94.25A 94.25A 95.00 -5.75 100.75 57 4550 ---- 108.75B 101.00A 101.00A 101.75 -6.50 108.25 29 4600 ---- 116.75B 108.25A 108.25A 109.00 -7.00 116.00 103 4650 ---- 125.25B 116.25A 116.25A 117.00 -7.50 124.50 102 4700 ---- 134.50B 124.75A 124.75A 125.50 -8.00 133.50 180 4750 ---- 144.50B 134.00A 134.00A 134.75 -8.75 143.50 112 4800 ---- 155.25B 143.75A 143.75A 144.75 -9.50 154.25 178 4850 ---- 166.75B 154.50A 154.50A 155.50 -10.25 165.75 147 4900 ---- 179.25B 166.00A 166.00A 167.25 -11.00 178.25 406 4950 ---- 192.75B 178.50A 178.50A 179.75 -11.75 191.50 86 5000 ---- 207.25B 192.00A 192.00A 193.25 -12.75 206.00 230 5050 ---- 222.75B 206.50A 206.50A 208.00 -13.50 221.50 63 5100 ---- 239.75B 222.25A 222.25A 223.75 -14.75 238.50 341 5150 ---- 258.00B 239.50A 239.50A 240.75 -16.00 256.75 377 5200 ---- 277.75B 257.75A 257.75A 259.25 -17.50 276.75 50 138 5250 286.00 299.25B 277.75A 277.75A 279.25 -18.75 14 298.00 24 5300 ---- 322.25B 299.50A 299.50A 301.00 -20.00 321.00 29 5350 ---- 347.00B 322.75A 322.75A 324.50 -21.50 346.00 10 5400 ---- 373.75B 347.50A 347.50A 349.75 -22.75 372.50 2 5450 ---- 402.00B 374.25A 374.25A 376.75 -24.00 400.75 15 5500 ---- 432.00B 403.00A 403.00A 405.50 -25.50 431.00 30 5550 ---- 464.00B 433.50A 433.50A 436.00 -27.00 463.00 5 5600 ---- ---- 466.00A 466.00A 468.50 -28.25 496.75 21 5650 ---- ---- 506.00A 506.00A 502.50 -29.75 532.25 5700 ---- ---- 541.50A 541.50A 538.50 -31.00 569.50 5750 ---- ---- 578.75A 578.75A 575.75 -32.25 608.00 5800 ---- ---- 617.50A 617.50A 614.50 -33.50 648.00 5850 ---- ---- 657.25A 657.25A 654.50 -34.50 689.00 5900 ---- ---- 698.50A 698.50A 695.50 -35.50 731.00 5950 ---- ---- 740.50A 740.50A 737.75 -36.25 774.00 6000 ---- ---- 784.50A 784.50A 780.75 -37.00 817.75 6050 ---- ---- 828.25A 828.25A 824.75 -37.50 862.25 6100 ---- ---- 872.75A 872.75A 869.25 -38.00 907.25 6150 ---- ---- 917.75A 917.75A 914.25 -38.50 952.75 6200 ---- ---- 965.00A 965.00A 959.75 -39.00 998.75 6300 ---- ---- 1080.25A 1080.25A 1052.00 -39.50 1091.50 6400 ---- ---- 1173.25A 1173.25A 1145.25 -40.00 1185.25 6500 ---- ---- 1267.25A 1267.25A 1239.25 -40.25 1279.50 6600 ---- ---- 1361.75A 1361.75A 1333.75 -40.50 1374.25 6700 ---- ---- 1456.75A 1456.75A 1428.50 -40.75 1469.25 6800 ---- ---- 1551.75A 1551.75A 1523.50 -40.75 1564.25 6900 ---- ---- 1646.75A 1646.75A 1618.75 -40.75 1659.50 7000 ---- ---- 1742.25A 1742.25A 1714.00 -40.75 1754.75 7100 ---- ---- 1837.75A 1837.75A 1809.50 -40.75 1850.25 7200 ---- ---- 1932.75A 1932.75A 1905.00 -40.75 1945.75 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.20 .00 1.20 8 1000 ---- ---- ---- ---- 1.50 .00 1.50 9 1100 ---- ---- ---- ---- 1.90 +.05 1.85 2 1200 ---- ---- ---- ---- 2.25 -.05 2.30 1300 ---- ---- ---- ---- 2.65 -.05 2.70 1400 ---- ---- ---- ---- 3.10 -.05 3.15 2 1500 ---- ---- ---- ---- 3.60 -.05 3.65 1600 ---- ---- ---- ---- 4.15 -.05 4.20 1700 ---- ---- ---- ---- 4.75 .00 4.75 1800 ---- ---- ---- ---- 5.35 .00 5.35 1900 ---- ---- 6.00A 6.00A 6.00 -.05 6.05 2000 ---- ---- 6.75A 6.75A 6.70 -.10 6.80 2100 ---- ---- 7.55A 7.55A 7.50 -.15 7.65 2200 ---- ---- 8.45A 8.45A 8.40 -.15 8.55 2300 ---- ---- 9.45A 9.45A 9.40 -.20 9.60 2400 ---- ---- ---- ---- 10.50 -.25 10.75 2500 ---- ---- ---- ---- 11.75 -.25 12.00 2600 ---- ---- 13.25A 13.25A 13.25 -.25 13.50 2700 ---- ---- 14.75A 14.75A 14.75 -.25 15.00 2800 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 2900 ---- ---- 18.50A 18.50A 18.50 -.50 19.00 360 3000 ---- ---- 20.50A 20.50A 20.50 -.75 21.25 23 3100 ---- ---- 23.00A 23.00A 23.00 -.75 23.75 10 3200 ---- ---- 25.50A 25.50A 25.75 -.75 26.50 3300 ---- ---- 28.50A 28.50A 28.75 -1.00 29.75 3400 ---- ---- 32.00A 32.00A 32.25 -1.25 33.50 3500 ---- ---- 36.00A 36.00A 36.00 -1.50 37.50 102 3600 ---- ---- 40.25A 40.25A 40.50 -1.75 42.25 102 3700 ---- ---- 45.25A 45.25A 45.50 -2.00 47.50 121 3800 ---- ---- 51.00A 51.00A 51.25 -2.50 53.75 163 3900 ---- ---- 57.25A 57.25A 57.75 -2.75 60.50 192 4000 ---- ---- 64.50A 64.50A 65.25 -3.25 68.50 199 4100 ---- ---- 73.00A 73.00A 73.75 -3.75 77.50 150 150 4200 ---- ---- 82.50A 82.50A 83.25 -4.25 87.50 110 4300 ---- ---- 93.25A 93.25A 94.00 -5.00 99.00 4 4400 ---- ---- 105.50A 105.50A 106.25 -5.75 112.00 4500 ---- 127.00B 119.50A 127.00B 120.25 -6.50 126.75 174 4600 137.25 144.00B 135.25A 138.25B 136.25 -7.25 1 143.50 87 4700 ---- 163.00B 153.00A 163.00B 154.25 -8.50 162.75 26 4800 177.25 184.75B 173.50A 173.50A 174.75 -9.75 1 184.50 52 4900 ---- 209.00B 196.50A 209.00B 198.00 -10.75 208.75 152 5000 ---- 237.00B 222.50A 222.50A 224.25 -12.25 236.50 259 5100 ---- 268.50B 252.25A 252.25A 254.25 -13.75 268.00 16 205 5200 ---- 304.50B 286.25A 286.25A 288.50 -15.50 304.00 175 5300 ---- ---- 324.75A 324.75A 328.25 -17.00 345.25 83 5400 380.75 380.75 368.50A 384.00B 373.00 -19.00 59 392.00 16 5500 ---- ---- 418.00A 418.00A 423.25 -21.25 444.50 5600 ---- ---- 473.75A 473.75A 479.50 -23.50 503.00 11 5700 ---- ---- 536.00A 536.00A 541.75 -26.00 567.75 5800 ---- ---- 606.00A 606.00A 610.00 -28.50 638.50 5900 ---- ---- 679.75A 679.75A 684.00 -30.50 714.50 6000 ---- ---- 758.00A 758.00A 762.50 -32.25 794.75 6100 ---- ---- 840.25A 840.25A 844.75 -33.50 878.25 6200 ---- ---- 927.75A 927.75A 930.25 -34.75 965.00 6300 ---- ---- 1015.75A 1015.75A 1018.25 -35.75 1054.00 6400 ---- ---- 1107.25A 1107.25A 1108.00 -36.75 1144.75 6500 ---- ---- ---- ---- 1199.25 -37.00 1236.25 6600 ---- ---- ---- ---- 1291.50 -37.50 1329.00 6700 ---- ---- ---- ---- 1384.25 -37.75 1422.00 6800 ---- ---- ---- ---- 1477.75 -37.75 1515.50 6900 ---- ---- ---- ---- 1571.25 -38.00 1609.25 7000 ---- ---- ---- ---- 1665.25 -38.00 1703.25 7100 ---- ---- ---- ---- 1759.25 -38.00 1797.25 7200 ---- ---- ---- ---- 1853.50 -38.00 1891.50 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.10 .00 2.10 1100 ---- ---- ---- ---- 2.60 -.05 2.65 1200 ---- ---- ---- ---- 3.15 -.05 3.20 1300 ---- ---- ---- ---- 3.70 -.05 3.75 1400 ---- ---- ---- ---- 4.30 -.05 4.35 1500 ---- ---- ---- ---- 4.90 -.05 4.95 1600 ---- ---- ---- ---- 5.55 -.05 5.60 1700 ---- ---- ---- ---- 6.25 -.05 6.30 1800 ---- ---- ---- ---- 7.00 -.05 7.05 1900 ---- ---- ---- ---- 7.85 -.05 7.90 2000 ---- ---- ---- ---- 8.75 -.10 8.85 2100 ---- ---- ---- ---- 9.80 -.10 9.90 2200 ---- ---- ---- ---- 11.00 .00 11.00 2300 ---- ---- ---- ---- 12.25 -.25 12.50 2400 ---- ---- ---- ---- 13.50 -.25 13.75 2500 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 2600 ---- ---- ---- ---- 17.00 -.25 17.25 2700 ---- ---- 19.00A 19.00A 19.00 -.25 19.25 2800 ---- ---- 21.25A 21.25A 21.00 -.75 21.75 2900 ---- ---- 23.75A 23.75A 23.50 -.75 24.25 3000 ---- ---- 26.50A 26.50A 26.50 -.75 27.25 3100 ---- ---- 29.50A 29.50A 29.50 -1.00 30.50 3200 ---- ---- 33.00A 33.00A 33.00 -1.25 34.25 3300 ---- ---- 37.00A 37.00A 37.00 -1.50 38.50 3400 ---- ---- 41.25A 41.25A 41.50 -1.50 43.00 15 3500 ---- ---- 46.25A 46.25A 46.25 -2.00 48.25 20 3600 ---- ---- 51.75A 51.75A 52.00 -2.00 54.00 3700 ---- ---- 57.75A 57.75A 58.00 -2.75 60.75 3800 ---- ---- 64.75A 64.75A 65.00 -3.00 68.00 3900 ---- ---- 72.50A 72.50A 73.00 -3.25 76.25 4000 ---- ---- 81.00A 81.00A 81.75 -3.75 85.50 4100 ---- ---- 90.75A 90.75A 91.50 -4.25 95.75 4200 ---- ---- 101.75A 101.75A 102.50 -4.75 107.25 4300 ---- ---- 114.00A 114.00A 114.75 -5.50 120.25 4400 ---- ---- 127.75A 127.75A 128.50 -6.25 134.75 1 4500 ---- ---- 143.00A 143.00A 144.00 -6.75 150.75 4600 ---- ---- 160.00A 160.00A 161.00 -8.00 169.00 24 4700 ---- ---- 179.25A 179.25A 180.25 -8.75 189.00 4800 ---- ---- 200.50A 200.50A 201.75 -9.75 211.50 58 4900 ---- ---- 224.25A 224.25A 225.75 -11.00 236.75 72 5000 ---- ---- 250.75A 250.75A 252.75 -12.00 264.75 20 5100 ---- ---- 280.25A 280.25A 283.00 -13.00 296.00 56 5200 ---- ---- 313.25A 313.25A 316.50 -14.25 330.75 28 5300 ---- ---- 350.00A 350.00A 354.00 -15.50 369.50 226 5400 ---- ---- 391.25A 391.25A 395.25 -17.25 412.50 28 42 5500 ---- ---- 436.75A 436.75A 441.50 -19.00 460.50 5600 ---- ---- 487.50A 487.50A 492.75 -21.25 514.00 32 5700 ---- ---- 543.75A 543.75A 549.50 -23.25 572.75 14 5800 ---- ---- 605.75A 605.75A 611.75 -25.50 637.25 40 5900 ---- ---- ---- ---- 679.00 -27.50 706.50 6000 ---- ---- ---- ---- 751.00 -29.50 780.50 6100 ---- ---- ---- ---- 827.25 -31.25 858.50 6200 ---- ---- ---- ---- 907.25 -32.75 940.00 6300 ---- ---- ---- ---- 990.25 -34.00 1024.25 6400 ---- ---- ---- ---- 1076.00 -34.75 1110.75 6500 ---- ---- ---- ---- 1163.50 -35.50 1199.00 6600 ---- ---- ---- ---- 1252.75 -36.00 1288.75 6700 ---- ---- ---- ---- 1343.00 -36.50 1379.50 6800 ---- ---- ---- ---- 1434.25 -36.75 1471.00 6900 ---- ---- ---- ---- 1526.00 -37.25 1563.25 7000 ---- ---- ---- ---- 1618.25 -37.25 1655.50 7100 ---- ---- ---- ---- 1711.00 -37.25 1748.25 7200 ---- ---- ---- ---- 1803.75 -37.50 1841.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74938 42552 513648 EW1 MAR24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 4895.00B 4856.50A 4895.00B 4898.00 +40.75 4857.25 1 1000 ---- 3998.50B 3960.00A 3998.50B 4001.25 +40.75 3960.50 1100 ---- 3899.00B 3860.00A 3899.00B 3901.50 +40.75 3860.75 1200 ---- 3799.00B 3760.50A 3799.00B 3802.00 +40.75 3761.25 1300 ---- 3699.50B 3661.00A 3699.50B 3702.25 +40.75 3661.50 1400 ---- 3600.00B 3561.50A 3600.00B 3602.50 +40.50 3562.00 1500 ---- 3500.50B 3461.50A 3500.50B 3503.00 +40.75 3462.25 1600 ---- 3401.00B 3362.00A 3401.00B 3403.25 +40.75 3362.50 1700 ---- 3301.00B 3262.50A 3301.00B 3303.75 +40.75 3263.00 1800 ---- 3201.50B 3163.00A 3201.50B 3204.00 +40.75 3163.25 1900 ---- 3102.00B 3063.00A 3102.00B 3104.25 +40.50 3063.75 2000 ---- 3002.50B 2963.50A 3002.50B 3004.75 +40.75 2964.00 2100 ---- 2902.50B 2864.00A 2902.50B 2905.00 +40.50 2864.50 2200 ---- 2803.00B 2764.50A 2803.00B 2805.50 +40.75 2764.75 2300 ---- 2703.50B 2664.50A 2703.50B 2705.75 +40.50 2665.25 2400 ---- 2604.00B 2565.00A 2604.00B 2606.25 +40.75 2565.50 2500 ---- 2504.00B 2465.50A 2504.00B 2506.50 +40.50 2466.00 2600 ---- 2404.50B 2366.00A 2404.50B 2407.00 +40.75 2366.25 2700 ---- 2305.00B 2266.00A 2305.00B 2307.25 +40.50 2266.75 2800 ---- 2205.50B 2166.50A 2205.50B 2207.75 +40.75 2167.00 2850 ---- 2155.50B 2117.00A 2155.50B 2157.75 +40.50 2117.25 2900 ---- 2105.50B 2067.00A 2105.50B 2108.00 +40.50 2067.50 2950 ---- 2056.00B 2017.00A 2056.00B 2058.25 +40.50 2017.75 3000 ---- 2006.00B 1967.50A 2006.00B 2008.25 +40.50 1967.75 3050 ---- 1956.50B 1917.50A 1956.50B 1958.50 +40.50 1918.00 3100 ---- 1906.50B 1868.00A 1906.50B 1908.75 +40.50 1868.25 3150 ---- 1856.50B 1818.00A 1856.50B 1859.00 +40.50 1818.50 3200 ---- 1807.00B 1768.00A 1807.00B 1809.00 +40.50 1768.50 3250 ---- 1757.00B 1718.50A 1757.00B 1759.25 +40.50 1718.75 3300 ---- 1707.50B 1668.50A 1707.50B 1709.50 +40.50 1669.00 3350 ---- 1657.50B 1619.00A 1657.50B 1659.75 +40.50 1619.25 3400 ---- 1608.00B 1569.00A 1608.00B 1610.00 +40.50 1569.50 3450 ---- 1558.00B 1519.50A 1558.00B 1560.00 +40.25 1519.75 3500 ---- 1508.00B 1469.50A 1508.00B 1510.25 +40.50 1469.75 3550 ---- 1458.50B 1419.50A 1458.50B 1460.50 +40.50 1420.00 3600 ---- 1408.50B 1370.00A 1408.50B 1410.75 +40.50 1370.25 3650 ---- 1359.00B 1320.00A 1359.00B 1361.00 +40.50 1320.50 3700 ---- 1309.00B 1270.50A 1309.00B 1311.25 +40.50 1270.75 3750 ---- 1259.50B 1220.50A 1259.50B 1261.50 +40.50 1221.00 3800 ---- 1209.50B 1171.00A 1209.50B 1211.75 +40.50 1171.25 3825 ---- 1184.50B 1146.00A 1184.50B 1186.75 +40.50 1146.25 3850 ---- 1160.00B 1121.00A 1160.00B 1162.00 +40.50 1121.50 3875 ---- 1135.00B ---- 1135.00B 1137.00 +40.50 1096.50 3900 ---- 1110.00B 1071.50A 1110.00B 1112.25 +40.50 1071.75 3925 ---- 1085.50B 1046.50A 1085.50B 1087.25 +40.50 1046.75 3950 ---- 1060.50B 1021.50A 1060.50B 1062.50 +40.50 1022.00 3975 ---- 1035.50B ---- 1035.50B 1037.50 +40.50 997.00 4000 ---- 1010.50B 972.00A 1010.50B 1012.75 +40.50 972.25 4025 ---- 986.00B 947.00A 986.00B 987.75 +40.50 947.25 5 4050 ---- 961.00B 922.00A 961.00B 963.00 +40.50 922.50 4070 ---- 941.00B ---- 941.00B 943.00 +40.50 902.50 4075 ---- 936.00B 897.50A 936.00B 938.00 +40.25 897.75 4080 ---- 931.00B 892.50A 931.00B 933.00 +40.25 892.75 4090 ---- 921.00B 882.50A 921.00B 923.00 +40.25 882.75 4100 ---- 911.00B 872.50A 911.00B 913.25 +40.50 872.75 4110 ---- 901.00B 862.50A 901.00B 903.25 +40.50 862.75 4120 ---- 891.50B 852.50A 891.50B 893.25 +40.25 853.00 4125 ---- 886.50B 847.50A 886.50B 888.25 +40.25 848.00 4130 ---- 881.50B 842.50A 881.50B 883.25 +40.25 843.00 4140 ---- 871.50B ---- 871.50B 873.25 +40.25 833.00 4150 ---- 861.50B ---- 861.50B 863.50 +40.50 823.00 4160 ---- 851.50B 813.00A 851.50B 853.50 +40.25 813.25 4170 ---- 841.50B 803.00A 841.50B 843.50 +40.25 803.25 4175 ---- 836.50B 798.00A 836.50B 838.50 +40.25 798.25 4180 ---- 831.50B 793.00A 831.50B 833.50 +40.25 793.25 4190 ---- 821.50B 783.00A 821.50B 823.75 +40.50 783.25 4200 ---- 811.50B 773.00A 811.50B 813.75 +40.25 773.50 4210 ---- 802.00B 763.00A 802.00B 803.75 +40.25 763.50 4220 ---- 792.00B ---- 792.00B 793.75 +40.25 753.50 4225 ---- 787.00B ---- 787.00B 788.75 +40.25 748.50 20 4230 ---- 782.00B ---- 782.00B 784.00 +40.50 743.50 4240 ---- 772.00B 733.50A 772.00B 774.00 +40.25 733.75 4250 ---- 762.00B 723.50A 762.00B 764.00 +40.25 723.75 4260 ---- 752.00B 713.50A 752.00B 754.00 +40.25 713.75 4270 ---- 742.00B 703.50A 742.00B 744.00 +40.00 704.00 4275 ---- 737.00B 698.50A 737.00B 739.25 +40.25 699.00 4280 ---- 732.00B 693.50A 732.00B 734.25 +40.25 694.00 4290 ---- 722.50B ---- 722.50B 724.25 +40.25 684.00 4300 ---- 712.50B 670.75A 712.50B 714.25 +40.25 674.00 2 4310 ---- 702.50B 660.25A 660.25A 704.25 +40.00 664.25 4320 ---- 692.50B 650.25A 650.25A 694.50 +40.25 654.25 1 4325 ---- 687.50B 645.25A 645.25A 689.50 +40.25 649.25 4330 ---- 682.50B 640.25A 640.25A 684.50 +40.25 644.25 4340 ---- 672.50B 630.25A 630.25A 674.50 +40.25 634.25 4350 ---- 662.50B 620.50A 620.50A 664.50 +40.00 624.50 4360 ---- 652.50B 610.50A 610.50A 654.75 +40.25 614.50 4370 ---- 643.00B 600.50A 600.50A 644.75 +40.25 604.50 4375 ---- 638.00B 595.50A 595.50A 639.75 +40.25 599.50 4380 ---- 633.00B 590.75A 590.75A 634.75 +40.00 594.75 4390 ---- 623.00B 580.75A 580.75A 624.75 +40.00 584.75 4400 ---- 613.00B 570.75A 570.75A 615.00 +40.25 574.75 4410 ---- 603.00B 561.00A 561.00A 605.00 +40.00 565.00 4420 ---- 593.00B 551.00A 551.00A 595.00 +40.00 555.00 4425 ---- 588.00B 546.00A 546.00A 590.00 +40.00 550.00 25 4430 ---- 583.00B 541.00A 541.00A 585.25 +40.25 545.00 4440 ---- 573.50B 531.25A 531.25A 575.25 +40.00 535.25 4450 ---- 563.50B 521.25A 521.25A 565.25 +40.00 525.25 4460 ---- 553.50B 511.25A 511.25A 555.25 +40.00 515.25 4470 ---- 547.00B 501.50A 501.50A 545.50 +40.00 505.50 4475 ---- 543.25B 496.50A 496.50A 540.50 +40.00 500.50 4480 ---- 538.50B 491.50A 491.50A 535.50 +40.00 495.50 4490 ---- 529.25B 481.75A 481.75A 525.50 +39.75 485.75 2 4500 ---- 519.25B 471.75A 471.75A 515.75 +40.00 475.75 2 4510 ---- 509.50B 462.00A 462.00A 505.75 +40.00 465.75 2 4520 ---- 499.75B 452.00A 452.00A 495.75 +39.75 456.00 1 4525 ---- 494.75B 447.00A 447.00A 491.00 +40.00 451.00 4530 ---- 489.75B 442.25A 442.25A 486.00 +40.00 446.00 4540 ---- 479.75B 432.25A 432.25A 476.00 +39.75 436.25 3 4550 ---- 470.00B 422.50A 422.50A 466.25 +40.00 426.25 4560 ---- 460.00B 412.50A 412.50A 456.25 +39.75 416.50 4570 ---- 450.25B 402.75A 402.75A 446.25 +39.50 406.75 4575 ---- 445.25B 397.75A 397.75A 441.50 +39.75 401.75 4580 ---- 440.25B 392.75A 392.75A 436.50 +39.75 396.75 2 4590 ---- 430.50B 383.00A 383.00A 426.50 +39.50 387.00 4600 ---- 420.50B 373.25A 373.25A 416.75 +39.50 377.25 38 4610 ---- 410.75B 363.50A 363.50A 406.75 +39.50 367.25 4620 ---- 400.75B 353.75A 353.75A 397.00 +39.50 357.50 4625 ---- 396.00B 348.75A 348.75A 392.00 +39.25 352.75 4630 ---- 391.00B 343.75A 343.75A 387.00 +39.25 347.75 2 4640 ---- 381.25B 334.00A 334.00A 377.25 +39.25 338.00 3 4650 ---- 371.25B 324.25A 324.25A 367.25 +39.00 328.25 2 4660 ---- 361.50B 314.75A 314.75A 357.50 +39.00 318.50 2 4670 ---- 351.75B 305.00A 305.00A 347.75 +39.00 308.75 1 2 4675 ---- 346.75B 300.00A 300.00A 342.75 +38.75 304.00 4680 ---- 342.00B 295.25A 295.25A 338.00 +38.75 299.25 1 4690 ---- 332.25B 285.75A 285.75A 328.00 +38.50 289.50 3 4700 ---- 322.25B 276.00A 276.00A 318.25 +38.50 279.75 94 4710 ---- 312.75B 266.50A 266.50A 308.50 +38.25 270.25 10 4720 ---- 303.00B 257.00A 257.00A 298.75 +38.00 260.75 6 4725 ---- 298.00B 252.25A 252.25A 294.00 +38.00 256.00 8 4730 ---- 293.25B 247.50A 247.50A 289.25 +38.00 251.25 1 31 4740 ---- 283.50B 238.00A 238.00A 279.50 +37.75 1 241.75 2 21 4750 ---- 274.00B 228.50A 228.50A 269.75 +37.50 160 232.25 3 34 4760 ---- 264.25B 219.25A 219.25A 260.25 +37.50 40 222.75 1 14 4770 ---- 254.75B 209.75A 209.75A 250.50 +37.00 213.50 17 4775 ---- 250.00B 205.25A 205.25A 245.75 +36.75 1 209.00 3 60 4780 ---- 245.25B 200.75A 200.75A 241.00 +36.75 204.25 3 27 4790 ---- 235.75B 191.50A 191.50A 231.50 +36.50 195.00 29 4800 ---- 226.25B 182.50A 182.50A 222.25 +36.25 186.00 1 61 4810 192.75 216.75B 173.50A 209.25A 212.75 +35.75 2 177.00 6 95 4820 198.25 207.50B 164.50A 207.50B 203.50 +35.50 1 168.00 6 36 4825 190.25 202.75B 160.25A 188.50A 198.75 +35.25 1 163.50 9 13 4830 185.75 198.25B 155.75A 183.75A 194.25 +35.00 2 159.25 1 23 4840 ---- 189.00B 147.25A 147.25A 185.00 +34.50 150.50 6 13 4850 156.50 180.00B 138.75A 166.00A 176.00 +34.00 5 142.00 6 477 4860 163.00 171.00B 130.50A 170.75B 167.00 +33.50 6 133.50 2 77 4870 148.50 162.00B 122.25A 158.00B 158.25 +33.00 6 125.25 2 280 4875 149.25 157.50B 118.25A 144.25A 153.75 +32.50 2 121.25 7 105 4880 144.00 153.25B 114.25A 146.00A 149.50 +32.25 8 117.25 5 116 4890 137.25 144.50B 106.50A 142.25B 140.75 +31.50 6 109.25 11 197 4900 126.50 136.00B 99.00A 129.00A 132.50 +30.75 8 101.75 7 1284 4910 106.25 127.75B 91.50A 116.75A 124.00 +29.75 8 94.25 16 205 4920 113.50 119.50B 84.50A 117.50B 116.00 +28.75 13 87.25 36 218 4925 97.00 115.50B 81.00A 109.00A 112.00 +28.25 11 83.75 43 290 4930 103.50 111.50B 77.50A 111.50B 108.00 +27.50 8 80.50 38 212 4940 81.75 104.00B 71.00A 97.50A 100.25 +26.50 6 73.75 59 228 4950 75.75 96.50B 65.00A 92.75B 93.00 +25.50 36 67.50 135 501 4960 69.50 89.25B 59.00A 83.00A 85.75 +24.50 27 61.25 148 280 4970 67.25 82.50B 53.50A 78.75B 79.00 +23.50 32 55.50 78 663 4975 63.50 79.25B 51.00A 75.75B 75.75 +23.00 57 52.75 70 527 4980 57.75 75.75B 48.50A 72.25B 72.50 +22.25 79 50.25 133 249 4990 56.75 69.75B 43.50A 64.75A 66.25 +20.75 221 45.50 52 244 5000 48.75 63.75B 39.00A 58.75A 60.50 +19.75 115 40.75 53 709 5010 45.00 58.00B 35.00A 54.75 54.75 +18.25 182 36.50 45 353 5020 37.75 52.50B 31.25A 47.50A 49.00 +16.50 68 32.50 120 349 5025 36.25 50.00B 29.25A 50.00B 46.50 +15.75 60 30.75 102 269 5030 34.25 47.50B 27.75A 46.00B 44.25 +15.50 82 28.75 78 298 5040 32.00 42.75B 24.50A 36.50A 39.50 +14.00 26 25.50 61 258 5050 31.50 38.50B 21.50A 38.50B 35.50 +13.00 18 22.50 57 649 5060 24.50 34.50B 19.00A 34.50B 31.75 +12.00 31 19.75 104 318 5070 22.25 30.75B 16.50A 30.00B 28.00 +10.75 49 17.25 34 312 5075 24.50 29.00B 15.25A 29.00B 26.50 +10.50 4 16.00 30 438 5080 25.25 27.25B 14.25A 26.75B 24.75 +9.75 24 15.00 203 5090 21.75 24.25B 12.50A 21.50A 22.00 +9.00 1 13.00 87 131 5100 14.25 21.25B 10.75A 20.75B 19.25 +8.00 109 11.25 16 1447 5110 9.50 18.75B 9.10A 18.00B 16.75 +7.10 101 9.65 79 442 5120 10.50 16.25B 7.80A 15.25B 14.50 +6.25 19 8.25 38 239 5125 13.75 15.25B 7.20A 14.75B 13.50 +5.85 1 7.65 32 424 5130 9.80 14.25B 6.65A 12.50 12.50 +5.45 89 7.05 36 272 5140 8.40 12.25B 5.65A 11.75B 10.75 +4.75 14 6.00 86 341 5150 5.00 10.75B 4.80A 9.75B 9.20 +4.10 76 5.10 22 94 5160 7.50 9.25B 4.10A 9.25B 7.80 +3.45 7 4.35 34 142 5170 4.10 7.95B 3.45A 6.35A 6.65 +3.00 100 3.65 8 31 5175 3.75 7.40B 3.20A 6.35 6.10 +2.75 74 3.35 354 466 5180 3.45 6.85B 2.95A 6.20B 5.60 +2.50 128 3.10 7 100 5190 5.20 5.85B 2.50A 4.90B 4.75 +2.10 197 2.65 18 5200 3.50 5.00 2.10A 4.15B 4.00 +1.80 195 2.20 3 329 5210 2.65 4.25B 1.80A 3.30A 3.40 +1.50 14 1.90 17 5220 2.95 3.60B 1.55A 3.00B 2.85 +1.25 25 1.60 4 116 5225 3.05 3.30B 1.45A 2.55A 2.60 +1.10 16 1.50 1 94 5230 2.50 3.10B 1.30A 2.35A 2.40 +1.05 15 1.35 15 5240 2.20 2.60B 1.15A 2.10B 2.05 +.85 96 1.20 2 18 5250 1.75 2.20B .95A 1.75 1.70 +.70 6 1.00 128 5260 ---- 1.85B ---- 1.85B 1.45 +.60 .85 2 5270 1.50 1.60B 1.50 1.20A 1.25 +.50 75 .75 4 5275 ---- 1.45B ---- 1.45B 1.15 +.45 .70 12 5280 ---- 1.35B ---- 1.35B 1.05 +.40 .65 9 5290 1.05 1.15B .55A .90A .90 +.30 5 .60 10 5300 .85 1.00B .85 .80A .80 +.30 167 .50 546 5310 ---- .85B ---- .85B .65 +.20 .45 5320 ---- .75B ---- .75B .60 +.20 .40 5325 ---- .70B ---- .70B .55 +.15 .40 10 5350 ---- .50B ---- .50B .40 +.10 .30 4 5375 ---- .35B ---- .35B .30 +.05 .25 531 5400 ---- .25B ---- .25B .25 +.05 .20 7 5425 ---- .20B ---- .20B .20 +.05 .15 1 1 5450 ---- ---- ---- ---- .15 .00 .15 1063 5500 ---- ---- ---- ---- .15 +.05 .10 8 12 5550 ---- ---- ---- ---- .10 .00 .10 5600 ---- ---- ---- ---- .10 .00 .10 5650 ---- ---- ---- ---- .10 .00 .10 170 5700 ---- ---- ---- ---- .10 .00 .10 5750 ---- ---- ---- ---- .10 +.05 .05 5800 ---- ---- ---- ---- .05 .00 .05 5850 ---- ---- ---- ---- .05 .00 .05 5900 ---- ---- ---- ---- .05 .00 .05 5950 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB EW1 APR24 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- ---- 4927.00 +40.25 4886.75 1000 ---- ---- ---- ---- 4035.25 +40.25 3995.00 1100 ---- ---- ---- ---- 3936.25 +40.50 3895.75 1200 ---- ---- ---- ---- 3837.00 +40.25 3796.75 1300 ---- ---- ---- ---- 3738.00 +40.25 3697.75 1400 ---- ---- ---- ---- 3639.00 +40.50 3598.50 1500 ---- ---- ---- ---- 3539.75 +40.25 3499.50 1600 ---- ---- ---- ---- 3440.75 +40.25 3400.50 1700 ---- ---- ---- ---- 3341.75 +40.25 3301.50 1800 ---- ---- ---- ---- 3242.75 +40.50 3202.25 1900 ---- ---- ---- ---- 3143.50 +40.25 3103.25 2000 ---- ---- ---- ---- 3044.50 +40.25 3004.25 2100 ---- ---- ---- ---- 2945.50 +40.25 2905.25 2200 ---- ---- ---- ---- 2846.50 +40.50 2806.00 2300 ---- ---- ---- ---- 2747.50 +40.50 2707.00 2400 ---- ---- ---- ---- 2648.50 +40.50 2608.00 2500 ---- ---- ---- ---- 2549.25 +40.25 2509.00 2600 ---- ---- ---- ---- 2450.25 +40.25 2410.00 2700 ---- ---- ---- ---- 2351.25 +40.25 2311.00 2800 ---- ---- ---- ---- 2252.25 +40.25 2212.00 2900 ---- ---- ---- ---- 2153.25 +40.25 2113.00 3000 ---- ---- ---- ---- 2054.25 +40.25 2014.00 3050 ---- ---- ---- ---- 2005.00 +40.50 1964.50 3100 ---- ---- ---- ---- 1955.50 +40.50 1915.00 3150 ---- ---- ---- ---- 1906.00 +40.50 1865.50 3200 ---- ---- ---- ---- 1856.50 +40.50 1816.00 3250 ---- ---- ---- ---- 1807.00 +40.50 1766.50 3300 ---- ---- ---- ---- 1757.50 +40.50 1717.00 3350 ---- ---- ---- ---- 1708.00 +40.50 1667.50 3400 ---- ---- ---- ---- 1658.50 +40.25 1618.25 3450 ---- ---- ---- ---- 1609.25 +40.50 1568.75 3500 ---- ---- ---- ---- 1559.75 +40.50 1519.25 3550 ---- ---- ---- ---- 1510.25 +40.25 1470.00 3600 ---- ---- ---- ---- 1461.00 +40.50 1420.50 3650 ---- ---- ---- ---- 1411.50 +40.50 1371.00 3700 ---- ---- ---- ---- 1362.00 +40.25 1321.75 3750 ---- ---- ---- ---- 1312.75 +40.50 1272.25 3800 ---- ---- ---- ---- 1263.25 +40.25 1223.00 3850 ---- ---- ---- ---- 1214.00 +40.25 1173.75 3900 ---- ---- ---- ---- 1164.75 +40.25 1124.50 3950 ---- ---- ---- ---- 1115.50 +40.25 1075.25 3975 ---- ---- ---- ---- 1090.75 +40.25 1050.50 4000 ---- ---- ---- ---- 1066.25 +40.25 1026.00 4025 ---- ---- ---- ---- 1041.50 +40.25 1001.25 4050 ---- ---- ---- ---- 1017.00 +40.25 976.75 4075 ---- ---- ---- ---- 992.25 +40.00 952.25 4100 ---- ---- ---- ---- 967.75 +40.25 927.50 4125 ---- ---- ---- ---- 943.00 +40.00 903.00 4150 ---- ---- ---- ---- 918.50 +40.00 878.50 4175 ---- ---- ---- ---- 894.00 +40.00 854.00 4200 ---- ---- ---- ---- 869.50 +40.00 829.50 4225 ---- ---- ---- ---- 845.00 +40.00 805.00 4240 ---- ---- ---- ---- 830.25 +40.00 790.25 4250 ---- ---- ---- ---- 820.50 +40.00 780.50 4260 ---- ---- ---- ---- 810.50 +39.75 770.75 4270 ---- ---- ---- ---- 800.75 +39.75 761.00 4275 ---- ---- ---- ---- 796.00 +40.00 756.00 4280 ---- ---- ---- ---- 791.00 +39.75 751.25 4290 ---- ---- ---- ---- 781.25 +39.75 741.50 4300 ---- ---- ---- ---- 771.50 +39.75 731.75 4310 ---- ---- ---- ---- 761.75 +39.75 722.00 4320 ---- ---- ---- ---- 751.75 +39.50 712.25 4325 ---- ---- ---- ---- 747.00 +39.75 707.25 4330 ---- ---- ---- ---- 742.00 +39.50 702.50 4340 ---- ---- ---- ---- 732.25 +39.50 692.75 4350 ---- ---- ---- ---- 722.50 +39.50 683.00 4360 ---- ---- ---- ---- 712.75 +39.50 673.25 4370 ---- ---- ---- ---- 703.00 +39.50 663.50 4375 ---- ---- ---- ---- 698.25 +39.75 658.50 4380 ---- ---- ---- ---- 693.25 +39.50 653.75 4390 ---- ---- ---- ---- 683.50 +39.50 644.00 1 4400 ---- ---- ---- ---- 673.75 +39.50 634.25 4410 ---- ---- ---- ---- 664.00 +39.25 624.75 4420 ---- ---- ---- ---- 654.25 +39.25 615.00 4425 ---- ---- ---- ---- 649.50 +39.50 610.00 4430 ---- ---- ---- ---- 644.75 +39.50 605.25 4440 ---- ---- ---- ---- 635.00 +39.50 595.50 4450 ---- ---- ---- ---- 625.25 +39.25 586.00 4460 ---- ---- ---- ---- 615.50 +39.25 576.25 4470 ---- ---- ---- ---- 605.75 +39.00 566.75 4475 ---- ---- ---- ---- 601.00 +39.25 561.75 4480 ---- ---- ---- ---- 596.25 +39.25 557.00 4490 ---- ---- ---- ---- 586.50 +39.00 547.50 4500 ---- ---- ---- ---- 576.75 +39.00 537.75 4510 ---- ---- ---- ---- 567.25 +39.00 528.25 4520 ---- ---- ---- ---- 557.50 +39.00 518.50 4525 ---- ---- ---- ---- 552.75 +39.00 513.75 4530 ---- ---- ---- ---- 547.75 +38.75 509.00 4540 ---- ---- ---- ---- 538.25 +38.75 499.50 4550 ---- 503.50B ---- 503.50B 528.50 +38.50 490.00 4560 ---- 498.25B ---- 498.25B 519.00 +38.50 480.50 4570 ---- 489.00B ---- 488.75B 509.50 +38.50 471.00 4575 ---- 484.50B ---- 484.00B 504.75 +38.50 466.25 4580 ---- 480.00B ---- 480.00B 499.75 +38.25 461.50 4590 ---- 472.75B ---- 472.75B 490.25 +38.25 452.00 4600 ---- 466.50B ---- 466.50B 480.75 +38.25 442.50 4610 ---- 458.00B ---- 458.00B 471.25 +38.25 433.00 4620 ---- 455.50B ---- 455.50B 461.75 +38.00 423.75 4625 ---- 454.00B ---- 454.00B 457.00 +38.00 419.00 4630 ---- 451.50B ---- 451.50B 452.25 +38.00 414.25 4640 ---- 442.50B ---- 442.50B 442.75 +37.75 405.00 4650 ---- 433.75B ---- 433.75B 433.25 +37.75 395.50 4660 ---- 424.25B ---- 424.25B 423.75 +37.50 386.25 4670 ---- 414.75B ---- 414.75B 414.50 +37.50 377.00 4675 ---- 410.25B ---- 410.25B 409.75 +37.25 372.50 4680 ---- 405.50B ---- 405.50B 405.00 +37.25 50 367.75 555 555 4690 ---- 396.00B ---- 396.00B 395.75 +37.25 358.50 4700 ---- 386.75B ---- 386.75B 386.25 +36.75 615 349.50 555 555 4710 ---- 377.50B ---- 377.50B 377.00 +36.75 340.25 4720 ---- 368.25B ---- 368.25B 367.75 +36.50 565 331.25 4725 ---- 363.50B ---- 363.50B 363.25 +36.75 326.50 4730 ---- 359.00B ---- 359.00B 358.50 +36.50 322.00 4740 ---- 349.75B ---- 349.75B 349.25 +36.25 313.00 4750 ---- 340.50B ---- 340.50B 340.25 +36.25 304.00 4760 ---- 331.50B ---- 331.50B 331.00 +35.75 295.25 4770 ---- 322.25B ---- 322.25B 322.00 +35.75 286.25 4775 ---- 317.75B ---- 317.75B 317.50 +35.50 282.00 4780 ---- 313.25B ---- 313.25B 313.00 +35.50 277.50 4790 ---- 304.50B ---- 304.50B 304.00 +35.25 268.75 4800 ---- 295.50B ---- 295.50B 295.00 +35.00 260.00 4810 ---- 286.50B ---- 286.50B 286.00 +34.50 251.50 4820 ---- 277.75B ---- 277.75B 277.25 +34.25 243.00 4825 ---- 273.25B ---- 273.25B 272.75 +34.00 238.75 4830 ---- 268.75B ---- 268.75B 268.50 +34.00 234.50 4840 ---- 260.00B ---- 260.00B 259.75 +33.75 1 226.00 4850 ---- 251.50B ---- 251.50B 251.25 +33.50 217.75 4860 ---- 242.75B ---- 242.75B 242.50 +33.00 209.50 4870 ---- 234.25B ---- 234.25B 234.00 +32.50 201.50 4875 ---- 230.00B ---- 230.00B 229.75 +32.25 197.50 4880 ---- 225.75B ---- 225.75B 225.75 +32.25 193.50 4890 ---- 217.50B ---- 217.50B 217.25 +31.75 185.50 4900 ---- 209.25B 175.25A 175.25A 209.00 +31.25 177.75 1 4910 ---- 201.00B 167.50A 167.50A 201.00 +31.00 170.00 4920 ---- 193.00B 160.00A 160.00A 192.75 +30.25 162.50 4925 ---- 189.00B 156.25A 156.25A 189.00 +30.25 158.75 3 4930 ---- 185.00B 152.75A 152.75A 185.00 +29.75 155.25 4940 ---- 177.25B 145.50A 145.50A 177.00 +29.00 148.00 4950 ---- 172.50B 138.25A 138.25A 169.50 +28.75 140.75 4960 ---- 165.00B 131.25A 131.25A 161.75 +27.75 134.00 1 4970 ---- 157.75B 124.50A 124.50A 154.50 +27.50 127.00 11 4975 ---- 154.00B 121.25A 121.25A 150.75 +27.00 123.75 2 4980 ---- 150.50B 118.00A 118.00A 147.25 +26.75 120.50 4990 135.25 143.50B 111.75A 133.25A 140.25 +26.25 1 114.00 5000 121.00 136.50B 105.50A 136.50B 133.25 +25.50 6 107.75 5010 121.25 129.75B 99.75A 129.25B 126.50 +24.75 3 101.75 95 96 5020 107.75 123.25B 94.00A 117.50A 120.25 +24.50 3 95.75 5025 113.25 120.00B 91.00A 120.00B 117.00 +24.00 3 93.00 5030 110.00 116.75B 88.25A 113.75B 113.75 +23.75 20 90.00 5040 107.25 110.50B 83.00A 105.25A 107.75 +23.25 17 84.50 40 5050 98.00 104.50B 78.00A 99.25A 101.50 +22.00 15 79.50 16 5060 93.00 98.75B 73.00A 93.50A 95.50 +21.00 7 74.50 23 5070 87.50 93.00B 68.25A 88.00A 89.75 +20.00 12 69.75 39 5075 82.00 90.25B 66.00A 90.25B 87.00 +19.75 2 67.25 18 18 5080 81.00 87.50B 63.75A 79.50A 84.25 +19.25 10 65.00 22 5090 ---- 82.50B 59.50A 59.50A 79.25 +18.50 60.75 18 30 5100 56.25 77.50B 55.50A 77.50B 74.50 +17.75 87 56.75 3 5110 ---- 72.75B 51.50A 51.50A 69.75 +17.00 52.75 5120 55.25 68.00B 48.00A 68.00B 65.25 +16.25 20 49.00 40 5125 60.00 66.00B 46.25A 65.75B 63.25 +16.00 20 47.25 23 5130 ---- 63.75B 44.50A 44.50A 61.00 +15.50 45.50 1 5140 42.50 59.50B 41.25A 47.50A 57.00 +14.75 30 42.25 27 5150 ---- 55.75B 38.25A 55.75B 53.00 +13.75 39.25 1 5160 ---- 51.75B 35.25A 51.75B 49.50 +13.25 15 36.25 25 5170 43.50 48.25B 32.75A 48.25B 46.00 +12.50 50 33.50 5175 43.50 46.50B 31.25A 46.50B 44.25 +12.00 25 32.25 5180 45.00 45.00 30.00A 41.75A 42.50 +11.50 10 31.00 5190 ---- 41.75B 27.75A 41.75B 39.50 +11.00 28.50 5200 36.50 38.75B 25.50A 35.25A 36.50 +10.25 79 26.25 1 5210 ---- 36.00B 23.50A 36.00B 33.75 +9.75 24.00 5220 21.75 33.25B 21.50A 21.50A 31.25 +9.00 25 22.25 5225 ---- 32.00B 20.50A 32.00B 30.00 +8.75 41 21.25 5230 20.00 30.75B 19.75A 19.75A 28.75 +8.50 25 20.25 1 2 5240 20.25 28.25B 18.00A 28.25B 26.50 +8.00 1 18.50 2 8 5250 19.75 26.25B 16.50A 26.25B 24.25 +7.25 42 17.00 5260 ---- 24.00B 15.00A 24.00B 22.50 +7.00 74 15.50 1 5270 20.25 22.25B 13.75A 22.25B 20.50 +6.25 26 14.25 42 42 5275 19.75 21.25B 13.25A 18.75A 19.75 +6.25 50 13.50 5280 ---- 20.25B 12.50A 20.25B 18.75 +5.75 1 13.00 5 5 5290 ---- 18.75B 11.50A 18.75B 17.25 +5.50 11.75 30 20 5300 16.50 17.25B 10.50A 15.50A 15.75 +5.00 50 10.75 5 27 5310 12.00 15.75B 9.40A 14.25A 14.50 +4.75 56 9.75 35 91 5320 13.50 14.25B 8.55A 13.00A 13.25 +4.40 10 8.85 10 14 5325 ---- 13.75B 8.15A 13.75B 12.50 +4.05 1 8.45 112 201 5330 12.00 13.25B 7.75A 11.75A 12.00 +3.95 9 8.05 25 22 5340 11.25 12.00B 7.05A 10.75A 11.00 +3.70 23 7.30 15 11 5350 10.50 11.00B 6.35A 9.70A 9.95 +3.35 5 6.60 31 29 5360 9.50 10.00B 5.75A 8.85A 9.05 +3.05 9 6.00 45 30 5370 ---- 9.20B 5.35A 9.20B 8.25 +2.80 5.45 40 25 5375 ---- 8.80B 5.00A 8.80B 7.85 +2.70 1 5.15 36 36 5380 6.10 8.40B 6.10 8.40B 7.50 +2.60 5 4.90 30 36 5390 4.35 7.65B 4.30A 4.30A 6.80 +2.35 17 4.45 30 70 5400 6.50 6.95B 6.50 6.00A 6.15 +2.10 87 4.05 26 34 5425 5.10 5.50B 5.10 5.50B 4.85 +1.70 15 3.15 25 25 5450 2.50 4.30B 2.50 3.15A 3.80 +1.30 27 2.50 16 16 5475 2.30 3.40B 2.30 3.40B 3.00 +1.05 121 1.95 16 12 5500 2.05 2.70B 2.05 2.70B 2.35 +.80 7 1.55 20 20 5525 2.10 2.15B 2.10 1.85A 1.90 +.65 31 1.25 1 5550 1.10 1.75 1.00 1.50A 1.50 +.50 6 1.00 4 5600 ---- 1.20B ---- 1.15B 1.00 +.30 .70 5650 ---- .80B ---- .80B .70 +.20 1 .50 5700 ---- .60B ---- .55B .50 +.15 .35 5750 ---- .45B ---- .45B .35 +.05 .30 5800 ---- .35B ---- .30B .25 .00 .25 5850 ---- .25B ---- .25B .20 .00 .20 5900 ---- .20B ---- .20B .20 +.05 .15 5950 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .10 -.05 .15 6050 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .05 -.05 .10 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 6900 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5368 4231 20581 EW1 MAR24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- CAB .00 CAB 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 .00 .05 2400 ---- ---- ---- ---- .05 .00 .05 2500 ---- ---- ---- ---- .05 .00 .05 2600 ---- ---- ---- ---- .10 .00 .10 1 2700 ---- ---- ---- ---- .10 .00 .10 2422 2800 ---- ---- ---- ---- .10 -.05 .15 5 9 2850 ---- ---- ---- ---- .15 .00 .15 2900 ---- ---- ---- ---- .15 .00 .15 2950 ---- ---- ---- ---- .15 .00 .15 658 3000 ---- ---- .15A .15A .15 -.05 .20 5 22 3050 ---- ---- ---- ---- .15 -.05 .20 1 3100 ---- ---- ---- ---- .20 .00 .20 15 211 3150 ---- ---- ---- ---- .20 .00 .20 153 3200 .25 .25 .20A .25 .20 -.05 6 .25 15 490 3250 .25 .25 .25 .25 .25 .00 6 .25 641 3300 ---- ---- .25A .25A .25 -.05 .30 1 74 3350 ---- ---- .25A .25A .30 .00 .30 13 3400 .25 .25 .25 .25 .30 -.05 40 .35 86 3450 ---- ---- .30A .30A .35 .00 .35 194 217 3500 ---- ---- .35A .35A .35 -.05 .40 1 139 3550 ---- ---- .35A .35A .40 -.05 .45 16 51 3600 .45 .45 .40A .45 .45 -.05 12 .50 3 480 3650 ---- ---- .45A .45A .50 -.05 .55 1 129 3700 .50 .55B .50 .55B .55 -.05 16 .60 3 137 3750 ---- ---- .55A .55A .60 -.05 .65 82 3800 ---- ---- .60A .60A .65 -.05 .70 71 3825 .65 .65 .60A .65 .70 .00 1699 .70 3 7 3850 .70 .70 .65A .70 .75 .00 8 .75 4 162 3875 ---- ---- .70A .70A .75 -.05 3 .80 250 3900 .70 .75 .70 .75 .80 .00 11 .80 191 3925 .80 .80 .75A .80 .85 .00 166 .85 179 3950 .85 .85 .80A .85 .85 -.05 1 .90 154 206 3975 .90 .90 .80A .85 .90 -.05 16 .95 7 139 4000 .95 .95 .85 .90B .95 -.05 66 1.00 1073 2289 4025 1.00 1.00 .85 .95 1.00 -.05 118 1.05 34 73 4050 .95 .95 .95 1.00B 1.05 -.05 2 1.10 166 343 4070 1.05 1.05 .95A .95A 1.05 -.10 10 1.15 15 65 4075 1.10 1.10 .90 1.05B 1.05 -.10 67 1.15 95 321 4080 1.10 1.10 1.00 1.05B 1.05 -.10 25 1.15 5 42 4090 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 155 4100 1.15 1.15 1.00 1.10B 1.10 -.10 57 1.20 221 776 4110 1.05 1.05 1.05 1.10B 1.10 -.10 155 1.20 10 91 4120 ---- ---- 1.05A 1.05A 1.15 -.10 1.25 1 49 4125 1.05 1.05 1.05 1.10B 1.15 -.10 95 1.25 259 4130 1.10 1.10 1.05A 1.15B 1.15 -.10 23 1.25 68 4140 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 136 4150 1.20 1.20 1.10A 1.15A 1.20 -.10 16 1.30 50 375 4160 ---- ---- 1.15A 1.15A 1.20 -.15 1 1.35 1 161 4170 1.15 1.25 1.15 1.15A 1.25 -.15 24 1.40 159 4175 ---- ---- 1.15A 1.15A 1.25 -.15 9 1.40 53 4180 1.25 1.25 1.20 1.25 1.25 -.15 11 1.40 317 4190 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 262 4200 1.35 1.35 1.20A 1.20A 1.30 -.15 7 1.45 104 403 4210 1.35 1.35 1.25A 1.30A 1.35 -.15 4 1.50 1 275 4220 ---- ---- 1.25A 1.25A 1.35 -.15 1.50 490 4225 1.40 1.40 1.25A 1.35 1.35 -.20 13 1.55 290 4230 1.35 1.35 1.30A 1.30A 1.35 -.20 5 1.55 341 4240 1.40 1.40 1.30A 1.40 1.40 -.20 1 1.60 270 4250 1.55 1.55 1.35 1.40B 1.40 -.20 62 1.60 2920 4260 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 364 4270 1.40 1.40 1.40 1.45B 1.45 -.20 16 1.65 1 244 4275 1.65 1.65 1.40 1.45B 1.45 -.25 14 1.70 2 31 4280 ---- ---- 1.40A 1.40A 1.50 -.20 2 1.70 2 265 4290 1.50 1.50 1.45 1.50B 1.50 -.25 2 1.75 1 202 4300 1.65 1.70 1.45A 1.55B 1.55 -.20 68 1.75 2 228 4310 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 274 4320 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 2 332 4325 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 10 20 4330 ---- ---- 1.55A 1.55A 1.60 -.25 40 1.85 158 4340 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 5 215 4350 1.90 1.90 1.60A 1.60A 1.65 -.30 30 1.95 32 1983 4360 1.70 1.70 1.65A 1.70 1.70 -.25 36 1.95 5 102 4370 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 6 346 4375 1.75 1.75 1.70A 1.75 1.75 -.30 4 2.05 244 4380 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 165 4390 ---- ---- 1.75A 1.75A 1.80 -.30 2.10 4 124 4400 2.00 2.00 1.80A 1.80A 1.80 -.35 21 2.15 40 307 4410 ---- ---- 1.80A 1.80A 1.85 -.30 80 2.15 91 4420 2.00 2.00 1.85A 1.85A 1.90 -.30 8 2.20 416 4425 1.90 1.90 1.85A 1.85A 1.90 -.35 1 2.25 95 4430 ---- ---- 1.90A 1.90A 1.90 -.35 2.25 98 4440 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 120 4450 2.25 2.25 1.95 2.00B 2.00 -.40 132 2.40 174 1005 4460 ---- ---- 2.00A 2.00A 2.05 -.40 2.45 1468 4470 ---- ---- 2.05A 2.05A 2.10 -.40 1 2.50 5 42 4475 2.25 2.25 2.10A 2.10A 2.10 -.45 6 2.55 1 172 4480 ---- ---- 2.10A 2.10A 2.15 -.40 2.55 8 38 4490 ---- ---- 2.15A 2.15A 2.20 -.45 2.65 162 4500 2.50 2.55 2.20A 2.20A 2.25 -.45 201 2.70 301 1254 4510 ---- ---- 2.25A 2.25A 2.30 -.50 2.80 55 755 4520 2.45 2.90B 2.30A 2.30A 2.35 -.50 2 2.85 1395 4525 2.60 2.60 2.35A 2.50B 2.35 -.55 27 2.90 85 410 4530 2.60 2.65 2.35A 2.35A 2.40 -.55 114 2.95 113 518 4540 2.65 2.65 2.45A 2.75B 2.45 -.60 1 3.05 928 4550 2.90 2.90 2.50 2.50 2.50 -.65 106 3.15 155 1123 4560 2.70 2.70 2.55A 2.55A 2.55 -.70 18 3.25 4 1523 4570 ---- 3.40B 2.65A 3.40B 2.65 -.70 3.35 5 158 4575 2.90 3.45B 2.65A 2.65A 2.70 -.70 2 3.40 362 4580 ---- ---- 2.70A 2.70A 2.70 -.80 3.50 3 429 4590 2.95 3.65B 2.80A 3.05B 2.80 -.80 4 3.60 85 821 4600 3.75 3.80B 2.85A 2.85A 2.90 -.85 235 3.75 1 2617 4610 3.15 3.95B 2.95A 3.30B 2.95 -.95 5 3.90 5 209 4620 ---- 4.15B 3.05A 4.15B 3.05 -1.00 4.05 5 1395 4625 3.55 4.25B 3.10A 3.75B 3.10 -1.05 100 4.15 2 56 4630 3.75 4.35B 3.15A 3.15A 3.15 -1.10 9 4.25 4 817 4640 4.00 4.55B 3.25A 3.25A 3.30 -1.15 6 4.45 59 181 4650 4.05 4.75B 3.40A 3.85B 3.40 -1.25 33 4.65 1532 4862 4660 4.20 5.00B 3.50A 3.50A 3.55 -1.35 6 4.90 268 363 4670 4.55 5.25B 3.70A 4.50B 3.70 -1.45 180 5.15 160 290 4675 4.40 5.40B 3.70A 3.70A 3.75 -1.55 17 5.30 30 363 4680 4.50 5.55B 3.80A 3.80A 3.85 -1.60 73 5.45 24 1184 4690 4.85 5.85B 3.95A 3.95A 4.00 -1.75 37 5.75 236 638 4700 5.90 6.20B 4.15 4.15 4.20 -1.90 158 6.10 118 1647 4710 5.40 6.60B 4.35A 4.65B 4.40 -2.05 81 6.45 22 352 4720 5.90 7.05B 4.60A 4.60A 4.65 -2.25 8 6.90 695 849 4725 6.75 7.25B 4.70A 4.70A 4.75 -2.35 8 7.10 312 1134 4730 7.35 7.50B 4.85A 5.55B 4.90 -2.40 43 7.30 29 197 4740 6.35 8.00B 5.10A 5.10A 5.20 -2.60 30 7.80 15 721 4750 8.35 8.55B 5.45A 5.45A 5.50 -2.80 42 8.30 40 425 4760 7.05 9.15B 5.75A 6.90B 5.85 -3.05 32 8.90 5 227 4770 8.75 9.85B 6.15A 6.45B 6.25 -3.30 105 9.55 26 480 4775 9.10 10.00B 6.35A 6.35A 6.45 -3.40 67 9.85 38 363 4780 10.50 10.50 6.55A 6.55A 6.65 -3.60 108 10.25 96 536 4790 11.00 11.25B 7.05A 7.05A 7.15 -3.85 40 11.00 77 374 4800 12.00 12.25B 7.55A 9.10B 7.65 -4.10 221 11.75 466 1159 4810 9.35 13.25B 8.10A 8.10A 8.25 -4.50 13 12.75 78 328 4820 9.95 14.25B 8.70A 9.10B 8.95 -4.80 15 13.75 48 1080 4825 12.25 14.75B 9.05A 9.05A 9.30 -4.95 21 14.25 9 283 4830 12.50 15.50B 9.45A 9.45A 9.65 -5.35 47 15.00 58 266 4840 12.50 16.75B 10.25A 10.25A 10.50 -5.75 1 16.25 132 693 4850 17.00 18.25B 11.25A 11.25A 11.50 -6.25 26 17.75 100 427 4860 14.75 20.00B 12.00A 12.00A 12.50 -6.75 55 19.25 130 155 4870 18.00 21.75B 13.25A 13.25A 13.50 -7.50 25 21.00 56 163 4875 22.75 22.75 13.75A 14.25B 14.00 -8.00 112 22.00 140 405 4880 19.50 23.75B 14.50A 14.50A 14.75 -8.00 237 22.75 81 408 4890 25.25 26.00B 15.75A 18.25B 16.00 -9.00 54 25.00 35 165 4900 27.75 28.25B 17.25A 17.25A 17.50 -9.75 1100 27.25 380 389 4910 21.50 31.00B 18.75A 18.75A 19.25 -10.50 13 29.75 37 191 4920 32.75 34.00B 20.50A 20.50A 21.00 -11.75 52 32.75 96 210 4925 34.25 35.50B 21.50A 21.75A 22.00 -12.25 18 34.25 52 188 4930 34.25 37.25B 22.50A 22.50A 23.00 -12.75 28 35.75 83 172 4940 39.25 40.75B 24.75A 25.25A 25.25 -14.00 86 39.25 14 153 4950 43.25 44.50B 27.25A 28.75B 28.00 -14.75 127 42.75 74 175 4960 48.00 48.50B 30.00A 30.50A 30.75 -15.75 199 46.50 162 205 4970 42.50 53.00B 33.00 33.50A 34.00 -16.75 42 50.75 121 307 4975 53.00 55.50B 34.50A 36.75B 35.50 -17.50 58 53.00 91 152 4980 45.50 58.00B 36.25A 38.50B 37.50 -18.00 63 55.50 135 245 4990 56.00 63.00B 39.75A 39.75A 41.25 -19.25 39 60.50 31 58 5000 59.00 68.50B 43.75A 46.00B 45.25 -20.75 257 66.00 15 52 5010 64.00 74.25B 48.00A 51.00B 49.50 -22.00 54 71.50 7 23 5020 65.25 80.25B 52.50A 54.00A 53.75 -23.75 68 77.50 2 15 5025 71.00 83.50B 55.00A 56.50A 56.25 -24.50 9 80.75 1 5 5030 63.50 86.50B 57.50A 59.00A 59.00 -25.00 45 84.00 1 12 5040 71.25 93.25B 62.75A 65.75B 64.25 -26.25 3 90.50 3 5050 75.75 100.25B 68.25A 71.75B 70.25 -27.25 5 97.50 1 2 5060 85.00 107.50B 74.25A 74.25A 76.25 -28.50 5 104.75 1 2 5070 88.00 115.00B 80.50A 80.50A 82.75 -29.50 2 112.25 2 1 5075 89.75 119.00B 83.75A 83.75A 86.00 -30.00 6 116.00 2 1 5080 96.25 123.00B 87.00A 91.75B 89.25 -30.50 2 119.75 1 5090 104.75 131.00B 94.00A 96.75A 96.50 -31.25 5 127.75 5100 117.75 139.25B 101.00A 101.00A 103.75 -32.25 4 136.00 5110 110.75 147.75B 108.50A 110.50A 111.25 -33.25 1 144.50 1 5120 119.25 156.50B 116.00A 116.00A 119.00 -34.00 2 153.00 1 5125 128.50 160.75B 120.00A 120.00A 122.75 -34.50 3 157.25 5130 136.75 165.25B 124.00A 129.75B 126.75 -35.00 2 161.75 1 1 5140 ---- 174.25B 132.00A 173.25B 135.00 -35.75 170.75 1 2 5150 151.00 183.25B 140.25A 140.25A 143.50 -36.25 2 179.75 5160 160.00 192.50B 148.75A 155.25B 152.00 -37.00 2 189.00 5170 162.00 202.00B 157.50A 164.25B 160.75 -37.50 1 198.25 5175 ---- 206.50B 162.00A 206.50B 165.25 -37.75 203.00 5180 ---- 211.25B 166.25A 211.25B 169.75 -37.75 207.50 5190 ---- 220.75B 175.50A 220.75B 179.00 -38.00 217.00 5200 ---- 230.50B 184.50A 230.25B 188.00 -38.75 226.75 5210 ---- 240.00B 193.75A 240.00B 197.50 -38.75 236.25 5220 ---- 249.75B 203.25A 248.75B 207.00 -39.00 246.00 5225 ---- 254.50B 208.00A 254.50B 211.75 -39.00 250.75 5230 ---- 259.50B 212.75A 259.25B 216.50 -39.25 255.75 5240 ---- 269.25B 222.25A 268.25B 226.00 -39.50 265.50 5250 ---- 279.00B 231.75A 279.00B 235.75 -39.50 275.25 5260 ---- 289.00B 241.50A 288.75B 245.25 -39.75 285.00 5270 ---- 298.75B 251.25A 297.75B 255.00 -40.00 295.00 5275 ---- 303.75B 256.00A 302.75B 260.00 -40.00 300.00 5280 ---- 308.75B 260.75A 308.50B 265.00 -39.75 304.75 5290 ---- 318.50B 270.75A 317.50B 274.75 -40.00 314.75 5300 ---- 325.00B 280.50A 280.50A 284.50 -40.00 324.50 5310 ---- 334.75B 290.25A 290.25A 294.50 -40.00 334.50 5320 ---- ---- 300.25A 300.25A 304.25 -40.25 344.50 5325 ---- ---- 305.00A 305.00A 309.25 -40.00 349.25 5350 ---- ---- 329.75A 329.75A 334.00 -40.25 374.25 5375 ---- 399.25B 358.50A 358.50A 358.75 -40.25 399.00 5400 ---- ---- 383.00A 383.00A 383.75 -40.25 424.00 5425 ---- ---- 408.00A 408.00A 408.50 -40.25 448.75 5450 ---- ---- 433.00A 433.00A 433.50 -40.25 473.75 5500 ---- 523.75B 483.00A 483.00A 483.25 -40.25 523.50 5550 ---- ---- 532.75A 532.75A 533.00 -40.25 573.25 5600 ---- 623.25B 582.75A 582.75A 582.75 -40.25 623.00 5650 ---- ---- 632.25A 632.25A 632.50 -40.50 673.00 5700 ---- ---- 682.25A 682.25A 682.50 -40.25 722.75 5750 ---- 772.75B 731.75A 731.75A 732.25 -40.25 772.50 5800 ---- ---- 781.75A 781.75A 782.00 -40.25 822.25 5850 ---- ---- 831.75A 831.75A 832.00 -40.25 872.25 5900 ---- ---- 881.25A 881.25A 881.75 -40.25 922.00 5950 ---- ---- 931.25A 931.25A 931.50 -40.25 971.75 6000 ---- 1021.75B 980.75A 980.75A 981.25 -40.25 1021.50 6100 ---- ---- 1080.75A 1080.75A 1081.00 -40.25 1121.25 6200 ---- ---- 1180.25A 1180.25A 1180.50 -40.25 1220.75 6300 ---- ---- 1279.75A 1279.75A 1280.25 -40.25 1320.50 6400 ---- 1420.25B 1379.25A 1379.25A 1380.00 -40.00 1420.00 6500 ---- ---- 1479.25A 1479.25A 1479.50 -40.25 1519.75 6600 ---- ---- 1578.75A 1578.75A 1579.25 -40.25 1619.50 6700 ---- ---- 1678.25A 1678.25A 1678.75 -40.25 1719.00 1 6800 ---- ---- 1777.75A 1777.75A 1778.50 -40.25 1818.75 6900 ---- ---- 1877.75A 1877.75A 1878.25 -40.00 1918.25 7000 ---- ---- 1977.25A 1977.25A 1977.75 -40.25 2018.00 EW1 APR24 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- .05 .00 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .10 .00 .10 2000 ---- ---- ---- ---- .15 .00 .15 1 2100 ---- ---- ---- ---- .15 .00 .15 2200 ---- ---- ---- ---- .20 .00 .20 2300 ---- ---- ---- ---- .25 +.05 .20 2 2 2400 ---- ---- ---- ---- .30 +.05 .25 2500 ---- ---- .30A .30A .35 .00 .35 2 2600 ---- ---- .35A .35A .40 .00 .40 2700 ---- ---- .40A .40A .45 .00 .45 1 2800 ---- ---- .50A .50A .55 .00 .55 2900 ---- ---- .55A .55A .65 .00 .65 1 1 3000 ---- ---- .65A .65A .70 -.05 1 .75 1 3050 ---- ---- .70A .70A .80 .00 .80 3100 ---- ---- .75A .75A .85 .00 .85 3 3150 .75 .80 .75 .80 .90 .00 3 .90 3200 ---- ---- .90A .90A .95 .00 .95 3250 .95 .95 .95 .95 1.00 -.05 2 1.05 3300 ---- ---- 1.05A 1.05A 1.10 .00 1.10 1 11 3350 ---- ---- 1.10A 1.10A 1.20 .00 1.20 10 10 3400 ---- ---- 1.20A 1.20A 1.25 -.05 100 1.30 15 67 3450 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 45 54 3500 1.40 1.40 1.40 1.45B 1.45 -.10 6 1.55 26 44 3550 1.50 1.60 1.50 1.55A 1.55 -.10 50 1.65 3600 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 5 7 3650 1.90 1.90 1.75 1.85B 1.85 -.10 5 1.95 4 9 3700 2.15 2.15 1.95A 2.00 2.00 -.15 7 2.15 2 5 3750 2.30 2.30 2.10A 2.15A 2.15 -.15 13 2.30 2 63 3800 2.45 2.50 2.30 2.40B 2.35 -.20 21 2.55 1 16 3850 2.70 2.70 2.50A 2.55 2.55 -.20 6 2.75 3900 2.95 2.95 2.70A 2.75 2.75 -.25 217 3.00 9 20 3950 3.20 3.20 2.95A 2.95A 3.00 -.30 2 3.30 10 40 3975 3.35 3.35 3.10A 3.15 3.10 -.35 7 3.45 1 107 4000 3.55 3.55 3.25 3.30B 3.25 -.35 75 3.60 6 41 4025 3.70 3.70 3.40A 3.40A 3.40 -.40 1 3.80 2 8 4050 3.85 3.85 3.55 3.55A 3.55 -.40 27 3.95 43 49 4075 3.80 3.80 3.70A 3.75 3.75 -.40 15 4.15 2 13 4100 3.95 3.95 3.90 3.95B 3.90 -.45 37 4.35 27 35 4125 4.30 4.30 4.05A 4.25B 4.10 -.50 27 4.60 25 4150 4.35 4.40 4.25A 4.35 4.30 -.50 20 4.80 70 125 4175 5.05 5.10 4.50A 4.50A 4.50 -.55 18 5.05 4200 4.80 4.90 4.70A 4.90B 4.75 -.55 32 5.30 10 32 4225 5.05 5.05 4.95A 4.95A 4.95 -.65 5 5.60 10 10 4240 5.25 5.30 5.10A 5.30B 5.10 -.70 33 5.80 4250 5.75 5.80B 5.20A 5.20A 5.25 -.65 131 5.90 18 4260 ---- ---- 5.30A 5.30A 5.35 -.70 6.05 1 4270 ---- ---- 5.40A 5.40A 5.45 -.70 6.15 184 4275 ---- ---- 5.45A 5.45A 5.50 -.75 6.25 13 4280 ---- ---- 5.55A 5.55A 5.55 -.75 6.30 4 4290 5.80 5.80 5.65A 6.00B 5.70 -.75 4 6.45 4300 ---- ---- 5.75A 5.75A 5.80 -.80 6.60 4 23 4310 ---- ---- 5.90A 5.90A 5.95 -.80 6.75 4320 ---- ---- 6.00A 6.00A 6.05 -.85 6.90 4325 ---- ---- 6.10A 6.10A 6.10 -.85 4 6.95 1 2 4330 ---- ---- 6.15A 6.15A 6.20 -.85 1 7.05 10 40 4340 ---- ---- 6.30A 6.30A 6.35 -.85 7.20 1 11 4350 6.65 6.65 6.40A 6.50 6.45 -.95 10 7.40 1 91 4360 ---- ---- 6.55A 6.55A 6.60 -.95 5 7.55 10 4370 6.75 6.80 6.70A 6.75A 6.75 -1.00 15 7.75 12 19 4375 ---- ---- 6.80A 6.80A 6.85 -1.00 7.85 10 20 4380 6.95 6.95 6.85A 6.95 6.95 -1.00 10 7.95 12 24 4390 ---- ---- 7.05A 7.05A 7.10 -1.05 3 8.15 65 41 4400 7.65 7.65 7.20A 7.20A 7.25 -1.10 12 8.35 77 85 4410 ---- ---- 7.35A 7.35A 7.45 -1.10 1 8.55 12 13 4420 7.65 7.65 7.55A 7.60A 7.60 -1.20 15 8.80 4 4425 7.85 7.85 7.65A 7.70A 7.70 -1.20 22 8.90 6 10 4430 ---- ---- 7.75A 7.75A 7.80 -1.25 1 9.05 8 13 4440 ---- ---- 7.95A 7.95A 8.00 -1.25 9.25 3 9 4450 9.50 9.55B 8.15A 8.15A 8.20 -1.30 7 9.50 22 25 4460 8.40 9.80B 8.35A 8.45B 8.40 -1.35 4 9.75 4 4 4470 8.80 8.90 8.55A 8.95B 8.60 -1.40 6 10.00 5 12 4475 9.50 9.50 8.70A 8.70A 8.75 -1.50 7 10.25 6 8 4480 9.40 9.55 8.80A 9.30B 8.85 -1.40 64 10.25 2 8 4490 9.25 9.50 9.00A 9.00A 9.10 -1.40 9 10.50 4 9 4500 10.00 10.25 9.25 9.40B 9.30 -1.70 49 11.00 5 305 4510 ---- ---- 9.50A 9.50A 9.55 -1.70 11.25 2 4520 ---- 11.75B 9.80A 11.75B 9.85 -1.65 11.50 3 4 4525 ---- ---- 9.90A 9.90A 9.95 -1.80 11.75 2 3 4530 ---- 12.00B 10.00A 12.00B 10.00 -1.75 11.75 71 4540 ---- ---- 10.50A 10.50A 10.50 -1.75 12.25 7 4550 11.00 12.75B 10.75 10.75 10.75 -1.75 11 12.50 11 4560 12.00 13.25B 11.00A 11.00A 11.00 -2.00 1 13.00 20 21 4570 ---- 13.50B 11.25A 13.50B 11.25 -2.00 10 13.25 1 3 4575 ---- 13.75B 11.50A 13.75B 11.50 -2.00 13.50 5 4580 12.75 14.00B 11.75A 11.75A 11.75 -2.00 2 13.75 1 3 4590 ---- 14.50B 12.00A 12.00A 12.00 -2.25 1 14.25 2 6 4600 13.00 15.00B 12.25A 12.50 12.25 -2.50 124 14.75 10 284 4610 13.00 15.50B 12.75A 12.75A 12.75 -2.50 110 15.25 4 5 4620 ---- 16.00B 13.25A 13.25A 13.00 -2.75 69 15.75 4 6 4625 15.75 16.25B 13.25A 16.25B 13.25 -2.75 5 16.00 83 83 4630 ---- 16.50B 13.50A 13.50A 13.50 -2.75 16.25 1 5 4640 ---- 17.00B 14.00A 14.00A 14.00 -2.75 16.75 6 4650 16.75 17.50B 14.50A 14.50A 14.50 -2.75 5 17.25 13 4660 15.75 18.25B 15.00A 15.00A 15.00 -3.00 17 18.00 10 53 4670 16.25 19.00B 15.50A 16.50B 15.50 -3.00 11 18.50 54 55 4675 ---- 19.25B 15.75A 15.75A 15.75 -3.25 19.00 1 1 4680 17.00 19.50B 16.00A 16.00A 16.00 -3.25 6 19.25 5 6 4690 ---- 20.25B 16.50A 16.50A 16.50 -3.50 4 20.00 5 18 4700 17.00 21.00B 17.00 17.25B 17.00 -3.75 125 20.75 29 86 4710 18.50 21.75B 17.50A 18.75B 17.75 -3.75 6 21.50 7 4720 ---- 22.75B 18.25A 18.25A 18.25 -4.00 1 22.25 52 52 4725 18.50 23.00B 18.50 18.75B 18.75 -4.00 5 22.75 11 4730 ---- 23.50B 18.75A 18.75A 19.00 -4.00 1 23.00 4 71 4740 ---- 24.50B 19.50A 19.50A 19.75 -4.25 24.00 5 5 4750 22.25 25.25B 20.25A 20.50A 20.50 -4.50 12 25.00 11 37 4760 22.25 26.50B 21.00A 22.75B 21.25 -4.75 9 26.00 1 1 4770 ---- 27.50B 21.75A 21.75A 22.00 -5.00 27.00 2 26 4775 23.25 28.00B 22.25A 24.00B 22.50 -5.00 6 27.50 1 2 4780 23.25 28.50B 22.75A 22.75A 23.00 -5.00 2 28.00 77 4790 ---- 29.75B 23.50A 23.50A 23.75 -5.50 26 29.25 3 40 4800 28.00 31.00B 24.50A 24.50A 24.75 -5.75 277 30.50 65 88 4810 ---- 32.25B 25.50A 25.50A 25.75 -6.00 3 31.75 28 39 4820 ---- 33.75B 26.50A 26.50A 26.75 -6.25 24 33.00 7 35 4825 ---- 34.50B 27.00A 27.00A 27.50 -6.25 4 33.75 16 4830 29.25 35.25B 27.50A 27.50A 28.00 -6.50 30 34.50 1 10 4840 ---- 36.75B 28.75A 28.75A 29.25 -6.75 4 36.00 8 40 4850 31.50 38.50B 30.00A 32.75B 30.50 -7.25 15 37.75 24 61 4860 31.75 40.25B 31.25A 31.25A 31.75 -7.50 11 39.25 2 33 4870 38.25 42.00B 32.75A 32.75A 33.25 -8.00 7 41.25 22 49 4875 ---- 43.00B 33.50A 33.50A 34.00 -8.00 1 42.00 3 4880 ---- 44.00B 34.25A 34.25A 34.75 -8.25 5 43.00 1 4890 ---- 46.00B 35.75A 35.75A 36.25 -8.75 14 45.00 1 47 4900 40.00 48.25B 37.25A 37.25A 38.00 -9.25 88 47.25 18 21 4910 ---- 50.50B 39.00A 39.00A 39.75 -9.75 4 49.50 4920 49.00 53.00B 41.00A 41.00A 41.50 -10.25 188 51.75 2 3 4925 ---- 54.25B 42.00A 54.25B 42.50 -10.50 4 53.00 4930 ---- 55.50B 43.00A 55.50B 43.50 -10.75 54.25 24 4940 ---- 58.25B 45.00A 45.00A 45.50 -11.50 3 57.00 4950 61.25 61.25 47.25A 49.50B 47.75 -12.00 76 59.75 2 2 4960 ---- 64.25B 49.50A 64.25B 50.25 -12.50 62.75 1 4970 ---- 67.50B 52.00A 52.00A 52.75 -13.25 2 66.00 46 4975 ---- 69.25B 53.25A 69.25B 54.00 -13.50 67.50 4980 59.25 70.75B 54.50A 54.50A 55.25 -14.00 31 69.25 4990 ---- 74.50B 57.25A 74.50B 58.25 -14.50 1 72.75 5000 ---- 78.25B 60.25A 78.25B 61.25 -15.00 3 76.25 76 62 5010 ---- 82.25B 63.50A 82.25B 64.50 -15.50 1 80.00 5020 ---- 86.25B 66.75A 86.25B 68.00 -16.00 3 84.00 5025 ---- 88.50B 68.25A 88.50B 69.75 -16.50 1 86.25 5030 ---- 90.75B 70.25A 90.75B 71.50 -16.75 88.25 5040 ---- 95.25B 73.75A 95.25B 75.25 -17.50 92.75 5050 ---- 100.00B 77.75A 100.00B 79.00 -18.50 1 97.50 10 5060 88.75 105.00B 81.75A 81.75A 83.00 -19.50 5 102.50 5070 ---- 110.25B 86.00A 110.25B 87.00 -20.50 107.50 7 20 5075 100.75 113.00B 88.25A 88.25A 89.25 -21.00 22 110.25 16 5080 106.75 115.75B 90.50A 90.50A 91.50 -21.50 5 113.00 16 17 5090 106.75 121.50B 95.25A 95.25A 96.25 -22.25 19 118.50 13 5100 112.00 127.25B 99.75A 102.00A 101.50 -22.75 28 124.25 1 5110 118.00 133.25B 105.00A 110.00B 106.75 -23.50 25 130.25 5120 129.00 139.50B 110.25A 114.25B 112.00 -24.50 30 136.50 5125 127.00 142.50B 113.00A 117.25B 115.00 -24.75 13 139.75 5130 135.50 145.75B 115.75A 120.00B 117.75 -25.25 29 143.00 1 5140 141.00 152.50B 121.50A 126.00B 123.50 -26.00 4 149.50 5150 130.00 158.50B 127.50A 132.00B 129.50 -26.75 1 156.25 5160 139.00 139.00 133.75A 133.75A 135.75 -27.50 1 163.25 5170 ---- ---- 140.00A 140.00A 142.25 -28.25 170.50 5175 ---- ---- 143.50A 143.50A 145.50 -28.75 174.25 5180 ---- ---- 146.75A 146.75A 148.75 -29.00 177.75 5190 ---- ---- 153.75A 153.75A 155.75 -29.50 185.25 5200 ---- ---- 163.00A 163.00A 162.50 -30.50 193.00 5210 ---- ---- 170.25A 170.25A 169.75 -31.00 200.75 5220 ---- ---- 177.50A 177.50A 177.00 -31.75 208.75 5225 ---- ---- 181.25A 181.25A 180.75 -32.00 212.75 5230 ---- ---- 184.75A 184.75A 184.50 -32.25 216.75 5240 ---- ---- 192.50A 192.50A 192.25 -32.75 225.00 5250 ---- ---- 200.25A 200.25A 200.00 -33.25 233.25 5260 ---- ---- 208.00A 208.00A 208.00 -33.75 241.75 5270 ---- ---- 216.00A 216.00A 216.00 -34.25 250.25 5275 ---- ---- 220.25A 220.25A 220.00 -34.50 254.50 5280 ---- ---- 224.25A 224.25A 224.25 -34.75 259.00 5290 ---- ---- 232.50A 232.50A 232.50 -35.25 267.75 5300 ---- ---- 241.00A 241.00A 241.00 -35.50 276.50 5310 ---- ---- 249.50A 249.50A 249.50 -36.00 285.50 5320 ---- ---- 258.00A 258.00A 258.25 -36.25 294.50 5325 ---- ---- 262.25A 262.25A 262.50 -36.50 299.00 5330 ---- ---- 266.75A 266.75A 267.00 -36.50 303.50 5340 ---- ---- 275.50A 275.50A 275.75 -37.00 312.75 5350 ---- ---- 285.00A 285.00A 284.75 -37.25 322.00 5360 ---- ---- 294.00A 294.00A 293.75 -37.50 331.25 5370 ---- ---- 303.00A 303.00A 302.75 -37.75 340.50 5375 ---- ---- 307.50A 307.50A 307.25 -38.00 345.25 5380 ---- ---- 312.25A 312.25A 312.00 -38.00 350.00 5390 ---- ---- 321.25A 321.25A 321.00 -38.50 359.50 5400 ---- ---- 330.50A 330.50A 330.50 -38.50 369.00 5425 ---- ---- 354.00A 354.00A 353.75 -39.00 392.75 5450 ---- ---- 396.50A 396.50A 377.50 -39.50 417.00 5475 ---- ---- 423.25A 423.25A 401.50 -39.75 441.25 5500 ---- ---- 448.75A 448.75A 425.75 -39.75 465.50 5525 ---- ---- 474.00A 474.00A 450.00 -40.00 490.00 5550 ---- ---- 499.25A 499.25A 474.25 -40.25 514.50 5600 ---- ---- ---- ---- 523.50 -40.25 563.75 5650 ---- ---- ---- ---- 572.50 -40.50 613.00 5700 ---- ---- ---- ---- 622.00 -40.50 662.50 5750 ---- ---- ---- ---- 671.25 -40.75 712.00 5800 ---- ---- ---- ---- 720.75 -40.75 761.50 5850 ---- ---- ---- ---- 770.25 -40.75 811.00 5900 ---- ---- ---- ---- 819.75 -40.75 860.50 5950 ---- ---- ---- ---- 869.25 -40.75 910.00 6000 ---- ---- ---- ---- 918.75 -40.75 959.50 6050 ---- ---- ---- ---- 968.25 -40.75 1009.00 6100 ---- ---- ---- ---- 1018.00 -40.50 1058.50 6200 ---- ---- ---- ---- 1117.00 -40.75 1157.75 6300 ---- ---- ---- ---- 1216.00 -40.75 1256.75 6400 ---- ---- ---- ---- 1315.00 -40.75 1355.75 6500 ---- ---- ---- ---- 1414.25 -40.75 1455.00 6600 ---- ---- ---- ---- 1513.25 -40.75 1554.00 6700 ---- ---- ---- ---- 1612.25 -40.75 1653.00 6800 ---- ---- ---- ---- 1711.50 -40.75 1752.25 6900 ---- ---- ---- ---- 1810.50 -40.75 1851.25 7000 ---- ---- ---- ---- 1909.50 -40.75 1950.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10906 10919 69123 EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4911.00B ---- 4911.00B 4913.25 +41.25 220 4872.00 760 14965 1000 ---- 4011.50B ---- 4011.50B 4013.50 +41.00 213 3972.50 1 2 1100 ---- 3912.00B ---- 3912.00B 3913.75 +41.25 3872.50 1 1200 ---- 3811.00B ---- 3811.00B 3813.75 +41.00 3772.75 1300 ---- 3711.00B ---- 3711.00B 3713.75 +41.00 3672.75 1400 ---- 3611.00B ---- 3611.00B 3613.75 +41.00 3572.75 1500 ---- 3511.00B ---- 3511.00B 3513.75 +41.00 3472.75 1600 ---- 3411.00B ---- 3411.00B 3413.75 +41.00 3372.75 1700 ---- 3311.00B ---- 3311.00B 3314.00 +41.00 3273.00 1800 ---- 3211.50B ---- 3211.50B 3214.00 +41.00 3173.00 1900 ---- 3111.50B ---- 3111.50B 3114.00 +41.00 3073.00 2000 ---- 3011.50B ---- 3011.50B 3014.00 +41.00 2973.00 2100 ---- 2912.00B ---- 2912.00B 2914.00 +40.75 2873.25 750 11575 2200 ---- 2811.50B ---- 2811.50B 2814.00 +40.75 2773.25 2300 ---- 2712.50B 2673.00A 2712.50B 2714.25 +41.00 2673.25 1 2400 ---- 2611.50B ---- 2611.50B 2614.25 +41.00 2573.25 2500 ---- 2511.50B ---- 2511.50B 2514.25 +41.00 2473.25 2600 ---- 2412.50B ---- 2412.50B 2414.25 +40.75 2373.50 1 2700 ---- 2312.00B ---- 2312.00B 2314.25 +40.75 2273.50 2800 ---- 2212.00B ---- 2212.00B 2214.25 +40.75 2173.50 2850 ---- 2162.00B ---- 2162.00B 2164.25 +40.75 2123.50 2900 ---- 2112.00B ---- 2112.00B 2114.50 +41.00 2073.50 2950 ---- 2062.00B ---- 2062.00B 2064.50 +41.00 2023.50 3000 ---- 2013.00B 1973.50A 2013.00B 2014.50 +40.75 1973.75 3 3050 ---- 1962.00B ---- 1962.00B 1964.50 +40.75 1923.75 3100 ---- 1912.00B ---- 1912.00B 1914.50 +40.75 1873.75 3150 ---- 1862.00B ---- 1862.00B 1864.50 +40.75 1823.75 3200 ---- 1812.00B ---- 1812.00B 1814.50 +40.75 1773.75 3250 ---- 1762.00B ---- 1762.00B 1764.50 +40.75 1723.75 3300 ---- 1712.00B ---- 1712.00B 1714.50 +40.75 1673.75 3350 ---- 1662.00B ---- 1662.00B 1664.50 +40.75 1623.75 3400 ---- 1612.00B ---- 1612.00B 1614.50 +40.75 1 1573.75 3450 ---- 1562.50B ---- 1562.50B 1564.50 +40.50 1524.00 3500 ---- 1512.50B ---- 1512.50B 1514.75 +40.75 1474.00 3550 ---- 1462.50B ---- 1462.50B 1464.75 +40.75 1424.00 3600 ---- 1413.50B ---- 1413.50B 1414.75 +40.75 1374.00 1 1 3625 ---- 1388.50B ---- 1388.50B 1389.75 +40.75 1349.00 3650 ---- 1362.50B ---- 1362.50B 1364.75 +40.75 1324.00 3675 ---- 1338.50B ---- 1338.50B 1339.75 +40.75 1299.00 3700 ---- 1313.50B ---- 1313.50B 1314.75 +40.75 1274.00 1 3725 ---- 1288.50B ---- 1288.50B 1289.75 +40.75 1249.00 3750 ---- 1262.50B ---- 1262.50B 1264.75 +40.75 1224.00 3775 ---- 1238.50B ---- 1238.50B 1239.75 +40.75 1199.00 3800 ---- 1212.50B ---- 1212.50B 1214.75 +40.75 1174.00 3825 ---- 1188.50B 1149.00A 1188.50B 1189.75 +40.50 1149.25 3850 ---- 1162.50B ---- 1162.50B 1164.75 +40.50 1124.25 3860 ---- 1153.50B 1114.00A 1153.50B 1154.75 +40.50 1114.25 3875 ---- 1138.50B 1099.00A 1138.50B 1139.75 +40.50 1099.25 3890 ---- 1123.50B 1084.00A 1123.50B 1124.75 +40.50 1084.25 3900 ---- 1112.50B ---- 1112.50B 1114.75 +40.50 1074.25 3910 ---- 1103.50B 1064.00A 1103.50B 1104.75 +40.50 1064.25 3925 ---- 1088.50B 1049.00A 1088.50B 1089.75 +40.50 1049.25 3940 ---- 1073.50B 1034.00A 1073.50B 1074.75 +40.50 1034.25 3950 ---- 1062.50B ---- 1062.50B 1064.75 +40.50 1024.25 3960 ---- 1053.50B 1014.00A 1053.50B 1054.75 +40.50 1014.25 3970 ---- 1043.50B 1004.00A 1043.50B 1044.75 +40.50 1004.25 3975 ---- 1038.50B 999.00A 1038.50B 1039.75 +40.50 999.25 3980 ---- 1033.50B 994.00A 1033.50B 1034.75 +40.50 994.25 3990 ---- 1023.50B ---- 1023.50B 1024.75 +40.50 984.25 4000 ---- 1012.50B ---- 1012.50B 1014.75 +40.50 974.25 4010 ---- 1003.50B ---- 1003.50B 1004.75 +40.50 964.25 4020 ---- 993.50B ---- 993.50B 994.75 +40.50 954.25 4025 ---- 988.50B ---- 988.50B 990.00 +40.75 949.25 4030 ---- 983.50B ---- 983.50B 985.00 +40.75 944.25 4040 ---- 973.50B ---- 973.50B 975.00 +40.75 934.25 4050 ---- 962.50B ---- 962.50B 965.00 +40.75 924.25 4060 ---- 953.50B ---- 953.50B 955.00 +40.75 914.25 4070 ---- 943.50B ---- 943.50B 945.00 +40.75 904.25 4075 ---- 938.50B ---- 938.50B 940.00 +40.75 899.25 4080 ---- 933.50B ---- 933.50B 935.00 +40.75 894.25 4090 ---- 923.50B ---- 923.50B 925.00 +40.75 884.25 4100 ---- 912.50B ---- 912.50B 915.00 +40.75 874.25 4110 ---- 903.50B ---- 903.50B 905.00 +40.75 864.25 4120 ---- 893.50B ---- 893.50B 895.00 +40.75 854.25 4125 ---- 888.50B ---- 888.50B 890.00 +40.75 849.25 4130 ---- 883.50B ---- 883.50B 885.00 +40.75 844.25 4140 ---- 873.50B ---- 873.50B 875.00 +40.50 834.50 4150 ---- 862.50B ---- 862.50B 865.00 +40.50 824.50 4160 ---- 853.50B ---- 853.50B 855.00 +40.50 814.50 4170 ---- 843.50B ---- 843.50B 845.00 +40.50 804.50 4175 ---- 838.50B ---- 838.50B 840.00 +40.50 799.50 4180 ---- 833.50B ---- 833.50B 835.00 +40.50 794.50 4190 ---- 823.50B ---- 823.50B 825.00 +40.50 784.50 4200 ---- 813.00B ---- 813.00B 815.00 +40.50 774.50 4210 ---- 803.50B ---- 803.50B 805.00 +40.50 764.50 4220 ---- 793.50B ---- 793.50B 795.00 +40.50 754.50 4225 ---- 788.50B 748.25A 748.25A 790.00 +40.50 749.50 4230 ---- 783.50B 743.25A 743.25A 785.00 +40.50 744.50 4240 ---- 773.50B 733.25A 733.25A 775.00 +40.50 734.50 4250 ---- 763.00B 723.25A 723.25A 765.00 +40.50 724.50 4260 ---- 753.50B 713.25A 713.25A 755.00 +40.50 714.50 4270 ---- 743.50B 703.25A 703.25A 745.00 +40.50 704.50 4275 ---- 739.00B 698.25A 698.25A 740.00 +40.50 699.50 4280 ---- 734.00B 692.50A 692.50A 735.00 +40.50 694.50 4 4290 ---- 724.00B 682.50A 682.50A 725.00 +40.50 684.50 4300 ---- 714.00B 672.50A 672.50A 715.00 +40.50 674.50 2 4310 ---- 704.00B 662.50A 662.50A 705.00 +40.50 664.50 1 4320 ---- 694.00B 652.50A 652.50A 695.00 +40.50 654.50 4325 ---- 689.00B 647.50A 647.50A 690.00 +40.50 649.50 4330 ---- 684.00B 641.50A 641.50A 685.00 +40.50 1 644.50 4340 ---- 674.00B 631.75A 631.75A 675.00 +40.50 634.50 4350 ---- 663.00B 620.50A 620.50A 665.00 +40.50 1 624.50 4360 ---- 654.00B 610.50A 610.50A 655.00 +40.50 614.50 4370 ---- 644.00B 600.50A 600.50A 645.00 +40.50 604.50 4375 ---- 639.00B 595.50A 595.50A 640.00 +40.50 599.50 1 4380 ---- 634.00B 590.50A 590.50A 635.00 +40.50 594.50 4385 ---- 629.00B 585.50A 585.50A 630.00 +40.50 589.50 4390 ---- 624.00B 580.50A 580.50A 625.00 +40.50 584.50 4395 ---- 619.00B 575.50A 575.50A 620.00 +40.50 579.50 4400 ---- 614.00B 570.50A 570.50A 615.00 +40.50 574.50 2 4405 ---- 609.00B 565.50A 565.50A 610.00 +40.50 569.50 4410 ---- 604.00B 560.50A 560.50A 605.00 +40.50 564.50 4415 ---- 599.00B 555.50A 555.50A 600.00 +40.50 559.50 4420 ---- 594.00B 550.50A 550.50A 595.00 +40.50 554.50 4425 ---- 589.00B 545.50A 545.50A 590.00 +40.50 549.50 4430 ---- 584.00B 540.50A 540.50A 585.00 +40.50 544.50 2 4435 ---- 579.00B 535.50A 535.50A 580.00 +40.50 539.50 4440 ---- 574.00B 530.50A 530.50A 575.00 +40.25 534.75 2 4445 ---- 569.00B 525.50A 525.50A 570.25 +40.50 529.75 4450 ---- 564.00B 520.50A 520.50A 565.25 +40.50 524.75 2 4455 ---- 559.00B 515.50A 515.50A 560.25 +40.50 519.75 1 4460 ---- 554.00B 510.50A 510.50A 555.25 +40.50 514.75 4465 ---- 549.00B 505.50A 505.50A 550.25 +40.50 509.75 4470 ---- 544.00B 500.50A 500.50A 545.25 +40.50 504.75 1 3 4475 ---- 539.00B 495.50A 495.50A 540.25 +40.50 499.75 4480 ---- 539.00B 490.50A 490.50A 535.25 +40.50 494.75 35 4485 ---- 529.00B 485.50A 485.50A 530.25 +40.50 489.75 4490 ---- 524.00B 480.50A 480.50A 525.25 +40.50 484.75 1 4495 ---- 519.00B 475.50A 475.50A 520.25 +40.50 479.75 4500 ---- 514.00B 470.50A 470.50A 515.25 +40.50 474.75 8 4505 ---- 509.00B 465.50A 465.50A 510.25 +40.50 469.75 2 4510 ---- 504.00B 460.50A 460.50A 505.25 +40.50 464.75 3 4515 ---- 499.25B 455.50A 455.50A 500.25 +40.50 459.75 1 4520 ---- 494.25B 450.50A 450.50A 495.25 +40.50 454.75 1 4525 ---- 489.25B 445.50A 445.50A 490.25 +40.50 449.75 3 4530 ---- 484.25B 440.50A 440.50A 485.25 +40.50 444.75 4535 ---- 479.25B 435.50A 435.50A 480.25 +40.50 439.75 3 4540 ---- 474.25B 430.50A 430.50A 475.25 +40.50 434.75 2 4545 ---- 469.25B 425.50A 425.50A 470.25 +40.50 429.75 3 4550 ---- 464.25B 420.50A 420.50A 465.25 +40.50 424.75 3 4555 ---- 459.25B 415.50A 415.50A 460.25 +40.50 419.75 4560 ---- 455.25B 410.50A 410.50A 455.25 +40.50 414.75 6 4565 ---- 450.25B 405.50A 405.50A 450.25 +40.50 409.75 2 4570 ---- 445.25B 400.50A 400.50A 445.25 +40.50 404.75 6 4575 ---- 440.25B 395.50A 395.50A 440.25 +40.50 399.75 1 10 4580 ---- 435.25B 390.50A 390.50A 435.25 +40.50 394.75 9 4585 ---- 430.25B 385.50A 385.50A 430.25 +40.50 389.75 1 4590 ---- 425.25B 380.50A 380.50A 425.25 +40.50 384.75 9 4595 ---- 420.25B 375.50A 375.50A 420.25 +40.50 379.75 1 4600 408.50 419.50B 370.50A 419.50B 415.25 +40.50 67 374.75 149 4605 ---- 410.25B 365.50A 365.50A 410.25 +40.50 369.75 1 4610 385.00 409.50B 360.50A 378.75A 405.25 +40.50 20 364.75 44 4615 ---- 400.25B 355.50A 355.50A 400.25 +40.50 359.75 5 4620 ---- 399.50B 350.50A 350.50A 395.25 +40.50 354.75 12 4625 ---- 394.50B 345.50A 345.50A 390.25 +40.50 349.75 15 4630 ---- 389.50B 340.50A 340.50A 385.25 +40.50 344.75 21 4635 ---- 380.50B 335.50A 335.50A 380.25 +40.50 339.75 1 4640 ---- 379.50B 330.50A 330.50A 375.25 +40.50 334.75 17 4645 ---- 370.50B 325.50A 325.50A 370.25 +40.50 329.75 1 4650 ---- 369.50B 320.50A 320.50A 365.25 +40.50 324.75 90 4655 ---- 360.50B 315.50A 315.50A 360.25 +40.50 319.75 1 2 4660 ---- 359.50B 310.50A 310.50A 355.25 +40.50 314.75 68 4665 ---- 350.50B 305.75A 305.75A 350.25 +40.50 309.75 2 1 4670 ---- 349.50B 300.75A 300.75A 345.25 +40.50 304.75 41 4675 ---- 344.50B 295.75A 295.75A 340.25 +40.50 299.75 79 4680 ---- 339.50B 290.75A 290.75A 335.25 +40.50 294.75 21 4685 ---- 330.50B 285.75A 285.75A 330.25 +40.50 289.75 2 4690 ---- 329.50B 280.75A 280.75A 325.25 +40.50 284.75 1 35 4695 ---- 320.50B 275.75A 275.75A 320.25 +40.50 279.75 2 4700 ---- 319.50B 270.50A 270.50A 315.25 +40.50 22 274.75 183 4705 ---- 311.00B 265.50A 265.50A 310.25 +40.50 269.75 6 4710 ---- 309.50B 260.50A 260.50A 305.25 +40.50 264.75 1 38 4715 ---- 301.25B 255.50A 255.50A 300.25 +40.25 260.00 1 4720 ---- 299.50B 250.50A 250.50A 295.25 +40.25 255.00 58 4725 ---- 294.50B 245.50A 245.50A 290.25 +40.25 250.00 83 4730 242.00 289.50B 240.50A 241.50A 285.25 +40.25 1 245.00 1 61 4735 255.25 281.25B 235.50A 253.50A 280.25 +40.25 1 240.00 2 4740 ---- 279.50B 230.50A 230.50A 275.25 +40.25 235.00 113 4745 ---- 271.50B 225.50A 225.50A 270.25 +40.25 230.00 4 4750 ---- 269.50B 220.50A 220.50A 265.25 +40.25 1 225.00 252 4755 ---- 261.50B 215.50A 215.50A 260.25 +40.25 220.00 1 8 4760 ---- 259.50B 210.50A 210.50A 255.25 +40.25 1 215.00 412 4765 241.25 251.75B 205.50A 238.00A 250.25 +40.25 2 210.00 10 4770 238.50 249.50B 200.50A 233.00A 245.25 +40.25 1 205.00 1 113 4775 ---- 244.50B 195.50A 195.50A 240.25 +40.25 200.00 298 4780 ---- 239.50B 190.50A 190.50A 235.25 +40.25 195.00 580 4785 ---- 234.50B 185.50A 185.50A 230.25 +40.25 190.00 17 4790 ---- 229.50B 180.75A 180.75A 225.25 +40.25 185.00 428 4795 196.75 224.50B 175.75A 224.50B 220.25 +40.25 1 180.00 8 4800 213.00 219.50B 170.75A 219.50B 215.25 +40.25 2 175.00 699 4805 206.00 214.50B 165.75A 210.50B 210.25 +40.25 1 170.00 3 4810 ---- 209.50B 160.75A 160.75A 205.25 +40.25 165.00 1 238 4815 190.50 204.50B 155.75A 204.50B 200.25 +40.25 1 160.00 1 2 4820 ---- 199.50B 150.75A 150.75A 195.25 +40.25 155.00 270 4825 ---- 194.50B 145.75A 145.75A 190.25 +40.00 150.25 1 380 4830 ---- 189.50B 140.75A 140.75A 185.25 +40.00 145.25 659 4835 181.00 184.75B 136.00A 184.75B 180.25 +40.00 1 140.25 19 4840 ---- 179.75B 131.00A 131.00A 175.50 +40.25 135.25 627 4845 168.00 174.75B 126.00A 158.25A 170.50 +40.25 1 130.25 1 27 4850 156.75 169.75B 121.00A 153.25A 165.50 +40.25 29 125.25 2 1241 4855 ---- 164.75B 116.25A 116.25A 160.50 +40.00 120.50 22 4860 150.75 159.75B 111.25A 154.75A 155.50 +40.00 3 115.50 1 702 4865 ---- 154.75B 106.25A 106.25A 150.50 +39.75 110.75 2 38 4870 ---- 149.75B 101.50A 101.50A 145.50 +39.75 105.75 50 424 4875 114.25 144.75B 96.75A 144.75B 140.50 +39.50 6 101.00 2 812 4880 118.00 139.75B 91.75A 131.75A 135.50 +39.50 3 96.00 37 798 4885 ---- 134.75B 87.00A 87.00A 130.50 +39.25 91.25 34 89 4890 ---- 129.75B 82.50A 82.50A 125.50 +39.00 1 86.50 18 622 4895 ---- 124.75B 77.75A 77.75A 120.50 +38.75 81.75 28 102 4900 95.00 120.00B 73.25A 120.00B 115.50 +38.25 31 77.25 67 2672 4905 83.75 115.00B 68.75A 115.00B 110.75 +38.00 1 72.75 25 105 4910 88.50 110.00B 64.25A 110.00B 105.75 +37.50 4 68.25 37 638 4915 75.50 105.00B 59.75A 97.00A 100.75 +37.00 8 63.75 40 220 4920 72.25 100.00B 55.50A 71.25A 95.75 +36.25 58 59.50 158 871 4925 68.00 95.25B 51.50A 95.25B 91.00 +35.75 15 55.25 102 1197 4930 51.25 90.25B 47.50A 86.25B 86.00 +35.00 106 51.00 100 890 4935 58.50 85.50B 43.50A 59.00A 81.25 +34.25 11 47.00 79 285 4940 46.00 80.50B 39.75A 78.25B 76.50 +33.25 42 43.25 57 1097 4945 50.00 75.75B 36.25A 71.50 71.50 +32.00 38 39.50 258 407 4950 35.00 71.00B 32.50A 66.00A 67.00 +31.00 405 36.00 207 1612 4955 35.50 66.25B 29.25A 66.25B 62.25 +29.50 139 32.75 241 571 4960 33.50 61.75B 26.25 57.75B 57.75 +28.25 454 29.50 443 1498 4965 24.75 57.25B 23.25A 53.50B 53.25 +27.00 182 26.25 349 682 4970 22.25 53.00B 20.50 48.75B 49.00 +25.75 522 23.25 1111 996 4975 21.75 48.75B 18.00 44.50B 44.75 +24.50 777 20.25 1492 2238 4980 19.50 44.50B 15.75 39.25A 40.50 +22.75 1118 17.75 354 1108 4985 15.25 40.75B 13.75 35.25A 36.50 +21.00 524 15.50 111 862 4990 13.00 36.75B 11.75 32.50B 32.75 +19.25 1171 13.50 1106 821 4995 10.75 33.00B 9.95A 29.00 29.00 +17.50 655 11.50 359 404 5000 9.90 29.75B 8.35 25.75 25.75 +15.95 5357 9.80 6027 2667 5005 8.00 26.50B 6.95 22.25B 22.50 +14.15 832 8.35 642 1019 5010 8.70 23.25B 5.85A 19.25B 19.50 +12.45 4223 7.05 671 1485 5015 6.35 20.50B 4.85A 16.50B 16.75 +10.85 814 5.90 418 1219 5020 5.75 18.00 3.95A 14.25 14.00 +9.05 5029 4.95 803 2829 5025 3.80 15.50B 3.20A 11.75B 11.75 +7.65 1998 4.10 3252 2131 5030 4.35 13.25B 2.60A 9.95A 9.75 +6.40 3590 3.35 686 1122 5035 3.20 11.25 2.10A 7.85A 8.10 +5.35 1264 2.75 702 1108 5040 2.40 9.75 1.70 6.75B 6.65 +4.45 2294 2.20 963 1065 5045 1.60 8.20B 1.35A 5.45B 5.40 +3.65 1114 1.75 356 641 5050 1.25 7.00 1.10A 4.35A 4.35 +2.90 3824 1.45 1903 2976 5055 1.05 5.80B .90A 3.20A 3.45 +2.30 825 1.15 152 583 5060 .85 4.85B .70A 2.70B 2.70 +1.75 2023 .95 510 1095 5065 .65 4.00B .60A 2.15 2.10 +1.35 1071 .75 150 527 5070 .70 3.30B .50A 1.65 1.60 +.95 3279 .65 93 1301 5075 .65 2.65B .40A 1.15A 1.25 +.70 927 .55 309 655 5080 .55 2.15B .35A 1.00B .95 +.50 617 .45 523 1120 5085 .50 1.75 .30A .80B .80 +.40 658 .40 63 320 5090 .30 1.40B .30 .60 .65 +.30 2083 .35 60 830 5095 .20 1.15B .20 .45A .50 +.20 246 .30 134 5100 .25 .90B .20 .40B .45 +.15 2857 .30 66 4376 5105 .15 .75 .15 .30 .35 +.10 705 .25 43 278 5110 .15 .60 .15 .25 .30 +.05 196 .25 31 260 5115 .50 .50 .15A .20 .25 .00 104 .25 90 472 5120 .30 .40 .15 .20B .25 +.05 1466 .20 53 1814 5125 .20 .35 .15 .15 .20 .00 885 .20 84 1328 5130 .30 .30 .15 .15 .20 .00 183 .20 323 917 5135 .25 .25 .15 .15 .15 -.05 87 .20 10 328 5140 ---- .25B .15A .15A .15 -.05 .20 246 5145 ---- ---- .15A .15A .15 -.05 .20 253 5150 .20 .20 .15 .15 .15 -.05 99 .20 105 739 5155 .10 .10 .10 .10 .10 -.10 201 .20 8 5160 .15 .15 .10A .10A .10 -.10 23 .20 514 5165 ---- ---- .10A .10A .10 -.10 .20 2 6 5170 ---- ---- .10A .10A .10 -.05 617 .15 794 5175 ---- ---- .10A .10A .10 -.05 .15 389 5180 .10 .10 .10 .10 .10 -.05 5 .15 251 5185 .10 .10 .10 .10 .10 -.05 40 .15 877 5190 ---- ---- .10A .10A .10 -.05 .15 294 5195 ---- ---- .10A .10A .10 -.05 .15 134 5200 .10 .10 .10 .10 .10 -.05 2 .15 252 777 5205 ---- ---- .10A .10A .10 -.05 .15 112 113 5210 ---- ---- .10A .10A .10 -.05 .15 299 321 5215 ---- ---- .10A .10A .10 -.05 .15 274 274 5220 .10 .10 .10 .10 .10 -.05 1 .15 7 5225 ---- ---- .10A .10A .05 -.10 .15 370 5230 .10 .10 .10 .10 .05 -.10 1 .15 8 434 5240 ---- ---- .10A .10A .05 -.10 .15 399 5250 .10 .10 .10 .10 .05 -.05 45 .10 7 908 5260 .10 .10 .05A .10 .05 -.05 65 .10 374 5270 .05 .05 .05 .05 .05 -.05 355 .10 1 233 5275 ---- ---- .05A .05A .05 -.05 .10 1683 5280 .10 .10 .05A .05A .05 -.05 250 .10 400 5290 ---- ---- .05A .05A .05 -.05 .10 4 4 5300 .05 .05 .05 .05 CAB -.10 2102 .10 454 5310 ---- ---- ---- ---- CAB -.05 .05 5320 ---- ---- ---- ---- CAB -.05 .05 5325 .05 .05 .05 .05 CAB -.05 2200 .05 1108 5350 ---- ---- ---- ---- CAB -.05 .05 978 5375 ---- ---- ---- ---- CAB -.05 .05 390 5400 ---- ---- ---- ---- CAB -.05 .05 9 281 5425 ---- ---- ---- ---- CAB .00 CAB 331 5450 ---- ---- ---- ---- CAB .00 CAB 1 51 5500 ---- ---- ---- ---- CAB .00 CAB 518 911 5550 ---- ---- ---- ---- CAB .00 CAB 6 5600 ---- ---- ---- ---- CAB .00 CAB 5650 ---- ---- ---- ---- CAB .00 CAB 446 5700 ---- ---- ---- ---- CAB .00 CAB 1 5750 ---- ---- ---- ---- CAB .00 CAB 5800 ---- ---- ---- ---- CAB .00 CAB 5850 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 10 5950 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 10 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 1 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB EW2 MAR24 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 4889.50B 4851.50A 4889.50B 4892.50 +40.75 4851.75 1 1000 ---- 3994.00B ---- 3994.00B 3996.75 +40.75 3956.00 1100 ---- 3894.50B ---- 3894.50B 3897.25 +40.75 3856.50 1200 ---- 3795.00B ---- 3795.00B 3797.75 +41.00 3756.75 1300 ---- 3695.50B ---- 3695.50B 3698.00 +40.75 3657.25 1400 ---- 3596.00B ---- 3596.00B 3598.50 +40.75 3557.75 1500 ---- 3496.50B ---- 3496.50B 3499.00 +40.75 3458.25 1600 ---- 3397.00B ---- 3397.00B 3399.50 +40.75 3358.75 1700 ---- 3297.50B ---- 3297.50B 3300.00 +40.75 3259.25 1800 ---- 3198.00B ---- 3198.00B 3200.50 +40.75 3159.75 1900 ---- 3098.50B ---- 3098.50B 3100.75 +40.50 3060.25 2000 ---- 2999.00B ---- 2999.00B 3001.25 +40.50 2960.75 5 2100 ---- 2899.50B ---- 2899.50B 2901.75 +40.50 2861.25 2200 ---- 2800.00B 2761.50A 2800.00B 2802.25 +40.50 2761.75 2300 ---- 2700.50B 2662.00A 2700.50B 2702.75 +40.50 2662.25 2400 ---- 2601.00B ---- 2601.00B 2603.25 +40.75 2562.50 2500 ---- 2501.50B ---- 2501.50B 2503.75 +40.75 2463.00 2600 ---- 2402.00B ---- 2402.00B 2404.25 +40.75 2363.50 2700 ---- 2302.50B ---- 2302.50B 2304.75 +40.75 2264.00 2800 ---- 2203.00B ---- 2203.00B 2205.25 +40.75 2164.50 2850 ---- 2153.00B ---- 2153.00B 2155.50 +40.75 2114.75 2900 ---- 2103.50B ---- 2103.50B 2105.75 +40.75 2065.00 2950 ---- 2053.50B ---- 2053.50B 2056.00 +40.75 2015.25 3000 ---- 2004.00B ---- 2004.00B 2006.25 +40.75 1965.50 1 3050 ---- 1954.00B ---- 1954.00B 1956.50 +40.50 1916.00 3100 ---- 1904.50B 1866.00A 1904.50B 1906.75 +40.50 1866.25 3150 ---- 1854.50B ---- 1854.50B 1857.00 +40.50 1816.50 3200 ---- 1805.00B ---- 1805.00B 1807.25 +40.50 1766.75 3250 ---- 1755.00B ---- 1755.00B 1757.50 +40.50 1717.00 3300 ---- 1705.50B ---- 1705.50B 1707.75 +40.50 1667.25 3350 ---- 1656.00B ---- 1656.00B 1658.00 +40.50 1617.50 3400 ---- 1606.00B ---- 1606.00B 1608.25 +40.50 1567.75 3450 ---- 1556.50B ---- 1556.50B 1558.50 +40.50 1518.00 3500 ---- 1506.50B ---- 1506.50B 1508.75 +40.50 1468.25 3550 ---- 1457.00B 1418.50A 1457.00B 1459.00 +40.25 1418.75 3600 ---- 1407.00B ---- 1407.00B 1409.50 +40.50 1369.00 3650 ---- 1357.50B ---- 1357.50B 1359.75 +40.50 1319.25 3700 ---- 1308.00B ---- 1308.00B 1310.00 +40.50 1269.50 3750 ---- 1258.00B ---- 1258.00B 1260.25 +40.25 1220.00 3800 ---- 1208.50B ---- 1208.50B 1210.50 +40.25 1170.25 3825 ---- 1183.50B ---- 1183.50B 1185.75 +40.50 1145.25 3850 ---- 1159.00B ---- 1159.00B 1161.00 +40.50 1120.50 3875 ---- 1134.00B ---- 1134.00B 1136.00 +40.25 1095.75 3900 ---- 1109.00B ---- 1109.00B 1111.25 +40.50 1070.75 3925 ---- 1084.50B ---- 1084.50B 1086.50 +40.50 1046.00 3950 ---- 1059.50B ---- 1059.50B 1061.50 +40.25 1021.25 3975 ---- 1034.50B ---- 1034.50B 1036.75 +40.25 996.50 4000 ---- 1010.00B ---- 1010.00B 1011.75 +40.25 971.50 4025 ---- 985.00B ---- 985.00B 987.00 +40.25 946.75 4050 ---- 960.00B ---- 960.00B 962.25 +40.25 922.00 4075 ---- 935.50B 894.25A 894.25A 937.50 +40.25 897.25 1 4100 ---- 910.50B 868.50A 868.50A 912.50 +40.25 872.25 4110 ---- 900.50B 858.50A 858.50A 902.75 +40.25 862.50 1 4120 ---- 890.50B 848.75A 848.75A 892.75 +40.25 852.50 4125 ---- 885.50B 843.75A 843.75A 887.75 +40.25 847.50 4130 ---- 880.50B 838.75A 838.75A 882.75 +40.25 842.50 4140 ---- 871.00B 828.75A 828.75A 872.75 +40.00 832.75 4150 ---- 861.00B 819.00A 819.00A 863.00 +40.25 822.75 4160 ---- 851.00B 809.00A 809.00A 853.00 +40.25 812.75 4170 ---- 841.00B 799.00A 799.00A 843.00 +40.00 803.00 4175 ---- 836.00B 794.25A 794.25A 838.00 +40.00 798.00 4180 ---- 831.00B 789.25A 789.25A 833.25 +40.25 793.00 4190 ---- 821.00B 779.25A 779.25A 823.25 +40.25 783.00 4200 ---- 811.00B 769.25A 769.25A 813.25 +40.00 773.25 4210 ---- 801.50B 759.50A 759.50A 803.50 +40.25 763.25 4220 ---- 791.50B 749.50A 749.50A 793.50 +40.25 753.25 4225 ---- 786.50B 744.50A 744.50A 788.50 +40.00 748.50 4230 ---- 781.50B 739.75A 739.75A 783.50 +40.00 743.50 4240 ---- 771.50B 729.75A 729.75A 773.75 +40.25 733.50 4250 ---- 762.00B 719.75A 719.75A 763.75 +40.25 723.50 4260 ---- 756.50B 710.00A 710.00A 753.75 +40.00 713.75 4270 ---- 746.50B 700.00A 700.00A 744.00 +40.25 703.75 4275 ---- 741.50B 695.00A 695.00A 739.00 +40.25 698.75 4280 ---- 736.75B 690.00A 690.00A 734.00 +40.00 694.00 4290 ---- 726.75B 680.25A 680.25A 724.00 +40.00 684.00 4300 ---- 716.75B 670.25A 670.25A 714.25 +40.25 674.00 4310 ---- 707.00B 660.50A 660.50A 704.25 +40.00 664.25 4320 ---- 697.00B 650.50A 650.50A 694.25 +40.00 654.25 4325 ---- 692.00B 645.50A 645.50A 689.25 +40.00 649.25 4330 ---- 687.00B 640.50A 640.50A 684.50 +40.00 644.50 4340 ---- 677.25B 630.75A 630.75A 674.50 +40.00 634.50 4350 ---- 667.25B 620.75A 620.75A 664.50 +39.75 624.75 2 4360 ---- 657.50B 611.00A 611.00A 654.75 +40.00 614.75 4370 ---- 647.50B 601.00A 601.00A 644.75 +40.00 604.75 4375 ---- 642.50B 596.00A 596.00A 639.75 +39.75 600.00 4380 ---- 637.50B 591.25A 591.25A 635.00 +40.00 595.00 4390 ---- 627.75B 581.25A 581.25A 625.00 +40.00 585.00 1 4400 ---- 617.75B 571.50A 571.50A 615.00 +39.75 575.25 4410 ---- 608.00B 561.50A 561.50A 605.25 +40.00 565.25 4420 ---- 598.00B 551.75A 551.75A 595.25 +39.75 555.50 4425 ---- 593.00B 546.75A 546.75A 590.25 +39.75 550.50 4430 ---- 588.25B 541.75A 541.75A 585.50 +39.75 545.75 1 1 4440 ---- 578.25B 532.00A 532.00A 575.50 +39.75 535.75 4450 ---- 568.50B 522.00A 522.00A 565.75 +39.75 526.00 4460 ---- 558.50B 512.25A 512.25A 555.75 +39.75 516.00 4470 ---- 548.75B 502.50A 502.50A 546.00 +39.75 506.25 4475 ---- 543.75B 497.50A 497.50A 541.00 +39.75 501.25 1 4480 ---- 538.75B 492.50A 492.50A 536.00 +39.50 496.50 1 4490 ---- 529.00B 482.75A 482.75A 526.25 +39.75 486.50 4500 ---- 519.00B 473.00A 473.00A 516.25 +39.50 476.75 1 4510 ---- 509.25B 463.00A 463.00A 506.50 +39.50 467.00 4520 ---- 499.50B 453.25A 453.25A 496.50 +39.50 457.00 4525 ---- 494.50B 448.50A 448.50A 491.75 +39.50 452.25 4530 ---- 489.50B 443.50A 443.50A 486.75 +39.50 447.25 1 4540 ---- 479.75B 433.75A 433.75A 477.00 +39.50 437.50 4550 ---- 470.00B 424.00A 424.00A 467.00 +39.25 427.75 4560 ---- 460.25B 414.25A 414.25A 457.25 +39.25 418.00 4570 ---- 450.25B 404.50A 404.50A 447.25 +39.00 408.25 4575 ---- 445.50B 399.50A 399.50A 442.50 +39.25 403.25 4580 ---- 440.50B 394.75A 394.75A 437.50 +39.00 398.50 1 4590 ---- 430.75B 385.00A 385.00A 427.75 +39.00 388.75 4600 ---- 421.00B 375.25A 375.25A 418.00 +39.00 379.00 1 4610 ---- 411.25B 365.50A 365.50A 408.25 +39.00 369.25 4620 ---- 401.50B 356.00A 356.00A 398.25 +38.75 359.50 4625 ---- 396.50B 351.00A 351.00A 393.50 +38.75 354.75 4630 ---- 391.75B 346.25A 346.25A 388.50 +38.50 350.00 5 4640 ---- 382.00B 336.75A 336.75A 378.75 +38.50 340.25 1 2 4650 ---- 372.25B 327.00A 327.00A 369.00 +38.25 330.75 1 11 4660 ---- 362.50B 317.50A 317.50A 359.50 +38.50 321.00 4670 ---- 353.00B 308.00A 308.00A 349.75 +38.25 311.50 2 4675 ---- 348.00B 303.25A 303.25A 344.75 +38.00 306.75 3 4680 ---- 343.25B 298.50A 298.50A 340.00 +38.00 302.00 3 4690 ---- 333.50B 289.00A 289.00A 330.25 +37.75 1 292.50 4 4700 ---- 324.00B 279.50A 279.50A 320.75 +37.75 283.00 7 4710 ---- 314.50B 270.00A 270.00A 311.00 +37.50 273.50 2 4720 ---- 304.75B 260.75A 260.75A 301.50 +37.25 264.25 12 4725 ---- 300.00B 256.00A 256.00A 296.75 +37.25 259.50 2 4730 ---- 295.25B 251.50A 251.50A 292.00 +37.00 255.00 12 4740 ---- 285.75B 242.00A 242.00A 282.50 +36.75 1 245.75 11 4750 ---- 276.25B 233.00A 233.00A 273.00 +36.50 236.50 16 4760 ---- 267.00B 223.75A 223.75A 263.50 +36.25 1 227.25 30 4770 ---- 257.50B 214.75A 214.75A 254.25 +36.00 218.25 36 4775 240.50 253.00B 210.25A 239.00A 249.50 +35.75 1 213.75 1 34 4780 ---- 248.25B 205.75A 205.75A 245.00 +35.75 209.25 1 49 4790 ---- 239.00B 196.75A 196.75A 235.75 +35.50 200.25 63 4800 ---- 229.75B 188.00A 188.00A 226.50 +35.25 1 191.25 49 4810 ---- 220.75B 179.25A 179.25A 217.25 +34.75 182.50 1 32 4820 ---- 211.50B 170.50A 170.50A 208.25 +34.50 173.75 1 31 4825 197.00 207.00B 166.25A 193.75A 203.75 +34.25 1 169.50 11 4830 ---- 202.50B 162.00A 162.00A 199.25 +34.00 165.25 52 4840 ---- 193.75B 153.75A 153.75A 190.25 +33.50 156.75 145 4850 174.75 184.75B 145.50A 171.75A 181.50 +33.00 1 148.50 2 43 4860 ---- 176.25B 137.50A 137.50A 172.50 +32.25 140.25 183 4870 163.00 167.50B 129.50A 161.00A 164.00 +31.75 1 132.25 1 113 4875 158.75 163.25B 125.75A 156.75A 159.75 +31.50 1 128.25 1 150 4880 153.25 159.00B 121.75A 154.50B 155.50 +31.25 1 124.25 1 109 4890 144.50 150.75B 114.25A 146.75B 147.25 +30.50 1 116.75 1 302 4900 ---- 142.50B 106.75A 106.75A 139.00 +29.75 109.25 2 710 4910 133.00 134.50B 99.50A 128.25A 131.00 +29.00 1 102.00 5 104 4920 ---- 126.75B 92.50A 92.50A 123.25 +28.25 95.00 5 152 4925 111.75 123.00B 89.25A 122.75B 119.25 +27.50 1 91.75 14 305 4930 88.25 119.00B 85.75A 108.00A 115.50 +27.00 2 88.50 6 113 4940 93.50 111.75B 79.50A 111.50B 108.00 +25.75 2 82.25 47 296 4950 85.25 104.50B 73.50A 104.25B 101.00 +25.00 38 76.00 82 398 4960 78.50 97.50B 67.50A 91.50A 94.00 +24.00 21 70.00 20 174 4970 75.00 91.00B 62.25A 84.75A 87.50 +23.50 103 64.00 5 417 4975 61.00 87.50B 59.50A 81.75A 84.25 +23.00 202 61.25 57 150 4980 58.25 84.50 57.00A 81.00B 81.25 +22.75 130 58.50 33 122 4990 71.00 78.25B 52.00A 75.00B 75.25 +21.50 96 53.75 77 143 5000 56.75 72.25B 47.50A 67.75A 69.25 +20.25 259 49.00 157 500 5010 58.50 66.75B 43.00A 64.75B 63.50 +19.00 97 44.50 44 288 5020 43.75 61.25B 39.00A 54.75A 57.75 +17.50 173 40.25 80 258 5025 45.25 58.75B 37.25A 53.75A 55.25 +16.75 17 38.50 40 624 5030 43.00 56.25B 35.25A 54.50B 52.75 +16.25 431 36.50 115 387 5040 45.50 51.50B 32.00A 50.00B 48.25 +15.25 60 33.00 77 383 5050 46.50 47.00B 28.75A 44.50B 43.75 +14.00 158 29.75 11 416 5060 32.00 42.75B 25.75A 42.75B 39.75 +13.25 231 26.50 54 643 5070 29.00 39.00B 23.00A 38.25B 36.00 +12.25 175 23.75 116 465 5075 34.00 37.00B 21.75A 33.25A 34.25 +11.75 85 22.50 119 492 5080 34.75 35.25B 20.50A 33.75B 32.50 +11.25 45 21.25 37 862 5090 28.00 31.75B 18.25A 31.75B 29.25 +10.50 90 18.75 64 198 5100 16.50 28.75B 16.00A 28.00B 26.25 +9.50 40 16.75 175 419 5110 17.75 25.75B 14.25A 25.75B 23.50 +8.75 209 14.75 1 326 5120 16.50 23.00B 12.50A 23.00B 20.75 +7.75 6 13.00 5 132 5125 20.75 21.75B 11.75A 19.75B 19.75 +7.50 33 12.25 6 344 5130 14.25 20.50B 11.00A 20.50B 18.50 +7.00 30 11.50 10 207 5140 9.75 18.25B 9.55A 18.25B 16.25 +6.25 5 10.00 26 157 5150 16.00 16.25B 8.30A 14.50 14.50 +5.80 60 8.70 96 252 5160 7.35 14.25B 7.20A 12.25A 12.75 +5.15 27 7.60 19 141 5170 8.50 12.75B 6.25A 10.75A 11.00 +4.40 30 6.60 199 5175 8.05 12.00B 5.85A 9.80A 10.25 +4.10 40 6.15 440 5180 7.50 11.25B 5.45A 11.25B 9.70 +4.00 55 5.70 148 234 5190 6.50 9.85B 4.70A 9.35B 8.45 +3.50 101 4.95 132 337 5200 4.40 8.65B 4.10 8.30B 7.35 +3.10 52 4.25 31 485 5210 3.60 7.55B 3.55A 6.20A 6.40 +2.70 170 3.70 30 65 5220 5.40 6.60B 3.05A 5.55A 5.55 +2.35 153 3.20 13 338 5225 5.05 6.15B 2.85A 5.80B 5.15 +2.20 166 2.95 20 318 5230 3.35 5.75B 2.65A 4.80A 4.80 +2.05 271 2.75 3 327 5240 3.80 5.00B 2.30A 4.20 4.15 +1.75 162 2.40 16 5250 2.20 4.35B 2.00A 4.05B 3.60 +1.55 346 2.05 48 251 5260 3.55 3.80B 1.75A 3.00A 3.10 +1.30 15 1.80 280 5270 2.90 3.30B 1.50A 2.60A 2.70 +1.15 26 1.55 37 5275 3.00 3.05B 1.40A 2.40A 2.50 +1.05 19 1.45 14 378 5280 ---- 2.85B 1.30A 1.30A 2.35 +1.00 1.35 2 5290 ---- 2.50B ---- 2.50B 2.00 +.85 1.15 5300 2.05 2.15B 1.00A 1.70A 1.75 +.70 12 1.05 51 86 5310 ---- 1.85B ---- 1.85B 1.55 +.65 .90 5320 ---- 1.65B ---- 1.65B 1.35 +.55 1 .80 1 1 5325 1.20 1.55B 1.20 1.20 1.25 +.50 91 .75 7 323 5350 .50 1.10 .50 .90A .90 +.35 221 .55 1 3 5375 .80 .80 .80 .65A .70 +.30 111 .40 3 8 5400 ---- .60B ---- .60B .50 +.15 .35 3 5425 ---- .45B ---- .45B .40 +.15 .25 5450 .25 .35B .25 .35B .30 +.10 1 .20 5 5500 ---- .25B ---- .25B .20 +.05 .15 18 5550 ---- ---- ---- ---- .15 .00 .15 10 5600 ---- .15B ---- .15B .15 +.05 .10 17 5650 ---- ---- ---- ---- .10 .00 .10 5700 ---- ---- ---- ---- .10 .00 .10 10 5750 ---- ---- ---- ---- .10 .00 .10 5800 ---- ---- ---- ---- .10 .00 .10 5850 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 5950 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6100 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66300 31091 123601 EW2 FEB24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 220 CAB 760 13939 1000 ---- ---- ---- ---- CAB .00 1 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 1 2000 ---- ---- ---- ---- CAB .00 CAB 6 2100 ---- ---- ---- ---- CAB .00 CAB 750 11576 2200 ---- ---- ---- ---- CAB .00 CAB 11 2300 ---- ---- ---- ---- CAB .00 CAB 51 2400 ---- ---- ---- ---- CAB .00 CAB 55 2500 ---- ---- ---- ---- CAB .00 CAB 55 2600 ---- ---- ---- ---- CAB .00 CAB 296 2700 ---- ---- ---- ---- CAB .00 CAB 547 2800 ---- ---- ---- ---- CAB .00 CAB 311 2850 ---- ---- ---- ---- CAB .00 CAB 7 2900 ---- ---- ---- ---- CAB .00 CAB 20 2950 ---- ---- ---- ---- CAB .00 CAB 38 3000 ---- ---- ---- ---- CAB .00 CAB 2339 3050 ---- ---- ---- ---- CAB .00 CAB 372 3100 ---- ---- ---- ---- CAB .00 CAB 1106 3150 ---- ---- ---- ---- CAB .00 CAB 543 3200 ---- ---- ---- ---- CAB .00 CAB 414 3250 ---- ---- ---- ---- CAB .00 CAB 1461 3300 ---- ---- ---- ---- CAB .00 CAB 310 3350 ---- ---- ---- ---- CAB .00 CAB 1037 3400 ---- ---- ---- ---- CAB .00 1 CAB 555 3450 ---- ---- ---- ---- CAB .00 CAB 834 3500 ---- ---- ---- ---- CAB .00 CAB 1365 3550 ---- ---- ---- ---- CAB .00 CAB 3058 3600 ---- ---- ---- ---- CAB .00 CAB 1 3472 3625 ---- ---- ---- ---- CAB .00 CAB 2099 3650 ---- ---- ---- ---- CAB .00 CAB 2609 3675 ---- ---- ---- ---- CAB .00 CAB 110 3700 ---- ---- ---- ---- CAB -.05 .05 27 1155 3725 ---- ---- ---- ---- CAB -.05 .05 1002 3750 ---- ---- ---- ---- CAB -.05 .05 4047 3775 ---- ---- ---- ---- CAB -.05 .05 3518 3800 ---- ---- ---- ---- CAB -.05 .05 7 10359 3825 ---- ---- ---- ---- CAB -.05 .05 6499 3850 ---- ---- ---- ---- CAB -.05 .05 18476 3860 ---- ---- ---- ---- CAB -.05 .05 2032 3875 ---- ---- ---- ---- CAB -.05 .05 5180 3890 ---- ---- ---- ---- CAB -.05 .05 8053 3900 ---- ---- ---- ---- CAB -.05 .05 10 12333 3910 ---- ---- ---- ---- CAB -.05 .05 983 3925 ---- ---- ---- ---- CAB -.05 .05 411 3940 ---- ---- ---- ---- CAB -.05 .05 106 3950 .05 .05 .05 .05 CAB -.05 2 .05 1001 2256 3960 ---- ---- ---- ---- CAB -.05 .05 527 3970 ---- ---- ---- ---- CAB -.05 .05 266 3975 .05 .05 .05 .05 CAB -.05 1 .05 562 3980 ---- ---- ---- ---- CAB -.05 .05 2500 4322 3990 ---- ---- ---- ---- CAB -.05 .05 321 4000 .05 .05 .05 .05 CAB -.05 506 .05 2 3647 4010 ---- ---- ---- ---- .05 .00 .05 728 4020 ---- ---- ---- ---- .05 .00 .05 201 4025 .05 .05 .05 .05 .05 .00 954 .05 692 4030 .05 .05 .05 .05 .05 .00 627 .05 1644 4040 .05 .05 .05 .05 .05 .00 350 .05 2294 4050 .05 .05 .05 .05 .05 -.05 20424 .10 752 4060 .05 .05 .05 .05 .05 -.05 1000 .10 853 4070 ---- ---- .05A .05A .05 -.05 .10 89 4075 .05 .05 .05 .05 .05 -.05 975 .10 1303 4080 ---- ---- .05A .05A .05 -.05 .10 397 4090 ---- ---- .05A .05A .05 -.05 .10 671 4100 .05 .05 .05 .05 .05 -.05 14955 .10 600 5263 4110 ---- ---- .05A .05A .05 -.05 .10 240 4120 .05 .05 .05 .05 .05 -.05 35 .10 3144 4125 .05 .05 .05 .05 .05 -.05 5000 .10 3202 3771 4130 .05 .05 .05 .05 .05 -.05 100 .10 802 1031 4140 .05 .05 .05 .05 .05 -.05 2 .10 2186 2558 4150 ---- ---- ---- ---- .05 -.05 .10 45905 47127 4160 ---- ---- ---- ---- .05 -.05 .10 442 4170 ---- ---- ---- ---- .05 -.05 .10 3409 3526 4175 ---- ---- ---- ---- .05 -.05 .10 287 4180 ---- ---- ---- ---- .05 -.05 .10 1911 4190 ---- ---- ---- ---- .05 -.05 .10 572 4200 ---- ---- .10A .10A .05 -.10 .15 1 2421 4210 ---- ---- .10A .10A .05 -.10 .15 325 4220 ---- ---- .10A .10A .05 -.10 .15 658 4225 ---- ---- .10A .10A .05 -.10 .15 280 4230 ---- ---- .10A .10A .05 -.10 .15 5 513 4240 ---- ---- .10A .10A .05 -.10 .15 599 4250 .05 .05 .05 .05 .05 -.10 1 .15 1179 4260 ---- ---- .10A .10A .05 -.10 .15 432 4270 .10 .10 .10 .10 .05 -.10 2 .15 381 4275 .10 .10 .10 .10 .05 -.10 500 .15 367 4280 .10 .10 .10 .10 .05 -.10 2 .15 1179 4290 ---- ---- .10A .10A .05 -.10 .15 2 683 4300 ---- ---- .10A .10A .05 -.10 .15 21 3386 4310 ---- ---- .10A .10A .05 -.10 .15 75 997 4320 ---- ---- .10A .10A .05 -.10 .15 36 297 4325 ---- ---- .10A .10A .05 -.10 .15 584 4330 ---- ---- .10A .10A .05 -.10 .15 15 1397 4340 ---- ---- .10A .10A .05 -.10 .15 385 4350 ---- ---- .10A .10A .05 -.10 1 .15 235 3645 4360 .10 .10 .10 .10 .10 -.05 461 .15 950 1127 4370 .10 .10 .10 .10 .10 -.05 201 .15 547 4375 .10 .10 .10 .10 .10 -.05 2 .15 409 483 4380 ---- ---- .10A .10A .10 -.05 .15 32 1221 4385 ---- ---- .10A .10A .10 -.05 .15 292 297 4390 ---- ---- .10A .10A .10 -.05 .15 209 1138 4395 .10 .10 .10 .10 .10 -.05 15 .15 1 233 4400 .10 .10 .10 .10 .10 -.05 495 .15 2001 4237 4405 .10 .10 .10 .10 .10 -.05 246 .15 3 105 4410 .10 .10 .10 .10 .10 -.05 652 .15 255 2542 4415 .10 .10 .10 .10 .10 -.05 200 .15 238 415 4420 .10 .10 .10 .10 .10 -.05 3 .15 2 919 4425 ---- ---- .10A .10A .10 -.05 .15 1 1827 4430 ---- ---- .10A .10A .10 -.10 .20 157 446 4435 ---- ---- .10A .10A .10 -.10 .20 3 216 4440 ---- ---- .10A .10A .10 -.10 .20 809 1358 4445 ---- ---- .10A .10A .10 -.10 .20 27 277 4450 .15 .15 .10 .10 .10 -.10 323 .20 8 1755 4455 .10 .10 .10 .10 .10 -.10 2 .20 148 4460 .15 .15 .10 .10 .10 -.10 130 .20 23 939 4465 ---- ---- .10A .10A .10 -.10 .20 76 320 4470 ---- ---- .10A .10A .10 -.10 .20 111 1841 4475 ---- ---- .10A .10A .10 -.10 .20 662 1974 4480 ---- ---- .10A .10A .10 -.10 .20 2 746 4485 ---- ---- .10A .10A .10 -.10 .20 486 4490 .10 .10 .10 .10 .10 -.10 3 .20 2 2420 4495 ---- ---- .10A .10A .10 -.10 .20 37 4500 ---- ---- .10A .10A .10 -.10 451 .20 21 6078 4505 .10 .10 .10 .10 .10 -.10 1 .20 78 4510 ---- ---- .10A .10A .10 -.10 .20 300 1424 4515 .15 .15 .10A .10A .10 -.10 50 .20 11 369 4520 .10 .15 .10 .10A .10 -.10 386 .20 311 1542 4525 .15 .15 .10A .10A .10 -.10 49 .20 2 537 4530 .10 .15 .10 .10A .10 -.10 32 .20 192 497 4535 ---- ---- .10A .10A .10 -.10 .20 274 353 4540 .15 .15 .10 .10A .10 -.10 82 .20 200 1124 4545 .15 .15 .15 .15 .10 -.10 219 .20 335 373 4550 .15 .15 .10 .10 .10 -.10 501 .20 105 3823 4555 ---- ---- .15A .15A .10 -.10 .20 222 362 4560 ---- ---- .15A .15A .10 -.10 466 .20 304 1477 4565 ---- ---- .15A .15A .10 -.10 .20 138 271 4570 .15 .15 .15 .15 .10 -.10 305 .20 261 2258 4575 ---- ---- .15A .15A .10 -.10 .20 147 1024 4580 ---- ---- .15A .15A .10 -.10 .20 25 439 4585 .15 .15 .15 .15 .10 -.10 186 .20 49 49 4590 .15 .15 .15 .15 .10 -.10 219 .20 40 600 4595 .15 .15 .15 .15 .10 -.10 2 .20 10 4600 .15 .15 .15 .15 .10 -.10 48 .20 858 2947 4605 .15 .15 .15 .15 .10 -.10 28 .20 16 132 4610 .15 .15 .15 .15 .10 -.10 34 .20 5 1513 4615 .15 .15 .15 .15 .10 -.10 35 .20 41 46 4620 .15 .15 .15 .15 .10 -.10 92 .20 232 1637 4625 .15 .15 .15 .15 .15 -.05 1 .20 1 1751 4630 ---- ---- .15A .15A .15 -.05 50 .20 202 1109 4635 ---- ---- .15A .15A .15 -.05 .20 229 832 4640 .20 .20 .15A .15A .15 -.10 218 .25 1 1454 4645 .20 .20 .15 .15 .15 -.10 1087 .25 373 551 4650 .20 .20 .15 .15 .15 -.10 876 .25 406 2315 4655 .20 .20 .15 .15 .15 -.10 92 .25 2 239 4660 .20 .20 .15 .15 .15 -.10 93 .25 1424 4665 .20 .20 .15 .15 .15 -.10 290 .25 63 370 4670 .25 .25 .15 .20 .15 -.10 266 .25 10 1960 4675 .20 .20 .15 .15A .15 -.10 85 .25 155 854 4680 .20 .20 .15A .20 .15 -.10 42 .25 48 1791 4685 .20 .20 .15 .20 .15 -.10 153 .25 2 422 4690 .20 .20 .15A .20 .15 -.10 2 .25 999 4695 .20 .20 .15A .15A .15 -.10 5 .25 5 367 4700 .20 .20 .15A .15A .15 -.10 664 .25 1099 3415 4705 .25 .25 .15A .15A .15 -.10 11 .25 3 399 4710 ---- ---- .15A .15A .15 -.10 .25 2 561 4715 .15 .15 .15 .15 .15 -.15 1 .30 58 685 4720 .20 .20 .15A .20 .15 -.15 718 .30 426 1603 4725 .20 .20 .15A .25B .15 -.15 151 .30 440 762 4730 ---- ---- .15A .15A .15 -.15 .30 149 1191 4735 ---- ---- .20A .20A .15 -.15 .30 417 477 4740 .20 .20 .20 .20 .15 -.15 1 .30 439 1790 4745 ---- ---- .20A .20A .15 -.15 .30 138 499 4750 .25 .30 .15A .15A .15 -.15 62 .30 859 2312 4755 .20 .20 .20 .20 .15 -.15 1 .30 25 122 4760 .25 .25 .20 .20 .15 -.15 6 .30 225 1422 4765 .20 .20 .20 .20 .15 -.20 3 .35 342 755 4770 .25 .25 .20A .20A .15 -.20 4 .35 653 1043 4775 .25 .25 .20A .20A .15 -.20 52 .35 564 3078 4780 .30 .30 .20 .20 .15 -.20 28 .35 575 1290 4785 .35 .35 .15A .20 .15 -.20 83 .35 363 496 4790 .35 .35 .15A .15A .15 -.25 150 .40 733 1501 4795 .35 .35 .15A .15A .15 -.25 258 .40 38 694 4800 .40 .40 .15 .20 .15 -.25 1057 .40 2994 15257 4805 .40 .40 .15A .15A .15 -.25 21 .40 87 166 4810 .40 .40 .15A .15A .15 -.30 118 .45 28 642 4815 .45 .45 .15A .15A .15 -.30 586 .45 196 895 4820 .50 .50 .15A .15A .15 -.30 376 .45 626 1699 4825 .45 .45 .15 .25B .15 -.35 562 .50 1140 1170 4830 .55 .55 .20 .25B .20 -.30 737 .50 357 3107 4835 .55 .55 .20 .20A .20 -.35 404 .55 148 534 4840 .50 .60B .20A .25 .20 -.35 254 .55 695 1762 4845 .65 .65 .20A .20A .20 -.40 401 .60 266 498 4850 .60 .75 .20 .25 .20 -.50 2820 .70 2028 7821 4855 .80 .80 .20A .30B .20 -.55 1013 .75 593 596 4860 .70 .90B .20A .30 .25 -.60 2111 .85 1153 914 4865 .75 1.00B .20 .30B .25 -.70 679 .95 437 925 4870 1.10 1.15B .25A .30 .25 -.85 500 1.10 1087 1716 4875 1.05 1.30 .25 .35B .25 -1.00 2209 1.25 1845 2175 4880 1.45 1.50B .25A .25A .30 -1.10 714 1.40 1228 1097 4885 1.60 1.75 .30 .40B .35 -1.25 926 1.60 574 416 4890 2.00 2.05 .30 .40B .35 -1.50 2149 1.85 1375 1128 4895 2.20 2.40B .30 .45A .35 -1.80 1485 2.15 818 405 4900 2.45 2.80B .35 .50 .40 -2.10 4107 2.50 6033 3617 4905 2.50 3.25B .40 .50B .45 -2.50 1655 2.95 695 945 4910 3.65 3.80B .45 .50 .50 -2.95 1202 3.45 1355 1056 4915 4.15 4.45B .50 .55 .55 -3.50 1538 4.05 722 1248 4920 4.95 5.20B .55 .65B .60 -4.15 2142 4.75 1007 1236 4925 5.70 6.05B .60 .70 .70 -4.80 4011 5.50 1747 1392 4930 6.00 7.00B .75 .80 .85 -5.55 2014 6.40 672 1019 4935 7.45 8.05B .85 .85 1.00 -6.40 2457 7.40 583 636 4940 9.00 9.30B 1.05 1.05A 1.15 -7.35 2490 8.50 809 1017 4945 10.25 10.50 1.25A 1.25A 1.40 -8.40 1580 9.80 407 854 4950 11.75 12.25 1.50 1.50 1.70 -9.55 8755 11.25 1895 1920 4955 14.00 14.00 1.80A 1.80A 2.05 -10.95 1950 13.00 296 394 4960 13.00 16.00 2.10 2.10 2.50 -12.25 3132 14.75 913 809 4965 16.50 17.75B 2.65A 2.65A 3.05 -13.45 2977 16.50 1153 790 4970 19.00 20.25B 3.20A 3.20A 3.70 -14.80 3876 18.50 473 543 4975 20.00 22.75B 3.90A 3.90A 4.45 -16.05 2467 20.50 214 383 4980 20.25 25.25B 4.70A 4.70A 5.35 -17.65 2299 23.00 154 380 4985 25.75 28.25B 5.60A 5.70A 6.35 -19.40 2553 25.75 136 327 4990 25.25 31.25B 6.70A 7.05B 7.55 -21.20 1223 28.75 13 137 4995 24.25 34.50B 7.95A 8.20A 8.85 -22.90 905 31.75 21 42 5000 35.25 37.75B 9.35A 9.75A 10.50 -24.50 2542 35.00 79 414 5005 29.50 41.75B 11.00A 11.50A 12.25 -26.25 1159 38.50 17 113 5010 32.75 45.50B 13.00 13.50A 14.25 -28.00 1147 42.25 12 96 5015 34.25 49.50B 15.00 15.75A 16.50 -29.75 356 46.25 16 16 5020 37.25 53.50B 17.25A 18.50 18.75 -31.50 523 50.25 14 49 5025 54.00 57.75B 20.00A 21.25A 21.50 -32.75 161 54.25 9 35 5030 46.75 62.25B 22.50 24.25A 24.50 -34.00 53 58.50 7 52 5035 44.50 66.75B 25.75A 30.75B 27.75 -35.25 61 63.00 5 19 5040 56.00 71.25B 29.25A 32.00B 31.50 -36.00 47 67.50 15 5045 51.50 76.00B 32.75A 36.75B 35.25 -36.75 23 72.00 4 5050 61.75 80.75B 36.25A 40.75B 39.00 -37.75 18 76.75 80 5055 54.75 85.50B 40.25A 45.00B 43.25 -38.00 18 81.25 4 5060 57.00 90.25B 44.25A 48.25B 47.50 -38.75 16 86.25 8 5065 59.50 95.25B 48.50A 48.50A 51.75 -39.25 4 91.00 2 5070 59.75 100.00B 52.75A 55.00A 56.25 -39.50 3 95.75 9 5075 ---- 105.00B 57.25A 105.00B 61.00 -39.75 100.75 6 5080 ---- 110.00B 62.00A 110.00B 65.75 -40.00 105.75 8 5085 ---- 114.75B 66.75A 114.75B 70.50 -40.00 110.50 1 5090 ---- 119.75B 71.50A 119.75B 75.25 -40.25 115.50 10 5095 123.50 124.75B 76.25A 82.50B 80.25 -40.25 3 120.50 1 5100 85.75 129.75B 81.00A 89.00B 85.25 -40.25 222 125.50 12 2381 5105 ---- 134.75B 86.00A 134.75B 90.00 -40.50 130.50 3 5110 93.50 139.75B 90.75A 93.25A 95.00 -40.50 1 135.50 1 5115 102.75 144.75B 95.75A 112.25B 100.00 -40.50 1 140.50 3 5120 ---- 149.75B 100.75A 149.75B 105.00 -40.50 145.50 3 5125 ---- 154.75B 105.75A 154.50B 110.00 -40.50 150.50 1 5130 ---- 159.75B 110.75A 159.75B 115.00 -40.25 155.25 2 5135 ---- 164.75B 115.75A 164.75B 119.75 -40.50 160.25 5140 133.50 169.50B 120.50A 120.50A 124.75 -40.50 1 165.25 2 5145 ---- 174.50B 125.50A 174.25B 129.75 -40.50 170.25 1 5150 ---- 179.50B 130.50A 179.25B 134.75 -40.50 175.25 1 5155 ---- 184.50B 135.50A 184.25B 139.75 -40.50 180.25 5160 ---- 189.50B 140.50A 189.25B 144.75 -40.50 185.25 1 5165 ---- 194.50B 145.50A 194.25B 149.75 -40.50 190.25 1 5170 ---- 199.50B 150.50A 199.25B 154.75 -40.50 195.25 3 5175 ---- 204.50B 155.50A 204.25B 159.75 -40.50 200.25 2 5180 ---- 209.50B 160.50A 209.25B 164.75 -40.50 205.25 5185 ---- 214.50B 165.50A 214.25B 169.75 -40.50 210.25 5190 ---- 219.50B 170.50A 170.50A 174.75 -40.50 215.25 1 5195 ---- 224.50B 175.50A 175.50A 179.75 -40.50 220.25 5200 ---- 229.50B 180.50A 180.50A 184.75 -40.50 225.25 8 5205 ---- 234.50B 185.50A 185.50A 189.75 -40.50 230.25 5210 ---- 239.25B 190.50A 190.50A 194.75 -40.50 235.25 5215 ---- 243.75B 195.50A 195.50A 199.75 -40.50 240.25 5220 ---- 248.25B 200.50A 200.50A 204.75 -40.50 245.25 5225 ---- 253.25B 205.50A 205.50A 209.75 -40.50 250.25 1 5230 ---- 257.00B 210.50A 210.50A 214.75 -40.50 255.25 5240 ---- 266.00B 220.50A 220.50A 224.75 -40.50 265.25 5250 ---- ---- 230.50A 230.50A 234.75 -40.50 275.25 5260 ---- ---- 240.50A 240.50A 244.75 -40.50 285.25 5270 ---- ---- 250.50A 250.50A 254.75 -40.50 295.25 5275 ---- ---- 255.50A 255.50A 259.75 -40.50 300.25 5280 ---- ---- 260.50A 260.50A 264.75 -40.50 305.25 5290 ---- ---- 270.50A 270.50A 274.75 -40.50 315.25 5300 ---- ---- 280.25A 280.25A 284.75 -40.50 325.25 1 5310 ---- ---- 290.50A 290.50A 294.75 -40.50 335.25 5320 ---- 345.25B 302.00A 302.00A 304.75 -40.25 345.00 5325 ---- 350.25B 307.00A 307.00A 309.50 -40.50 1 350.00 5350 ---- ---- 332.75A 332.75A 334.50 -40.50 375.00 1 5375 ---- ---- 358.50A 358.50A 359.50 -40.50 400.00 5400 ---- ---- 383.50A 383.50A 384.50 -40.50 1 425.00 1 1 5425 ---- ---- 408.50A 408.50A 409.50 -40.50 450.00 5450 ---- ---- 433.50A 433.50A 434.50 -40.50 475.00 1 1 5500 ---- ---- 484.50A 484.50A 484.50 -40.50 525.00 5550 ---- ---- 534.75A 534.75A 534.50 -40.50 575.00 5600 ---- ---- 584.75A 584.75A 584.50 -40.50 625.00 5650 ---- ---- 634.75A 634.75A 634.50 -40.25 674.75 5700 ---- ---- 683.75A 683.75A 684.50 -40.25 724.75 1 1 5750 ---- ---- 734.75A 734.75A 734.50 -40.25 1 774.75 5800 ---- ---- 783.75A 783.75A 784.50 -40.25 824.75 1 5850 ---- ---- 834.25A 834.25A 834.50 -40.25 874.75 5900 ---- ---- 884.25A 884.25A 884.50 -40.25 924.75 5950 ---- ---- 934.25A 934.25A 934.25 -40.50 974.75 6000 ---- ---- 983.25A 983.25A 984.25 -40.50 1 1024.75 1 6100 ---- ---- 1084.25A 1084.25A 1084.25 -40.25 1124.50 6200 ---- ---- 1184.25A 1184.25A 1184.25 -40.25 212 1224.50 6300 ---- ---- 1284.25A 1284.25A 1284.25 -40.25 1324.50 6400 ---- ---- 1383.25A 1383.25A 1384.25 -40.25 1424.50 1 6500 ---- ---- 1483.25A 1483.25A 1484.25 -40.25 1524.50 1 6600 ---- ---- 1584.25A 1584.25A 1584.00 -40.25 1624.25 6700 ---- ---- 1683.25A 1683.25A 1684.00 -40.25 1724.25 2 6800 ---- ---- 1783.25A 1783.25A 1784.00 -40.25 1824.25 1 6900 ---- ---- 1882.75A 1882.75A 1884.00 -40.25 1924.25 2 7000 ---- ---- 1982.75A 1982.75A 1984.00 -40.00 2024.00 2 EW2 MAR24 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 2100 ---- ---- ---- ---- .05 .00 .05 2200 ---- ---- ---- ---- .05 .00 .05 2300 ---- ---- ---- ---- .05 .00 .05 2400 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 .00 .10 204 2600 ---- ---- ---- ---- .10 .00 .10 2 2700 ---- ---- ---- ---- .15 +.05 .10 1 2800 ---- ---- ---- ---- .20 +.05 1 .15 1 2850 ---- ---- ---- ---- .20 +.05 .15 2900 ---- ---- ---- ---- .20 .00 .20 6 2950 ---- ---- ---- ---- .20 .00 .20 17 3000 ---- ---- ---- ---- .25 .00 .25 259 3050 ---- ---- ---- ---- .25 .00 .25 7 3100 .20 .20 .20 .25B .30 .00 20 .30 150 245 3150 .30 .30 .30 .30 .30 .00 6 .30 13 3200 ---- ---- ---- ---- .35 .00 8 .35 1 34 3250 ---- ---- .35A .35A .35 -.05 .40 1 63 3300 .35 .35 .35 .35 .40 .00 9 .40 36 151 3350 ---- ---- .40A .40A .40 -.05 1 .45 116 143 3400 .40 .50 .40 .50 .45 -.05 24 .50 95 165 3450 .50 .50 .50 .50 .50 -.05 5 .55 9 11 3500 .55 .55 .55 .55 .55 -.05 19 .60 158 3550 ---- ---- .60A .60A .60 -.05 .65 464 3600 .60 .65 .60 .65 .70 .00 79 .70 39 78 3650 ---- ---- .70A .70A .75 -.05 .80 3 221 3700 ---- ---- .75A .75A .80 -.05 .85 1 2217 3750 ---- ---- .80A .80A .90 -.05 .95 8 100 3800 .85 .85 .85 .95B 1.00 .00 30 1.00 11 415 3825 1.00 1.00 .95A .95A 1.00 -.05 1 1.05 14 3850 1.00 1.00 .95A .95A 1.05 -.05 1 1.10 3 69 3875 1.05 1.05 1.00 1.05 1.10 -.05 6 1.15 31 3900 ---- ---- 1.05A 1.05A 1.15 -.05 23 1.20 3 284 3925 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 19 3950 1.15 1.15 1.15 1.20B 1.20 -.10 1 1.30 1 78 3975 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 26 4000 ---- ---- 1.25A 1.25A 1.30 -.15 21 1.45 89 326 4025 ---- ---- 1.30A 1.30A 1.35 -.15 1.50 187 4050 1.50 1.50 1.35A 1.35A 1.40 -.20 2 1.60 35 4075 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 90 4100 1.55 1.55 1.50A 1.50A 1.55 -.20 1 1.75 496 4110 ---- ---- 1.50A 1.50A 1.55 -.20 10 1.75 2 136 4120 ---- ---- 1.55A 1.55A 1.60 -.20 1.80 102 4125 ---- ---- 1.55A 1.55A 1.60 -.20 1.80 94 4130 ---- ---- 1.55A 1.55A 1.60 -.20 1.80 95 4140 1.65 1.65 1.60A 1.65 1.65 -.20 2 1.85 70 4150 ---- ---- 1.65A 1.65A 1.65 -.25 28 1.90 1 206 4160 ---- ---- 1.65A 1.65A 1.70 -.25 1.95 121 4170 ---- ---- 1.70A 1.70A 1.75 -.20 1.95 495 4175 1.75 1.75 1.70A 1.80B 1.75 -.25 2 2.00 100 433 4180 ---- ---- 1.70A 1.70A 1.75 -.25 2.00 728 4190 1.85 1.85 1.75A 1.75A 1.80 -.25 2 2.05 400 4200 1.80 1.90 1.80 1.80A 1.80 -.30 8 2.10 138 2433 4210 ---- ---- 1.80A 1.80A 1.85 -.25 2.10 622 4220 2.10 2.10 1.85A 1.85A 1.90 -.25 7 2.15 337 4225 2.10 2.10 1.85A 1.85A 1.90 -.30 64 2.20 145 234 4230 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 245 4240 1.95 2.05 1.90A 1.95A 1.95 -.30 8 2.25 471 4250 1.95 2.00 1.95 2.00 2.00 -.30 8 2.30 34 528 4260 ---- ---- 2.00A 2.00A 2.05 -.30 2.35 24 324 4270 2.10 2.10 2.05A 2.15B 2.05 -.35 5 2.40 93 271 4275 2.05 2.05 2.05 2.15B 2.10 -.30 3 2.40 11 26 4280 2.15 2.15 2.10A 2.10A 2.10 -.35 4 2.45 132 890 4290 ---- ---- 2.10A 2.10A 2.15 -.35 2.50 27 172 4300 2.55 2.55 2.15A 2.15A 2.20 -.35 44 2.55 57 1225 4310 ---- ---- 2.20A 2.20A 2.20 -.40 2.60 41 349 4320 ---- ---- 2.25A 2.25A 2.25 -.40 2.65 4 409 4325 2.30 2.30 2.30 2.40B 2.30 -.40 3 2.70 19 262 4330 ---- ---- 2.30A 2.30A 2.30 -.40 2.70 17 252 4340 ---- ---- 2.35A 2.35A 2.35 -.45 2.80 15 157 4350 2.80 2.80 2.40A 2.40A 2.40 -.45 29 2.85 31 445 4360 2.80 2.80 2.45A 2.85B 2.45 -.45 9 2.90 16 187 4370 2.90 2.90 2.50A 2.50A 2.50 -.50 12 3.00 108 275 4375 2.55 2.55 2.55 2.55 2.55 -.45 1 3.00 1 168 4380 ---- ---- 2.55A 2.55A 2.55 -.50 3.05 1 105 4390 3.05 3.05 2.60A 2.60A 2.60 -.50 9 3.10 172 4400 3.10 3.15 2.65A 2.85B 2.70 -.50 165 3.20 2 635 4410 ---- ---- 2.75A 2.75A 2.75 -.55 3.30 1 166 4420 3.30 3.30 2.80A 2.80A 2.80 -.55 6 3.35 5 62 4425 3.00 3.00 2.80A 2.80A 2.85 -.55 12 3.40 170 4430 3.40 3.40 2.85A 2.85A 2.90 -.55 10 3.45 10 94 4440 3.10 3.10 2.90A 3.20B 2.95 -.60 6 3.55 2 135 4450 3.40 3.40 3.00A 3.00A 3.00 -.65 8 3.65 3 449 4460 3.45 3.45 3.05 3.05 3.10 -.65 260 3.75 4 115 4470 ---- ---- 3.15A 3.15A 3.15 -.70 1 3.85 1 55 4475 3.40 3.55 3.20A 3.20A 3.20 -.70 2 3.90 5 140 4480 ---- ---- 3.20A 3.20A 3.25 -.75 4.00 82 4490 4.05 4.05 3.30A 3.30A 3.35 -.75 6 4.10 1 297 4500 4.20 4.25 3.40A 3.40A 3.45 -.75 316 4.20 18 1656 4510 ---- ---- 3.50A 3.50A 3.50 -.85 4.35 237 4520 ---- ---- 3.55A 3.55A 3.60 -.90 1 4.50 12 239 4525 3.95 4.60B 3.60A 4.15B 3.65 -.90 3 4.55 1 561 4530 3.85 4.70B 3.65A 3.65A 3.70 -.95 1 4.65 4 336 4540 4.25 4.85B 3.80A 3.80A 3.80 -1.00 38 4.80 11 1521 4550 4.85 4.85 3.90 3.90A 3.95 -1.05 354 5.00 10 838 4560 4.00 5.20B 4.00 4.00 4.05 -1.10 5 5.15 5 746 4570 4.60 5.40B 4.15A 4.15A 4.20 -1.15 15 5.35 1 53 4575 4.45 5.50B 4.20A 4.20A 4.25 -1.20 30 5.45 86 4580 4.65 5.60B 4.25A 4.70B 4.30 -1.25 40 5.55 1061 4590 5.65 5.85B 4.40A 5.85B 4.45 -1.30 3 5.75 26 171 4600 5.80 6.10B 4.55A 4.55A 4.60 -1.40 117 6.00 24 1278 4610 5.20 6.35B 4.70A 4.80B 4.75 -1.50 16 6.25 87 296 4620 5.40 6.65B 4.90A 5.50B 4.95 -1.60 5 6.55 7 769 4625 ---- 6.80B 5.00A 6.80B 5.05 -1.60 6.65 6 1185 4630 5.45 6.95B 5.10A 5.20B 5.15 -1.65 5 6.80 11 176 4640 6.90 7.25B 5.30A 5.95B 5.35 -1.80 15 7.15 20 272 4650 7.25 7.60B 5.50 5.70B 5.55 -1.90 38 7.45 831 4660 6.15 8.00B 5.70A 5.95B 5.80 -2.05 22 7.85 6 757 4670 6.50 8.40B 6.00A 6.00A 6.05 -2.15 160 8.20 76 267 4675 7.40 8.60B 6.10A 6.10A 6.20 -2.20 15 8.40 1456 4680 6.75 8.85B 6.25A 6.45B 6.30 -2.35 18 8.65 2388 4690 7.10 9.30B 6.55A 6.55A 6.60 -2.50 19 9.10 20 735 4700 8.25 9.80B 6.85A 6.85A 6.95 -2.65 168 9.60 144 1243 4710 8.85 8.95 7.20A 7.20A 7.25 -3.00 20 10.25 5 194 4720 9.45 9.50 7.55A 7.55A 7.65 -3.10 28 10.75 9 959 4725 8.40 11.25B 7.75A 8.05B 7.85 -3.15 8 11.00 1 319 4730 9.85 11.50B 7.95A 8.25B 8.05 -3.20 41 11.25 3 290 4740 10.50 10.50 8.40A 9.65B 8.50 -3.50 128 12.00 10 396 4750 13.00 13.00 8.85A 8.85A 8.95 -3.80 363 12.75 4 910 4760 13.00 13.75B 9.40A 9.40A 9.50 -4.00 37 13.50 12 400 4770 12.50 12.50 9.95A 9.95A 10.00 -4.50 52 14.50 1 413 4775 11.25 15.00B 10.25A 10.25A 10.50 -4.25 123 14.75 17 772 4780 13.25 15.50B 10.75 10.75 10.75 -4.50 179 15.25 56 182 4790 14.25 16.50B 11.25A 11.25A 11.50 -4.75 126 16.25 7 256 4800 16.50 17.75B 12.00 12.00 12.25 -5.25 432 17.50 20 1427 4810 15.50 19.00B 12.75 13.00B 13.00 -5.50 50 18.50 2 73 4820 20.25 20.25 13.75A 13.75A 14.00 -5.75 171 19.75 36 163 4825 14.25 21.00B 14.25 14.50B 14.25 -6.25 15 20.50 25 228 4830 16.00 21.75B 14.50A 14.50A 14.75 -6.50 19 21.25 1 109 4840 16.75 23.25B 15.50A 15.50A 15.75 -7.00 125 22.75 26 492 4850 18.50 25.00B 16.75A 16.75A 17.00 -7.25 523 24.25 2 612 4860 19.50 27.00B 18.00A 18.00A 18.00 -8.00 81 26.00 216 4870 21.50 29.00B 19.25A 21.50B 19.50 -8.50 24 28.00 348 4875 22.00 30.00B 20.00A 22.50B 20.00 -9.00 107 29.00 26 553 4880 23.50 31.25B 20.75A 23.25B 20.75 -9.25 37 30.00 24 96 4890 24.25 33.50B 22.25A 25.75B 22.50 -9.75 69 32.25 136 4900 27.50 36.25B 24.00A 24.25A 24.25 -10.50 64 34.75 1 220 4910 31.50 39.00B 25.75A 25.75A 26.25 -11.25 60 37.50 170 4920 31.50 42.25B 28.00A 29.25B 28.50 -12.00 469 40.50 62 223 4925 32.75 43.75B 29.00A 29.00A 29.50 -12.75 115 42.25 2 90 4930 34.00 45.50B 30.25A 30.25A 30.75 -13.25 18 44.00 488 4940 36.75 49.00B 32.75A 34.25B 33.25 -14.25 29 47.50 29 4950 52.00 53.00B 35.25A 37.00B 36.00 -15.25 457 51.25 1 69 4960 42.25 57.25B 38.25A 43.25B 39.00 -16.25 81 55.25 5 107 4970 46.75 61.50B 41.50A 41.50A 42.50 -16.75 51 59.25 39 35 4975 54.00 64.00B 43.25A 43.25A 44.25 -17.25 283 61.50 45 19 4980 47.00 66.25B 44.75A 45.75A 46.25 -17.50 30 63.75 8 32 4990 52.25 71.50B 48.50A 49.25A 50.25 -18.50 83 68.75 24 97 5000 58.00 76.75B 52.50A 55.25B 54.25 -19.75 79 74.00 36 37 5010 71.50 82.50B 56.75A 56.75A 58.25 -21.25 71 79.50 5 8 5020 65.75 88.25B 61.50A 64.75B 62.50 -23.00 143 85.50 2 5025 78.75 91.25B 63.75A 67.25B 64.75 -23.75 13 88.50 2 8 5030 73.50 94.25B 66.25A 69.75B 67.50 -24.00 25 91.50 1 1 5040 77.75 100.75B 71.50A 74.25B 73.00 -25.00 61 98.00 2 5050 83.50 107.25B 76.75A 80.00B 78.50 -26.00 21 104.50 5060 89.50 114.00B 82.50A 82.50A 84.25 -27.25 5 111.50 5070 91.00 121.25B 88.50A 93.00B 90.50 -28.00 2 118.50 1 1 5075 93.00 125.00B 91.75A 96.25B 93.75 -28.50 1 122.25 5080 ---- 128.75B 95.00A 127.75B 97.00 -29.00 126.00 5090 ---- 136.50B 101.50A 135.50B 103.75 -29.75 133.50 5100 ---- 144.25B 108.50A 144.25B 110.50 -31.00 1 141.50 1 5110 ---- 152.50B 116.75A 151.25B 117.75 -31.75 149.50 5120 ---- 160.75B 124.00A 159.75B 125.25 -32.25 157.50 5125 ---- 165.00B 127.75A 164.75B 129.00 -32.75 161.75 5130 ---- 169.25B 131.50A 169.00B 132.75 -33.25 166.00 5140 ---- 177.75B 139.25A 176.75B 140.50 -34.00 174.50 5150 ---- 186.50B 147.25A 185.75B 148.50 -34.75 1 183.25 5160 ---- 195.25B 155.25A 195.25B 156.75 -35.25 192.00 5170 ---- 204.25B 163.50A 204.25B 165.00 -36.00 201.00 5175 ---- 209.00B 167.75A 208.75B 169.50 -36.00 205.50 5180 ---- 213.50B 172.00A 212.50B 173.75 -36.25 210.00 5190 ---- 222.75B 180.50A 221.75B 182.50 -36.75 219.25 5200 ---- 232.00B 189.25A 231.00B 191.25 -37.25 228.50 5210 ---- 241.50B 198.25A 241.25B 200.25 -37.50 237.75 5220 ---- 251.00B 207.25A 250.75B 209.25 -38.00 247.25 5225 ---- 255.75B 211.75A 255.50B 214.00 -38.00 252.00 5230 ---- 260.50B 216.25A 260.25B 218.50 -38.25 256.75 5240 ---- 270.00B 225.50A 269.00B 227.75 -38.75 266.50 5250 ---- 279.75B 234.75A 279.50B 237.25 -38.75 276.00 5260 ---- 289.25B 244.25A 289.25B 246.75 -39.00 285.75 5270 ---- 299.00B 253.75A 298.25B 256.25 -39.25 295.50 5275 ---- 304.00B 258.50A 303.00B 261.00 -39.25 300.25 5280 ---- 308.75B 263.25A 308.75B 265.75 -39.50 305.25 5290 ---- 318.75B 272.75A 318.50B 275.50 -39.50 315.00 5300 ---- 328.50B 282.50A 328.25B 285.25 -39.50 324.75 3 5310 ---- 338.25B 292.00A 337.25B 295.00 -39.50 334.50 5320 ---- 348.25B 301.75A 348.00B 304.75 -39.75 344.50 5325 ---- 353.00B 306.75A 352.00B 309.50 -39.75 349.25 5350 ---- 377.75B 331.25A 376.75B 334.00 -40.00 374.00 5375 ---- ---- 355.75A 355.75A 358.75 -40.00 398.75 5400 ---- ---- 380.50A 380.50A 383.50 -40.00 423.50 5425 ---- ---- 405.25A 405.25A 408.25 -40.25 448.50 5450 ---- ---- 433.50A 433.50A 433.00 -40.25 473.25 5500 ---- ---- 483.00A 483.00A 482.75 -40.25 523.00 5550 ---- ---- 533.25A 533.25A 532.50 -40.25 572.75 5600 ---- ---- 582.75A 582.75A 582.25 -40.25 622.50 5650 ---- ---- 632.75A 632.75A 632.00 -40.25 672.25 5700 ---- ---- 682.25A 682.25A 681.75 -40.25 722.00 5750 ---- ---- 732.25A 732.25A 731.50 -40.25 771.75 5800 ---- ---- 781.75A 781.75A 781.25 -40.25 821.50 5850 ---- ---- 831.75A 831.75A 831.00 -40.25 871.25 5900 ---- ---- 881.25A 881.25A 880.75 -40.25 921.00 5950 ---- ---- 931.25A 931.25A 930.50 -40.25 970.75 6000 ---- ---- 980.75A 980.75A 980.25 -40.25 1020.50 3 6100 ---- ---- 1080.25A 1080.25A 1079.75 -40.25 1120.00 6200 ---- ---- 1179.75A 1179.75A 1179.25 -40.25 1219.50 6300 ---- ---- 1279.25A 1279.25A 1278.75 -40.25 1319.00 6400 ---- ---- 1378.75A 1378.75A 1378.25 -40.25 1418.50 6500 ---- ---- 1478.25A 1478.25A 1478.00 -40.00 1518.00 6600 ---- ---- 1577.75A 1577.75A 1577.50 -40.00 1617.50 6700 ---- ---- 1677.25A 1677.25A 1677.00 -40.00 1717.00 6800 ---- ---- 1776.75A 1776.75A 1776.50 -40.00 1816.50 6900 ---- ---- 1876.25A 1876.25A 1876.00 -40.25 1916.25 7000 ---- ---- 1975.75A 1975.75A 1975.50 -40.25 2015.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143378 120731 449264 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4905.00B ---- 4905.00B 4906.25 +40.75 4865.50 5 21867 800 ---- 4206.50B 4166.50A 4206.50B 4207.50 +40.50 4167.00 191 900 ---- 4106.50B ---- 4106.50B 4107.75 +40.75 4067.00 1 1000 ---- 4007.00B 3967.00A 4007.00B 4008.00 +40.75 3967.25 204 1100 ---- 3907.00B 3867.00A 3907.00B 3908.00 +40.50 3867.50 1200 ---- 3807.00B 3767.50A 3807.00B 3808.25 +40.50 3767.75 1300 ---- 3707.50B 3667.50A 3707.50B 3708.50 +40.75 3667.75 2 1400 ---- 3607.50B 3567.50A 3607.50B 3608.75 +40.75 3568.00 1500 ---- 3507.50B 3468.00A 3507.50B 3508.75 +40.50 3468.25 1600 ---- 3408.00B 3368.00A 3408.00B 3409.00 +40.50 3368.50 1700 ---- 3308.00B ---- 3308.00B 3309.25 +40.75 3268.50 1800 ---- 3208.50B 3168.50A 3208.50B 3209.50 +40.75 3168.75 1 1900 ---- 3108.50B 3068.50A 3108.50B 3109.50 +40.50 3069.00 2000 ---- 3008.50B 2969.00A 3008.50B 3009.75 +40.50 2969.25 2100 ---- 2908.50B ---- 2908.50B 2910.00 +40.75 2869.25 20539 2200 ---- 2809.00B 2769.00A 2809.00B 2810.00 +40.50 2769.50 2300 ---- 2709.00B 2669.50A 2709.00B 2710.25 +40.50 2669.75 2400 ---- 2609.50B 2569.50A 2609.50B 2610.50 +40.50 2570.00 1 2450 ---- 2559.50B 2519.50A 2559.50B 2560.50 +40.50 2520.00 1 2500 ---- 2509.50B 2469.50A 2509.50B 2510.75 +40.75 2470.00 2550 ---- 2459.50B 2420.00A 2459.50B 2460.75 +40.50 2420.25 2600 ---- 2409.50B 2370.00A 2409.50B 2410.75 +40.50 2370.25 2650 ---- 2360.00B 2320.00A 2360.00B 2361.00 +40.50 2320.50 2700 ---- 2310.00B 2270.00A 2310.00B 2311.00 +40.50 2270.50 2750 ---- 2260.00B 2220.00A 2260.00B 2261.00 +40.50 2220.50 2800 ---- 2210.00B 2170.50A 2210.00B 2211.25 +40.50 2170.75 2850 ---- 2160.00B 2120.50A 2160.00B 2161.25 +40.50 2120.75 2900 ---- 2110.50B 2070.50A 2110.50B 2111.50 +40.50 2071.00 2950 ---- 2060.50B 2020.50A 2060.50B 2061.50 +40.50 2021.00 3000 ---- 2010.50B 1970.50A 2010.50B 2011.50 +40.50 1971.00 172 3050 ---- 1960.50B 1920.50A 1960.50B 1961.75 +40.50 1921.25 1 3100 ---- 1910.50B 1871.00A 1910.50B 1911.75 +40.50 1871.25 3150 ---- 1860.50B 1821.00A 1860.50B 1862.00 +40.50 1821.50 3200 ---- 1811.00B 1771.00A 1811.00B 1812.00 +40.50 1771.50 3250 ---- 1761.00B 1721.00A 1761.00B 1762.00 +40.50 1721.50 3275 ---- 1736.00B 1696.00A 1736.00B 1737.25 +40.50 1696.75 3300 ---- 1711.00B 1671.00A 1711.00B 1712.25 +40.50 1671.75 3325 ---- 1686.00B 1646.00A 1686.00B 1687.25 +40.50 1646.75 3350 ---- 1661.00B 1621.50A 1661.00B 1662.25 +40.50 1621.75 59 3375 ---- 1636.00B 1596.50A 1636.00B 1637.25 +40.50 1596.75 3400 ---- 1611.00B 1571.50A 1611.00B 1612.50 +40.50 1572.00 3 3425 ---- 1586.00B 1546.50A 1586.00B 1587.50 +40.50 1547.00 3450 ---- 1561.50B 1521.50A 1561.50B 1562.50 +40.50 1522.00 1 3475 ---- 1536.50B 1496.50A 1536.50B 1537.50 +40.50 1497.00 3500 ---- 1511.50B 1471.50A 1511.50B 1512.50 +40.25 1472.25 5 3525 ---- 1486.50B 1446.50A 1486.50B 1487.75 +40.50 1447.25 3550 ---- 1461.50B 1421.50A 1461.50B 1462.75 +40.50 1422.25 19 3575 ---- 1436.50B 1396.50A 1436.50B 1437.75 +40.50 1397.25 3590 ---- 1421.50B 1381.50A 1421.50B 1422.75 +40.50 1382.25 3600 ---- 1411.50B 1372.00A 1411.50B 1412.75 +40.50 1372.25 1 3625 ---- 1386.50B 1347.00A 1386.50B 1387.75 +40.25 1347.50 3650 ---- 1361.50B 1322.00A 1361.50B 1363.00 +40.50 1322.50 3675 ---- 1336.50B 1297.00A 1336.50B 1338.00 +40.50 1297.50 3700 ---- 1312.00B 1272.00A 1312.00B 1313.00 +40.50 1272.50 1 3725 ---- 1287.00B 1247.00A 1287.00B 1288.00 +40.25 1247.75 3750 ---- 1262.00B 1222.00A 1262.00B 1263.25 +40.50 1222.75 3775 ---- 1237.00B 1197.00A 1237.00B 1238.25 +40.50 1197.75 3800 ---- 1212.00B 1172.00A 1212.00B 1213.25 +40.50 1172.75 3 3825 ---- 1187.00B 1147.00A 1187.00B 1188.25 +40.50 1147.75 3850 ---- 1162.00B 1122.50A 1162.00B 1163.25 +40.25 1123.00 49 3870 ---- 1142.00B 1102.50A 1142.00B 1143.50 +40.50 1103.00 3875 ---- 1137.00B 1097.50A 1137.00B 1138.50 +40.50 1098.00 3900 ---- 1112.50B 1072.50A 1112.50B 1113.50 +40.50 1073.00 32 3920 ---- 1092.50B 1052.50A 1092.50B 1093.50 +40.50 1053.00 3925 ---- 1087.50B 1047.50A 1087.50B 1088.50 +40.50 1048.00 3 3950 ---- 1062.50B 1022.50A 1062.50B 1063.50 +40.25 1023.25 3975 ---- 1037.50B 997.50A 1037.50B 1038.75 +40.50 998.25 4000 ---- 1012.50B 972.50A 1012.50B 1013.75 +40.50 973.25 423 4025 ---- 987.50B 947.50A 987.50B 988.75 +40.50 948.25 27 4050 ---- 962.50B 923.00A 962.50B 963.75 +40.50 923.25 3 4060 ---- 952.50B 913.00A 952.50B 953.75 +40.25 913.50 4070 ---- 942.50B 903.00A 942.50B 944.00 +40.50 903.50 4075 ---- 937.50B 898.00A 937.50B 939.00 +40.50 898.50 4080 ---- 932.50B 893.00A 932.50B 934.00 +40.50 893.50 4090 ---- 922.50B 883.00A 922.50B 924.00 +40.50 883.50 4100 ---- 912.50B 873.00A 912.50B 914.00 +40.50 873.50 580 4110 ---- 903.00B 863.00A 903.00B 904.00 +40.50 863.50 4120 ---- 893.00B 853.00A 893.00B 894.00 +40.50 853.50 4125 ---- 888.00B 848.00A 888.00B 889.00 +40.50 848.50 4130 ---- 883.00B 843.00A 883.00B 884.00 +40.50 843.50 4140 ---- 873.00B 833.00A 873.00B 874.00 +40.25 833.75 4150 ---- 863.00B 823.00A 863.00B 864.00 +40.25 823.75 112 4160 ---- 853.00B 813.00A 853.00B 854.00 +40.25 813.75 4170 ---- 843.00B 803.00A 843.00B 844.25 +40.50 803.75 4175 ---- 838.00B 798.00A 838.00B 839.25 +40.50 798.75 4180 ---- 833.00B 793.00A 833.00B 834.25 +40.50 793.75 4190 ---- 823.00B 783.00A 823.00B 824.25 +40.50 783.75 4200 ---- 813.00B 773.00A 813.00B 814.25 +40.50 773.75 121 4210 ---- 803.00B 763.00A 803.00B 804.25 +40.50 763.75 4220 ---- 793.00B 753.50A 793.00B 794.25 +40.25 754.00 4225 ---- 788.00B 748.50A 788.00B 789.25 +40.25 749.00 4230 ---- 783.00B 743.50A 783.00B 784.25 +40.25 744.00 4240 ---- 773.00B 733.50A 773.00B 774.25 +40.25 734.00 4250 ---- 763.00B 723.50A 763.00B 764.25 +40.25 724.00 278 4260 ---- 753.00B 713.50A 753.00B 754.25 +40.25 714.00 4270 ---- 743.00B 703.50A 743.00B 744.25 +40.25 704.00 4275 ---- 738.00B 698.50A 738.00B 739.50 +40.50 699.00 6 4280 ---- 733.00B 693.50A 733.00B 734.50 +40.50 694.00 4290 ---- 723.50B 683.50A 723.50B 724.50 +40.50 684.00 4300 ---- 713.50B 673.50A 713.50B 714.50 +40.50 674.00 636 4310 ---- 703.50B 663.50A 703.50B 704.50 +40.50 664.00 4320 ---- 693.50B 653.25A 693.50B 694.50 +40.25 654.25 4325 ---- 688.50B 648.25A 688.50B 689.50 +40.25 649.25 1 4330 ---- 683.50B 643.25A 683.50B 684.50 +40.25 644.25 1 4340 ---- 673.50B 633.25A 673.50B 674.50 +40.25 634.25 4350 ---- 664.50B 623.25A 664.25B 664.50 +40.25 624.25 426 4360 ---- 654.50B 613.25A 654.25B 654.50 +40.25 614.25 4370 ---- 645.25B 603.25A 645.00B 644.75 +40.50 604.25 4375 ---- 640.25B 598.25A 640.00B 639.75 +40.50 599.25 4380 ---- 635.25B 593.75A 635.00B 634.75 +40.50 594.25 4390 ---- 625.25B 583.75A 625.00B 624.75 +40.25 584.50 2 4400 ---- 615.25B 573.75A 615.25B 614.75 +40.25 574.50 1571 4410 ---- 605.25B 563.75A 605.25B 604.75 +40.25 564.50 4420 ---- 595.25B 553.75A 595.25B 594.75 +40.25 554.50 1 4425 ---- 590.25B 548.75A 590.25B 589.75 +40.25 549.50 2 2197 4430 ---- 585.25B 543.75A 585.25B 584.75 +40.25 544.50 1 4440 ---- 575.25B 533.75A 575.25B 574.75 +40.25 534.50 4450 ---- 565.50B 523.75A 565.50B 565.00 +40.50 524.50 1551 4460 ---- 555.50B 513.75A 555.25B 555.00 +40.25 514.75 3 4470 ---- 545.50B 503.75A 545.25B 545.00 +40.25 504.75 4475 ---- 540.50B 498.75A 540.25B 540.00 +40.25 499.75 12 4480 ---- 535.50B 493.75A 535.50B 535.00 +40.25 494.75 4485 ---- ---- ---- 489.00A 530.00 ---- ---- 4490 ---- 525.50B 483.75A 525.50B 525.00 +40.25 484.75 21 4495 ---- ---- ---- 479.00A 520.00 ---- ---- 4500 ---- 515.50B 473.75A 515.50B 515.00 +40.25 474.75 2568 4505 ---- ---- ---- 469.00A 510.00 ---- ---- 4510 ---- 505.50B 463.75A 505.50B 505.00 +40.25 464.75 13 4515 ---- ---- ---- 459.50A 500.25 ---- ---- 4520 ---- 499.25B 454.25A 499.25B 495.25 +40.50 454.75 340 4525 ---- 494.25B 449.25A 494.25B 490.25 +40.50 449.75 115 4530 ---- 489.25B 444.25A 489.25B 485.25 +40.25 445.00 12 4535 ---- ---- ---- 439.50A 480.25 ---- ---- 4540 ---- 479.25B 434.25A 479.25B 475.25 +40.25 435.00 224 4545 ---- ---- ---- 429.50A 470.25 ---- ---- 4550 ---- 469.50B 424.25A 469.50B 465.25 +40.25 425.00 2360 4555 ---- ---- ---- 419.50A 460.25 ---- ---- 4560 434.50 459.50B 414.25A 459.50B 455.25 +40.25 2 415.00 127 4565 ---- ---- ---- 409.50A 450.25 ---- ---- 4570 421.50 449.50B 404.25A 449.50B 445.25 +40.25 1 405.00 16 4575 ---- 444.50B 399.25A 444.50B 440.25 +40.25 400.00 1 491 4580 ---- 439.50B 394.25A 439.50B 435.25 +40.00 395.25 9 4585 ---- ---- ---- 389.50A 430.25 ---- ---- 4590 ---- 429.50B 384.25A 429.50B 425.25 +40.00 385.25 11 4595 ---- ---- ---- 379.50A 420.50 ---- ---- 4600 ---- 419.50B 374.25A 419.50B 415.50 +40.25 375.25 3310 4605 ---- ---- ---- 369.50A 410.50 ---- ---- 4610 398.25 409.50B 364.25A 396.75A 405.50 +40.25 1 365.25 57 4615 ---- ---- ---- 359.50A 400.50 ---- ---- 4620 ---- 399.75B 354.25A 399.75B 395.50 +40.25 355.25 165 4625 ---- 394.75B 349.75A 394.75B 390.50 +40.00 350.50 1 832 4630 ---- 389.75B 344.75A 389.75B 385.50 +40.00 345.50 52 4635 ---- ---- ---- 340.00A 380.50 ---- ---- 4640 ---- 379.75B 334.75A 379.75B 375.50 +40.00 335.50 32 4645 ---- ---- ---- 330.00A 370.50 ---- ---- 4650 358.50 369.75B 324.75A 356.75A 365.50 +40.00 1 325.50 1 2811 4655 ---- ---- ---- 320.00A 360.75 ---- ---- 4660 ---- 359.75B 314.75A 359.75B 355.75 +40.25 315.50 2 80 4665 ---- ---- ---- 310.00A 350.75 ---- ---- 4670 338.50 350.00B 301.25A 336.75A 345.75 +40.25 1 305.50 1 68 4675 ---- 345.00B 296.25A 296.25A 340.75 +40.00 300.75 1252 4680 313.00 340.00B 291.25A 340.00B 335.75 +40.00 1 295.75 87 4685 ---- ---- ---- 286.50A 330.75 ---- ---- 4690 302.50 330.00B 281.50A 299.25A 325.75 +40.00 1 285.75 169 4695 ---- ---- ---- 276.75A 320.75 ---- ---- 4700 ---- 320.00B 271.50A 271.50A 315.75 +40.00 275.75 3860 4705 ---- ---- ---- 266.75A 310.75 ---- ---- 4710 264.25 310.00B 261.50A 261.50A 305.75 +40.00 1 265.75 312 4715 ---- ---- ---- 257.00A 301.00 ---- ---- 4720 261.25 300.00B 251.75A 300.00B 296.00 +40.00 2 256.00 2 276 4725 285.75 295.25B 246.75A 295.25B 291.00 +40.00 1 251.00 2 1038 4730 264.00 290.25B 241.75A 290.25B 286.00 +40.00 3 246.00 1 337 4735 ---- ---- ---- 237.00A 281.00 ---- ---- 4740 272.75 280.25B 232.00A 264.00A 276.00 +39.75 1 236.25 4 731 4745 ---- ---- ---- 227.25A 271.00 ---- ---- 4750 ---- 270.25B 222.00A 222.00A 266.25 +40.00 2 226.25 6 3049 4755 238.00 261.25B 238.00 235.00A 261.25 ---- 1 ---- 4760 236.50 260.50B 212.25A 260.50B 256.25 +39.75 3 216.50 5 1899 4765 240.50 254.50B 240.50 254.50B 251.25 ---- 1 ---- 4770 221.25 250.50B 202.50A 246.50B 246.25 +39.50 10 206.75 8 1984 4775 221.00 245.50B 197.50A 232.50A 241.25 +39.50 5 201.75 4 3303 4780 228.75 240.50B 192.75A 224.25A 236.25 +39.25 4 197.00 7 1033 4785 212.25 235.50B 212.25 222.50A 231.50 ---- 2 ---- 4790 201.50 230.75B 183.00A 226.75B 226.50 +39.25 21 187.25 19 1179 4795 216.25 225.75B 216.25 212.75A 221.50 ---- 1 ---- 4800 211.25 220.75B 173.50A 212.75A 216.50 +39.00 76 177.50 14 4613 4805 205.50 215.75B 205.50 215.75B 211.75 ---- 1 ---- 4810 181.50 211.00B 163.75A 211.00B 206.75 +38.75 2 168.00 10 877 4815 177.75 206.00B 177.00 203.75B 201.75 ---- 5 ---- 4820 172.00 201.00B 154.25A 193.25A 196.75 +38.25 27 158.50 10 1334 4825 169.00 196.25B 149.50A 196.25B 192.00 +38.25 15 153.75 16 3983 4830 177.75 191.25B 144.75A 183.25A 187.00 +38.00 4 149.00 26 1277 4835 182.75 186.50B 181.00 178.50A 182.25 ---- 5 ---- 4840 167.00 181.50B 135.50A 177.50B 177.25 +37.75 7 139.50 19 3489 4845 154.00 176.75B 154.00 174.25B 172.50 ---- 3 ---- 4850 141.75 171.75B 126.25A 164.00A 167.50 +37.25 26 130.25 24 4800 4855 144.00 167.00B 140.75 163.00B 162.75 ---- 4 ---- 4860 133.00 162.25B 117.25A 158.25B 158.00 +36.75 8 121.25 13 2934 4865 151.50 157.25B 150.75 151.00A 153.00 ---- 3 ---- 4870 129.75 152.50B 108.50A 150.25B 148.25 +36.00 7 112.25 14 1569 4875 123.00 147.75B 104.00A 143.75B 143.50 +35.75 764 107.75 14 3728 4880 114.25 143.00B 99.75A 136.75A 138.75 +35.25 21 103.50 13 2059 4885 135.50 138.25B 134.00 132.00A 134.25 ---- 2 ---- 4890 109.00 133.50B 91.25A 129.50B 129.50 +34.50 12 95.00 71 2005 4895 104.75 129.00B 104.75 121.25A 124.75 ---- 7 ---- 4900 86.00 124.25 83.00A 120.25B 120.25 +33.75 23 86.50 68 6807 4905 108.75 119.75B 108.75 112.25A 115.75 ---- 4 ---- 4910 94.00 115.25B 75.00A 107.75A 111.25 +32.75 16 78.50 15 2167 4915 84.00 110.75B 84.00 103.25A 106.75 ---- 17 ---- 4920 85.50 106.25B 67.50A 104.25B 102.25 +31.50 31 70.75 38 1968 4925 79.00 101.75B 64.00A 94.50A 98.00 +31.00 75 67.00 37 4660 4930 75.50 97.50B 60.25A 93.75B 93.75 +30.50 135 63.25 173 2338 4935 71.00 93.25B 71.00 89.00B 89.50 ---- 15 ---- 4940 55.75 89.00B 53.50A 83.25A 85.25 +29.00 87 56.25 211 3464 4945 63.50 84.75B 63.50 79.00A 81.25 ---- 14 ---- 4950 53.00 80.75B 47.00A 78.75B 77.25 +27.75 146 49.50 427 4535 4955 54.75 76.75B 54.75 76.75B 73.25 ---- 19 ---- 4960 47.50 73.00B 41.00A 69.50B 69.50 +26.25 180 43.25 553 2018 4965 39.75 69.00B 38.25A 62.50A 65.75 ---- 61 ---- 4970 36.50 65.50 35.50A 60.75A 62.00 +24.25 594 37.75 3374 3038 4975 38.00 61.75B 33.00A 55.50A 58.50 +23.50 334 35.00 734 3761 4980 36.25 58.25B 30.50A 55.00B 55.00 +22.50 637 32.50 771 3683 4985 29.00 55.00B 28.25A 51.25B 51.75 ---- 388 ---- 4990 31.00 51.75B 26.25A 46.50A 48.50 +20.75 571 27.75 528 2852 4995 32.50 48.50B 32.50 45.00B 45.25 ---- 302 ---- 5000 22.50 45.50B 22.25A 42.00B 42.50 +18.75 2830 23.75 3507 8382 5005 22.00 42.50B 20.25A 39.25B 39.75 ---- 358 ---- 5010 22.50 39.75B 18.50A 35.50A 37.00 +17.00 549 20.00 231 1413 5015 23.25 37.25 23.00 33.00A 34.25 ---- 489 ---- 5020 18.50 34.50B 15.50A 31.50B 31.50 +14.75 485 16.75 495 2316 5025 15.50 32.00B 14.00A 28.25A 28.75 +13.50 1908 15.25 1094 4060 5030 13.00 29.75B 12.75A 26.75B 26.25 +12.50 1055 13.75 322 1315 5035 13.75 27.50B 13.75 23.75A 24.00 ---- 391 ---- 5040 13.00 25.50B 10.50A 21.75A 22.00 +10.50 608 11.50 694 2053 5045 10.25 23.50B 9.35A 20.25A 20.25 ---- 568 ---- 5050 8.95 21.50B 8.40A 19.00B 18.50 +9.25 2541 9.25 1223 4287 5055 8.25 19.75B 7.55A 17.25B 17.00 ---- 538 ---- 5060 7.25 18.00B 6.75A 15.25A 15.50 +8.05 593 7.45 648 1696 5065 6.50 16.50B 6.05A 14.25B 14.25 ---- 442 ---- 5070 5.75 15.00B 5.35A 13.00B 12.75 +6.80 580 5.95 530 2836 5075 5.90 13.75B 4.80A 11.75B 11.50 +6.25 1135 5.25 406 3545 5080 5.55 12.50B 4.25A 9.80A 10.50 +5.80 506 4.70 219 1662 5085 6.30 11.25B 5.90 9.50B 9.30 ---- 494 ---- 5090 3.70 10.25B 3.35A 8.20A 8.30 +4.60 537 3.70 336 1548 5095 4.80 9.30B 4.80 7.60B 7.40 ---- 292 ---- 5100 3.05 8.45 2.60A 6.75 6.60 +3.70 1695 2.90 680 4138 5105 3.90 7.55B 3.85 6.65B 5.90 ---- 627 ---- 5110 2.75 6.75B 2.05A 4.90A 5.25 +3.00 778 2.25 76 2493 5115 2.95 6.05B 2.95 4.35A 4.65 ---- 316 ---- 5120 1.95 5.40B 1.60A 4.15B 4.10 +2.35 477 1.75 98 1493 5125 3.45 4.85B 1.40A 3.40A 3.60 +2.05 779 1.55 153 1665 5130 2.45 4.30B 1.25A 3.00A 3.20 +1.85 260 1.35 47 712 5135 2.70 3.80B 2.65 3.80B 2.80 ---- 118 ---- 5140 1.75 3.40B 1.00A 2.40A 2.45 +1.35 484 1.10 35 1291 5145 2.20 3.00B 2.20 2.70B 2.15 ---- 231 ---- 5150 1.05 2.70 .80A 1.90 1.90 +1.05 841 .85 1050 2342 5155 2.00 2.35B 1.60 1.60A 1.70 ---- 153 ---- 5160 1.80 2.10B .65A 1.40A 1.45 +.75 69 .70 83 837 5165 1.60 1.85B 1.55 1.20A 1.30 ---- 253 ---- 5170 1.40 1.60B .50A 1.10B 1.15 +.60 4 .55 787 5175 1.15 1.45B .45A .95A 1.00 +.50 219 .50 358 2003 5180 .60 1.25B .60 .80A .85 +.40 66 .45 277 5185 ---- ---- ---- .40A .75 ---- ---- 5190 .35 1.00B .35 .65 .65 +.25 329 .40 378 5195 .70 .70 .70 .75B .60 ---- 105 ---- 5200 .60 .80B .30A .75B .55 +.20 159 .35 696 2650 5205 .60 .60 .45 .45 .45 ---- 164 ---- 5210 .25 .60B .25 .40 .45 +.15 243 .30 2 382 5215 .50 .50 .35 .35 .40 ---- 64 ---- 5220 .45 .50B .35 .35 .35 +.10 11 .25 557 5225 .30 .45 .30 .30A .35 +.10 181 .25 50 1622 5230 .40 .40 .20A .30A .30 +.05 52 .25 311 305 5240 .20 .35B .20 .35B .25 +.05 104 .20 517 5250 .30 .30 .30 .20A .25 +.05 1 .20 72 2734 5260 ---- .25B .15A .15A .20 .00 .20 178 5270 ---- ---- .15A .15A .15 -.05 .20 105 105 5275 .15 .20 .15 .15 .15 -.05 137 .20 301 528 5280 ---- ---- .15A .15A .15 -.05 .20 5 5290 ---- ---- ---- ---- .10 -.05 .15 300 5300 ---- ---- ---- ---- .10 -.05 .15 4290 5310 .15 .15 .15 .15 .10 -.05 28 .15 5320 ---- ---- ---- ---- .10 -.05 .15 251 451 5325 ---- ---- ---- ---- .10 -.05 .15 64 177 5350 .15 .15 .10 .10 .10 .00 93 .10 581 5375 ---- ---- ---- ---- .05 -.05 .10 113 5400 .10 .10 .10 .10 .05 -.05 1 .10 743 5425 ---- ---- ---- ---- .05 -.05 .10 356 356 5450 ---- ---- ---- ---- .05 -.05 .10 2190 5500 ---- ---- ---- ---- .05 -.05 .10 1 747 5550 ---- ---- ---- ---- .05 -.05 .10 506 5600 ---- ---- ---- ---- .05 .00 .05 43 5650 ---- ---- ---- ---- CAB -.05 .05 455 5700 ---- ---- ---- ---- CAB -.05 .05 265 1394 5750 ---- ---- ---- ---- CAB -.05 .05 3 5800 ---- ---- ---- ---- CAB .00 CAB 218 5850 ---- ---- ---- ---- CAB .00 CAB 5900 ---- ---- ---- ---- CAB .00 CAB 5950 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 885 6100 ---- ---- ---- ---- CAB .00 CAB 9 6200 ---- ---- ---- ---- CAB .00 CAB 24 6300 ---- ---- ---- ---- CAB .00 CAB 11 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1 8100 ---- ---- ---- ---- CAB .00 CAB 2 9100 ---- ---- ---- ---- CAB .00 CAB 592 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4943.50 +41.00 4902.50 350 13187 800 ---- ---- ---- ---- 4247.75 +41.00 4206.75 900 ---- ---- ---- ---- 4148.25 +41.00 4107.25 1000 ---- ---- ---- ---- 4048.75 +40.75 4008.00 1100 ---- ---- ---- ---- 3949.50 +41.00 3908.50 2001 1200 ---- ---- ---- ---- 3850.00 +41.00 3809.00 1300 ---- ---- ---- ---- 3750.50 +40.75 3709.75 1400 ---- ---- ---- ---- 3651.25 +41.00 3610.25 1500 ---- ---- ---- ---- 3551.75 +41.00 3510.75 1 1600 ---- ---- ---- ---- 3452.25 +40.75 3411.50 1700 ---- ---- ---- ---- 3353.00 +41.00 3312.00 1800 ---- ---- ---- ---- 3253.50 +40.75 3212.75 1 1900 ---- ---- ---- ---- 3154.25 +41.00 3113.25 2000 ---- ---- ---- ---- 3054.75 +40.75 3014.00 2100 ---- ---- ---- ---- 2955.50 +41.00 2914.50 350 13584 2200 ---- ---- ---- ---- 2856.00 +41.00 2815.00 2300 ---- ---- ---- ---- 2756.50 +40.75 2715.75 2400 ---- ---- ---- ---- 2657.25 +41.00 2616.25 2450 ---- ---- ---- ---- 2607.50 +41.00 2566.50 2 2500 ---- ---- ---- ---- 2557.75 +41.00 2516.75 2550 ---- ---- ---- ---- 2508.00 +40.75 2467.25 2600 ---- ---- ---- ---- 2458.50 +41.00 2417.50 2650 ---- ---- ---- ---- 2408.75 +41.00 2367.75 2700 ---- ---- ---- ---- 2359.00 +41.00 2318.00 2750 ---- ---- ---- ---- 2309.25 +40.75 2268.50 2800 ---- ---- ---- ---- 2259.75 +41.00 2218.75 2850 ---- ---- ---- ---- 2210.00 +41.00 2169.00 2900 ---- ---- ---- ---- 2160.25 +40.75 2119.50 2950 ---- ---- ---- ---- 2110.50 +40.75 2069.75 3000 ---- ---- ---- ---- 2061.00 +41.00 2020.00 2 3050 ---- ---- ---- ---- 2011.25 +41.00 1970.25 3100 ---- ---- ---- ---- 1961.50 +40.75 1920.75 3150 ---- ---- ---- ---- 1911.75 +40.75 1871.00 3200 ---- ---- ---- ---- 1862.25 +41.00 1821.25 3250 ---- ---- ---- ---- 1812.50 +40.75 1771.75 3300 ---- ---- ---- ---- 1762.75 +40.75 1722.00 3350 ---- ---- ---- ---- 1713.25 +40.75 1672.50 3400 ---- ---- ---- ---- 1663.50 +40.75 1622.75 3450 ---- ---- ---- ---- 1614.00 +41.00 1573.00 3500 ---- ---- ---- ---- 1564.25 +40.75 1523.50 2 3550 ---- ---- ---- ---- 1514.75 +41.00 1473.75 3600 ---- ---- ---- ---- 1465.00 +40.75 1424.25 3650 ---- ---- ---- ---- 1415.25 +40.75 1374.50 3700 ---- ---- ---- ---- 1365.75 +40.75 1325.00 3750 ---- ---- ---- ---- 1316.00 +40.75 1275.25 3775 ---- ---- ---- ---- 1291.25 +40.75 1250.50 3800 ---- ---- ---- ---- 1266.50 +40.75 1225.75 1 3820 ---- ---- ---- ---- 1246.75 +40.75 1206.00 3825 ---- ---- ---- ---- 1241.75 +40.75 1201.00 3850 ---- 1177.75B 1172.25A 1172.25A 1217.00 +40.75 1176.25 3875 ---- 1161.75B 1147.50A 1147.50A 1192.00 +40.50 1151.50 3900 ---- 1138.75B 1122.50A 1122.50A 1167.25 +40.75 1126.50 3920 ---- 1122.25B 1102.75A 1102.75A 1147.50 +40.75 1106.75 3925 ---- 1118.50B 1097.75A 1097.75A 1142.50 +40.75 1101.75 3950 ---- 1099.75B 1073.00A 1073.00A 1117.75 +40.75 1077.00 3975 ---- 1079.75B 1048.25A 1048.25A 1093.00 +40.75 1052.25 4000 ---- 1058.50B 1023.50A 1023.50A 1068.00 +40.50 1027.50 1 4025 ---- 1042.50B 998.75A 998.75A 1043.25 +40.50 1002.75 4050 ---- 1021.25B 974.00A 974.00A 1018.50 +40.50 978.00 91 4075 ---- 997.25B 949.25A 949.25A 993.75 +40.50 953.25 4100 ---- 972.50B 924.50A 924.50A 969.00 +40.50 928.50 6 4125 ---- 947.75B 899.75A 899.75A 944.25 +40.50 903.75 4150 ---- 923.00B 875.00A 875.00A 919.50 +40.50 879.00 51 4160 ---- 913.00B 865.00A 865.00A 909.50 +40.50 869.00 4170 ---- 903.25B 855.25A 855.25A 899.75 +40.50 859.25 4175 ---- 898.25B 850.25A 850.25A 894.75 +40.50 854.25 4180 ---- 893.25B 845.25A 845.25A 889.75 +40.50 849.25 4190 ---- 883.25B 835.25A 835.25A 880.00 +40.50 839.50 4200 ---- 873.50B 825.50A 825.50A 870.00 +40.50 829.50 257 4210 ---- 863.50B 815.50A 815.50A 860.00 +40.25 819.75 4220 ---- 853.75B 805.75A 805.75A 850.25 +40.50 809.75 4225 ---- 848.75B 800.75A 800.75A 845.25 +40.50 804.75 4230 ---- 843.75B 795.75A 795.75A 840.25 +40.25 800.00 4240 ---- 833.75B 786.00A 786.00A 830.50 +40.50 790.00 4250 ---- 824.00B 776.00A 776.00A 820.50 +40.50 780.00 108 4260 ---- 814.00B 766.25A 766.25A 810.50 +40.25 770.25 1 4270 ---- 804.25B 756.25A 756.25A 800.75 +40.50 760.25 4275 ---- 799.25B 751.25A 751.25A 795.75 +40.25 755.50 4280 ---- 794.25B 746.50A 746.50A 790.75 +40.25 750.50 4290 ---- 784.50B 736.50A 736.50A 781.00 +40.50 740.50 4300 ---- 774.50B 726.75A 726.75A 771.00 +40.25 730.75 653 4310 ---- 764.75B 716.75A 716.75A 761.25 +40.50 720.75 4320 ---- 754.75B 707.00A 707.00A 751.25 +40.25 711.00 4325 ---- 749.75B 702.00A 702.00A 746.25 +40.25 706.00 4330 ---- 745.00B 697.00A 697.00A 741.50 +40.50 701.00 4340 ---- 735.00B 687.25A 687.25A 731.50 +40.25 691.25 4350 ---- 725.25B 677.25A 677.25A 721.50 +40.25 681.25 748 4360 ---- 715.25B 667.50A 667.50A 711.75 +40.25 671.50 4370 ---- 705.50B 657.50A 657.50A 701.75 +40.00 661.75 4375 ---- 700.50B 652.75A 652.75A 697.00 +40.25 656.75 1 4380 ---- 695.50B 647.75A 647.75A 692.00 +40.25 651.75 4390 ---- 685.75B 638.00A 638.00A 682.25 +40.25 642.00 4400 ---- 675.75B 628.00A 628.00A 672.25 +40.25 15 632.00 1 1086 4410 ---- 666.00B 618.25A 618.25A 662.50 +40.25 622.25 4420 ---- 656.00B 608.50A 608.50A 652.50 +40.00 612.50 4425 ---- 651.25B 603.50A 603.50A 647.75 +40.25 607.50 155 4430 ---- 646.25B 598.50A 598.50A 642.75 +40.25 602.50 4440 ---- 636.25B 588.75A 588.75A 632.75 +40.00 592.75 1 4450 ---- 626.50B 579.00A 579.00A 623.00 +40.00 583.00 522 4460 ---- 616.75B 569.00A 569.00A 613.25 +40.25 573.00 4470 ---- 606.75B 559.25A 559.25A 603.25 +40.00 563.25 4475 ---- 602.00B 554.50A 554.50A 598.50 +40.00 558.50 4480 ---- 597.00B 549.50A 549.50A 593.50 +40.00 553.50 4490 ---- 587.25B 539.75A 539.75A 583.75 +40.00 543.75 4500 ---- 577.25B 530.00A 530.00A 573.75 +39.75 534.00 1 709 4510 ---- 567.50B 520.25A 520.25A 564.00 +39.75 524.25 4520 ---- 557.75B 510.50A 510.50A 554.25 +40.00 514.25 4525 ---- 552.75B 505.50A 505.50A 549.25 +39.75 509.50 1 4530 ---- 547.75B 500.50A 500.50A 544.50 +40.00 504.50 4540 ---- 538.00B 490.75A 490.75A 534.50 +39.75 494.75 4550 ---- 528.25B 481.00A 481.00A 524.75 +39.75 485.00 683 4560 ---- 518.50B 471.50A 471.50A 515.00 +39.75 475.25 4570 ---- 508.75B 461.75A 461.75A 505.25 +39.75 465.50 4575 ---- 503.75B 456.75A 456.75A 500.25 +39.50 1 460.75 601 4580 ---- 499.00B 452.00A 452.00A 495.50 +39.50 456.00 4590 ---- 489.25B 442.25A 442.25A 485.50 +39.25 446.25 4600 ---- 479.25B 432.50A 432.50A 475.75 +39.25 436.50 923 4610 ---- 469.50B 423.00A 423.00A 466.00 +39.25 426.75 4620 ---- 460.00B 413.25A 413.25A 456.25 +39.00 417.25 4625 ---- 455.00B 408.50A 408.50A 451.50 +39.25 412.25 1 321 4630 ---- 450.25B 403.50A 403.50A 446.50 +39.00 407.50 4 4640 ---- 440.50B 394.00A 394.00A 437.00 +39.00 398.00 4650 ---- 430.75B 384.50A 384.50A 427.25 +39.00 388.25 735 4660 ---- 421.00B 374.75A 374.75A 417.50 +38.75 378.75 4670 ---- 411.25B 365.25A 365.25A 407.75 +38.75 369.00 1 4675 ---- 406.50B 360.50A 360.50A 403.00 +38.75 364.25 117 4680 ---- 401.75B 355.75A 355.75A 398.25 +38.75 359.50 36 4690 ---- 392.00B 346.25A 346.25A 388.50 +38.50 350.00 4700 ---- 382.50B 336.75A 336.75A 378.75 +38.25 340.50 792 4710 ---- 372.75B 327.25A 327.25A 369.25 +38.25 331.00 12 4720 ---- 363.25B 317.75A 317.75A 359.75 +38.00 321.75 12 4725 ---- 358.50B 313.25A 313.25A 355.00 +38.00 317.00 93 4730 ---- 353.75B 308.50A 308.50A 350.00 +37.75 312.25 1 1 4740 ---- 344.25B 299.25A 299.25A 340.50 +37.75 302.75 38 4750 ---- 334.75B 289.75A 289.75A 331.00 +37.50 293.50 1120 4760 324.25 325.25B 280.50A 325.00B 321.50 +37.25 1 284.25 26 4770 314.50 316.00B 271.25A 316.00B 312.25 +37.25 6 275.00 1 122 4775 ---- 311.00B 266.75A 266.75A 307.50 +37.00 270.50 225 4780 ---- 306.25B 262.25A 262.25A 302.75 +37.00 265.75 67 4790 ---- 297.00B 253.00A 253.00A 293.25 +36.50 256.75 4800 282.75 287.50B 244.00A 281.00A 284.00 +36.50 3 247.50 81 1781 4810 ---- 278.25B 235.00A 235.00A 274.75 +36.25 238.50 2 4820 ---- 269.00B 226.25A 226.25A 265.50 +36.00 229.50 184 4825 ---- 264.50B 221.75A 221.75A 261.00 +35.75 225.25 1937 4830 ---- 259.75B 217.25A 217.25A 256.25 +35.50 220.75 17 4840 ---- 250.75B 208.50A 208.50A 247.25 +35.25 212.00 4 4850 219.00 241.75B 199.75A 216.00A 238.00 +34.75 3 203.25 1299 4860 ---- 232.50B 191.25A 191.25A 229.00 +34.50 194.50 4870 ---- 223.50B 182.75A 182.75A 220.25 +34.25 186.00 241 4875 ---- 219.25B 178.50A 178.50A 215.75 +34.00 181.75 375 4880 ---- 214.75B 174.50A 174.50A 211.25 +33.75 177.50 518 4890 ---- 206.00B 166.25A 166.25A 202.50 +33.25 169.25 147 4900 ---- 197.25B 158.00A 158.00A 194.00 +33.00 161.00 2013 4910 ---- 188.50B 150.00A 150.00A 185.25 +32.25 153.00 9 4920 ---- 180.00B 142.25A 142.25A 177.00 +32.00 145.00 2 4925 ---- 176.00B 138.50A 138.50A 172.75 +31.50 141.25 12 576 4930 ---- 171.75B 134.50A 134.50A 168.50 +31.25 137.25 12 16 4940 ---- 163.50B 127.00A 127.00A 160.50 +30.75 3 129.75 16 223 4950 136.50 155.25B 119.50A 155.25B 152.25 +29.75 21 122.50 20 1958 4960 ---- 147.50B 112.50A 112.50A 144.50 +29.25 115.25 20 160 4970 ---- 139.75B 105.75A 105.75A 136.75 +28.50 108.25 24 272 4975 119.00 135.75B 102.25A 135.75B 133.00 +28.25 1 104.75 22 480 4980 ---- 132.50B 99.00A 99.00A 129.25 +28.00 101.25 83 4990 107.75 125.00B 92.50A 103.75A 121.75 +27.00 20 94.75 633 5000 91.00 118.00B 86.25A 114.00 114.50 +26.00 61 88.50 538 1837 5010 102.50 111.00B 80.25A 100.75A 107.50 +24.75 24 82.75 27 401 5020 96.00 104.25B 74.50A 94.25A 100.75 +23.50 48 77.25 575 5025 92.50 101.00B 71.75A 97.00B 97.50 +23.50 35 74.00 30 299 5030 92.75 97.75B 69.00A 97.75B 94.25 +23.00 30 71.25 1 537 5040 86.00 91.25B 63.75A 82.00A 88.00 +22.25 1 65.75 345 5050 70.50 85.25B 58.75A 79.75A 82.00 +21.50 87 60.50 2 1466 5060 72.25 79.50B 54.25A 79.50B 76.50 +20.75 29 55.75 258 5070 ---- 73.75B 49.75A 49.75A 70.75 +19.50 51.25 325 5075 64.50 71.25B 47.75A 63.25A 68.00 +19.00 326 49.00 548 5080 62.25 68.50B 45.75A 61.00A 65.00 +18.00 30 47.00 2 159 5090 ---- 63.50B 42.00A 42.00A 59.75 +16.75 43.00 15 508 5100 39.00 58.75B 38.25A 58.75B 55.00 +15.50 523 39.50 131 1823 5110 49.25 54.25B 35.00A 49.75A 50.50 +14.50 40 36.00 408 5120 ---- 50.00B 31.75A 31.75A 46.50 +13.75 32.75 101 528 5125 ---- 48.00B 30.25A 30.25A 44.75 +13.50 300 31.25 2 889 5130 ---- 46.00B 28.75A 28.75A 42.75 +13.00 25 29.75 164 5140 ---- 42.25B 26.00A 26.00A 39.25 +12.25 24 27.00 471 5150 31.00 38.50B 23.50A 35.00A 36.00 +11.50 474 24.50 11 882 5160 30.75 35.25B 21.25A 35.25B 32.75 +10.75 105 22.00 407 5170 ---- 32.00B 19.25A 19.25A 29.75 +10.00 100 19.75 406 5175 29.50 30.75B 18.25A 27.50A 28.50 +9.75 182 18.75 36 313 5180 ---- 29.25B 17.25A 17.25A 27.00 +9.25 17.75 275 5190 ---- 26.50B 15.50A 15.50A 24.50 +8.50 16.00 573 5200 14.00 24.00B 13.75A 21.25A 22.00 +7.75 117 14.25 14 2145 5210 17.50 21.75B 12.25A 21.00B 19.75 +7.00 196 12.75 323 5220 14.00 19.50B 11.00A 19.00B 17.75 +6.50 108 11.25 3 554 5225 ---- 18.50B 10.25A 10.25A 16.75 +6.00 10.75 365 5230 ---- 17.50B 9.65A 9.65A 15.75 +5.75 10.00 1 255 5240 14.25 15.75B 8.50A 14.25 14.25 +5.30 54 8.95 42 384 5250 7.80 14.25B 7.55A 12.75B 12.50 +4.55 143 7.95 41 1726 5260 ---- 12.75B 6.65A 6.65A 11.25 +4.25 7.00 87 186 5270 10.50 11.25B 5.90A 9.55A 9.95 +3.75 10 6.20 115 157 5275 5.75 10.75B 5.55A 10.75B 9.40 +3.60 146 5.80 1 365 5280 9.45 10.00B 5.20A 8.65A 8.85 +3.40 4 5.45 2 13 5290 4.60 9.05B 4.55A 7.85A 7.85 +3.05 32 4.80 5 283 5300 5.55 8.05B 4.05A 6.90A 6.95 +2.70 12 4.25 5 1427 5310 6.05 7.15B 3.55A 7.15B 6.15 +2.40 70 3.75 74 5320 ---- 6.35B 3.15A 3.15A 5.40 +2.10 3 3.30 85 5325 2.95 6.00B 2.95 5.70B 5.10 +2.00 6 3.10 13 660 5330 5.15 5.65B 2.75A 5.65B 4.80 +1.90 1 2.90 7 75 5340 4.45 5.00B 2.45A 4.55B 4.20 +1.65 53 2.55 47 304 5350 4.15 4.40B 2.15A 4.40B 3.70 +1.45 10 2.25 12 920 5360 ---- 3.90B 1.90A 1.90A 3.25 +1.30 1.95 130 120 5370 2.90 3.45B 1.70A 2.90 2.90 +1.15 1 1.75 5375 ---- 3.25B 1.60A 1.60A 2.70 +1.05 24 1.65 24 69 5380 2.80 3.05B 1.50A 2.45A 2.55 +1.00 5 1.55 5390 ---- 2.70B ---- 2.70B 2.25 +.90 1.35 5400 ---- 2.35B ---- 2.35B 1.95 +.75 26 1.20 144 348 5425 ---- 1.75B ---- 1.75B 1.45 +.55 .90 44 31 5450 1.30 1.35B 1.30 1.05A 1.05 +.35 1125 .70 5 218 5475 ---- 1.00B ---- 1.00B .80 +.25 .55 2 5500 .75 .80B .75 .65A .60 +.20 3 .40 26 5525 ---- .60B ---- .60B .50 +.15 .35 26 26 5550 .45 .50B .45 .45 .40 +.10 1031 .30 302 373 5600 ---- .30B ---- .30B .30 +.10 .20 886 5650 .25 .25 .25 .25 .20 +.05 2 .15 1 25 5700 ---- ---- ---- ---- .15 .00 .15 3 474 5750 .15 .15 .15 .15 .15 +.05 10 .10 37 5800 ---- ---- ---- ---- .15 +.05 .10 177 5850 ---- ---- ---- ---- .10 .00 .10 5900 ---- ---- ---- ---- .10 .00 .10 40 5950 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 32 6050 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 +.05 .05 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 20 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 2 8000 ---- ---- ---- ---- CAB .00 CAB 8100 ---- ---- ---- ---- CAB .00 CAB 2006 9100 ---- ---- ---- ---- CAB .00 CAB 2077 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4919.25B 4875.00A 4919.00B 4918.75 +41.75 4877.00 8946 800 ---- 4227.25B 4182.50A 4182.50A 4226.50 +41.75 4184.75 1 900 ---- 4128.50B 4083.50A 4083.50A 4127.50 +41.50 4086.00 1000 ---- 4029.50B 3984.75A 3984.75A 4028.50 +41.50 3987.00 4 1100 ---- 3930.75B 3885.75A 3885.75A 3929.75 +41.75 3888.00 1200 ---- 3832.00B 3786.75A 3786.75A 3830.75 +41.50 3789.25 1300 ---- 3733.00B 3688.00A 3688.00A 3731.75 +41.25 3690.50 1400 ---- 3634.25B 3589.00A 3589.00A 3633.00 +41.50 3591.50 1500 ---- 3535.50B 3490.00A 3490.00A 3534.00 +41.25 3492.75 1600 ---- 3436.50B 3391.25A 3391.25A 3435.25 +41.50 3393.75 1700 ---- 3337.75B 3292.25A 3292.25A 3336.25 +41.25 3295.00 1 1800 ---- 3239.00B 3193.25A 3193.25A 3237.50 +41.50 3196.00 1900 ---- 3140.00B 3094.50A 3094.50A 3138.50 +41.25 3097.25 2000 ---- 3041.25B 2995.50A 2995.50A 3039.50 +41.25 2998.25 11 2100 ---- 2942.50B 2896.50A 2896.50A 2940.75 +41.25 2899.50 8687 2200 ---- 2843.75B 2797.75A 2797.75A 2841.75 +41.00 2800.75 2300 ---- 2745.00B 2698.75A 2698.75A 2743.00 +41.25 2701.75 2400 ---- 2646.00B 2600.00A 2600.00A 2644.25 +41.25 2603.00 2500 ---- 2547.25B 2501.00A 2501.00A 2545.25 +41.00 2504.25 2550 ---- 2498.00B 2451.75A 2451.75A 2496.00 +41.25 2454.75 2600 ---- 2448.50B 2402.25A 2402.25A 2446.50 +41.25 2405.25 10 2650 ---- 2399.25B 2352.75A 2352.75A 2397.00 +41.00 2356.00 2700 ---- 2349.75B 2303.50A 2303.50A 2347.75 +41.25 2306.50 2750 ---- 2300.50B 2254.00A 2254.00A 2298.25 +41.00 2257.25 2800 ---- 2251.00B 2204.50A 2204.50A 2249.00 +41.25 2207.75 2850 ---- 2201.75B 2155.25A 2155.25A 2199.50 +41.00 2158.50 2900 ---- 2152.25B 2105.75A 2105.75A 2150.00 +41.00 2109.00 2950 ---- 2103.00B 2056.50A 2056.50A 2100.75 +41.00 2059.75 3000 ---- 2053.75B 2007.00A 2007.00A 2051.25 +41.00 2010.25 3050 ---- 2004.25B 1957.50A 1957.50A 2002.00 +41.00 1961.00 3100 ---- 1955.00B 1908.25A 1908.25A 1952.50 +41.00 1911.50 3150 ---- 1905.75B 1859.00A 1859.00A 1903.25 +41.00 1862.25 3200 ---- 1856.25B 1809.50A 1809.50A 1853.75 +40.75 1813.00 3250 ---- 1807.00B 1760.25A 1760.25A 1804.50 +41.00 1763.50 3300 ---- 1757.75B 1710.75A 1710.75A 1755.25 +41.00 1714.25 3350 ---- 1708.50B 1661.50A 1661.50A 1705.75 +40.75 1665.00 3400 ---- 1659.00B 1612.25A 1612.25A 1656.50 +40.75 1615.75 10 3450 ---- 1609.75B 1563.00A 1563.00A 1607.25 +40.75 1566.50 3500 ---- 1560.50B 1513.50A 1513.50A 1558.00 +41.00 1517.00 3550 ---- 1511.25B 1464.25A 1464.25A 1508.50 +40.75 1467.75 3600 ---- 1462.00B 1415.00A 1415.00A 1459.25 +40.75 1418.50 3650 ---- 1412.75B 1365.75A 1365.75A 1410.00 +40.50 1369.50 3700 ---- 1363.50B 1316.50A 1316.50A 1360.75 +40.50 1320.25 3750 ---- 1314.50B 1267.50A 1267.50A 1311.75 +40.75 1271.00 3800 ---- 1265.25B 1218.25A 1218.25A 1262.50 +40.75 1221.75 3850 ---- 1216.00B 1169.00A 1169.00A 1213.25 +40.50 1172.75 3875 ---- 1191.50B 1144.50A 1144.50A 1188.75 +40.50 1148.25 3900 ---- 1167.00B 1120.00A 1120.00A 1164.00 +40.25 1123.75 15 3925 ---- 1142.50B 1095.50A 1095.50A 1139.50 +40.50 1099.00 3950 ---- 1117.75B 1071.00A 1071.00A 1115.00 +40.50 1 1074.50 2 3975 ---- 1093.25B 1046.50A 1046.50A 1090.50 +40.50 1050.00 4000 ---- 1068.75B 1022.00A 1022.00A 1066.00 +40.50 1025.50 19 4025 ---- 1044.25B 997.50A 997.50A 1041.50 +40.50 1001.00 4050 ---- 1019.75B 973.00A 973.00A 1017.00 +40.50 976.50 16 4075 ---- 995.25B 948.50A 948.50A 992.50 +40.25 952.25 4100 ---- 970.75B 924.00A 924.00A 968.00 +40.25 927.75 19 4125 ---- 946.50B 899.50A 899.50A 943.50 +40.25 903.25 4150 ---- 922.00B 875.25A 875.25A 919.00 +40.25 878.75 296 4175 ---- 897.50B 850.75A 850.75A 894.50 +40.00 854.50 4200 ---- 873.25B 826.50A 826.50A 870.25 +40.00 49 830.25 101 4225 ---- 848.75B 802.25A 802.25A 845.75 +40.00 805.75 4250 ---- 824.50B 777.75A 777.75A 821.50 +40.00 781.50 127 4275 ---- 800.00B 753.50A 753.50A 797.00 +39.75 757.25 4300 ---- 775.75B 729.25A 729.25A 772.75 +39.75 733.00 342 4310 ---- 766.00B 719.75A 719.75A 763.00 +39.75 723.25 4325 ---- 751.50B 705.25A 705.25A 748.50 +39.75 708.75 4350 ---- 727.25B 681.00A 681.00A 724.25 +39.75 684.50 543 4360 ---- 717.50B 671.25A 671.25A 714.50 +39.50 675.00 1 4375 ---- 703.00B 657.00A 657.00A 700.00 +39.50 660.50 4400 ---- 679.00B 632.75A 632.75A 675.75 +39.25 49 636.50 754 4425 ---- 654.75B 609.00A 609.00A 651.75 +39.25 612.50 398 4450 ---- 631.00B 585.00A 585.00A 627.75 +39.25 588.50 411 4475 ---- 606.75B 561.25A 561.25A 603.75 +39.00 564.75 4500 ---- 582.75B 537.50A 537.50A 579.75 +38.75 1 541.00 788 4525 ---- 559.00B 513.75A 513.75A 555.75 +38.25 517.50 4550 ---- 535.25B 490.25A 490.25A 532.00 +38.25 493.75 374 4575 ---- 511.75B 466.75A 466.75A 508.25 +37.75 470.50 4600 ---- 488.25B 443.50A 443.50A 484.75 +37.75 447.00 10 616 4625 ---- 464.75B 420.50A 420.50A 461.25 +37.25 424.00 4650 ---- 441.50B 397.50A 397.50A 438.00 +37.00 401.00 588 4675 ---- 418.25B 374.75A 374.75A 414.75 +36.75 378.00 4700 ---- 395.25B 352.25A 352.25A 391.75 +36.25 39 355.50 1320 4725 ---- 372.50B 329.75A 329.75A 369.00 +35.75 333.25 21 4750 ---- 349.75B 308.00A 308.00A 346.50 +35.50 311.00 919 4775 ---- 327.50B 286.25A 286.25A 324.25 +35.00 289.25 46 4800 ---- 305.50B 265.00A 265.00A 302.25 +34.25 1 268.00 1094 4825 ---- 283.75B 244.25A 244.25A 280.75 +33.75 247.00 322 4850 ---- 262.50B 224.00A 224.00A 259.50 +32.75 2 226.75 2 2477 4875 ---- 241.75B 204.25A 204.25A 238.75 +31.75 1 207.00 443 4900 ---- 221.25B 185.25A 185.25A 218.50 +30.75 269 187.75 276 2084 4925 ---- 201.75B 167.00A 167.00A 198.75 +29.25 169.50 7 401 4950 ---- 183.00B 149.25A 149.25A 179.75 +28.00 10 151.75 2 1502 4975 156.00 165.00B 132.75A 165.00B 162.00 +27.00 78 135.00 1527 1996 5000 131.25 147.75B 117.25A 147.25B 145.00 +25.75 11 119.25 17 811 5025 103.25 131.50B 102.75A 126.00A 128.75 +24.25 16 104.50 54 808 5050 91.00 116.25B 89.25A 115.75B 113.25 +22.50 494 90.75 1918 2757 5075 85.00 102.00B 77.25A 102.00B 98.75 +20.25 80 78.50 16 4114 5100 68.00 89.00B 66.25A 84.25A 85.75 +18.50 229 67.25 275 1736 5125 57.25 77.25B 56.50A 76.50B 74.00 +16.75 131 57.25 358 1137 5150 48.75 66.50B 47.75A 63.75B 63.50 +15.00 199 48.50 174 1301 5175 41.25 56.75B 40.25A 56.00B 54.25 +13.25 369 41.00 172 414 5200 34.25 48.25B 33.75A 46.25B 46.00 +11.75 661 34.25 93 1343 5225 28.25 40.75B 28.00A 39.50B 38.75 +10.25 262 28.50 213 711 5240 ---- ---- ---- 29.00A ---- ---- ---- 5250 23.50 34.25B 23.00A 32.50B 32.50 +9.00 758 23.50 74 1324 5260 ---- ---- ---- 25.00A ---- ---- ---- 5275 23.00 28.50B 19.00A 26.25A 27.00 +7.75 470 19.25 32 983 5300 15.25 23.75B 15.25 21.75A 22.25 +6.50 246 15.75 70 1332 5325 15.00 19.50 12.50A 18.25B 18.25 +5.50 227 12.75 15 449 5350 10.25 16.00B 9.95A 14.50A 14.75 +4.50 879 10.25 205 1845 5375 8.25 13.00 8.00A 11.75A 12.00 +3.70 457 8.30 198 745 5400 6.55 10.75B 6.40A 9.45A 9.70 +3.05 135 6.65 281 1190 5425 5.15 8.70B 5.15 8.20B 7.80 +2.45 110 5.35 283 567 5450 5.20 7.05B 4.15A 6.50B 6.25 +1.95 208 4.30 122 1004 5475 3.40 5.75B 3.35A 4.95A 5.00 +1.50 116 3.50 2 363 5500 3.20 4.65 2.75A 4.05B 4.05 +1.20 658 2.85 7 1642 5525 3.35 3.75B 2.25A 3.20A 3.25 +.95 273 2.30 7 571 5550 2.75 3.05B 1.85A 2.60A 2.65 +.75 229 1.90 7 1018 5600 1.90 2.10B 1.30A 1.80 1.80 +.45 39 1.35 495 5650 1.50 1.50 1.50 1.25A 1.25 +.30 30 .95 723 5700 1.00 1.05B 1.00 1.05B .90 +.20 15 .70 320 5750 .80 .80 .80 .70A .70 +.15 79 .55 181 5800 .60 .60 .60 .55A .55 +.10 98 .45 7 340 5850 ---- .45B ---- .45B .45 +.10 .35 35 5900 ---- .35B ---- .35B .35 +.05 .30 224 5950 ---- .30B ---- .30B .30 +.05 .25 6000 .25 .25 .25 .25 .25 .00 71 .25 48 448 6050 .20 .20 .20 .20 .20 .00 50 .20 6100 ---- ---- ---- ---- .20 +.05 .15 50 6200 ---- ---- ---- ---- .15 +.05 .10 6300 ---- ---- ---- ---- .10 .00 .10 1 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 1 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4891.00B ---- 4891.00B 4900.50 +43.00 4857.50 112 900 ---- 4103.50B ---- 4103.50B 4112.00 +42.25 4069.75 1 1000 ---- 4005.00B ---- 4005.00B 4013.50 +42.25 3971.25 1100 ---- 3906.50B ---- 3906.50B 3915.00 +42.25 3872.75 1200 ---- 3808.00B ---- 3808.00B 3816.50 +42.25 3774.25 1300 ---- 3709.50B ---- 3709.50B 3718.00 +42.25 3675.75 1400 ---- 3611.00B ---- 3611.00B 3619.50 +42.25 3577.25 1500 ---- 3512.50B ---- 3512.50B 3521.00 +42.25 3478.75 1600 ---- 3414.00B ---- 3414.00B 3422.50 +42.25 3380.25 1700 ---- 3315.50B ---- 3315.50B 3324.00 +42.00 3282.00 1 1800 ---- 3217.00B ---- 3217.00B 3225.50 +42.00 3183.50 1900 ---- 3118.50B ---- 3118.50B 3127.00 +42.00 3085.00 2000 ---- 3020.50B ---- 3020.50B 3028.50 +42.00 2986.50 7 2100 ---- 2922.00B ---- 2922.00B 2930.00 +41.75 2888.25 110 2200 ---- 2823.50B ---- 2823.50B 2831.50 +41.75 2789.75 2300 ---- 2725.00B ---- 2725.00B 2733.00 +41.75 2691.25 2400 ---- 2626.50B ---- 2626.50B 2634.75 +41.75 2593.00 1 2500 ---- 2528.50B ---- 2528.50B 2536.25 +41.75 2494.50 2550 ---- 2479.00B ---- 2479.00B 2487.00 +41.50 2445.50 2600 ---- 2430.00B ---- 2430.00B 2437.75 +41.50 2396.25 2650 ---- 2381.00B ---- 2381.00B 2388.75 +41.75 2347.00 1 2700 ---- 2331.50B ---- 2331.50B 2339.50 +41.50 2298.00 2750 ---- 2282.50B ---- 2282.50B 2290.25 +41.50 2248.75 2800 ---- 2233.50B ---- 2233.50B 2241.25 +41.50 2199.75 2850 ---- 2184.00B ---- 2184.00B 2192.00 +41.50 2150.50 2900 ---- 2135.00B ---- 2135.00B 2142.75 +41.25 2101.50 2950 ---- 2086.00B ---- 2086.00B 2093.75 +41.50 2052.25 3000 ---- 2037.00B ---- 2037.00B 2044.50 +41.25 2003.25 3050 ---- 1987.50B ---- 1987.50B 1995.50 +41.50 1954.00 3100 ---- 1938.50B ---- 1938.50B 1946.25 +41.25 1905.00 3150 ---- 1889.50B ---- 1889.00B 1897.25 +41.25 1856.00 3200 ---- 1840.50B ---- 1840.50B 1848.00 +41.00 1807.00 3250 ---- 1791.50B ---- 1791.00B 1799.00 +41.25 1757.75 3300 ---- 1742.50B ---- 1742.50B 1750.00 +41.25 1708.75 3350 ---- 1693.50B ---- 1693.50B 1700.75 +41.00 1659.75 3400 ---- 1644.50B ---- 1644.50B 1651.75 +41.00 1610.75 3450 ---- 1595.50B ---- 1595.50B 1602.75 +41.00 1561.75 3500 ---- 1546.50B ---- 1546.50B 1553.75 +40.75 1513.00 3550 ---- 1497.50B ---- 1497.50B 1504.75 +40.75 1464.00 3600 ---- 1448.50B ---- 1448.50B 1456.00 +41.00 1415.00 3650 ---- 1399.50B ---- 1399.50B 1407.00 +40.75 1366.25 3700 ---- 1351.00B ---- 1351.00B 1358.00 +40.75 1317.25 3750 ---- 1302.00B ---- 1301.50B 1309.25 +40.75 1268.50 3800 ---- 1253.00B ---- 1253.00B 1260.50 +40.75 1219.75 3 3850 ---- 1204.50B ---- 1204.50B 1211.50 +40.50 1171.00 3900 ---- 1155.50B ---- 1155.50B 1163.00 +40.50 1122.50 3950 ---- 1107.00B ---- 1107.00B 1114.25 +40.50 1073.75 4000 ---- 1058.50B ---- 1058.50B 1065.50 +40.25 1025.25 18 4050 ---- 1010.00B ---- 1010.00B 1017.00 +40.00 977.00 21 4100 ---- 961.50B ---- 961.00B 968.50 +40.00 928.50 30 4150 ---- 913.00B ---- 913.00B 920.25 +39.75 880.50 74 4200 ---- 865.00B ---- 865.00B 872.00 +39.75 832.25 29 4250 ---- 817.00B ---- 817.00B 823.75 +39.25 784.50 192 4300 ---- 769.00B ---- 768.50B 775.75 +39.00 736.75 285 4350 ---- 721.50B ---- 721.50B 728.00 +38.75 689.25 145 4400 ---- 680.25B ---- 680.25B 680.50 +38.50 642.00 371 4425 ---- 657.25B ---- 657.25B 657.00 +38.50 618.50 115 4450 ---- 633.75B ---- 633.75B 633.25 +38.00 595.25 410 4500 ---- 587.00B 548.00A 548.00A 586.50 +37.75 548.75 528 4550 ---- 540.50B 502.25A 540.50B 540.00 +37.50 502.50 825 4600 ---- 494.75B 456.75A 494.75B 494.00 +36.75 457.25 923 4650 ---- 449.50B 412.25A 449.50B 448.50 +36.00 412.50 1807 4700 ---- 404.75B 368.50A 404.75B 404.00 +35.25 368.75 1165 4750 ---- 361.00B 326.00A 361.00B 360.25 +34.00 326.25 781 4800 ---- 318.50B ---- 318.50B 318.00 +33.00 285.00 2448 4850 ---- 277.25B 243.00A 243.00A 277.00 +31.75 245.25 2549 4900 ---- 240.25B 205.75A 205.75A 237.75 +30.00 207.75 1 2067 4950 ---- 203.50B 171.00A 171.00A 200.75 +27.75 173.00 3 3253 5000 140.25 169.25B 139.50A 168.75B 166.25 +25.25 7 141.00 42 2172 5050 111.75 138.00B 111.50A 133.00A 135.25 +22.50 24 112.75 74 1713 5100 94.50 110.50B 87.25A 102.75A 107.50 +19.25 42 88.25 199 1910 5150 73.25 86.75B 66.75A 86.75B 84.00 +16.25 277 67.75 40 1699 5200 52.25 67.00B 50.25A 67.00B 64.75 +13.75 132 51.00 54 1677 5240 ---- ---- ---- 44.75A 51.75 ---- ---- 5250 40.75 50.50B 37.00A 47.75A 49.00 +11.25 184 37.75 87 1564 5260 46.00 47.25B 45.25 46.00B 46.00 ---- 20 ---- 5300 26.75 37.75B 26.75 35.50A 36.25 +9.00 167 27.25 161 1062 5350 22.75 27.75B 19.25A 25.50A 26.25 +6.75 273 19.50 135 992 5400 17.25 20.00B 13.50A 18.25A 18.75 +5.00 4 13.75 34 725 5450 13.25 14.25B 9.30A 13.00A 13.25 +3.65 219 9.60 228 639 5500 6.55 10.25 6.45 9.65B 9.30 +2.65 248 6.65 367 892 5550 6.80 7.10B 4.55A 6.50 6.55 +1.90 110 4.65 10 361 5600 4.00 5.05B 4.00 5.05B 4.70 +1.40 37 3.30 25 551 5650 3.40 3.65B 3.40 3.45B 3.40 +1.00 8 2.40 30 460 5700 2.60 2.70B 2.40 2.40 2.45 +.65 132 1.80 319 5750 1.95 2.05B 1.90 1.80A 1.85 +.45 41 1.40 118 368 5800 1.30 1.55B 1.30 1.40A 1.40 +.30 186 1.10 6 168 5850 1.20 1.20 1.20 1.10A 1.10 +.25 155 .85 376 5900 ---- .95B ---- .95B .85 +.15 .70 22 5950 ---- .75B ---- .75B .70 +.10 .60 50 6000 ---- .60B ---- .60B .55 +.05 .50 2145 6050 ---- .50B ---- .50B .45 .00 .45 6100 ---- .40B ---- .40B .40 +.05 .35 3 6200 ---- ---- ---- ---- .25 .00 1 .25 6300 ---- ---- ---- ---- .15 .00 .15 1 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 6900 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7100 ---- ---- ---- ---- .05 .00 .05 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 2 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4923.00 +42.00 4881.00 1 900 ---- ---- ---- ---- 4138.75 +41.75 4097.00 1000 ---- ---- ---- ---- 4040.75 +41.75 3999.00 1 2 1100 ---- ---- ---- ---- 3942.75 +41.50 3901.25 1 1200 ---- ---- ---- ---- 3844.75 +41.50 3803.25 1300 ---- ---- ---- ---- 3746.75 +41.50 3705.25 1400 ---- ---- ---- ---- 3649.00 +41.75 3607.25 1500 ---- ---- ---- ---- 3551.00 +41.75 3509.25 1600 ---- ---- ---- ---- 3453.00 +41.75 3411.25 1700 ---- ---- ---- ---- 3355.00 +41.50 3313.50 1800 ---- ---- ---- ---- 3257.00 +41.50 3215.50 1900 ---- ---- ---- ---- 3159.00 +41.25 3117.75 2000 ---- ---- ---- ---- 3061.25 +41.50 3019.75 2100 ---- ---- ---- ---- 2963.25 +41.25 2922.00 2200 ---- ---- ---- ---- 2865.50 +41.50 2824.00 2300 ---- ---- ---- ---- 2767.50 +41.25 2726.25 2400 ---- ---- ---- ---- 2669.75 +41.25 2628.50 2500 ---- ---- ---- ---- 2572.00 +41.25 2530.75 2 2550 ---- ---- ---- ---- 2523.00 +41.25 2481.75 2600 ---- 2436.50B ---- 2436.50B 2474.25 +41.25 2433.00 2650 ---- 2391.50B ---- 2387.50B 2425.25 +41.25 2384.00 2700 ---- 2349.50B ---- 2349.50B 2376.50 +41.25 2335.25 2750 ---- 2308.00B ---- 2306.50B 2327.50 +41.00 2286.50 2800 ---- 2259.50B ---- 2259.00B 2278.75 +41.25 2237.50 1 1 2850 ---- 2210.50B ---- 2210.00B 2230.00 +41.25 2188.75 2900 ---- 2163.50B ---- 2161.50B 2181.00 +41.00 2140.00 2950 ---- 2122.00B ---- 2120.50B 2132.25 +41.00 2091.25 3000 ---- 2073.50B ---- 2073.00B 2083.50 +41.25 2042.25 3050 ---- 2025.00B ---- 2024.00B 2034.75 +41.25 1993.50 3100 ---- 1976.50B ---- 1976.50B 1986.00 +41.25 1944.75 3150 ---- 1927.50B ---- 1926.50B 1937.25 +41.25 1896.00 3200 ---- 1878.50B ---- 1878.00B 1888.50 +41.00 1847.50 3250 ---- 1830.00B ---- 1830.00B 1839.75 +41.00 1798.75 3300 ---- 1781.50B ---- 1780.50B 1791.00 +41.00 1750.00 3350 ---- 1733.00B ---- 1733.00B 1742.25 +40.75 1701.50 3400 ---- 1684.00B ---- 1684.00B 1693.75 +41.00 1652.75 3450 ---- 1635.50B ---- 1634.50B 1645.00 +40.75 1604.25 3500 ---- 1587.00B ---- 1586.00B 1596.50 +40.75 1555.75 3550 ---- 1538.00B ---- 1537.50B 1547.75 +40.50 1507.25 3600 ---- 1489.50B ---- 1489.50B 1499.25 +40.50 1458.75 3650 ---- 1441.50B ---- 1440.50B 1450.75 +40.50 1410.25 3700 ---- 1393.00B ---- 1393.00B 1402.50 +40.50 1362.00 3750 ---- 1344.50B ---- 1344.50B 1354.00 +40.25 1313.75 2 3800 ---- 1296.50B ---- 1296.50B 1305.75 +40.50 1265.25 1 3850 ---- 1248.00B ---- 1247.00B 1257.50 +40.25 1217.25 3900 ---- 1199.50B ---- 1199.00B 1209.25 +40.25 1169.00 3950 ---- 1152.00B ---- 1152.00B 1161.00 +40.00 1121.00 4000 ---- 1104.00B ---- 1104.00B 1113.00 +40.00 1073.00 1 4050 ---- 1055.50B ---- 1055.00B 1065.00 +39.75 1025.25 2 4100 ---- 1008.00B ---- 1007.00B 1017.25 +39.75 977.50 4150 ---- 960.00B ---- 959.50B 969.50 +39.50 930.00 25 4200 ---- 912.50B ---- 912.50B 922.00 +39.25 882.75 2 4250 ---- 865.50B ---- 865.50B 874.50 +39.00 835.50 4300 ---- 818.50B ---- 818.50B 827.50 +39.00 788.50 8 4350 ---- 780.50B ---- 780.50B 780.50 +38.75 741.75 53 4400 ---- 734.00B ---- 734.00B 733.75 +38.25 695.50 3 4425 ---- 710.75B ---- 710.75B 710.50 +38.00 672.50 300 4450 ---- 687.50B ---- 687.50B 687.25 +37.75 649.50 307 4500 ---- 641.50B ---- 641.50B 641.25 +37.00 604.25 1 4550 ---- 595.75B ---- 595.75B 595.50 +36.25 559.25 13 4600 ---- 550.75B ---- 550.75B 550.50 +35.75 514.75 80 4650 ---- 506.25B ---- 506.25B 506.00 +35.50 470.50 96 4700 ---- 462.25B ---- 462.25B 462.00 +34.75 427.25 142 4750 ---- 419.25B ---- 419.25B 419.00 +34.00 1 385.00 149 4800 ---- 377.25B ---- 377.25B 377.00 +32.75 344.25 640 4850 ---- 336.25B ---- 336.25B 336.00 +31.25 304.75 703 4900 297.00 298.50B 264.50A 294.25A 296.75 +29.50 4 267.25 920 4950 ---- 262.00B 228.75A 228.75A 259.00 +27.75 231.25 497 5000 ---- 226.25B 194.75A 194.75A 223.50 +26.00 294 197.50 1 697 5050 187.25 193.00B 163.75A 183.75A 190.25 +24.50 1 165.75 625 5100 138.50 162.25B 135.50A 162.25B 159.75 +23.00 39 136.75 594 5150 111.00 134.50B 110.50A 110.50A 131.75 +20.50 47 111.25 389 5200 ---- 109.75B 88.50A 109.75B 107.00 +18.00 89.00 430 5250 85.75 88.75B 69.75A 83.75A 85.75 +15.50 46 70.25 673 5300 67.25 70.50B 54.50A 70.50B 68.00 +13.25 244 54.75 1029 5350 ---- 55.25B ---- 55.25B 53.25 +11.25 3 42.00 753 5400 ---- 42.75B ---- 42.75B 41.25 +9.50 31.75 319 5450 ---- 32.75B ---- 32.75B 31.50 +7.50 1 24.00 515 5500 ---- 24.75B 17.75A 24.75B 23.75 +5.75 5 18.00 43 640 5550 ---- 18.75B ---- 18.75B 17.75 +4.50 13.25 891 5600 ---- 14.00B 9.60A 9.60A 13.25 +3.45 120 9.80 4 649 5650 ---- 10.25B 7.15A 7.15A 9.85 +2.60 7.25 628 5700 ---- 7.80B ---- 7.80B 7.30 +1.90 5.40 353 5750 ---- 5.90B ---- 5.90B 5.50 +1.40 4.10 186 5800 4.35 4.50B 4.35 4.50B 4.20 +1.05 157 3.15 71 5850 ---- 3.50B ---- 3.50B 3.25 +.80 2.45 3 5900 ---- 2.75B ---- 2.75B 2.60 +.65 1.95 100 110 5950 ---- 2.20B ---- 2.20B 2.05 +.50 1.55 6000 ---- 1.75B ---- 1.75B 1.65 +.35 1.30 3 6050 ---- 1.40B ---- 1.40B 1.35 +.30 1.05 6100 ---- 1.15B ---- 1.15B 1.10 +.20 .90 1 6200 ---- .80B ---- .80B .75 +.10 .65 6300 ---- ---- ---- ---- .55 +.05 .50 6400 ---- ---- ---- ---- .40 +.05 .35 6500 ---- ---- ---- ---- .30 +.05 .25 90 6600 ---- ---- ---- ---- .20 .00 .20 6700 ---- ---- ---- ---- .15 .00 .15 6800 ---- ---- ---- ---- .10 .00 .10 6900 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4901.75 +40.50 4861.25 3 900 ---- 4093.00B ---- 4084.50B 4121.25 +40.50 4080.75 1 1000 ---- 4003.00B ---- 3994.50B 4023.50 +40.50 3983.00 1100 ---- 3911.50B ---- 3910.50B 3926.00 +40.50 3885.50 1200 ---- 3814.00B ---- 3813.00B 3828.50 +40.50 3788.00 1300 ---- 3716.50B ---- 3715.50B 3731.00 +40.50 3690.50 1400 ---- 3619.00B ---- 3618.00B 3633.50 +40.50 3593.00 1500 ---- 3521.50B ---- 3520.50B 3536.00 +40.50 3495.50 1 1600 ---- 3424.00B ---- 3423.00B 3438.50 +40.50 3398.00 1700 ---- 3326.50B ---- 3325.50B 3341.00 +40.50 3300.50 1800 ---- 3229.00B ---- 3228.00B 3243.50 +40.50 3203.00 1900 ---- 3131.50B ---- 3130.50B 3146.00 +40.50 3105.50 2000 ---- 3034.00B ---- 3033.00B 3048.50 +40.50 3008.00 2100 ---- 2936.50B ---- 2935.00B 2951.25 +40.50 2910.75 2200 ---- 2839.00B ---- 2838.00B 2853.75 +40.50 2813.25 2300 ---- 2742.00B ---- 2741.00B 2756.50 +40.50 2716.00 2400 ---- 2644.50B ---- 2643.50B 2659.00 +40.25 2618.75 2500 ---- 2547.00B ---- 2546.00B 2561.75 +40.50 2521.25 2550 ---- 2498.50B ---- 2497.50B 2513.25 +40.50 2472.75 2600 ---- 2450.00B ---- 2449.00B 2464.50 +40.25 2424.25 2650 ---- 2401.50B ---- 2400.50B 2416.00 +40.50 2375.50 2700 ---- 2352.50B ---- 2351.50B 2367.50 +40.50 2327.00 2750 ---- 2304.00B ---- 2303.00B 2318.75 +40.50 2278.25 2800 ---- 2255.50B ---- 2254.50B 2270.25 +40.50 2229.75 2850 ---- 2207.00B ---- 2206.00B 2221.75 +40.50 2181.25 2900 ---- 2158.50B ---- 2157.50B 2173.00 +40.25 2132.75 2950 ---- 2110.00B ---- 2109.00B 2124.50 +40.25 2084.25 3000 ---- 2061.50B ---- 2060.50B 2076.00 +40.25 2035.75 3050 ---- 2013.00B ---- 2012.00B 2027.50 +40.25 1987.25 3100 ---- 1964.50B ---- 1963.50B 1979.00 +40.25 1938.75 3150 ---- 1916.00B ---- 1915.00B 1930.75 +40.50 1890.25 3200 ---- 1867.50B ---- 1866.50B 1882.25 +40.25 1842.00 3250 ---- 1819.00B ---- 1818.00B 1833.75 +40.25 1793.50 3300 ---- 1771.00B ---- 1770.00B 1785.50 +40.25 1745.25 3350 ---- 1722.50B ---- 1721.50B 1737.00 +40.00 1697.00 3400 ---- 1674.00B ---- 1673.00B 1688.75 +40.00 1648.75 3450 ---- 1626.00B ---- 1625.00B 1640.50 +40.00 1600.50 3500 ---- 1577.50B ---- 1576.50B 1592.25 +40.00 1552.25 3550 ---- 1529.50B ---- 1528.50B 1544.00 +40.00 1504.00 3600 ---- 1481.50B ---- 1480.50B 1496.00 +40.00 1456.00 3650 ---- 1433.00B ---- 1432.50B 1447.75 +39.75 1408.00 3700 ---- 1385.00B ---- 1384.00B 1399.75 +39.75 1360.00 3750 ---- 1337.00B ---- 1336.50B 1351.75 +39.75 1312.00 3800 ---- 1289.50B ---- 1288.50B 1304.00 +39.75 1264.25 3850 ---- 1241.50B ---- 1240.50B 1256.00 +39.50 1216.50 3900 ---- 1194.00B ---- 1193.00B 1208.25 +39.25 1169.00 3950 ---- 1146.00B ---- 1145.00B 1160.75 +39.25 1121.50 4000 ---- 1098.50B ---- 1097.50B 1113.25 +39.25 1074.00 4050 ---- 1051.50B ---- 1050.50B 1065.75 +39.00 1026.75 8 4100 ---- 1004.00B ---- 1003.00B 1018.50 +38.75 979.75 84 4150 ---- 957.50B ---- 957.50B 971.25 +38.50 932.75 42 4200 ---- 922.50B ---- 922.50B 924.50 +38.50 886.00 65 4250 ---- 877.00B ---- 877.00B 877.75 +38.25 839.50 16 4300 ---- 830.50B ---- 830.50B 831.25 +38.00 793.25 89 4350 ---- 784.25B ---- 784.25B 785.00 +37.75 747.25 13 4400 ---- 738.25B ---- 738.25B 739.00 +37.50 701.50 245 4450 ---- 692.75B ---- 692.75B 693.50 +37.25 656.25 117 4500 ---- 647.50B ---- 647.50B 648.25 +36.75 611.50 97 4550 ---- 603.25B ---- 603.25B 603.50 +36.25 567.25 307 4600 ---- 559.00B ---- 559.00B 559.25 +35.50 523.75 277 4650 ---- 515.25B ---- 515.25B 515.75 +35.00 480.75 508 4700 ---- 472.25B ---- 472.25B 472.75 +33.75 439.00 524 4750 ---- 430.25B ---- 430.25B 430.75 +32.75 398.00 295 4800 ---- 389.25B ---- 389.25B 389.75 +31.50 358.25 1384 4850 ---- 349.25B 317.25A 317.25A 349.75 +30.00 319.75 588 4900 ---- 314.50B 280.25A 280.25A 311.25 +28.50 282.75 1939 4950 ---- 277.75B 244.75A 244.75A 274.50 +27.25 247.25 1164 5000 234.75 242.75B 211.50A 242.75B 239.50 +26.00 1 213.50 1659 5050 ---- 210.00B 180.75A 180.75A 206.75 +24.75 182.00 509 5100 174.00 179.50B 152.50A 174.75A 176.25 +23.25 34 153.00 42 700 5125 163.75 165.00B 139.25A 160.75A 162.00 +22.25 16 139.75 5 66 5150 ---- 151.25B 126.75A 126.75A 148.50 +21.00 127.50 518 5200 124.25 126.00B 104.00A 126.00B 123.75 +19.00 2 104.75 785 5250 ---- 103.75B 84.00A 84.00A 101.75 +16.75 85.00 420 5300 ---- 84.25B 67.25A 67.25A 82.75 +14.50 3 68.25 10 505 5350 ---- 67.75B 53.25A 53.25A 66.50 +12.50 3 54.00 10 623 5400 53.25 54.00B 41.50A 51.75A 52.75 +10.50 53 42.25 45 400 5450 ---- 42.50B 32.25A 42.50B 41.25 +8.75 32.50 287 5500 32.00 33.25B 24.75A 31.75A 32.00 +7.00 13 25.00 171 5550 25.00 25.75B 18.75A 24.50 24.75 +5.75 141 19.00 203 5600 ---- 19.75B ---- 19.75B 18.75 +4.50 1 14.25 349 5650 ---- 15.25B 10.75A 15.00B 14.25 +3.25 11.00 11 5700 11.25 11.50B 8.20A 11.00A 11.00 +2.70 143 8.30 30 5750 ---- 8.90B ---- 8.90B 8.35 +2.00 6.35 120 5800 ---- 6.90B ---- 6.90B 6.50 +1.55 4.95 199 5850 ---- 5.40B ---- 5.40B 5.10 +1.20 3.90 223 5900 ---- 4.25B ---- 4.25B 4.05 +.95 3.10 1 107 5950 ---- 3.45B ---- 3.45B 3.20 +.70 2.50 6000 ---- 2.75B ---- 2.75B 2.60 +.60 2.00 4 6050 ---- 2.25B ---- 2.25B 2.10 +.45 1.65 6100 ---- 1.80B ---- 1.80B 1.70 +.35 1.35 10 6200 ---- 1.25B ---- 1.25B 1.15 +.20 .95 141 6300 .85 .85 .85 .85 .80 +.10 184 .70 20 6400 ---- .55B ---- .55B .55 +.05 .50 6500 ---- .40B ---- .40B .40 +.05 .35 6600 ---- ---- ---- ---- .30 +.05 .25 6700 ---- ---- ---- ---- .20 .00 .20 6800 ---- ---- ---- ---- .15 .00 .15 6900 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 .00 .10 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 4 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4869.00B ---- 4868.00B 4884.50 +41.50 4843.00 900 ---- 4091.50B ---- 4088.50B 4106.50 +41.25 4065.25 1000 ---- 3994.00B ---- 3993.00B 4009.50 +41.50 3968.00 1 1100 ---- 3897.00B ---- 3896.00B 3912.25 +41.25 3871.00 1200 ---- 3800.00B ---- 3797.00B 3815.00 +41.25 3773.75 1300 ---- 3702.50B ---- 3701.50B 3718.00 +41.25 3676.75 1400 ---- 3605.50B ---- 3604.50B 3620.75 +41.25 3579.50 1500 ---- 3508.50B ---- 3507.00B 3523.75 +41.25 3482.50 1600 ---- 3411.50B ---- 3408.50B 3426.50 +41.25 3385.25 1 1700 ---- 3314.50B ---- 3311.50B 3329.50 +41.25 3288.25 1800 ---- 3217.00B ---- 3216.00B 3232.25 +41.00 3191.25 1900 ---- 3120.00B ---- 3119.00B 3135.25 +41.00 3094.25 2000 ---- 3023.00B ---- 3022.00B 3038.25 +41.00 2997.25 2100 ---- 2926.00B ---- 2925.00B 2941.25 +41.00 2900.25 2200 ---- 2829.50B ---- 2826.50B 2844.25 +41.00 2803.25 2300 ---- 2732.50B ---- 2729.50B 2747.50 +41.00 2706.50 2400 ---- 2635.50B ---- 2634.50B 2650.50 +41.00 2609.50 2500 ---- 2538.50B ---- 2537.50B 2553.75 +41.00 2512.75 2550 ---- 2490.50B ---- 2487.50B 2505.25 +40.75 2464.50 2600 ---- 2442.00B ---- 2440.50B 2457.00 +41.00 2416.00 2650 ---- 2393.50B ---- 2392.50B 2408.50 +40.75 2367.75 2700 ---- 2345.00B ---- 2342.50B 2360.25 +41.00 2319.25 2750 ---- 2297.00B ---- 2294.00B 2312.00 +41.00 2271.00 2800 ---- 2248.50B ---- 2247.50B 2263.50 +40.75 2222.75 2850 ---- 2200.50B ---- 2197.50B 2215.25 +40.75 2174.50 2900 ---- 2152.00B ---- 2151.00B 2167.00 +40.75 2126.25 2950 ---- 2103.50B ---- 2101.00B 2118.75 +40.75 2078.00 3000 ---- 2055.50B ---- 2054.50B 2070.50 +40.75 2029.75 3050 ---- 2007.50B ---- 2004.50B 2022.25 +40.75 1981.50 3100 ---- 1959.00B ---- 1958.00B 1974.00 +40.50 1933.50 3150 ---- 1911.00B ---- 1909.50B 1925.75 +40.50 1885.25 3200 ---- 1863.00B ---- 1860.00B 1877.75 +40.50 1837.25 3250 ---- 1814.50B ---- 1812.00B 1829.75 +40.75 1789.00 3300 ---- 1766.50B ---- 1765.50B 1781.50 +40.50 1741.00 3350 ---- 1718.50B ---- 1717.50B 1733.50 +40.50 1693.00 3400 ---- 1670.50B ---- 1669.50B 1685.50 +40.25 1645.25 3450 ---- 1622.50B ---- 1620.00B 1637.75 +40.50 1597.25 3500 ---- 1575.00B ---- 1572.00B 1589.75 +40.25 1549.50 3550 ---- 1527.00B ---- 1526.00B 1542.00 +40.25 1501.75 3600 ---- 1479.50B ---- 1476.50B 1494.00 +40.00 1454.00 3650 ---- 1431.50B ---- 1430.50B 1446.25 +40.00 1406.25 3700 ---- 1384.00B ---- 1381.50B 1398.75 +40.00 1358.75 3750 ---- 1336.50B ---- 1333.50B 1351.00 +39.75 1311.25 3800 ---- 1289.00B ---- 1286.50B 1303.50 +39.50 1264.00 3850 ---- 1241.50B ---- 1240.00B 1256.25 +39.50 1216.75 3900 ---- 1194.00B ---- 1191.50B 1208.75 +39.25 1169.50 3950 ---- 1147.00B ---- 1146.00B 1161.75 +39.25 1122.50 4000 ---- 1101.75B ---- 1101.75B 1114.50 +39.00 1075.50 4050 ---- 1065.25B ---- 1065.25B 1067.75 +38.75 1029.00 4100 ---- 1019.50B ---- 1019.50B 1021.00 +38.50 982.50 4150 ---- 973.00B ---- 973.00B 974.25 +38.25 936.00 4200 ---- 926.75B ---- 926.75B 928.00 +38.00 890.00 4250 ---- 880.75B ---- 880.75B 882.00 +38.00 844.00 4300 ---- 834.75B ---- 834.75B 836.25 +37.75 798.50 231 4350 ---- 789.25B ---- 789.25B 790.75 +37.50 753.25 36 4400 ---- 744.00B ---- 744.00B 745.50 +37.00 708.50 79 4450 ---- 699.50B ---- 699.50B 700.75 +36.75 664.00 61 4500 ---- 655.25B ---- 655.25B 656.25 +36.25 620.00 567 4550 ---- 611.25B ---- 611.25B 612.50 +35.75 576.75 221 4600 ---- 567.75B ---- 567.75B 569.00 +35.00 534.00 98 4650 ---- 525.00B ---- 525.00B 526.25 +34.00 492.25 133 4700 ---- 483.00B ---- 483.00B 484.25 +33.00 451.25 677 4750 ---- 442.00B ---- 442.00B 443.25 +32.00 411.25 191 4800 ---- 402.00B 370.00A 370.00A 403.25 +31.00 372.25 274 4850 ---- 367.00B 332.25A 332.25A 364.50 +29.75 334.75 161 4900 ---- 329.50B 296.00A 296.00A 327.00 +28.75 298.25 629 4950 ---- 293.50B 261.25A 261.25A 291.00 +27.50 263.50 405 5000 243.75 259.25B 228.50A 259.25B 256.75 +26.50 16 230.25 1624 5050 211.25 226.75B 197.75A 208.50A 224.50 +25.50 16 199.00 443 5100 195.00 196.25B 169.25A 192.00A 194.00 +24.00 16 170.00 50 1539 5150 165.00 168.25B 143.25A 164.00A 165.75 +22.00 409 143.75 455 5200 ---- 142.50B 119.75A 119.75A 140.00 +19.75 351 120.25 1 494 5250 ---- 119.50B 98.75A 98.75A 117.00 +17.50 99.50 352 5300 ---- 99.00B 80.75A 80.75A 96.75 +15.25 81.50 1 265 5350 76.75 81.25B 65.25A 81.00B 79.25 +13.25 67 66.00 862 5400 62.00 66.00B 52.25A 66.00B 64.25 +11.25 175 53.00 15 818 5450 50.50 53.25B 41.50A 53.25B 51.75 +9.75 26 42.00 1073 5500 ---- 42.50B 32.75A 42.50B 41.25 +8.25 33.00 502 5550 31.75 33.75B 25.50A 31.50A 32.50 +6.75 10 25.75 450 5600 ---- 26.75B 19.75A 26.50B 25.50 +5.50 20.00 31 5650 ---- 20.75B ---- 20.75B 20.00 +4.50 1 15.50 288 5700 ---- 16.25B ---- 16.25B 15.50 +3.50 12.00 3 64 5750 ---- 12.75B 9.25A 9.25A 12.00 +2.65 9.35 1 18 5800 ---- 10.00B 7.25A 7.25A 9.50 +2.15 7.35 265 279 5850 ---- 7.90B ---- 7.90B 7.50 +1.70 5.80 1 5900 ---- 6.30B ---- 6.30B 5.95 +1.30 4.65 40 5950 4.85 5.05B 4.85 5.05B 4.80 +1.05 50 3.75 101 6000 ---- 4.10B ---- 4.10B 3.90 +.85 3.05 252 6050 ---- 3.40B ---- 3.40B 3.20 +.70 2.50 6100 ---- 2.75B ---- 2.75B 2.65 +.60 2.05 15 6200 ---- 1.85B ---- 1.85B 1.75 +.35 1.40 12 6300 ---- 1.25B ---- 1.25B 1.20 +.20 1.00 6400 ---- .90B ---- .90B .85 +.10 .75 251 6500 ---- .60B ---- .60B .60 +.05 .55 6600 ---- ---- ---- ---- .45 .00 .45 6700 ---- ---- ---- ---- .35 .00 .35 6800 ---- ---- ---- ---- .30 +.05 .25 6900 ---- ---- ---- ---- .20 .00 .20 7000 ---- ---- ---- ---- .15 .00 .15 7100 ---- ---- ---- ---- .15 .00 .15 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4904.00 +40.75 4863.25 7 900 ---- ---- ---- ---- 4130.00 +41.00 4089.00 1000 ---- ---- ---- ---- 4033.25 +40.75 3992.50 1100 ---- ---- ---- ---- 3936.75 +41.00 3895.75 1200 ---- ---- ---- ---- 3840.00 +41.00 3799.00 1300 ---- ---- ---- ---- 3743.25 +40.75 3702.50 1400 ---- ---- ---- ---- 3646.75 +41.00 3605.75 1500 ---- 3512.50B ---- ---- 3550.00 +40.75 3509.25 1600 ---- 3423.50B ---- 3422.00B 3453.50 +41.00 3412.50 1700 ---- 3333.50B ---- 3332.00B 3357.00 +41.00 3316.00 1800 ---- 3236.50B ---- 3235.50B 3260.25 +40.75 3219.50 1900 ---- 3140.00B ---- 3139.00B 3163.75 +40.75 3123.00 2000 ---- 3043.50B ---- 3042.50B 3067.25 +40.75 3026.50 2100 ---- 2947.50B ---- 2946.00B 2971.00 +40.75 2930.25 2200 ---- 2851.00B ---- 2849.00B 2874.50 +40.75 2833.75 2300 ---- 2754.50B ---- 2753.50B 2778.25 +40.75 2737.50 2400 ---- 2658.00B ---- 2657.00B 2681.75 +40.50 2641.25 2500 ---- 2562.00B ---- 2561.00B 2585.50 +40.50 2545.00 2600 ---- 2466.00B ---- 2464.00B 2489.50 +40.75 2448.75 2650 ---- 2418.00B ---- 2416.50B 2441.50 +40.75 2400.75 2700 ---- 2369.50B ---- 2368.50B 2393.25 +40.50 2352.75 2750 ---- 2321.50B ---- 2320.50B 2345.25 +40.75 2304.50 2800 ---- 2273.50B ---- 2272.50B 2297.25 +40.75 2256.50 2850 ---- 2225.50B ---- 2224.50B 2249.25 +40.75 2208.50 2900 ---- 2177.50B ---- 2176.50B 2201.25 +40.50 2160.75 2950 ---- 2130.00B ---- 2128.50B 2153.25 +40.50 2112.75 3000 ---- 2082.00B ---- 2080.00B 2105.50 +40.75 2064.75 3050 ---- 2034.00B ---- 2033.00B 2057.50 +40.50 2017.00 3100 ---- 1986.00B ---- 1985.00B 2009.50 +40.50 1969.00 3150 ---- 1938.50B ---- 1936.50B 1961.75 +40.50 1921.25 3200 ---- 1890.50B ---- 1889.50B 1914.00 +40.50 1873.50 3250 ---- 1842.50B ---- 1841.00B 1866.25 +40.25 1826.00 3300 ---- 1795.00B ---- 1794.00B 1818.50 +40.25 1778.25 3350 ---- 1747.50B ---- 1745.50B 1770.75 +40.00 1730.75 3400 ---- 1700.00B ---- 1698.00B 1723.25 +40.00 1683.25 3450 ---- 1652.50B ---- 1650.50B 1675.75 +40.00 1635.75 3500 ---- 1605.00B ---- 1603.00B 1628.25 +40.00 1588.25 3550 ---- 1557.50B ---- 1555.50B 1580.75 +40.00 1540.75 3600 ---- 1510.00B ---- 1509.00B 1533.50 +40.25 1493.25 3650 ---- 1462.50B ---- 1461.00B 1486.25 +40.25 1446.00 3700 ---- 1415.50B ---- 1414.50B 1438.75 +39.75 1399.00 3750 ---- 1368.50B ---- 1367.50B 1391.50 +39.50 1352.00 3800 ---- 1321.50B ---- 1320.50B 1344.50 +39.50 1305.00 3850 ---- 1274.50B ---- 1273.50B 1297.75 +39.50 1258.25 3900 ---- 1227.50B ---- 1226.50B 1251.00 +39.50 1211.50 3950 ---- 1187.00B ---- 1187.00B 1204.25 +39.25 1165.00 4000 ---- 1152.50B ---- 1152.50B 1158.00 +39.25 1118.75 4050 ---- 1108.75B ---- 1108.75B 1111.50 +38.75 1072.75 4100 ---- 1062.50B ---- 1062.50B 1065.25 +38.50 1026.75 4150 ---- 1016.75B ---- 1016.75B 1019.25 +38.25 981.00 4200 ---- 971.00B ---- 971.00B 973.50 +38.25 935.25 4250 ---- 925.50B ---- 925.50B 928.00 +38.00 890.00 4300 ---- 880.25B ---- 880.25B 882.75 +37.50 1 845.25 9 4350 ---- 835.25B ---- 835.25B 837.75 +37.00 800.75 4400 ---- 790.75B ---- 790.75B 793.25 +36.75 1 756.50 1 4450 ---- 746.75B ---- 746.75B 749.00 +36.25 712.75 59 4500 ---- 703.00B ---- 703.00B 705.25 +35.75 669.50 12 4550 ---- 659.50B ---- 659.50B 662.00 +35.25 626.75 60 4600 ---- 616.75B ---- 616.75B 619.25 +34.75 584.50 12 4650 ---- 574.50B ---- 574.50B 577.00 +34.00 543.00 38 4700 ---- 533.00B ---- 533.00B 535.50 +33.25 502.25 59 4750 ---- 492.25B ---- 492.25B 494.75 +32.50 462.25 101 4800 ---- 452.50B 422.00A 422.00A 455.00 +31.75 423.25 95 4850 ---- 419.50B 384.25A 419.50B 416.25 +31.00 385.25 33 4900 ---- 382.00B 347.75A 382.00B 378.50 +30.00 181 348.50 574 4950 ---- 345.25B 312.50A 345.25B 342.25 +29.25 313.00 140 5000 ---- 310.25B 278.75A 310.25B 307.00 +27.75 279.25 685 5050 ---- 276.50B 246.25A 246.25A 273.50 +26.25 247.25 406 5100 ---- 244.75B 215.75A 215.75A 242.00 +25.25 216.75 621 5150 ---- 214.75B 187.50A 187.50A 212.25 +23.75 188.50 435 5200 ---- 186.50B 161.25A 161.25A 184.50 +22.25 181 162.25 394 5250 ---- 160.75B 137.75A 137.75A 159.00 +20.75 138.25 169 5300 ---- 137.25B 115.75A 115.75A 135.75 +19.00 116.75 22 61 5350 ---- 116.25B 96.75A 96.75A 114.50 +17.00 97.50 19 192 5400 87.00 97.50B 80.25A 97.50B 96.00 +15.25 1 80.75 46 66 5450 ---- 81.00B 65.75A 65.75A 79.50 +13.25 66.25 28 389 5500 63.75 66.75B 53.50A 66.75B 65.50 +11.75 3 53.75 632 5550 ---- 54.75B ---- 54.50B 53.50 +10.25 43.25 239 5600 ---- 44.50B ---- 44.50B 43.50 +8.75 34.75 491 5650 ---- 36.00B ---- 36.00B 35.00 +7.25 3 27.75 46 5700 ---- 29.00B 22.00A 29.00B 28.25 +6.00 3 22.25 343 5750 ---- 23.25B 17.50A 17.50A 22.50 +4.50 18.00 113 5800 ---- 18.50B 14.00A 14.00A 18.00 +3.75 14.25 190 5850 ---- 14.75B 11.00A 11.00A 14.25 +3.00 11.25 2 5900 ---- 11.75B 8.80A 11.75B 11.50 +2.65 8.85 3 5950 ---- 9.55B ---- 9.55B 9.25 +2.10 7.15 6000 ---- 7.70B 5.85A 5.85A 7.50 +1.60 5.90 33 6050 ---- 6.30B 4.80A 4.80A 6.10 +1.20 4.90 6100 ---- 5.15B ---- 5.15B 5.05 +1.05 4.00 6150 ---- 4.30B ---- 4.30B 4.15 +.80 3.35 6200 ---- 3.55B ---- 3.55B 3.45 +.70 2.75 1 6300 ---- 2.45B ---- 2.45B 2.40 +.45 1.95 1 6400 ---- 1.70B ---- 1.70B 1.70 +.30 1.40 6500 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 6600 ---- .85B ---- .85B .90 +.10 .80 6700 ---- .65B ---- .65B .70 +.10 .60 6800 ---- .50B ---- .50B .55 +.10 .45 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .30 .00 .30 7100 ---- ---- ---- ---- .20 .00 .20 8100 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 9 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- 4091.00B ---- 4090.00B 4117.50 +43.00 4074.50 1000 ---- 3995.00B ---- 3993.00B 4021.00 +42.75 3978.25 1100 ---- 3898.50B ---- 3897.50B 3924.75 +42.75 3882.00 1200 ---- 3802.50B ---- 3801.00B 3828.25 +42.50 3785.75 1300 ---- 3706.00B ---- 3704.00B 3732.00 +42.50 3689.50 1400 ---- 3609.50B ---- 3608.50B 3635.75 +42.50 3593.25 1500 ---- 3513.50B ---- 3512.50B 3539.50 +42.50 3497.00 1600 ---- 3417.50B ---- 3415.50B 3443.25 +42.50 3400.75 1700 ---- 3321.00B ---- 3320.00B 3347.00 +42.50 3304.50 1800 ---- 3225.00B ---- 3224.00B 3250.75 +42.25 3208.50 1900 ---- 3129.00B ---- 3127.00B 3154.75 +42.50 3112.25 2000 ---- 3033.00B ---- 3031.00B 3058.50 +42.25 3016.25 2100 ---- 2937.00B ---- 2935.00B 2962.50 +42.25 2920.25 2200 ---- 2841.00B ---- 2839.00B 2866.50 +42.25 2824.25 2300 ---- 2745.00B ---- 2744.00B 2770.50 +42.00 2728.50 2400 ---- 2649.00B ---- 2648.00B 2674.50 +42.00 2632.50 2500 ---- 2553.50B ---- 2551.50B 2578.75 +42.00 2536.75 2600 ---- 2457.50B ---- 2456.50B 2483.00 +41.75 2441.25 2650 ---- 2410.00B ---- 2408.00B 2435.25 +42.00 2393.25 2700 ---- 2362.00B ---- 2361.00B 2387.25 +41.75 2345.50 2750 ---- 2314.00B ---- 2313.00B 2339.50 +41.75 2297.75 2800 ---- 2266.50B ---- 2264.00B 2291.75 +41.75 2250.00 2850 ---- 2219.00B ---- 2217.50B 2244.00 +41.75 2202.25 2900 ---- 2171.00B ---- 2170.00B 2196.25 +41.75 2154.50 2950 ---- 2123.50B ---- 2121.50B 2148.50 +41.50 2107.00 3000 ---- 2075.50B ---- 2074.00B 2100.75 +41.50 2059.25 3050 ---- 2028.00B ---- 2027.00B 2053.25 +41.50 2011.75 3100 ---- 1980.50B ---- 1979.50B 2005.50 +41.25 1964.25 3150 ---- 1933.00B ---- 1932.00B 1958.00 +41.25 1916.75 3200 ---- 1885.50B ---- 1884.50B 1910.50 +41.25 1869.25 3250 ---- 1838.00B ---- 1837.00B 1863.00 +41.25 1821.75 3300 ---- 1790.50B ---- 1789.50B 1815.50 +41.00 1774.50 3350 ---- 1743.50B ---- 1741.50B 1768.00 +41.00 1727.00 3400 ---- 1696.00B ---- 1695.00B 1720.75 +41.00 1679.75 3450 ---- 1649.00B ---- 1647.00B 1673.50 +40.75 1632.75 3500 ---- 1601.50B ---- 1600.00B 1626.25 +40.75 1585.50 3550 ---- 1554.50B ---- 1553.50B 1579.00 +40.50 1538.50 3600 ---- 1507.50B ---- 1506.00B 1532.00 +40.25 1491.75 3650 ---- 1460.50B ---- 1459.00B 1485.00 +40.25 1444.75 3700 ---- 1414.00B ---- 1413.00B 1438.25 +40.25 1398.00 3750 ---- 1367.00B ---- 1366.25B 1391.50 +40.00 1351.50 3800 ---- 1325.00B ---- 1325.00B 1344.75 +39.75 1305.00 3850 ---- 1283.50B ---- 1283.50B 1298.25 +39.50 1258.75 3900 ---- 1247.50B ---- 1247.50B 1252.00 +39.50 1212.50 2 3950 ---- 1202.25B ---- 1202.25B 1205.75 +39.25 1166.50 4000 ---- 1156.25B ---- 1156.25B 1159.75 +39.25 1120.50 4050 ---- 1110.50B ---- 1110.50B 1114.00 +39.25 1074.75 4100 ---- 1064.75B ---- 1064.75B 1068.25 +39.00 1029.25 4150 ---- 1019.50B ---- 1019.50B 1022.75 +38.50 984.25 4200 ---- 974.25B ---- 974.25B 977.50 +38.25 939.25 4250 ---- 929.25B ---- 929.25B 932.75 +38.00 894.75 4300 ---- 884.75B ---- 884.75B 888.00 +37.50 850.50 4350 ---- 840.75B ---- 840.75B 843.75 +37.00 806.75 17 4400 ---- 797.00B ---- 797.00B 799.75 +36.50 763.25 4 4450 ---- 753.25B ---- 753.25B 756.25 +36.25 720.00 414 4500 ---- 710.25B ---- 710.25B 713.25 +35.75 677.50 238 4550 ---- 667.75B ---- 667.75B 670.75 +35.50 635.25 99 4600 ---- 625.50B ---- 625.50B 628.75 +34.75 594.00 90 4650 ---- 584.25B ---- 584.25B 587.25 +34.00 553.25 160 4700 ---- 543.25B ---- 543.25B 546.50 +33.25 513.25 572 4750 ---- 503.50B ---- 503.50B 506.50 +32.25 474.25 307 4800 ---- 464.50B 434.50A 434.50A 467.50 +31.50 436.00 1018 4850 ---- 432.25B 397.25A 397.25A 429.50 +30.50 399.00 459 4900 ---- 395.25B 361.25A 361.25A 392.25 +29.50 362.75 314 4950 ---- 359.50B 326.50A 326.50A 356.50 +28.75 327.75 262 5000 306.25 325.00B 293.00A 325.00B 322.00 +27.50 15 294.50 218 5050 277.00 291.75B 261.25A 291.75B 289.00 +26.25 67 262.75 625 5100 242.75 260.25B 231.25A 242.00A 257.50 +25.00 21 232.50 570 5150 ---- 230.25B 203.00A 203.00A 227.50 +23.50 204.00 872 5200 200.75 202.25B 176.50A 198.00A 199.75 +22.25 10 177.50 1096 5250 172.00 176.25B 152.25A 176.25B 173.75 +20.50 32 153.25 993 5300 138.25 152.25B 130.00A 152.00B 150.00 +19.00 34 131.00 58 661 5350 129.00 130.50B 110.25A 130.00B 128.25 +17.25 36 111.00 27 174 5400 ---- 110.75B 92.75A 92.75A 109.00 +15.50 93.50 1118 5450 ---- 93.50B 77.25A 77.25A 91.75 +14.00 77.75 695 5500 77.50 78.25B 64.00A 78.25B 76.75 +12.25 2 64.50 1161 5550 ---- 65.00B 52.75A 52.75A 63.50 +10.50 53.00 10 370 5600 53.50 53.75B 43.00A 52.00A 52.50 +9.25 15 43.25 171 5650 ---- 44.25B 35.00A 44.25B 43.00 +7.75 35.25 196 5700 ---- 36.25B 28.25A 28.25A 35.00 +6.25 28.75 386 5750 ---- 29.50B 22.75A 22.75A 28.50 +5.50 23.00 5 131 5800 22.75 24.00B 18.25A 24.00B 23.00 +4.50 16 18.50 26 5850 ---- 19.25B 14.75A 14.75A 18.75 +3.75 15.00 10 119 5900 ---- 15.75B ---- 15.75B 15.25 +3.25 1 12.00 96 384 5950 ---- 12.75B 9.55A 12.75B 12.25 +2.65 9.60 1 9 6000 ---- 10.25B ---- 10.25B 10.00 +2.15 7.85 103 6050 ---- 8.45B 6.45A 6.45A 8.15 +1.60 6.55 6100 ---- 7.00B 5.40A 5.40A 6.70 +1.25 5.45 106 6150 ---- 5.80B 4.50A 4.50A 5.55 +1.00 4.55 6200 ---- 4.85B ---- 4.85B 4.65 +.90 3.75 25 6300 ---- 3.40B ---- 3.40B 3.30 +.60 2.70 10 6400 ---- 2.40B ---- 2.40B 2.35 +.35 2.00 6500 ---- 1.65B ---- 1.65B 1.65 +.20 1.45 640 6600 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 264 6700 ---- .90B ---- .90B .85 +.05 .80 6800 ---- .65B ---- .65B .65 +.05 .60 6900 ---- .50B ---- .50B .50 +.05 .45 7000 ---- ---- ---- ---- .40 +.05 .35 7100 ---- ---- ---- ---- .35 +.05 .30 EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3978.50B ---- 3976.50B 4006.75 +41.50 3965.25 1100 ---- 3882.50B ---- 3880.50B 3911.00 +41.75 3869.25 1200 ---- 3786.50B ---- 3785.50B 3815.00 +41.75 3773.25 1300 ---- 3690.50B ---- 3689.00B 3719.00 +41.50 3677.50 1400 ---- 3595.00B ---- 3593.50B 3623.25 +41.75 3581.50 1500 ---- 3499.00B ---- 3498.00B 3527.25 +41.50 3485.75 1600 ---- 3403.50B ---- 3402.00B 3431.50 +41.50 3390.00 1700 ---- 3307.50B ---- 3306.00B 3335.75 +41.50 3294.25 1800 ---- 3212.00B ---- 3210.50B 3240.00 +41.50 3198.50 1900 ---- 3116.00B ---- 3115.00B 3144.25 +41.50 3102.75 2000 ---- 3020.50B ---- 3019.00B 3048.50 +41.25 3007.25 2100 ---- 2925.00B ---- 2923.00B 2952.75 +41.25 2911.50 2200 ---- 2829.50B ---- 2827.50B 2857.25 +41.25 2816.00 2300 ---- 2734.00B ---- 2732.50B 2761.75 +41.00 2720.75 2400 ---- 2638.50B ---- 2637.00B 2666.25 +41.00 2625.25 2500 ---- 2543.50B ---- 2542.00B 2571.00 +41.00 2530.00 2600 ---- 2448.00B ---- 2446.50B 2475.75 +41.00 2434.75 2700 ---- 2353.00B ---- 2351.50B 2380.50 +41.00 2339.50 2800 ---- 2258.00B ---- 2256.50B 2285.50 +41.00 2244.50 2850 ---- 2210.50B ---- 2209.00B 2238.00 +40.75 2197.25 2900 ---- 2163.00B ---- 2161.50B 2190.50 +40.75 2149.75 2950 ---- 2116.00B ---- 2114.50B 2143.00 +40.75 2102.25 3000 ---- 2068.50B ---- 2066.50B 2095.75 +40.75 2055.00 3050 ---- 2021.00B ---- 2019.50B 2048.25 +40.50 2007.75 3100 ---- 1974.00B ---- 1972.50B 2001.00 +40.50 1960.50 3150 ---- 1926.50B ---- 1925.00B 1953.75 +40.50 1913.25 3200 ---- 1879.50B ---- 1878.00B 1906.75 +40.50 1866.25 3250 ---- 1832.50B ---- 1830.50B 1859.50 +40.50 1819.00 3300 ---- 1785.50B ---- 1784.00B 1812.50 +40.50 1772.00 3350 ---- 1738.50B ---- 1736.50B 1765.50 +40.25 1725.25 3400 ---- 1691.50B ---- 1690.00B 1718.50 +40.25 1678.25 3450 ---- 1644.50B ---- 1643.00B 1671.75 +40.25 1631.50 3500 ---- 1598.00B ---- 1596.50B 1625.00 +40.25 1584.75 3550 ---- 1551.50B ---- 1551.25B 1578.25 +40.00 1538.25 3600 ---- 1509.00B ---- 1509.00B 1531.50 +39.75 1491.75 3650 ---- 1466.50B ---- 1466.50B 1485.00 +39.75 1445.25 3700 ---- 1432.00B ---- 1432.00B 1438.75 +39.75 1399.00 3750 ---- 1388.25B ---- 1388.25B 1392.25 +39.25 1353.00 3800 ---- 1342.25B ---- 1342.25B 1346.25 +39.25 1307.00 3850 ---- 1296.25B ---- 1296.25B 1300.25 +39.00 1261.25 3900 ---- 1250.50B ---- 1250.50B 1254.50 +38.75 1215.75 3950 ---- 1205.00B ---- 1205.00B 1209.00 +38.50 1170.50 4000 ---- 1159.75B ---- 1159.75B 1163.50 +38.25 1125.25 4050 ---- 1114.50B ---- 1114.50B 1118.25 +38.00 1080.25 4100 ---- 1069.50B ---- 1069.50B 1073.50 +37.75 1035.75 4150 ---- 1025.00B ---- 1025.00B 1028.75 +37.50 991.25 4200 ---- 980.50B ---- 980.50B 984.25 +37.25 947.00 4250 ---- 936.75B ---- 936.75B 940.25 +37.25 903.00 4300 ---- 893.00B ---- 893.00B 896.50 +37.00 859.50 1 4350 ---- 849.50B ---- 849.50B 853.00 +36.50 816.50 4400 ---- 806.50B ---- 806.50B 810.00 +36.00 774.00 4450 ---- 764.00B ---- 764.00B 767.25 +35.25 732.00 4500 ---- 721.75B ---- 721.75B 725.25 +35.00 690.25 4550 ---- 680.25B ---- 680.25B 683.75 +34.50 649.25 150 4600 ---- 639.25B ---- 639.25B 642.50 +33.75 608.75 16 4650 ---- 598.75B ---- 598.75B 602.25 +33.25 569.00 48 4700 ---- 559.00B ---- 559.00B 562.50 +32.50 530.00 16 4750 ---- 520.00B 490.50A 490.50A 523.50 +31.50 492.00 368 4800 ---- 488.00B 453.25A 488.00B 485.25 +30.75 454.50 383 4850 ---- 451.00B 417.00A 417.00A 448.00 +29.75 418.25 344 4900 ---- 414.75B 381.50A 381.50A 411.75 +28.75 383.00 316 4950 348.00 379.75B 347.25A 347.25A 376.75 +28.00 16 348.75 142 5000 345.50 346.00B 314.50A 346.00B 343.00 +27.25 1 315.75 597 5050 286.50 313.25B 283.00A 313.25B 310.25 +26.00 1 284.25 84 5100 ---- 282.00B 253.25A 253.25A 279.25 +25.00 254.25 252 5150 236.25 252.25B 224.75A 235.75A 249.50 +23.50 6 226.00 390 5200 ---- 224.25B 198.25A 198.25A 221.50 +22.25 199.25 3 287 5250 ---- 197.75B 173.50A 173.50A 195.25 +20.75 174.50 270 5300 ---- 173.25B 150.75A 150.75A 171.00 +19.25 151.75 139 5350 ---- 150.75B 130.00A 130.00A 148.75 +18.00 130.75 270 5400 ---- 130.50B 111.25A 111.25A 128.50 +16.50 1 112.00 22 176 5450 ---- 111.75B 94.50A 94.50A 110.00 +14.75 95.25 426 5500 ---- 95.25B 79.75A 79.75A 93.50 +13.00 80.50 1133 5550 77.00 80.75B 67.00A 80.50B 79.25 +11.75 60 67.50 4 233 5600 ---- 68.00B 56.00A 56.00A 66.50 +10.25 1 56.25 276 5650 ---- 56.75B 46.50A 46.50A 55.75 +9.00 46.75 208 5700 ---- 47.50B 38.25A 47.50B 46.25 +7.75 38.50 5 54 5750 ---- 39.25B 31.50A 39.25B 38.25 +6.50 31.75 63 5800 ---- 32.50B 25.75A 25.75A 31.50 +5.25 26.25 120 5850 26.50 27.00B 21.00A 26.00A 26.00 +4.75 17 21.25 17 5900 21.00 22.25B 17.25A 22.25B 21.50 +4.00 1 17.50 116 5950 17.50 18.25B 17.50 17.75B 17.50 +3.25 1 14.25 6000 14.50 15.00B 14.50 15.00B 14.50 +2.75 2 11.75 248 6050 ---- 12.25B 9.55A 9.55A 12.00 +2.35 9.65 6100 ---- 10.25B 7.95A 7.95A 9.80 +1.80 8.00 251 6150 ---- 8.50B ---- 8.50B 8.10 +1.45 6.65 6200 ---- 7.05B ---- 7.05B 6.70 +1.15 5.55 1 4 6300 ---- 5.00B ---- 5.00B 4.70 +.75 3.95 1 6400 ---- 3.60B ---- 3.60B 3.35 +.50 2.85 6 6500 ---- 2.55B ---- 2.55B 2.45 +.35 2.10 6600 ---- 1.85B ---- 1.85B 1.80 +.25 1.55 251 6700 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 408 6800 ---- 1.00B ---- 1.00B 1.05 +.15 .90 235 6900 ---- .75B ---- .75B .75 +.05 .70 7000 ---- .55B ---- .55B .60 +.10 .50 7100 ---- ---- ---- ---- .45 +.05 .40 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- 4091.50B ---- ---- 4126.50 +42.25 4084.25 1000 ---- 3996.00B ---- ---- 4031.00 +42.50 3988.50 1100 ---- 3900.50B ---- ---- 3935.50 +42.50 3893.00 1200 ---- 3805.00B ---- ---- 3840.00 +42.50 3797.50 1300 ---- 3709.50B ---- ---- 3744.50 +42.25 3702.25 1400 ---- 3614.50B ---- ---- 3649.00 +42.25 3606.75 1500 ---- 3519.00B ---- ---- 3553.75 +42.50 3511.25 1600 ---- 3423.50B ---- ---- 3458.25 +42.25 3416.00 1700 ---- 3328.50B ---- ---- 3363.00 +42.25 3320.75 1800 ---- 3233.00B ---- ---- 3267.75 +42.25 3225.50 1900 ---- 3138.00B ---- ---- 3172.50 +42.25 3130.25 2000 ---- 3043.00B ---- ---- 3077.25 +42.25 3035.00 2100 ---- 2947.50B ---- ---- 2982.00 +42.00 2940.00 2200 ---- 2852.50B ---- ---- 2887.00 +42.00 2845.00 2300 ---- 2757.50B ---- ---- 2791.75 +41.75 2750.00 2400 ---- 2663.00B ---- ---- 2697.00 +42.00 2655.00 2500 ---- 2568.00B ---- ---- 2602.00 +41.75 2560.25 2600 ---- 2473.50B ---- ---- 2507.25 +41.75 2465.50 2700 ---- 2378.50B ---- ---- 2412.50 +41.50 2371.00 2800 ---- 2284.50B ---- ---- 2318.00 +41.50 2276.50 2900 ---- 2190.00B ---- ---- 2223.75 +41.50 2182.25 2950 ---- 2143.00B ---- ---- 2176.50 +41.50 2135.00 3000 ---- 2096.00B ---- ---- 2129.50 +41.50 2088.00 3050 ---- 2049.00B ---- ---- 2082.25 +41.25 2041.00 3100 ---- 2002.00B ---- ---- 2035.25 +41.25 1994.00 3150 ---- 1955.00B ---- ---- 1988.25 +41.25 1947.00 3200 ---- 1908.00B ---- ---- 1941.50 +41.25 1900.25 3250 ---- 1861.50B ---- ---- 1894.50 +41.00 1853.50 3300 ---- 1814.50B ---- ---- 1847.75 +41.00 1806.75 1 3350 ---- 1768.00B ---- ---- 1801.25 +41.00 1760.25 3400 ---- 1721.50B ---- ---- 1754.50 +40.75 1713.75 3450 ---- 1675.00B ---- ---- 1708.00 +40.75 1667.25 3500 ---- 1628.50B ---- ---- 1661.50 +40.50 1621.00 25 3550 ---- 1586.50B ---- 1586.50B 1615.25 +40.50 1574.75 3600 ---- 1541.75B ---- 1541.75B 1569.00 +40.25 1528.75 3650 ---- 1502.75B ---- 1502.75B 1523.00 +40.25 1482.75 3700 ---- 1466.75B ---- 1466.75B 1477.00 +40.00 1437.00 3750 ---- 1424.50B ---- 1424.50B 1431.00 +39.75 1391.25 3800 ---- 1380.00B ---- 1380.00B 1385.50 +39.75 1345.75 3850 ---- 1334.50B ---- 1334.50B 1339.75 +39.25 1300.50 3900 ---- 1289.25B ---- 1289.25B 1294.50 +39.25 1255.25 12 3950 ---- 1244.00B ---- 1244.00B 1249.25 +39.00 1210.25 4000 ---- 1199.25B ---- 1199.25B 1204.50 +39.00 1165.50 24 4050 ---- 1154.50B ---- 1154.50B 1159.75 +38.75 1121.00 4100 ---- 1110.00B ---- 1110.00B 1115.25 +38.50 1076.75 125 4150 ---- 1065.75B ---- 1065.75B 1071.00 +38.25 1032.75 4200 ---- 1022.00B ---- 1022.00B 1027.00 +37.75 989.25 105 4250 ---- 978.75B ---- 978.75B 983.50 +37.50 946.00 4300 ---- 935.50B ---- 935.50B 940.00 +37.00 903.00 101 4350 ---- 892.50B ---- 892.50B 897.00 +36.50 860.50 4400 ---- 850.00B ---- 850.00B 854.50 +36.00 818.50 294 4450 ---- 807.75B ---- 807.75B 812.50 +35.75 776.75 4500 ---- 766.00B ---- 766.00B 770.75 +35.25 735.50 11 4550 ---- 725.00B ---- 725.00B 729.75 +34.75 695.00 16 4600 ---- 684.25B ---- 684.25B 689.00 +34.25 654.75 158 4650 ---- 644.25B ---- 644.25B 649.00 +33.75 615.25 4700 ---- 604.75B ---- 604.75B 609.50 +33.00 576.50 5 4750 ---- 566.00B 537.50A 566.00B 570.75 +32.25 538.50 4800 ---- 535.00B 500.25A 535.00B 532.75 +31.50 501.25 219 4850 ---- 497.75B 464.00A 464.00A 495.50 +30.75 464.75 1 4900 ---- 461.25B 428.25A 428.25A 459.25 +30.25 429.00 87 4950 ---- 425.75B 393.75A 393.75A 424.00 +29.50 394.50 28 5000 ---- 391.50B 360.25A 391.50B 389.50 +28.50 361.00 142 5050 ---- 358.00B 327.75A 327.75A 356.25 +27.25 329.00 64 5100 ---- 326.25B 296.75A 296.75A 324.25 +26.25 298.00 167 5150 ---- 295.75B 267.25A 267.25A 293.75 +25.75 268.00 42 5200 ---- 266.25B 239.25A 266.25B 264.25 +24.75 239.50 9 5250 ---- 238.50B 212.75A 238.50B 236.50 +23.50 213.00 4 5300 ---- 212.50B 188.25A 212.50B 210.50 +22.00 188.50 58 5350 ---- 188.00B 165.25A 188.00B 186.00 +20.50 165.50 2 5400 ---- 165.25B 144.00A 165.25B 163.50 +19.25 144.25 303 5450 ---- 144.25B 124.75A 144.25B 142.75 +17.75 125.00 5500 124.50 125.50B 124.50 125.50B 124.00 +16.25 1 107.75 6 5550 ---- 108.00B ---- 108.00B 106.75 +14.50 1 92.25 54 5600 ---- 92.75B ---- 92.75B 91.50 +13.00 78.50 15 5650 ---- 79.25B ---- 79.25B 78.25 +11.75 1 66.50 1 5700 ---- 67.50B ---- 67.50B 66.25 +10.25 56.00 101 5750 ---- 57.00B ---- 57.00B 56.00 +9.00 1 47.00 6 5800 ---- 48.00B ---- 48.00B 47.25 +8.00 39.25 16 5850 ---- 40.25B ---- 40.25B 39.50 +6.75 32.75 5900 32.50 33.75B 27.00A 33.75B 33.00 +5.75 2 27.25 51 5950 ---- 28.25B 22.50A 22.50A 27.50 +4.75 22.75 6000 22.75 23.50B 18.50A 23.25B 23.00 +4.25 20 18.75 25 6050 18.50 19.50B 18.50 19.50B 19.25 +3.75 1 15.50 325 325 6100 ---- 16.25B ---- 16.25B 16.00 +3.00 13.00 5 24 6150 ---- 13.50B ---- 13.50B 13.50 +2.75 10.75 1 6200 10.75 11.25B 9.00A 11.25B 11.25 +2.15 17 9.10 42 6300 ---- 8.00B ---- 8.00B 8.00 +1.55 6.45 2 6400 ---- 5.75B ---- 5.75B 5.75 +1.05 4.70 6500 4.20 4.20 4.20 4.15A 4.15 +.70 2 3.45 6600 ---- 3.10B ---- 3.10B 3.05 +.50 2.55 6700 ---- 2.25B ---- 2.25B 2.25 +.30 1.95 6800 ---- 1.65B ---- 1.65B 1.75 +.25 1.50 6900 ---- 1.25B ---- 1.25B 1.40 +.20 1.20 7000 ---- ---- ---- ---- 1.10 +.15 .95 7100 ---- ---- ---- ---- .90 +.15 .75 7200 ---- ---- ---- ---- .75 +.10 .65 EW3 JAN25 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3989.00B ---- 3987.00B 4016.75 +43.25 3973.50 1100 ---- 3894.00B ---- 3892.50B 3921.50 +43.25 3878.25 1200 ---- 3799.00B ---- 3797.50B 3826.50 +43.25 3783.25 1300 ---- 3704.00B ---- 3702.50B 3731.25 +43.00 3688.25 1400 ---- 3609.00B ---- 3607.50B 3636.25 +43.00 3593.25 1500 ---- 3514.00B ---- 3512.50B 3541.25 +43.00 3498.25 1600 ---- 3419.00B ---- 3417.50B 3446.25 +43.00 3403.25 1700 ---- 3324.00B ---- 3321.50B 3351.25 +43.00 3308.25 1800 ---- 3229.00B ---- 3226.50B 3256.25 +42.75 3213.50 1900 ---- 3134.50B ---- 3133.00B 3161.50 +42.75 3118.75 2000 ---- 3039.50B ---- 3037.00B 3066.50 +42.75 3023.75 2100 ---- 2945.00B ---- 2943.50B 2971.75 +42.50 2929.25 2200 ---- 2850.50B ---- 2849.00B 2877.25 +42.75 2834.50 2300 ---- 2755.50B ---- 2754.50B 2782.50 +42.50 2740.00 2400 ---- 2661.50B ---- 2660.00B 2688.00 +42.50 2645.50 2500 ---- 2567.00B ---- 2565.50B 2593.50 +42.25 2551.25 2600 ---- 2472.50B ---- 2470.50B 2499.25 +42.25 2457.00 2700 ---- 2378.50B ---- 2375.50B 2405.00 +42.25 2362.75 2800 ---- 2284.50B ---- 2281.50B 2310.75 +41.75 2269.00 2900 ---- 2190.50B ---- 2188.00B 2216.75 +41.75 2175.00 3000 ---- 2097.00B ---- 2094.00B 2123.00 +41.50 2081.50 3050 ---- 2050.00B ---- 2049.00B 2076.25 +41.50 2034.75 3100 ---- 2003.50B ---- 2001.00B 2029.50 +41.50 1988.00 3150 ---- 1957.00B ---- 1955.50B 1982.75 +41.25 1941.50 3200 ---- 1910.50B ---- 1909.00B 1936.25 +41.50 1894.75 3250 ---- 1864.00B ---- 1862.50B 1889.75 +41.25 1848.50 3300 ---- 1817.50B ---- 1814.50B 1843.25 +41.25 1802.00 3350 ---- 1771.00B ---- 1768.50B 1796.75 +41.00 1755.75 3400 ---- 1725.00B ---- 1723.50B 1750.50 +41.00 1709.50 3450 ---- 1678.50B ---- 1677.50B 1704.25 +40.75 1663.50 3500 ---- 1635.00B ---- 1635.00B 1658.25 +40.75 1617.50 3550 ---- 1593.00B ---- 1593.00B 1612.25 +40.50 1571.75 3600 ---- 1559.50B ---- 1559.50B 1566.25 +40.25 1526.00 3650 ---- 1516.75B ---- 1516.75B 1520.50 +40.25 1480.25 3700 ---- 1471.00B ---- 1471.00B 1475.00 +40.25 1434.75 3750 ---- 1425.75B ---- 1425.75B 1429.50 +40.00 1389.50 3800 ---- 1380.50B ---- 1380.50B 1384.25 +40.00 1344.25 3850 ---- 1335.25B ---- 1335.25B 1339.00 +39.50 1299.50 3900 ---- 1290.50B ---- 1290.50B 1294.25 +39.50 1254.75 3950 ---- 1245.75B ---- 1245.75B 1249.50 +39.25 1210.25 4000 ---- 1201.25B ---- 1201.25B 1205.00 +39.00 1166.00 4050 ---- 1157.00B ---- 1157.00B 1160.50 +38.50 1122.00 4100 ---- 1113.00B ---- 1113.00B 1116.50 +38.25 1078.25 4150 ---- 1069.75B ---- 1069.75B 1072.75 +37.75 1035.00 4200 ---- 1026.25B ---- 1026.25B 1029.50 +37.75 991.75 4250 ---- 983.00B ---- 983.00B 986.25 +37.25 949.00 4300 ---- 940.25B ---- 940.25B 943.50 +36.75 906.75 4350 ---- 898.00B ---- 898.00B 901.00 +36.25 864.75 4400 ---- 855.75B ---- 855.75B 859.00 +36.00 823.00 4450 ---- 814.25B ---- 814.25B 817.25 +35.25 782.00 4500 ---- 773.00B ---- 773.00B 776.25 +35.00 741.25 4550 ---- 732.50B ---- 732.50B 735.50 +34.50 701.00 4600 ---- 692.25B ---- 692.25B 695.50 +34.00 661.50 4650 ---- 652.75B ---- 652.75B 656.00 +33.50 622.50 4700 ---- 614.00B ---- 614.00B 617.00 +32.75 584.25 4750 ---- 575.75B 545.75A 575.75B 578.75 +32.00 546.75 4800 ---- 543.25B 509.00A 543.25B 541.25 +31.25 510.00 4850 ---- 506.50B 472.75A 472.75A 504.50 +30.25 474.25 2 4900 ---- 470.75B 437.75A 437.75A 468.50 +29.50 439.00 142 4950 ---- 435.75B 403.50A 403.50A 433.50 +28.75 404.75 197 5000 383.25 402.25B 370.25A 382.00A 399.50 +27.75 51 371.75 102 5050 351.25 369.25B 338.50A 349.75A 366.50 +26.75 118 339.75 16 5100 320.00 337.25B 307.75A 318.75A 335.00 +26.00 134 309.00 339 5150 290.75 306.75B 278.25A 288.75A 304.50 +25.00 2 279.50 96 5200 261.00 277.50B 250.50A 260.50A 275.00 +24.00 14 251.00 116 5250 234.00 249.75B 234.00 233.50A 247.00 +23.00 12 224.00 57 5300 ---- 223.50B ---- 223.50B 221.00 +22.00 199.00 211 5350 ---- 198.75B ---- 198.75B 196.50 +20.50 176.00 117 5400 162.75 176.00B 162.75 162.25A 173.75 +19.25 55 154.50 20 5450 ---- 154.50B ---- 154.50B 152.75 +17.75 135.00 78 5500 ---- 135.00B ---- 135.00B 133.25 +16.25 117.00 123 5550 117.00 117.75B 117.00 115.25A 115.75 +14.75 73 101.00 48 5600 ---- 101.50B ---- 101.50B 100.00 +13.25 86.75 5650 ---- 87.50B ---- 87.50B 86.00 +12.00 74.00 142 5700 ---- 75.00B ---- 75.00B 73.75 +10.75 63.00 5750 ---- 64.00B ---- 64.00B 62.75 +9.50 53.25 42 42 5800 ---- 54.25B ---- 54.25B 53.25 +8.25 45.00 46 92 5850 ---- 46.00B ---- 46.00B 44.75 +7.00 37.75 54 54 5900 ---- 39.00B ---- 39.00B 37.75 +6.00 31.75 5950 ---- 32.75B 26.25A 32.75B 31.75 +5.25 26.50 6000 ---- 27.50B 22.00A 27.50B 26.75 +4.50 22.25 131 6050 ---- 23.00B ---- 23.00B 22.50 +4.00 18.50 6100 ---- 19.50B ---- 19.25B 18.75 +3.25 15.50 190 6150 ---- 16.25B ---- 16.25B 15.75 +2.75 13.00 6200 ---- 13.75B ---- 13.75B 13.25 +2.25 11.00 200 6300 ---- 9.75B 7.80A 7.80A 9.40 +1.55 7.85 168 170 6400 ---- 7.05B ---- 7.05B 6.80 +1.10 5.70 25 6500 ---- 5.20B ---- 5.20B 5.00 +.80 4.20 6600 ---- 3.85B ---- 3.85B 3.70 +.55 3.15 6700 ---- 2.85B ---- 2.85B 2.80 +.40 2.40 6800 ---- 2.10B ---- 2.10B 2.15 +.30 1.85 4 6900 ---- 1.60B ---- 1.60B 1.65 +.25 1.40 7000 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 251 251 7100 ---- .90B ---- .90B 1.00 +.15 .85 126 7200 ---- .70B ---- .70B .75 +.10 .65 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 4117.00 +38.75 4078.25 1000 ---- ---- ---- ---- 4022.50 +38.75 3983.75 1100 ---- ---- ---- ---- 3928.25 +39.00 3889.25 1200 ---- ---- ---- ---- 3833.75 +38.75 3795.00 1300 ---- ---- ---- ---- 3739.50 +38.75 3700.75 28 1400 ---- ---- ---- ---- 3645.25 +39.00 3606.25 25 1500 ---- ---- ---- ---- 3550.75 +38.75 3512.00 1600 ---- ---- ---- ---- 3456.50 +38.75 3417.75 28 1700 ---- ---- ---- ---- 3362.25 +38.75 3323.50 1800 ---- ---- ---- ---- 3268.00 +38.75 3229.25 1900 ---- ---- ---- ---- 3174.00 +38.75 3135.25 2000 ---- ---- ---- ---- 3080.00 +38.75 3041.25 2100 ---- ---- ---- ---- 2986.00 +38.75 2947.25 2200 ---- ---- ---- ---- 2892.00 +38.75 2853.25 2300 ---- ---- ---- ---- 2798.25 +38.75 2759.50 2400 ---- ---- ---- ---- 2704.50 +38.50 2666.00 2500 ---- ---- ---- ---- 2611.00 +38.50 2572.50 2600 ---- ---- ---- ---- 2517.50 +38.25 2479.25 2700 ---- ---- ---- ---- 2424.25 +38.25 2386.00 2800 ---- ---- ---- ---- 2331.25 +38.25 2293.00 2900 ---- ---- ---- ---- 2238.25 +38.25 2200.00 3000 ---- ---- ---- ---- 2145.75 +38.25 2107.50 3100 ---- ---- ---- ---- 2053.25 +38.00 2015.25 3200 ---- ---- ---- ---- 1961.25 +38.00 1923.25 3300 ---- 1843.00B ---- 1843.00B 1869.50 +38.00 1831.50 3400 ---- 1765.50B ---- 1765.50B 1778.00 +37.75 1740.25 3500 ---- 1687.25B ---- 1687.25B 1687.00 +37.50 1649.50 3600 ---- 1599.50B ---- 1599.50B 1596.50 +37.00 1559.50 3700 ---- 1509.75B ---- 1509.75B 1506.75 +36.75 1470.00 3800 ---- 1420.50B ---- 1420.50B 1417.50 +36.50 1381.00 3900 ---- 1332.00B ---- 1332.00B 1329.00 +36.00 1293.00 4000 ---- 1244.50B ---- 1244.50B 1241.50 +35.50 1206.00 4100 ---- 1158.25B ---- 1158.25B 1154.75 +34.75 1120.00 4200 ---- 1072.75B ---- 1072.75B 1069.50 +34.25 1035.25 4300 ---- 988.50B ---- 988.50B 985.25 +33.50 951.75 4400 ---- 906.00B ---- 906.00B 902.75 +33.00 869.75 4500 ---- 824.75B ---- 824.75B 821.75 +32.00 789.75 4600 ---- 745.75B ---- 745.75B 742.75 +31.00 711.75 4700 ---- 662.00B ---- 662.00B 665.75 +30.00 635.75 49 4800 ---- 596.25B ---- 596.25B 591.25 +28.75 562.50 28 4900 ---- 524.50B ---- 524.25B 519.50 +27.25 492.25 61 5000 ---- 456.00B ---- 456.00B 451.00 +26.00 425.00 25 5100 ---- 391.00B ---- 391.00B 386.25 +24.50 361.75 5200 ---- 330.00B ---- 330.00B 326.50 +23.75 302.75 187 5300 ---- 274.25B ---- 274.00B 271.50 +23.00 248.50 92 5400 ---- 223.50B ---- 223.50B 221.25 +21.00 200.25 1 5500 ---- 178.50B ---- 178.50B 176.50 +18.50 158.00 1 5600 ---- 140.00B ---- 140.00B 138.25 +15.75 122.50 116 5700 ---- 108.00B ---- 107.75B 106.25 +13.25 93.00 1 5800 ---- 81.75B ---- 81.75B 80.50 +10.75 69.75 5900 ---- 61.25B ---- 61.25B 60.00 +8.50 51.50 3 6000 ---- 45.25B ---- 45.25B 44.25 +6.50 37.75 6 6100 ---- 33.25B ---- 33.25B 32.50 +5.00 27.50 6200 ---- 24.25B ---- 24.25B 23.50 +3.50 20.00 6300 ---- 17.75B ---- 17.75B 17.25 +2.75 14.50 6400 ---- 12.75B ---- 12.75B 12.50 +1.75 10.75 6500 ---- 9.55B ---- 9.55B 9.30 +1.30 8.00 6600 ---- 7.15B ---- 7.15B 7.05 +.95 6.10 6700 ---- 5.40B ---- 5.40B 5.40 +.70 4.70 6800 ---- 4.15B ---- 4.15B 4.15 +.50 3.65 6900 ---- 3.20B ---- 3.20B 3.25 +.40 2.85 7000 ---- 2.45B ---- 2.45B 2.55 +.30 2.25 7100 ---- 1.90B ---- 1.90B 2.05 +.25 1.80 7200 ---- 1.50B ---- 1.50B 1.60 +.20 1.40 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 4109.75 +37.50 4072.25 1000 ---- ---- ---- ---- 4016.25 +37.25 3979.00 1100 ---- ---- ---- ---- 3923.00 +37.50 3885.50 1200 ---- ---- ---- ---- 3829.75 +37.50 3792.25 1300 ---- ---- ---- ---- 3736.25 +37.25 3699.00 1400 ---- ---- ---- ---- 3643.00 +37.50 3605.50 1500 ---- ---- ---- ---- 3549.75 +37.50 3512.25 1600 ---- ---- ---- ---- 3456.50 +37.25 3419.25 1700 ---- ---- ---- ---- 3363.50 +37.50 3326.00 1800 ---- ---- ---- ---- 3270.50 +37.50 3233.00 1900 ---- ---- ---- ---- 3177.50 +37.50 3140.00 2000 ---- ---- ---- ---- 3084.50 +37.50 3047.00 2100 ---- ---- ---- ---- 2991.75 +37.50 2954.25 2200 ---- ---- ---- ---- 2899.00 +37.25 2861.75 2300 ---- ---- ---- ---- 2806.50 +37.50 2769.00 2400 ---- ---- ---- ---- 2714.00 +37.25 2676.75 2500 ---- ---- ---- ---- 2621.75 +37.50 2584.25 2600 ---- ---- ---- ---- 2529.75 +37.50 2492.25 2700 ---- ---- ---- ---- 2437.75 +37.25 2400.50 2800 ---- ---- ---- ---- 2346.25 +37.50 2308.75 2900 ---- ---- ---- ---- 2254.75 +37.25 2217.50 3000 ---- ---- ---- ---- 2163.50 +36.75 2126.75 3100 ---- ---- ---- ---- 2072.75 +36.75 2036.00 3200 ---- 1967.00B ---- 1967.00B 1982.25 +36.50 1945.75 3300 ---- 1884.75B ---- 1884.75B 1892.25 +36.25 1856.00 3400 ---- 1807.50B ---- 1807.50B 1802.75 +36.00 1766.75 3500 ---- 1718.25B ---- 1718.25B 1713.75 +35.75 1678.00 3600 ---- 1630.00B ---- 1630.00B 1625.25 +35.25 1590.00 3700 ---- 1542.25B ---- 1542.25B 1537.50 +35.00 1502.50 3800 ---- 1455.25B ---- 1455.25B 1450.50 +34.75 1415.75 3900 ---- 1369.00B ---- 1369.00B 1364.50 +34.50 1330.00 4000 ---- 1284.00B ---- 1284.00B 1279.25 +34.00 1245.25 4100 ---- 1199.75B ---- 1199.75B 1195.00 +33.50 1161.50 4200 ---- 1116.50B ---- 1116.50B 1112.00 +33.00 1079.00 4300 ---- 1034.75B ---- 1034.75B 1030.25 +32.25 998.00 4400 ---- 954.50B ---- 954.50B 950.25 +31.50 918.75 4500 ---- 875.75B ---- 875.75B 871.75 +30.75 841.00 4600 ---- 798.75B ---- 798.75B 794.75 +29.75 765.00 4700 ---- 724.25B ---- 724.25B 720.00 +28.75 691.25 4800 ---- 652.25B ---- 652.25B 647.50 +27.75 619.75 4900 ---- 582.25B ---- 582.25B 577.50 +26.75 550.75 5000 ---- 515.00B ---- 515.00B 510.25 +25.50 484.75 5100 ---- 450.75B ---- 450.75B 446.00 +24.00 422.00 5200 ---- 390.00B 362.75A 362.75A 385.50 +22.50 363.00 5300 ---- 333.25B 307.50A 307.50A 329.75 +22.00 307.75 5400 ---- 280.50B ---- 280.50B 278.50 +21.50 257.00 5500 ---- 232.75B ---- 232.75B 231.50 +20.25 211.25 5600 ---- 190.00B ---- 190.00B 189.00 +18.00 171.00 5700 ---- 153.00B ---- 153.00B 151.75 +15.25 136.50 5800 ---- 121.25B ---- 121.25B 120.50 +13.00 107.50 5900 ---- 95.25B ---- 95.25B 94.50 +10.75 83.75 6000 ---- 74.00B ---- 74.00B 73.25 +8.75 64.50 1 6100 ---- 57.00B ---- 57.00B 56.25 +7.25 49.00 6200 ---- 43.75B ---- 43.75B 43.00 +5.75 37.25 6300 ---- 33.00B ---- 33.00B 32.50 +4.50 28.00 6400 ---- 25.00B ---- 25.00B 24.75 +3.75 21.00 6500 ---- 19.00B ---- 19.00B 18.75 +2.75 16.00 1 6600 ---- 14.25B ---- 14.25B 14.25 +2.00 12.25 6700 ---- 11.00B ---- 11.00B 11.00 +1.60 9.40 6800 ---- 8.50B ---- 8.50B 8.50 +1.15 7.35 6900 ---- 6.65B ---- 6.65B 6.70 +.85 5.85 7000 ---- 5.25B ---- 5.25B 5.35 +.65 4.70 7100 ---- 4.20B ---- 4.20B 4.30 +.50 3.80 7200 ---- 3.35B ---- 3.30B 3.50 +.40 3.10 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 4108.25 +45.50 4062.75 1000 ---- ---- ---- ---- 4015.75 +45.25 3970.50 1100 ---- ---- ---- ---- 3923.50 +45.50 3878.00 1200 ---- ---- ---- ---- 3831.00 +45.25 3785.75 1300 ---- ---- ---- ---- 3738.75 +45.25 3693.50 1400 ---- ---- ---- ---- 3646.50 +45.25 3601.25 1500 ---- ---- ---- ---- 3554.25 +45.00 3509.25 1600 ---- ---- ---- ---- 3462.00 +45.00 3417.00 1700 ---- ---- ---- ---- 3369.75 +44.75 3325.00 1800 ---- ---- ---- ---- 3277.75 +44.75 3233.00 1900 ---- ---- ---- ---- 3185.75 +44.50 3141.25 2000 ---- ---- ---- ---- 3094.00 +44.50 3049.50 2100 ---- ---- ---- ---- 3002.25 +44.25 2958.00 2200 ---- ---- ---- ---- 2910.75 +44.25 2866.50 2300 ---- ---- ---- ---- 2819.25 +44.00 2775.25 2400 ---- ---- ---- ---- 2728.00 +44.00 2684.00 2500 ---- ---- ---- ---- 2637.00 +43.75 2593.25 2600 ---- ---- ---- ---- 2546.25 +43.75 2502.50 2700 ---- ---- ---- ---- 2455.50 +43.25 2412.25 2800 ---- ---- ---- ---- 2365.25 +43.25 2322.00 2900 ---- ---- ---- ---- 2275.25 +43.00 2232.25 3000 ---- 2166.00B ---- 2166.00B 2185.50 +42.50 2143.00 3100 ---- 2078.50B ---- 2078.50B 2096.25 +42.25 2054.00 3200 ---- 2004.25B ---- 2004.25B 2007.25 +41.75 1965.50 3300 ---- 1917.75B ---- 1917.75B 1919.00 +41.50 1877.50 3400 ---- 1830.00B ---- 1830.00B 1831.25 +41.25 1790.00 3500 ---- 1742.75B ---- 1742.75B 1744.00 +41.00 1703.00 3600 ---- 1656.25B ---- 1656.25B 1657.25 +40.25 1617.00 3700 ---- 1570.50B ---- 1570.50B 1571.50 +40.00 1531.50 3800 ---- 1485.50B ---- 1485.50B 1486.50 +39.50 1447.00 3900 ---- 1401.50B ---- 1401.50B 1402.25 +39.00 1363.25 4000 ---- 1318.50B ---- 1318.50B 1319.25 +38.50 1280.75 4100 ---- 1236.25B ---- 1236.25B 1237.00 +37.75 1199.25 4200 ---- 1155.25B ---- 1155.25B 1155.75 +36.75 1119.00 4300 ---- 1075.50B ---- 1075.50B 1076.00 +36.00 1040.00 1 4400 ---- 988.00B ---- 988.00B 997.75 +35.25 962.50 1 4500 ---- 920.75B ---- 920.75B 921.00 +34.50 886.50 4600 ---- 845.75B ---- 845.75B 846.00 +33.75 812.25 4700 ---- 775.25B ---- 775.25B 773.00 +32.50 740.50 4800 ---- 704.50B ---- 704.50B 702.00 +31.50 670.50 4900 ---- 635.75B ---- 635.75B 633.25 +30.50 602.75 5000 ---- 569.50B ---- 569.50B 567.00 +29.75 537.25 64 5100 ---- 506.00B ---- 506.00B 503.00 +27.75 475.25 5200 ---- 445.25B ---- 445.25B 442.25 +24.25 418.00 5300 ---- 388.25B 362.75A 362.75A 385.50 +21.25 364.25 5400 ---- 334.75B 311.00A 311.00A 333.75 +21.00 312.75 5500 ---- 285.25B 263.25A 263.25A 286.25 +21.75 264.50 5600 ---- 240.25B ---- 240.25B 241.75 +20.75 221.00 5700 ---- 199.75B 182.00A 182.00A 201.25 +18.75 182.50 5800 ---- 164.00B 148.75A 148.75A 165.00 +16.00 149.00 5900 ---- 133.25B ---- 133.25B 133.75 +13.50 120.25 6000 ---- 107.25B ---- 107.25B 107.75 +11.75 96.00 6100 79.50 85.75B 79.50 85.75B 86.00 +10.00 156 76.00 6200 ---- 67.75B ---- 67.75B 68.00 +8.25 59.75 6300 ---- 53.25B ---- 53.25B 53.25 +6.75 46.50 6400 ---- 41.75B ---- 41.75B 41.50 +5.00 36.50 6500 ---- 32.25B ---- 32.25B 32.25 +3.75 28.50 6600 ---- 25.25B ---- 25.00B 25.00 +2.75 22.25 6700 ---- 19.50B ---- 19.50B 19.75 +2.50 17.25 6800 ---- 15.25B ---- 15.25B 15.75 +2.00 13.75 6900 ---- 12.00B 11.00A 11.00A 12.75 +1.50 11.25 7000 ---- 9.55B ---- 9.55B 10.25 +1.30 8.95 7100 ---- 7.65B ---- 7.65B 8.25 +1.05 7.20 7200 ---- 6.20B ---- 6.20B 6.65 +.90 5.75 7300 ---- 5.05B ---- 5.05B 5.35 +.70 4.65 7400 ---- 4.10B ---- 4.10B 4.30 +.60 3.70 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options CALL 900 ---- ---- ---- ---- 4110.50 +42.50 4068.00 1000 ---- ---- ---- ---- 4018.75 +42.25 3976.50 1100 ---- ---- ---- ---- 3927.25 +42.25 3885.00 1200 ---- ---- ---- ---- 3835.75 +42.25 3793.50 1300 ---- ---- ---- ---- 3744.00 +42.00 3702.00 1400 ---- ---- ---- ---- 3652.50 +42.00 3610.50 1500 ---- ---- ---- ---- 3561.25 +42.00 3519.25 1600 ---- ---- ---- ---- 3470.00 +42.00 3428.00 1700 ---- ---- ---- ---- 3378.75 +41.75 3337.00 1800 ---- ---- ---- ---- 3287.75 +41.75 3246.00 1900 ---- ---- ---- ---- 3196.75 +41.75 3155.00 2000 ---- ---- ---- ---- 3106.00 +41.75 3064.25 2100 ---- ---- ---- ---- 3015.25 +41.50 2973.75 2200 ---- ---- ---- ---- 2924.75 +41.50 2883.25 2300 ---- ---- ---- ---- 2834.50 +41.50 2793.00 2400 ---- ---- ---- ---- 2744.25 +41.25 2703.00 2500 ---- ---- ---- ---- 2654.50 +41.25 2613.25 2600 ---- ---- ---- ---- 2564.75 +41.00 2523.75 2700 ---- ---- ---- ---- 2475.50 +40.75 2434.75 2800 ---- ---- ---- ---- 2386.50 +40.75 2345.75 2900 ---- ---- ---- ---- 2297.75 +40.50 2257.25 3000 ---- ---- ---- ---- 2209.50 +40.25 2169.25 3100 ---- ---- ---- ---- 2121.75 +40.00 2081.75 3200 ---- ---- ---- ---- 2034.50 +39.50 1995.00 3300 ---- ---- ---- ---- 1947.75 +39.25 1908.50 3400 ---- ---- ---- ---- 1861.50 +39.00 1822.50 3500 ---- ---- ---- ---- 1775.75 +38.50 1737.25 3600 ---- ---- ---- ---- 1690.75 +38.25 1652.50 3700 ---- ---- ---- ---- 1606.50 +37.75 1568.75 3800 ---- ---- ---- ---- 1523.25 +37.25 1486.00 3900 ---- ---- ---- ---- 1440.75 +36.75 1404.00 4000 ---- ---- ---- ---- 1359.25 +36.25 1323.00 4100 ---- ---- ---- ---- 1278.75 +35.50 1243.25 4200 ---- ---- ---- ---- 1199.50 +35.00 1164.50 4300 ---- ---- ---- ---- 1121.50 +34.25 1087.25 4400 ---- ---- ---- ---- 1045.00 +33.50 1011.50 4500 ---- ---- ---- ---- 970.00 +32.75 937.25 4600 ---- ---- ---- ---- 896.50 +31.75 864.75 4700 ---- ---- ---- ---- 824.50 +30.75 793.75 4800 ---- ---- ---- ---- 754.25 +29.50 724.75 4900 ---- 674.00B ---- 674.00B 686.25 +28.25 658.00 5000 ---- 606.50B 592.75A 592.75A 620.75 +27.00 593.75 5100 ---- 544.25B 531.00A 531.00A 557.75 +26.00 531.75 5200 ---- 484.75B 472.00A 472.00A 496.75 +24.50 472.25 5300 ---- 428.00B ---- 428.00B 438.25 +23.00 415.25 5400 ---- 376.75B ---- 376.75B 382.75 +21.25 361.50 5500 ---- 326.75B ---- 326.75B 331.50 +19.75 311.75 5600 ---- ---- ---- ---- 284.75 +18.00 266.75 5700 ---- 236.25B ---- 236.25B 243.00 +16.50 226.50 5800 ---- 198.50B ---- 198.50B 205.25 +14.75 190.50 5900 ---- 165.75B ---- 165.75B 171.50 +13.25 158.25 6000 ---- 137.00B ---- 137.00B 141.75 +11.50 130.25 6100 ---- 114.25B ---- 114.25B 116.00 +10.00 106.00 6200 ---- 95.75B ---- 95.50B 94.50 +8.50 86.00 6300 ---- 77.50B ---- 77.25B 76.50 +7.25 69.25 6400 ---- 62.50B ---- 62.00B 61.75 +6.25 55.50 6500 ---- 50.00B ---- 49.50B 49.50 +5.00 44.50 6600 ---- 39.75B ---- 39.25B 39.75 +4.50 35.25 6700 ---- 31.50B ---- 31.00B 31.75 +3.75 28.00 6800 ---- 24.75B ---- 24.25B 25.25 +3.00 22.25 6900 ---- 19.50B ---- 18.75B 20.25 +2.50 17.75 7000 ---- 15.25B ---- 14.75B 16.25 +2.00 14.25 7100 ---- 12.25B ---- 11.75B 13.25 +1.75 11.50 7200 ---- 9.60B ---- ---- 10.75 +1.40 9.35 7300 ---- 8.50B ---- 8.25B 8.90 +1.20 7.70 7400 ---- 7.05B ---- 6.80B 7.35 +1.00 6.35 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4017.75 +44.50 3973.25 1100 ---- ---- ---- ---- 3929.50 +44.25 3885.25 1200 ---- ---- ---- ---- 3841.25 +44.25 3797.00 1300 ---- ---- ---- ---- 3753.00 +44.00 3709.00 1400 ---- ---- ---- ---- 3665.00 +43.75 3621.25 1500 ---- ---- ---- ---- 3577.00 +43.75 3533.25 1600 ---- ---- ---- ---- 3489.25 +43.50 3445.75 1700 ---- ---- ---- ---- 3401.50 +43.25 3358.25 1800 ---- ---- ---- ---- 3314.25 +43.25 3271.00 1900 ---- ---- ---- ---- 3227.00 +43.00 3184.00 2000 ---- ---- ---- ---- 3140.25 +43.00 3097.25 2100 ---- ---- ---- ---- 3053.75 +42.75 3011.00 2200 ---- ---- ---- ---- 2967.75 +42.50 2925.25 2300 ---- ---- ---- ---- 2882.25 +42.50 2839.75 2400 ---- ---- ---- ---- 2797.00 +42.00 2755.00 2500 ---- ---- ---- ---- 2712.50 +42.00 2670.50 2600 ---- ---- ---- ---- 2628.25 +41.50 2586.75 2700 ---- ---- ---- ---- 2544.50 +41.50 2503.00 2800 ---- ---- ---- ---- 2460.50 +41.00 2419.50 2900 ---- ---- ---- ---- 2376.50 +40.50 2336.00 3000 ---- ---- ---- ---- 2292.50 +40.25 2252.25 3100 ---- ---- ---- ---- 2208.75 +40.00 2168.75 3200 ---- ---- ---- ---- 2125.75 +39.75 2086.00 3300 ---- ---- ---- ---- 2043.50 +39.25 2004.25 3400 ---- ---- ---- ---- 1962.25 +38.75 1923.50 3500 ---- ---- ---- ---- 1882.25 +38.50 1843.75 3600 ---- ---- ---- ---- 1803.25 +38.00 1765.25 3700 ---- ---- ---- ---- 1725.25 +37.50 1687.75 3800 ---- ---- ---- ---- 1648.25 +36.75 1611.50 3900 ---- ---- ---- ---- 1572.50 +36.50 1536.00 4000 ---- ---- ---- ---- 1497.50 +36.00 1461.50 4100 ---- ---- ---- ---- 1423.50 +35.25 1388.25 4200 ---- ---- ---- ---- 1350.50 +34.50 1316.00 4300 ---- ---- ---- ---- 1278.75 +33.75 1245.00 4400 ---- ---- ---- ---- 1208.25 +33.00 1175.25 4500 ---- ---- ---- ---- 1139.00 +32.25 1106.75 4600 ---- ---- ---- ---- 1071.00 +31.50 1039.50 4700 ---- ---- ---- ---- 1005.00 +31.25 973.75 4800 ---- ---- ---- ---- 940.25 +30.50 909.75 4900 ---- ---- ---- ---- 876.75 +29.00 847.75 5000 ---- ---- 786.75A 786.75A 814.25 +25.75 788.50 5100 ---- ---- ---- ---- 753.00 +22.00 731.00 5200 ---- 674.75B ---- 674.75B 693.25 +18.75 674.50 5300 ---- ---- 614.75A 614.75A 635.25 +17.00 618.25 5400 ---- ---- 561.50A 561.50A 579.25 +17.50 561.75 5500 ---- 506.50B ---- 506.50B 525.75 +19.75 506.00 5600 ---- 457.50B ---- 457.50B 474.75 +21.25 453.50 5700 ---- 418.25B ---- 418.25B 426.75 +21.50 405.25 5800 ---- 374.25B ---- 374.25B 381.75 +20.25 361.50 5900 ---- 326.25B ---- 326.00B 340.00 +18.50 321.50 6000 ---- 288.25B ---- 288.25B 301.25 +16.50 284.75 6100 ---- 259.50B ---- 259.50B 265.75 +14.75 251.00 6200 ---- 221.00B ---- 221.00B 233.00 +13.75 219.25 6300 ---- 198.00B ---- 198.00B 203.25 +13.50 189.75 6400 ---- 165.75B ---- 165.75B 176.25 +11.50 164.75 6500 ---- ---- ---- ---- 151.75 +6.50 145.25 6600 ---- ---- ---- ---- 130.25 +3.25 127.00 6700 ---- ---- ---- ---- 111.75 +4.75 107.00 6800 ---- ---- ---- ---- 96.25 +7.25 89.00 6900 ---- ---- ---- ---- 83.75 +8.00 75.75 7000 ---- ---- ---- ---- 73.25 +7.25 66.00 7100 ---- ---- ---- ---- 63.75 +6.00 57.75 7200 ---- ---- ---- ---- 54.25 +4.75 49.50 7300 ---- ---- ---- ---- 44.75 +4.00 40.75 7400 ---- ---- ---- ---- 35.75 +3.25 32.50 7500 ---- ---- ---- ---- 32.25 +3.00 29.25 7600 ---- ---- ---- ---- 29.00 ---- ---- 7700 ---- ---- ---- ---- 26.25 ---- ---- EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4785.50 +48.25 4737.25 375 1000 ---- ---- ---- ---- 4015.50 +46.75 3968.75 1100 ---- ---- ---- ---- 3931.00 +46.50 3884.50 375 1200 ---- ---- ---- ---- 3846.50 +46.25 3800.25 1300 ---- ---- ---- ---- 3762.50 +46.25 3716.25 1400 ---- ---- ---- ---- 3678.25 +45.75 3632.50 1500 ---- ---- ---- ---- 3594.25 +45.50 3548.75 1600 ---- ---- ---- ---- 3510.50 +45.25 3465.25 1700 ---- ---- ---- ---- 3427.00 +45.25 3381.75 1800 ---- ---- ---- ---- 3343.50 +44.75 3298.75 1900 ---- ---- ---- ---- 3260.25 +44.50 3215.75 2000 ---- ---- ---- ---- 3177.25 +44.25 3133.00 2100 ---- ---- ---- ---- 3094.75 +44.25 3050.50 2200 ---- ---- ---- ---- 3012.50 +44.00 2968.50 2300 ---- ---- ---- ---- 2930.50 +43.50 2887.00 2400 ---- ---- ---- ---- 2849.00 +43.25 2805.75 2500 ---- ---- ---- ---- 2768.00 +42.75 2725.25 2600 ---- ---- ---- ---- 2687.50 +42.50 2645.00 2700 ---- ---- ---- ---- 2607.50 +42.25 2565.25 2800 ---- ---- ---- ---- 2528.00 +41.75 2486.25 2900 ---- ---- ---- ---- 2449.25 +41.50 2407.75 3000 ---- ---- ---- ---- 2371.00 +41.00 2330.00 3100 ---- ---- ---- ---- 2293.25 +40.50 2252.75 3200 ---- ---- ---- ---- 2216.25 +40.00 2176.25 3300 ---- ---- ---- ---- 2140.00 +39.75 2100.25 3400 ---- ---- ---- ---- 2064.50 +39.25 2025.25 3500 ---- ---- ---- ---- 1989.75 +38.75 1951.00 3600 ---- ---- ---- ---- 1916.00 +38.25 1877.75 3700 ---- ---- ---- ---- 1843.00 +37.75 1805.25 3800 ---- ---- ---- ---- 1771.00 +37.00 1734.00 3900 ---- ---- ---- ---- 1700.25 +36.75 1663.50 4000 ---- ---- ---- ---- 1630.25 +35.75 1594.50 4100 ---- ---- ---- ---- 1561.75 +35.50 1526.25 4200 ---- ---- ---- ---- 1494.00 +34.75 1459.25 4300 ---- ---- ---- ---- 1427.25 +34.00 1393.25 4400 ---- ---- ---- ---- 1361.25 +33.25 1328.00 4500 ---- ---- ---- ---- 1295.75 +32.50 1263.25 4600 ---- ---- ---- ---- 1230.75 +32.00 1198.75 4700 ---- ---- ---- ---- 1165.75 +31.25 1134.50 4800 ---- ---- ---- ---- 1101.50 +30.25 1071.25 4900 ---- ---- ---- ---- 1038.75 +29.50 1009.25 5000 ---- 952.00B ---- 952.00B 978.25 +28.75 949.50 5100 ---- 895.25B ---- 895.25B 920.75 +28.00 892.75 5200 ---- ---- ---- ---- 865.50 +27.25 838.25 5300 ---- 786.00B ---- 786.00B 811.50 +26.00 785.50 5400 ---- ---- ---- ---- 759.25 +25.50 733.75 5500 ---- ---- ---- ---- 708.25 +24.50 683.75 5600 ---- ---- ---- ---- 659.00 +23.50 635.50 5700 ---- ---- ---- ---- 611.25 +22.50 588.75 5800 ---- ---- ---- ---- 565.50 +21.25 544.25 5900 ---- ---- ---- ---- 521.75 +20.25 501.50 6000 ---- ---- ---- ---- 480.25 +19.50 460.75 6100 ---- ---- ---- ---- 440.75 +18.50 422.25 6200 ---- ---- ---- ---- 403.25 +17.50 385.75 6300 ---- ---- ---- ---- 367.75 +16.50 351.25 6400 ---- ---- ---- ---- 333.75 +15.50 318.25 6500 ---- ---- ---- ---- 301.25 +14.50 286.75 6600 ---- ---- ---- ---- 271.00 +13.50 257.50 6700 ---- ---- ---- ---- 243.25 +12.50 230.75 6800 ---- ---- ---- ---- 218.75 +11.50 207.25 6900 ---- ---- ---- ---- 197.50 +10.75 186.75 7000 ---- ---- ---- ---- 179.00 +10.00 169.00 7100 ---- ---- ---- ---- 162.50 +9.25 153.25 7200 ---- ---- ---- ---- 147.25 +8.75 138.50 7300 ---- ---- ---- ---- 132.50 +8.00 124.50 7400 ---- ---- ---- ---- 118.25 +7.25 111.00 7500 ---- ---- ---- ---- 105.00 +6.75 98.25 7600 ---- ---- ---- ---- 93.00 +6.00 87.00 7700 ---- ---- ---- ---- 82.25 +5.50 76.75 7800 ---- ---- ---- ---- 73.00 +5.00 68.00 8100 ---- ---- ---- ---- 50.75 +3.75 47.00 375 9100 ---- ---- ---- ---- 15.50 +1.25 14.25 375 EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options CALL 1100 ---- ---- ---- ---- 3938.25 +49.00 3889.25 1200 ---- ---- ---- ---- 3857.00 +48.75 3808.25 1300 ---- ---- ---- ---- 3776.25 +48.50 3727.75 1400 ---- ---- ---- ---- 3695.50 +48.00 3647.50 1500 ---- ---- ---- ---- 3615.25 +47.75 3567.50 1600 ---- ---- ---- ---- 3535.25 +47.50 3487.75 1700 ---- ---- ---- ---- 3455.75 +47.25 3408.50 1800 ---- ---- ---- ---- 3376.50 +46.75 3329.75 1900 ---- ---- ---- ---- 3297.75 +46.50 3251.25 2000 ---- ---- ---- ---- 3219.50 +46.25 3173.25 2100 ---- ---- ---- ---- 3141.50 +45.75 3095.75 2200 ---- ---- ---- ---- 3064.00 +45.50 3018.50 2300 ---- ---- ---- ---- 2986.75 +45.00 2941.75 2400 ---- ---- ---- ---- 2910.25 +44.75 2865.50 2500 ---- ---- ---- ---- 2833.75 +44.25 2789.50 2600 ---- ---- ---- ---- 2758.00 +44.00 2714.00 2700 ---- ---- ---- ---- 2682.50 +43.50 2639.00 2800 ---- ---- ---- ---- 2607.50 +43.00 2564.50 2900 ---- ---- ---- ---- 2533.00 +42.50 2490.50 3000 ---- ---- ---- ---- 2459.00 +42.00 2417.00 3100 ---- ---- ---- ---- 2385.75 +41.75 2344.00 3200 ---- ---- ---- ---- 2312.75 +41.00 2271.75 3300 ---- ---- ---- ---- 2240.50 +40.50 2200.00 3400 ---- ---- ---- ---- 2169.00 +40.25 2128.75 3500 ---- ---- ---- ---- 2098.00 +39.75 2058.25 3600 ---- ---- ---- ---- 2027.50 +39.00 1988.50 3700 ---- ---- ---- ---- 1958.00 +38.50 1919.50 3800 ---- ---- ---- ---- 1889.00 +38.00 1851.00 3900 ---- ---- ---- ---- 1821.00 +37.50 1783.50 4000 ---- ---- ---- ---- 1753.75 +37.00 1716.75 4100 ---- ---- ---- ---- 1687.25 +36.25 1651.00 4200 ---- ---- ---- ---- 1621.75 +35.75 1586.00 4300 ---- ---- ---- ---- 1557.00 +35.00 1522.00 4400 ---- ---- ---- ---- 1493.25 +34.25 1459.00 4500 ---- ---- ---- ---- 1430.50 +33.50 1397.00 4600 ---- ---- ---- ---- 1369.00 +33.00 1336.00 4700 ---- ---- ---- ---- 1308.25 +32.25 1276.00 4800 ---- ---- ---- ---- 1248.75 +31.50 1217.25 4900 ---- ---- ---- ---- 1190.50 +30.75 1159.75 5000 ---- ---- ---- ---- 1133.50 +30.25 1103.25 5100 ---- ---- ---- ---- 1077.75 +29.25 1048.50 5200 ---- ---- ---- ---- 1023.75 +28.50 995.25 5300 ---- ---- ---- ---- 971.25 +27.75 943.50 5400 ---- ---- ---- ---- 920.50 +26.75 893.75 5500 ---- ---- ---- ---- 871.75 +26.00 845.75 5600 ---- ---- ---- ---- 825.00 +25.25 799.75 5700 ---- ---- ---- ---- 780.25 +24.50 755.75 5800 ---- ---- ---- ---- 737.25 +23.50 713.75 5900 ---- ---- ---- ---- 696.00 +22.75 673.25 6000 ---- ---- ---- ---- 656.25 +22.00 634.25 6100 ---- ---- ---- ---- 618.00 +21.00 597.00 6200 ---- ---- ---- ---- 581.00 +20.25 560.75 6300 ---- ---- ---- ---- 545.25 +19.50 525.75 6400 ---- ---- ---- ---- 510.50 +18.75 491.75 6500 ---- ---- ---- ---- 476.50 +17.75 458.75 6600 ---- ---- ---- ---- 443.75 +17.25 426.50 6700 ---- ---- ---- ---- 411.75 +16.25 395.50 6800 ---- ---- ---- ---- 380.75 +15.50 365.25 6900 ---- ---- ---- ---- 351.00 +14.75 336.25 7000 ---- ---- ---- ---- 322.50 +13.75 308.75 7100 ---- ---- ---- ---- 295.25 +13.00 282.25 7200 ---- ---- ---- ---- 269.25 +12.25 257.00 7300 ---- ---- ---- ---- 247.00 +11.50 235.50 7400 ---- ---- ---- ---- 226.00 +10.75 215.25 7500 ---- ---- ---- ---- 206.00 +10.00 196.00 7600 ---- ---- ---- ---- 187.50 +9.50 178.00 7700 ---- ---- ---- ---- 170.00 +8.75 161.25 7800 ---- ---- ---- ---- 153.75 +8.25 145.50 7900 ---- ---- ---- ---- 138.50 +7.50 131.00 8000 ---- ---- ---- ---- 124.25 +6.75 117.50 8100 ---- ---- ---- ---- 111.25 +6.25 105.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50816 34818 506551 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 21343 800 ---- ---- ---- ---- CAB .00 CAB 196 900 ---- ---- ---- ---- CAB .00 CAB 545 1000 ---- ---- ---- ---- CAB .00 CAB 1357 1100 ---- ---- ---- ---- CAB .00 CAB 206 1200 ---- ---- ---- ---- CAB .00 CAB 833 1300 ---- ---- ---- ---- CAB .00 CAB 196 1400 ---- ---- ---- ---- CAB .00 CAB 382 1500 ---- ---- ---- ---- CAB .00 CAB 328 1600 ---- ---- ---- ---- CAB .00 CAB 1846 1700 ---- ---- ---- ---- CAB .00 CAB 713 1800 ---- ---- ---- ---- CAB .00 CAB 2372 1900 ---- ---- ---- ---- CAB .00 CAB 2926 2000 ---- ---- ---- ---- CAB .00 CAB 2998 2100 ---- ---- ---- ---- CAB .00 CAB 20585 2200 ---- ---- ---- ---- CAB .00 CAB 2677 2300 ---- ---- ---- ---- CAB .00 CAB 3172 2400 ---- ---- ---- ---- CAB .00 CAB 3421 2450 ---- ---- ---- ---- CAB .00 CAB 5500 2500 ---- ---- ---- ---- CAB .00 CAB 1685 2550 ---- ---- ---- ---- CAB .00 CAB 720 2600 ---- ---- ---- ---- CAB .00 CAB 3 6197 2650 ---- ---- ---- ---- CAB .00 CAB 627 2700 ---- ---- ---- ---- CAB .00 CAB 3487 2750 ---- ---- ---- ---- CAB -.05 .05 606 2800 ---- ---- ---- ---- CAB -.05 .05 2415 2850 ---- ---- ---- ---- CAB -.05 .05 1054 2900 ---- ---- ---- ---- .05 .00 .05 2714 2950 .05 .05 .05 .05 .05 .00 10 .05 2913 3000 ---- ---- ---- ---- .05 .00 .05 18 3446 3050 ---- ---- ---- ---- .05 .00 .05 2 2571 3100 .05 .05 .05 .05 .05 .00 5 .05 2292 3150 ---- ---- ---- ---- .05 .00 .05 132 5939 3200 .05 .05 .05 .05 .05 .00 9 .05 7 2162 3250 .10 .10 .05 .05 .05 .00 31 .05 153 4375 3275 ---- ---- ---- ---- .05 .00 .05 66 3300 .10 .10 .10 .10 .05 -.05 250 .10 250 2939 3325 ---- ---- ---- ---- .05 -.05 .10 5 44 3350 .10 .10 .10 .10 .05 -.05 252 .10 23 2399 3375 ---- ---- ---- ---- .05 -.05 .10 48 3400 ---- ---- ---- ---- .10 .00 .10 150 3725 3425 ---- ---- ---- ---- .10 .00 .10 100 531 3450 .05 .05 .05 .05 .10 -.05 3 .15 55 1763 3475 .05 .10 .05 .10 .10 -.05 107 .15 104 708 3500 .10 .10 .10 .10 .10 -.05 245 .15 598 7217 3525 .10 .10 .10 .10 .10 -.05 55 .15 25 385 3550 .10 .10 .10 .10 .10 -.05 247 .15 6 1867 3575 .10 .10 .10 .10 .10 -.05 10 .15 70 3590 ---- ---- ---- ---- .10 -.05 .15 15 3600 ---- ---- ---- ---- .10 -.05 .15 140 4936 3625 ---- ---- ---- ---- .10 -.05 .15 503 1026 3650 .10 .10 .10 .10 .15 .00 100 .15 445 4673 3675 .15 .15 .15 .15 .15 -.05 82 .20 4665 3700 .10 .15 .10 .15 .15 -.05 900 .20 92 6860 3725 .15 .15 .15 .15 .15 -.05 195 .20 1 916 3750 .20 .20 .15 .15 .20 -.05 649 .25 62 4431 3775 .15 .15 .15 .15 .20 -.05 58 .25 10 1446 3800 .20 .20 .15 .15 .20 -.05 941 .25 991 5500 3825 .15 .20 .15 .20 .20 -.05 589 .25 195 1528 3850 .15 .15 .15 .15 .20 -.05 5057 .25 22 3249 3870 .25 .25 .20A .20A .25 .00 1 .25 2476 3875 .20 .20 .20 .20 .25 .00 30 .25 1692 3900 .20 .25 .20 .20 .25 -.05 35 .30 265 4575 3920 .25 .25 .20 .20 .25 -.05 46 .30 56 2695 3925 ---- ---- .25A .25A .25 -.05 .30 12 2157 3950 .30 .30 .25 .25A .25 -.10 9 .35 5392 3975 .35 .35 .25 .30 .30 -.05 61 .35 240 1627 4000 .35 .35 .25 .25 .30 -.05 153 .35 587 5385 4025 .35 .35 .25 .25 .30 -.05 217 .35 29 1814 4050 .35 .35 .30 .30 .35 .00 23 .35 3254 4060 .35 .35 .30A .35 .35 .00 4 .35 149 906 4070 .40 .40 .30 .35 .35 .00 76 .35 1 1248 4075 .40 .40 .30 .30 .35 -.05 239 .40 1 2587 4080 .40 .40 .30 .35 .35 -.05 146 .40 4 1182 4090 .35 .35 .35 .35 .40 .00 10 .40 768 4100 .40 .40 .30 .30 .40 .00 25 .40 1016 4355 4110 ---- ---- .35A .35A .40 -.05 .45 23 886 4120 .40 .40 .35A .35A .40 -.05 60 .45 63 801 4125 .40 .40 .35A .35A .40 -.05 2 .45 173 556 4130 .40 .40 .35A .35A .40 -.05 30 .45 56 909 4140 .45 .45 .40 .40 .40 -.05 107 .45 397 2979 4150 .40 .40 .40 .40 .40 -.05 114 .45 165 5311 4160 ---- ---- .40A .40A .45 -.05 5 .50 179 579 4170 .45 .45 .40A .40A .45 -.10 3 .55 4 706 4175 .50 .50 .40A .40A .45 -.10 31 .55 109 2110 4180 .50 .50 .40 .40 .45 -.10 44 .55 88 572 4190 .45 .50 .40A .40A .45 -.10 64 .55 25 2441 4200 .55 .55 .40 .40 .45 -.10 838 .55 409 4785 4210 .55 .55 .45A .45A .45 -.10 2 .55 2 1031 4220 .55 .55 .40A .40A .45 -.10 151 .55 2 937 4225 .50 .50 .45 .45 .45 -.10 446 .55 171 1825 4230 .45 .50 .40 .40 .45 -.15 137 .60 1 1098 4240 .50 .55 .45 .45A .45 -.15 196 .60 52 899 4250 .55 .55 .45 .45A .45 -.15 338 .60 2802 4200 4260 .45 .50 .45 .45A .50 -.10 450 .60 6 1011 4270 .50 .50 .50 .50 .50 -.10 22 .60 7 2613 4275 .65 .65 .50 .50 .50 -.10 140 .60 9 2260 4280 .50 .50 .50 .50 .50 -.10 7 .60 10 1345 4290 .50 .55 .50 .50 .50 -.10 65 .60 700 4300 .60 .60 .50 .50 .50 -.10 590 .60 12 5885 4310 ---- .65B .55A .65B .50 -.10 50 .60 22 1202 4320 .50 .65B .50 .50 .50 -.10 3 .60 1 1175 4325 .55 .65B .55 .55A .50 -.10 2 .60 2390 4330 ---- .65B .55A .65B .55 -.05 .60 70 859 4340 .55 .70B .55 .55 .55 -.10 128 .65 143 1143 4350 .60 .70B .55 .55 .55 -.10 450 .65 16 4921 4360 .60 .70B .55A .55A .55 -.10 172 .65 1667 4370 .65 .65 .60 .60 .55 -.15 57 .70 33 2901 4375 .60 .65 .60 .60 .60 -.10 31 .70 123 3592 4380 .70 .75B .60 .60 .60 -.10 764 .70 2358 4390 .60 .70 .60 .60A .60 -.15 133 .75 93 1286 4400 .75 .75 .55 .60 .60 -.15 666 .75 266 8148 4410 .70 .80B .60A .60A .60 -.15 5 .75 1988 4420 .65 .70 .60 .60 .60 -.20 92 .80 1 2548 4425 .80 .80 .65A .65A .65 -.15 167 .80 1 1486 4430 .65 .70 .65 .65A .65 -.15 67 .80 51 1645 4440 .80 .80 .65 .65A .65 -.20 98 .85 21 1266 4450 .65 .75 .65 .65 .65 -.20 100 .85 24 4701 4460 .75 .90B .65 .65 .70 -.15 79 .85 7 1321 4470 .90 .90 .70A .70A .70 -.20 324 .90 114 1586 4475 .95 .95 .70A .70A .70 -.20 23 .90 56 2702 4480 .75 .75 .70A .70A .70 -.20 31 .90 117 2795 4485 .75 .75 .70A .70A .75 ---- 249 ---- 4490 .90 .90 .70A .70A .75 -.15 13 .90 719 2821 4495 ---- ---- ---- .70A .75 ---- ---- 4500 .95 .95 .75 .75A .75 -.15 350 .90 18 7330 4505 .80 .80 .75 .75 .80 ---- 201 ---- 4510 .80 .80 .75A .75A .80 -.15 10 .95 1559 4515 .95 .95 .75 .80B .80 ---- 274 ---- 4520 .95 1.00B .75A .75A .80 -.15 4 .95 148 1723 4525 .85 1.00B .75A .75A .80 -.15 7 .95 1 1817 4530 1.00 1.00 .75 .80 .80 -.15 154 .95 1323 4535 1.00 1.00 .80 .90B .80 ---- 99 ---- 4540 .85 1.05B .80 .80 .80 -.20 20 1.00 128 2800 4545 .85 .85 .80A .80A .80 ---- 120 ---- 4550 1.05 1.05 .80A .80A .80 -.20 823 1.00 129 3075 4555 .85 .85 .80A .80A .80 ---- 4 ---- 4560 .95 .95 .80 .80 .80 -.25 65 1.05 6 2530 4565 .80 .80 .80 .80 .80 ---- 53 ---- 4570 .95 .95 .85A .85A .80 -.30 71 1.10 220 2217 4575 1.10 1.10 .85A .85A .85 -.25 661 1.10 4 2873 4580 .95 .95 .85A .85A .85 -.25 12 1.10 2223 6892 4585 .95 .95 .85A 1.00B .85 ---- 65 ---- 4590 1.00 1.00 .85 .85 .90 -.25 216 1.15 3 1557 4595 1.00 1.00 .85 .85 .90 ---- 166 ---- 4600 1.15 1.15 .90 .90 .95 -.25 416 1.20 651 6905 4605 1.00 1.00 .90A 1.05B .95 ---- 1 ---- 4610 1.00 1.00 .90A .90A .95 -.30 54 1.25 25 3122 4615 1.00 1.00 .90 .90 .95 ---- 392 ---- 4620 1.25 1.25 .90A .90A .95 -.30 10 1.25 12 3827 4625 1.20 1.20 .95 .95 .95 -.35 298 1.30 7 2712 4630 ---- ---- .95A .95A 1.00 -.30 1.30 348 2136 4635 1.15 1.15 .95A .95A 1.00 ---- 154 ---- 4640 ---- ---- .95A .95A 1.00 -.35 5 1.35 2973 4645 ---- ---- ---- 1.00A 1.00 ---- ---- 4650 1.15 1.15 1.00 1.00 1.05 -.30 718 1.35 917 3858 4655 1.20 1.20 1.00A 1.00A 1.05 ---- 25 ---- 4660 1.20 1.25 1.00A 1.00A 1.05 -.35 4 1.40 114 2840 4665 1.10 1.10 1.00A 1.00A 1.05 ---- 154 ---- 4670 1.40 1.45 1.05 1.05 1.05 -.35 85 1.40 530 1877 4675 1.25 1.25 1.05A 1.05A 1.10 -.35 380 1.45 20 3392 4680 ---- 1.50B 1.05A 1.50B 1.10 -.35 1.45 5 2674 4685 1.20 1.20 1.10A 1.10A 1.10 ---- 436 ---- 4690 1.20 1.55B 1.10 1.10 1.10 -.40 412 1.50 28 2307 4695 1.20 1.20 1.10A 1.10A 1.10 ---- 5 ---- 4700 1.60 1.60 1.10A 1.10A 1.15 -.40 893 1.55 293 8149 4705 1.65 1.65 1.15A 1.15A 1.15 ---- 35 ---- 4710 1.30 1.70B 1.15 1.15 1.15 -.45 18 1.60 11 3473 4715 1.45 1.50 1.15A 1.15A 1.20 ---- 312 ---- 4720 1.65 1.75B 1.20 1.20 1.20 -.50 475 1.70 41 3076 4725 1.60 1.80B 1.20A 1.20A 1.20 -.50 1050 1.70 303 3373 4730 1.90 1.90 1.20A 1.20A 1.20 -.55 276 1.75 301 1925 4735 1.90 1.90 1.25A 1.25A 1.25 ---- 635 ---- 4740 1.45 2.00B 1.25 1.25 1.25 -.60 150 1.85 296 2641 4745 1.40 1.40 1.30A 1.30A 1.30 ---- 5 ---- 4750 2.15 2.15 1.30 1.35 1.35 -.65 865 2.00 280 6657 4755 1.45 1.45 1.35A 1.35A 1.35 ---- 10 ---- 4760 1.80 2.25B 1.35A 1.35A 1.40 -.75 443 2.15 313 3415 4765 ---- ---- ---- 1.40A 1.40 ---- ---- 4770 2.40 2.45 1.40A 1.40A 1.40 -.95 204 2.35 1150 1922 4775 2.35 2.55 1.45A 1.45A 1.45 -1.00 320 2.45 573 2819 4780 2.35 2.70B 1.50A 1.50A 1.50 -1.05 267 2.55 201 2515 4785 1.90 1.90 1.55A 1.55A 1.55 ---- 51 ---- 4790 2.35 2.95B 1.60 1.60 1.60 -1.20 122 2.80 248 3231 4795 2.00 2.00 1.60A 2.05B 1.65 ---- 125 ---- 4800 3.20 3.30 1.70 1.70 1.70 -1.45 1912 3.15 2785 12194 4805 2.10 2.10 1.75A 2.20B 1.75 ---- 114 ---- 4810 3.00 3.70B 1.80 1.80A 1.85 -1.65 341 3.50 163 2969 4815 3.25 3.90B 1.85 1.85 1.90 ---- 180 ---- 4820 3.45 4.15 1.95 1.95 1.95 -2.00 507 3.95 354 2224 4825 4.25 4.40B 2.00 2.00 2.05 -2.15 939 4.20 330 4357 4830 4.10 4.70B 2.10 2.20B 2.15 -2.35 412 4.50 509 3928 4835 4.65 4.65 2.20A 2.30B 2.25 ---- 183 ---- 4840 5.00 5.35B 2.35 2.35 2.35 -2.75 807 5.10 1029 3001 4845 4.25 4.25 2.45A 2.60B 2.50 ---- 149 ---- 4850 5.85 6.10 2.60 2.60A 2.60 -3.25 1940 5.85 1428 5075 4855 3.75 3.75 2.75 2.75A 2.75 ---- 149 ---- 4860 6.65 7.05B 2.90A 2.90A 2.95 -3.75 1140 6.70 338 2078 4865 6.90 7.55B 3.10A 3.10A 3.15 ---- 172 ---- 4870 7.40 8.10B 3.30A 3.30A 3.35 -4.40 239 7.75 269 1095 4875 8.40 8.75B 3.50A 3.55A 3.60 -4.70 1839 8.30 749 1813 4880 9.10 9.40B 3.75A 3.80A 3.85 -5.05 632 8.90 417 2087 4885 9.50 10.00B 4.05A 4.05A 4.15 ---- 335 ---- 4890 10.25 10.75B 4.35A 4.35A 4.45 -5.80 1357 10.25 1427 1887 4895 10.75 11.75B 4.70A 4.70A 4.80 ---- 313 ---- 4900 12.25 12.50 5.00 5.10A 5.20 -6.80 2012 12.00 2665 5772 4905 9.90 10.00 5.45A 5.50A 5.65 ---- 311 ---- 4910 14.25 14.75B 5.90 5.95A 6.15 -7.60 970 13.75 569 1148 4915 11.50 11.75 6.40A 6.40A 6.70 ---- 472 ---- 4920 15.75 17.00B 6.90A 6.95A 7.25 -8.75 949 16.00 583 1663 4925 18.00 18.25B 7.50A 7.55A 7.90 -9.35 918 17.25 870 1863 4930 19.25 19.75B 8.15A 8.50B 8.60 -9.90 500 18.50 407 1047 4935 20.75 20.75 8.85A 9.45B 9.40 ---- 166 ---- 4940 20.00 23.00B 9.60 10.50B 10.25 -11.25 890 21.50 1113 1313 4945 24.00 24.00 10.50A 11.75B 11.25 ---- 172 ---- 4950 21.75 26.50B 11.50A 11.75A 12.00 -12.75 2660 24.75 1154 2452 4955 28.00 28.50B 12.50A 12.75A 13.25 ---- 285 ---- 4960 28.25 30.50B 13.50A 13.75A 14.25 -14.25 943 28.50 855 888 4965 32.00 32.75B 14.75A 15.00A 15.50 ---- 125 ---- 4970 34.25 35.00B 16.00 16.25A 17.00 -16.00 960 33.00 1139 886 4975 35.50 37.50B 17.25A 19.25B 18.25 -17.00 1527 35.25 666 856 4980 38.50 40.25B 18.75A 19.25 19.75 -18.00 541 37.75 2084 1129 4985 34.00 34.00 20.25A 22.50B 21.50 ---- 207 ---- 4990 43.25 45.75B 22.00A 23.25B 23.25 -19.75 395 43.00 681 599 4995 39.00 39.00 23.75A 26.50B 25.25 ---- 129 ---- 5000 45.00 51.50B 25.75A 26.50A 27.25 -21.50 734 48.75 128 1034 5005 42.25 43.00 27.75A 28.50A 29.50 ---- 209 ---- 5010 47.25 58.00B 29.75A 30.75A 31.75 -23.50 1327 55.25 8 146 5015 50.25 50.25 32.25 34.00B 34.00 ---- 805 ---- 5020 51.00 64.75B 34.50A 36.75B 36.25 -25.75 402 62.00 18 98 5025 66.25 68.25B 37.00A 38.25A 38.50 -27.00 417 65.50 3 203 5030 53.25 72.00B 39.75A 41.00A 41.00 -28.00 137 69.00 5 120 5035 61.00 61.00 42.50A 44.00A 43.75 ---- 113 ---- 5040 68.25 79.75B 45.25A 49.75B 46.75 -29.75 68 76.50 5 61 5045 57.75 58.75 48.50A 48.50A 50.00 ---- 13 ---- 5050 71.50 87.75B 51.50 54.25B 53.25 -31.00 112 84.25 5 34 5055 72.50 72.50 54.75A 57.50B 56.75 ---- 11 ---- 5060 74.25 96.00B 58.00A 61.75B 60.25 -32.25 20 92.50 2 27 5065 83.25 83.25 61.50A 61.50A 63.75 ---- 9 ---- 5070 85.00 104.75B 65.00A 67.25A 67.50 -33.50 81 101.00 6 43 5075 88.50 109.25B 68.75A 74.25B 71.25 -34.00 22 105.25 7 28 5080 81.00 113.50B 72.50A 78.25B 75.00 -34.75 6 109.75 6 18 5085 88.25 88.25 76.25A 76.25A 79.00 ---- 3 ---- 5090 104.75 122.75B 80.00A 106.25B 83.00 -35.75 2 118.75 4 21 5095 93.25 95.00 84.00A 90.25B 87.00 ---- 3 ---- 5100 107.25 132.00B 88.25A 91.25A 91.25 -36.75 9 128.00 5 21 5105 118.50 118.50 92.25A 119.50B 95.50 ---- 1 ---- 5110 123.25 141.25B 96.50A 103.25B 99.75 -37.50 5 137.25 4 2 5115 126.75 126.75 101.00A 101.00A 104.25 ---- 3 ---- 5120 132.75 151.00B 105.25A 108.75A 108.75 -38.00 17 146.75 1 1 5125 136.50 155.75B 109.75A 112.75A 113.25 -38.25 10 151.50 1 5130 141.75 160.50B 114.25A 114.25A 117.75 -38.50 12 156.25 3 5135 145.50 145.50 118.75A 122.25A 122.25 ---- 6 ---- 5140 131.50 170.25B 123.25A 129.00B 127.00 -39.00 10 166.00 2 5145 142.25 142.25 128.00A 128.00A 131.75 ---- 2 ---- 5150 145.00 180.00B 132.50A 132.50A 136.50 -39.25 3 175.75 2 5155 ---- ---- ---- 137.25A 141.25 ---- ---- 5160 152.75 189.75B 142.00A 149.75B 146.00 -39.50 4 185.50 1 5165 152.00 152.00 152.00 152.75B 150.75 ---- 1 ---- 5170 ---- 199.75B 151.50A 199.75B 155.50 -40.00 195.50 1 1 5175 ---- 204.75B 156.50A 204.75B 160.50 -40.00 200.50 1 5180 190.25 206.25B 161.25A 161.25A 165.25 -40.00 3 205.25 1 1 5185 172.50 172.50 166.25A 173.75B 170.25 ---- 1 ---- 5190 ---- 216.00B 171.00A 171.00A 175.00 -40.25 215.25 5195 ---- ---- ---- 176.00A 180.00 ---- ---- 5200 204.00 226.00B 180.75A 204.50B 185.00 -40.25 1 225.25 1 5205 201.25 201.25 185.75A 185.75A 190.00 ---- 1 ---- 5210 217.25 236.00B 190.75A 221.00B 194.75 -40.25 1 235.00 5215 ---- ---- ---- 195.75A 199.75 ---- ---- 5220 230.50 246.00B 200.50A 200.50A 204.75 -40.25 1 245.00 5225 ---- 250.75B 205.50A 205.50A 209.75 -40.25 250.00 5230 ---- 255.75B 210.50A 210.50A 214.75 -40.25 255.00 5240 241.75 265.75B 220.25A 220.25A 224.50 -40.50 1 265.00 5250 ---- 275.75B 230.25A 230.25A 234.50 -40.50 275.00 5260 ---- 285.75B 240.25A 240.25A 244.50 -40.50 285.00 5270 ---- 295.25B 250.25A 250.25A 254.50 -40.50 295.00 5275 ---- 300.25B 256.00A 256.00A 259.50 -40.25 299.75 5280 ---- 305.25B 263.50A 263.50A 264.50 -40.25 304.75 5290 ---- 315.25B 273.50A 273.50A 274.25 -40.50 314.75 5300 ---- 325.25B 283.50A 283.50A 284.25 -40.50 324.75 1 5310 ---- 335.25B 293.50A 293.50A 294.25 -40.50 334.75 5320 ---- 345.25B 303.50A 303.50A 304.25 -40.50 344.75 5325 ---- 350.25B 308.50A 308.50A 309.25 -40.50 349.75 5350 ---- 375.25B 333.50A 333.50A 334.25 -40.50 374.75 5375 ---- 400.25B 358.50A 358.50A 359.25 -40.25 399.50 5400 ---- 425.25B 383.50A 383.50A 384.00 -40.50 424.50 1 5425 ---- 450.25B 408.50A 408.50A 409.00 -40.50 449.50 5450 ---- 475.25B 433.00A 433.00A 434.00 -40.50 474.50 5500 ---- 524.75B 483.00A 483.00A 484.00 -40.25 524.25 5550 ---- 574.75B 533.25A 533.25A 533.75 -40.50 574.25 5600 ---- 624.75B 583.25A 583.25A 583.75 -40.50 624.25 5650 ---- 674.75B 633.25A 633.25A 633.50 -40.50 674.00 5700 ---- 724.75B 682.75A 682.75A 683.50 -40.50 724.00 5750 ---- 774.25B 732.75A 732.75A 733.50 -40.25 773.75 5800 ---- 824.25B 782.75A 782.75A 783.25 -40.50 823.75 5850 ---- 874.25B 832.75A 832.75A 833.25 -40.25 873.50 5900 ---- 924.25B 882.75A 882.75A 883.25 -40.25 923.50 5950 ---- 974.25B 932.75A 932.75A 933.00 -40.50 973.50 6000 ---- 1024.25B 982.25A 982.25A 983.00 -40.25 1023.25 6100 ---- 1123.75B 1082.25A 1082.25A 1082.75 -40.50 1123.25 6200 ---- 1223.75B 1182.25A 1182.25A 1182.50 -40.50 1223.00 6300 ---- 1323.25B 1281.75A 1281.75A 1282.50 -40.25 1322.75 6400 ---- 1423.25B 1381.75A 1381.75A 1382.25 -40.25 1422.50 6500 ---- 1523.25B 1481.75A 1481.75A 1482.00 -40.50 1522.50 6600 ---- 1622.75B 1581.25A 1581.25A 1581.75 -40.50 1622.25 6700 ---- 1722.75B 1681.25A 1681.25A 1681.75 -40.25 1722.00 6800 ---- 1822.75B 1780.75A 1780.75A 1781.50 -40.25 1821.75 6900 ---- 1922.25B 1880.75A 1880.75A 1881.25 -40.50 1921.75 7000 ---- 2022.25B 1980.75A 1980.75A 1981.25 -40.25 2021.50 7100 ---- 2122.25B 2080.25A 2080.25A 2081.00 -40.25 2121.25 1 8100 ---- 3120.25B 3078.75A 3078.75A 3079.00 -40.50 3119.50 7 9100 ---- 4118.25B 4076.75A 4076.75A 4077.25 -40.25 4117.50 566 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 350 13104 800 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 5 1100 ---- ---- ---- ---- CAB .00 CAB 2000 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 207 1400 ---- ---- ---- ---- CAB .00 CAB 161 1500 ---- ---- ---- ---- CAB .00 CAB 1093 1600 ---- ---- ---- ---- CAB .00 CAB 300 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 441 1900 ---- ---- ---- ---- .05 .00 .05 122 2000 ---- ---- ---- ---- .10 .00 .10 6085 2100 ---- ---- ---- ---- .10 .00 .10 350 13373 2200 ---- ---- ---- ---- .10 .00 .10 127 2300 ---- ---- ---- ---- .10 .00 .10 47 2400 .15 .15 .15 .15 .15 +.05 26 .10 83 2450 ---- ---- ---- ---- .15 +.05 .10 4 592 2500 ---- ---- ---- ---- .15 +.05 .10 7068 2550 ---- ---- ---- ---- .15 +.05 .10 386 2600 ---- ---- ---- ---- .15 +.05 .10 1500 2142 2650 ---- ---- ---- ---- .20 +.05 .15 19 2700 ---- ---- ---- ---- .20 +.05 .15 426 2750 ---- ---- ---- ---- .20 +.05 .15 65 2800 ---- ---- ---- ---- .20 .00 .20 1296 2850 ---- ---- ---- ---- .25 +.05 .20 3 149 2900 ---- ---- ---- ---- .25 .00 .25 15 442 2950 ---- ---- ---- ---- .30 .00 .30 1 692 3000 ---- ---- ---- ---- .30 .00 1 .30 987 3050 ---- ---- .30A .30A .35 .00 .35 1 723 3100 .35 .35 .30 .35B .35 .00 61 .35 6 1187 3150 ---- ---- ---- ---- .40 .00 102 .40 12 346 3200 .40 .40 .40 .40 .45 .00 11 .45 37 2053 3250 .45 .50 .45 .50 .50 .00 63 .50 496 3300 .55 .55 .50A .50A .55 .00 1 .55 20 1241 3350 .55 .60 .50 .60 .55 -.05 78 .60 32 1236 3400 .65 .65 .55A .60 .65 .00 363 .65 6 1683 3450 .60 .70 .60 .65 .70 .00 61 .70 4 1939 3500 .75 .75 .65 .75 .75 .00 30 .75 2705 3550 .80 .80 .75A .80 .80 -.05 12 .85 2 1472 3600 .85 .90 .80 .90 .90 .00 23 .90 13 830 3650 .90 .90 .85A .85A .95 -.05 7 1.00 3 1508 3700 1.10 1.10 .95 1.05 1.05 -.05 22 1.10 8 20463 3750 1.10 1.10 1.05 1.10 1.15 -.05 9 1.20 3 20770 3775 1.15 1.15 1.10A 1.15 1.20 -.05 1 1.25 32 3800 1.30 1.30 1.15A 1.20 1.25 -.05 13 1.30 6 717 3820 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 1 458 3825 1.25 1.25 1.20A 1.25 1.30 -.05 2 1.35 485 3850 1.35 1.35 1.25A 1.35 1.35 -.05 2 1.40 6 3997 3875 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 625 3900 1.45 1.45 1.35A 1.45 1.45 -.10 3 1.55 15 1688 3920 1.50 1.50 1.40A 1.45 1.45 -.15 2 1.60 862 3925 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 1139 3950 1.60 1.60 1.45A 1.45A 1.55 -.15 2 1.70 1162 3975 ---- ---- 1.50A 1.50A 1.60 -.15 1.75 421 4000 1.70 1.70 1.60 1.70B 1.65 -.20 15 1.85 63 4274 4025 ---- ---- 1.65A 1.65A 1.75 -.20 1.95 307 4050 1.90 1.90 1.80A 1.85A 1.80 -.25 7 2.05 6 3589 4075 1.95 1.95 1.80A 1.80A 1.90 -.25 2 2.15 2 712 4100 1.95 2.05 1.95 2.00 1.95 -.30 13 2.25 3 3265 4125 2.10 2.15 2.00A 2.10 2.05 -.30 18 2.35 54 474 4150 2.40 2.40 2.10A 2.15 2.20 -.25 35 2.45 1 1980 4160 2.10 2.25 2.10 2.20A 2.25 -.25 4 2.50 8 4170 ---- ---- 2.15A 2.15A 2.30 -.25 2.55 56 4175 2.45 2.45 2.20A 2.25A 2.30 -.30 19 2.60 21 2116 4180 ---- ---- 2.20A 2.20A 2.30 -.30 2.60 311 4190 2.35 2.35 2.25A 2.30A 2.35 -.30 23 2.65 7 245 4200 2.75 2.75 2.30 2.35B 2.40 -.30 10 2.70 195 3666 4210 2.45 2.45 2.35A 2.40A 2.40 -.35 1 2.75 12 200 4220 ---- ---- 2.40A 2.40A 2.45 -.35 2.80 2 217 4225 2.85 2.85 2.40A 2.45A 2.45 -.40 45 2.85 31 469 4230 ---- ---- 2.45A 2.45A 2.50 -.35 2.85 329 4240 ---- ---- 2.50A 2.50A 2.50 -.45 2.95 11 104 4250 2.95 2.95 2.55A 2.65B 2.60 -.40 73 3.00 9 1508 4260 2.85 2.85 2.60A 2.60A 2.65 -.40 2 3.05 6 154 4270 ---- ---- 2.65A 2.65A 2.70 -.40 3.10 9 35 4275 ---- ---- 2.65A 2.65A 2.75 -.40 3 3.15 10 866 4280 ---- ---- 2.70A 2.70A 2.75 -.40 3.15 37 215 4290 ---- ---- 2.75A 2.75A 2.80 -.45 1 3.25 49 149 4300 3.30 3.30 2.80 2.85A 2.85 -.45 38 3.30 84 3090 4310 ---- ---- 2.85A 2.85A 2.90 -.45 6 3.35 35 468 4320 3.10 3.10 2.90A 2.95A 2.95 -.45 5 3.40 4 101 4325 ---- ---- 2.95A 2.95A 3.00 -.45 3.45 29 593 4330 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 3 57 4340 ---- ---- 3.05A 3.05A 3.05 -.50 3.55 14 155 4350 3.20 3.30 3.10A 3.10A 3.10 -.55 9 3.65 36 2605 4360 ---- 3.75B 3.20A 3.75B 3.20 -.50 3 3.70 256 4370 ---- ---- 3.25A 3.25A 3.25 -.55 3.80 33 336 4375 ---- ---- 3.30A 3.30A 3.30 -.55 3.85 8 225 4380 ---- ---- 3.30A 3.30A 3.30 -.60 1 3.90 5 199 4390 ---- ---- 3.40A 3.40A 3.40 -.60 4.00 1 222 4400 ---- ---- 3.50A 3.50A 3.45 -.65 57 4.10 16 4821 4410 ---- ---- 3.55A 3.55A 3.55 -.65 4.20 13 133 4420 ---- ---- 3.65A 3.65A 3.65 -.65 4.30 6 153 4425 3.85 4.40B 3.70A 3.95B 3.70 -.65 107 4.35 2 3338 4430 3.80 4.45B 3.70A 3.70A 3.75 -.65 2 4.40 116 4440 ---- 4.55B 3.80A 4.55B 3.80 -.70 4.50 173 4450 4.60 4.65B 3.90A 3.90A 3.90 -.70 125 4.60 98 1564 4460 4.20 4.80B 4.00A 4.25B 4.05 -.70 2 4.75 6 71 4470 4.25 4.95B 4.10A 4.10A 4.15 -.75 2 4.90 3 134 4475 4.65 5.00B 4.15A 4.15A 4.20 -.75 2 4.95 9 811 4480 4.25 5.05B 4.20A 4.20A 4.25 -.75 1 5.00 1 31 4490 5.25 5.25 4.30A 4.30A 4.35 -.80 112 5.15 281 4500 4.75 5.35B 4.40A 4.40A 4.45 -.85 104 5.30 18 1769 4510 4.65 5.55B 4.50A 4.50A 4.60 -.85 211 5.45 3 247 4520 5.75 5.75 4.65A 4.65A 4.70 -.95 117 5.65 13 115 4525 5.00 5.80B 4.70A 4.70A 4.75 -.95 103 5.70 105 397 4530 5.90 5.90 4.75A 4.75A 4.85 -.95 91 5.80 96 140 4540 ---- 6.05B 4.90A 6.05B 4.95 -1.05 6.00 6 343 4550 5.50 6.25B 5.00A 5.00A 5.10 -1.10 23 6.20 506 3104 4560 5.35 6.45B 5.15A 5.15A 5.25 -1.15 4 6.40 351 4570 ---- 6.70B 5.30A 6.70B 5.40 -1.20 4 6.60 78 371 4575 ---- 6.80B 5.35A 6.80B 5.45 -1.25 1 6.70 3 517 4580 ---- 6.90B 5.45A 5.45A 5.55 -1.30 38 6.85 73 352 4590 ---- 7.15B 5.60A 7.15B 5.70 -1.35 7.05 2 242 4600 6.10 7.40B 5.80A 5.80A 5.85 -1.45 37 7.30 33 6206 4610 6.80 7.70B 5.95A 5.95A 6.05 -1.50 13 7.55 3 421 4620 6.65 8.00B 6.15A 6.15A 6.25 -1.60 122 7.85 72 333 4625 8.10 8.15B 6.25A 6.85B 6.35 -1.65 5 8.00 11 790 4630 6.65 8.30B 6.40A 6.50B 6.45 -1.70 130 8.15 424 4640 7.50 8.60B 6.60A 7.25B 6.65 -1.80 216 8.45 137 289 4650 8.35 8.95B 6.85A 6.85A 6.90 -1.90 1723 8.80 839 3592 4660 7.35 9.30B 7.10 7.20B 7.15 -2.00 280 9.15 1 402 4670 8.30 9.70B 7.35A 8.10B 7.40 -2.10 84 9.50 4 442 4675 8.00 9.90B 7.50A 7.50A 7.55 -2.15 78 9.70 11 1310 4680 7.65 10.00B 7.60A 7.75B 7.70 -2.20 629 9.90 2 1085 4690 ---- 10.50B 7.90A 7.90A 8.00 -2.25 1 10.25 529 4700 9.55 11.00B 8.20A 8.20A 8.30 -2.45 154 10.75 44 2503 4710 ---- 11.50B 8.55A 8.55A 8.65 -2.60 1 11.25 1 299 4720 ---- 12.00B 8.90A 8.90A 9.00 -2.75 11.75 2 188 4725 ---- 12.25B 9.10A 9.10A 9.15 -2.85 12.00 973 4730 9.90 12.50B 9.25A 10.25B 9.35 -2.90 1 12.25 4 344 4740 12.25 13.00B 9.70A 13.00B 9.80 -2.95 26 12.75 7 797 4750 13.50 13.75B 10.25A 10.25A 10.25 -3.25 23 13.50 783 1695 4760 11.00 14.25B 10.75 10.75 10.75 -3.25 245 14.00 253 4770 11.50 15.00B 11.25A 11.25A 11.25 -3.50 102 14.75 7 244 4775 12.25 15.50B 11.50A 11.50A 11.50 -3.75 103 15.25 4 1019 4780 14.25 15.75B 11.75A 11.75A 11.75 -3.75 636 15.50 249 4790 15.75 16.75B 12.25A 13.50B 12.25 -4.00 5 16.25 51 207 4800 15.50 17.50B 12.75 13.00B 13.00 -4.25 257 17.25 31 2234 4810 15.50 18.50B 13.50A 13.50A 13.75 -4.50 3 18.25 2 166 4820 16.50 19.50B 14.25A 15.50B 14.25 -4.75 134 19.00 1 529 4825 18.00 20.25B 14.50A 14.50A 14.75 -5.00 9 19.75 2 488 4830 17.25 20.75B 15.00A 15.00A 15.00 -5.25 6 20.25 2 215 4840 18.50 21.75B 15.75A 19.25B 15.75 -5.50 30 21.25 1 688 4850 20.75 23.25B 16.75A 16.75A 16.75 -5.75 1572 22.50 1567 3717 4860 18.75 24.50B 17.50A 17.50A 17.50 -6.25 107 23.75 2 199 4870 21.50 26.00B 18.50A 19.50B 18.50 -6.75 2 25.25 155 4875 20.25 26.75B 19.00A 21.50B 19.00 -7.00 4 26.00 10 307 4880 ---- 27.50B 19.50A 27.50B 19.75 -7.00 26.75 58 82 4890 25.75 29.25B 20.75A 26.00B 20.75 -7.50 19 28.25 28 121 4900 26.50 31.00B 22.00 22.00 22.25 -7.75 407 30.00 12 1616 4910 ---- 33.00B 23.25A 33.00B 23.50 -8.50 32.00 17 4920 ---- 35.25B 24.75A 35.25B 25.00 -9.00 34.00 26 53 4925 28.00 36.25B 25.50A 25.75A 25.75 -9.25 3 35.00 21 247 4930 ---- 37.50B 26.25A 37.50B 26.75 -9.50 59 36.25 27 700 4940 35.25 40.00B 28.00A 35.50B 28.50 -10.00 1 38.50 39 4950 37.00 42.50B 29.75A 30.00 30.25 -11.00 30 41.25 8 590 4960 ---- 45.50B 31.75A 45.25B 32.25 -11.75 44.00 67 4970 37.25 48.50B 34.00A 34.00A 34.50 -12.25 29 46.75 160 4975 ---- 50.00B 35.00A 50.00B 35.75 -12.50 3 48.25 1 541 4980 36.00 51.75B 36.00 37.75B 37.00 -12.75 21 49.75 144 4990 39.00 55.25B 38.75A 38.75A 39.50 -13.75 1 53.25 10 52 5000 55.50 58.75B 41.50A 42.00A 42.25 -14.75 40 57.00 15 348 5010 49.00 62.75B 44.25A 44.25A 45.25 -16.00 6 61.25 1 230 5020 54.25 67.00B 47.50A 47.50A 48.25 -17.25 13 65.50 1 158 5025 51.00 69.25B 49.00A 51.25B 50.00 -17.25 36 67.25 13 5030 ---- 71.50B 50.75A 71.50B 51.75 -17.75 10 69.50 4 72 5040 59.25 76.25B 54.25A 54.25A 55.50 -18.50 1 74.00 9 5050 63.50 81.25B 58.25A 58.25A 59.50 -19.00 39 78.50 4 5060 ---- 86.50B 62.25A 86.50B 63.75 -20.00 2 83.75 27 16 5070 ---- 92.00B 66.50A 92.00B 68.00 -21.25 2 89.25 42 75 5075 ---- 95.00B 68.75A 95.00B 70.25 -21.75 1 92.00 24 72 5080 73.25 98.00B 71.25A 74.50B 72.25 -22.75 55 95.00 12 5090 82.50 104.00B 76.00A 85.50B 77.00 -24.00 28 101.00 22 5100 ---- 110.25B 81.25A 110.25B 82.00 -25.25 107.25 115 5110 ---- 117.00B 86.50A 117.00B 87.50 -26.25 113.75 35 5120 98.50 123.75B 92.25A 103.00B 93.50 -27.00 24 120.50 5125 ---- 127.00B 95.25A 126.25B 96.50 -27.50 124.00 5130 ---- 130.50B 98.00A 129.50B 99.75 -27.75 127.50 5140 ---- 137.75B 104.25A 136.75B 106.25 -28.50 134.75 5150 ---- 145.25B 110.75A 145.00B 112.75 -29.25 142.00 1 5160 ---- 152.75B 117.25A 151.75B 119.50 -30.00 149.50 1 5170 ---- 160.50B 124.25A 159.50B 126.50 -30.75 157.25 5175 ---- 164.50B 128.00A 163.75B 130.00 -31.25 161.25 5180 ---- 168.50B 131.50A 167.75B 133.75 -31.50 165.25 5190 ---- 176.75B 138.75A 176.00B 141.00 -32.25 173.25 5200 ---- 185.00B 146.25A 184.25B 148.50 -33.00 181.50 284 5210 ---- 193.50B 154.00A 192.75B 156.25 -33.75 190.00 1 5220 ---- 202.00B 161.75A 201.25B 164.25 -34.25 198.50 5225 ---- 206.50B 165.75A 205.75B 168.25 -34.50 202.75 5230 ---- 210.75B 169.75A 210.00B 172.25 -35.00 207.25 5240 ---- 219.75B 178.00A 219.50B 180.50 -35.50 216.00 5250 ---- 228.50B 186.25A 228.50B 188.75 -36.25 225.00 252 5260 ---- 237.75B 194.75A 236.75B 197.50 -36.50 234.00 5270 ---- 246.75B 203.25A 246.00B 206.00 -37.00 243.00 5275 ---- 251.50B 207.75A 251.25B 210.50 -37.25 247.75 5280 ---- 256.00B 212.00A 255.25B 215.00 -37.25 252.25 5290 ---- 265.50B 221.00A 265.25B 223.75 -37.75 261.50 5300 ---- 274.75B 230.00A 274.00B 232.75 -38.25 2 271.00 5310 ---- 284.25B 239.00A 283.25B 242.00 -38.25 280.25 5320 ---- 293.75B 248.25A 293.00B 251.25 -38.50 289.75 5325 ---- 298.50B 252.75A 297.75B 255.75 -38.75 294.50 5330 ---- 303.25B 257.50A 303.25B 260.50 -38.75 299.25 5340 ---- 313.00B 266.75A 312.00B 270.00 -39.00 309.00 5350 ---- 322.75B 276.00A 322.50B 279.25 -39.25 318.50 5360 ---- 332.25B 285.50A 331.50B 288.75 -39.50 328.25 5370 ---- 342.00B 295.00A 341.00B 298.50 -39.50 338.00 5375 ---- 347.00B 300.00A 346.75B 303.25 -39.50 342.75 5380 ---- 351.75B 304.75A 350.75B 308.00 -39.75 347.75 5390 ---- 361.50B 314.25A 360.75B 317.50 -40.00 357.50 5400 ---- 371.25B 324.00A 371.25B 327.25 -40.00 367.25 5425 ---- 396.00B 348.25A 395.75B 351.50 -40.25 391.75 5450 ---- 420.50B 372.75A 420.50B 376.00 -40.50 416.50 5475 ---- 445.25B 397.25A 445.25B 400.75 -40.50 441.25 5500 ---- ---- 421.75A 421.75A 425.25 -40.75 466.00 5525 ---- ---- 446.50A 446.50A 450.00 -40.75 490.75 5550 ---- ---- 471.25A 471.25A 474.75 -40.75 515.50 1 5600 ---- ---- ---- ---- 524.50 -40.50 565.00 5650 ---- ---- ---- ---- 574.00 -40.75 614.75 5700 ---- ---- ---- ---- 623.75 -40.75 664.50 5750 ---- ---- ---- ---- 673.50 -40.50 714.00 5800 ---- ---- ---- ---- 723.00 -40.75 763.75 5850 ---- ---- ---- ---- 772.75 -40.75 813.50 5900 ---- ---- ---- ---- 822.50 -40.75 863.25 5950 ---- ---- ---- ---- 872.25 -40.75 913.00 6000 ---- ---- ---- ---- 922.00 -40.50 962.50 4 6050 ---- ---- ---- ---- 971.50 -40.75 1012.25 6100 ---- ---- ---- ---- 1021.25 -40.75 1062.00 6200 ---- ---- ---- ---- 1120.75 -40.50 1161.25 6300 ---- ---- ---- ---- 1220.00 -40.75 1260.75 6400 ---- ---- ---- ---- 1319.50 -40.75 1360.25 2 6500 ---- ---- ---- ---- 1418.75 -40.75 1459.50 6600 ---- ---- ---- ---- 1518.25 -40.75 1559.00 6700 ---- ---- ---- ---- 1617.75 -40.75 1658.50 6800 ---- ---- ---- ---- 1717.00 -40.75 1757.75 6900 ---- ---- ---- ---- 1816.50 -40.75 1857.25 7000 ---- ---- ---- ---- 1916.00 -40.50 1956.50 7100 ---- ---- ---- ---- 2015.25 -40.75 2056.00 2 8000 ---- ---- ---- ---- 2910.00 -40.75 2950.75 8100 ---- ---- ---- ---- 3009.50 -40.50 3050.00 2006 9100 ---- ---- ---- ---- 4003.50 -40.75 4044.25 2081 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 8935 800 ---- ---- ---- ---- CAB .00 CAB 2322 900 ---- ---- ---- ---- CAB .00 CAB 1116 1000 ---- ---- ---- ---- CAB .00 CAB 2350 1100 ---- ---- ---- ---- CAB .00 CAB 2613 1200 ---- ---- ---- ---- .05 .00 .05 3282 1300 ---- ---- ---- ---- .05 .00 .05 972 1400 ---- ---- ---- ---- .05 .00 .05 785 1500 ---- ---- ---- ---- .10 +.05 .05 1160 1600 ---- ---- ---- ---- .10 .00 .10 6054 1700 ---- ---- ---- ---- .15 +.05 .10 3880 1800 ---- ---- ---- ---- .15 .00 .15 436 1900 ---- ---- ---- ---- .15 -.05 .20 584 2000 ---- ---- ---- ---- .20 -.05 1056 .25 90 2390 2100 ---- ---- ---- ---- .25 -.05 .30 9661 2200 ---- ---- ---- ---- .30 -.05 420 .35 3497 2300 .40 .40 .35A .35A .35 -.05 1 .40 1055 2400 ---- ---- .40A .40A .40 -.05 .45 2 418 2500 ---- ---- ---- ---- .50 .00 135 .50 44 946 2550 ---- ---- .50A .50A .55 .00 .55 4 1273 2600 .55 .60 .55 .60 .60 .00 5 .60 250 1315 2650 ---- ---- .60A .60A .65 .00 .65 1028 2700 .65 .65 .65 .65 .70 .00 5 .70 1470 2750 ---- ---- .70A .70A .75 .00 .75 265 2800 .75 .75 .75 .75 .80 .00 5 .80 819 2850 ---- ---- .80A .80A .85 -.05 .90 951 2900 .85 .90 .85 .90 .95 .00 131 .95 6 1308 2950 ---- ---- .95A .95A 1.00 .00 1.00 1050 3000 1.05 1.05 1.05 1.05 1.05 -.05 52 1.10 2827 3050 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 2 646 3100 1.30 1.30 1.20 1.20 1.25 -.05 63 1.30 100 1420 3150 1.30 1.35 1.30 1.35 1.35 -.05 245 1.40 35 1097 3200 1.40 1.45 1.35 1.45 1.45 -.05 102 1.50 8 2554 3250 1.50 1.55 1.50 1.55 1.55 -.05 1571 1.60 130 2096 3300 1.65 1.65 1.60 1.65B 1.65 -.10 80 1.75 121 2212 3350 1.70 1.75 1.70 1.80B 1.80 -.05 10 1.85 21 1725 3400 1.85 1.95 1.85 1.90 1.90 -.10 66 2.00 2 2871 3450 1.95 2.05 1.95 2.05 2.05 -.15 10 2.20 2 1754 3500 2.35 2.35 2.15A 2.20 2.20 -.15 58 2.35 312 4336 3550 2.45 2.45 2.30A 2.40B 2.40 -.15 22 2.55 1502 2090 3600 2.70 2.70 2.50A 2.55A 2.60 -.15 64 2.75 56 1852 3650 3.00 3.00 2.70 2.75 2.80 -.15 669 2.95 2 1336 3700 3.10 3.10 2.90A 3.00B 3.00 -.20 297 3.20 68 3538 3750 3.20 3.25 3.15 3.20A 3.25 -.25 108 3.50 20 1730 3800 3.70 3.75 3.40 3.50B 3.50 -.25 19 3.75 188 3081 3850 3.70 3.80 3.70 3.75A 3.80 -.30 50 4.10 246 1819 3875 4.10 4.10 3.85A 3.85A 3.95 -.30 182 4.25 10 230 3900 4.10 4.20 4.00 4.00 4.10 -.35 374 4.45 45 2677 3925 4.35 4.35 4.15 4.20A 4.25 -.40 93 4.65 920 3950 4.55 4.55 4.35A 4.40A 4.45 -.40 195 4.85 7 2128 3975 4.70 4.70 4.55A 4.55A 4.60 -.45 285 5.05 4 469 4000 4.95 4.95 4.75A 4.85B 4.80 -.45 85 5.25 14 3797 4025 5.45 5.45 4.95A 4.95A 5.00 -.50 2 5.50 15 751 4050 5.70 5.70 5.20 5.20A 5.25 -.50 271 5.75 17 1279 4075 5.50 5.50 5.40A 5.65B 5.45 -.55 2 6.00 20 1108 4100 6.00 6.00 5.65A 5.65A 5.70 -.60 151 6.30 134 2555 4125 6.15 6.15 5.90A 6.15B 5.95 -.65 8 6.60 26 536 4150 6.50 6.95B 6.20A 6.45B 6.25 -.65 83 6.90 11 1633 4175 6.40 7.30B 6.40 6.50A 6.55 -.70 4 7.25 8 622 4200 7.70 7.70 6.80A 6.90B 6.85 -.80 118 7.65 246 3097 4225 8.00 8.00 7.10A 7.10A 7.20 -.85 22 8.05 258 543 4250 8.30 8.50B 7.45A 7.45A 7.55 -.85 899 8.40 53 1525 4275 8.90 8.95B 7.85A 8.00B 7.95 -.95 426 8.90 78 428 4300 9.25 9.45B 8.30A 8.30A 8.35 -1.05 1773 9.40 703 3138 4310 8.55 9.70B 8.45 8.45 8.55 -1.05 79 9.60 10 503 4325 10.00 10.00 8.75A 9.20B 8.80 -1.10 377 9.90 1 779 4350 10.25 10.25 9.20A 9.20A 9.30 -1.20 304 10.50 49 1201 4360 10.75 10.75 9.40A 9.90B 9.50 -1.25 130 10.75 209 596 4375 9.90 11.25B 9.75A 9.90B 9.80 -1.20 146 11.00 149 342 4400 11.75 11.75 10.25 10.50B 10.50 -1.25 865 11.75 15 2438 4425 11.25 11.50 11.00 11.00 11.00 -1.50 120 12.50 5 523 4450 13.00 13.50B 11.75 12.00B 11.75 -1.50 232 13.25 91 1392 4475 12.75 12.75 12.25A 12.25A 12.25 -2.00 60 14.25 18 584 4500 15.25 15.25 13.25 13.25 13.25 -2.00 129 15.25 200 2714 4525 14.50 16.50B 14.00A 14.00A 14.00 -2.25 180 16.25 30 650 4550 17.25 17.50 15.00A 16.25B 15.00 -2.50 335 17.50 133 5393 4575 18.75 19.00B 16.00 16.00 16.00 -2.75 67 18.75 10 809 4600 18.75 20.25B 17.25A 18.00B 17.25 -2.75 333 20.00 124 2357 4625 21.25 22.00B 18.50A 18.50A 18.50 -3.25 166 21.75 120 1329 4650 23.25 23.75B 19.75 20.00B 19.75 -3.50 31 23.25 357 1715 4675 23.25 25.75B 21.25A 21.25A 21.50 -3.75 126 25.25 10 558 4700 27.00 28.00B 23.00 23.00A 23.00 -4.50 2010 27.50 2836 5086 4725 30.00 30.50B 25.00 25.00 25.00 -4.75 48 29.75 79 1041 4750 32.75 33.25B 27.00A 27.50B 27.25 -5.25 1326 32.50 109 5760 4775 34.75 36.25B 29.50A 29.50A 29.75 -5.75 469 35.50 216 978 4800 38.75 39.75B 32.00A 32.25A 32.50 -6.25 386 38.75 153 3093 4825 43.00 43.75B 35.25A 38.00B 35.50 -7.25 77 42.75 120 1901 4850 47.50 48.25B 38.50A 39.00 39.00 -8.00 239 47.00 90 3130 4875 44.25 53.25B 42.50A 42.75A 43.00 -9.00 277 52.00 68 1782 4900 56.00 59.00B 46.75A 47.50A 47.50 -10.00 95 57.50 191 1814 4925 64.00 65.50B 51.75A 52.50A 52.50 -11.25 91 63.75 32 703 4950 71.25 72.75B 57.50A 58.50A 58.50 -12.50 784 71.00 160 4337 4975 74.75 81.00B 64.00A 66.00B 65.25 -13.75 113 79.00 231 664 5000 88.50 90.25B 71.50A 71.50A 73.00 -15.00 151 88.00 298 992 5025 99.50 100.50B 79.75A 87.25B 81.50 -16.25 28 97.75 169 493 5050 109.50 111.75B 89.25A 90.25A 90.75 -18.25 1344 109.00 42 374 5075 115.00 124.25B 99.75A 99.75A 101.00 -20.25 32 121.25 46 113 5100 119.50 138.00B 111.25A 115.00B 112.50 -22.25 148 134.75 18 323 5125 128.75 152.75B 124.00A 128.00B 125.75 -23.75 45 149.50 2 5150 140.25 168.75B 138.00A 142.50B 140.00 -25.50 2 165.50 173 5175 161.25 185.50B 153.25A 158.00B 155.50 -27.00 3 182.50 5 5200 ---- 203.75B 169.50A 203.00B 171.75 -28.75 200.50 1 5225 ---- 222.75B 186.75A 222.00B 189.25 -30.25 219.50 5240 ---- ---- ---- 198.00A ---- ---- ---- 5250 ---- 242.75B 205.00A 241.75B 207.75 -31.50 239.25 2 5260 ---- ---- ---- 213.00A ---- ---- ---- 5275 ---- 263.25B 224.25A 262.50B 227.00 -33.00 260.00 5300 ---- 284.50B 244.00A 283.75B 247.00 -34.00 281.00 5325 ---- 306.25B 264.75A 305.75B 267.75 -35.00 302.75 5350 ---- 328.75B 286.00A 328.50B 289.00 -36.00 325.00 5375 ---- 351.50B 307.75A 351.50B 311.00 -36.75 347.75 5400 ---- 374.50B 330.00A 373.75B 333.50 -37.25 370.75 5425 ---- 398.00B 352.75A 397.00B 356.25 -38.00 394.25 5450 ---- 421.75B 376.00A 420.75B 379.50 -38.50 418.00 5475 ---- 445.75B 399.25A 444.75B 403.00 -38.75 441.75 5500 ---- 469.75B 423.00A 468.75B 426.75 -39.25 466.00 5525 ---- 494.00B 447.00A 493.00B 450.50 -39.50 490.00 5550 ---- 518.25B 471.25A 517.25B 474.75 -39.75 514.50 5600 ---- 567.25B 520.00A 567.25B 523.25 -40.00 563.25 5650 ---- 616.25B 568.75A 615.25B 572.25 -40.00 612.25 5700 ---- 665.50B 618.00A 664.50B 621.25 -40.25 661.50 5750 ---- 714.75B 667.00A 713.75B 670.50 -40.25 710.75 5800 ---- 764.00B 716.50A 764.00B 720.00 -40.25 760.25 5850 ---- 813.50B 765.50A 813.50B 769.25 -40.25 809.50 5900 ---- 862.75B 815.00A 862.75B 818.75 -40.25 859.00 5950 ---- 912.25B 864.50A 912.25B 868.00 -40.25 908.25 6000 ---- 961.50B 914.00A 961.50B 917.50 -40.25 957.75 6050 ---- 1011.00B 963.25A 1011.00B 966.75 -40.50 1007.25 6100 ---- 1060.25B 1012.75A 1060.25B 1016.25 -40.25 1056.50 40 6200 ---- 1159.25B 1111.50A 1159.25B 1115.25 -40.25 1155.50 6300 ---- 1258.00B 1210.50A 1258.00B 1214.00 -40.25 1254.25 6400 ---- 1356.75B 1309.50A 1356.75B 1313.00 -40.25 1353.25 6500 ---- 1455.75B 1408.25A 1455.75B 1411.75 -40.25 1452.00 1 6600 ---- 1554.50B 1507.25A 1554.50B 1510.75 -40.25 1551.00 6700 ---- 1653.25B 1606.25A 1653.25B 1609.50 -40.25 1649.75 6800 ---- 1752.25B 1705.00A 1752.25B 1708.50 -40.25 1748.75 6900 ---- 1851.00B 1804.00A 1851.00B 1807.50 -40.00 1847.50 7000 ---- 1950.00B 1903.00A 1950.00B 1906.25 -40.25 1946.50 7100 ---- 2048.75B 2001.75A 2048.75B 2005.25 -40.00 2045.25 2 8100 ---- 3037.25B 2991.25A 3037.25B 2994.50 -39.75 3034.25 9100 ---- 4025.75B 3980.50A 4025.75B 3983.50 -39.50 4023.00 11 EW3 MAY24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1920 900 ---- ---- ---- ---- .10 .00 .10 16 1000 ---- ---- ---- ---- .10 .00 .10 45 1100 .10 .10 .10 .10 .10 .00 1 .10 3 1200 ---- ---- ---- ---- .15 .00 .15 507 1300 ---- ---- ---- ---- .15 .00 .15 55 1400 ---- ---- ---- ---- .20 +.05 .15 1500 ---- ---- ---- ---- .20 +.05 .15 1119 1600 ---- ---- ---- ---- .25 +.05 .20 261 1700 ---- ---- ---- ---- .30 +.05 .25 13 1597 1800 ---- ---- ---- ---- .30 .00 .30 7 1900 ---- ---- ---- ---- .35 .00 .35 22 2000 ---- ---- ---- ---- .40 -.05 .45 901 2100 ---- ---- ---- ---- .45 -.05 .50 1438 2200 ---- ---- ---- ---- .55 .00 .55 1 1416 2300 .65 .65 .65 .65 .65 .00 2 .65 599 2400 ---- ---- ---- ---- .80 .00 .80 1484 2500 ---- ---- ---- ---- .95 .00 .95 859 2550 ---- ---- ---- ---- 1.00 .00 1.00 136 2600 ---- ---- 1.05A 1.05A 1.10 .00 1.10 5 1074 2650 ---- ---- 1.15A 1.15A 1.20 .00 1.20 90 2700 ---- ---- 1.25A 1.25A 1.30 .00 1.30 1512 2750 ---- ---- 1.35A 1.35A 1.40 .00 1.40 242 1398 2800 1.40 1.45 1.40 1.45 1.50 .00 76 1.50 16 680 2850 1.55 1.55 1.50 1.55 1.60 .00 91 1.60 5 1022 2900 1.65 1.65 1.65 1.65 1.70 -.05 8 1.75 20 875 2950 ---- ---- 1.75A 1.75A 1.85 .00 1.85 25 608 3000 1.90 1.90 1.85 1.90B 1.95 -.05 15 2.00 30 1038 3050 ---- ---- 2.00A 2.00A 2.10 -.05 2.15 5 504 3100 2.25 2.25 2.15 2.25B 2.20 -.10 23 2.30 25 1302 3150 2.45 2.45 2.30 2.35 2.35 -.15 38 2.50 7 798 3200 2.60 2.60 2.50 2.55B 2.50 -.20 44 2.70 43 1217 3250 2.80 2.80 2.70A 2.70A 2.70 -.20 15 2.90 297 2169 3300 3.05 3.05 2.90A 2.95 2.90 -.20 69 3.10 25 930 3350 3.25 3.25 3.00 3.20B 3.15 -.20 57 3.35 19 855 3400 3.60 3.60 3.35A 3.35A 3.40 -.20 20 3.60 38 900 3450 3.70 3.70 3.60A 3.65A 3.65 -.25 3 3.90 40 959 3500 ---- ---- 3.85A 3.85A 3.95 -.25 4.20 976 3550 4.20 4.25 4.15A 4.25 4.25 -.25 10 4.50 7 1599 3600 4.55 4.55 4.45A 4.60B 4.60 -.25 10 4.85 45 1214 3650 ---- ---- 4.80A 4.80A 4.95 -.25 5.20 70 605 3700 5.25 5.35 5.20A 5.20A 5.30 -.30 8 5.60 20 1032 3750 5.75 5.80 5.60 5.70B 5.75 -.30 112 6.05 42 1099 3800 6.30 6.30 6.05 6.20B 6.20 -.35 7 6.55 198 1161 3850 6.60 7.10B 6.50A 6.55A 6.65 -.40 2 7.05 43 1784 3900 7.70 7.70 7.05A 7.05A 7.20 -.45 28 7.65 209 2834 3950 8.45 8.45 7.65A 7.65A 7.80 -.55 204 8.35 25 1886 4000 9.15 9.15 8.30 8.35A 8.45 -.65 50 9.10 51 1376 4050 9.90 10.00B 9.05A 9.05A 9.15 -.80 49 9.95 39 1365 4100 10.00 10.00 9.90 9.90A 9.95 -.80 503 10.75 232 883 4150 11.50 11.50 11.00 11.00 10.75 -1.25 30 12.00 38 844 4200 12.25 12.25 12.00 12.00 12.00 -1.25 18 13.25 187 2074 4250 13.00 13.25 13.00 13.00A 13.00 -1.50 148 14.50 143 1566 4300 16.00 16.00 14.50 14.50 14.25 -1.75 47 16.00 30 2541 4350 17.00 18.00B 16.00 16.00 15.75 -2.00 153 17.75 46 1149 4400 19.75 20.00B 17.75A 17.75A 17.50 -2.25 833 19.75 101 1180 4425 19.25 21.25B 18.75A 18.75A 18.50 -2.50 17 21.00 15 478 4450 20.75 22.50B 19.75A 19.75A 19.50 -2.75 457 22.25 8 929 4500 24.00 25.25B 22.00 22.00 22.00 -3.00 1197 25.00 230 1700 4550 26.75 28.50B 24.75A 24.75A 24.75 -3.25 26 28.00 235 2024 4600 29.50 32.50B 28.00 28.25 28.00 -4.00 15 32.00 12 1908 4650 35.00 37.25B 31.75A 31.75A 32.00 -4.50 400 36.50 283 1608 4700 42.75 43.00B 36.25A 36.25A 36.75 -5.25 285 42.00 135 2302 4750 42.50 49.75B 41.75A 42.00A 42.25 -6.50 211 48.75 244 1786 4800 55.00 58.00B 48.50A 49.00B 49.25 -7.50 38 56.75 104 1624 4850 66.50 67.75B 56.50A 56.50A 57.50 -8.75 64 66.25 2 1631 4900 78.00 80.00B 66.25A 66.25A 67.50 -10.50 552 78.00 1953 4950 81.25 94.50B 78.50A 78.50A 79.75 -12.50 24 92.25 119 4589 5000 99.25 112.25B 93.25A 94.50A 94.75 -15.00 34 109.75 1 346 5050 116.25 133.50B 111.25A 111.25A 112.75 -18.00 83 130.75 12 269 5100 140.00 158.50B 133.00A 133.00A 134.50 -21.00 3 155.50 7 336 5150 165.50 187.25B 158.25A 162.50B 160.25 -24.00 3 184.25 67 226 5200 ---- 219.00B 187.75A 219.00B 190.00 -26.75 216.75 21 5240 ---- ---- ---- 216.50A 216.50 ---- ---- 5250 ---- 253.00B 223.00A 223.00A 223.50 -29.25 252.75 5260 ---- ---- ---- 230.50A 230.50 ---- ---- 5300 ---- 292.25B 259.50A 259.50A 260.00 -31.50 291.50 5350 ---- 333.75B 298.75A 298.75A 299.50 -33.50 333.00 5400 ---- ---- 340.25A 340.25A 341.25 -35.25 376.50 5450 ---- ---- 383.75A 383.75A 385.00 -36.50 421.50 5500 ---- ---- 429.50A 429.50A 430.25 -37.50 467.75 5550 ---- ---- 476.00A 476.00A 477.00 -38.00 515.00 5600 ---- ---- 529.25A 529.25A 524.25 -38.75 563.00 5650 ---- ---- 577.25A 577.25A 572.25 -39.00 611.25 5700 ---- ---- 625.25A 625.25A 620.50 -39.50 660.00 5750 ---- ---- 673.75A 673.75A 669.25 -39.50 708.75 5800 ---- ---- 722.75A 722.75A 718.00 -39.75 757.75 5850 ---- ---- 771.75A 771.75A 767.00 -39.75 806.75 5900 ---- ---- 820.75A 820.75A 816.00 -40.00 856.00 5950 ---- ---- 869.75A 869.75A 865.25 -39.75 905.00 6000 ---- ---- 918.75A 918.75A 914.25 -40.00 954.25 6050 ---- ---- 968.25A 968.25A 963.50 -39.75 1003.25 6100 ---- ---- 1017.25A 1017.25A 1012.75 -39.75 1052.50 6200 ---- ---- 1115.75A 1115.75A 1111.00 -40.00 1151.00 6300 ---- ---- 1214.25A 1214.25A 1209.50 -39.75 1249.25 6400 ---- ---- 1312.25A 1312.25A 1308.00 -39.75 1347.75 6500 ---- ---- 1410.75A 1410.75A 1406.50 -39.75 1446.25 6600 ---- ---- 1509.25A 1509.25A 1505.00 -39.75 1544.75 6700 ---- ---- 1607.75A 1607.75A 1603.75 -39.50 1643.25 6800 ---- ---- 1706.25A 1706.25A 1702.25 -39.50 1741.75 6900 ---- ---- 1804.75A 1804.75A 1800.75 -39.50 1840.25 7000 ---- ---- 1903.25A 1903.25A 1899.25 -39.50 1938.75 7100 ---- ---- 2001.75A 2001.75A 1997.75 -39.50 2037.25 7 8100 ---- ---- 2986.75A 2986.75A 2983.25 -38.75 3022.00 9100 ---- ---- 3971.75A 3971.75A 3968.75 -38.25 4007.00 2 EW3 JUN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1 900 ---- ---- ---- ---- .10 .00 .10 2 1000 ---- ---- ---- ---- .15 +.05 .10 1 3 1100 ---- ---- ---- ---- .20 +.05 .15 1 1200 ---- ---- ---- ---- .20 +.05 .15 3459 1300 ---- ---- ---- ---- .25 +.05 .20 1400 ---- ---- ---- ---- .30 +.05 .25 576 1500 ---- ---- ---- ---- .35 +.05 .30 10096 1600 ---- ---- ---- ---- .40 .00 .40 149 1700 ---- ---- ---- ---- .50 .00 .50 83 1800 ---- ---- ---- ---- .55 -.05 .60 6 1900 ---- ---- ---- ---- .65 -.10 .75 1 2000 ---- ---- ---- ---- .80 -.05 .85 2 10003 2100 ---- ---- .95A .95A .95 -.05 1.00 32 2200 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 551 2300 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 15 2400 1.40 1.40 1.40 1.45B 1.50 -.05 10 1.55 30 2500 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 24 3261 2550 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 25 2600 ---- ---- 1.90A 1.90A 1.95 -.10 2.05 1 43 2650 ---- ---- 2.05A 2.05A 2.05 -.10 2.15 103 2700 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 176 2750 2.35 2.35 2.35 2.35 2.35 -.10 1 2.45 26 2800 ---- ---- 2.50A 2.50A 2.55 -.10 2.65 1 72 2850 ---- ---- 2.65A 2.65A 2.70 -.10 2.80 73 2900 2.90 2.90 2.85A 2.90 2.90 -.10 119 3.00 1 224 2950 3.05 3.05 3.05 3.05 3.10 -.10 125 3.20 23 3000 ---- ---- 3.25A 3.25A 3.30 -.10 3.40 84 3050 ---- ---- 3.50A 3.50A 3.55 -.10 24 3.65 30 3100 ---- ---- 3.70A 3.70A 3.80 -.10 3.90 123 3150 ---- ---- 3.95A 3.95A 4.05 -.15 4.20 17 297 3200 4.50 4.50 4.25 4.25 4.30 -.20 168 4.50 104 3250 ---- ---- 4.55A 4.55A 4.60 -.20 4.80 202 3300 ---- ---- 4.85A 4.85A 4.90 -.25 1 5.15 4 133 3350 ---- ---- 5.20A 5.20A 5.25 -.25 5.50 67 3400 ---- ---- 5.55A 5.55A 5.60 -.30 5.90 666 3450 6.00 6.05 5.90A 5.90A 6.00 -.35 7 6.35 776 3500 6.75 6.75 6.35A 6.35A 6.40 -.40 170 6.80 5 1233 3550 ---- ---- 6.75A 6.75A 6.85 -.45 7.30 16 993 3600 7.40 7.40 7.25A 7.40 7.35 -.45 100 7.80 2 254 3650 7.80 7.80 7.80 7.95B 7.90 -.50 1 8.40 128 3700 ---- ---- 8.35A 8.35A 8.45 -.55 40 9.00 300 1475 3750 ---- ---- 8.95A 8.95A 9.10 -.60 125 9.70 68 795 3800 ---- ---- 9.65A 9.65A 9.80 -.70 10.50 2 12164 3850 11.00 11.00 10.50A 10.50A 10.50 -.75 42 11.25 206 12257 3900 11.25 11.25 11.25 11.25 11.25 -1.00 39 12.25 1182 3950 ---- ---- 12.25A 12.25A 12.25 -.75 13.00 2 382 4000 13.25 13.25 13.00 13.00 13.25 -1.00 200 14.25 147 1371 4050 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 176 413 4100 15.75 15.75 15.50A 15.50A 15.50 -1.25 246 16.75 132 797 4150 16.50 18.25B 16.50 16.75A 16.75 -1.25 2636 18.00 2 12327 4200 ---- ---- 18.25A 18.25A 18.25 -1.50 2163 19.75 12155 4250 21.50 21.75B 19.75A 19.75A 19.75 -1.75 191 21.50 253 4300 21.75 23.75B 21.50A 21.75 21.50 -2.00 481 23.50 134 1739 4350 ---- 26.25B 23.50A 23.50A 23.75 -2.00 2120 25.75 992 4400 ---- 29.00B 26.00A 26.00A 26.00 -2.50 2368 28.50 3 1016 4425 ---- 30.25B 27.25A 27.25A 27.25 -2.75 30.00 337 4450 28.75 28.75 28.50A 28.50A 28.50 -3.25 70 31.75 310 4500 31.75 31.75 31.50A 32.25B 31.50 -3.75 431 35.25 38 986 4550 ---- ---- 34.75A 34.75A 35.00 -4.50 779 39.50 67 2228 4600 ---- ---- 38.50A 38.50A 38.75 -5.00 177 43.75 194 1274 4650 ---- 49.00B 42.75A 42.75A 43.25 -5.25 84 48.50 1 781 4700 ---- 55.00B 48.00A 55.00B 48.25 -6.00 405 54.25 244 637 4750 ---- 62.00B 54.00A 54.00A 54.25 -7.00 134 61.25 178 457 4800 ---- 70.25B 60.75A 70.25B 61.25 -8.00 156 69.25 250 1066 4850 70.00 79.75B 68.75A 68.75A 69.50 -9.50 99 79.00 115 425 4900 ---- 91.00B 78.25A 78.25A 79.00 -11.25 22 90.25 1 1017 4950 ---- 104.25B 89.50A 89.50A 90.50 -13.00 8 103.50 785 5000 110.50 119.50B 102.75A 102.75A 104.00 -14.50 5 118.50 2 919 5050 123.75 137.25B 118.25A 118.25A 119.75 -16.25 2 136.00 146 5100 154.00 158.25B 136.50A 136.50A 138.00 -18.00 10 156.00 158 5150 ---- 182.25B 157.75A 182.25B 159.00 -20.25 179.25 5200 ---- 208.75B 182.25A 208.75B 183.50 -22.75 206.25 1 5250 ---- 239.25B 209.75A 239.25B 211.25 -25.25 236.50 5300 ---- 270.00B 240.50A 240.50A 242.50 -27.25 269.75 2 5350 ---- 306.25B 277.00A 277.00A 276.75 -29.25 306.00 5400 ---- ---- 313.75A 313.75A 313.75 -31.25 345.00 5450 ---- 386.25B 352.75A 352.75A 353.00 -33.00 386.00 5500 ---- ---- 394.00A 394.00A 394.50 -34.50 429.00 5550 ---- ---- 436.75A 436.75A 437.50 -36.00 473.50 5600 ---- ---- 481.50A 481.50A 481.75 -37.25 519.00 5650 ---- ---- 527.00A 527.00A 527.50 -37.75 565.25 5700 ---- ---- 581.25A 581.25A 574.00 -38.50 612.50 5750 ---- ---- 628.75A 628.75A 621.00 -39.25 660.25 5800 ---- ---- 676.25A 676.25A 668.75 -39.50 708.25 5850 ---- ---- 724.25A 724.25A 717.00 -39.50 756.50 5900 ---- ---- 772.75A 772.75A 765.25 -39.75 805.00 5950 ---- ---- 821.25A 821.25A 813.75 -40.00 853.75 6000 ---- ---- 869.75A 869.75A 862.25 -40.25 902.50 6050 ---- ---- 918.25A 918.25A 911.00 -40.25 951.25 6100 ---- ---- 967.25A 967.25A 959.75 -40.25 1000.00 6200 ---- ---- ---- ---- 1057.50 -40.25 1097.75 6300 ---- ---- ---- ---- 1155.25 -40.25 1195.50 6400 ---- ---- ---- ---- 1253.25 -40.25 1293.50 6500 ---- ---- ---- ---- 1351.00 -40.50 1391.50 6600 ---- ---- ---- ---- 1449.00 -40.25 1489.25 6700 ---- ---- ---- ---- 1547.00 -40.25 1587.25 6800 ---- ---- ---- ---- 1645.00 -40.25 1685.25 6900 ---- ---- ---- ---- 1743.00 -40.25 1783.25 7000 ---- ---- ---- ---- 1841.00 -40.25 1881.25 7100 ---- ---- ---- ---- 1939.00 -40.25 1979.25 1 8100 ---- ---- ---- ---- 2919.25 -40.00 2959.25 1 9100 ---- ---- ---- ---- 3899.50 -39.75 3939.25 2 EW3 JUL24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 3 900 ---- ---- ---- ---- .15 .00 .15 553 1000 ---- ---- ---- ---- .20 .00 .20 8 1100 ---- ---- ---- ---- .25 .00 .25 240 1200 ---- ---- ---- ---- .30 .00 .30 256 1300 ---- ---- ---- ---- .40 .00 .40 929 1400 ---- ---- ---- ---- .45 .00 .45 233 1500 ---- ---- ---- ---- .55 .00 .55 106 1600 ---- ---- ---- ---- .65 .00 .65 3 1700 ---- ---- ---- ---- .80 .00 .80 17 1800 ---- ---- .90A .90A .90 -.05 .95 700 1900 ---- ---- ---- ---- 1.05 -.05 1.10 33 150 2000 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 583 2100 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 228 2200 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 1057 2300 2.00 2.00 1.95A 2.00 1.90 -.10 1 2.00 450 2400 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 445 2500 ---- ---- 2.50A 2.50A 2.55 -.05 2.60 1 302 2550 ---- ---- 2.65A 2.65A 2.75 -.05 2.80 332 2600 ---- ---- 2.85A 2.85A 2.90 -.05 2.95 178 2650 ---- ---- 3.05A 3.05A 3.10 -.05 3.15 257 2700 ---- ---- 3.25A 3.25A 3.30 -.10 3.40 660 2750 ---- ---- 3.45A 3.45A 3.55 -.05 3.60 16 2800 ---- ---- 3.65A 3.65A 3.75 -.10 3.85 317 2850 ---- ---- 3.90A 3.90A 4.00 -.10 4.10 936 2900 4.15 4.20 4.15 4.15A 4.25 -.15 2 4.40 122 2950 ---- ---- 4.40A 4.40A 4.55 -.15 4.70 187 3000 ---- ---- 4.70A 4.70A 4.80 -.20 5.00 13 50 3050 ---- ---- 5.00A 5.00A 5.15 -.15 5.30 400 3100 5.40 5.40 5.25 5.45B 5.45 -.20 2 5.65 301 3150 5.70 5.70 5.70 5.80B 5.80 -.25 40 6.05 332 3200 ---- ---- 6.10A 6.10A 6.20 -.25 6.45 624 3250 ---- ---- 6.50A 6.50A 6.60 -.25 6.85 302 3300 ---- ---- 6.90A 6.90A 7.05 -.25 7.30 240 3350 ---- ---- 7.35A 7.35A 7.50 -.30 7.80 117 3400 ---- ---- 7.85A 7.85A 8.00 -.35 8.35 680 3450 ---- ---- 8.40A 8.40A 8.55 -.35 8.90 363 3500 ---- ---- 8.95A 8.95A 9.10 -.40 9.50 116 3550 ---- ---- 9.60A 9.60A 9.70 -.55 30 10.25 343 3600 10.25 10.25 10.25 10.25 10.25 -.50 2 10.75 4 245 3650 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 95 3700 ---- ---- 11.75A 11.75A 11.75 -.75 4 12.50 16 383 3750 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 22 316 3800 13.50 13.50 13.50 13.50 13.50 -1.00 174 14.50 144 629 3850 ---- ---- 14.50A 14.50A 14.50 -1.00 1 15.50 46 430 3900 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 4 766 3950 16.75 16.75 16.75 17.00B 16.75 -1.25 73 18.00 2 591 4000 18.25 18.25 18.00A 18.00A 18.00 -1.25 108 19.25 24 1213 4050 ---- ---- 19.50A 19.50A 19.50 -1.50 21.00 6 544 4100 21.25 21.25 21.00A 21.00A 21.00 -1.50 177 22.50 48 766 4150 23.50 23.50 22.75A 22.75A 22.50 -2.00 7 24.50 150 531 4200 24.75 26.75B 24.50A 24.50A 24.50 -2.00 40 26.50 180 872 4250 26.75 29.00B 26.50A 27.25B 26.50 -2.25 2 28.75 284 4300 29.25 31.75B 28.75A 28.75A 28.75 -2.50 16 31.25 12 797 4350 ---- 34.50B 31.50A 34.50B 31.50 -2.50 34.00 10 819 4400 34.25 37.75B 34.25 34.50B 34.25 -3.00 16 37.25 33 649 4450 ---- 41.50B 37.50A 41.50B 37.50 -3.25 2 40.75 92 624 4500 41.75 45.75B 41.00A 41.00A 41.00 -3.75 4 44.75 300 1197 4550 ---- 50.25B 45.00A 50.25B 45.25 -4.25 49.50 1 912 4600 49.50 55.50B 49.50 50.00B 49.75 -5.00 10 54.75 36 714 4650 58.00 61.50B 54.75A 58.75B 55.00 -5.75 6 60.75 21 491 4700 61.25 68.50B 60.50A 60.50A 61.00 -6.50 7 67.50 251 481 4750 71.75 76.25B 67.25A 73.00B 67.75 -7.75 2 75.50 957 4800 76.00 85.25B 75.00A 75.00A 75.50 -9.00 60 84.50 49 1206 4850 90.00 95.50B 83.75A 91.25B 84.25 -10.50 6 94.75 58 939 4900 100.25 107.25B 94.00A 94.00A 94.75 -11.75 58 106.50 130 585 4950 111.50 121.00B 106.00A 106.00A 106.50 -13.50 80 120.00 30 688 5000 124.00 136.50B 119.75A 125.75B 120.25 -14.75 25 135.00 59 1111 5050 145.75 154.50B 135.75A 135.75A 136.25 -16.00 11 152.25 5 588 5100 165.50 175.00B 153.75A 153.75A 154.75 -17.25 1 172.00 49 334 5125 ---- 186.00B 164.00A 186.00B 165.00 -18.25 183.25 53 63 5150 ---- 198.00B 174.50A 198.00B 176.00 -19.25 195.25 40 42 5200 ---- 224.00B 198.00A 224.00B 200.00 -21.50 221.50 2 5250 ---- 253.00B 224.50A 253.00B 226.75 -23.75 250.50 6 5300 ---- 284.75B 253.75A 284.75B 256.50 -26.00 282.50 5350 ---- ---- 286.25A 286.25A 289.00 -28.00 317.00 5400 ---- ---- 324.75A 324.75A 324.00 -30.00 354.00 5450 ---- ---- 362.00A 362.00A 361.50 -31.75 393.25 5500 ---- ---- 401.50A 401.50A 401.00 -33.50 434.50 5550 ---- ---- 443.00A 443.00A 442.50 -34.75 477.25 5600 ---- ---- 485.75A 485.75A 485.25 -36.25 521.50 5650 ---- ---- 531.00A 531.00A 529.75 -37.00 566.75 5700 ---- ---- 576.50A 576.50A 575.00 -38.00 613.00 5750 ---- ---- 622.50A 622.50A 621.25 -38.50 659.75 5800 ---- ---- 681.75A 681.75A 668.25 -39.00 707.25 5850 ---- ---- 729.25A 729.25A 715.75 -39.25 755.00 5900 ---- ---- 776.75A 776.75A 763.50 -39.50 803.00 5950 ---- ---- 824.75A 824.75A 811.50 -39.75 851.25 6000 ---- ---- 873.25A 873.25A 859.50 -40.00 899.50 6050 ---- ---- 921.25A 921.25A 908.00 -40.00 948.00 6100 ---- ---- 969.75A 969.75A 956.25 -40.25 996.50 6200 ---- ---- 1066.75A 1066.75A 1053.25 -40.50 1093.75 6300 ---- ---- 1164.25A 1164.25A 1150.50 -40.50 1191.00 6400 ---- ---- 1261.25A 1261.25A 1248.00 -40.50 1288.50 6500 ---- ---- 1358.75A 1358.75A 1345.50 -40.50 1386.00 6600 ---- ---- 1456.25A 1456.25A 1443.00 -40.50 1483.50 6700 ---- ---- 1553.75A 1553.75A 1540.50 -40.50 1581.00 6800 ---- ---- 1651.75A 1651.75A 1638.00 -40.50 1678.50 6900 ---- ---- 1750.25A 1750.25A 1735.50 -40.50 1776.00 7000 ---- ---- 1855.75A 1855.75A 1833.25 -40.50 1873.75 7100 ---- ---- 1965.25A 1965.25A 1930.75 -40.50 1971.25 8100 ---- ---- ---- ---- 2906.75 -40.50 2947.25 9100 ---- ---- ---- ---- 3882.75 -40.50 3923.25 3 EW3 AUG24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 13 900 ---- ---- ---- ---- .20 .00 .20 10 1000 ---- ---- ---- ---- .30 .00 .30 1637 1100 ---- ---- ---- ---- .35 .00 .35 5 1200 ---- ---- ---- ---- .45 .00 .45 841 1300 ---- ---- ---- ---- .60 +.05 .55 37 1400 ---- ---- ---- ---- .70 +.05 .65 467 1500 ---- ---- .75A .75A .80 .00 .80 910 1600 ---- ---- .90A .90A .95 .00 .95 20 1700 ---- ---- ---- ---- 1.10 .00 1.10 335 1800 ---- ---- ---- ---- 1.25 -.05 1.30 4 1900 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 700 2000 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 1094 2100 ---- ---- 2.00A 2.00A 2.00 -.10 2.10 855 2200 2.30 2.30 2.30 2.30 2.30 -.10 3 2.40 251 2300 ---- ---- 2.65A 2.65A 2.65 -.10 2.75 15 2400 ---- ---- 3.00A 3.00A 3.10 -.05 14 3.15 179 2500 ---- ---- 3.45A 3.45A 3.55 -.05 3.60 806 2550 ---- ---- 3.65A 3.65A 3.75 -.05 3.80 65 2600 ---- ---- 3.90A 3.90A 4.00 -.05 4.05 134 2650 ---- ---- 4.15A 4.15A 4.25 -.10 4.35 12 2700 ---- ---- 4.40A 4.40A 4.55 -.05 4.60 460 2750 ---- ---- 4.70A 4.70A 4.80 -.10 4.90 271 2800 ---- ---- 5.00A 5.00A 5.10 -.15 5.25 371 2850 ---- ---- 5.30A 5.30A 5.45 -.15 5.60 376 2900 ---- ---- 5.65A 5.65A 5.75 -.20 5.95 654 2950 ---- ---- 6.00A 6.00A 6.15 -.20 6.35 1 3000 ---- ---- 6.35A 6.35A 6.50 -.25 6.75 1 68 3050 6.85 6.85 6.80A 6.80A 6.95 -.20 1 7.15 377 3100 ---- ---- 7.20A 7.20A 7.35 -.25 7.60 42 3150 ---- ---- 7.65A 7.65A 7.85 -.25 8.10 54 3200 ---- ---- 8.15A 8.15A 8.35 -.25 8.60 20 187 3250 ---- ---- 8.70A 8.70A 8.90 -.25 9.15 762 3300 ---- ---- 9.25A 9.25A 9.45 -.30 9.75 303 3350 ---- ---- 9.80A 9.80A 10.00 -.50 10.50 146 3400 ---- ---- 10.50A 10.50A 10.75 -.25 11.00 713 3450 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 1161 3500 11.75 11.75 11.75 12.00B 12.25 -.25 1 12.50 204 3550 ---- ---- 12.75A 12.75A 13.00 -.50 13.50 265 3600 ---- ---- 13.50A 13.50A 13.75 -.50 9 14.25 217 3650 ---- ---- 14.50A 14.50A 14.75 -.50 15.25 31 3700 ---- ---- 15.50A 15.50A 15.50 -.75 16.25 5 971 3750 ---- ---- 16.50A 16.50A 16.75 -.75 17.50 798 3800 ---- ---- 17.75A 17.75A 17.75 -1.00 1 18.75 288 3850 ---- ---- 18.75A 18.75A 19.00 -1.00 1 20.00 566 3900 ---- ---- 20.25A 20.25A 20.25 -1.25 5 21.50 5 262 3950 ---- ---- 21.75A 21.75A 21.75 -1.50 6 23.25 190 4000 23.50 23.50 23.25A 23.25A 23.25 -1.75 3 25.00 5 1088 4050 ---- 27.00B 25.00A 25.00A 25.00 -1.75 26.75 498 4100 27.00 27.00 27.00 27.00 27.00 -2.00 2 29.00 105 916 4150 ---- 31.50B 29.00A 29.00A 29.00 -2.25 31.25 75 491 4200 ---- 34.00B 31.25A 31.25A 31.25 -2.50 33.75 403 4250 36.75 37.00B 33.75 34.00B 33.75 -2.75 11 36.50 440 4300 36.75 40.00B 36.50A 36.75 36.75 -2.75 83 39.50 405 4350 ---- 43.50B 39.75A 39.75A 39.75 -3.25 1 43.00 281 4400 43.25 47.25B 43.00A 43.00A 43.25 -3.50 78 46.75 59 484 4450 ---- 51.50B 46.75A 46.75A 47.25 -3.75 1 51.00 152 566 4500 ---- 56.50B 51.00A 56.50B 51.25 -4.25 1 55.50 306 4550 ---- 61.75B 55.75A 61.75B 56.00 -4.75 60.75 1 203 4600 ---- 67.75B 61.00A 67.75B 61.25 -5.50 66.75 950 4650 68.50 74.50B 66.75A 69.25B 67.25 -6.25 1 73.50 77 1731 4700 ---- 82.25B 73.50A 73.50A 74.00 -7.25 81.25 926 4750 ---- 90.75B 80.75A 80.75A 81.50 -8.25 89.75 698 4800 ---- 100.50B 89.50A 89.50A 90.25 -9.25 4 99.50 728 4850 ---- 111.50B 99.00A 99.00A 100.00 -10.50 110.50 52 811 4900 ---- 123.75B 110.00A 110.00A 111.00 -11.75 3 122.75 23 374 4950 ---- 138.00B 122.50A 122.50A 123.75 -13.00 136.75 20 1484 5000 ---- 153.75B 136.75A 153.75B 138.00 -14.00 1 152.00 97 799 5050 164.50 171.50B 152.75A 152.75A 154.25 -15.00 71 169.25 5 629 5100 177.50 191.75B 171.00A 171.00A 172.50 -16.50 16 189.00 50 220 5150 192.50 214.25B 191.25A 192.00A 193.00 -18.25 17 211.25 119 5200 ---- 239.25B 214.25A 239.25B 215.75 -20.75 236.50 37 5250 ---- 267.00B 239.75A 267.00B 241.50 -22.75 264.25 5300 ---- 297.25B 268.00A 297.25B 269.75 -25.25 295.00 5350 ---- ---- 299.00A 299.00A 301.00 -27.00 328.00 5400 ---- ---- 336.00A 336.00A 334.50 -29.00 363.50 5450 ---- ---- 372.00A 372.00A 370.75 -30.50 401.25 5500 ---- ---- 410.00A 410.00A 408.75 -32.25 441.00 5550 ---- ---- 449.75A 449.75A 448.75 -33.50 482.25 5600 ---- ---- 491.25A 491.25A 490.50 -34.75 525.25 5650 ---- ---- 534.25A 534.25A 533.50 -35.75 569.25 5700 ---- ---- 579.25A 579.25A 577.75 -36.75 614.50 5750 ---- ---- 624.25A 624.25A 623.00 -37.25 660.25 5800 ---- ---- 670.25A 670.25A 669.00 -38.00 707.00 5850 ---- ---- 729.75A 729.75A 715.50 -38.50 754.00 5900 ---- ---- 776.75A 776.75A 762.75 -38.75 801.50 5950 ---- ---- 824.25A 824.25A 810.25 -39.00 849.25 6000 ---- ---- 872.25A 872.25A 858.00 -39.25 897.25 6050 ---- ---- 920.25A 920.25A 905.75 -39.50 945.25 6100 ---- ---- 968.25A 968.25A 953.75 -39.75 993.50 6200 ---- ---- 1064.75A 1064.75A 1050.25 -39.75 1090.00 6300 ---- ---- 1161.25A 1161.25A 1147.00 -39.75 1186.75 6400 ---- ---- 1258.25A 1258.25A 1243.75 -40.00 1283.75 6500 ---- ---- 1355.25A 1355.25A 1341.00 -39.75 1380.75 6600 ---- ---- 1452.25A 1452.25A 1438.00 -40.00 1478.00 6700 ---- ---- 1549.75A 1549.75A 1535.25 -39.75 1575.00 6800 ---- ---- 1646.75A 1646.75A 1632.25 -40.00 1672.25 6900 ---- ---- 1743.75A 1743.75A 1729.50 -40.00 1769.50 7000 ---- ---- 1841.25A 1841.25A 1826.75 -40.00 1866.75 7100 ---- ---- 1938.25A 1938.25A 1924.00 -39.75 1963.75 8100 ---- ---- 2910.75A 2910.75A 2896.50 -39.50 2936.00 9100 ---- ---- 3883.25A 3883.25A 3869.00 -39.50 3908.50 EW3 SEP24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 108 900 ---- ---- ---- ---- .30 .00 .30 1000 ---- ---- ---- ---- .40 .00 .40 12 1100 ---- ---- ---- ---- .50 .00 .50 1200 ---- ---- ---- ---- .65 .00 .65 1300 ---- ---- ---- ---- .75 -.05 .80 1400 ---- ---- ---- ---- .90 -.05 .95 1500 ---- ---- ---- ---- 1.10 -.05 1.15 1 1600 ---- ---- ---- ---- 1.30 -.05 1.35 12 1700 ---- ---- ---- ---- 1.55 -.05 1.60 2 1800 ---- ---- ---- ---- 1.80 -.05 1.85 1900 ---- ---- 2.10A 2.10A 2.05 -.10 2.15 1 2000 ---- ---- 2.40A 2.40A 2.40 -.10 2.50 3 2100 2.70 2.75 2.65 2.75 2.75 -.10 3 2.85 9 2200 ---- ---- 3.15A 3.15A 3.10 -.15 3.25 2300 ---- ---- 3.55A 3.55A 3.55 -.20 3.75 2400 ---- ---- 4.05A 4.05A 4.05 -.20 4.25 3 2500 ---- ---- 4.60A 4.60A 4.60 -.20 4.80 3 68 2600 ---- ---- 5.20A 5.20A 5.25 -.20 5.45 30 2650 ---- ---- 5.50A 5.50A 5.55 -.20 5.75 2700 ---- ---- 5.85A 5.85A 5.90 -.20 6.10 37 2750 ---- ---- 6.20A 6.20A 6.25 -.25 6.50 2800 ---- ---- 6.55A 6.55A 6.65 -.20 6.85 20 2850 ---- ---- 6.95A 6.95A 7.05 -.25 7.30 20 2900 ---- ---- 7.35A 7.35A 7.45 -.25 7.70 10 2950 ---- ---- 7.80A 7.80A 7.90 -.25 8.15 3 3000 ---- ---- 8.30A 8.30A 8.35 -.30 8.65 10 21 3050 ---- ---- 8.80A 8.80A 8.85 -.35 9.20 101 3100 ---- ---- 9.35A 9.35A 9.35 -.40 9.75 26 3150 ---- ---- 9.85A 9.85A 9.90 -.35 10.25 1 3200 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 14 3250 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 3300 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 7 3350 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 255 3400 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 835 3450 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 36 3500 ---- ---- 15.00A 15.00A 15.25 -.75 16.00 39 3550 ---- ---- 16.00A 16.00A 16.25 -.75 96 17.00 698 3600 ---- ---- 17.00A 17.00A 17.25 -.75 18.00 3 3650 ---- ---- 18.25A 18.25A 18.25 -.75 19.00 3 3700 ---- ---- 19.25A 19.25A 19.25 -1.00 20.25 250 3750 ---- ---- 20.50A 20.50A 20.50 -1.25 21.75 22 3800 ---- ---- 22.00A 22.00A 21.75 -1.50 23.25 592 3850 ---- ---- 23.50A 23.50A 23.25 -1.50 24.75 71 3900 25.00 25.00 25.00 25.00 25.00 -1.50 159 26.50 126 3950 ---- ---- 26.75A 26.75A 26.75 -1.75 28.50 1 56 4000 ---- ---- 28.75A 28.75A 28.75 -1.75 30.50 2 3 4050 ---- ---- 30.75A 30.75A 30.75 -2.00 32.75 4100 ---- ---- 32.75A 32.75A 33.00 -2.25 35.25 23 4150 ---- 38.00B 35.25A 35.25A 35.25 -2.50 37.75 4200 ---- ---- 37.75A 37.75A 38.00 -2.75 1 40.75 256 4250 ---- ---- 40.75A 40.75A 40.75 -3.25 44.00 285 4300 ---- ---- 44.00A 44.00A 44.00 -3.50 1 47.50 87 4350 ---- 51.50B 47.25A 47.25A 47.50 -3.75 51.25 112 4400 ---- 55.75B 51.00A 51.00A 51.25 -4.25 144 55.50 418 4450 ---- 60.25B 55.25A 55.25A 55.50 -4.50 60.00 2 4500 ---- 65.50B 59.75A 59.75A 60.25 -5.00 65.25 57 4550 ---- 71.25B 64.75A 64.75A 65.25 -5.50 70.75 1 4600 74.75 77.50B 70.25A 70.25A 70.75 -6.25 6 77.00 118 4650 ---- 84.50B 76.50A 76.50A 77.00 -7.00 3 84.00 126 4700 89.25 92.25B 83.25A 83.25A 84.00 -7.50 9 91.50 1 130 4750 ---- 100.50B 91.00A 91.00A 91.50 -8.50 100.00 85 4800 ---- 110.00B 99.50A 99.50A 100.25 -9.00 109.25 44 4850 115.00 120.75B 109.00A 109.00A 109.75 -10.00 1 119.75 1 34 4900 ---- 132.50B 119.50A 119.50A 120.75 -10.75 16 131.50 2 6 4950 ---- 146.00B 131.50A 131.50A 132.50 -12.00 32 144.50 119 5000 ---- 160.25B 144.75A 144.75A 146.00 -13.00 159.00 1 9 5050 ---- 176.75B 159.50A 159.50A 160.75 -14.50 175.25 75 5100 ---- 194.75B 176.00A 176.00A 177.50 -15.75 193.25 75 5150 ---- 215.00B 194.25A 194.25A 196.25 -17.00 213.25 1 5200 ---- 237.00B 214.50A 214.50A 217.00 -18.50 235.50 5250 ---- 261.50B 237.25A 237.25A 239.75 -20.25 260.00 5300 ---- 288.25B 262.00A 262.00A 265.00 -22.00 287.00 5350 ---- 317.25B 289.25A 289.25A 292.25 -23.75 316.00 8 5400 ---- 349.00B 318.75A 318.75A 322.00 -25.75 347.75 5450 ---- ---- 350.50A 350.50A 354.00 -27.50 381.50 5500 ---- ---- 390.25A 390.25A 388.25 -29.25 417.50 5550 ---- ---- 426.50A 426.50A 424.75 -30.75 455.50 5600 ---- ---- 464.75A 464.75A 463.00 -32.25 495.25 5650 ---- ---- 504.75A 504.75A 503.00 -33.75 536.75 5700 ---- ---- 546.25A 546.25A 544.50 -35.25 579.75 5750 ---- ---- 589.00A 589.00A 587.25 -36.25 623.50 5800 ---- ---- 633.75A 633.75A 631.00 -37.25 668.25 5850 ---- ---- 678.50A 678.50A 675.75 -38.00 713.75 5900 ---- ---- 724.00A 724.00A 721.50 -38.25 759.75 5950 ---- ---- 789.25A 789.25A 767.75 -38.75 806.50 6000 ---- ---- 836.25A 836.25A 814.25 -39.25 853.50 6050 ---- ---- 883.25A 883.25A 861.25 -39.75 901.00 6100 ---- ---- 930.75A 930.75A 908.50 -40.00 948.50 6150 ---- ---- 978.25A 978.25A 956.25 -40.00 996.25 6200 ---- ---- 1025.75A 1025.75A 1003.75 -40.25 1044.00 6300 ---- ---- 1121.75A 1121.75A 1099.50 -40.50 1140.00 6400 ---- ---- 1217.75A 1217.75A 1195.75 -40.50 1236.25 6500 ---- ---- 1314.25A 1314.25A 1292.00 -40.75 1332.75 6600 ---- ---- 1410.75A 1410.75A 1388.50 -40.75 1429.25 6700 ---- ---- 1507.25A 1507.25A 1485.00 -40.75 1525.75 6800 ---- ---- 1613.25A 1613.25A 1581.75 -40.75 1622.50 6900 ---- ---- ---- ---- 1678.25 -41.00 1719.25 7000 ---- ---- ---- ---- 1775.00 -41.00 1816.00 7100 ---- ---- ---- ---- 1871.75 -40.75 1912.50 8100 ---- ---- ---- ---- 2839.50 -40.75 2880.25 9100 ---- ---- ---- ---- 3807.50 -40.75 3848.25 7 EW3 OCT24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- .40 .00 .40 1000 ---- ---- ---- ---- .50 .00 .50 5 1100 ---- ---- ---- ---- .60 -.05 .65 84 1200 ---- ---- ---- ---- .75 -.05 .80 3 1300 ---- ---- ---- ---- .90 -.10 1.00 1400 ---- ---- ---- ---- 1.15 -.05 1.20 1500 ---- ---- ---- ---- 1.40 .00 1.40 325 1600 ---- ---- ---- ---- 1.65 .00 1.65 3 1700 ---- ---- ---- ---- 1.90 -.05 1.95 1800 ---- ---- ---- ---- 2.25 .00 2.25 1900 2.60 2.60 2.55A 2.60 2.60 .00 1 2.60 242 2000 ---- ---- 2.95A 2.95A 3.00 .00 3.00 18 2100 ---- ---- 3.40A 3.40A 3.45 .00 3.45 168 2200 ---- ---- 3.85A 3.85A 3.90 -.05 3.95 50 2300 ---- ---- 4.35A 4.35A 4.40 -.10 4.50 358 2400 ---- ---- 4.95A 4.95A 5.00 -.10 5.10 3 2500 ---- ---- 5.60A 5.60A 5.65 -.15 5.80 42 2600 ---- ---- 6.30A 6.30A 6.40 -.15 160 6.55 546 2650 ---- ---- 6.70A 6.70A 6.75 -.20 6.95 97 2700 ---- ---- 7.10A 7.10A 7.20 -.15 7.35 2 199 2750 ---- ---- 7.50A 7.50A 7.60 -.20 7.80 10 2800 ---- ---- 7.95A 7.95A 8.10 -.20 8.30 303 2850 ---- ---- 8.45A 8.45A 8.55 -.25 8.80 19 2900 ---- ---- 8.95A 8.95A 9.05 -.30 9.35 11 2950 ---- ---- 9.45A 9.45A 9.60 -.30 9.90 260 3000 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 429 3050 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 91 3100 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 201 3150 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 4 3200 ---- ---- 12.75A 12.75A 12.75 -.50 13.25 24 3250 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 204 3300 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 16 3350 ---- ---- 15.00A 15.00A 15.25 -.75 16.00 755 3400 16.00 16.00 16.00 16.00 16.00 -.75 101 16.75 190 3450 ---- ---- 17.00A 17.00A 17.00 -1.00 18.00 181 3500 18.25 18.25 18.00A 18.25 18.00 -1.00 102 19.00 92 3550 19.25 19.25 19.25 19.25 19.25 -1.00 107 20.25 235 3600 ---- ---- 20.50A 20.50A 20.25 -1.25 144 21.50 403 3650 ---- ---- 21.75A 21.75A 21.75 -1.25 23.00 153 3700 ---- ---- 23.00A 23.00A 23.00 -1.50 24.50 225 3750 ---- ---- 24.50A 24.50A 24.50 -1.50 46 26.00 243 3800 26.00 26.00 26.00 26.00 26.25 -1.50 42 27.75 223 3850 ---- ---- 27.75A 27.75A 28.00 -1.75 46 29.75 163 3900 ---- ---- 29.75A 29.75A 29.75 -2.00 120 31.75 638 3950 ---- ---- 31.75A 31.75A 32.00 -1.75 33.75 143 4000 ---- 36.25B 34.00A 34.00A 34.25 -1.75 1 36.00 1163 4050 ---- 38.75B 36.25A 36.25A 36.50 -2.00 38.50 326 4100 ---- 41.75B 38.75A 38.75A 39.25 -2.25 41.50 400 918 4150 ---- 44.75B 41.75A 41.75A 42.00 -2.50 20 44.50 164 4200 ---- ---- 44.75A 44.75A 45.00 -3.00 48.00 552 4250 ---- 51.75B 48.00A 48.00A 48.25 -3.25 60 51.50 354 4300 ---- 55.75B 51.50A 51.50A 51.75 -3.75 55.50 210 4350 ---- ---- 55.50A 55.50A 55.75 -4.25 60.00 40 340 4400 ---- 64.75B 59.75A 59.75A 60.00 -4.50 144 64.50 81 993 4450 67.75 70.00B 64.50A 64.50A 64.75 -5.00 45 69.75 82 449 4500 73.50 75.75B 69.50A 69.50A 70.00 -5.25 23 75.25 241 819 4550 78.75 82.00B 75.25A 75.25A 75.75 -5.75 49 81.50 163 1228 4600 85.75 89.00B 81.25 82.25B 82.00 -6.25 139 88.25 201 1210 4650 92.50 96.50B 88.00 89.00B 88.75 -7.00 302 95.75 5 909 4700 100.00 104.75B 95.50 96.50B 96.25 -8.00 66 104.25 27 669 4750 109.25 114.00B 103.75 104.75B 104.50 -8.75 156 113.25 28 87 4800 117.00 124.00B 113.00A 114.00B 113.75 -9.75 147 123.50 219 4850 126.75 135.25B 123.00A 127.25B 124.00 -10.50 1 134.50 426 4900 137.25 147.50B 134.00A 134.00A 135.25 -11.25 50 146.50 22 542 4950 149.25 161.00B 146.25A 146.25A 147.50 -12.25 5 159.75 20 593 5000 165.25 175.75B 160.00A 160.00A 161.25 -13.25 5 174.50 18 735 5050 180.50 192.25B 174.75A 174.75A 176.50 -14.50 36 191.00 527 5100 ---- 210.25B 191.50A 191.50A 193.25 -15.75 209.00 14 762 5150 ---- 230.25B 209.75A 209.75A 211.75 -17.00 228.75 28 422 5200 ---- 252.00B 230.00A 230.00A 232.00 -18.50 250.50 19 186 5250 ---- 276.00B 252.25A 252.25A 254.50 -20.00 274.50 38 52 5300 290.50 302.25B 276.50A 293.00B 278.75 -21.75 16 300.50 48 48 5350 ---- 330.50B 302.75A 330.50B 305.50 -23.25 328.75 28 5400 ---- 361.00B 331.50A 331.50A 334.25 -25.00 359.25 5450 ---- 393.50B 362.50A 362.50A 365.25 -26.75 392.00 8 5500 ---- ---- 395.75A 395.75A 398.50 -28.25 426.75 5550 ---- ---- 435.75A 435.75A 433.75 -30.00 463.75 5600 ---- ---- 472.75A 472.75A 470.75 -31.50 502.25 5650 ---- ---- 511.25A 511.25A 509.50 -33.00 542.50 5700 ---- ---- 551.50A 551.50A 549.75 -34.25 584.00 5750 ---- ---- 593.25A 593.25A 591.50 -35.25 626.75 5800 ---- ---- 636.00A 636.00A 634.25 -36.00 670.25 5850 ---- ---- 680.50A 680.50A 678.25 -36.75 715.00 5900 ---- ---- 725.25A 725.25A 723.00 -37.25 760.25 5950 ---- ---- 770.75A 770.75A 768.25 -37.75 806.00 6000 ---- ---- 818.00A 818.00A 814.25 -38.25 852.50 6050 ---- ---- 882.25A 882.25A 860.75 -38.75 899.50 6100 ---- ---- 929.25A 929.25A 907.50 -39.00 946.50 6150 ---- ---- 976.25A 976.25A 954.50 -39.25 993.75 6200 ---- ---- 1023.75A 1023.75A 1002.00 -39.25 1041.25 6300 ---- ---- 1118.75A 1118.75A 1097.00 -39.75 1136.75 6400 ---- ---- 1214.25A 1214.25A 1192.75 -39.75 1232.50 6500 ---- ---- 1310.25A 1310.25A 1288.50 -39.75 1328.25 6600 ---- ---- 1406.25A 1406.25A 1384.50 -40.00 1424.50 6700 ---- ---- 1502.25A 1502.25A 1480.75 -39.75 1520.50 6800 ---- ---- 1598.75A 1598.75A 1577.00 -39.75 1616.75 6900 ---- ---- 1694.75A 1694.75A 1673.25 -40.00 1713.25 7000 ---- ---- 1791.25A 1791.25A 1769.75 -39.75 1809.50 7100 ---- ---- 1887.75A 1887.75A 1866.25 -39.75 1906.00 EW3 NOV24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 .00 .65 5 1100 ---- ---- ---- ---- .85 .00 .85 1200 ---- ---- ---- ---- 1.10 .00 1.10 9 1300 ---- ---- ---- ---- 1.30 .00 1.30 1400 ---- ---- ---- ---- 1.55 .00 1.55 1500 ---- ---- ---- ---- 1.85 .00 1.85 1600 ---- ---- ---- ---- 2.15 .00 2.15 12 1700 ---- ---- ---- ---- 2.50 -.05 2.55 1800 ---- ---- ---- ---- 2.90 -.05 2.95 1900 ---- ---- ---- ---- 3.35 -.05 3.40 5 2000 ---- ---- 3.85A 3.85A 3.85 -.05 3.90 8 2100 ---- ---- 4.35A 4.35A 4.35 -.10 4.45 2 2200 ---- ---- 4.95A 4.95A 4.95 -.15 5.10 2300 ---- ---- 5.55A 5.55A 5.60 -.15 5.75 1 2400 ---- ---- 6.25A 6.25A 6.30 -.20 6.50 2500 ---- ---- 7.05A 7.05A 7.05 -.25 7.30 3 2600 ---- ---- 7.90A 7.90A 7.90 -.35 8.25 180 2700 ---- ---- 8.85A 8.85A 8.90 -.35 9.25 1 2800 ---- ---- 9.95A 9.95A 9.95 -.30 10.25 16 2850 ---- ---- 10.75A 10.75A 10.50 -.50 11.00 181 2900 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 5 2950 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 24 3000 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 162 3050 ---- ---- 13.25A 13.25A 13.25 -.50 13.75 102 3100 ---- ---- 14.00A 14.00A 14.00 -.50 14.50 6 3150 ---- ---- 15.00A 15.00A 15.00 -.50 15.50 3200 ---- ---- 15.75A 15.75A 15.75 -.75 16.50 183 3250 ---- ---- 16.75A 16.75A 16.75 -.75 4 17.50 5 3300 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 105 3350 ---- ---- 18.75A 18.75A 19.00 -.50 19.50 671 3400 20.75 20.75 20.00A 20.00A 20.00 -.75 3 20.75 198 3450 21.25 21.25 21.00A 21.00A 21.25 -.75 1 22.00 3 3500 ---- ---- 22.25A 22.25A 22.50 -1.00 23.50 159 3550 24.00 24.00 23.75A 23.75A 24.00 -1.00 154 25.00 274 3600 ---- ---- 25.25A 25.25A 25.25 -1.25 26.50 78 3650 ---- ---- 26.75A 26.75A 27.00 -1.25 28.25 205 3700 28.25 28.25 28.25 28.50B 28.50 -1.50 2 30.00 82 3750 ---- ---- 30.25A 30.25A 30.25 -1.75 32.00 106 3800 ---- 34.25B 32.25A 32.25A 32.25 -1.75 34.00 374 3850 ---- ---- 34.50A 34.50A 34.50 -2.00 16 36.50 5 142 3900 ---- ---- 36.75A 36.75A 36.75 -2.25 39.00 315 3950 ---- ---- 39.00A 39.00A 39.25 -2.50 16 41.75 1 252 4000 ---- 44.75B 41.75A 41.75A 42.00 -2.50 44.50 10 502 4050 ---- ---- 44.50A 44.50A 44.75 -3.00 47.75 411 4100 ---- ---- 47.75A 47.75A 48.00 -3.00 51.00 50 4150 51.25 51.25 51.00A 51.00A 51.25 -3.50 80 54.75 479 4200 ---- 58.75B 54.75A 54.75A 55.00 -3.50 58.50 1244 4250 ---- 63.00B 58.50A 58.50A 59.00 -3.75 62.75 354 4300 ---- 67.50B 62.75A 62.75A 63.25 -4.00 67.25 168 4350 67.75 72.75B 67.50A 67.50A 68.00 -4.25 56 72.25 114 4400 ---- 78.25B 72.50A 72.50A 73.00 -4.75 153 77.75 375 4450 ---- 84.25B 78.00A 78.00A 78.50 -5.25 83.75 207 4500 87.75 90.75B 83.75A 83.75A 84.50 -5.75 2 90.25 7 71 4550 ---- 97.75B 90.25A 90.25A 90.75 -6.50 97.25 133 4600 ---- 105.50B 97.25A 97.25A 98.00 -7.00 105.00 10 95 4650 ---- 114.00B 104.75A 104.75A 105.50 -7.75 113.25 152 4700 117.25 123.00B 113.25A 113.25A 114.00 -8.25 28 122.25 3 42 4750 ---- 132.75B 122.25A 122.25A 123.00 -9.00 132.00 59 4800 ---- 143.75B 132.00A 132.00A 133.00 -10.00 143.00 583 4850 ---- 155.50B 142.75A 142.75A 143.75 -11.00 154.75 274 4900 ---- 168.25B 154.50A 154.50A 155.75 -11.75 167.50 230 4950 ---- 182.25B 167.50A 167.50A 168.50 -12.75 51 181.25 5 351 5000 ---- 197.50B 181.50A 181.50A 182.75 -13.50 196.25 138 5050 197.50 214.00B 196.75A 199.00B 198.25 -14.50 18 212.75 64 234 5100 216.50 232.25B 213.50A 213.50A 215.25 -15.75 16 231.00 16 61 5150 ---- 252.00B 232.00A 232.00A 233.75 -17.00 250.75 110 5200 260.00 273.50B 251.75A 251.75A 253.75 -18.50 14 272.25 57 5250 292.75 296.75B 273.50A 296.75B 275.50 -20.00 1 295.50 16 5300 ---- 322.00B 297.25A 297.25A 299.50 -21.25 320.75 48 5350 ---- 349.25B 322.75A 322.75A 325.25 -22.50 347.75 62 5400 ---- 378.50B 350.25A 350.25A 353.00 -24.25 377.25 5450 ---- 409.75B 379.75A 379.75A 382.50 -26.00 408.50 22 5500 ---- ---- 411.50A 411.50A 414.25 -27.50 441.75 5550 ---- ---- 450.75A 450.75A 448.00 -28.75 476.75 5600 ---- ---- 486.00A 486.00A 483.50 -30.00 513.50 5650 ---- ---- 523.00A 523.00A 520.50 -31.50 552.00 5700 ---- ---- 561.75A 561.75A 559.25 -32.75 592.00 5750 ---- ---- 601.75A 601.75A 599.25 -34.00 633.25 5800 ---- ---- 643.00A 643.00A 640.75 -35.00 675.75 5850 ---- ---- 685.50A 685.50A 683.25 -35.75 719.00 5900 ---- ---- 729.75A 729.75A 726.75 -36.25 763.00 5950 ---- ---- 774.00A 774.00A 771.00 -37.00 808.00 6000 ---- ---- 819.00A 819.00A 816.00 -37.50 853.50 6050 ---- ---- 864.50A 864.50A 861.50 -38.00 899.50 6100 ---- ---- 911.75A 911.75A 907.25 -38.75 946.00 6150 ---- ---- 978.25A 978.25A 953.75 -39.00 992.75 6200 ---- ---- 1024.75A 1024.75A 1000.50 -39.25 1039.75 6300 ---- ---- 1119.25A 1119.25A 1094.50 -39.75 1134.25 6400 ---- ---- 1213.75A 1213.75A 1189.50 -39.75 1229.25 6500 ---- ---- 1309.25A 1309.25A 1284.75 -39.75 1324.50 6600 ---- ---- 1404.25A 1404.25A 1380.25 -40.00 1420.25 6700 ---- ---- 1500.25A 1500.25A 1475.75 -40.25 1516.00 6800 ---- ---- 1595.75A 1595.75A 1571.75 -40.00 1611.75 6900 ---- ---- 1691.75A 1691.75A 1667.50 -40.25 1707.75 7000 ---- ---- 1787.75A 1787.75A 1763.50 -40.25 1803.75 7100 ---- ---- 1883.75A 1883.75A 1859.50 -40.25 1899.75 EW3 DEC24 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- .65 .00 .65 1000 ---- ---- ---- ---- .80 -.05 .85 8 1100 ---- ---- ---- ---- 1.05 -.05 1.10 1200 ---- ---- ---- ---- 1.30 .00 1.30 1300 ---- ---- ---- ---- 1.55 -.05 1.60 1400 ---- ---- ---- ---- 1.85 -.05 1.90 1500 ---- ---- ---- ---- 2.20 -.05 2.25 1600 ---- ---- ---- ---- 2.60 -.05 2.65 1700 ---- ---- 3.05A 3.05A 3.05 -.05 3.10 50 1800 ---- ---- 3.50A 3.50A 3.50 -.10 3.60 1900 ---- ---- 3.95A 3.95A 4.00 -.10 4.10 2000 ---- ---- 4.55A 4.55A 4.55 -.10 4.65 2100 ---- ---- 5.15A 5.15A 5.10 -.15 5.25 2200 ---- ---- 5.80A 5.80A 5.80 -.15 5.95 63 2300 ---- ---- 6.55A 6.55A 6.50 -.20 6.70 2400 ---- ---- 7.30A 7.30A 7.30 -.25 7.55 2500 ---- ---- 8.20A 8.20A 8.20 -.30 8.50 3 2600 ---- ---- 9.15A 9.15A 9.20 -.35 9.55 76 2700 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 13 2800 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 1 2900 ---- ---- 12.75A 12.75A 12.75 -.50 13.25 1 2950 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 3000 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 60 3050 ---- ---- 15.25A 15.25A 15.25 -.50 15.75 3100 ---- ---- 16.00A 16.00A 16.00 -.75 16.75 3150 ---- ---- 17.00A 17.00A 17.00 -.50 17.50 3200 18.25 18.25 18.00A 18.00A 18.00 -.75 1 18.75 30 3250 ---- ---- 19.00A 19.00A 19.00 -.75 19.75 27 3300 ---- ---- 20.00A 20.00A 20.00 -1.00 21.00 36 188 3350 ---- ---- 21.25A 21.25A 21.25 -1.00 22.25 18 96 3400 ---- ---- 22.50A 22.50A 22.50 -1.00 23.50 5 3450 ---- ---- 24.00A 24.00A 23.75 -1.25 25.00 96 3500 ---- ---- 25.25A 25.25A 25.25 -1.25 26.50 54 3550 ---- ---- 27.00A 27.00A 26.75 -1.50 9 28.25 20 3600 ---- ---- 28.50A 28.50A 28.50 -1.50 30.00 22 3650 ---- ---- 30.25A 30.25A 30.25 -1.75 32.00 2 3700 ---- ---- 32.25A 32.25A 32.25 -1.75 34.00 36 3750 ---- ---- 34.25A 34.25A 34.25 -2.00 36.25 3800 ---- ---- 36.50A 36.50A 36.50 -2.00 38.50 90 3850 ---- ---- 38.75A 38.75A 38.75 -2.25 41.00 4 3900 ---- ---- 41.25A 41.25A 41.25 -2.50 43.75 101 3950 ---- ---- 44.00A 44.00A 44.00 -2.75 46.75 1 4000 ---- ---- 46.75A 46.75A 47.00 -2.75 49.75 60 4050 ---- ---- 50.00A 50.00A 50.25 -3.00 53.25 37 4100 ---- ---- 53.25A 53.25A 53.50 -3.25 56.75 36 282 4150 ---- ---- 57.00A 57.00A 57.25 -3.50 120 60.75 138 226 4200 ---- ---- 60.75A 60.75A 61.25 -3.75 65.00 23 4250 ---- ---- 65.00A 65.00A 65.25 -4.25 69.50 4300 ---- ---- 69.50A 69.50A 69.75 -4.75 74.50 3 4350 ---- ---- 74.50A 74.50A 74.75 -5.25 80.00 4400 ---- ---- 79.75A 79.75A 80.00 -5.75 85.75 1 4450 ---- 92.00B 85.25A 85.25A 85.75 -6.00 9 91.75 1 4500 ---- ---- 91.50A 91.50A 92.25 -6.25 98.50 88 4550 ---- 106.00B 98.25A 98.25A 99.00 -6.75 105.75 9 4600 ---- 113.75B 105.25A 105.25A 106.25 -7.25 113.50 12 141 4650 ---- 122.25B 113.00A 113.00A 114.00 -7.75 240 121.75 246 292 4700 ---- 131.25B 121.25A 121.25A 122.25 -8.75 131.00 4 4750 ---- 141.00B 130.50A 130.50A 131.25 -9.50 140.75 4800 ---- 151.50B 140.25A 140.25A 141.25 -10.00 151.25 130 4850 ---- 163.00B 150.75A 150.75A 152.00 -10.75 162.75 1 4900 ---- 175.50B 162.25A 162.25A 163.50 -11.50 175.00 28 4950 ---- 188.75B 174.50A 174.50A 176.00 -12.25 188.25 1 5000 ---- 203.25B 188.00A 188.00A 189.50 -13.25 202.75 2 5050 ---- 219.00B 202.50A 202.50A 204.25 -14.00 1 218.25 2 5100 ---- 235.75B 218.25A 218.25A 220.25 -15.00 2 235.25 157 5150 237.00 254.25B 235.25A 235.25A 237.50 -15.50 121 253.00 120 247 5200 ---- 274.00B 253.75A 253.75A 256.00 -16.50 272.50 43 5250 291.50 295.25B 274.00A 295.25B 276.00 -17.75 1 293.75 68 5300 ---- 318.50B 295.50A 295.50A 297.75 -19.50 317.25 24 5350 ---- 343.25B 319.00A 319.00A 321.25 -20.75 342.00 5400 ---- 369.75B 344.25A 344.25A 346.75 -22.00 368.75 1 5450 ---- 398.25B 371.25A 371.25A 373.75 -23.75 397.50 5500 ---- 428.75B 400.00A 400.00A 402.75 -25.25 428.00 4 5550 ---- 461.00B 430.75A 430.75A 433.50 -26.75 460.25 5600 ---- ---- 463.25A 463.25A 466.25 -28.25 494.50 27 5650 ---- ---- 504.00A 504.00A 500.75 -29.50 530.25 5700 ---- ---- 540.00A 540.00A 536.75 -31.00 567.75 3 5750 ---- ---- 577.50A 577.50A 574.25 -32.25 606.50 27 5800 ---- ---- 616.25A 616.25A 613.25 -33.50 646.75 116 5850 ---- ---- 656.50A 656.50A 653.50 -34.50 688.00 2 5900 ---- ---- 698.00A 698.00A 695.00 -35.50 730.50 18 5950 ---- ---- 740.25A 740.25A 737.50 -36.25 773.75 6000 ---- ---- 784.50A 784.50A 780.75 -37.00 817.75 18 6050 ---- ---- 828.75A 828.75A 824.75 -37.50 862.25 6100 ---- ---- 873.25A 873.25A 869.50 -38.00 907.50 6150 ---- ---- 918.50A 918.50A 914.75 -38.50 953.25 6200 ---- ---- 970.75A 970.75A 960.50 -39.00 999.50 6300 ---- ---- 1082.75A 1082.75A 1053.00 -39.50 1092.50 6400 ---- ---- 1176.25A 1176.25A 1146.50 -40.00 1186.50 6500 ---- ---- 1270.75A 1270.75A 1240.75 -40.25 1281.00 6600 ---- ---- 1365.25A 1365.25A 1335.25 -40.50 1375.75 6700 ---- ---- 1460.25A 1460.25A 1430.25 -40.75 1471.00 6800 ---- ---- 1555.75A 1555.75A 1525.50 -40.75 1566.25 6900 ---- ---- 1650.75A 1650.75A 1621.00 -40.75 1661.75 7000 ---- ---- 1746.25A 1746.25A 1716.25 -41.00 1757.25 7100 ---- ---- 1841.75A 1841.75A 1812.00 -40.75 1852.75 7200 ---- ---- 1937.25A 1937.25A 1907.50 -40.75 1948.25 EW3 JAN25 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.00 -.05 1.05 2 1100 ---- ---- ---- ---- 1.25 -.10 1.35 1200 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 1300 ---- ---- ---- ---- 1.90 -.05 1.95 1400 ---- ---- 2.25A 2.25A 2.25 -.05 2.30 2 2 1500 ---- ---- ---- ---- 2.60 -.05 2.65 1600 ---- ---- ---- ---- 3.00 -.05 3.05 1 1700 ---- ---- 3.45A 3.45A 3.45 -.05 3.50 1800 ---- ---- 3.95A 3.95A 3.95 -.05 4.00 1900 ---- ---- 4.45A 4.45A 4.50 -.05 4.55 2000 ---- ---- 5.05A 5.05A 5.10 -.05 5.15 2100 ---- ---- 5.70A 5.70A 5.75 -.10 5.85 2200 ---- ---- 6.40A 6.40A 6.45 -.10 6.55 2300 ---- ---- 7.15A 7.15A 7.25 -.15 7.40 2400 ---- ---- 8.05A 8.05A 8.10 -.20 8.30 10 2500 ---- ---- 9.00A 9.00A 9.05 -.25 9.30 4 2600 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 2700 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 2800 ---- ---- 12.50A 12.50A 12.50 -.50 13.00 2900 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 3000 ---- ---- 15.75A 15.75A 15.75 -.50 16.25 25 3050 ---- ---- 16.75A 16.75A 16.50 -.75 17.25 3100 ---- ---- 17.50A 17.50A 17.50 -.75 18.25 1 3150 ---- ---- 18.50A 18.50A 18.50 -.75 19.25 3200 ---- ---- 19.75A 19.75A 19.75 -.75 20.50 3250 ---- ---- 20.75A 20.75A 20.75 -1.00 21.75 1 1 3300 ---- ---- 22.00A 22.00A 22.00 -1.00 23.00 1 3 3350 ---- ---- 23.25A 23.25A 23.25 -1.25 24.50 1 1 3400 25.00 25.00 24.75A 24.75A 24.75 -1.25 1 26.00 27 3450 ---- ---- 26.25A 26.25A 26.25 -1.25 27.50 1 1 3500 ---- ---- 27.75A 27.75A 27.75 -1.50 29.25 5 3550 ---- ---- 29.50A 29.50A 29.50 -1.50 31.00 3600 31.50 31.50 31.25 31.25 31.50 -1.50 3 33.00 132 3650 ---- ---- 33.25A 33.25A 33.25 -1.75 35.00 1 262 3700 35.50 35.50 35.25A 35.75B 35.50 -1.75 10 37.25 36 3750 ---- ---- 37.50A 37.50A 37.75 -1.75 39.50 3 3800 40.25 40.25 40.00A 40.50B 40.00 -2.25 1 42.25 1 3850 ---- ---- 42.50A 42.50A 42.75 -2.25 1 45.00 2 93 3900 ---- ---- 45.25A 45.25A 45.50 -2.50 48.00 9 3950 48.75 48.75 48.25A 48.25A 48.50 -2.50 7 51.00 4000 52.00 52.00 51.25A 52.25B 51.50 -3.00 1 54.50 3 4050 ---- ---- 54.75A 54.75A 55.00 -3.25 58.25 4100 ---- ---- 58.25A 58.25A 58.75 -3.50 69 62.25 89 4150 ---- ---- 62.25A 62.25A 62.75 -3.75 66.50 2 4200 ---- ---- 66.50A 66.50A 67.00 -4.00 71.00 235 4250 ---- ---- 71.00A 71.00A 71.50 -4.50 76.00 1 469 4300 ---- ---- 75.75A 75.75A 76.25 -5.00 81.25 262 4350 ---- ---- 81.00A 81.00A 81.75 -5.25 87.00 4400 ---- ---- 86.75A 86.75A 87.25 -5.75 51 93.00 66 4450 98.75 99.50B 92.75A 99.50B 93.25 -6.25 1 99.50 62 4500 ---- ---- 99.25A 99.25A 100.00 -6.50 106.50 1 4550 112.75 114.25B 106.25A 114.25B 107.00 -7.00 1 114.00 68 4600 ---- 122.50B 113.75A 113.75A 114.50 -7.75 122.25 34 69 4650 ---- 131.25B 121.75A 121.75A 122.75 -8.25 131.00 44 4700 ---- 140.75B 130.75A 130.75A 131.50 -8.75 140.25 272 4750 ---- 150.75B 140.00A 140.00A 141.00 -9.50 150.50 52 4800 157.50 161.75B 150.25A 157.75B 151.25 -10.25 26 161.50 49 4850 ---- 173.50B 161.00A 161.00A 162.25 -11.00 173.25 160 4900 177.75 177.75 172.75A 172.75A 174.00 -12.00 9 186.00 9 68 4950 ---- 199.75B 185.25A 185.25A 186.50 -12.75 199.25 108 5000 ---- 214.25B 199.00A 199.00A 200.25 -13.50 213.75 34 5050 ---- 230.00B 213.75A 213.75A 215.00 -14.50 229.50 73 5100 234.00 247.00B 229.50A 229.50A 231.00 -15.75 2 246.75 142 5150 ---- 265.25B 246.50A 246.50A 248.25 -16.50 264.75 85 5200 277.75 285.00B 265.00A 278.75B 266.75 -17.25 63 284.00 140 5250 298.00 306.25B 285.00A 285.00A 286.50 -18.00 186 304.50 9 5300 ---- 329.00B 306.25A 329.00B 308.00 -19.25 327.25 19 5350 ---- 353.75B 329.25A 353.75B 331.25 -20.75 352.00 32 5400 370.00 380.00B 354.00A 354.00A 356.25 -22.00 66 378.25 48 5450 397.25 407.75B 380.50A 398.50B 382.75 -23.50 25 406.25 100 5500 ---- 437.50B 408.75A 408.75A 411.25 -24.75 436.00 42 5550 ---- 469.00B 438.75A 438.75A 441.50 -26.00 467.50 24 5600 489.50 491.00 470.50A 491.00B 473.25 -27.75 42 501.00 5650 ---- ---- 509.25A 509.25A 507.00 -29.00 536.00 5700 ---- ---- 544.50A 544.50A 542.25 -30.50 572.75 5750 ---- ---- 581.25A 581.25A 579.25 -31.50 610.75 5800 ---- ---- 619.25A 619.25A 617.25 -32.75 650.00 5850 ---- ---- 658.75A 658.75A 656.75 -34.00 690.75 5900 ---- ---- 699.25A 699.25A 697.25 -35.00 732.25 5950 ---- ---- 740.75A 740.75A 739.00 -35.75 774.75 6000 ---- ---- 783.50A 783.50A 781.50 -36.50 818.00 6050 ---- ---- 827.50A 827.50A 825.00 -37.00 862.00 6100 ---- ---- 871.75A 871.75A 869.25 -37.50 906.75 6150 ---- ---- 916.25A 916.25A 913.75 -38.25 952.00 6200 ---- ---- 961.50A 961.50A 959.00 -38.50 997.50 6300 ---- ---- 1073.25A 1073.25A 1050.50 -39.25 1089.75 6400 ---- ---- 1165.75A 1165.75A 1143.50 -39.50 1183.00 6500 ---- ---- 1259.75A 1259.75A 1237.00 -39.75 1276.75 6600 ---- ---- 1353.75A 1353.75A 1331.25 -40.00 1371.25 6700 ---- ---- 1448.25A 1448.25A 1425.75 -40.00 1465.75 6800 ---- ---- 1542.75A 1542.75A 1520.50 -40.00 1560.50 6900 ---- ---- 1637.75A 1637.75A 1615.25 -40.25 1655.50 7000 ---- ---- 1732.75A 1732.75A 1710.25 -40.25 1750.50 7100 ---- ---- 1827.75A 1827.75A 1805.50 -40.25 1845.75 7200 ---- ---- 1923.25A 1923.25A 1900.75 -40.00 1940.75 EW3 MAR25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.15 -.05 1.20 1000 ---- ---- ---- ---- 1.45 .00 1.45 1 1100 ---- ---- ---- ---- 1.85 .00 1.85 1200 ---- ---- ---- ---- 2.25 .00 2.25 323 1300 ---- ---- 2.65A 2.65A 2.65 -.05 2.70 1400 ---- ---- 3.10A 3.10A 3.10 -.05 3.15 1500 ---- ---- 3.55A 3.55A 3.55 -.05 3.60 1600 ---- ---- ---- ---- 4.05 .00 4.05 1700 ---- ---- ---- ---- 4.55 -.05 4.60 1800 ---- ---- ---- ---- 5.15 -.05 5.20 1900 ---- ---- ---- ---- 5.80 -.05 5.85 2000 ---- ---- 6.55A 6.55A 6.50 -.10 6.60 2100 ---- ---- 7.35A 7.35A 7.30 -.10 7.40 2200 ---- ---- 8.25A 8.25A 8.20 -.15 8.35 2300 ---- ---- 9.25A 9.25A 9.15 -.25 9.40 2400 ---- ---- ---- ---- 10.25 -.25 10.50 2500 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 2600 ---- ---- 13.00A 13.00A 12.75 -.50 13.25 2700 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 2800 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 200 2900 ---- ---- 18.00A 18.00A 18.00 -.50 18.50 50 3000 20.25 20.25 20.00A 20.00A 20.00 -.75 1 20.75 96 3100 ---- ---- 22.50A 22.50A 22.25 -.75 23.00 217 3200 ---- ---- 25.00A 25.00A 25.00 -.75 25.75 3300 ---- ---- 28.00A 28.00A 28.00 -1.00 29.00 1 3400 ---- ---- 31.25A 31.25A 31.25 -1.25 32.50 3500 ---- ---- 35.00A 35.00A 35.25 -1.50 36.75 101 3600 ---- ---- 39.25A 39.25A 39.50 -1.75 41.25 3700 ---- ---- 44.00A 44.00A 44.50 -2.00 46.50 3800 ---- ---- 49.50A 49.50A 50.00 -2.50 52.50 1 3900 ---- ---- 56.00A 56.00A 56.25 -3.00 59.25 4000 ---- ---- 63.00A 63.00A 63.50 -3.25 66.75 52 4100 ---- ---- 71.25A 71.25A 71.75 -3.75 75.50 50 4200 ---- ---- 80.50A 80.50A 81.00 -4.50 85.50 181 4300 ---- ---- 91.00A 91.00A 91.75 -5.00 96.75 112 4400 ---- ---- 103.00A 103.00A 103.75 -6.00 109.75 75 4500 ---- ---- 116.75A 116.75A 117.50 -7.00 124.50 75 4600 ---- ---- 132.25A 132.25A 133.25 -7.75 141.00 74 4700 ---- ---- 149.75A 149.75A 151.25 -8.75 160.00 175 4800 ---- ---- 170.00A 170.00A 171.50 -10.00 181.50 25 4900 ---- ---- 192.75A 192.75A 194.50 -11.50 206.00 5000 ---- ---- 218.75A 218.75A 220.75 -13.00 233.75 5100 ---- ---- 248.75A 248.75A 250.75 -14.25 265.00 5200 ---- ---- 282.50A 282.50A 285.75 -15.00 300.75 84 5300 ---- ---- 321.00A 321.00A 325.50 -16.00 341.50 48 5400 ---- ---- 365.00A 365.00A 370.00 -17.75 387.75 16 5500 ---- ---- 415.00A 415.00A 420.00 -20.50 440.50 8 5600 ---- ---- 471.00A 471.00A 476.50 -23.00 499.50 5700 ---- ---- 533.25A 533.25A 539.50 -25.50 565.00 5800 ---- ---- 603.50A 603.50A 608.25 -28.25 636.50 5900 ---- ---- 677.75A 677.75A 682.75 -30.25 713.00 6000 ---- ---- 756.50A 756.50A 761.75 -32.25 794.00 6100 ---- ---- 839.25A 839.25A 844.50 -34.00 878.50 6200 ---- ---- 925.50A 925.50A 930.50 -35.25 965.75 6300 ---- ---- 1013.75A 1013.75A 1018.75 -36.25 1055.00 6400 ---- ---- 1108.00A 1108.00A 1109.00 -37.00 1146.00 6500 ---- ---- ---- ---- 1200.50 -37.75 1238.25 6600 ---- ---- ---- ---- 1293.00 -38.00 1331.00 6700 ---- ---- ---- ---- 1386.25 -38.00 1424.25 6800 ---- ---- ---- ---- 1479.75 -38.25 1518.00 6900 ---- ---- ---- ---- 1573.50 -38.50 1612.00 7000 ---- ---- ---- ---- 1667.75 -38.50 1706.25 7100 ---- ---- ---- ---- 1762.00 -38.50 1800.50 7200 ---- ---- ---- ---- 1856.25 -38.75 1895.00 EW3 JUN25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.85 .00 1.85 1000 ---- ---- ---- ---- 2.30 -.05 2.35 1100 ---- ---- ---- ---- 2.70 -.05 2.75 1200 ---- ---- ---- ---- 3.20 -.05 3.25 1300 ---- ---- ---- ---- 3.70 -.05 3.75 1400 ---- ---- ---- ---- 4.20 -.05 4.25 1500 ---- ---- ---- ---- 4.80 -.10 4.90 1600 ---- ---- ---- ---- 5.40 -.10 5.50 1700 ---- ---- ---- ---- 6.05 -.10 6.15 1800 ---- ---- ---- ---- 6.80 -.10 6.90 1900 ---- ---- ---- ---- 7.60 -.15 7.75 2000 ---- ---- 8.65A 8.65A 8.50 -.25 8.75 2100 ---- ---- 9.65A 9.65A 9.50 -.30 9.80 2200 ---- ---- 10.75A 10.75A 10.75 -.25 11.00 2300 ---- ---- 12.00A 12.00A 12.00 -.25 12.25 2400 ---- ---- 13.50A 13.50A 13.25 -.50 13.75 2500 ---- ---- 15.00A 15.00A 14.75 -.50 15.25 2600 ---- ---- 16.75A 16.75A 16.50 -.50 17.00 2700 ---- ---- 18.75A 18.75A 18.50 -.50 19.00 2800 ---- ---- 20.75A 20.75A 20.75 -.50 21.25 2900 ---- ---- 23.25A 23.25A 23.00 -.75 23.75 3000 ---- ---- 26.00A 26.00A 25.75 -1.00 26.75 3100 ---- ---- 29.00A 29.00A 28.75 -1.25 30.00 3200 ---- ---- 32.25A 32.25A 32.00 -1.50 33.50 3300 ---- ---- 36.00A 36.00A 35.75 -2.00 37.75 3400 ---- ---- 40.25A 40.25A 40.00 -2.25 42.25 3500 ---- ---- 45.00A 45.00A 45.00 -2.25 47.25 3600 ---- ---- 50.50A 50.50A 50.25 -2.75 53.00 3700 ---- ---- 56.50A 56.50A 56.50 -2.75 59.25 3800 ---- ---- 63.25A 63.25A 63.25 -3.25 66.50 3900 ---- ---- 70.75A 70.75A 70.75 -3.75 74.50 4000 ---- ---- 79.25A 79.25A 79.50 -4.00 83.50 1 4100 ---- ---- 88.75A 88.75A 89.00 -4.75 93.75 4200 ---- ---- 99.50A 99.50A 99.75 -5.50 105.25 2 4300 ---- ---- 111.50A 111.50A 112.00 -6.00 118.00 4400 ---- ---- 125.00A 125.00A 125.50 -6.75 132.25 1 4500 ---- ---- 140.25A 140.25A 140.75 -7.75 148.50 4600 ---- ---- 157.00A 157.00A 158.00 -8.25 166.25 4700 ---- ---- 176.00A 176.00A 177.00 -9.25 186.25 4800 ---- ---- 197.25A 197.25A 198.25 -10.50 208.75 4900 ---- ---- 220.50A 220.50A 222.00 -11.50 233.50 5000 ---- ---- 247.00A 247.00A 248.50 -13.00 261.50 5100 ---- ---- 276.50A 276.50A 278.00 -14.50 292.50 5200 ---- ---- 309.50A 309.50A 311.25 -16.00 327.25 5300 ---- ---- 346.50A 346.50A 349.50 -16.25 365.75 5400 ---- ---- 387.75A 387.75A 392.00 -17.00 409.00 24 5500 ---- ---- 433.50A 433.50A 438.75 -18.25 457.00 5600 ---- ---- 484.75A 484.75A 490.00 -20.75 510.75 8 5700 ---- ---- 541.00A 541.00A 546.75 -23.25 570.00 5800 ---- ---- 603.00A 603.00A 609.25 -25.75 635.00 5900 ---- ---- 671.75A 671.75A 677.00 -28.00 705.00 6000 ---- ---- 744.00A 744.00A 749.75 -29.75 779.50 6100 ---- ---- 820.75A 820.75A 826.50 -31.50 858.00 6200 ---- ---- 901.25A 901.25A 907.00 -32.75 939.75 6300 ---- ---- 984.50A 984.50A 990.25 -34.25 1024.50 6400 ---- ---- 1070.50A 1070.50A 1076.25 -35.25 1111.50 6500 ---- ---- 1158.25A 1158.25A 1164.00 -36.25 1200.25 6600 ---- ---- 1249.75A 1249.75A 1253.50 -36.75 1290.25 6700 ---- ---- ---- ---- 1344.00 -37.25 1381.25 6800 ---- ---- ---- ---- 1435.25 -37.75 1473.00 6900 ---- ---- ---- ---- 1527.25 -38.00 1565.25 7000 ---- ---- ---- ---- 1619.75 -38.25 1658.00 7100 ---- ---- ---- ---- 1712.50 -38.50 1751.00 7200 ---- ---- ---- ---- 1805.50 -38.50 1844.00 EW3 SEP25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.20 -.05 2.25 1000 ---- ---- ---- ---- 2.70 -.05 2.75 1100 ---- ---- ---- ---- 3.25 -.10 3.35 1200 ---- ---- ---- ---- 3.90 -.10 4.00 1300 ---- ---- ---- ---- 4.55 -.10 4.65 1400 ---- ---- ---- ---- 5.25 -.10 5.35 1500 ---- ---- ---- ---- 5.95 -.15 6.10 1600 ---- ---- ---- ---- 6.75 -.10 6.85 1700 ---- ---- ---- ---- 7.60 -.15 7.75 1800 ---- ---- ---- ---- 8.55 -.15 8.70 1900 ---- ---- ---- ---- 9.60 -.20 9.80 2000 ---- ---- ---- ---- 10.75 -.25 11.00 2100 ---- ---- ---- ---- 12.00 -.25 12.25 2200 ---- ---- ---- ---- 13.50 -.25 13.75 2300 ---- ---- 15.25A 15.25A 15.00 -.50 15.50 2400 ---- ---- 17.00A 17.00A 16.75 -.50 17.25 2500 ---- ---- 19.00A 19.00A 18.75 -.50 19.25 2600 ---- ---- 21.00A 21.00A 21.00 -.50 21.50 2700 ---- ---- 23.50A 23.50A 23.25 -1.00 24.25 2800 ---- ---- 26.25A 26.25A 26.00 -1.00 27.00 2900 ---- ---- 29.25A 29.25A 29.00 -1.25 30.25 3000 ---- ---- 32.75A 32.75A 32.25 -1.50 33.75 3100 ---- ---- 36.50A 36.50A 36.00 -1.75 37.75 3200 ---- ---- 40.50A 40.50A 40.00 -2.00 42.00 3300 ---- ---- 45.25A 45.25A 44.75 -2.25 47.00 3400 ---- ---- 50.50A 50.50A 49.75 -2.50 52.25 3500 ---- ---- 56.25A 56.25A 55.50 -3.00 58.50 3600 ---- ---- 62.50A 62.50A 62.00 -3.25 65.25 3700 ---- ---- 69.75A 69.75A 69.25 -3.50 72.75 3800 ---- ---- 77.75A 77.75A 77.25 -3.75 81.00 3900 ---- ---- 86.00A 86.00A 86.00 -4.25 90.25 4000 ---- ---- 95.75A 95.75A 95.75 -4.75 100.50 4100 ---- ---- 106.25A 106.25A 106.50 -5.50 112.00 4200 ---- ---- 118.25A 118.25A 118.50 -6.25 124.75 4300 ---- ---- 131.50A 131.50A 131.75 -7.00 138.75 4400 ---- ---- 146.00A 146.00A 146.25 -7.75 154.00 2 4500 ---- ---- 162.25A 162.25A 162.50 -8.50 171.00 3 4600 ---- ---- 180.50A 180.50A 180.50 -9.25 189.75 4700 ---- ---- 200.50A 200.50A 200.50 -10.25 210.75 4800 ---- ---- 222.00A 222.00A 222.75 -11.25 234.00 4900 ---- ---- 246.25A 246.25A 247.00 -12.00 259.00 5000 ---- ---- 272.75A 272.75A 273.50 -13.00 286.50 5100 ---- ---- 302.25A 302.25A 302.75 -14.50 317.25 5200 ---- ---- 334.50A 334.50A 334.75 -18.25 353.00 5300 ---- ---- 370.50A 370.50A 371.00 -21.00 392.00 5400 ---- ---- 409.75A 409.75A 412.25 -21.25 433.50 5500 ---- ---- 453.50A 453.50A 457.75 -20.50 478.25 5600 ---- ---- 501.50A 501.50A 506.50 -21.25 527.75 5700 ---- ---- 553.75A 553.75A 558.75 -23.25 582.00 5800 ---- ---- 611.00A 611.00A 615.50 -26.00 641.50 5900 ---- ---- 673.00A 673.00A 677.50 -28.25 705.75 6000 ---- ---- 739.75A 739.75A 744.25 -30.00 774.25 6100 ---- ---- 812.75A 812.75A 815.50 -31.75 847.25 6200 ---- ---- 887.75A 887.75A 890.50 -33.25 923.75 6300 ---- ---- 966.25A 966.25A 968.75 -35.00 1003.75 6400 ---- ---- 1047.50A 1047.50A 1050.00 -36.50 1086.50 6500 ---- ---- 1131.75A 1131.75A 1133.75 -37.50 1171.25 6600 ---- ---- 1217.50A 1217.50A 1219.50 -38.50 1258.00 6700 ---- ---- 1304.75A 1304.75A 1307.25 -38.75 1346.00 6800 ---- ---- 1393.50A 1393.50A 1396.25 -39.25 1435.50 6900 ---- ---- ---- ---- 1486.25 -39.50 1525.75 7000 ---- ---- ---- ---- 1576.75 -39.75 1616.50 7100 ---- ---- ---- ---- 1667.75 -40.00 1707.75 7200 ---- ---- ---- ---- 1759.00 -40.00 1799.00 7300 ---- ---- ---- ---- 1850.75 -40.25 1891.00 7400 ---- ---- ---- ---- 1942.75 -40.25 1983.00 EW3 DEC25 End Of Week 3 (EOW3) Emini S&P Options PUT 900 ---- ---- ---- ---- 2.75 -.10 2.85 1000 ---- ---- ---- ---- 3.40 -.10 3.50 1100 ---- ---- ---- ---- 4.00 -.15 4.15 1200 ---- ---- ---- ---- 4.65 -.20 4.85 1300 ---- ---- ---- ---- 5.30 -.20 5.50 1400 ---- ---- ---- ---- 5.95 -.30 6.25 1500 ---- ---- ---- ---- 6.90 -.30 7.20 1600 ---- ---- ---- ---- 7.85 -.35 8.20 1700 ---- ---- ---- ---- 8.90 -.40 9.30 1800 ---- ---- ---- ---- 10.00 -.50 10.50 1900 ---- ---- ---- ---- 11.25 -.50 11.75 2000 ---- ---- ---- ---- 12.75 -.50 13.25 2100 ---- ---- ---- ---- 14.25 -.50 14.75 2200 ---- ---- ---- ---- 16.00 -.75 16.75 2300 ---- ---- ---- ---- 17.75 -1.00 18.75 2400 ---- ---- ---- ---- 20.00 -1.00 21.00 2500 ---- ---- ---- ---- 22.25 -1.00 23.25 2600 ---- ---- ---- ---- 24.75 -1.25 26.00 2700 ---- ---- ---- ---- 27.75 -1.25 29.00 350 2800 ---- ---- ---- ---- 30.75 -1.75 32.50 2900 ---- ---- ---- ---- 34.25 -2.00 36.25 3000 ---- ---- ---- ---- 38.25 -2.00 40.25 3100 ---- ---- 44.50A 44.50A 42.75 -2.25 45.00 3200 ---- ---- 49.50A 49.50A 47.75 -2.50 50.25 3300 ---- ---- 55.00A 55.00A 53.25 -2.75 56.00 3400 ---- ---- 60.75A 60.75A 59.25 -3.00 62.25 3500 ---- ---- 67.50A 67.50A 65.75 -3.50 69.25 3600 ---- ---- 74.50A 74.50A 73.00 -3.75 76.75 3700 ---- ---- 82.50A 82.50A 81.00 -4.25 85.25 3800 ---- ---- 91.50A 91.50A 89.75 -4.75 94.50 3900 ---- ---- 101.00A 101.00A 99.50 -5.25 104.75 4000 ---- ---- 111.75A 111.75A 110.25 -5.75 116.00 4100 ---- ---- 123.50A 123.50A 122.00 -6.50 128.50 4200 ---- ---- 136.50A 136.50A 135.00 -7.00 142.00 4300 ---- ---- 150.75A 150.75A 149.25 -7.75 157.00 4400 ---- ---- 166.25A 166.25A 164.75 -8.75 173.50 4500 ---- ---- 183.50A 183.50A 182.00 -9.50 191.50 4600 ---- ---- 202.25A 202.25A 200.75 -10.25 211.00 4700 ---- ---- 222.75A 222.75A 220.75 -11.50 232.25 4800 ---- ---- 253.00A 253.00A 243.00 -12.25 255.25 4900 ---- ---- 276.25A 276.25A 267.25 -13.50 280.75 5000 ---- 309.00B 304.50A 309.00B 294.00 -14.75 308.75 5100 ---- ---- 333.25A 333.25A 323.00 -16.00 339.00 5200 ---- ---- 365.50A 365.50A 354.25 -17.50 371.75 5300 ---- ---- ---- ---- 388.00 -19.00 407.00 5400 ---- ---- ---- ---- 424.75 -20.50 445.25 5500 ---- ---- 480.75A 480.75A 465.50 -22.25 487.75 5600 ---- ---- ---- ---- 511.25 -23.75 535.00 5700 ---- ---- 576.50A 576.50A 561.50 -25.50 587.00 5800 ---- ---- 630.75A 630.75A 616.00 -27.25 643.25 5900 ---- ---- ---- ---- 674.50 -28.75 703.25 6000 ---- ---- ---- ---- 736.75 -30.50 767.25 6100 ---- ---- ---- ---- 803.50 -32.00 835.50 6200 ---- ---- ---- ---- 874.25 -33.25 907.50 6300 ---- ---- ---- ---- 948.50 -34.50 983.00 6400 ---- ---- ---- ---- 1025.75 -35.75 1061.50 6500 ---- ---- ---- ---- 1106.00 -36.50 1142.50 6600 ---- ---- ---- ---- 1188.25 -37.50 1225.75 6700 ---- ---- ---- ---- 1272.25 -38.25 1310.50 6800 ---- ---- ---- ---- 1358.25 -38.75 1397.00 6900 ---- ---- ---- ---- 1445.25 -39.50 1484.75 7000 ---- ---- ---- ---- 1533.50 -40.00 1573.50 7100 ---- ---- ---- ---- 1622.75 -40.00 1662.75 7200 ---- ---- ---- ---- 1712.50 -40.50 1753.00 7300 ---- ---- ---- ---- 1803.00 -40.50 1843.50 7400 ---- ---- ---- ---- 1893.50 -40.75 1934.25 EW3 DEC26 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.95 -.10 4.05 1100 ---- ---- ---- ---- 4.90 -.15 5.05 1200 ---- ---- ---- ---- 5.95 -.15 6.10 1300 ---- ---- ---- ---- 7.00 -.25 7.25 1400 ---- ---- ---- ---- 8.15 -.30 8.45 1500 ---- ---- ---- ---- 9.40 -.35 9.75 1600 ---- ---- ---- ---- 10.75 -.50 11.25 1700 ---- ---- ---- ---- 12.50 -.25 12.75 1800 ---- ---- ---- ---- 14.25 -.50 14.75 1900 ---- ---- ---- ---- 16.25 -.75 17.00 2000 ---- ---- ---- ---- 18.75 -.50 19.25 2100 ---- ---- ---- ---- 21.50 -.75 22.25 2200 ---- ---- ---- ---- 24.50 -1.00 25.50 2300 ---- ---- ---- ---- 28.25 -1.00 29.25 2400 ---- ---- ---- ---- 32.50 -1.00 33.50 2500 ---- ---- ---- ---- 37.00 -1.25 38.25 2600 ---- ---- ---- ---- 42.00 -1.50 43.50 2700 ---- ---- ---- ---- 47.50 -1.50 49.00 2800 ---- ---- 54.00A 54.00A 52.75 -2.00 54.75 2900 ---- ---- 59.50A 59.50A 58.00 -2.25 60.25 3000 ---- ---- ---- ---- 63.25 -2.50 65.75 3100 ---- ---- ---- ---- 68.75 -2.50 71.25 3200 ---- ---- ---- ---- 74.75 -3.00 77.75 3300 ---- ---- ---- ---- 81.75 -3.25 85.00 3400 ---- ---- ---- ---- 89.75 -3.50 93.25 3500 ---- ---- ---- ---- 99.00 -3.75 102.75 3600 ---- ---- ---- ---- 109.25 -4.25 113.50 3700 ---- ---- ---- ---- 120.50 -4.50 125.00 3800 ---- ---- ---- ---- 132.75 -5.00 137.75 3900 ---- ---- ---- ---- 146.00 -5.50 151.50 4000 ---- ---- ---- ---- 160.25 -6.00 166.25 4100 ---- ---- ---- ---- 175.50 -6.50 182.00 4200 ---- ---- ---- ---- 191.75 -7.25 199.00 4300 ---- ---- 216.25A 216.25A 209.25 -7.75 217.00 4400 ---- ---- 235.25A 235.25A 228.00 -8.50 236.50 4500 ---- ---- 255.50A 255.50A 247.75 -9.25 257.00 4600 ---- ---- ---- ---- 269.25 -9.75 279.00 4700 ---- ---- 300.50A 300.50A 292.25 -10.00 302.25 4800 ---- ---- 325.00A 325.00A 316.75 -10.75 327.50 4900 ---- ---- 351.00A 351.00A 342.50 -12.25 354.75 5000 ---- ---- ---- ---- 369.25 -15.25 384.50 5100 ---- ---- ---- ---- 397.25 -19.00 416.25 5200 ---- ---- 439.50A 439.50A 426.75 -22.25 449.00 5300 ---- ---- 472.50A 472.50A 458.00 -23.75 481.75 5400 ---- ---- 512.25A 512.25A 491.25 -23.00 514.25 5500 ---- ---- 544.75A 544.75A 526.75 -21.00 547.75 5600 ---- ---- ---- ---- 565.00 -19.25 584.25 5700 ---- 625.50B ---- ---- 606.25 -19.00 625.25 5800 ---- 670.75B ---- ---- 650.75 -19.75 670.50 5900 ---- ---- ---- ---- 698.00 -21.75 719.75 6000 ---- ---- ---- ---- 748.50 -23.75 772.25 6100 ---- ---- 823.25A 823.25A 802.00 -25.25 827.25 6200 ---- ---- 879.75A 879.75A 858.75 -26.00 884.75 6300 ---- ---- ---- ---- 918.25 -26.25 944.50 6400 ---- ---- ---- ---- 980.25 -28.50 1008.75 6500 ---- ---- ---- ---- 1045.00 -33.25 1078.25 6600 ---- ---- ---- ---- 1112.75 -36.50 1149.25 6700 ---- ---- ---- ---- 1183.25 -35.00 1218.25 6800 ---- ---- ---- ---- 1257.25 -32.00 1289.25 6900 ---- ---- ---- ---- 1334.00 -31.25 1365.25 7000 ---- ---- ---- ---- 1412.75 -31.75 1444.50 7100 ---- ---- ---- ---- 1492.25 -33.25 1525.50 7200 ---- ---- ---- ---- 1572.00 -34.50 1606.50 7300 ---- ---- ---- ---- 1651.75 -35.00 1686.75 7400 ---- ---- ---- ---- 1732.00 -35.50 1767.50 7500 ---- ---- ---- ---- 1817.75 -35.75 1853.50 7600 ---- ---- ---- ---- 1903.75 ---- ---- 7700 ---- ---- ---- ---- 1990.25 ---- ---- EW3 DEC27 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 375 1000 ---- ---- ---- ---- 6.25 -.20 6.45 1100 ---- ---- ---- ---- 8.00 -.20 8.20 375 1200 ---- ---- ---- ---- 9.85 -.40 10.25 1300 ---- ---- ---- ---- 12.00 -.25 12.25 1400 ---- ---- ---- ---- 14.00 -.50 14.50 1500 ---- ---- ---- ---- 16.50 -.25 16.75 1600 ---- ---- ---- ---- 19.00 -.50 19.50 1700 ---- ---- ---- ---- 21.50 -.50 22.00 1800 ---- ---- ---- ---- 24.25 -.75 25.00 1900 ---- ---- ---- ---- 27.50 -.75 28.25 2000 ---- ---- ---- ---- 30.75 -.75 31.50 2100 ---- ---- ---- ---- 34.25 -1.00 35.25 2200 ---- ---- ---- ---- 38.25 -1.25 39.50 2300 ---- ---- ---- ---- 42.75 -1.25 44.00 2400 ---- ---- ---- ---- 47.50 -1.25 48.75 2500 ---- ---- ---- ---- 52.75 -1.50 54.25 2600 ---- ---- ---- ---- 58.50 -1.75 60.25 2700 ---- ---- ---- ---- 64.75 -1.75 66.50 2800 ---- ---- ---- ---- 71.50 -2.25 73.75 2900 ---- ---- ---- ---- 79.00 -2.25 81.25 3000 ---- ---- ---- ---- 87.00 -2.50 89.50 3100 ---- ---- ---- ---- 95.50 -2.75 98.25 3200 ---- ---- ---- ---- 104.75 -3.25 108.00 3300 ---- ---- ---- ---- 114.75 -3.50 118.25 3400 ---- ---- ---- ---- 125.50 -3.75 129.25 3500 ---- ---- ---- ---- 137.00 -4.00 141.00 3600 ---- ---- ---- ---- 149.50 -4.25 153.75 3700 ---- ---- ---- ---- 162.75 -4.75 167.50 3800 ---- ---- ---- ---- 177.25 -5.00 182.25 3900 ---- ---- ---- ---- 192.50 -5.50 198.00 4000 ---- ---- ---- ---- 209.00 -6.00 215.00 4100 ---- ---- ---- ---- 226.50 -6.50 233.00 4200 ---- ---- ---- ---- 245.25 -6.75 252.00 4300 ---- ---- ---- ---- 264.75 -7.25 272.00 4400 ---- ---- ---- ---- 285.00 -7.75 292.75 4500 ---- ---- ---- ---- 305.75 -8.50 314.25 4600 ---- ---- ---- ---- 327.00 -8.75 335.75 4700 ---- ---- ---- ---- 348.25 -9.50 357.75 4800 ---- ---- ---- ---- 370.25 -10.25 380.50 4900 ---- ---- ---- ---- 393.75 -10.75 404.50 5000 ---- ---- ---- ---- 419.50 -11.50 431.00 5100 ---- ---- ---- ---- 448.25 -12.00 460.25 5200 ---- ---- ---- ---- 479.25 -12.75 492.00 5300 ---- ---- ---- ---- 511.75 -13.50 525.25 5400 ---- ---- ---- ---- 545.50 -14.25 559.75 5500 ---- ---- ---- ---- 580.75 -15.00 595.75 5600 ---- ---- ---- ---- 617.75 -15.75 633.50 5700 ---- ---- ---- ---- 656.50 -16.50 673.00 5800 ---- ---- ---- ---- 697.00 -17.50 714.50 5900 ---- ---- ---- ---- 739.50 -18.25 757.75 6000 ---- ---- ---- ---- 784.00 -19.25 803.25 6100 ---- ---- ---- ---- 831.00 -19.75 850.75 6200 ---- ---- ---- ---- 879.75 -20.75 900.50 6300 ---- ---- ---- ---- 930.25 -21.75 952.00 6400 ---- ---- ---- ---- 982.50 -22.50 1005.00 6500 ---- ---- ---- ---- 1036.50 -23.25 1059.75 6600 ---- ---- ---- ---- 1092.50 -24.00 1116.50 6700 ---- ---- ---- ---- 1151.00 -25.00 1176.00 6800 ---- ---- ---- ---- 1212.75 -25.50 1238.25 6900 ---- ---- ---- ---- 1277.75 -26.25 1304.00 7000 ---- ---- ---- ---- 1345.50 -27.00 1372.50 7100 ---- ---- ---- ---- 1415.25 -27.50 1442.75 7200 ---- ---- ---- ---- 1486.25 -28.00 1514.25 7300 ---- ---- ---- ---- 1557.75 -28.50 1586.25 7400 ---- ---- ---- ---- 1629.75 -29.00 1658.75 7500 ---- ---- ---- ---- 1702.75 -29.50 1732.25 7600 ---- ---- ---- ---- 1777.00 -30.00 1807.00 7700 ---- ---- ---- ---- 1852.75 -30.25 1883.00 7800 ---- ---- ---- ---- 1929.50 -30.75 1960.25 8100 ---- ---- ---- ---- 2166.00 -31.50 2197.50 375 9100 ---- ---- ---- ---- 2993.50 -32.25 3025.75 375 EW3 DEC28 End Of Week 3 (EOW3) Emini S&P Options PUT 1100 ---- ---- ---- ---- 8.80 -.20 9.00 1200 ---- ---- ---- ---- 11.00 -.25 11.25 1300 ---- ---- ---- ---- 13.50 -.50 14.00 1400 ---- ---- ---- ---- 16.25 -.50 16.75 1500 ---- ---- ---- ---- 19.50 -.50 20.00 1600 ---- ---- ---- ---- 22.75 -.75 23.50 1700 ---- ---- ---- ---- 26.75 -.50 27.25 1800 ---- ---- ---- ---- 31.00 -.75 31.75 1900 ---- ---- ---- ---- 35.50 -1.00 36.50 2000 ---- ---- ---- ---- 40.50 -1.00 41.50 2100 ---- ---- ---- ---- 46.00 -1.00 47.00 2200 ---- ---- ---- ---- 52.00 -1.00 53.00 2300 ---- ---- ---- ---- 58.25 -1.25 59.50 2400 ---- ---- ---- ---- 64.75 -1.50 66.25 2500 ---- ---- ---- ---- 72.00 -1.50 73.50 2600 ---- ---- ---- ---- 79.50 -1.75 81.25 2700 ---- ---- ---- ---- 87.25 -2.00 89.25 2800 ---- ---- ---- ---- 95.75 -2.25 98.00 2900 ---- ---- ---- ---- 104.75 -2.25 107.00 3000 ---- ---- ---- ---- 114.25 -2.50 116.75 3100 ---- ---- ---- ---- 124.00 -3.00 127.00 3200 ---- ---- ---- ---- 134.75 -3.00 137.75 3300 ---- ---- ---- ---- 145.75 -3.25 149.00 3400 ---- ---- ---- ---- 157.50 -3.50 161.00 3500 ---- ---- ---- ---- 170.00 -3.75 173.75 3600 ---- ---- ---- ---- 183.00 -4.00 187.00 3700 ---- ---- ---- ---- 196.75 -4.50 201.25 3800 ---- ---- ---- ---- 211.25 -4.75 216.00 3900 ---- ---- ---- ---- 226.50 -5.00 231.50 4000 ---- ---- ---- ---- 242.50 -5.50 248.00 4100 ---- ---- ---- ---- 259.50 -5.75 265.25 4200 ---- ---- ---- ---- 277.25 -6.25 283.50 4300 ---- ---- ---- ---- 296.00 -6.75 302.75 4400 ---- ---- ---- ---- 315.75 -7.00 322.75 4500 ---- ---- ---- ---- 336.50 -7.50 344.00 4600 ---- ---- ---- ---- 358.25 -7.75 366.00 4700 ---- ---- ---- ---- 381.00 -8.25 389.25 4800 ---- ---- ---- ---- 404.75 -8.75 413.50 4900 ---- ---- ---- ---- 430.00 -9.25 439.25 5000 ---- ---- ---- ---- 456.25 -9.75 466.00 5100 ---- ---- ---- ---- 484.00 -10.25 494.25 5200 ---- ---- ---- ---- 513.25 -11.00 524.25 5300 ---- ---- ---- ---- 544.25 -11.50 555.75 5400 ---- ---- ---- ---- 577.00 -12.00 589.00 5500 ---- ---- ---- ---- 611.75 -12.50 624.25 5600 ---- ---- ---- ---- 648.25 -13.00 661.25 5700 ---- ---- ---- ---- 687.00 -13.50 700.50 5800 ---- ---- ---- ---- 727.25 -14.25 741.50 5900 ---- ---- ---- ---- 769.50 -14.75 784.25 6000 ---- ---- ---- ---- 813.00 -15.50 828.50 6100 ---- ---- ---- ---- 858.25 -16.00 874.25 6200 ---- ---- ---- ---- 904.75 -16.50 921.25 6300 ---- ---- ---- ---- 952.25 -17.00 969.25 6400 ---- ---- ---- ---- 1000.75 -17.75 1018.50 6500 ---- ---- ---- ---- 1050.25 -18.25 1068.50 6600 ---- ---- ---- ---- 1100.75 -18.75 1119.50 6700 ---- ---- ---- ---- 1152.25 -19.25 1171.50 6800 ---- ---- ---- ---- 1204.75 -20.00 1224.75 6900 ---- ---- ---- ---- 1258.25 -20.50 1278.75 7000 ---- ---- ---- ---- 1313.25 -21.00 1334.25 7100 ---- ---- ---- ---- 1369.25 -21.75 1391.00 7200 ---- ---- ---- ---- 1426.75 -22.25 1449.00 7300 ---- ---- ---- ---- 1487.75 -22.75 1510.50 7400 ---- ---- ---- ---- 1550.25 -23.25 1573.50 7500 ---- ---- ---- ---- 1613.75 -23.75 1637.50 7600 ---- ---- ---- ---- 1678.50 -24.00 1702.50 7700 ---- ---- ---- ---- 1744.50 -24.50 1769.00 7800 ---- ---- ---- ---- 1811.50 -25.00 1836.50 7900 ---- ---- ---- ---- 1879.75 -25.25 1905.00 8000 ---- ---- ---- ---- 1949.00 -25.50 1974.50 8100 ---- ---- ---- ---- 2019.25 -26.00 2045.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121876 76002 1209267 EW4 FEB24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 4900.50B 4861.50A 4900.50B 4902.50 +40.75 4861.75 580 583 1000 ---- 4003.00B 3963.50A 4003.00B 4004.75 +40.50 3964.25 1100 ---- 3903.00B 3864.00A 3903.00B 3905.00 +40.50 3864.50 1200 ---- 3803.50B 3764.00A 3803.50B 3805.25 +40.50 3764.75 1300 ---- 3704.00B 3664.50A 3704.00B 3705.50 +40.50 3665.00 1400 ---- 3604.00B 3565.00A 3604.00B 3606.00 +40.75 3565.25 1500 ---- 3504.50B 3465.00A 3504.50B 3506.25 +40.75 3465.50 1600 ---- 3404.50B 3365.50A 3404.50B 3406.50 +40.75 3365.75 1700 ---- 3305.00B 3265.50A 3305.00B 3306.75 +40.75 3266.00 1800 ---- 3205.00B 3166.00A 3205.00B 3207.00 +40.75 3166.25 1900 ---- 3105.50B 3066.00A 3105.50B 3107.25 +40.75 3066.50 2000 ---- 3005.50B 2966.50A 3005.50B 3007.50 +40.75 2966.75 2100 ---- 2906.00B 2866.50A 2906.00B 2907.75 +40.75 2867.00 2200 ---- 2806.00B 2767.00A 2806.00B 2808.00 +40.75 2767.25 2300 ---- 2706.50B 2667.00A 2706.50B 2708.25 +40.75 2667.50 2400 ---- 2607.00B 2567.50A 2607.00B 2608.50 +40.50 2568.00 2500 ---- 2507.00B 2467.50A 2507.00B 2508.75 +40.50 2468.25 2600 ---- 2407.50B 2368.00A 2407.50B 2409.00 +40.50 2368.50 2700 ---- 2307.50B 2268.50A 2307.50B 2309.25 +40.50 2268.75 2800 ---- 2208.00B 2168.50A 2208.00B 2209.50 +40.50 2169.00 2850 ---- 2158.00B 2118.50A 2158.00B 2159.75 +40.50 2119.25 2900 ---- 2108.00B 2069.00A 2108.00B 2109.75 +40.50 2069.25 2950 ---- 2058.50B 2019.00A 2058.50B 2060.00 +40.50 2019.50 3000 ---- 2008.50B 1969.00A 2008.50B 2010.00 +40.50 1969.50 7 3050 ---- 1958.50B 1919.50A 1958.50B 1960.25 +40.50 1919.75 3100 ---- 1908.50B 1869.50A 1908.50B 1910.25 +40.50 1869.75 3150 ---- 1859.00B 1819.50A 1859.00B 1860.50 +40.50 1820.00 3200 ---- 1809.00B 1769.50A 1809.00B 1810.75 +40.50 1770.25 3225 ---- 1784.00B 1745.00A 1784.00B 1785.75 +40.50 1745.25 3250 ---- 1759.00B 1720.00A 1759.00B 1760.75 +40.50 1720.25 3275 ---- 1734.00B 1695.00A 1734.00B 1735.75 +40.25 1695.50 3300 ---- 1709.50B 1670.00A 1709.50B 1711.00 +40.50 1670.50 3325 ---- 1684.50B 1645.00A 1684.50B 1686.00 +40.50 1645.50 3350 ---- 1659.50B 1620.00A 1659.50B 1661.00 +40.50 1620.50 3375 ---- 1634.50B 1595.00A 1634.50B 1636.25 +40.50 1595.75 3400 ---- 1609.50B 1570.50A 1609.50B 1611.25 +40.50 1570.75 3425 ---- 1584.50B 1545.50A 1584.50B 1586.25 +40.50 1545.75 3450 ---- 1560.00B 1520.50A 1560.00B 1561.25 +40.25 1521.00 3475 ---- 1535.00B 1495.50A 1535.00B 1536.50 +40.50 1496.00 3500 ---- 1510.00B 1470.50A 1510.00B 1511.50 +40.50 1471.00 3525 ---- 1485.00B 1445.50A 1485.00B 1486.50 +40.25 1446.25 3550 ---- 1460.00B 1420.50A 1460.00B 1461.75 +40.50 1421.25 3575 ---- 1435.00B 1396.00A 1435.00B 1436.75 +40.50 1396.25 3600 ---- 1410.00B 1371.00A 1410.00B 1411.75 +40.25 1371.50 3625 ---- 1385.50B 1346.00A 1385.50B 1387.00 +40.50 1346.50 3650 ---- 1360.50B 1321.00A 1360.50B 1362.00 +40.50 1321.50 3675 ---- 1335.50B 1296.00A 1335.50B 1337.00 +40.25 1296.75 3700 ---- 1310.50B 1271.00A 1310.50B 1312.25 +40.50 1271.75 3725 ---- 1285.50B 1246.50A 1285.50B 1287.25 +40.50 1246.75 3750 ---- 1260.50B 1221.50A 1260.50B 1262.25 +40.25 1222.00 3775 ---- 1236.00B 1196.50A 1236.00B 1237.50 +40.50 1197.00 3800 ---- 1211.00B 1171.50A 1211.00B 1212.50 +40.50 1172.00 3825 ---- 1186.00B 1146.50A 1186.00B 1187.50 +40.25 1147.25 3850 ---- 1161.00B 1121.50A 1161.00B 1162.75 +40.50 1122.25 3875 ---- 1136.00B 1097.00A 1136.00B 1137.75 +40.50 1097.25 3900 ---- 1111.50B 1072.00A 1111.50B 1112.75 +40.25 1072.50 3925 ---- 1086.50B 1047.00A 1086.50B 1088.00 +40.50 1047.50 3950 ---- 1061.50B 1022.00A 1061.50B 1063.00 +40.50 1022.50 3975 ---- 1036.50B 997.00A 1036.50B 1038.00 +40.25 997.75 4000 ---- 1011.50B 972.50A 1011.50B 1013.25 +40.50 972.75 20 4025 ---- 986.50B 947.50A 986.50B 988.25 +40.25 948.00 4050 ---- 962.00B 922.50A 962.00B 963.50 +40.50 923.00 4070 ---- 942.00B 902.50A 942.00B 943.50 +40.50 903.00 4075 ---- 937.00B 897.50A 937.00B 938.50 +40.50 898.00 4080 ---- 932.00B 892.50A 932.00B 933.50 +40.50 893.00 4090 ---- 922.00B 882.50A 922.00B 923.50 +40.25 883.25 4100 ---- 912.00B 872.50A 912.00B 913.50 +40.25 873.25 4110 ---- 902.00B 862.50A 902.00B 903.50 +40.25 863.25 4120 ---- 892.00B 853.00A 892.00B 893.50 +40.25 853.25 4125 ---- 887.00B 848.00A 887.00B 888.75 +40.50 848.25 4130 ---- 882.00B 843.00A 882.00B 883.75 +40.50 843.25 4140 ---- 872.00B 833.00A 872.00B 873.75 +40.50 833.25 4150 ---- 862.00B 823.00A 862.00B 863.75 +40.25 823.50 4160 ---- 852.00B 813.00A 852.00B 853.75 +40.25 813.50 4170 ---- 842.50B 803.00A 842.50B 843.75 +40.25 803.50 4175 ---- 837.50B 798.00A 837.50B 838.75 +40.25 798.50 4180 ---- 832.50B 793.00A 832.50B 834.00 +40.50 793.50 4190 ---- 822.50B 783.00A 822.50B 824.00 +40.50 783.50 4200 ---- 812.50B 773.00A 812.50B 814.00 +40.50 773.50 4210 ---- 802.50B 763.00A 802.50B 804.00 +40.25 763.75 4220 ---- 792.50B 753.00A 792.50B 794.00 +40.25 753.75 4225 ---- 787.50B 748.00A 787.50B 789.00 +40.25 748.75 4230 ---- 782.50B 743.50A 782.50B 784.00 +40.25 743.75 4240 ---- 772.50B 733.50A 772.50B 774.00 +40.25 733.75 4250 ---- 762.50B 723.50A 762.50B 764.25 +40.50 723.75 4260 ---- 752.50B 713.50A 752.50B 754.25 +40.25 714.00 4270 ---- 742.50B 703.50A 742.50B 744.25 +40.25 704.00 4275 ---- 737.50B 698.50A 737.50B 739.25 +40.25 699.00 4280 ---- 732.50B 693.50A 732.50B 734.25 +40.25 694.00 4290 ---- 723.00B 683.50A 723.00B 724.25 +40.25 684.00 4300 ---- 713.00B 673.50A 713.00B 714.25 +40.25 674.00 4310 ---- 703.00B 663.50A 703.00B 704.50 +40.25 664.25 4320 ---- 693.00B 653.50A 693.00B 694.50 +40.25 654.25 4325 ---- 688.00B 648.50A 688.00B 689.50 +40.25 649.25 4330 ---- 683.00B 644.00A 683.00B 684.50 +40.25 644.25 2 4340 ---- 673.00B 634.00A 673.00B 674.50 +40.25 634.25 4350 ---- 663.00B 624.00A 663.00B 664.50 +40.25 624.25 3 4360 ---- 653.00B 614.00A 653.00B 654.50 +40.00 614.50 4370 ---- 643.00B 604.00A 643.00B 644.75 +40.25 604.50 4375 ---- 638.00B 599.00A 638.00B 639.75 +40.25 599.50 4380 ---- 633.00B 594.00A 633.00B 634.75 +40.25 594.50 4390 ---- 623.00B 584.00A 623.00B 624.75 +40.25 584.50 4400 ---- 613.50B 574.00A 613.50B 614.75 +40.25 574.50 10 4410 ---- 603.50B 564.00A 603.50B 604.75 +40.00 564.75 4420 ---- 593.50B 554.00A 593.50B 594.75 +40.00 554.75 1 4425 ---- 588.50B 549.50A 588.50B 590.00 +40.25 549.75 4430 ---- 583.50B 544.50A 583.50B 585.00 +40.25 544.75 4440 ---- 573.50B 534.50A 573.50B 575.00 +40.25 534.75 4450 ---- 563.50B 524.50A 563.50B 565.00 +40.25 524.75 4460 ---- 553.50B 514.50A 553.50B 555.00 +40.00 515.00 4470 ---- 543.50B 504.50A 543.50B 545.00 +40.00 505.00 4475 ---- 538.50B 499.50A 538.50B 540.25 +40.25 500.00 4480 ---- 533.50B 494.50A 533.50B 535.25 +40.25 495.00 1 4490 ---- 523.50B 484.50A 523.50B 525.25 +40.25 485.00 4500 ---- 514.00B 474.50A 514.00B 515.25 +40.00 475.25 15 4510 ---- 504.00B 465.00A 504.00B 505.25 +40.00 465.25 4520 ---- 494.25B 455.00A 494.25B 495.50 +40.25 50 455.25 556 455 4525 ---- 489.25B 446.25A 489.25B 490.50 +40.25 450.25 4530 ---- 484.25B 441.50A 441.50A 485.50 +40.25 565 445.25 640 4540 ---- 474.25B 431.50A 431.50A 475.50 +40.00 50 435.50 555 452 4550 ---- 464.25B 421.50A 421.50A 465.50 +40.00 566 425.50 638 4560 ---- 454.25B 411.50A 411.50A 455.50 +40.00 415.50 4570 ---- 444.25B 401.75A 401.75A 445.75 +40.00 405.75 4575 ---- 439.25B 396.75A 396.75A 440.75 +40.00 400.75 4580 ---- 434.25B 391.75A 391.75A 435.75 +40.00 395.75 4590 ---- 424.75B 381.75A 381.75A 425.75 +40.00 385.75 2 4600 ---- 414.75B 372.00A 372.00A 415.75 +39.75 376.00 18 4610 ---- 404.75B 362.00A 362.00A 406.00 +40.00 366.00 4620 ---- 394.75B 352.25A 352.25A 396.00 +40.00 356.00 1 4625 ---- 390.25B 347.25A 347.25A 391.00 +39.75 351.25 5 4630 ---- 386.75B 342.25A 342.25A 386.00 +39.75 346.25 2 4640 ---- 379.25B 332.50A 332.50A 376.25 +40.00 336.25 1 82 4650 ---- 370.25B 322.50A 322.50A 366.25 +39.75 326.50 28 4660 ---- 360.25B 312.75A 312.75A 356.25 +39.75 316.50 17 4670 ---- 350.50B 302.75A 302.75A 346.50 +39.75 306.75 61 4675 ---- 345.50B 298.00A 298.00A 341.50 +39.75 301.75 2 4680 ---- 340.50B 293.00A 293.00A 336.50 +39.50 297.00 1 4690 ---- 330.75B 283.25A 283.25A 326.50 +39.50 287.00 3 4700 ---- 320.75B 273.50A 273.50A 316.75 +39.50 81 277.25 1 150 4710 ---- 311.00B 263.75A 263.75A 306.75 +39.25 267.50 19 4720 ---- 301.00B 254.00A 254.00A 297.00 +39.25 257.75 22 4725 ---- 296.00B 249.00A 249.00A 292.00 +39.00 253.00 14 4730 ---- 291.25B 244.25A 244.25A 287.00 +39.00 248.00 33 4740 ---- 281.25B 234.50A 234.50A 277.25 +39.00 238.25 56 4750 ---- 271.50B 224.75A 224.75A 267.50 +38.75 22 228.75 27 4760 ---- 261.75B 215.25A 215.25A 257.50 +38.50 219.00 50 4770 ---- 252.00B 205.75A 205.75A 247.75 +38.25 209.50 20 4775 222.75 247.00B 201.00A 247.00B 243.00 +38.25 1 204.75 3 31 4780 ---- 242.25B 196.25A 196.25A 238.00 +38.00 200.00 19 4790 ---- 232.50B 186.75A 186.75A 228.25 +37.75 190.50 3 161 4800 221.00 222.75B 177.50A 215.00A 218.75 +37.75 1 181.00 3 194 4810 183.75 213.25B 168.25A 213.25B 209.00 +37.25 1 171.75 5 25 4820 ---- 203.50B 159.00A 159.00A 199.50 +37.00 162.50 3 37 4825 193.25 198.75B 154.50A 194.50B 194.75 +36.75 1 158.00 5 71 4830 189.50 194.00B 150.00A 189.75B 190.00 +36.50 6 153.50 2 210 4840 171.00 184.50B 141.00A 184.50B 180.50 +36.00 1 144.50 5 51 4850 ---- 175.25B 132.25A 132.25A 171.00 +35.50 135.50 7 607 4860 142.50 165.75B 123.50A 140.00A 161.75 +35.00 3 126.75 6 92 4870 132.00 156.50B 115.00A 149.00A 152.50 +34.25 3 118.25 8 71 4875 ---- 152.00B 111.00A 111.00A 148.00 +34.00 114.00 5 363 4880 134.25 147.50B 106.75A 147.50B 143.50 +33.50 8 110.00 3 364 4890 125.50 138.50B 98.75A 131.25A 134.50 +32.75 4 101.75 4 115 4900 109.50 129.75B 91.00A 129.75B 125.75 +31.75 9 94.00 7 374 4910 97.25 121.00B 83.25A 113.75A 117.00 +30.75 24 86.25 8 518 4920 108.25 112.50B 76.00A 112.25B 108.50 +29.75 34 78.75 23 526 4925 104.75 108.25B 72.50A 101.50A 104.25 +29.00 1 75.25 34 376 4930 82.25 104.25B 69.00A 98.50A 100.25 +28.50 632 71.75 52 675 4940 64.75 96.00B 62.25A 84.50A 92.25 +27.25 37 65.00 68 326 4950 68.50 88.25B 56.00A 88.25B 84.75 +26.25 158 58.50 114 752 4960 54.00 81.00B 50.00A 80.75B 77.50 +25.25 16 52.25 87 395 4970 48.25 73.75B 44.75A 70.50B 70.50 +24.00 88 46.50 67 731 4975 42.75 70.25B 42.00A 64.25A 67.25 +23.50 87 43.75 17 968 4980 40.25 67.00B 39.50A 61.00A 64.00 +22.75 98 41.25 11 587 4990 39.25 60.50B 35.00A 57.25B 57.50 +21.25 154 36.25 33 498 5000 32.25 54.50B 30.50A 51.25B 51.50 +19.50 711 32.00 200 1907 5010 28.75 48.75B 26.75A 43.50A 45.50 +17.75 122 27.75 12 553 5020 29.50 43.50B 23.25A 38.50A 40.00 +15.75 342 24.25 13 547 5025 29.25 41.00B 21.50A 36.25A 37.50 +15.00 529 22.50 24 759 5030 32.25 38.50 20.00A 35.50B 35.25 +14.25 431 21.00 65 290 5040 25.25 34.00B 17.25A 29.75A 31.00 +13.00 442 18.00 65 633 5050 15.50 30.00B 14.75A 26.50A 27.00 +11.50 908 15.50 204 715 5060 17.75 26.00B 12.50A 22.50A 23.50 +10.50 165 13.00 85 362 5070 11.00 22.75B 10.50A 19.25A 20.00 +9.00 430 11.00 61 511 5075 13.00 21.00B 9.50A 17.75A 18.50 +8.25 1020 10.25 98 566 5080 9.10 19.50B 8.70A 16.50A 17.25 +7.90 418 9.35 169 712 5090 10.00 16.75B 7.25A 16.75B 14.50 +6.70 20 7.80 27 702 5100 7.25 14.25B 6.00A 12.50B 12.25 +5.75 515 6.50 629 1616 5110 5.10 12.25B 4.95A 12.25B 10.25 +4.85 136 5.40 116 770 5120 6.00 10.25B 4.10A 8.75B 8.55 +4.15 173 4.40 145 692 5125 5.50 9.50B 3.70A 7.70A 7.80 +3.80 752 4.00 72 867 5130 4.85 8.70B 3.35A 6.80A 7.10 +3.50 193 3.60 251 606 5140 2.80 7.25B 2.75A 5.80A 5.85 +2.90 118 2.95 162 653 5150 2.75 6.05B 2.25 4.75A 4.80 +2.40 89 2.40 236 525 5160 2.70 5.00B 1.85A 3.80A 3.90 +1.95 99 1.95 4 464 5170 2.20 4.15B 1.55A 3.25B 3.20 +1.60 172 1.60 10 498 5175 3.35 3.75B 1.40A 2.85A 2.90 +1.45 50 1.45 171 402 5180 2.85 3.40B 1.25A 2.50A 2.60 +1.25 2 1.35 52 260 5190 2.55 2.80B 1.05A 2.05A 2.10 +1.00 159 1.10 9 65 5200 .90 2.30B .90 2.30B 1.70 +.80 539 .90 5 1051 5210 ---- 1.90B .75A .75A 1.40 +.60 1 .80 9 11 5220 1.30 1.55B 1.30 1.15A 1.15 +.50 4 .65 115 5225 ---- 1.40B ---- 1.40B 1.05 +.45 .60 193 5230 ---- 1.30B ---- 1.30B .95 +.40 .55 23 5240 ---- 1.05B .45A .45A .80 +.30 .50 62 5250 .60 .90 .40A .85B .65 +.20 28 .45 837 5260 ---- .75B .35A .35A .55 +.15 .40 6 5270 ---- .65B ---- .65B .45 +.10 .35 10 5275 .50 .60B .50 .60B .40 +.10 71 .30 5 5280 .50 .55B .50 .40A .40 +.10 70 .30 5 5290 ---- .45B ---- .45B .35 +.05 .30 5 5300 .40 .40 .40 .35A .30 +.05 534 .25 289 5310 ---- .35B ---- .35B .25 .00 .25 5320 ---- .30B ---- .30B .25 +.05 .20 5325 ---- .30B ---- .30B .20 .00 .20 874 5350 ---- .20B ---- .20B .15 .00 .15 465 5375 ---- ---- ---- ---- .15 .00 .15 15 5400 ---- .15B ---- .15B .15 +.05 .10 14 50 5425 ---- ---- ---- ---- .10 .00 .10 5 5450 ---- ---- ---- ---- .10 .00 .10 11 5500 .10 .10 .10 .10 .10 +.05 49 .05 883 5550 ---- ---- ---- ---- .10 +.05 .05 3670 5600 ---- ---- ---- ---- .05 .00 .05 5650 ---- ---- ---- ---- .05 .00 .05 5700 ---- ---- ---- ---- .05 .00 .05 5750 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- .05 .00 .05 5850 ---- ---- ---- ---- .05 .00 .05 50 5900 ---- ---- ---- ---- .05 .00 .05 5950 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 3 6100 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 10 EW4 MAR24 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- ---- 4937.25 +40.00 4897.25 1000 ---- ---- ---- ---- 4043.75 +40.25 4003.50 1100 ---- ---- ---- ---- 3944.25 +40.00 3904.25 1200 ---- ---- ---- ---- 3845.00 +40.00 3805.00 1300 ---- ---- ---- ---- 3745.75 +40.00 3705.75 1400 ---- ---- ---- ---- 3646.50 +40.25 3606.25 1500 ---- ---- ---- ---- 3547.25 +40.25 3507.00 1600 ---- ---- ---- ---- 3448.00 +40.25 3407.75 1700 ---- ---- ---- ---- 3348.75 +40.25 3308.50 1800 ---- ---- ---- ---- 3249.50 +40.25 3209.25 1900 ---- ---- ---- ---- 3150.25 +40.25 3110.00 2000 ---- ---- ---- ---- 3051.00 +40.25 3010.75 2100 ---- ---- ---- ---- 2951.50 +40.25 2911.25 2200 ---- ---- ---- ---- 2852.25 +40.25 2812.00 2300 ---- ---- ---- ---- 2753.00 +40.25 2712.75 2400 ---- ---- ---- ---- 2653.75 +40.25 2613.50 2500 ---- ---- ---- ---- 2554.50 +40.25 2514.25 2600 ---- ---- ---- ---- 2455.25 +40.25 2415.00 2700 ---- ---- ---- ---- 2356.00 +40.25 2315.75 2800 ---- ---- ---- ---- 2256.75 +40.25 2216.50 2900 ---- ---- ---- ---- 2157.50 +40.25 2117.25 3000 ---- ---- ---- ---- 2058.25 +40.25 2018.00 3050 ---- ---- ---- ---- 2008.75 +40.50 1968.25 3100 ---- ---- ---- ---- 1959.25 +40.50 1918.75 3150 ---- ---- ---- ---- 1909.50 +40.50 1869.00 3200 ---- ---- ---- ---- 1860.00 +40.50 1819.50 3250 ---- ---- ---- ---- 1810.25 +40.25 1770.00 3300 ---- ---- ---- ---- 1760.75 +40.50 1720.25 3350 ---- ---- ---- ---- 1711.25 +40.50 1670.75 3400 ---- ---- ---- ---- 1661.50 +40.25 1621.25 3450 ---- ---- ---- ---- 1612.00 +40.50 1571.50 3500 ---- ---- ---- ---- 1562.50 +40.50 1522.00 3550 ---- ---- ---- ---- 1513.00 +40.50 1472.50 3600 ---- ---- ---- ---- 1463.25 +40.25 1423.00 3650 ---- ---- ---- ---- 1413.75 +40.25 1373.50 3700 ---- ---- ---- ---- 1364.25 +40.50 1323.75 3750 ---- ---- ---- ---- 1314.75 +40.50 1274.25 3800 ---- ---- ---- ---- 1265.25 +40.50 1224.75 3850 ---- ---- ---- ---- 1215.75 +40.50 1175.25 3900 ---- 1135.00B ---- 1135.00B 1166.25 +40.50 1125.75 3950 ---- 1088.50B ---- 1088.00B 1116.75 +40.25 1076.50 3975 ---- 1072.50B ---- 1072.00B 1092.00 +40.25 1051.75 4000 ---- 1049.00B ---- 1049.00B 1067.25 +40.25 1027.00 4025 ---- 1030.00B ---- 1024.50B 1042.50 +40.25 1002.25 4050 ---- 1007.00B ---- 1007.00B 1017.75 +40.25 977.50 4075 ---- 982.00B ---- 981.50B 993.00 +40.25 952.75 4100 ---- 957.00B ---- 957.00B 968.25 +40.00 928.25 4125 ---- 932.50B ---- 932.50B 943.75 +40.25 903.50 4150 ---- 912.00B ---- 912.00B 919.00 +40.25 878.75 4175 ---- 888.50B ---- 888.50B 894.25 +40.00 854.25 4200 ---- 864.00B ---- 864.00B 869.50 +40.00 829.50 4225 ---- 839.50B ---- 839.50B 845.00 +40.25 804.75 3 4240 ---- 824.50B ---- 824.50B 830.25 +40.25 790.00 4250 ---- 814.50B ---- 814.50B 820.25 +40.00 780.25 4260 ---- 805.00B ---- 805.00B 810.50 +40.25 770.25 4270 ---- 795.00B ---- 795.00B 800.50 +40.00 760.50 4275 ---- 790.00B ---- 790.00B 795.75 +40.25 755.50 4280 ---- 785.50B ---- 785.50B 790.75 +40.00 750.75 4290 ---- 775.00B ---- 775.00B 780.75 +40.00 740.75 4300 ---- 765.50B ---- 765.50B 771.00 +40.00 731.00 4310 ---- 755.50B ---- 755.50B 761.25 +40.00 721.25 4320 ---- 745.50B ---- 745.50B 751.25 +40.00 711.25 4325 ---- 740.50B ---- 740.50B 746.50 +40.00 706.50 4330 ---- 736.00B ---- 736.00B 741.50 +40.00 701.50 4340 ---- 726.00B ---- 726.00B 731.75 +40.00 691.75 4350 ---- 716.00B ---- 716.00B 721.75 +39.75 682.00 4360 ---- 706.50B ---- 706.50B 712.00 +40.00 672.00 4370 ---- 696.50B ---- 696.50B 702.00 +39.75 662.25 4375 ---- 692.00B ---- 692.00B 697.25 +40.00 657.25 3 4380 ---- 686.50B ---- 686.50B 692.25 +39.75 652.50 4390 ---- 677.00B ---- 677.00B 682.50 +39.75 642.75 4400 ---- 667.00B ---- 667.00B 672.75 +40.00 632.75 4410 ---- 657.00B ---- 657.00B 662.75 +39.75 623.00 4420 ---- 647.50B ---- 647.50B 653.00 +39.75 613.25 4425 ---- 642.50B ---- 642.50B 648.00 +39.50 608.50 4430 ---- 637.50B ---- 637.50B 643.25 +39.75 603.50 4440 ---- 628.00B ---- 628.00B 633.50 +39.75 593.75 4450 ---- 618.00B ---- 618.00B 623.50 +39.50 584.00 4460 ---- 608.00B ---- 608.00B 613.75 +39.50 574.25 4470 ---- 598.50B ---- 598.50B 604.00 +39.50 564.50 4475 ---- 593.50B ---- 593.50B 599.25 +39.75 559.50 4480 ---- 588.50B ---- 588.50B 594.25 +39.50 554.75 4490 ---- 579.00B ---- 579.00B 584.50 +39.50 545.00 4500 ---- 569.50B ---- 569.50B 574.75 +39.50 535.25 4510 ---- 559.50B ---- 559.50B 565.00 +39.50 525.50 4520 ---- 550.00B ---- 550.00B 555.25 +39.50 515.75 4525 ---- 544.50B ---- 544.50B 550.25 +39.25 511.00 4530 ---- 540.00B ---- 540.00B 545.50 +39.25 506.25 4540 ---- 530.50B ---- 530.50B 535.75 +39.25 496.50 4550 ---- 520.50B ---- 520.50B 526.00 +39.25 486.75 4 4560 ---- 510.50B ---- 510.50B 516.25 +39.00 477.25 4570 ---- 501.25B ---- 501.25B 506.50 +39.00 467.50 4575 ---- 496.75B ---- 496.75B 501.75 +39.00 462.75 1 4580 ---- 491.25B ---- 491.25B 496.75 +38.75 458.00 4590 ---- 481.75B ---- 481.75B 487.25 +38.75 448.50 4600 ---- 472.25B ---- 472.25B 477.50 +38.75 438.75 1 1 4610 ---- 462.25B ---- 462.25B 467.75 +38.50 429.25 1 1 4620 ---- 452.75B ---- 452.75B 458.25 +38.75 419.50 4625 ---- 447.75B ---- 447.75B 453.50 +38.75 414.75 4630 ---- 443.25B ---- 443.25B 448.50 +38.50 410.00 4640 ---- 433.75B ---- 433.75B 439.00 +38.50 400.50 4650 ---- 423.75B ---- 423.75B 429.25 +38.25 391.00 4660 ---- 414.25B ---- 414.25B 419.75 +38.25 381.50 4670 ---- 405.25B ---- 405.25B 410.25 +38.25 372.00 4675 ---- 400.25B ---- 400.25B 405.50 +38.25 367.25 4680 ---- 395.25B ---- 395.25B 400.75 +38.25 362.50 4690 ---- 385.75B ---- 385.75B 391.00 +37.75 353.25 4700 ---- 378.75B ---- 378.75B 381.50 +37.50 344.00 4710 ---- 372.75B ---- 372.75B 372.00 +37.50 334.50 4720 ---- 364.00B ---- 364.00B 362.75 +37.50 325.25 4725 ---- 359.25B ---- 359.25B 358.00 +37.25 36 320.75 36 4730 ---- 354.50B ---- 354.50B 353.25 +37.25 316.00 4740 ---- 345.00B ---- 345.00B 343.75 +36.75 307.00 2 4750 ---- 335.75B ---- 335.75B 334.50 +36.75 297.75 1 4760 ---- 326.25B ---- 326.25B 325.00 +36.25 288.75 4770 ---- 317.00B ---- 317.00B 315.75 +36.25 279.50 4775 ---- 312.50B ---- 312.50B 311.25 +36.25 275.00 4780 ---- 307.75B ---- 307.75B 306.50 +36.00 270.50 380 4790 ---- 298.50B ---- 298.50B 297.25 +35.75 261.50 4800 ---- 289.50B ---- 289.50B 288.25 +35.50 252.75 4810 ---- 280.25B ---- 280.25B 279.00 +35.25 243.75 4820 ---- 271.25B ---- 271.25B 270.00 +35.00 1 235.00 1 4825 ---- 266.75B ---- 266.75B 265.50 +34.75 230.75 4830 ---- 262.25B ---- 262.25B 261.00 +34.75 226.25 1 4840 ---- 253.25B ---- 253.25B 252.00 +34.25 217.75 1 4850 ---- 244.50B ---- 244.50B 243.25 +34.25 209.00 4860 ---- 235.50B ---- 235.50B 234.25 +33.75 200.50 1 4870 ---- 226.75B ---- 226.75B 225.50 +33.25 192.25 2 4875 ---- 222.50B ---- 222.50B 221.25 +33.25 188.00 7 4880 ---- 218.00B ---- 218.00B 217.00 +33.00 184.00 10 4890 ---- 209.50B ---- 209.50B 208.50 +32.50 176.00 3 4900 ---- 201.00B ---- 201.00B 200.00 +32.00 168.00 3 4910 ---- 192.50B ---- 192.50B 191.75 +31.75 160.00 8 4920 ---- 184.25B 149.50A 149.50A 183.50 +31.25 152.25 15 4925 ---- 180.25B 145.75A 145.75A 179.25 +30.75 148.50 33 4930 ---- 176.00B 142.00A 142.00A 175.25 +30.50 4 144.75 72 4940 ---- 168.00B 134.50A 134.50A 167.25 +30.00 137.25 55 4950 145.00 160.25B 127.25A 160.25B 159.50 +29.50 1 130.00 35 4960 133.75 152.50B 120.25A 152.50B 151.75 +28.75 1 123.00 2 28 4970 129.00 147.00B 113.50A 125.50A 144.00 +28.00 1 116.00 1 189 4975 126.75 143.25B 110.00A 143.25B 140.25 +27.50 1 112.75 5 42 4980 122.25 139.75B 106.75A 118.75A 136.75 +27.50 1 109.25 3 100 4990 115.75 132.50B 100.25A 112.50A 129.25 +26.50 2 102.75 17 31 5000 109.00 125.50B 94.25A 125.25B 122.25 +25.75 39 96.50 4 233 5010 103.00 118.50B 88.25A 118.50B 115.25 +25.00 2 90.25 3 187 5020 92.50 112.00B 82.50A 93.25A 108.50 +24.25 7 84.25 1 43 5025 89.50 108.75B 79.75A 90.25A 105.25 +23.75 18 81.50 50 5030 86.50 105.50B 77.00A 105.50B 102.00 +23.25 26 78.75 9 5040 81.25 99.25B 71.75A 81.25A 95.75 +22.50 81 73.25 192 5050 80.50 93.00B 66.75A 93.00B 90.00 +22.00 32 68.00 5 5060 79.25 87.25B 62.00A 78.75A 84.50 +21.25 7 63.25 2 102 5070 76.50 81.75B 57.25A 81.75B 79.00 +20.50 181 58.50 1 10 5075 ---- 79.00B 55.25A 55.25A 76.00 +19.50 1 56.50 21 5080 69.00 76.25B 53.00A 68.50A 73.25 +19.00 16 54.25 198 5090 57.25 71.25B 49.00A 71.25B 67.75 +17.75 50 50.00 5 5100 61.50 66.25B 45.25A 65.50B 63.00 +16.75 143 46.25 22 36 5110 ---- 61.75B 41.75A 41.75A 58.50 +16.00 1 42.50 5 5 5120 ---- 57.25B 38.25A 38.25A 54.25 +15.00 44 39.25 3 4 5125 50.00 55.25B 36.75A 55.25B 52.25 +14.75 6 37.50 55 56 5130 ---- 53.25B 35.00A 35.00A 50.25 +14.25 1 36.00 33 8 5140 ---- 49.25B 32.25A 32.25A 46.50 +13.50 9 33.00 49 5150 42.50 45.50B 29.50A 45.50B 43.00 +12.75 3 30.25 5 8 5160 27.50 42.00B 27.00A 27.00A 39.50 +12.00 5 27.50 2 63 5170 35.50 38.75B 24.50A 33.75A 36.25 +11.00 3 25.25 2 9 5175 ---- 37.00B 23.50A 23.50A 34.75 +10.75 24.00 2 10 5180 27.25 35.50B 22.25A 35.50B 33.25 +10.25 3 23.00 2 54 5190 30.25 32.50B 20.25A 32.50B 30.25 +9.50 3 20.75 5 5 5200 21.50 30.00B 18.50A 30.00B 27.75 +9.00 9 18.75 11 46 5210 ---- 27.25B 16.75A 27.25B 25.25 +8.25 17.00 6 5220 ---- 25.00B 15.00A 15.00A 23.00 +7.50 1 15.50 7 187 5225 22.50 23.75B 14.25A 23.75B 22.00 +7.25 5 14.75 6 5230 ---- 22.75B 13.50A 13.50A 20.75 +6.75 14 14.00 12 19 5240 19.00 20.75B 12.25A 20.75B 19.00 +6.50 4 12.50 5 40 5250 14.25 18.75B 11.00A 13.75A 17.25 +6.00 12 11.25 2 46 5260 ---- 17.00B 9.75A 9.75A 15.50 +5.25 12 10.25 5 41 5270 ---- 15.50B 8.75A 8.75A 14.00 +4.90 6 9.10 3 14 5275 14.00 14.75B 8.35A 13.50B 13.25 +4.60 18 8.65 10 78 5280 13.00 14.00B 7.85A 12.50A 12.75 +4.55 7 8.20 22 134 5290 9.25 12.75B 7.05A 12.75B 11.50 +4.20 78 7.30 17 5300 6.35 11.50B 6.35 11.50B 10.25 +3.70 17 6.55 100 228 5310 8.75 10.25B 5.65A 9.00A 9.20 +3.35 56 5.85 20 10 5320 ---- 9.40B 5.05A 5.05A 8.25 +3.00 1 5.25 16 518 5325 8.10 8.90B 4.75A 7.60A 7.80 +2.85 5 4.95 10 107 5330 ---- 8.45B 4.55A 4.55A 7.40 +2.75 4.65 47 136 5340 5.40 7.60B 4.05A 6.45A 6.65 +2.50 13 4.15 15 135 5350 6.25 6.80B 3.65A 6.35B 5.95 +2.25 31 3.70 12 36 5360 5.60 6.15B 3.25A 5.15A 5.30 +2.00 13 3.30 13 95 5370 3.90 5.50B 3.90 5.50B 4.75 +1.80 190 2.95 2 7 5375 4.80 5.15B 2.75A 5.15B 4.50 +1.70 187 2.80 4 92 5380 2.55 4.90B 2.55 4.90B 4.25 +1.60 202 2.65 8 13 5390 4.10 4.40B 4.10 3.70A 3.80 +1.45 6 2.35 38 38 5400 ---- 3.95B ---- 3.95B 3.40 +1.30 17 2.10 158 221 5425 ---- 2.95B ---- 2.95B 2.55 +.95 100 1.60 470 504 5450 1.15 2.30B 1.15 2.30B 1.95 +.70 139 1.25 109 496 5475 1.00 1.75B 1.00 1.65B 1.50 +.55 149 .95 40 296 5500 1.35 1.40 1.35 1.15A 1.15 +.40 170 .75 28 115 5525 .95 1.10B .95 1.10B .90 +.30 2 .60 5550 ---- .85B ---- .85B .70 +.20 4 .50 54 56 5600 ---- .55B ---- .55B .45 +.10 1 .35 2 1 5650 .45 .45 .35 .35 .30 +.05 99 .25 109 5700 ---- .30B ---- .30B .25 +.05 .20 5750 ---- .20B ---- .20B .20 +.05 .15 5800 ---- ---- ---- ---- .15 .00 .15 1 5850 ---- .15B ---- .15B .15 +.05 .10 1 5900 ---- ---- ---- ---- .10 .00 .10 5950 ---- ---- ---- ---- .10 .00 .10 6000 ---- ---- ---- ---- .10 .00 .10 6050 ---- ---- ---- ---- .10 .00 .10 6100 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 6600 ---- ---- ---- ---- .05 .00 .05 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14290 6584 43180 EW4 FEB24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 580 580 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 10 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB .00 CAB 1700 ---- ---- ---- ---- CAB .00 CAB 10 1800 ---- ---- ---- ---- CAB .00 CAB 1900 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 36 2100 ---- ---- ---- ---- CAB .00 CAB 2200 ---- ---- ---- ---- CAB .00 CAB 35 2300 ---- ---- ---- ---- CAB .00 CAB 30 2400 ---- ---- ---- ---- CAB .00 CAB 2500 ---- ---- ---- ---- CAB .00 CAB 25 25 2600 .05 .05 .05 .05 CAB .00 20 CAB 3 2700 .05 .05 .05 .05 .05 .00 20 .05 3 2800 ---- ---- ---- ---- .05 .00 .05 163 2850 ---- ---- ---- ---- .05 .00 .05 27 2900 ---- ---- ---- ---- .05 .00 .05 813 2950 ---- ---- ---- ---- .05 .00 .05 34 3000 ---- ---- ---- ---- .05 .00 .05 194 3050 ---- ---- ---- ---- .05 -.05 .10 10 3100 ---- ---- ---- ---- .05 -.05 .10 1050 3150 ---- ---- ---- ---- .05 -.05 .10 18 174 3200 ---- ---- ---- ---- .10 -.05 .15 1 397 3225 ---- ---- ---- ---- .10 -.05 .15 41 91 3250 .15 .15 .15 .15 .10 -.05 6 .15 274 1158 3275 ---- ---- ---- ---- .10 -.05 .15 3300 ---- ---- .15A .15A .15 -.05 .20 2098 3325 ---- ---- .15A .15A .15 -.05 .20 3350 ---- ---- .15A .15A .15 -.05 .20 526 3375 .15 .15 .15 .15 .15 -.05 5 .20 17 17 3400 .15 .15 .15 .15 .15 -.05 265 .20 1 1986 3425 ---- ---- ---- ---- .15 -.05 .20 50 50 3450 ---- ---- .20A .20A .15 -.10 .25 479 3475 ---- ---- .20A .20A .15 -.10 .25 15 15 3500 ---- ---- .20A .20A .15 -.10 108 .25 1786 3525 ---- ---- .20A .20A .20 -.05 .25 3550 .25 .25 .20 .20 .20 -.05 56 .25 294 3575 ---- ---- .25A .25A .20 -.10 .30 48 3600 .20 .25B .20 .25B .25 -.05 2 .30 8 1893 3625 ---- ---- .25A .25A .25 -.05 .30 3650 .30 .30 .30 .30 .25 -.10 8 .35 159 3675 ---- ---- .30A .30A .25 -.10 .35 3700 ---- ---- .30A .30A .30 -.05 110 .35 5 248 3725 ---- ---- .30A .30A .35 -.05 .40 3750 .30 .30 .30 .35B .35 -.05 55 .40 448 3775 ---- ---- .35A .35A .40 .00 .40 10 5 3800 .35 .35 .35 .35 .40 -.05 108 .45 3038 3825 ---- ---- .40A .40A .40 -.05 .45 60 379 3850 .40 .40 .40 .40 .45 -.05 13 .50 98 691 3875 ---- ---- .40A .40A .45 -.05 .50 3 216 3900 .45 .45 .45 .45 .50 -.05 49 .55 3 1783 3925 .55 .55 .45A .45A .50 -.05 1 .55 2 548 3950 .45 .50 .45 .50 .50 -.10 199 .60 49 1356 3975 ---- ---- .50A .50A .50 -.10 .60 1367 4000 .55 .55 .50 .55B .55 -.10 204 .65 374 1704 4025 ---- ---- .55A .55A .60 -.10 .70 152 525 4050 ---- ---- .60A .60A .65 -.05 .70 50 356 4070 .70 .70 .55 .65B .65 -.10 84 .75 8 290 4075 .80 .80 .60 .65B .65 -.10 12 .75 40 232 4080 ---- ---- .65A .65A .65 -.10 .75 2 150 4090 .70 .70 .65 .65 .65 -.10 12 .75 235 4100 .65 .65 .65 .65 .65 -.10 2 .75 242 1549 4110 .70 .70 .65A .65A .65 -.15 5 .80 306 585 4120 .75 .75 .70A .70A .70 -.10 5 .80 6 295 4125 .80 .80 .70A .70A .70 -.10 7 .80 194 4130 ---- ---- .70A .70A .70 -.10 9 .80 338 4140 .75 .75 .70A .70A .70 -.10 7 .80 237 4150 .80 .80 .70A .70A .75 -.10 125 .85 11 670 4160 .80 .80 .65 .75B .75 -.10 69 .85 3 326 4170 ---- ---- .75A .75A .75 -.10 10 .85 211 4175 .75 .75 .75 .75 .80 -.10 9 .90 288 4180 ---- ---- .75A .75A .80 -.10 1 .90 60 203 4190 ---- ---- .75A .75A .80 -.10 .90 324 4200 .85 .85 .80 .80 .80 -.10 2300 .90 995 1847 4210 .80 .80 .80 .80 .85 -.10 280 .95 465 4220 ---- ---- .80A .80A .85 -.10 3 .95 24 288 4225 .90 .90 .80A .80A .85 -.10 1 .95 3 121 4230 ---- ---- .85A .85A .85 -.10 .95 5 179 4240 .95 .95 .85A .85A .90 -.10 21 1.00 34 293 4250 ---- ---- .85A .85A .90 -.10 1 1.00 50 426 4260 ---- ---- .90A .90A .90 -.15 1.05 5 496 4270 .90 .90 .90 .90 .90 -.15 98 1.05 10 1544 4275 .95 .95 .90A .90A .90 -.15 2 1.05 178 4280 1.05 1.05 .90A .90A .95 -.15 6 1.10 146 4290 ---- ---- .95A .95A .95 -.15 1.10 370 4300 1.00 1.00 .90 .95 .95 -.15 157 1.10 444 1670 4310 1.15 1.15 .95A 1.00 .95 -.20 108 1.15 479 4320 1.10 1.10 1.00A 1.00A 1.00 -.15 7 1.15 678 4325 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 14 216 4330 1.15 1.15 1.00 1.00 1.00 -.20 54 1.20 2 243 4340 1.10 1.10 1.00A 1.15B 1.00 -.20 6 1.20 9 132 4350 1.20 1.20 .95 1.05 1.05 -.20 364 1.25 806 1976 4360 1.20 1.20 1.05A 1.05A 1.05 -.20 3 1.25 398 4370 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 67 115 4375 1.10 1.10 1.10 1.10 1.05 -.25 30 1.30 8 229 4380 1.30 1.30 1.10A 1.10A 1.10 -.20 317 1.30 1 1656 4390 1.25 1.25 1.10A 1.10A 1.10 -.25 2 1.35 149 4400 1.35 1.35 1.10 1.15A 1.10 -.25 209 1.35 1 1008 4410 1.30 1.30 1.10 1.20B 1.15 -.25 26 1.40 2 95 4420 ---- 1.45B 1.20A 1.45B 1.15 -.25 1.40 7 299 4425 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 1 419 4430 1.20 1.20 1.20 1.20 1.20 -.25 3 1.45 12 165 4440 1.25 1.50B 1.25 1.25 1.20 -.25 2 1.45 2 333 4450 1.45 1.45 1.25A 1.30 1.25 -.25 16 1.50 120 1052 4460 1.45 1.45 1.30A 1.50B 1.25 -.30 31 1.55 16 1398 4470 1.40 1.60B 1.30A 1.30A 1.30 -.25 10 1.55 99 940 4475 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 28 4480 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 72 191 4490 ---- ---- 1.35A 1.35A 1.35 -.30 1.65 1 369 4500 1.55 1.70B 1.35A 1.40 1.35 -.30 169 1.65 460 2212 4510 ---- 1.75B 1.40A 1.75B 1.40 -.30 1 1.70 14 145 4520 ---- ---- 1.45A 1.45A 1.40 -.35 3 1.75 1487 4525 1.60 1.80B 1.45A 1.45A 1.45 -.30 6 1.75 18 142 4530 1.50 1.50 1.45A 1.45A 1.45 -.35 5 1.80 280 4540 1.55 1.85B 1.50 1.50 1.50 -.30 17 1.80 3 151 4550 1.85 1.90B 1.50A 1.50A 1.50 -.35 6 1.85 29 1060 4560 ---- 1.95B 1.55A 1.95B 1.55 -.35 1.90 2 783 4570 1.60 2.00B 1.60 1.60 1.55 -.40 6 1.95 1 1336 4575 ---- 2.05B 1.60A 2.05B 1.60 -.40 30 2.00 18 399 4580 1.65 1.65 1.60A 1.65 1.60 -.45 26 2.05 350 4590 2.10 2.10 1.65A 1.65A 1.65 -.45 1 2.10 51 675 4600 2.20 2.20 1.70A 1.85B 1.70 -.45 1582 2.15 239 1652 4610 2.20 2.20 1.75A 1.75A 1.70 -.55 15 2.25 1547 4620 1.85 1.85 1.75A 1.80 1.75 -.55 13 2.30 5 539 4625 1.90 1.90 1.80A 2.00B 1.80 -.55 5 2.35 53 224 4630 2.00 2.00 1.80A 1.80A 1.80 -.60 26 2.40 93 284 4640 1.95 1.95 1.85 1.85 1.85 -.65 6 2.50 103 713 4650 2.55 2.55 1.90A 2.15B 1.90 -.70 255 2.60 131 3896 4660 2.25 2.25 1.95A 1.95A 1.95 -.75 5 2.70 55 606 4670 2.25 2.25 2.05A 2.05A 2.05 -.80 6 2.85 16 591 4675 ---- ---- 2.05A 2.05A 2.05 -.85 4 2.90 12 190 4680 3.00 3.00 2.10 2.10 2.10 -.85 150 2.95 39 1036 4690 3.10 3.15B 2.20A 2.20A 2.20 -.90 2 3.10 32 852 4700 3.25 3.25 2.25A 2.60B 2.25 -1.05 2507 3.30 281 1755 4710 3.30 3.30 2.35A 3.50B 2.35 -1.15 86 3.50 17 357 4720 3.65 3.75B 2.45A 2.85B 2.45 -1.25 5 3.70 287 769 4725 3.80 3.90B 2.50A 2.50A 2.50 -1.30 54 3.80 63 289 4730 ---- 4.00B 2.55A 4.00B 2.60 -1.35 232 3.95 102 559 4740 4.25 4.30B 2.70A 2.70A 2.70 -1.50 246 4.20 31 646 4750 4.30 4.65B 2.85A 2.85A 2.85 -1.65 801 4.50 246 1122 4760 4.75 5.05B 3.00 3.00 3.00 -1.85 185 4.85 9 481 4770 5.25 5.45B 3.20A 3.20A 3.20 -2.05 24 5.25 182 428 4775 5.25 5.70B 3.35A 3.35A 3.30 -2.20 277 5.50 95 581 4780 5.70 5.95B 3.45A 3.45A 3.45 -2.25 1131 5.70 109 570 4790 6.40 6.50B 3.70 3.70 3.70 -2.50 229 6.20 69 331 4800 7.00 7.10 3.95A 4.10B 4.00 -2.80 3235 6.80 549 1325 4810 7.45 7.80B 4.30 4.45B 4.35 -3.10 74 7.45 12 313 4820 7.15 8.60B 4.65 4.65A 4.70 -3.50 163 8.20 157 1290 4825 8.05 9.05B 4.85A 4.85A 4.95 -3.65 167 8.60 33 324 4830 9.20 9.50B 5.10 5.35B 5.15 -3.90 135 9.05 47 342 4840 7.20 10.50B 5.60A 5.60A 5.70 -4.30 34 10.00 107 849 4850 11.50 11.50 6.15A 6.15A 6.30 -4.95 1372 11.25 586 1571 4860 9.55 13.00B 6.80A 6.80A 6.95 -5.55 213 12.50 28 145 4870 11.25 14.50B 7.55A 7.55A 7.70 -6.05 142 13.75 74 136 4875 11.75 15.25B 7.95A 7.95A 8.15 -6.35 129 14.50 106 656 4880 11.50 16.00B 8.40A 8.40A 8.55 -6.95 128 15.50 36 620 4890 13.25 18.00B 9.35A 9.40A 9.55 -7.70 175 17.25 51 192 4900 19.75 20.25B 10.50 11.00B 10.75 -8.50 668 19.25 79 937 4910 17.25 22.50B 11.75A 12.00 12.00 -9.75 41 21.75 7 154 4920 24.25 25.25B 13.25A 14.00B 13.50 -10.75 176 24.25 345 835 4925 21.75 26.75B 14.25A 14.25A 14.25 -11.25 335 25.50 131 295 4930 25.75 28.25B 15.00A 15.25A 15.25 -11.75 192 27.00 84 250 4940 25.25 31.75B 17.00A 18.00B 17.25 -13.00 27 30.25 19 268 4950 33.75 35.50B 19.00A 20.50B 19.75 -14.00 315 33.75 35 581 4960 29.75 39.50B 21.50A 22.00A 22.25 -15.25 167 37.50 77 438 4970 28.25 44.25B 24.25A 24.25A 25.50 -16.25 36 41.75 45 200 4975 35.50 46.50B 25.75A 27.75B 27.00 -17.00 52 44.00 76 84 4980 37.25 49.00B 27.50A 28.00A 28.75 -17.75 160 46.50 75 191 4990 45.00 54.25B 30.75A 30.75A 32.50 -19.00 54 51.50 38 48 5000 45.50 60.00B 34.75A 35.25A 36.25 -20.75 320 57.00 20 128 5010 55.75 66.00B 39.00A 39.00A 40.25 -22.75 65 63.00 4 26 5020 57.75 72.25B 43.50A 44.75A 44.75 -24.50 214 69.25 1 20 5025 61.25 75.50B 46.00A 47.25A 47.25 -25.25 164 72.50 18 5030 66.00 79.00B 48.50 50.00A 50.00 -26.00 73 76.00 19 5040 72.25 86.00B 54.00A 57.25B 55.75 -27.25 23 83.00 2 8 5050 67.75 93.50B 59.75A 64.25B 61.75 -28.75 20 90.50 2 4 5060 84.50 101.25B 66.00A 70.75B 68.00 -30.25 11 98.25 1 5 5070 81.50 109.25B 72.50A 72.50A 74.75 -31.25 3 106.00 1 4 5075 86.00 113.50B 76.00A 77.50A 78.25 -32.00 5 110.25 1 3 5080 96.50 117.50B 79.50A 81.75A 81.75 -32.50 8 114.25 1 9 5090 92.75 126.00B 86.50A 89.00A 89.25 -33.50 10 122.75 1 10 5100 102.00 134.75B 94.25A 96.00A 96.75 -34.75 10 131.50 582 582 5110 111.25 143.75B 102.00A 103.50A 104.75 -35.50 6 140.25 5120 114.50 153.00B 110.00A 116.25B 113.00 -36.25 34 149.25 1 5125 126.00 157.50B 114.25A 120.50B 117.25 -36.50 2 153.75 1 5130 ---- 162.25B 118.50A 162.00B 121.50 -37.00 158.50 1 5140 140.75 171.50B 127.00A 142.25B 130.25 -37.50 1 167.75 5150 ---- 181.00B 135.75A 180.00B 139.25 -38.00 177.25 5160 172.50 190.50B 144.75A 144.75A 148.25 -38.50 2 186.75 5170 ---- 200.25B 154.00A 200.00B 157.50 -38.75 196.25 5175 ---- 205.00B 158.50A 205.00B 162.25 -39.00 201.25 5180 ---- 210.00B 163.25A 209.75B 167.00 -39.00 206.00 5190 ---- 219.75B 172.75A 219.50B 176.50 -39.25 215.75 5200 ---- 229.50B 182.25A 228.50B 186.00 -39.50 225.50 5210 ---- 239.25B 191.75A 239.25B 195.75 -39.75 235.50 5220 ---- 249.25B 201.50A 249.00B 205.25 -40.00 245.25 5225 ---- 254.00B 206.25A 254.00B 210.25 -40.00 250.25 5230 221.75 259.00B 211.25A 211.25A 215.25 -40.00 1 255.25 5240 ---- 265.25B 221.00A 221.00A 225.00 -40.00 265.00 5250 ---- 275.25B 230.75A 230.75A 234.75 -40.25 275.00 5260 ---- 285.25B 240.50A 240.50A 244.75 -40.00 284.75 5270 ---- 295.25B 250.50A 250.50A 254.50 -40.25 294.75 5275 ---- 300.25B 255.50A 255.50A 259.50 -40.25 299.75 5280 ---- 305.25B 260.25A 260.25A 264.50 -40.25 304.75 5290 ---- 315.25B 270.25A 270.25A 274.50 -40.25 314.75 5300 ---- 325.25B 284.00A 284.00A 284.25 -40.50 324.75 5310 ---- 334.75B 293.50A 293.50A 294.25 -40.25 334.50 5320 ---- 344.75B 303.50A 303.50A 304.25 -40.25 344.50 5325 ---- 349.75B 308.50A 308.50A 309.25 -40.25 349.50 5350 ---- 374.75B 333.50A 333.50A 334.00 -40.50 374.50 5375 ---- 399.75B 358.50A 358.50A 359.00 -40.25 399.25 5400 ---- 424.75B 383.50A 383.50A 384.00 -40.25 424.25 5425 ---- 449.75B 408.00A 408.00A 408.75 -40.50 449.25 5450 ---- 474.75B 433.00A 433.00A 433.75 -40.25 474.00 5500 ---- 524.25B 483.00A 483.00A 483.50 -40.50 524.00 5550 ---- 574.25B 533.25A 533.25A 533.50 -40.25 573.75 5600 ---- 624.25B 582.75A 582.75A 583.25 -40.50 623.75 5650 ---- 673.75B 632.75A 632.75A 633.25 -40.25 673.50 5700 ---- 723.75B 682.75A 682.75A 683.00 -40.25 723.25 5750 ---- 773.75B 732.25A 732.25A 733.00 -40.25 773.25 5800 ---- 823.25B 782.25A 782.25A 782.75 -40.25 823.00 5850 ---- 873.25B 832.25A 832.25A 832.75 -40.25 873.00 5900 ---- 923.25B 882.25A 882.25A 882.50 -40.25 922.75 5950 ---- 973.25B 931.75A 931.75A 932.25 -40.50 972.75 6000 ---- 1022.75B 981.75A 981.75A 982.25 -40.25 1022.50 6100 ---- 1122.75B 1081.25A 1081.25A 1082.00 -40.25 1122.25 6200 ---- 1222.25B 1181.25A 1181.25A 1181.75 -40.25 1222.00 6300 ---- 1322.25B 1280.75A 1280.75A 1281.50 -40.25 1321.75 6400 ---- 1421.75B 1380.75A 1380.75A 1381.25 -40.25 1421.50 6500 ---- 1521.75B 1480.25A 1480.25A 1481.00 -40.25 1521.25 6600 ---- 1621.25B 1580.25A 1580.25A 1580.75 -40.25 1621.00 6700 ---- 1721.25B 1679.75A 1679.75A 1680.50 -40.25 1720.75 6800 ---- 1820.75B 1779.75A 1779.75A 1780.00 -40.50 1820.50 6900 ---- 1920.25B 1879.25A 1879.25A 1879.75 -40.25 1920.00 7000 ---- 2020.25B 1979.25A 1979.25A 1979.50 -40.25 2019.75 EW4 MAR24 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- CAB .00 CAB 1100 ---- ---- ---- ---- CAB .00 CAB 1200 ---- ---- ---- ---- CAB .00 CAB 1300 ---- ---- ---- ---- CAB .00 CAB 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 .00 .10 2100 ---- ---- ---- ---- .10 .00 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 .00 .15 2400 ---- ---- .15A .15A .15 -.05 .20 2500 ---- ---- ---- ---- .20 .00 2 .20 2 2 2600 ---- ---- ---- ---- .25 +.05 .20 95 2700 ---- ---- ---- ---- .25 .00 .25 2800 ---- ---- ---- ---- .30 .00 .30 1 21 2900 ---- ---- ---- ---- .35 .00 1 .35 8 3000 ---- ---- ---- ---- .40 .00 1 .40 13 3050 ---- ---- ---- ---- .45 .00 3 .45 148 3100 ---- ---- ---- ---- .50 .00 1 .50 4 3150 ---- ---- .50A .50A .55 .00 .55 3 8 3200 ---- ---- .55A .55A .55 -.05 1 .60 1 15 3250 ---- ---- .60A .60A .60 -.05 5 .65 9 401 3300 ---- ---- .65A .65A .70 .00 19 .70 14 484 3350 ---- ---- .70A .70A .75 .00 6 .75 3 4 3400 .85 .85 .75A .80A .80 -.05 9 .85 4 73 3450 .90 .90 .85A .85A .85 -.05 6 .90 2 486 3500 .95 .95 .90 .95B .95 -.05 9 1.00 125 158 3550 1.00 1.00 1.00 1.00 1.00 -.10 1 1.10 145 198 3600 1.05 1.10 1.05 1.10B 1.10 -.10 10 1.20 19 307 3650 1.20 1.20 1.15A 1.20 1.20 -.10 21 1.30 15 241 3700 1.30 1.30 1.25A 1.30 1.30 -.10 205 1.40 23 69 3750 1.35 1.35 1.35 1.45B 1.40 -.15 18 1.55 46 218 3800 1.65 1.65 1.50A 1.55 1.55 -.15 120 1.70 5 210 3850 1.70 1.70 1.65A 1.70 1.65 -.20 13 1.85 220 323 3900 1.85 1.85 1.80A 1.80A 1.80 -.25 16 2.05 10 99 3950 2.00 2.00 1.95A 2.05B 1.95 -.30 26 2.25 43 206 3975 2.15 2.15 2.00 2.15B 2.05 -.30 3 2.35 15 15 4000 2.15 2.20 2.15 2.15A 2.15 -.30 27 2.45 72 159 4025 2.45 2.45 2.25 2.30B 2.25 -.30 3 2.55 5 53 4050 2.40 2.40 2.35A 2.35A 2.35 -.30 4 2.65 12 30 4075 2.65 2.65 2.45 2.50B 2.45 -.35 19 2.80 5 194 4100 ---- ---- 2.55A 2.55A 2.55 -.40 20 2.95 4 186 4125 2.70 2.70 2.70 2.70 2.70 -.35 1 3.05 11 4150 3.20 3.20 2.80 2.85B 2.80 -.40 11 3.20 5 174 4175 3.00 3.00 2.95A 3.10B 2.95 -.40 11 3.35 206 439 4200 3.15 3.15 3.10A 3.25B 3.10 -.45 36 3.55 91 207 4225 3.35 3.35 3.25A 3.25A 3.25 -.50 123 3.75 259 4240 ---- ---- 3.35A 3.35A 3.35 -.50 1 3.85 69 4250 3.55 3.55 3.40 3.40 3.40 -.50 33 3.90 9 20 4260 3.75 3.75 3.50A 3.55A 3.50 -.50 17 4.00 48 4270 3.70 3.70 3.55A 3.55A 3.55 -.55 7 4.10 11 4275 3.70 3.70 3.60 3.80B 3.60 -.55 15 4.15 4 20 4280 3.70 3.70 3.65A 3.65A 3.60 -.60 100 4.20 29 38 4290 3.80 3.80 3.70A 3.95B 3.70 -.55 6 4.25 6 12 4300 3.90 3.90 3.80 3.80 3.80 -.55 19 4.35 145 191 4310 ---- ---- 3.85A 3.85A 3.85 -.60 142 4.45 48 76 4320 ---- ---- 3.95A 3.95A 3.95 -.60 4.55 35 57 4325 4.15 4.15 4.00A 4.25B 4.00 -.60 8 4.60 32 98 4330 ---- ---- 4.00A 4.00A 4.05 -.60 1 4.65 40 39 4340 ---- ---- 4.10A 4.10A 4.10 -.70 10 4.80 96 100 4350 4.85 4.85 4.20 4.25B 4.20 -.70 237 4.90 123 172 4360 ---- 5.05B 4.30A 4.30A 4.30 -.70 77 5.00 20 103 4370 4.80 4.80 4.40A 4.40A 4.40 -.75 160 5.15 45 64 4375 ---- ---- 4.45A 4.45A 4.45 -.75 38 5.20 34 70 4380 4.55 4.55 4.50A 4.50A 4.50 -.75 64 5.25 62 117 4390 ---- ---- 4.60A 4.60A 4.60 -.80 36 5.40 42 168 4400 5.00 5.00 4.70A 4.75A 4.70 -.85 21 5.55 93 210 4410 4.85 4.85 4.80A 4.90B 4.80 -.90 46 5.70 21 26 4420 5.95 5.95 4.95A 4.95A 4.90 -.90 45 5.80 29 120 4425 ---- 5.95B 5.00A 5.00A 5.00 -.90 4 5.90 31 40 4430 5.35 5.35 5.05A 5.05A 5.05 -.95 135 6.00 1 9 4440 ---- ---- 5.15A 5.15A 5.15 -1.00 9 6.15 2 17 4450 ---- 6.35B 5.30A 6.35B 5.30 -1.00 17 6.30 31 143 4460 ---- 6.55B 5.45A 6.55B 5.45 -1.00 6.45 23 98 4470 6.05 6.75B 5.55A 5.60A 5.55 -1.10 22 6.65 93 353 4475 5.90 6.85B 5.65A 5.65A 5.65 -1.10 13 6.75 17 167 4480 6.20 6.95B 5.70A 5.75A 5.70 -1.10 16 6.80 17 82 4490 6.10 7.15B 5.85A 5.85A 5.85 -1.15 6 7.00 15 17 4500 7.25 7.35B 6.00A 6.65B 6.05 -1.15 19 7.20 101 370 4510 7.25 7.55B 6.20A 6.20A 6.20 -1.25 4 7.45 7 13 4520 7.65 7.75B 6.35 6.50B 6.40 -1.25 17 7.65 29 137 4525 7.85 7.95B 6.45A 6.45A 6.45 -1.35 10 7.80 30 35 4530 7.85 8.05B 6.55A 7.00B 6.55 -1.35 19 7.90 17 127 4540 7.40 8.25B 6.75A 6.75A 6.75 -1.40 60 8.15 6 174 4550 8.35 8.55B 6.95A 7.20B 6.95 -1.50 109 8.45 39 311 4560 8.15 8.85B 7.15 7.15A 7.20 -1.55 23 8.75 15 111 4570 8.75 9.15B 7.35A 7.35A 7.40 -1.65 7 9.05 11 106 4575 9.15 9.35B 7.45A 7.45A 7.50 -1.70 187 9.20 32 214 4580 9.20 9.45B 7.60A 7.65A 7.65 -1.75 11 9.40 5 74 4590 8.75 9.75B 7.80A 8.45B 7.90 -1.80 123 9.70 31 37 4600 9.45 10.00 8.05A 8.75B 8.15 -1.85 356 10.00 5 198 4610 9.95 10.50B 8.30 8.35B 8.40 -2.10 102 10.50 2 15 4620 10.50 10.50 8.60 8.80B 8.70 -2.05 7 10.75 7 22 4625 10.50 11.00 8.75A 8.75A 8.85 -2.15 131 11.00 3 146 4630 ---- ---- 8.90A 8.90A 9.00 -2.00 11.00 25 133 4640 9.60 9.60 9.20A 9.25A 9.30 -2.20 27 11.50 19 25 4650 10.75 12.00B 9.55A 9.55A 9.60 -2.15 125 11.75 7 61 4660 10.25 12.50B 9.90A 9.90A 9.95 -2.30 10 12.25 2 54 4670 10.75 13.00B 10.25 10.25 10.25 -2.50 119 12.75 15 22 4675 10.25 13.25B 10.25 10.50B 10.50 -2.50 2 13.00 22 54 4680 10.75 13.50B 10.75 10.75 10.75 -2.50 6 13.25 18 237 4690 13.25 14.00 11.00A 11.00A 11.00 -2.75 74 13.75 32 75 4700 13.75 14.75B 11.50A 14.75B 11.50 -3.00 83 14.50 17 30 4710 13.50 15.25B 12.00A 12.00A 12.00 -3.00 10 15.00 7 17 4720 12.75 16.00B 12.50 12.50 12.50 -3.25 84 15.75 1 184 4725 ---- 16.25B 12.75A 12.75A 12.75 -3.25 1 16.00 6 13 4730 14.50 14.75 13.00A 13.00A 13.00 -3.50 106 16.50 7 123 4740 14.00 14.00 13.50 13.50 13.50 -3.75 11 17.25 3 57 4750 17.50 18.00B 14.00 14.25B 14.00 -4.00 111 18.00 2 171 4760 18.00 19.00B 14.50A 17.00B 14.50 -4.25 157 18.75 1 60 4770 17.25 17.25 15.25 15.50B 15.25 -4.50 6 19.75 2 73 4775 ---- 20.25B 15.50A 15.50A 15.50 -4.50 20.00 5 34 4780 20.00 20.75B 16.00A 20.75B 16.00 -4.50 2 20.50 198 4790 20.75 21.75B 16.50A 18.25B 16.50 -5.00 26 21.50 46 4800 18.50 22.75B 17.25A 19.00B 17.25 -5.25 174 22.50 35 167 4810 21.50 24.00B 18.25A 18.25A 18.25 -5.25 11 23.50 2 128 4820 20.25 25.25B 19.00A 19.75B 19.00 -5.75 128 24.75 130 255 4825 20.00 25.75B 19.50A 21.25B 19.50 -5.75 3 25.25 194 318 4830 ---- 26.50B 19.75A 19.75A 20.00 -6.00 2 26.00 2 81 4840 24.00 27.75B 20.75A 24.75B 21.00 -6.25 46 27.25 36 103 4850 24.00 29.25B 21.75A 21.75A 22.00 -6.50 80 28.50 1 149 4860 ---- 30.75B 23.00A 23.00A 23.00 -7.00 1 30.00 27 4870 ---- 32.25B 24.00A 24.00A 24.25 -7.50 4 31.75 5 91 4875 27.25 33.25B 24.75A 24.75A 25.00 -7.50 6 32.50 25 318 4880 ---- 34.00B 25.25A 25.25A 25.50 -7.75 1 33.25 23 4890 29.00 36.00B 26.50A 26.50A 27.00 -8.00 45 35.00 35 66 4900 33.75 38.00B 28.00A 28.00A 28.50 -8.50 16 37.00 1 174 4910 ---- 40.00B 29.50A 40.00B 30.00 -9.00 40 39.00 3 33 4920 33.25 42.25B 31.25A 34.75B 31.75 -9.50 27 41.25 2 2 4925 ---- 43.50B 32.00A 32.00A 32.50 -10.00 2 42.50 74 48 4930 33.75 44.75B 33.00A 34.00B 33.50 -10.25 7 43.75 52 4940 ---- 47.25B 34.75A 34.75A 35.50 -10.75 1 46.25 4950 ---- 50.00B 36.75A 50.00B 37.50 -11.25 48.75 11 4960 ---- 53.00B 38.75A 38.75A 39.75 -12.00 3 51.75 95 4970 ---- 56.25B 41.25A 56.25B 42.00 -12.75 3 54.75 71 4975 ---- 57.75B 42.25A 57.75B 43.25 -13.00 36 56.25 90 4980 ---- 59.50B 43.50A 43.50A 44.50 -13.50 58.00 18 4990 ---- 63.00B 46.25A 63.00B 47.25 -14.00 1 61.25 24 5000 57.75 66.75B 49.00A 49.00A 50.00 -14.75 46 64.75 33 5010 57.00 70.75B 52.00A 52.00A 53.00 -15.75 12 68.75 200 5020 ---- 75.00B 55.25A 75.00B 56.00 -16.75 1 72.75 9 41 5025 ---- 77.25B 56.75A 77.25B 57.75 -17.00 74.75 22 67 5030 76.00 79.50B 58.50A 58.50A 59.50 -17.50 12 77.00 26 83 5040 73.00 84.00B 62.25A 62.25A 63.25 -18.25 76 81.50 21 49 5050 78.00 89.00B 66.00A 66.00A 67.50 -18.75 11 86.25 2 18 5060 76.00 94.25B 70.00A 70.00A 72.00 -19.25 12 91.25 6 19 5070 85.50 99.50B 74.50A 77.50B 76.25 -20.25 133 96.50 7 23 5075 87.75 102.25B 76.75A 92.25B 78.25 -21.00 1 99.25 8 46 5080 93.00 105.25B 79.00A 79.00A 80.25 -22.00 9 102.25 6 44 5090 92.50 111.00B 83.75A 87.25B 85.00 -23.00 15 108.00 11 17 5100 96.25 117.00B 88.75A 88.75A 90.00 -24.00 9 114.00 4 5110 103.50 123.25B 94.00A 96.25A 95.50 -24.75 10 120.25 2 5120 102.75 129.75B 99.50A 103.75B 101.25 -25.50 1 126.75 2 5125 110.50 133.00B 102.25A 106.50B 104.25 -26.00 6 130.25 1 5130 110.75 136.50B 105.25A 107.75A 107.25 -26.25 3 133.50 2 5140 117.25 120.50 111.25A 111.25A 113.25 -27.25 3 140.50 5150 ---- ---- 117.50A 117.50A 119.75 -27.75 147.50 5160 ---- ---- 124.00A 124.00A 126.25 -28.75 155.00 1 5170 ---- ---- 130.50A 130.50A 132.75 -29.75 162.50 5175 140.50 140.50 134.25A 144.25B 136.25 -30.00 1 166.25 5180 ---- ---- 137.75A 137.75A 139.75 -30.25 170.00 5190 ---- ---- 146.50A 146.50A 146.75 -31.25 178.00 5200 ---- ---- 153.75A 153.75A 154.00 -32.00 186.00 5210 ---- ---- 161.25A 161.25A 161.50 -32.50 194.00 5220 ---- ---- 168.75A 168.75A 169.25 -33.00 202.25 5225 ---- ---- 172.75A 172.75A 173.00 -33.50 206.50 1 5230 ---- ---- 176.50A 176.50A 177.00 -33.75 210.75 5240 ---- ---- 184.50A 184.50A 185.00 -34.25 219.25 5250 ---- ---- 192.50A 192.50A 193.00 -35.00 228.00 5260 ---- ---- 200.75A 200.75A 201.50 -35.25 236.75 5270 ---- ---- 209.25A 209.25A 209.75 -36.00 245.75 5275 ---- ---- 213.50A 213.50A 214.00 -36.25 250.25 5280 ---- ---- 217.75A 217.75A 218.50 -36.25 254.75 5290 ---- ---- 226.25A 226.25A 227.00 -36.75 263.75 5300 ---- ---- 235.00A 235.00A 235.75 -37.25 273.00 5310 ---- ---- 243.75A 243.75A 244.75 -37.50 282.25 5320 ---- ---- 253.25A 253.25A 253.75 -37.75 291.50 5325 ---- ---- 257.75A 257.75A 258.25 -38.00 296.25 5330 ---- ---- 262.25A 262.25A 262.75 -38.00 300.75 5340 ---- ---- 271.25A 271.25A 272.00 -38.25 310.25 5350 ---- ---- 280.50A 280.50A 281.25 -38.50 319.75 5360 ---- ---- 289.75A 289.75A 290.50 -38.75 329.25 5370 ---- ---- 299.25A 299.25A 299.75 -39.00 338.75 5375 ---- ---- 303.75A 303.75A 304.50 -39.25 343.75 5380 ---- ---- 309.75A 309.75A 309.25 -39.25 348.50 5390 ---- ---- 320.00A 320.00A 318.75 -39.25 358.00 5400 ---- ---- 342.25A 342.25A 328.25 -39.50 367.75 5425 ---- ---- 368.50A 368.50A 352.25 -39.75 392.00 5450 ---- ---- 394.50A 394.50A 376.50 -40.00 416.50 5475 ---- ---- 421.00A 421.00A 400.75 -40.25 441.00 5500 ---- ---- 447.25A 447.25A 425.25 -40.50 465.75 5525 ---- ---- 473.00A 473.00A 450.00 -40.50 490.50 5550 ---- ---- 498.50A 498.50A 474.50 -40.50 515.00 5600 ---- ---- ---- ---- 524.00 -40.50 564.50 5650 ---- ---- ---- ---- 573.50 -40.75 614.25 5700 ---- ---- ---- ---- 623.00 -40.75 663.75 5750 ---- ---- ---- ---- 672.50 -41.00 713.50 5800 ---- ---- ---- ---- 722.25 -40.75 763.00 5850 ---- ---- ---- ---- 771.75 -41.00 812.75 5900 ---- ---- ---- ---- 821.50 -40.75 862.25 5950 ---- ---- ---- ---- 871.00 -41.00 912.00 6000 ---- ---- ---- ---- 920.75 -40.75 961.50 6050 ---- ---- ---- ---- 970.25 -41.00 1011.25 6100 ---- ---- ---- ---- 1020.00 -40.75 1060.75 6200 ---- ---- ---- ---- 1119.25 -41.00 1160.25 6300 ---- ---- ---- ---- 1218.50 -41.00 1259.50 6400 ---- ---- ---- ---- 1317.75 -41.00 1358.75 6500 ---- ---- ---- ---- 1417.00 -41.00 1458.00 6600 ---- ---- ---- ---- 1516.25 -41.00 1557.25 6700 ---- ---- ---- ---- 1615.75 -40.75 1656.50 6800 ---- ---- ---- ---- 1715.00 -41.00 1756.00 6900 ---- ---- ---- ---- 1814.25 -41.00 1855.25 7000 ---- ---- ---- ---- 1913.50 -41.00 1954.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28120 15044 110524 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 15344.00B 5153.75A 5344.00B 15341.75 +181.75 5160.00 3000 ---- 14845.00B 4654.00A 4845.00B 14841.75 +181.75 4660.00 3500 ---- 14344.00B 4153.75A 4344.00B 14341.75 +181.75 4160.00 4000 ---- 13844.00B 3653.50A 3844.00B 13841.75 +181.75 3660.00 4500 ---- 13344.00B 3153.50A 3344.00B 13341.75 +181.75 3160.00 5000 2636.75 12843.25B 2633.00 2843.25B 12841.75 +181.75 9 2660.00 6 15 5500 ---- 12343.25B 2153.75A 2343.25B 12341.75 +181.75 2160.00 6000 ---- 11843.25B 1653.75A 1843.25B 11841.75 +181.75 1660.00 6500 ---- 11343.50B 1153.50A 1343.50B 11341.75 +181.75 1160.00 7000 ---- 10844.00B 0653.50A 0844.00B 10841.75 +181.75 0660.00 7500 ---- 10343.75B 0153.50A 0343.75B 10341.75 +181.75 0160.00 8000 ---- 9843.75B 9653.75A 9843.75B 9841.75 +181.75 9660.00 8500 ---- 9343.75B 9153.25A 9343.75B 9341.75 +181.75 9160.00 9000 ---- 8843.50B 8653.50A 8843.50B 8841.75 +181.75 8660.00 9100 ---- 8743.75B 8553.50A 8743.75B 8741.75 +181.75 8560.00 9200 ---- 8643.75B 8453.50A 8643.75B 8641.75 +181.75 8460.00 9300 ---- 8543.50B 8353.25A 8543.50B 8541.75 +181.75 8360.00 9400 ---- 8443.50B 8253.25A 8443.50B 8441.75 +181.75 8260.00 9500 ---- 8343.50B 8153.25A 8343.50B 8341.75 +181.75 8160.00 9600 ---- 8243.50B 8053.25A 8243.50B 8241.75 +181.75 8060.00 9700 ---- 8144.00B 7953.75A 8144.00B 8141.75 +181.75 7960.00 9750 ---- 8094.00B 7903.75A 8094.00B 8091.75 +181.75 7910.00 9800 ---- 8043.75B 7853.75A 8043.75B 8041.75 +181.75 7860.00 9900 ---- 7944.75B 7753.75A 7944.75B 7941.75 +181.75 7760.00 10000 ---- 7843.75B 7653.50A 7843.75B 7841.75 +181.75 7660.00 10100 ---- 7743.50B 7553.50A 7743.50B 7741.75 +181.75 7560.00 10200 ---- 7643.50B 7453.50A 7643.50B 7641.75 +181.75 7460.00 10250 ---- 7593.50B 7403.50A 7593.50B 7591.75 +181.75 7410.00 10300 ---- 7543.50B 7353.25A 7543.50B 7541.75 +181.75 7360.00 10400 ---- 7443.75B 7253.25A 7443.75B 7441.75 +181.75 7260.00 10500 ---- 7343.50B 7153.25A 7343.50B 7341.75 +181.75 7160.00 10600 ---- 7243.50B 7053.25A 7243.50B 7241.75 +181.75 7060.00 10700 ---- 7143.75B 6953.25A 7143.75B 7141.75 +181.75 6960.00 10750 ---- 7093.50B 6903.25A 7093.50B 7091.75 +181.75 6910.00 10800 ---- 7043.75B 6853.25A 7043.75B 7041.75 +181.75 6860.00 10900 ---- 6943.75B 6753.50A 6943.75B 6941.75 +181.75 6760.00 11000 ---- 6843.50B 6653.75A 6843.50B 6841.75 +181.75 6660.00 11100 ---- 6744.25B 6553.25A 6744.25B 6741.75 +181.75 6560.00 11200 ---- 6643.25B 6453.50A 6643.25B 6641.75 +181.75 6460.00 11250 ---- 6593.25B 6403.50A 6593.25B 6591.75 +181.75 6410.00 11300 ---- 6543.25B 6353.50A 6543.25B 6541.75 +181.75 6360.00 11400 ---- 6443.50B 6253.25A 6443.50B 6441.75 +181.75 6260.00 11500 ---- 6343.50B 6153.25A 6343.50B 6341.75 +181.75 6160.00 11750 ---- 6093.25B 5903.25A 6093.25B 6091.75 +181.75 5910.00 12000 ---- 5843.75B 5653.50A 5843.75B 5841.75 +181.75 5660.00 12100 ---- 5743.25B 5553.25A 5743.25B 5741.75 +181.75 5560.00 12200 ---- 5643.50B 5453.50A 5643.50B 5641.75 +181.75 5460.00 12250 ---- 5594.25B 5403.50A 5594.25B 5591.75 +181.75 5410.00 12300 ---- 5543.75B 5353.50A 5543.75B 5541.75 +181.75 5360.00 12400 ---- 5445.50B 5253.50A 5445.50B 5441.75 +181.75 5260.00 12500 ---- 5343.50B 5153.25A 5343.50B 5341.75 +181.75 5160.00 12600 ---- 5244.00B 5053.50A 5244.00B 5241.75 +181.75 5060.00 12700 ---- 5143.25B 4953.50A 5143.25B 5141.75 +181.75 100 4960.00 12750 ---- 5093.50B 4903.50A 5093.50B 5091.75 +181.75 4910.00 12800 ---- 5044.00B 4853.50A 5044.00B 5041.75 +181.75 4860.00 12900 ---- 4943.75B 4753.50A 4943.75B 4941.75 +181.75 4760.00 13000 ---- 4843.75B 4653.25A 4653.25A 4841.75 +181.75 4660.00 3 13100 ---- 4743.75B 4553.25A 4743.75B 4741.75 +181.75 4560.00 13200 ---- 4643.75B 4454.00A 4643.75B 4641.75 +181.75 4460.00 13250 ---- 4593.50B 4404.25A 4593.50B 4591.75 +181.75 4410.00 13300 ---- 4543.50B 4354.25A 4543.50B 4541.75 +181.75 4360.00 13400 ---- 4444.00B 4254.50A 4444.00B 4441.75 +181.75 4260.00 1 13500 ---- 4345.00B 4155.00A 4345.00B 4341.75 +181.50 4160.25 2 4 13600 4036.50 4244.50B 4035.75 4244.50B 4241.75 +181.25 3 4060.50 46 13700 3954.75 4160.50B 3943.00A 4155.00B 4142.00 +181.25 109 3960.75 215 13750 ---- 4093.75B 3905.50A 4093.75B 4092.00 +181.25 3910.75 13800 ---- 4045.75B 3855.25A 3855.25A 4042.00 +181.00 3861.00 36 13900 ---- 3944.50B 3756.50A 3944.50B 3942.25 +181.00 3761.25 14000 ---- 3844.50B 3656.50A 3844.50B 3842.50 +180.75 15 3661.75 139 14100 ---- 3746.00B 3556.50A 3746.00B 3742.75 +180.50 3562.25 14200 ---- 3646.25B 3457.25A 3646.25B 3643.25 +180.50 3462.75 14250 ---- 3595.25B 3407.25A 3595.25B 3593.50 +180.25 3413.25 14300 ---- 3562.00B 3345.75A 3345.75A 3543.75 +180.25 3363.50 276 14400 ---- 3446.50B 3258.00A 3446.50B 3444.00 +179.75 3264.25 3 14500 ---- 3347.75B 3159.00A 3159.00A 3344.75 +180.00 3164.75 158 14600 ---- 3249.50B 3059.50A 3249.50B 3245.25 +179.75 3065.50 35 14700 ---- 3148.50B 2960.50A 2960.50A 3145.75 +179.50 2966.25 78 14750 ---- 3098.75B 2911.00A 3098.75B 3096.25 +179.50 2916.75 14800 ---- 3049.50B 2861.50A 3049.50B 3046.50 +179.50 2867.00 22 14900 ---- 2950.00B 2762.50A 2950.00B 2947.25 +179.00 2768.25 29 15000 ---- 2867.50B 2652.00A 2652.00A 2848.25 +178.75 15 2669.50 1137 15100 ---- 2752.00B 2565.00A 2752.00B 2749.25 +178.50 2570.75 1 15200 ---- 2653.00B 2466.50A 2653.00B 2650.25 +178.00 2472.25 123 15250 ---- 2603.50B 2417.25A 2603.50B 2600.75 +177.75 2423.00 2 15300 ---- 2554.25B 2368.00A 2554.25B 2551.50 +177.50 2374.00 15400 ---- 2457.75B 2269.75A 2457.75B 2452.75 +176.75 2276.00 15500 ---- 2373.50B 2160.25A 2160.25A 2354.25 +176.25 2178.00 889 15600 ---- 2259.00B 2074.25A 2074.25A 2256.00 +175.50 2080.50 346 15700 ---- 2177.25B 1965.75A 1965.75A 2158.00 +174.75 3 1983.25 1 1193 15750 ---- 2112.25B 1928.75A 2112.25B 2109.25 +174.50 1934.75 1 15800 ---- 2063.50B 1880.25A 1880.25A 2060.50 +174.00 1886.50 2 158 15900 ---- 1966.25B 1784.25A 1784.25A 1963.00 +172.75 1790.25 220 16000 ---- 1884.75B 1677.50A 1677.50A 1866.00 +171.50 1694.50 1132 16100 ---- 1771.75B 1593.75A 1771.75B 1769.50 +169.75 1599.75 10 16200 ---- 1676.50B 1499.75A 1676.50B 1673.75 +168.25 1505.50 181 16250 ---- 1628.75B 1453.25A 1628.75B 1626.00 +167.25 1458.75 21 16300 ---- 1581.25B 1406.75A 1581.25B 1578.50 +166.25 1412.25 6 16400 ---- 1487.25B 1311.50A 1487.25B 1484.00 +163.75 1320.25 71 16500 ---- 1409.00B 1211.50A 1211.50A 1390.50 +161.00 1 1229.50 1679 16600 ---- 1301.75B 1132.75A 1301.75B 1298.00 +158.00 1140.00 21 16700 ---- 1216.75B 1045.75A 1216.75B 1206.75 +154.50 1052.25 386 16750 ---- 1171.25B 1003.00A 1171.25B 1161.75 +152.50 1009.25 619 16800 ---- 1126.50B 960.50A 1126.50B 1117.25 +150.75 966.50 94 16900 896.75 1049.75B 861.50A 1049.75B 1029.25 +146.50 23 882.75 176 17000 800.00 967.75B 781.00A 887.75A 943.25 +141.50 156 801.75 6 2581 17100 ---- 889.25B 703.50A 703.50A 859.75 +136.50 1 723.25 352 17200 ---- 807.75B 629.25A 629.25A 778.75 +130.50 1 648.25 157 17250 ---- 768.75B 593.25A 593.25A 739.50 +127.75 611.75 551 17300 ---- 730.00B 558.50A 558.50A 701.00 +124.50 576.50 2 97 17400 630.00 655.25B 491.75A 590.75A 626.75 +118.00 1 508.75 2 262 17500 492.00 584.00B 429.25A 566.00B 556.25 +110.75 25 445.50 3 975 17600 384.00 516.50B 371.50A 498.75B 489.75 +103.25 63 386.50 82 153 17700 357.50 453.75B 319.00A 424.50A 427.50 +94.75 12 332.75 62 686 17750 388.50 423.75B 294.75A 423.75B 398.50 +91.00 163 307.50 165 331 17800 302.00 395.25B 271.50A 379.50B 370.50 +86.75 9 283.75 21 568 17900 266.00 341.25B 229.25A 330.25B 316.00 +76.25 100 239.75 47 463 18000 237.00 292.25B 192.00A 276.50B 268.25 +67.25 163 201.00 9 1006 18100 170.00 248.75B 159.50A 233.75B 227.00 +59.75 270 167.25 106 543 18200 150.00 209.50B 131.50A 195.50B 190.50 +52.50 82 138.00 541 1063 18250 160.00 191.75B 119.00A 178.50B 174.00 +49.00 326 125.00 59 652 18300 124.75 175.00B 107.75A 166.75B 158.50 +45.50 106 113.00 92 104 18400 129.50 145.00B 87.50A 133.50B 130.50 +38.50 65 92.00 51 98 18500 82.25 119.25B 71.00A 109.50B 106.50 +32.00 356 74.50 67 2306 18600 92.00 97.25B 57.25A 88.25B 86.50 +26.50 157 60.00 20 316 18700 47.50 79.00B 45.75A 65.50A 69.75 +21.50 18 48.25 4 127 18750 51.50 71.00B 41.00A 64.00B 62.50 +19.25 14 43.25 6 128 18800 57.50 63.75B 36.75A 55.50A 56.00 +17.50 20 38.50 2 47 18900 34.00 51.00B 29.25A 51.00B 44.75 +14.00 143 30.75 4 363 19000 29.50 41.00B 23.25A 33.75A 35.75 +11.25 518 24.50 363 979 19100 24.25 32.50B 18.50A 32.50B 28.50 +9.00 8 19.50 5 230 19200 15.50 26.00B 15.00A 23.00A 22.75 +7.25 18 15.50 2 113 19250 15.75 23.25B 13.50A 23.25B 20.25 +6.50 5 13.75 195 19300 18.00 20.75B 12.00A 20.75B 18.00 +5.75 86 12.25 2 177 19400 9.75 16.50B 9.50 14.50A 14.50 +5.00 17 9.50 4 126 19500 7.75 13.00B 7.00 12.25B 11.50 +4.00 44 7.50 12 690 19750 7.00 7.25B 7.00 6.50A 6.50 +2.45 74 4.05 18 166 20000 2.85 4.10 2.85 4.10 3.75 +1.40 43 2.35 11 670 20250 1.40 2.30B 1.40 2.30B 2.20 +.70 2 1.50 56 20500 1.35 1.35 1.15A 1.15A 1.30 +.25 4 1.05 43 20750 ---- .90B ---- .90B .80 +.05 .75 1 21000 .80 .80 .50A .50A .55 .00 5 .55 222 21250 ---- ---- ---- ---- .40 .00 .40 21500 ---- ---- ---- ---- .30 .00 .30 21 22000 ---- ---- ---- ---- .20 .00 .20 251 22500 ---- ---- ---- ---- .15 .00 .15 5 23000 ---- ---- ---- ---- .10 -.05 .15 263 23500 .10 .10 .10 .10 .10 .00 5 .10 43 24000 ---- ---- ---- ---- .10 .00 .10 24500 ---- ---- ---- ---- .05 -.05 .10 28 45 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 15071.25 +184.50 4886.75 3500 ---- ---- ---- ---- 14571.25 +184.50 4386.75 4000 ---- ---- ---- ---- 14071.25 +184.50 3886.75 4500 ---- ---- ---- ---- 13571.25 +184.50 3386.75 5000 ---- ---- ---- ---- 13071.25 +184.50 2886.75 5500 ---- ---- ---- ---- 12571.25 +184.50 2386.75 6000 ---- ---- ---- ---- 12071.25 +184.50 1886.75 6500 ---- ---- ---- ---- 11571.25 +184.50 1386.75 7000 ---- ---- ---- ---- 11071.25 +184.50 0886.75 7500 ---- ---- ---- ---- 10571.25 +184.50 0386.75 8000 ---- ---- ---- ---- 10071.25 +184.50 9886.75 8500 ---- ---- ---- ---- 9571.25 +184.50 9386.75 9000 ---- ---- ---- ---- 9071.25 +184.50 8886.75 9100 ---- ---- ---- ---- 8971.25 +184.50 8786.75 9200 ---- ---- ---- ---- 8871.25 +184.50 8686.75 9300 ---- ---- ---- ---- 8771.25 +184.50 8586.75 9400 ---- ---- ---- ---- 8671.25 +184.50 8486.75 9500 ---- ---- ---- ---- 8571.25 +184.50 8386.75 9600 ---- ---- ---- ---- 8471.25 +184.50 8286.75 9700 ---- ---- ---- ---- 8371.25 +184.50 8186.75 9800 ---- ---- ---- ---- 8271.25 +184.50 8086.75 9900 ---- ---- ---- ---- 8171.25 +184.50 7986.75 10000 ---- ---- ---- ---- 8071.25 +184.50 7886.75 10100 ---- ---- ---- ---- 7971.25 +184.50 7786.75 10200 ---- ---- ---- ---- 7871.25 +184.50 7686.75 10300 ---- ---- ---- ---- 7771.25 +184.50 7586.75 10400 ---- ---- ---- ---- 7671.25 +184.50 7486.75 10500 ---- ---- ---- ---- 7571.25 +184.50 7386.75 10600 ---- ---- ---- ---- 7471.25 +184.50 7286.75 10700 ---- ---- ---- ---- 7371.25 +184.50 7186.75 10800 ---- ---- ---- ---- 7271.25 +184.50 7086.75 10900 ---- ---- ---- ---- 7171.25 +184.50 6986.75 11000 ---- ---- ---- ---- 7071.25 +184.50 6886.75 1 1 11100 ---- ---- ---- ---- 6971.25 +184.50 6786.75 11200 ---- ---- ---- ---- 6871.25 +184.50 6686.75 11300 ---- ---- ---- ---- 6771.25 +184.50 6586.75 11400 ---- ---- ---- ---- 6671.25 +184.50 6486.75 11500 ---- ---- ---- ---- 6571.25 +184.50 91 6386.75 4 12000 5893.00 5960.00 5876.50A 5960.00 6071.25 +184.50 6 5886.75 1 16 12100 5780.00 5944.50 5779.25A 5944.50 5971.25 +184.50 11 5786.75 30 12200 ---- ---- ---- ---- 5871.25 +184.25 5687.00 12300 ---- ---- ---- ---- 5771.25 +184.00 5587.25 4 12400 ---- ---- ---- ---- 5671.50 +183.75 5487.75 51 12500 ---- ---- ---- ---- 5572.00 +183.75 27 5388.25 196 12600 ---- ---- ---- ---- 5472.50 +183.25 64 5289.25 25 12700 ---- ---- ---- ---- 5373.00 +183.00 5190.00 12800 ---- ---- ---- ---- 5274.00 +182.75 5091.25 12900 ---- 5000.25B ---- 4997.50B 5174.75 +182.25 4992.50 13000 ---- 4989.00B ---- 4989.00B 5076.00 +182.25 4893.75 1 13100 ---- ---- 4789.75A 4789.75A 4977.25 +181.75 4795.50 13200 ---- 4771.25B 4691.50A 4771.25B 4878.75 +181.50 4697.25 13300 ---- 4779.00B 4593.75A 4779.00B 4780.50 +181.25 4599.25 13400 ---- 4688.50B 4495.75A 4688.50B 4682.25 +180.75 4501.50 13500 ---- 4590.75B 4398.25A 4590.75B 4584.25 +180.25 4404.00 13 13600 ---- 4492.75B 4301.75A 4492.75B 4486.50 +180.00 4306.50 1 13700 ---- 4395.50B 4205.00A 4395.50B 4389.00 +179.50 4209.50 13800 ---- 4296.50B 4108.00A 4296.50B 4291.50 +178.75 4112.75 13900 ---- 4199.50B 4011.00A 4199.50B 4194.50 +178.50 4016.00 14000 ---- 4104.25B 3914.25A 4104.25B 4097.50 +177.75 3919.75 29 14500 ---- 3623.25B 3437.00A 3623.25B 3617.25 +174.25 3443.00 39 14600 ---- 3528.00B 3342.50A 3528.00B 3522.25 +173.50 3348.75 14700 ---- 3433.50B ---- 3433.50B 3427.50 +172.50 3255.00 2 14800 ---- 3312.50B ---- 3312.50B 3333.00 +171.50 3161.50 5 14900 ---- 3244.75B 3062.00A 3062.00A 3239.00 +170.50 3068.50 15000 ---- 3124.75B ---- 3124.75B 3145.50 +169.25 2976.25 88 15100 ---- 3032.00B ---- 3032.00B 3052.50 +168.25 2884.25 15200 ---- 2939.50B ---- 2939.50B 2960.00 +167.00 2793.00 15300 ---- 2847.75B ---- 2847.75B 2868.00 +165.75 2702.25 15400 ---- 2756.00B ---- 2756.00B 2776.50 +164.25 2612.25 15500 ---- 2665.25B ---- 2665.25B 2685.75 +163.00 2522.75 2 164 15600 ---- 2575.00B ---- 2575.00B 2595.50 +161.50 2434.00 1 14 15700 ---- 2493.25B ---- 2493.25B 2506.00 +159.75 2346.25 5 15800 ---- 2403.50B ---- 2403.50B 2417.25 +158.25 2259.00 15900 ---- 2316.50B ---- 2316.50B 2329.25 +156.50 2172.75 16000 ---- 2228.00B ---- 2228.00B 2242.00 +154.75 2087.25 82 16100 ---- 2141.25B ---- 2141.25B 2155.75 +152.75 2003.00 16200 ---- 2056.25B 1903.75A 1903.75A 2070.25 +150.75 1919.50 2 16300 ---- 1970.75B 1821.25A 1821.25A 1986.00 +149.00 1837.00 7 16400 ---- 1928.25B 1740.25A 1740.25A 1902.50 +146.75 1755.75 1 16500 ---- 1845.75B 1660.25A 1660.25A 1820.00 +144.25 2 1675.75 60 16600 ---- 1764.50B 1581.75A 1581.75A 1739.00 +142.00 2 1597.00 3 16700 ---- 1684.50B 1504.25A 1504.25A 1659.00 +139.50 1519.50 17 16800 ---- 1605.75B 1428.50A 1428.50A 1580.25 +136.75 1443.50 19 16900 ---- 1528.25B 1354.25A 1354.25A 1503.00 +134.00 1 1369.00 5 17000 ---- 1452.25B 1281.50A 1281.50A 1427.25 +131.25 1296.00 1 216 17100 ---- 1377.75B 1210.25A 1210.25A 1353.00 +128.25 1224.75 26 17200 ---- 1305.00B 1140.50A 1140.50A 1280.25 +125.00 1155.25 25 17300 ---- 1233.75B 1073.25A 1073.25A 1209.25 +121.75 1087.50 13 17400 ---- 1164.25B 1007.75A 1007.75A 1140.00 +118.50 1021.50 51 17500 1025.25 1097.00B 944.50A 1040.25A 1072.75 +115.00 5 957.75 389 17600 ---- 1031.00B 879.00A 879.00A 1007.50 +111.50 896.00 128 130 17700 ---- 967.50B 820.50A 820.50A 944.25 +107.75 836.50 129 202 17800 ---- 906.00B 764.00A 764.00A 883.25 +104.00 2 779.25 1 82 17900 ---- 846.50B 709.75A 709.75A 824.25 +100.00 1 724.25 154 18000 782.00 789.25B 658.00A 740.50A 767.75 +96.00 5 671.75 5 1352 18500 443.00 538.50B 435.75A 538.50B 521.25 +75.75 24 445.50 7 1996 19000 274.00 348.25B 273.50A 336.00A 335.75 +56.00 97 279.75 16 440 19500 209.25 213.50B 163.50A 210.25B 206.00 +38.25 11 167.75 1027 20000 115.50 125.75B 94.75A 125.25B 121.75 +24.00 105 97.75 6 676 20500 70.50 72.75B 54.50A 71.00A 70.75 +14.50 6 56.25 5 196 21000 ---- 42.00B 31.75A 31.75A 41.25 +8.75 32.50 2 259 21500 20.75 24.75B 20.75 24.75B 24.50 +5.50 70 19.00 224 22000 12.75 14.75B 12.75 14.75B 15.00 +3.75 15 11.25 711 22500 9.50 9.75 9.50 9.50A 9.25 +2.25 50 7.00 104 23000 ---- 5.75B ---- 5.75B 5.75 +1.45 4.30 670 23500 ---- 3.70B ---- 3.70B 3.70 +.90 2.80 32 24000 ---- 2.40B ---- 2.40B 2.40 +.55 1.85 105 24500 ---- 1.65B ---- 1.65B 1.60 +.35 1.25 231 25000 ---- 1.15B ---- 1.15B 1.10 +.15 .95 45 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 3000 ---- ---- ---- ---- 15259.75 +182.75 5077.00 3500 ---- ---- ---- ---- 14759.75 +182.75 4577.00 4000 ---- ---- ---- ---- 14259.75 +182.75 4077.00 4500 ---- ---- ---- ---- 13759.75 +182.75 3577.00 5000 ---- ---- ---- ---- 13259.75 +182.75 3077.00 5500 ---- ---- ---- ---- 12759.75 +182.75 2577.00 6000 ---- ---- ---- ---- 12259.75 +182.75 2077.00 6500 ---- ---- ---- ---- 11759.75 +182.75 1577.00 7000 ---- ---- ---- ---- 11259.75 +182.75 1077.00 7500 ---- ---- ---- ---- 10759.75 +182.75 0577.00 8000 ---- ---- ---- ---- 10259.75 +182.75 0077.00 8500 ---- ---- ---- ---- 9759.75 +182.75 9577.00 9000 ---- ---- ---- ---- 9259.75 +182.75 9077.00 9100 ---- ---- ---- ---- 9159.75 +182.75 8977.00 9200 ---- ---- ---- ---- 9059.75 +182.75 8877.00 9300 ---- ---- ---- ---- 8959.75 +182.75 8777.00 9400 ---- ---- ---- ---- 8859.75 +182.75 8677.00 9500 ---- ---- ---- ---- 8759.75 +182.75 8577.00 9600 ---- ---- ---- ---- 8659.75 +182.75 8477.00 9700 ---- ---- ---- ---- 8559.75 +182.75 8377.00 9800 ---- ---- ---- ---- 8459.75 +182.75 8277.00 9900 ---- ---- ---- ---- 8359.75 +182.75 8177.00 10000 ---- ---- ---- ---- 8259.75 +182.75 8077.00 10100 ---- ---- ---- ---- 8159.75 +182.75 7977.00 10200 ---- ---- ---- ---- 8059.75 +182.75 7877.00 10300 ---- ---- ---- ---- 7959.75 +182.75 7777.00 10400 ---- ---- ---- ---- 7859.75 +182.75 7677.00 10500 ---- ---- ---- ---- 7759.75 +182.75 7577.00 10600 ---- ---- ---- ---- 7659.75 +182.75 7477.00 10700 ---- ---- ---- ---- 7559.75 +182.75 7377.00 10800 ---- ---- ---- ---- 7459.75 +182.75 7277.00 10900 ---- ---- ---- ---- 7359.75 +182.75 7177.00 11000 ---- ---- ---- ---- 7259.75 +182.75 7077.00 1 11100 ---- ---- ---- ---- 7159.75 +182.75 6977.00 11200 ---- ---- ---- ---- 7059.75 +182.75 6877.00 11300 ---- ---- ---- ---- 6959.75 +182.75 6777.00 11400 ---- ---- ---- ---- 6859.75 +182.75 6677.00 11500 ---- ---- ---- ---- 6759.75 +182.50 6577.25 12000 ---- ---- ---- ---- 6261.75 +180.75 6081.00 12100 ---- ---- ---- ---- 6162.75 +180.25 5982.50 12200 ---- ---- ---- ---- 6064.00 +179.75 5884.25 12300 ---- ---- ---- ---- 5965.50 +179.50 5786.00 12400 ---- ---- ---- ---- 5867.25 +179.00 5688.25 12500 ---- ---- ---- ---- 5769.25 +178.75 5590.50 12600 ---- 5591.25B ---- 5591.25B 5671.50 +178.25 5493.25 12700 ---- 5572.50B ---- 5572.50B 5574.00 +177.75 5396.25 12800 ---- 5369.25B ---- 5367.00B 5476.75 +177.25 5299.50 12900 ---- 5376.25B ---- 5376.25B 5379.75 +176.75 5203.00 13000 ---- 5281.75B ---- 5281.75B 5283.25 +176.50 5106.75 13100 ---- 5185.25B ---- 5185.25B 5186.75 +175.75 5011.00 13200 ---- 5088.00B ---- 5088.00B 5090.75 +175.50 4915.25 13300 ---- 4992.75B ---- 4992.75B 4994.75 +174.75 4820.00 13400 ---- 4897.75B ---- 4897.75B 4899.25 +174.00 4725.25 13500 ---- 4801.50B ---- 4801.50B 4804.00 +173.25 4630.75 13600 ---- 4706.75B ---- 4706.75B 4709.25 +172.75 4536.50 13700 ---- 4612.00B ---- 4612.00B 4614.75 +172.00 4442.75 13800 ---- 4517.00B ---- 4517.00B 4520.50 +171.00 4349.50 13900 ---- 4422.75B ---- 4422.75B 4426.75 +170.25 4256.50 14000 ---- 4329.50B ---- 4329.50B 4333.25 +169.25 4164.00 14100 ---- 4237.00B ---- 4237.00B 4240.00 +168.25 4071.75 14200 ---- 4141.75B ---- 4141.75B 4147.50 +167.50 3980.00 14300 ---- 4051.00B ---- 4051.00B 4055.25 +166.50 3888.75 14400 ---- 3958.25B ---- 3958.25B 3963.25 +165.50 3797.75 14500 ---- 3867.50B ---- 3867.50B 3871.75 +164.50 3707.25 14600 ---- 3775.25B ---- 3775.25B 3781.00 +163.75 3617.25 14700 ---- 3685.50B ---- 3685.50B 3690.50 +162.75 3527.75 14800 ---- 3595.75B ---- 3595.75B 3600.25 +161.50 3438.75 14900 ---- 3506.50B ---- 3506.50B 3510.75 +160.50 3350.25 15000 ---- 3368.50B ---- 3368.50B 3422.00 +159.50 3262.50 5 15100 ---- 3335.75B ---- 3335.75B 3333.50 +158.50 3175.00 15200 ---- 3247.00B ---- 3247.00B 3245.50 +157.00 3088.50 15300 ---- 3117.25B ---- 3117.25B 3158.25 +156.00 3002.25 15400 ---- 3030.75B ---- 3030.75B 3071.75 +154.75 2917.00 15500 ---- 2943.50B ---- 2943.50B 2985.75 +153.50 2832.25 2 15600 ---- 2856.75B ---- 2854.50B 2900.25 +152.00 2748.25 15700 ---- 2773.25B ---- 2773.25B 2815.75 +150.50 2665.25 15800 ---- 2688.00B ---- 2688.00B 2731.75 +149.00 2582.75 15900 ---- 2605.50B ---- 2605.50B 2648.50 +147.50 2501.00 16000 ---- 2521.75B ---- 2521.75B 2566.00 +145.75 2420.25 1 16100 ---- 2440.25B ---- 2440.25B 2484.25 +144.00 2340.25 16200 ---- 2359.25B ---- 2359.25B 2403.50 +142.50 2261.00 16300 ---- 2278.25B ---- 2275.75B 2323.50 +140.75 2182.75 1 1 16400 ---- 2235.75B ---- 2235.75B 2244.50 +139.00 2105.50 16500 ---- 2157.25B ---- 2157.25B 2166.25 +137.25 2029.00 2 16600 ---- 2081.75B ---- 2081.75B 2089.25 +135.50 1953.75 16700 ---- 2003.75B ---- 2003.75B 2013.00 +133.50 1879.50 16800 ---- 1928.25B ---- 1928.25B 1938.00 +131.75 1806.25 16900 ---- 1854.75B ---- 1854.75B 1864.00 +129.75 1734.25 17000 ---- 1781.50B ---- 1781.50B 1791.25 +127.75 1663.50 4 17100 ---- 1709.50B ---- 1709.50B 1719.75 +125.75 1594.00 1 17200 ---- 1679.25B 1521.00A 1668.25B 1649.25 +123.50 1525.75 1 17300 ---- 1609.75B 1454.25A 1596.75B 1580.25 +121.50 1458.75 110 17400 ---- 1541.75B 1389.25A 1531.00B 1512.50 +119.25 1393.25 24 17500 ---- 1475.00B 1325.50A 1467.50B 1446.25 +117.00 1329.25 2 17600 ---- 1409.75B 1263.50A 1399.25B 1381.25 +114.50 1266.75 17700 ---- 1345.75B 1199.50A 1335.50B 1318.00 +112.25 1205.75 17800 1250.00 1283.00B 1140.25A 1282.75B 1256.00 +109.75 1 1146.25 4 17900 ---- 1222.50B 1083.25A 1216.50B 1195.75 +107.25 1088.50 106 18000 1084.25 1162.75B 1027.50A 1080.50A 1137.00 +104.50 1 1032.50 166 18500 865.50 890.50B 775.25A 849.00A 867.75 +89.50 5 778.25 17 19000 638.50 660.75B 565.75A 626.75A 642.00 +73.50 21 568.50 1 47 19500 462.50 474.75B 400.75A 474.75B 460.25 +57.50 8 402.75 10 20000 ---- 331.00B 276.50A 330.75B 320.75 +43.50 277.25 73 20500 ---- 225.00B ---- 225.00B 218.75 +32.25 2 186.50 8 10 21000 125.75 150.50B 125.75 150.50B 146.75 +23.25 16 123.50 117 21500 ---- 99.25B ---- 99.25B 98.00 +17.00 81.00 1 22000 ---- 65.25B ---- 65.25B 65.50 +12.25 53.25 1 22500 ---- 43.50B ---- 43.50B 44.25 +8.50 35.75 15 23000 ---- 29.25B ---- 29.25B 30.25 +6.00 24.25 25 23500 ---- 20.00B ---- 20.00B 21.00 +4.00 17.00 15 24000 ---- 13.75B ---- 13.75B 15.00 +3.00 12.00 24500 ---- 9.75B ---- 9.75B 11.00 +2.25 8.75 25000 ---- 7.00B ---- 7.00B 8.00 +1.50 6.50 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15931.00 +182.00 5749.00 3000 ---- ---- ---- ---- 15431.00 +182.00 5249.00 3500 ---- ---- ---- ---- 14931.00 +182.00 4749.00 4000 ---- ---- ---- ---- 14431.00 +182.00 4249.00 4500 ---- ---- ---- ---- 13931.00 +182.00 3749.00 5000 ---- ---- ---- ---- 13431.00 +182.00 3249.00 5500 ---- ---- ---- ---- 12931.00 +182.00 2749.00 6000 ---- ---- ---- ---- 12431.00 +182.00 2249.00 6500 ---- ---- ---- ---- 11931.00 +182.00 1749.00 7000 ---- ---- ---- ---- 11431.00 +182.00 1249.00 7500 ---- ---- ---- ---- 10931.00 +182.00 0749.00 8000 ---- ---- ---- ---- 10431.00 +182.00 0249.00 8500 ---- ---- ---- ---- 9931.00 +182.00 9749.00 9000 ---- ---- ---- ---- 9431.00 +182.00 9249.00 9500 ---- ---- ---- ---- 8931.00 +182.00 8749.00 9600 ---- ---- ---- ---- 8831.00 +182.00 8649.00 9700 ---- ---- ---- ---- 8731.00 +182.00 8549.00 9800 ---- ---- ---- ---- 8631.00 +182.00 8449.00 9900 ---- ---- ---- ---- 8531.00 +182.00 8349.00 10000 ---- ---- ---- ---- 8431.00 +182.00 8249.00 10100 ---- ---- ---- ---- 8331.00 +182.00 8149.00 10200 ---- ---- ---- ---- 8231.00 +182.00 8049.00 10300 ---- ---- ---- ---- 8131.00 +182.00 7949.00 10400 ---- ---- ---- ---- 8031.00 +182.00 7849.00 10500 ---- ---- ---- ---- 7931.00 +182.00 7749.00 10600 ---- ---- ---- ---- 7831.00 +182.00 7649.00 10700 ---- ---- ---- ---- 7731.00 +182.00 7549.00 10800 ---- ---- ---- ---- 7631.00 +182.00 7449.00 10900 ---- ---- ---- ---- 7531.00 +182.00 7349.00 11000 ---- ---- ---- ---- 7431.00 +181.75 7249.25 13 11100 ---- ---- ---- ---- 7331.00 +181.25 7149.75 11200 ---- ---- ---- ---- 7231.50 +181.00 7050.50 11300 ---- ---- ---- ---- 7132.00 +180.25 6951.75 11400 ---- ---- ---- ---- 7033.00 +180.00 6853.00 11500 ---- ---- ---- ---- 6934.00 +179.25 6754.75 4 11600 ---- ---- ---- ---- 6835.50 +179.00 6656.50 11700 ---- ---- ---- ---- 6737.25 +178.50 6558.75 11800 ---- ---- ---- ---- 6639.25 +177.75 6461.50 11900 ---- ---- ---- ---- 6541.50 +177.25 6364.25 12000 ---- ---- ---- ---- 6444.25 +176.75 6267.50 3 12100 ---- ---- ---- ---- 6347.25 +176.50 6170.75 12200 ---- ---- ---- ---- 6250.50 +175.75 6074.75 12300 ---- 5999.50B ---- 5994.75B 6154.00 +175.25 5978.75 12400 ---- 6018.50B ---- 6018.50B 6057.75 +174.75 5883.00 12500 ---- 5944.50B ---- 5944.50B 5962.00 +174.25 5787.75 8 12600 ---- 5849.25B ---- 5849.25B 5866.50 +173.50 5693.00 12700 ---- 5754.50B ---- 5754.50B 5771.25 +173.00 5598.25 12800 ---- 5659.75B ---- 5659.75B 5676.50 +172.50 5504.00 12900 ---- 5564.75B ---- 5564.75B 5582.00 +172.00 5410.00 13000 ---- 5470.00B ---- 5470.00B 5487.75 +171.25 5316.50 40 13100 ---- 5375.75B ---- 5375.75B 5394.00 +170.50 5223.50 13200 ---- 5282.25B ---- 5282.25B 5300.75 +170.00 5130.75 13300 ---- 5189.00B ---- 5189.00B 5207.50 +169.25 5038.25 13400 ---- 5095.50B ---- 5095.50B 5115.00 +168.75 4946.25 13500 ---- 5003.25B ---- 5003.25B 5022.50 +167.75 4854.75 103 13600 ---- 4909.25B ---- 4909.25B 4930.75 +167.00 4763.75 13700 ---- 4817.50B ---- 4817.50B 4839.25 +166.25 4673.00 13800 ---- 4728.25B ---- 4728.25B 4748.00 +165.25 4582.75 13900 ---- 4637.25B ---- 4637.25B 4657.50 +164.50 4493.00 14000 ---- 4546.75B ---- 4546.75B 4567.25 +163.50 4403.75 7 14100 ---- 4457.25B ---- 4457.25B 4477.50 +162.75 4314.75 14200 ---- 4367.50B ---- 4367.50B 4388.00 +161.75 4226.25 14300 ---- 4278.75B ---- 4278.75B 4299.25 +161.00 4138.25 14400 ---- 4190.75B ---- 4190.75B 4210.75 +160.00 4050.75 14500 ---- 4102.75B ---- 4102.75B 4123.00 +159.00 3964.00 1 14600 ---- 4015.50B ---- 4015.50B 4035.50 +158.00 3877.50 14700 ---- 3928.00B ---- 3928.00B 3948.50 +157.00 3791.50 14800 ---- 3850.50B ---- 3850.50B 3862.25 +156.25 3706.00 14900 ---- 3764.25B ---- 3764.25B 3776.50 +155.25 3621.25 15000 ---- 3678.50B ---- 3678.50B 3691.25 +154.25 3537.00 15100 ---- 3593.25B ---- 3593.25B 3606.50 +153.25 3453.25 15200 ---- 3509.00B ---- 3509.00B 3522.25 +152.00 3370.25 15300 ---- 3425.50B ---- 3425.50B 3438.75 +150.75 3288.00 15400 ---- 3342.50B ---- 3342.50B 3356.00 +150.00 3206.00 15500 ---- 3192.75B ---- 3192.75B 3273.75 +148.75 3125.00 10 15600 ---- 3177.50B ---- 3177.50B 3192.00 +147.50 3044.50 15700 ---- 3029.25B ---- 3029.25B 3111.00 +146.25 2964.75 15800 ---- 2948.50B ---- 2948.50B 3030.50 +145.00 2885.50 15900 ---- 2865.75B ---- 2862.50B 2951.00 +144.00 2807.00 16000 ---- 2786.50B ---- 2782.50B 2872.00 +142.75 2729.25 84 16100 ---- 2726.25B ---- 2720.25B 2793.75 +141.50 2652.25 16200 ---- 2682.25B ---- 2682.25B 2716.25 +140.25 2576.00 16300 ---- 2605.50B ---- 2605.50B 2639.50 +139.00 2500.50 16400 ---- 2529.50B ---- 2529.50B 2563.50 +137.50 2426.00 16500 ---- 2453.75B ---- 2453.50B 2488.50 +136.25 2352.25 195 16600 ---- 2379.25B ---- 2379.00B 2414.25 +135.00 2279.25 16700 ---- 2306.50B ---- 2306.50B 2341.00 +133.50 2207.50 16800 ---- 2233.25B ---- 2232.25B 2268.75 +132.00 2136.75 16900 ---- 2161.75B ---- 2160.50B 2197.50 +130.50 2067.00 17000 2000.00 2132.50B 2000.00 2132.50B 2127.25 +128.75 2 1998.50 222 17100 ---- 2021.50B ---- 2020.50B 2058.00 +127.00 1931.00 1 17200 ---- 1952.25B ---- 1951.50B 1989.75 +125.00 1864.75 17300 ---- 1953.25B ---- 1942.75B 1922.75 +123.00 1799.75 1 17400 ---- 1886.50B ---- 1876.00B 1856.75 +121.00 1735.75 17500 ---- 1821.00B ---- 1813.50B 1792.00 +119.00 1673.00 134 18000 ---- 1510.00B ---- 1502.50B 1485.25 +107.25 1378.00 44 18500 1190.50 1229.25B 1114.00A 1222.00B 1209.75 +94.50 2 1115.25 102 19000 ---- 981.00B 880.25A 981.00B 966.75 +81.25 885.50 17 19500 ---- 767.25B 682.75A 682.75A 757.75 +68.50 689.25 75 20000 ---- 587.50B 519.00A 519.00A 582.00 +56.50 525.50 28 20500 ---- 441.50B 387.75A 387.75A 438.75 +45.75 393.00 139 21000 ---- 326.25B 285.75A 285.75A 325.00 +36.75 288.25 33 21500 ---- 237.75B ---- 237.75B 237.50 +29.25 208.25 4 22000 173.00 173.00 173.00 168.75A 171.75 +23.25 1 148.50 224 22500 ---- 122.75B ---- 122.75B 123.75 +18.75 105.00 304 23000 ---- 87.50B ---- 86.75B 89.50 +15.50 74.00 71 23500 ---- 62.50B ---- 62.00B 65.00 +12.75 52.25 7 24000 ---- 44.75B ---- 43.25B 47.75 +10.75 37.00 1 24500 ---- 32.00B ---- 30.25B 35.50 +9.25 26.25 2 25000 ---- 23.25B ---- 23.00B 26.50 +7.75 18.75 25500 ---- 16.75B ---- 16.75B 20.00 +6.50 13.50 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16211.00 +182.00 6029.00 3000 ---- ---- ---- ---- 15711.00 +182.00 5529.00 3500 ---- ---- ---- ---- 15211.00 +182.00 5029.00 4000 ---- ---- ---- ---- 14711.00 +182.00 4529.00 4500 ---- ---- ---- ---- 14211.00 +182.00 4029.00 5000 ---- ---- ---- ---- 13711.00 +182.00 3529.00 5500 ---- ---- ---- ---- 13211.00 +182.00 3029.00 6000 ---- ---- ---- ---- 12711.00 +182.00 2529.00 6500 ---- ---- ---- ---- 12211.00 +182.00 2029.00 7000 ---- ---- ---- ---- 11711.00 +182.00 1529.00 7500 ---- ---- ---- ---- 11211.00 +182.00 1029.00 8000 ---- ---- ---- ---- 10711.00 +182.00 0529.00 8500 ---- ---- ---- ---- 10211.00 +182.00 0029.00 9000 ---- ---- ---- ---- 9711.00 +182.00 9529.00 9500 ---- ---- ---- ---- 9211.00 +182.00 9029.00 10000 ---- ---- ---- ---- 8711.00 +182.00 8529.00 10500 ---- ---- ---- ---- 8211.00 +182.00 8029.00 11000 ---- ---- ---- ---- 7712.50 +180.00 7532.50 11500 ---- ---- ---- ---- 7223.50 +176.75 7046.75 12000 ---- ---- ---- ---- 6745.25 +173.50 6571.75 12500 ---- ---- ---- ---- 6279.00 +169.75 6109.25 13000 ---- ---- ---- ---- 5825.75 +165.50 5660.25 13500 ---- ---- ---- ---- 5386.75 +161.00 5225.75 14000 ---- ---- ---- ---- 4963.00 +156.00 4807.00 14500 ---- ---- ---- ---- 4555.75 +150.75 4405.00 15000 ---- ---- ---- ---- 4166.00 +145.25 4020.75 15500 ---- ---- ---- ---- 3794.25 +139.25 3655.00 16000 ---- ---- ---- ---- 3441.75 +133.00 3308.75 16500 ---- ---- ---- ---- 3108.25 +126.25 2982.00 17000 ---- ---- ---- ---- 2794.75 +119.25 2675.50 17500 ---- ---- ---- ---- 2500.75 +112.25 2388.50 18000 ---- ---- ---- ---- 2226.00 +105.00 2121.00 18500 ---- ---- ---- ---- 1970.25 +97.50 1872.75 19000 ---- ---- ---- ---- 1733.50 +90.25 1643.25 19500 ---- ---- ---- ---- 1515.50 +83.00 1432.50 20000 ---- ---- ---- ---- 1315.75 +75.50 1240.25 20500 ---- ---- ---- ---- 1134.25 +68.25 1066.00 21000 ---- ---- ---- ---- 970.25 +61.25 909.00 21500 ---- ---- ---- ---- 823.50 +54.75 768.75 22000 ---- ---- ---- ---- 692.75 +48.25 644.50 22500 ---- ---- ---- ---- 577.50 +42.25 535.25 23000 ---- ---- ---- ---- 476.75 +36.50 440.25 23500 ---- ---- ---- ---- 389.50 +31.25 358.25 24000 ---- ---- ---- ---- 314.75 +26.50 288.25 24500 ---- ---- ---- ---- 251.25 +22.25 229.00 25000 ---- ---- ---- ---- 198.25 +18.50 179.75 25500 ---- ---- ---- ---- 154.25 +15.00 139.25 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16553.00 +182.00 6371.00 3000 ---- ---- ---- ---- 16053.00 +182.00 5871.00 3500 ---- ---- ---- ---- 15553.00 +182.00 5371.00 4000 ---- ---- ---- ---- 15053.00 +182.00 4871.00 4500 ---- ---- ---- ---- 14553.00 +182.00 4371.00 5000 ---- ---- ---- ---- 14053.00 +182.00 3871.00 5500 ---- ---- ---- ---- 13553.00 +182.00 3371.00 6000 ---- ---- ---- ---- 13053.00 +182.00 2871.00 6500 ---- ---- ---- ---- 12553.00 +182.00 2371.00 7000 ---- ---- ---- ---- 12053.00 +182.00 1871.00 7500 ---- ---- ---- ---- 11553.00 +182.00 1371.00 8000 ---- ---- ---- ---- 11053.00 +182.00 0871.00 8500 ---- ---- ---- ---- 10553.00 +182.00 0371.00 9000 ---- ---- ---- ---- 10053.00 +182.00 9871.00 9500 ---- ---- ---- ---- 9553.00 +182.00 9371.00 10000 ---- ---- ---- ---- 9053.75 +180.75 8873.00 10500 ---- ---- ---- ---- 8565.75 +177.75 8388.00 11000 ---- ---- ---- ---- 8091.75 +174.50 7917.25 11500 ---- ---- ---- ---- 7631.00 +171.00 7460.00 12000 ---- ---- ---- ---- 7182.75 +167.75 7015.00 12500 ---- ---- ---- ---- 6745.50 +164.00 6581.50 13000 ---- ---- ---- ---- 6319.00 +160.25 6158.75 13500 ---- ---- ---- ---- 5903.00 +156.00 5747.00 14000 ---- ---- ---- ---- 5498.75 +151.75 5347.00 14500 ---- ---- ---- ---- 5108.00 +147.50 4960.50 15000 ---- ---- ---- ---- 4732.50 +142.50 4590.00 15500 ---- ---- ---- ---- 4374.75 +137.50 4237.25 16000 ---- ---- ---- ---- 4035.00 +132.25 3902.75 16500 ---- ---- ---- ---- 3713.00 +126.75 3586.25 17000 ---- ---- ---- ---- 3408.00 +121.00 3287.00 17500 ---- ---- ---- ---- 3119.25 +115.25 3004.00 18000 ---- ---- ---- ---- 2845.00 +109.50 2735.50 18500 ---- ---- ---- ---- 2585.50 +103.50 2482.00 19000 ---- ---- ---- ---- 2340.50 +97.50 2243.00 19500 ---- ---- ---- ---- 2110.25 +91.75 2018.50 20000 ---- ---- ---- ---- 1894.00 +85.50 1808.50 20500 ---- ---- ---- ---- 1692.25 +79.50 1612.75 21000 ---- ---- ---- ---- 1504.50 +73.75 1430.75 21500 ---- ---- ---- ---- 1330.75 +68.00 1262.75 22000 ---- ---- ---- ---- 1170.25 +62.25 1108.00 22500 ---- ---- ---- ---- 1023.25 +56.75 966.50 23000 ---- ---- ---- ---- 889.00 +51.50 837.50 23500 ---- ---- ---- ---- 767.00 +46.00 721.00 24000 ---- ---- ---- ---- 657.25 +41.25 616.00 24500 ---- ---- ---- ---- 558.75 +36.50 522.25 25000 ---- ---- ---- ---- 471.25 +32.25 439.00 25500 ---- ---- ---- ---- 393.75 +28.00 365.75 26000 ---- ---- ---- ---- 326.25 +24.25 302.00 26500 ---- ---- ---- ---- 267.25 +20.75 246.50 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16907.00 +182.00 6725.00 3000 ---- ---- ---- ---- 16407.00 +182.00 6225.00 3500 ---- ---- ---- ---- 15907.00 +182.00 5725.00 4000 ---- ---- ---- ---- 15407.00 +182.00 5225.00 4500 ---- ---- ---- ---- 14907.00 +182.00 4725.00 5000 ---- ---- ---- ---- 14407.00 +182.00 4225.00 5500 ---- ---- ---- ---- 13907.00 +182.00 3725.00 6000 ---- ---- ---- ---- 13407.00 +182.00 3225.00 6500 ---- ---- ---- ---- 12907.00 +182.00 2725.00 7000 ---- ---- ---- ---- 12407.00 +182.00 2225.00 7500 ---- ---- ---- ---- 11907.00 +182.00 1725.00 8000 ---- ---- ---- ---- 11407.00 +182.00 1225.00 8500 ---- ---- ---- ---- 10907.00 +182.00 0725.00 9000 ---- ---- ---- ---- 10407.00 +182.00 0225.00 9500 ---- ---- ---- ---- 9909.25 +180.25 9729.00 10000 ---- ---- ---- ---- 9421.50 +178.25 9243.25 10500 ---- ---- ---- ---- 8943.75 +175.75 8768.00 11000 ---- ---- ---- ---- 8476.50 +173.00 8303.50 11500 ---- ---- ---- ---- 8020.00 +170.25 7849.75 12000 ---- ---- ---- ---- 7574.75 +167.00 7407.75 12500 ---- ---- ---- ---- 7141.50 +163.75 6977.75 13000 ---- ---- ---- ---- 6720.50 +160.00 6560.50 13500 ---- ---- ---- ---- 6312.50 +156.00 6156.50 14000 ---- ---- ---- ---- 5918.50 +152.25 5766.25 14500 ---- ---- ---- ---- 5538.75 +148.00 5390.75 15000 ---- ---- ---- ---- 5174.00 +143.50 5030.50 15500 ---- ---- ---- ---- 4824.25 +138.75 4685.50 16000 ---- ---- ---- ---- 4489.75 +133.75 4356.00 16500 ---- ---- ---- ---- 4170.25 +129.00 4041.25 17000 ---- ---- ---- ---- 3865.25 +123.75 3741.50 17500 ---- ---- ---- ---- 3574.50 +118.75 3455.75 3 18000 ---- ---- ---- ---- 3297.00 +113.50 3183.50 3 18500 ---- ---- ---- ---- 3032.25 +108.25 2924.00 19000 ---- ---- ---- ---- 2780.00 +102.75 2677.25 19500 ---- ---- ---- ---- 2540.25 +97.50 2442.75 20000 ---- ---- ---- ---- 2313.00 +92.00 2221.00 20500 ---- ---- ---- ---- 2098.25 +86.50 2011.75 21000 ---- ---- ---- ---- 1895.75 +81.25 1814.50 21500 ---- ---- ---- ---- 1705.50 +76.00 1629.50 22000 ---- ---- ---- ---- 1527.25 +70.75 1456.50 22500 ---- ---- ---- ---- 1360.75 +65.25 1295.50 23000 ---- ---- ---- ---- 1206.25 +60.00 1146.25 23500 ---- ---- ---- ---- 1063.50 +55.25 1008.25 24000 ---- ---- ---- ---- 931.75 +50.25 881.50 24500 ---- ---- ---- ---- 811.25 +45.50 765.75 25000 ---- ---- ---- ---- 701.50 +41.00 660.50 25500 ---- ---- ---- ---- 602.00 +36.50 565.50 26000 ---- ---- ---- ---- 512.75 +32.50 480.25 26500 ---- ---- ---- ---- 432.75 +28.50 404.25 27000 ---- ---- ---- ---- 362.00 +24.75 337.25 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 15761.00 +182.00 5579.00 4500 ---- ---- ---- ---- 15261.00 +182.00 5079.00 5000 ---- ---- ---- ---- 14761.00 +182.00 4579.00 5500 ---- ---- ---- ---- 14261.00 +182.00 4079.00 6000 ---- ---- ---- ---- 13761.00 +182.00 3579.00 6500 ---- ---- ---- ---- 13261.00 +182.00 3079.00 7000 ---- ---- ---- ---- 12761.00 +182.00 2579.00 7500 ---- ---- ---- ---- 12261.00 +182.00 2079.00 8000 ---- ---- ---- ---- 11761.00 +182.00 1579.00 8500 ---- ---- ---- ---- 11261.00 +182.00 1079.00 9000 ---- ---- ---- ---- 10762.25 +181.25 0581.00 9500 ---- ---- ---- ---- 10272.50 +179.25 0093.25 10000 ---- ---- ---- ---- 9793.25 +177.25 9616.00 10500 ---- ---- ---- ---- 9324.00 +175.00 9149.00 11000 ---- ---- ---- ---- 8864.75 +172.25 8692.50 11500 ---- ---- ---- ---- 8416.25 +169.50 8246.75 12000 ---- ---- ---- ---- 7978.75 +166.75 7812.00 12500 ---- ---- ---- ---- 7552.25 +163.50 7388.75 13000 ---- ---- ---- ---- 7138.00 +160.25 6977.75 13500 ---- ---- ---- ---- 6736.25 +156.75 6579.50 14000 ---- ---- ---- ---- 6347.50 +152.75 6194.75 14500 ---- ---- ---- ---- 5972.75 +148.75 5824.00 15000 ---- ---- ---- ---- 5612.50 +144.50 5468.00 15500 ---- ---- ---- ---- 5267.00 +140.25 5126.75 16000 ---- ---- ---- ---- 4935.75 +135.75 4800.00 16500 ---- ---- ---- ---- 4618.75 +131.25 4487.50 17000 ---- ---- ---- ---- 4315.25 +126.75 4188.50 17500 ---- ---- ---- ---- 4024.50 +122.00 3902.50 18000 ---- ---- ---- ---- 3746.00 +117.25 3628.75 18500 ---- ---- ---- ---- 3478.50 +112.25 3366.25 19000 ---- ---- ---- ---- 3222.25 +107.50 3114.75 19500 ---- ---- ---- ---- 2976.75 +102.75 2874.00 20000 ---- ---- ---- ---- 2742.25 +97.75 2644.50 20500 ---- ---- ---- ---- 2518.25 +92.75 2425.50 21000 ---- ---- ---- ---- 2305.25 +87.75 2217.50 21500 ---- ---- ---- ---- 2103.00 +83.00 2020.00 22000 ---- ---- ---- ---- 1911.25 +77.75 1833.50 22500 ---- ---- ---- ---- 1730.25 +73.00 1657.25 23000 ---- ---- ---- ---- 1559.75 +68.25 1491.50 23500 ---- ---- ---- ---- 1399.75 +63.50 1336.25 24000 ---- ---- ---- ---- 1250.00 +58.75 1191.25 24500 ---- ---- ---- ---- 1110.75 +54.25 1056.50 25000 ---- ---- ---- ---- 981.25 +49.50 931.75 25500 ---- ---- ---- ---- 861.75 +45.25 816.50 26000 ---- ---- ---- ---- 752.00 +41.00 711.00 26500 ---- ---- ---- ---- 651.75 +37.00 614.75 27000 ---- ---- ---- ---- 560.50 +32.75 527.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4012 2122 40635 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 59 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 136 4500 ---- ---- ---- ---- CAB .00 CAB 49 5000 ---- ---- ---- ---- CAB .00 CAB 133 5500 ---- ---- ---- ---- CAB .00 CAB 1 6000 ---- ---- ---- ---- .05 .00 .05 25 6500 ---- ---- ---- ---- .10 +.05 .05 293 7000 ---- ---- ---- ---- .15 +.05 .10 135 7500 .25 .25 .15 .15 .30 +.05 3 .25 351 8000 ---- ---- ---- ---- .30 .00 .30 414 8500 ---- ---- ---- ---- .30 -.05 .35 343 9000 ---- ---- ---- ---- .30 -.10 .40 133 9100 ---- ---- ---- ---- .30 -.15 .45 47 9200 ---- ---- ---- ---- .35 -.10 .45 27 9300 ---- ---- ---- ---- .35 -.10 .45 127 9400 ---- ---- ---- ---- .35 -.15 .50 104 9500 ---- ---- ---- ---- .35 -.15 .50 22 9600 ---- ---- ---- ---- .35 -.15 .50 90 9700 ---- ---- ---- ---- .40 -.15 .55 1 9750 ---- ---- ---- ---- .40 -.15 .55 9800 ---- ---- ---- ---- .40 -.15 .55 87 9900 ---- ---- ---- ---- .45 -.10 .55 10 10000 ---- ---- ---- ---- .45 -.15 .60 257 10100 ---- ---- ---- ---- .50 -.10 .60 79 10200 ---- ---- ---- ---- .55 -.10 .65 62 10250 ---- ---- ---- ---- .55 -.10 .65 40 10300 ---- ---- ---- ---- .60 -.10 .70 40 10400 ---- ---- ---- ---- .65 -.05 .70 52 10500 ---- ---- ---- ---- .75 -.05 .80 129 10600 ---- ---- ---- ---- .80 -.05 .85 51 10700 ---- ---- ---- ---- .90 -.05 .95 3 10750 ---- ---- ---- ---- .95 -.05 1.00 69 10800 ---- ---- ---- ---- 1.00 -.05 1.05 29 10900 ---- ---- ---- ---- 1.10 -.10 1.20 120 11000 ---- ---- 1.25A 1.25A 1.15 -.20 1.35 3 295 11100 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 10 53 11200 ---- ---- ---- ---- 1.20 -.20 1.40 59 11250 ---- ---- ---- ---- 1.20 -.20 1.40 74 11300 ---- ---- ---- ---- 1.20 -.25 1.45 21 11400 ---- ---- ---- ---- 1.20 -.25 1.45 36 11500 ---- ---- ---- ---- 1.25 -.30 1.55 529 11750 ---- ---- ---- ---- 1.45 -.40 1.85 22 12000 ---- ---- 2.20A 2.20A 1.75 -.60 2.35 1 626 12100 ---- ---- 2.30A 2.30A 1.90 -.65 2.55 135 12200 ---- ---- 2.45A 2.45A 2.10 -.65 2.75 153 12250 ---- ---- 2.55A 2.55A 2.20 -.65 2.85 5 113 12300 ---- ---- 2.60A 2.60A 2.30 -.65 2.95 136 12400 ---- ---- 2.80A 2.80A 2.55 -.60 3.15 172 12500 ---- ---- 2.95A 2.95A 2.75 -.65 3.40 245 12600 ---- ---- 3.15A 3.15A 3.00 -.65 3.65 2 211 12700 ---- ---- 3.35A 3.35A 3.20 -.70 3.90 1 207 12750 3.45 3.45 3.45 3.45 3.35 -.65 3 4.00 108 12800 4.10 4.10 3.60A 3.60A 3.45 -.70 4 4.15 815 12900 ---- ---- 3.80A 3.80A 3.70 -.70 4.40 576 13000 ---- ---- 4.05A 4.05A 3.90 -.80 160 4.70 1197 13100 ---- ---- 4.30A 4.30A 4.15 -.85 5.00 88 13200 ---- ---- 4.60A 4.60A 4.45 -1.05 5.50 99 13250 ---- ---- 4.70A 4.70A 4.55 -.95 5.50 256 13300 4.60 4.60 4.50 4.50 4.70 -1.05 10 5.75 246 13400 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 126 480 13500 5.50 5.50 5.50 5.50 5.25 -1.25 1 6.50 4 683 13600 6.75 6.75 5.75 5.75 5.75 -1.25 4 7.00 233 13700 7.25 7.25 5.75 6.25A 6.00 -1.50 57 7.50 415 13750 6.00 6.00 6.00 6.50B 6.25 -1.50 1 7.75 6 128 13800 6.50 6.50 6.50 6.75B 6.50 -1.50 2 8.00 16 419 13900 7.00 7.00 7.00 7.25B 7.00 -1.75 2 8.75 1018 14000 8.50 8.50 7.50A 7.50A 7.50 -1.75 33 9.25 24 846 14100 ---- ---- 8.00A 8.00A 8.00 -2.00 10.00 2 454 14200 8.50 8.50 8.50 8.75B 8.50 -2.00 72 10.50 7 458 14250 ---- ---- 8.75A 8.75A 8.75 -2.25 11.00 1 129 14300 8.75 9.75 8.75 9.25 9.00 -2.25 5 11.25 4 405 14400 ---- ---- 9.75A 9.75A 9.75 -2.25 100 12.00 458 14500 11.50 11.50 10.25A 10.75B 10.25 -2.50 6 12.75 15 1504 14600 ---- ---- 11.00A 11.00A 10.75 -2.75 13.50 10 170 14700 12.75 12.75 11.50A 11.50A 11.50 -2.50 73 14.00 129 930 14750 11.75 11.75 11.75 12.50B 12.00 -2.50 16 14.50 422 14800 13.75 13.75 12.25A 13.00B 12.25 -2.50 168 14.75 2 272 14900 ---- ---- 13.00A 13.00A 13.00 -3.00 15 16.00 4 586 15000 14.00 14.25 13.75 14.00 13.75 -3.50 82 17.25 57 3749 15100 17.00 17.00 15.00A 15.00A 14.75 -3.50 6 18.25 5 98 15200 18.75 19.00 15.75A 16.75B 15.75 -4.00 7 19.75 7 243 15250 ---- ---- 16.50A 16.50A 16.25 -4.25 5 20.50 19 198 15300 18.00 18.00 17.00A 17.00A 17.00 -4.25 3 21.25 6 456 15400 ---- ---- 18.25A 18.25A 18.25 -5.00 23.25 185 15500 22.75 22.75 19.50A 19.50A 19.75 -5.50 11 25.25 9 1584 15600 21.75 21.75 21.00A 21.25 21.25 -6.25 4 27.50 95 335 15700 23.00 23.00 22.75A 23.00 23.25 -6.75 65 30.00 3 673 15750 25.25 25.25 23.75A 26.00B 24.25 -7.25 17 31.50 13 930 15800 33.00 33.00 24.75A 24.75A 25.25 -7.75 104 33.00 19 323 15900 35.25 36.75B 27.25A 30.00B 27.75 -8.75 121 36.50 1 632 16000 40.75 41.00B 30.00 30.00 30.50 -10.25 72 40.75 123 3099 16100 41.75 46.00B 33.00A 37.00B 34.00 -11.50 128 45.50 87 173 16200 49.75 52.00B 37.00A 37.00A 37.75 -13.50 91 51.25 4 727 16250 46.25 55.25B 39.00A 44.00B 40.00 -14.25 252 54.25 32 308 16300 49.50 58.75B 41.25A 42.25B 42.25 -15.50 33 57.75 12 834 16400 63.75 66.50B 46.50A 47.75B 47.50 -17.75 32 65.25 3 364 16500 68.75 75.75B 52.50A 54.00B 53.75 -20.50 507 74.25 102 1620 16600 65.50 86.25B 59.75A 59.75A 61.00 -23.50 24 84.50 5 513 16700 95.00 98.75B 68.00A 78.00B 69.50 -26.75 61 96.25 22 607 16750 76.25 105.75B 72.75A 72.75A 74.50 -28.50 6 103.00 13 348 16800 81.25 113.25B 77.00 77.00 79.50 -30.75 126 110.25 44 456 16900 99.25 130.00B 89.25A 89.25A 91.25 -34.75 33 126.00 30 287 17000 139.00 149.50B 102.75A 103.50A 105.00 -39.50 134 144.50 83 3107 17100 144.25 171.50B 118.25A 118.25A 121.00 -44.75 84 165.75 6 488 17200 183.75 197.00B 136.50A 156.75B 139.75 -50.50 115 190.25 15 697 17250 160.50 211.25B 146.50A 146.50A 150.25 -53.50 13 203.75 1 84 17300 194.00 226.25B 157.50A 157.50A 161.75 -56.50 23 218.25 1 547 17400 222.00 259.25B 182.00A 208.75B 186.75 -63.25 7 250.00 2 93 17500 266.25 296.75B 210.00 211.25A 216.00 -70.25 346 286.25 31 1142 17600 297.00 339.25B 242.25A 251.50B 249.00 -78.00 64 327.00 8 125 17700 348.00 386.25B 278.50A 278.50A 286.50 -86.00 70 372.50 28 325 17750 306.25 410.25B 298.50A 298.50A 307.25 -90.00 90 397.25 1 41 17800 345.00 437.00B 319.75A 319.75A 329.00 -94.00 45 423.00 18 99 17900 ---- 494.00B 365.75A 494.00B 374.00 -104.75 117 478.75 4 5 18000 556.00 556.00 417.00A 467.25B 425.75 -113.75 12 539.50 1 85 18100 510.50 622.75B 473.50A 527.25B 484.00 -121.25 29 605.25 840 18200 ---- 694.25B 534.75A 694.25B 547.25 -128.25 675.50 18250 ---- 731.50B 567.50A 731.50B 580.50 -132.00 712.50 360 18300 ---- 770.00B 601.25A 770.00B 614.75 -135.50 750.25 18400 ---- 840.75B 671.25A 839.50B 686.25 -142.75 829.00 18500 760.00 918.00B 745.25A 745.25A 762.00 -149.00 1 911.00 6 18600 ---- 1004.50B 823.25A 823.25A 841.50 -154.75 996.25 18700 ---- 1094.00B 927.50A 927.50A 924.50 -159.50 1084.00 18750 ---- 1134.25B 966.25A 966.25A 967.00 -162.00 1129.00 18800 ---- 1179.50B 1009.00A 1009.00A 1010.50 -163.75 1174.25 18900 ---- 1272.00B 1097.75A 1097.75A 1099.00 -167.25 1266.25 19000 ---- 1365.75B 1194.75A 1365.75B 1189.75 -170.00 1359.75 154 19100 ---- 1460.75B 1286.25A 1286.25A 1282.25 -172.25 1454.50 19200 ---- 1557.25B 1378.75A 1378.75A 1376.25 -174.25 1550.50 19250 ---- 1605.25B 1423.75A 1423.75A 1423.75 -175.00 1 1598.75 1 51 19300 ---- 1653.50B 1473.00A 1473.00A 1471.50 -175.75 1647.25 19400 ---- 1751.25B 1568.25A 1568.25A 1568.00 -176.75 1744.75 19500 ---- 1849.50B 1667.25A 1849.50B 1665.00 -178.00 25 1843.00 150 19750 ---- 2097.00B 1910.50A 1910.50A 1910.50 -179.75 2090.25 20000 ---- 2346.50B 2156.50A 2156.50A 2158.50 -181.50 2340.00 20250 ---- 2596.25B 2404.75A 2404.75A 2408.25 -181.75 2590.00 20500 ---- 2846.25B 2655.00A 2655.00A 2658.25 -181.75 2840.00 20750 ---- 3096.25B 2908.50A 2908.50A 2908.25 -181.75 3090.00 21000 ---- 3346.50B 3155.25A 3155.25A 3158.25 -181.75 3340.00 21250 ---- 3596.75B 3406.25A 3406.25A 3408.25 -181.75 3590.00 21500 ---- 3846.50B 3656.00A 3846.50B 3658.25 -181.75 27 3840.00 6 1 22000 ---- 4346.50B 4156.25A 4156.25A 4158.25 -181.75 4340.00 22500 ---- 4847.00B 4656.25A 4656.25A 4658.25 -181.75 4840.00 23000 ---- 5347.00B 5156.00A 5156.00A 5158.25 -181.75 5340.00 23500 ---- 5847.00B 5656.25A 5656.25A 5658.25 -181.75 5840.00 24000 ---- 6346.75B 6156.25A 6346.75B 6158.25 -181.75 6340.00 2 24500 ---- 6846.75B 6656.25A 6656.25A 6658.25 -181.75 6840.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .05 .00 .05 5 3500 ---- ---- ---- ---- .10 .00 .10 4000 ---- ---- ---- ---- .20 .00 .20 4 4500 ---- ---- ---- ---- .30 .00 .30 39 5000 ---- ---- ---- ---- .40 -.10 .50 30 5500 ---- ---- ---- ---- .60 -.10 .70 175 6000 ---- ---- .90A .90A .80 -.15 .95 6500 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 104 7000 ---- ---- 1.60A 1.60A 1.50 -.25 1.75 2 7500 ---- ---- 2.15A 2.15A 2.00 -.30 1 2.30 41 8000 ---- ---- 2.90A 2.90A 2.75 -.35 3.10 25 8500 ---- ---- 3.90A 3.90A 3.70 -.40 4.10 97 9000 ---- ---- 5.25A 5.25A 4.90 -.60 5.50 44 9100 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 2 9200 ---- ---- ---- ---- 5.50 -.50 6.00 27 9300 ---- ---- ---- ---- 5.75 -.50 6.25 19 9400 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 103 9500 ---- ---- ---- ---- 6.50 -.50 1 7.00 382 9600 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 71 9700 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 1 9800 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 1 9900 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 2 10000 ---- ---- 9.00A 9.00A 8.50 -.75 9.25 531 10100 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 1 10200 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 40 10300 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 20 10400 ---- ---- 10.75A 10.75A 10.50 -1.00 1 11.50 1 10500 ---- ---- 11.50A 11.50A 11.00 -1.25 12.25 174 10600 ---- ---- 12.00A 12.00A 11.50 -1.25 12.75 10700 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 14 10800 ---- ---- 13.25A 13.25A 12.75 -1.50 14.25 7 10900 ---- ---- 13.75A 13.75A 13.50 -1.50 15.00 11000 ---- ---- 14.50A 14.50A 14.25 -1.50 15.75 113 11100 ---- ---- 15.25A 15.25A 14.75 -1.75 16.50 5 11200 ---- ---- 16.00A 16.00A 15.50 -1.75 17.25 13 11300 ---- ---- 16.75A 16.75A 16.25 -1.75 18.00 1 11400 ---- ---- 17.50A 17.50A 17.25 -1.75 19.00 1 11500 ---- ---- 18.50A 18.50A 18.00 -2.00 1 20.00 176 12000 25.00 25.00 21.50 21.75B 23.00 -2.25 36 25.25 1 384 12100 24.25 24.25 24.25 24.25 24.25 -2.25 5 26.50 32 12200 ---- ---- 25.75A 25.75A 25.25 -2.50 27.75 62 12300 ---- ---- 27.00A 27.00A 26.75 -2.50 29.25 6 12400 ---- ---- 28.25A 28.25A 28.00 -2.50 1 30.50 45 12500 ---- ---- 29.50A 29.50A 29.25 -2.75 32.00 284 12600 ---- ---- 31.00A 31.00A 30.75 -3.00 33.75 520 12700 ---- ---- 32.50A 32.50A 32.25 -3.25 35.50 19 12800 ---- ---- 34.25A 34.25A 34.00 -3.25 37.25 2 12900 ---- ---- 36.00A 36.00A 35.75 -3.25 39.00 6 13000 38.25 38.25 37.50A 37.50A 37.50 -3.50 1 41.00 3 900 13100 ---- ---- 39.50A 39.50A 39.25 -4.00 43.25 13200 44.00 44.00 41.50A 41.50A 41.25 -4.25 1 45.50 24 13300 ---- ---- 43.50A 43.50A 43.50 -4.25 47.75 14 13400 ---- ---- 45.75A 45.75A 45.75 -4.50 50.25 1 13500 ---- ---- 48.00A 48.00A 48.00 -5.00 1 53.00 240 13600 51.00 51.00 50.50A 50.50A 50.50 -5.25 1 55.75 2 519 13700 ---- ---- 52.25A 52.25A 53.25 -5.50 58.75 2 32 13800 ---- ---- 56.00A 56.00A 56.00 -6.00 2 62.00 8 13900 ---- ---- 58.75A 58.75A 59.00 -6.50 65.50 72 14000 61.75 61.75 61.75 63.50B 62.00 -7.00 118 69.00 2 341 14500 82.50 83.00 80.50 81.00B 81.25 -10.00 5 91.25 2 431 14600 ---- ---- 85.50A 85.50A 85.75 -11.00 96.75 86 14700 ---- 102.50B 90.50A 90.50A 90.75 -11.50 102.25 1 25 14800 97.25 108.75B 95.50A 95.50A 96.00 -12.50 2 108.50 41 14900 100.00 115.25B 100.00 101.50B 101.50 -13.50 5 115.00 23 15000 107.50 122.25B 106.25 107.50B 107.50 -14.50 127 122.00 2 449 15100 115.50 130.00B 113.50A 118.00B 114.00 -15.50 6 129.50 10 15200 ---- 138.00B 120.50A 120.50A 121.00 -16.50 1 137.50 2 25 15300 ---- 146.75B 127.75A 127.75A 128.25 -17.75 146.00 2 15400 ---- 156.00B 135.50A 135.50A 136.25 -19.00 155.25 8 15500 153.00 166.00B 144.00A 144.00A 144.50 -20.50 1 165.00 197 15600 ---- 176.75B 153.00A 153.00A 153.75 -21.75 175.50 5 51 15700 ---- 188.00B 162.50A 162.50A 163.25 -23.50 186.75 1 91 15800 ---- 200.25B 172.75A 172.75A 173.75 -24.75 198.50 4 557 15900 ---- 213.25B 183.75A 183.75A 184.75 -26.50 211.25 101 16000 224.50 227.00B 195.25A 195.25A 196.75 -28.25 85 225.00 7 800 16100 ---- 241.75B 207.75A 207.75A 209.50 -30.00 3 239.50 43 76 16200 ---- 257.50B 221.25A 221.25A 223.00 -32.00 1 255.00 75 16300 ---- 274.25B 235.50A 235.50A 237.50 -34.00 271.50 11 16400 279.75 292.00B 250.50A 263.75B 253.00 -36.00 11 289.00 1 61 16500 291.75 311.00B 267.25A 267.25A 269.50 -38.25 41 307.75 3 279 16600 ---- 331.25B 284.75A 284.75A 287.25 -40.50 1 327.75 42 16700 ---- 353.00B 303.25A 303.25A 306.00 -43.00 1 349.00 1 99 16800 333.00 376.00B 323.00A 323.00A 326.25 -45.50 4 371.75 204 16900 ---- 400.75B 344.50A 344.50A 347.75 -48.25 5 396.00 3 65 17000 383.25 426.75B 367.00A 367.00A 370.50 -51.25 9 421.75 6 260 17100 410.00 454.75B 391.25A 412.25B 395.00 -54.00 2 449.00 2 61 17200 425.00 484.25B 417.25A 417.25A 421.00 -57.00 4 478.00 5 75 17300 454.00 515.75B 444.50A 468.25B 448.75 -60.25 37 509.00 52 105 17400 ---- 549.00B 473.50A 473.50A 478.25 -63.50 541.75 66 17500 558.00 584.50B 504.75A 511.25B 509.50 -67.00 27 576.50 15 240 17600 545.00 621.75B 538.00A 566.50B 542.75 -70.75 1 613.50 60 17700 ---- 661.50B 572.75A 572.75A 578.25 -74.25 2 652.50 47 79 17800 ---- 703.25B 610.00A 610.00A 615.75 -78.00 3 693.75 23 17900 ---- 747.50B 649.25A 649.25A 655.50 -81.75 737.25 94 18000 744.00 794.00B 691.00A 752.25B 697.50 -85.75 3 783.25 1 97 18500 937.00 1060.75B 934.50A 937.75B 944.00 -106.00 2 1050.00 37 19000 ---- 1390.25B 1238.00A 1390.25B 1251.75 -126.25 1378.00 1 9 19500 ---- ---- 1598.25A 1598.25A 1616.25 -144.25 1760.50 8 20000 ---- ---- 2047.50A 2047.50A 2027.75 -159.00 2186.75 4 20500 ---- 2649.25B 2472.75A 2472.75A 2474.00 -169.75 2643.75 21000 ---- 3129.25B 2943.50A 2943.50A 2944.75 -177.00 3121.75 21500 ---- ---- 3429.75A 3429.75A 3431.50 -182.00 3613.50 22000 ---- ---- ---- ---- 3928.75 -184.50 4113.25 22500 ---- ---- ---- ---- 4428.75 -184.50 4613.25 23000 ---- ---- ---- ---- 4928.75 -184.50 5113.25 23500 ---- ---- ---- ---- 5428.75 -184.50 5613.25 24000 ---- ---- ---- ---- 5928.75 -184.50 6113.25 24500 ---- ---- ---- ---- 6428.75 -184.50 6613.25 25000 ---- ---- ---- ---- 6928.75 -184.50 7113.25 1 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 3000 ---- ---- ---- ---- .20 .00 1 .20 89 3500 ---- ---- ---- ---- .35 -.05 1 .40 1 4000 ---- ---- ---- ---- .65 -.05 1 .70 1 4500 ---- ---- ---- ---- 1.00 -.10 1.10 5000 ---- ---- ---- ---- 1.55 -.15 1.70 5500 ---- ---- ---- ---- 2.25 -.20 2.45 1 6000 ---- ---- ---- ---- 3.25 -.25 3.50 1 6500 ---- ---- ---- ---- 4.25 -.35 4.60 7000 ---- ---- ---- ---- 5.50 -.50 6.00 1 7500 ---- ---- ---- ---- 7.00 -.50 7.50 1 8000 ---- ---- ---- ---- 9.00 -.75 9.75 57 8500 ---- ---- ---- ---- 11.25 -1.00 12.25 17 9000 ---- ---- ---- ---- 14.25 -1.25 15.50 302 9100 ---- ---- ---- ---- 14.75 -1.50 16.25 3 9200 ---- ---- ---- ---- 15.50 -1.50 1 17.00 89 9300 ---- ---- 17.75A 17.75A 16.25 -1.75 1 18.00 1 9400 ---- ---- ---- ---- 17.25 -1.50 18.75 1 9500 ---- ---- 19.50A 19.50A 18.00 -1.75 19.75 19 9600 ---- ---- 20.50A 20.50A 19.00 -1.75 20.75 9700 ---- ---- 21.25A 21.25A 19.75 -2.00 21.75 1 9800 ---- ---- 22.25A 22.25A 20.75 -2.25 23.00 9900 20.75 20.75 20.75 21.00B 21.75 -2.25 2 24.00 1 10000 ---- ---- 24.50A 24.50A 22.75 -2.50 25.25 17 10100 ---- ---- 25.50A 25.50A 24.00 -2.25 26.25 1 10200 ---- ---- 26.75A 26.75A 25.00 -2.50 27.50 1 10300 ---- ---- 27.75A 27.75A 26.25 -2.75 29.00 1 10400 ---- ---- 29.00A 29.00A 27.50 -2.75 30.25 10500 ---- ---- 30.25A 30.25A 28.75 -2.75 31.50 2 10600 ---- ---- 31.75A 31.75A 30.00 -3.00 33.00 10700 ---- ---- 33.00A 33.00A 31.50 -3.00 34.50 10800 ---- ---- 34.50A 34.50A 33.00 -3.00 36.00 10900 ---- ---- 36.00A 36.00A 34.50 -3.25 37.75 11000 ---- ---- 37.50A 37.50A 36.00 -3.25 39.25 3 11100 ---- ---- 39.25A 39.25A 37.75 -3.25 41.00 11200 ---- ---- 41.00A 41.00A 39.50 -3.50 43.00 1 11300 ---- ---- 42.75A 42.75A 41.25 -3.50 44.75 11400 44.25 44.25 44.25 44.25 43.00 -3.75 1 46.75 2 11500 ---- ---- 46.25A 46.25A 45.00 -4.00 49.00 16 12000 ---- ---- 57.00A 57.00A 56.00 -4.75 60.75 3 12100 ---- ---- 59.50A 59.50A 58.50 -5.00 63.50 12200 ---- ---- 62.00A 62.00A 61.00 -5.25 66.25 12300 ---- ---- 64.75A 64.75A 63.75 -5.50 69.25 1 12400 ---- ---- 67.50A 67.50A 66.75 -5.75 72.50 12500 ---- ---- 70.50A 70.50A 69.75 -6.00 75.75 3 12600 72.50 72.50 72.50 72.75B 72.75 -6.50 1 79.25 2 12700 ---- ---- 76.75A 76.75A 76.25 -6.50 82.75 12800 ---- ---- 80.25A 80.25A 79.75 -6.75 86.50 1 12900 ---- ---- 83.75A 83.75A 83.50 -7.00 90.50 13000 ---- ---- 87.50A 87.50A 87.25 -7.50 94.75 108 13100 ---- ---- 91.50A 91.50A 91.25 -8.00 99.25 13200 ---- ---- 95.75A 95.75A 95.75 -8.25 104.00 13300 ---- ---- 100.00A 100.00A 100.00 -8.75 108.75 20 13400 ---- ---- 104.75A 104.75A 104.75 -9.25 114.00 30 13500 ---- ---- 109.50A 109.50A 109.75 -9.75 119.50 50 13600 ---- ---- 114.75A 114.75A 114.75 -10.50 125.25 2 13700 ---- ---- 120.00A 120.00A 120.25 -11.00 2 131.25 20 13800 ---- ---- 125.75A 125.75A 126.00 -11.75 137.75 20 13900 ---- ---- 131.50A 131.50A 132.00 -12.25 144.25 1 14000 ---- ---- 137.75A 137.75A 138.00 -13.25 151.25 44 14100 ---- ---- 144.25A 144.25A 144.75 -14.00 158.75 14200 ---- ---- 151.00A 151.00A 151.50 -14.75 166.25 51 14300 ---- ---- 158.25A 158.25A 158.75 -15.50 174.25 14400 ---- ---- 165.75A 165.75A 166.25 -16.50 182.75 1 14500 ---- ---- 173.75A 173.75A 174.00 -17.50 191.50 291 14600 ---- ---- 182.00A 182.00A 182.25 -18.25 200.50 160 14700 204.50 207.00B 190.50A 207.00B 191.00 -19.00 1 210.00 256 14800 ---- ---- 199.50A 199.50A 200.25 -19.75 220.00 425 14900 ---- ---- 209.00A 209.00A 209.75 -20.75 230.50 820 15000 ---- ---- 219.00A 219.00A 219.75 -21.75 241.50 5 349 15100 ---- ---- 229.25A 229.25A 230.25 -22.75 253.00 151 15200 ---- ---- 240.25A 240.25A 241.25 -23.75 265.00 50 15300 251.00 251.00 251.00 257.00B 252.75 -25.00 1 277.75 1 1 15400 ---- ---- 263.50A 263.50A 264.75 -26.25 291.00 95 15500 ---- ---- 276.00A 276.00A 277.50 -27.25 304.75 9 15600 ---- ---- 289.25A 289.25A 290.75 -28.75 319.50 1 15700 ---- ---- 303.00A 303.00A 304.75 -30.00 334.75 15800 ---- ---- 317.50A 317.50A 319.25 -31.50 350.75 15900 ---- ---- 332.50A 332.50A 334.50 -32.75 367.25 6 16000 347.75 351.75 347.75 357.25B 350.50 -34.25 5 384.75 1 16 16100 ---- ---- 364.75A 364.75A 367.25 -35.75 403.00 1 16200 ---- ---- 382.25A 382.25A 384.75 -37.50 422.25 100 16300 ---- ---- 400.25A 400.25A 403.00 -39.25 442.25 16400 ---- ---- 419.25A 419.25A 422.25 -40.75 463.00 3 16500 ---- ---- 439.00A 439.00A 442.50 -42.25 484.75 20 16600 ---- ---- 459.75A 459.75A 463.50 -44.00 507.50 30 16700 ---- ---- 481.50A 481.50A 485.50 -45.75 531.25 10 16800 ---- ---- 504.25A 504.25A 508.50 -47.75 556.25 1 12 16900 ---- ---- 528.00A 528.00A 532.50 -49.75 582.25 1 1 17000 ---- ---- 553.00A 553.00A 557.75 -51.75 609.50 85 17100 ---- ---- 579.00A 579.00A 584.25 -53.50 637.75 49 17200 ---- ---- 606.25A 606.25A 612.00 -55.50 667.50 111 17300 ---- 698.75B 634.50A 634.50A 640.75 -57.75 698.50 60 17400 662.00 731.50B 662.00 664.75B 671.00 -60.00 2 731.00 74 17500 ---- 765.75B 695.25A 695.25A 702.75 -62.00 764.75 5 31 17600 ---- 801.25B 727.75A 727.75A 735.75 -64.25 800.00 17700 ---- 838.00B 761.75A 761.75A 770.25 -66.75 837.00 80 17800 ---- 876.50B 797.00A 797.00A 806.25 -69.25 875.50 1 127 17900 ---- 917.25B 834.00A 834.00A 843.75 -71.75 915.50 18000 880.00 959.50B 872.25A 874.75A 882.75 -74.50 2 957.25 1 700 18500 ---- 1195.00B 1089.00A 1089.00A 1102.75 -89.25 1192.00 19000 1395.00 1473.25B 1349.00A 1349.00A 1366.50 -105.25 1 1471.75 1 19500 ---- 1797.50B 1653.50A 1653.50A 1674.75 -121.50 1796.25 20000 ---- ---- 2036.25A 2036.25A 2026.50 -136.00 2162.50 20500 ---- ---- 2456.25A 2456.25A 2417.25 -148.25 2565.50 21000 ---- ---- 2841.25A 2841.25A 2840.50 -158.25 2998.75 21500 ---- ---- 3296.00A 3296.00A 3289.75 -166.50 3456.25 22000 ---- ---- 3766.50A 3766.50A 3759.25 -173.25 3932.50 22500 ---- ---- ---- ---- 4243.75 -179.75 4423.50 23000 ---- ---- ---- ---- 4740.25 -182.75 4923.00 23500 ---- ---- ---- ---- 5240.25 -182.75 5423.00 24000 ---- ---- ---- ---- 5740.25 -182.75 5923.00 24500 ---- ---- ---- ---- 6240.25 -182.75 6423.00 25000 ---- ---- ---- ---- 6740.25 -182.75 6923.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .40 -.05 .45 3000 ---- ---- ---- ---- .80 -.05 .85 3500 ---- ---- ---- ---- 1.45 -.10 1.55 2 4000 ---- ---- ---- ---- 2.35 -.15 2.50 1 4500 ---- ---- ---- ---- 3.45 -.25 3.70 4 5000 ---- ---- ---- ---- 4.75 -.25 5.00 110 5500 ---- ---- ---- ---- 6.75 -.25 7.00 7 6000 ---- ---- ---- ---- 9.00 -.50 9.50 2 6500 ---- ---- ---- ---- 11.50 -.75 12.25 42 7000 ---- ---- ---- ---- 14.00 -.75 14.75 339 7500 ---- ---- ---- ---- 16.25 -1.25 17.50 17 8000 ---- ---- ---- ---- 19.25 -1.50 20.75 39 8500 ---- ---- ---- ---- 23.00 -1.75 24.75 111 9000 ---- ---- ---- ---- 28.25 -2.00 30.25 48 9500 ---- ---- ---- ---- 36.00 -2.75 38.75 110 9600 ---- ---- ---- ---- 37.75 -3.00 40.75 9700 ---- ---- 42.25A 42.25A 39.50 -3.00 42.50 9800 ---- ---- 44.00A 44.00A 41.00 -3.50 44.50 9900 ---- ---- 45.75A 45.75A 43.00 -3.25 46.25 1 10000 ---- ---- 47.50A 47.50A 44.75 -3.50 48.25 263 10100 ---- ---- 49.25A 49.25A 46.75 -3.50 50.25 10200 ---- ---- 51.25A 51.25A 48.75 -3.75 52.50 10300 ---- ---- 53.25A 53.25A 50.75 -4.00 54.75 10400 ---- ---- 55.50A 55.50A 52.75 -4.25 57.00 10500 ---- ---- 57.50A 57.50A 55.00 -4.25 59.25 129 10600 ---- ---- 59.75A 59.75A 57.25 -4.50 61.75 10700 ---- ---- 62.25A 62.25A 59.75 -4.50 64.25 10800 ---- ---- 64.75A 64.75A 62.25 -4.75 67.00 10900 ---- ---- 67.25A 67.25A 64.75 -5.00 69.75 11000 63.00 63.00 63.00 63.75B 67.50 -5.25 19 72.75 155 11100 ---- ---- 72.75A 72.75A 70.25 -5.50 75.75 1 11200 ---- ---- 75.75A 75.75A 73.25 -5.75 79.00 11300 ---- ---- 78.75A 78.75A 76.25 -6.00 82.25 11400 ---- ---- 81.75A 81.75A 79.50 -6.25 85.75 11500 ---- ---- 85.00A 85.00A 82.75 -6.50 89.25 208 11600 ---- ---- 88.50A 88.50A 86.25 -6.75 93.00 11700 ---- ---- 92.00A 92.00A 89.75 -7.00 96.75 11800 ---- ---- 95.75A 95.75A 93.50 -7.50 101.00 11900 ---- ---- 99.75A 99.75A 97.50 -7.75 105.25 12000 100.00 102.00 100.00 100.00 101.50 -8.00 12 109.50 3 247 12100 ---- ---- 108.00A 108.00A 105.75 -8.50 114.25 12200 ---- ---- 112.25A 112.25A 110.25 -8.75 119.00 12300 ---- ---- 116.75A 116.75A 115.00 -9.00 124.00 12400 ---- ---- 121.50A 121.50A 119.75 -9.25 129.00 12500 ---- ---- 126.50A 126.50A 124.75 -9.75 1 134.50 390 12600 ---- ---- 131.75A 131.75A 130.00 -10.00 140.00 12700 ---- ---- 137.25A 137.25A 135.25 -10.50 145.75 12800 ---- ---- 142.75A 142.75A 141.00 -10.75 151.75 12900 ---- ---- 148.75A 148.75A 147.00 -11.00 158.00 13000 ---- ---- 154.75A 154.75A 153.00 -11.50 1 164.50 247 13100 ---- ---- 161.00A 161.00A 159.25 -12.00 171.25 13200 ---- ---- 167.75A 167.75A 166.00 -12.50 178.50 13300 ---- ---- 174.50A 174.50A 172.75 -13.00 185.75 13400 ---- ---- 181.75A 181.75A 180.00 -13.50 193.50 13500 ---- ---- 189.00A 189.00A 187.50 -14.00 201.50 226 13600 ---- ---- 196.75A 196.75A 195.25 -14.75 210.00 13700 ---- ---- 204.75A 204.75A 203.25 -15.50 218.75 13800 ---- ---- 213.00A 213.00A 211.50 -16.25 227.75 13900 ---- ---- 221.50A 221.50A 220.25 -16.75 237.00 14000 232.25 232.25 230.50A 230.50A 229.25 -17.75 1 247.00 406 14100 ---- ---- 239.75A 239.75A 238.75 -18.25 257.00 14200 ---- ---- 249.50A 249.50A 248.50 -19.00 267.50 14300 ---- ---- 259.50A 259.50A 258.50 -20.00 278.50 14400 ---- ---- 270.00A 270.00A 269.00 -20.75 289.75 14500 ---- ---- 281.00A 281.00A 280.00 -21.50 301.50 123 14600 ---- ---- 292.25A 292.25A 291.25 -22.25 313.50 1 14700 ---- ---- 304.00A 304.00A 303.25 -23.00 326.25 14800 ---- ---- 316.25A 316.25A 315.50 -23.75 339.25 14900 ---- ---- 328.75A 328.75A 328.00 -24.75 352.75 15000 ---- ---- 342.00A 342.00A 341.25 -25.75 367.00 6 15100 ---- ---- 355.50A 355.50A 355.00 -26.50 381.50 15200 ---- ---- 369.75A 369.75A 369.25 -27.50 396.75 1 15300 ---- ---- 384.00A 384.00A 384.00 -28.50 412.50 15400 ---- ---- 399.25A 399.25A 399.25 -29.50 428.75 15500 ---- ---- 415.25A 415.25A 415.25 -30.50 445.75 17 15600 ---- ---- 431.25A 431.25A 431.50 -31.75 463.25 15700 ---- ---- 448.25A 448.25A 448.75 -32.50 481.25 15800 ---- ---- 465.75A 465.75A 466.25 -33.75 500.00 15900 ---- ---- 483.75A 483.75A 484.50 -34.75 519.25 5 16000 ---- ---- 502.75A 502.75A 503.50 -35.75 539.25 305 16100 ---- ---- 522.00A 522.00A 523.00 -37.00 560.00 20 16200 ---- ---- 542.25A 542.25A 543.25 -38.25 581.50 16300 ---- ---- 563.00A 563.00A 564.25 -39.25 603.50 2 16400 ---- ---- 584.50A 584.50A 586.00 -40.50 626.50 1 16500 ---- ---- 607.00A 607.00A 608.50 -41.75 650.25 165 16600 ---- ---- 630.00A 630.00A 632.00 -43.00 675.00 16700 ---- ---- 654.00A 654.00A 656.50 -44.25 700.75 10 16800 ---- ---- 678.75A 678.75A 681.75 -45.75 727.50 16900 ---- ---- 704.25A 704.25A 708.00 -47.25 755.25 1 17000 ---- ---- 730.75A 730.75A 735.00 -49.00 784.00 43 17100 ---- ---- 758.25A 758.25A 763.25 -50.50 813.75 17200 ---- ---- 786.50A 786.50A 792.50 -52.50 845.00 40 17300 ---- ---- 815.75A 815.75A 822.75 -54.25 877.00 17400 ---- ---- 846.25A 846.25A 854.25 -56.25 910.50 2 17500 ---- ---- 877.50A 877.50A 886.75 -58.25 945.00 128 18000 ---- ---- 1051.25A 1051.25A 1066.25 -69.75 1136.00 2 18500 ---- ---- 1255.50A 1255.50A 1276.75 -82.50 3 1359.25 17 19000 ---- ---- 1492.25A 1492.25A 1520.00 -95.50 3 1615.50 23 19500 ---- ---- 1763.75A 1763.75A 1797.25 -108.50 1905.75 20000 ---- ---- 2070.75A 2070.75A 2109.25 -120.50 2229.75 20500 ---- ---- 2483.00A 2483.00A 2454.50 -132.00 2586.50 21000 ---- ---- 2848.00A 2848.00A 2831.25 -141.75 2973.00 21500 ---- ---- 3252.25A 3252.25A 3236.50 -150.50 3387.00 22000 ---- ---- 3687.25A 3687.25A 3667.00 -158.00 3825.00 22500 ---- ---- 4142.00A 4142.00A 4118.75 -164.75 4283.50 23000 ---- ---- 4611.50A 4611.50A 4588.25 -171.50 4759.75 23500 ---- ---- ---- ---- 5072.75 -178.50 5251.25 24000 ---- ---- ---- ---- 5569.00 -182.00 5751.00 24500 ---- ---- ---- ---- 6069.00 -182.00 6251.00 25000 ---- ---- ---- ---- 6569.00 -182.00 6751.00 25500 ---- ---- ---- ---- 7069.00 -182.00 7251.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .40 .00 .40 3000 ---- ---- ---- ---- .80 -.05 .85 3500 ---- ---- ---- ---- 1.45 -.10 1.55 4000 ---- ---- ---- ---- 2.55 -.15 2.70 4500 ---- ---- ---- ---- 4.10 -.25 4.35 5000 ---- ---- ---- ---- 6.25 -.50 6.75 5500 ---- ---- ---- ---- 9.00 -.75 9.75 6000 ---- ---- ---- ---- 12.75 -.75 13.50 6500 ---- ---- ---- ---- 17.25 -1.00 18.25 7000 ---- ---- ---- ---- 23.25 -1.50 24.75 7500 ---- ---- ---- ---- 30.75 -2.00 32.75 8000 ---- ---- ---- ---- 40.75 -2.50 43.25 8500 ---- ---- ---- ---- 52.75 -3.25 56.00 9000 ---- ---- ---- ---- 67.00 -4.00 71.00 9500 ---- ---- ---- ---- 82.75 -5.00 87.75 10000 ---- ---- ---- ---- 100.75 -6.25 107.00 10500 ---- ---- ---- ---- 121.25 -7.50 128.75 11000 ---- ---- ---- ---- 145.00 -9.00 154.00 11500 ---- ---- ---- ---- 173.00 -10.50 183.50 12000 ---- ---- ---- ---- 206.25 -12.50 218.75 12500 ---- ---- ---- ---- 246.75 -15.00 261.75 13000 ---- ---- ---- ---- 296.00 -17.50 313.50 13500 ---- ---- ---- ---- 355.00 -20.50 375.50 14000 ---- ---- ---- ---- 425.25 -24.50 449.75 14500 ---- ---- ---- ---- 508.50 -28.50 537.00 15000 ---- ---- ---- ---- 606.00 -33.25 639.25 15500 ---- ---- ---- ---- 719.25 -38.00 757.25 16000 ---- ---- ---- ---- 849.00 -43.50 892.50 16500 ---- ---- ---- ---- 996.25 -49.50 1045.75 17000 ---- ---- ---- ---- 1161.75 -55.50 1217.25 17500 ---- ---- ---- ---- 1345.50 -62.25 1407.75 18000 ---- ---- ---- ---- 1548.25 -68.75 1617.00 18500 ---- ---- ---- ---- 1769.25 -75.75 1845.00 19000 ---- ---- ---- ---- 2009.00 -83.00 2092.00 19500 ---- ---- ---- ---- 2267.75 -90.25 2358.00 20000 ---- ---- ---- ---- 2545.25 -97.50 2642.75 20500 ---- ---- ---- ---- 2842.00 -104.75 2946.75 21000 ---- ---- ---- ---- 3157.25 -112.00 3269.25 21500 ---- ---- ---- ---- 3491.25 -119.25 3610.50 22000 ---- ---- ---- ---- 3843.25 -126.50 3969.75 22500 ---- ---- ---- ---- 4213.50 -133.50 4347.00 23000 ---- ---- ---- ---- 4601.00 -140.50 4741.50 23500 ---- ---- ---- ---- 5006.00 -147.50 5153.50 24000 ---- ---- ---- ---- 5428.25 -154.25 5582.50 24500 ---- ---- ---- ---- 5867.25 -161.50 6028.75 25000 ---- ---- ---- ---- 6323.50 -168.75 6492.25 25500 ---- ---- ---- ---- 6797.25 -176.25 6973.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.80 -.10 2.90 3000 ---- ---- ---- ---- 5.25 -.25 5.50 3500 ---- ---- ---- ---- 8.75 -.25 9.00 4000 ---- ---- ---- ---- 13.25 -.75 14.00 4500 ---- ---- ---- ---- 19.25 -.75 20.00 5000 ---- ---- ---- ---- 26.50 -1.00 27.50 5500 ---- ---- ---- ---- 35.00 -1.50 36.50 6000 ---- ---- ---- ---- 44.75 -2.00 46.75 6500 ---- ---- ---- ---- 56.50 -2.25 58.75 7000 ---- ---- ---- ---- 70.00 -3.00 73.00 1 7500 ---- ---- ---- ---- 85.75 -3.75 89.50 8000 ---- ---- ---- ---- 104.50 -4.50 109.00 8500 ---- ---- ---- ---- 127.00 -5.25 132.25 9000 ---- ---- ---- ---- 153.25 -6.50 159.75 9500 ---- ---- ---- ---- 183.75 -7.75 191.50 10000 ---- ---- ---- ---- 219.25 -9.25 228.50 10500 ---- ---- ---- ---- 259.75 -11.00 270.75 11000 ---- ---- ---- ---- 306.00 -12.50 318.50 11500 ---- ---- ---- ---- 357.50 -14.75 372.25 7 12000 ---- ---- ---- ---- 414.75 -16.75 431.50 12500 ---- ---- ---- ---- 477.50 -19.25 496.75 13000 ---- ---- ---- ---- 545.75 -21.75 567.50 13500 ---- ---- ---- ---- 620.25 -24.50 644.75 1 14000 ---- ---- ---- ---- 703.00 -27.50 730.50 14500 ---- ---- ---- ---- 795.75 -31.00 826.75 15000 ---- ---- ---- ---- 901.25 -34.50 935.75 15500 ---- ---- ---- ---- 1021.75 -38.75 1060.50 16000 ---- ---- ---- ---- 1158.00 -43.00 1201.00 16500 ---- ---- ---- ---- 1310.25 -47.50 1357.75 17000 ---- ---- ---- ---- 1478.00 -52.25 1530.25 17500 ---- ---- ---- ---- 1660.25 -57.25 1717.50 18000 ---- ---- ---- ---- 1856.50 -62.25 1918.75 18500 ---- ---- ---- ---- 2066.50 -67.75 2134.25 19000 ---- ---- ---- ---- 2290.75 -73.25 2364.00 19500 ---- ---- ---- ---- 2529.75 -78.50 2608.25 20000 ---- ---- ---- ---- 2783.00 -84.50 2867.50 20500 ---- ---- ---- ---- 3051.25 -90.25 3141.50 21000 ---- ---- ---- ---- 3334.50 -96.25 3430.75 21500 ---- ---- ---- ---- 3632.75 -102.25 3735.00 22000 ---- ---- ---- ---- 3946.25 -108.25 4054.50 22500 ---- ---- ---- ---- 4275.00 -114.50 4389.50 23000 ---- ---- ---- ---- 4619.25 -120.50 4739.75 23500 ---- ---- ---- ---- 4978.75 -126.75 5105.50 24000 ---- ---- ---- ---- 5353.75 -133.50 5487.25 24500 ---- ---- ---- ---- 5744.75 -140.00 5884.75 25000 ---- ---- ---- ---- 6151.75 -147.00 6298.75 25500 ---- ---- ---- ---- 6575.25 -154.00 6729.25 26000 ---- ---- ---- ---- 7015.75 -161.50 7177.25 26500 ---- ---- ---- ---- 7474.00 -169.50 7643.50 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 8.00 -.25 8.25 3000 ---- ---- ---- ---- 14.25 -.50 14.75 3500 ---- ---- ---- ---- 23.25 -.75 24.00 4000 ---- ---- ---- ---- 35.00 -1.00 36.00 4500 ---- ---- ---- ---- 49.50 -1.50 51.00 5000 ---- ---- ---- ---- 66.75 -2.00 68.75 5500 ---- ---- ---- ---- 86.50 -2.75 89.25 6000 ---- ---- ---- ---- 109.00 -3.25 112.25 6500 ---- ---- ---- ---- 133.50 -4.00 137.50 7000 ---- ---- ---- ---- 159.75 -4.75 164.50 7500 ---- ---- ---- ---- 187.50 -5.50 193.00 8000 ---- ---- ---- ---- 216.25 -6.50 222.75 8500 ---- ---- ---- ---- 246.50 -7.50 254.00 9000 ---- ---- ---- ---- 278.50 -8.50 287.00 9500 ---- ---- ---- ---- 312.50 -9.75 322.25 10000 ---- ---- ---- ---- 349.00 -11.00 360.00 10500 ---- ---- ---- ---- 389.25 -12.50 401.75 11000 ---- ---- ---- ---- 434.25 -14.00 448.25 11500 ---- ---- ---- ---- 484.75 -15.50 500.25 12000 ---- ---- ---- ---- 541.25 -17.50 558.75 12500 ---- ---- ---- ---- 605.00 -19.50 624.50 13000 ---- ---- ---- ---- 676.50 -22.00 698.50 13500 ---- ---- ---- ---- 756.75 -24.50 781.25 14000 ---- ---- ---- ---- 846.75 -27.25 874.00 14500 ---- ---- ---- ---- 947.50 -30.25 977.75 15000 ---- ---- ---- ---- 1060.00 -33.25 1093.25 15500 ---- ---- ---- ---- 1184.50 -36.75 1221.25 16000 ---- ---- ---- ---- 1321.50 -40.25 1361.75 16500 ---- ---- ---- ---- 1471.00 -44.25 1515.25 17000 ---- ---- ---- ---- 1633.00 -48.25 1681.25 17500 ---- ---- ---- ---- 1807.75 -52.25 1860.00 18000 ---- ---- ---- ---- 1994.50 -56.50 2051.00 18500 ---- ---- ---- ---- 2193.00 -61.25 2254.25 19000 ---- ---- ---- ---- 2403.50 -65.75 2469.25 19500 ---- ---- ---- ---- 2626.25 -70.75 2697.00 20000 ---- ---- ---- ---- 2861.50 -75.50 2937.00 20500 ---- ---- ---- ---- 3109.50 -80.75 3190.25 21000 ---- ---- ---- ---- 3370.75 -85.75 3456.50 21500 ---- ---- ---- ---- 3645.00 -91.00 3736.00 22000 ---- ---- ---- ---- 3932.75 -96.75 4029.50 22500 ---- ---- ---- ---- 4234.50 -102.25 4336.75 23000 ---- ---- ---- ---- 4550.25 -108.25 4658.50 23500 ---- ---- ---- ---- 4880.75 -114.00 4994.75 24000 ---- ---- ---- ---- 5225.75 -120.25 5346.00 24500 ---- ---- ---- ---- 5586.00 -126.75 5712.75 25000 ---- ---- ---- ---- 5962.00 -133.50 6095.50 25500 ---- ---- ---- ---- 6354.25 -140.50 6494.75 26000 ---- ---- ---- ---- 6763.75 -148.00 6911.75 26500 ---- ---- ---- ---- 7191.00 -156.00 7347.00 27000 ---- ---- ---- ---- 7637.25 -164.75 7802.00 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 73.25 -1.75 75.00 4500 ---- ---- ---- ---- 96.25 -2.25 98.50 5000 ---- ---- ---- ---- 121.75 -2.75 124.50 5500 ---- ---- ---- ---- 149.50 -3.25 152.75 6000 ---- ---- ---- ---- 179.00 -4.25 183.25 6500 ---- ---- ---- ---- 210.50 -4.75 215.25 7000 ---- ---- ---- ---- 243.25 -5.75 249.00 7500 ---- ---- ---- ---- 277.25 -6.50 283.75 8000 ---- ---- ---- ---- 312.25 -7.50 319.75 8500 ---- ---- ---- ---- 349.00 -8.25 357.25 9000 ---- ---- ---- ---- 387.25 -9.50 396.75 9500 ---- ---- ---- ---- 427.50 -10.50 438.00 10000 ---- ---- ---- ---- 470.50 -11.75 482.25 10500 ---- ---- ---- ---- 516.75 -13.25 530.00 11000 ---- ---- ---- ---- 567.50 -14.75 582.25 11500 ---- ---- ---- ---- 623.25 -16.25 639.50 12000 ---- ---- ---- ---- 684.50 -18.00 702.50 12500 ---- ---- ---- ---- 752.50 -19.75 772.25 13000 ---- ---- ---- ---- 827.50 -22.00 849.50 13500 ---- ---- ---- ---- 911.00 -24.00 935.00 14000 ---- ---- ---- ---- 1003.25 -26.50 1029.75 14500 ---- ---- ---- ---- 1105.75 -29.00 1134.75 15000 ---- ---- ---- ---- 1219.00 -31.75 1250.75 15500 ---- ---- ---- ---- 1343.75 -34.75 1378.50 16000 ---- ---- ---- ---- 1480.00 -37.75 1517.75 16500 ---- ---- ---- ---- 1627.50 -41.00 1668.50 17000 ---- ---- ---- ---- 1786.50 -44.25 1830.75 17500 ---- ---- ---- ---- 1956.25 -48.00 2004.25 18000 ---- ---- ---- ---- 2136.50 -51.75 2188.25 18500 ---- ---- ---- ---- 2327.00 -55.50 2382.50 19000 ---- ---- ---- ---- 2527.50 -59.50 2587.00 19500 ---- ---- ---- ---- 2738.50 -63.50 2802.00 20000 ---- ---- ---- ---- 2960.25 -67.75 3028.00 20500 ---- ---- ---- ---- 3192.75 -72.25 3265.00 21000 ---- ---- ---- ---- 3436.75 -76.50 3513.25 21500 ---- ---- ---- ---- 3692.00 -81.50 3773.50 22000 ---- ---- ---- ---- 3959.25 -86.25 4045.50 22500 ---- ---- ---- ---- 4238.75 -91.25 4330.00 23000 ---- ---- ---- ---- 4530.75 -96.50 4627.25 23500 ---- ---- ---- ---- 4836.00 -101.75 4937.75 24000 ---- ---- ---- ---- 5154.50 -107.50 5262.00 24500 ---- ---- ---- ---- 5487.00 -113.50 5600.50 25000 ---- ---- ---- ---- 5833.75 -120.00 5953.75 25500 ---- ---- ---- ---- 6196.00 -126.50 6322.50 26000 ---- ---- ---- ---- 6574.00 -133.75 6707.75 26500 ---- ---- ---- ---- 6969.00 -141.25 7110.25 27000 ---- ---- ---- ---- 7381.75 -149.50 7531.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4350 1525 67089 QN1 MAR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14306.00B 4088.75A 4088.75A 14293.75 +183.25 4110.50 4000 ---- 13807.75B 3590.50A 3590.50A 13795.50 +183.25 3612.25 4500 ---- 13309.75B 3092.25A 3092.25A 13297.25 +183.25 3114.00 5000 ---- 12811.50B 2594.25A 2594.25A 12798.75 +183.00 2615.75 5500 ---- 12313.25B 2096.00A 2096.00A 12300.50 +183.00 2117.50 6000 ---- 11814.50B 1598.00A 1598.00A 11802.25 +183.00 1619.25 6500 ---- 11317.25B 1099.75A 1099.75A 11303.75 +182.75 1121.00 7000 ---- 10818.50B 0601.75A 0601.75A 10805.50 +182.75 0622.75 7500 ---- 10320.50B 0103.50A 0103.50A 10307.25 +182.75 0124.50 8000 ---- 9823.00B 9605.50A 9605.50A 9808.75 +182.50 9626.25 8500 ---- 9325.00B 9107.50A 9107.50A 9310.50 +182.50 9128.00 9000 ---- 8826.75B 8609.25A 8609.25A 8812.25 +182.50 8629.75 9500 ---- 8328.75B 8111.25A 8111.25A 8314.00 +182.50 8131.50 10000 ---- 7830.25B 7613.25A 7613.25A 7815.50 +182.25 7633.25 10500 ---- 7332.75B 7115.25A 7115.25A 7317.25 +182.00 7135.25 10750 ---- 7083.00B 6866.25A 6866.25A 7068.25 +182.25 6886.00 11000 ---- 6835.00B 6617.25A 6617.25A 6819.00 +182.00 6637.00 11250 ---- 6586.00B 6368.25A 6368.25A 6570.00 +182.25 6387.75 11500 ---- 6336.50B 6119.50A 6119.50A 6320.75 +182.00 6138.75 11750 ---- 6088.25B 5870.50A 5870.50A 6071.75 +182.00 5889.75 12000 ---- 5839.25B 5621.75A 5621.75A 5822.75 +181.75 5641.00 12250 ---- 5590.50B 5372.75A 5372.75A 5573.75 +181.75 5392.00 12500 ---- 5340.75B 5124.00A 5124.00A 5324.75 +181.50 5143.25 12750 ---- 5092.50B 4875.25A 4875.25A 5076.00 +181.50 4894.50 13000 ---- 4844.00B 4626.50A 4626.50A 4827.00 +181.25 4645.75 13250 ---- 4595.25B 4377.75A 4377.75A 4578.25 +181.25 4397.00 13500 ---- 4346.75B 4129.00A 4129.00A 4329.50 +181.25 4148.25 13750 ---- 4098.00B 3880.50A 3880.50A 4080.75 +181.00 3899.75 13800 ---- 4048.00B 3830.75A 3830.75A 4031.00 +181.00 3850.00 13900 ---- 3948.50B 3731.50A 3731.50A 3931.50 +181.00 3750.50 14000 ---- 3849.75B 3632.25A 3632.25A 3832.25 +181.00 3651.25 14100 ---- 3750.25B 3532.75A 3532.75A 3732.75 +180.75 3552.00 14200 ---- 3650.75B 3433.25A 3433.25A 3633.50 +181.00 3452.50 14250 ---- 3600.25B 3383.75A 3383.75A 3583.75 +180.75 3403.00 14300 ---- 3551.00B 3334.00A 3334.00A 3534.00 +180.75 3353.25 14400 ---- 3452.25B 3234.75A 3234.75A 3434.75 +180.75 3254.00 14500 ---- 3352.00B 3135.50A 3352.00B 3335.25 +180.50 3154.75 14600 ---- 3253.50B 3036.25A 3253.50B 3236.00 +180.50 3055.50 14700 ---- 3154.25B 2937.00A 3154.25B 3136.75 +180.50 2956.25 14750 ---- 3104.50B 2887.50A 3104.50B 3087.25 +180.50 2906.75 14800 ---- 3055.00B 2837.75A 3055.00B 3037.50 +180.50 2857.00 14850 ---- 3005.50B 2788.25A 3005.50B 2988.00 +180.50 2807.50 14900 ---- 2955.75B 2738.75A 2955.75B 2938.25 +180.25 2758.00 14950 ---- 2906.25B 2689.00A 2906.25B 2888.75 +180.25 2708.50 15000 ---- 2856.50B 2639.50A 2856.50B 2839.00 +180.25 2658.75 15050 ---- 2806.25B 2590.00A 2806.25B 2789.50 +180.25 2609.25 15100 ---- 2757.50B 2540.50A 2757.50B 2739.75 +180.00 2559.75 15150 ---- 2707.75B 2491.00A 2707.75B 2690.25 +180.00 2510.25 15200 ---- 2658.25B 2441.50A 2658.25B 2640.75 +180.00 2460.75 15250 ---- 2608.00B 2392.00A 2608.00B 2591.00 +179.75 2411.25 15300 ---- 2558.50B 2342.50A 2558.50B 2541.50 +179.75 2361.75 15350 ---- 2509.50B 2293.25A 2509.50B 2492.00 +179.50 2312.50 15400 ---- 2460.00B 2243.75A 2460.00B 2442.50 +179.50 2263.00 15450 ---- 2410.75B 2206.00A 2410.75B 2393.00 +179.50 2213.50 15500 ---- 2344.25B 2156.50A 2344.25B 2343.50 +179.25 2164.25 15550 ---- 2294.75B 2107.50A 2294.75B 2294.00 +179.25 2114.75 15600 ---- 2246.00B 2058.00A 2246.00B 2244.50 +179.00 2065.50 15650 ---- 2197.00B 2008.75A 2197.00B 2195.00 +178.75 2016.25 15700 ---- 2147.25B 1959.75A 2147.25B 2145.50 +178.50 1967.00 15750 ---- 2099.50B 1910.25A 2099.50B 2096.00 +178.25 1917.75 15800 ---- 2048.25B 1861.50A 2048.25B 2046.75 +178.00 1868.75 15850 ---- 1999.00B 1812.50A 1999.00B 1997.25 +177.75 1819.50 1 15900 ---- 1950.00B 1763.25A 1950.00B 1948.00 +177.50 1770.50 15950 ---- 1900.50B 1714.75A 1900.50B 1898.75 +177.25 1721.50 16000 ---- 1851.25B 1665.75A 1851.25B 1849.50 +176.75 1672.75 16050 ---- 1802.25B 1616.75A 1802.25B 1800.25 +176.25 1624.00 16100 ---- 1753.00B 1568.25A 1753.00B 1751.00 +175.50 1575.50 16150 ---- 1704.25B 1519.75A 1704.25B 1702.00 +175.00 1527.00 16200 ---- 1655.00B 1471.50A 1655.00B 1653.00 +174.50 1478.50 16250 ---- 1606.25B 1423.75A 1606.25B 1604.25 +173.75 1430.50 16300 ---- 1557.75B 1375.50A 1557.75B 1555.25 +172.75 1382.50 16350 ---- 1509.00B 1328.00A 1509.00B 1506.75 +172.25 1334.50 16400 ---- 1459.50B 1280.50A 1459.50B 1458.25 +171.25 1287.00 16450 ---- 1411.25B 1233.50A 1411.25B 1409.75 +170.00 1239.75 16500 ---- 1362.75B 1186.50A 1362.75B 1361.75 +169.00 1192.75 1 16550 ---- 1316.00B 1139.75A 1316.00B 1313.50 +167.75 1145.75 16600 ---- 1267.75B 1093.50A 1267.75B 1265.75 +166.25 1099.50 16650 ---- 1220.50B 1043.75A 1220.50B 1218.25 +165.00 1053.25 2 16700 ---- 1173.50B 998.50A 1173.50B 1171.00 +163.50 1007.50 16750 ---- 1126.75B 954.00A 1126.75B 1123.75 +161.50 962.25 1 16800 ---- 1080.00B 910.00A 1080.00B 1077.00 +159.50 917.50 6 16850 ---- 1034.50B 866.25A 1034.50B 1030.75 +157.50 873.25 16900 ---- 993.50B 823.00A 993.50B 984.75 +155.25 829.50 16950 ---- 949.00B 780.50A 949.00B 939.00 +152.50 786.50 1 17000 ---- 898.25B 722.00A 722.00A 894.00 +149.75 744.25 4 17050 ---- 856.00B 680.75A 680.75A 849.50 +147.00 702.50 17100 ---- 811.25B 640.25A 640.25A 805.50 +143.75 661.75 1 17150 ---- 768.75B 600.75A 600.75A 762.25 +140.50 621.75 1 17200 ---- 726.25B 562.00A 562.00A 719.75 +137.00 582.75 51 17250 ---- 706.75B 524.50A 524.50A 678.25 +133.75 544.50 1 14 17300 ---- 666.00B 488.25A 488.25A 637.50 +130.00 507.50 15 17350 ---- 625.75B 453.00A 453.00A 597.75 +126.00 471.75 2 17400 ---- 586.75B 419.00A 419.00A 559.25 +122.00 437.25 55 17450 ---- 548.75B 386.25A 386.25A 521.75 +118.00 2 403.75 4 17500 ---- 511.75B 355.00A 355.00A 485.25 +113.50 371.75 4 17550 ---- 476.00B 325.00A 325.00A 450.00 +108.75 1 341.25 6 17600 ---- 441.50B 296.50A 296.50A 416.00 +104.00 312.00 2 17650 ---- 408.25B 269.75A 269.75A 383.00 +98.50 284.50 17 17700 ---- 376.50B 244.50A 244.50A 351.00 +92.75 258.25 17750 ---- 346.25B 221.00A 221.00A 320.50 +86.75 18 233.75 101 17800 ---- 317.00B 199.00A 199.00A 291.25 +80.50 210.75 7 17850 ---- 289.25B 178.50A 178.50A 263.75 +74.25 1 189.50 2 2 17900 ---- 263.25B 159.50A 159.50A 238.50 +68.75 1 169.75 3 3 17950 ---- 238.25B 142.00A 142.00A 215.25 +64.00 8 151.25 4 18000 125.00 215.25B 125.00 215.25B 193.50 +59.00 19 134.50 8 18050 ---- 194.25B 111.75A 111.75A 173.50 +54.25 119.25 18100 ---- 174.25B 98.50A 98.50A 155.00 +49.75 105.25 18150 ---- 155.75B 86.75A 86.75A 137.75 +45.00 92.75 18200 77.50 138.75B 76.25A 126.00B 122.00 +40.75 4 81.25 3 18250 87.00 123.25B 66.75A 123.25B 107.50 +36.25 2 71.25 1 1 18300 108.25 109.00B 58.50A 94.00A 94.50 +32.25 28 62.25 4 5 18350 ---- 96.25B 51.00A 51.00A 82.75 +28.75 54.00 47 47 18400 ---- 84.50B 44.50A 44.50A 72.50 +25.50 47.00 18450 ---- 74.25B 38.75A 38.75A 63.25 +22.50 40.75 1 18500 62.50 65.00B 33.75A 55.25A 55.00 +19.75 3 35.25 7 18550 ---- 56.75B 29.25A 56.75B 47.75 +17.25 30.50 5 18600 ---- 49.50B 25.50A 49.50B 41.50 +15.25 26.25 18650 35.00 43.00B 22.00A 34.25A 36.00 +13.25 29 22.75 10 18700 ---- 37.25B 19.25A 37.25B 31.25 +11.75 1 19.50 5 18750 24.00 32.25B 24.00 30.00B 27.00 +10.25 21 16.75 1 18800 ---- 28.00B ---- 28.00B 23.25 +8.75 14.50 1 1 18850 ---- 23.75B ---- 23.75B 20.25 +7.75 5 12.50 10 18900 ---- 20.50B ---- 20.50B 17.50 +6.75 10.75 1 18950 9.50 17.75B 9.50 17.75B 15.00 +5.75 2 9.25 19000 ---- 15.25B ---- 15.25B 13.00 +5.00 8.00 2 19100 ---- 11.25B ---- 11.25B 9.75 +4.00 5.75 61 19200 ---- 8.25B ---- 8.25B 7.25 +2.90 4.35 19250 6.75 7.25B 6.75 7.25B 6.25 +2.45 10 3.80 19300 ---- 6.25B ---- 6.25B 5.50 +2.20 3.30 19400 ---- 4.70B ---- 4.70B 4.20 +1.65 2.55 19500 ---- 3.50B ---- 3.50B 3.25 +1.25 2.00 19750 ---- 1.70B ---- 1.70B 1.80 +.70 1.10 1 20000 ---- .95B ---- .95B 1.05 +.40 .65 20250 ---- .55B ---- .55B .65 +.25 .40 20500 ---- .30B ---- .30B .40 +.15 .25 20750 ---- ---- ---- ---- .30 +.10 .20 21000 ---- ---- ---- ---- .15 +.05 .10 21250 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 59 474 QN1 MAR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- .05 .00 .05 10000 ---- ---- ---- ---- .05 .00 .05 10500 ---- ---- ---- ---- .10 .00 .10 10750 ---- .25B ---- .25B .10 -.05 .15 11000 ---- .30B ---- .30B .15 .00 .15 40 11250 ---- .40B ---- .40B .15 -.05 .20 11500 ---- .45B ---- .45B .25 -.05 .30 11750 ---- .60B ---- .60B .35 -.10 .45 12000 ---- ---- ---- ---- .50 -.15 .65 1 12250 ---- ---- ---- ---- .70 -.20 .90 2 12500 ---- ---- ---- ---- .95 -.25 1.20 1 12750 ---- ---- 1.50A 1.50A 1.30 -.30 1.60 1 13000 1.45 1.45 1.45 1.45 1.50 -.40 2 1.90 6 13250 ---- ---- 2.05A 2.05A 1.85 -.40 2.25 13500 ---- ---- 2.45A 2.45A 2.20 -.55 2.75 32 13750 ---- ---- 2.90A 2.90A 2.70 -.60 3.30 6 13800 ---- ---- 3.00A 3.00A 2.80 -.65 3.45 13900 ---- ---- 3.20A 3.20A 3.00 -.70 3.70 14000 ---- ---- 3.45A 3.45A 3.25 -.75 4.00 10 16 14100 ---- ---- 3.65A 3.65A 3.50 -.80 4.30 10 11 14200 ---- ---- 3.85A 3.85A 3.80 -.85 4.65 5 5 14250 ---- ---- 4.00A 4.00A 3.95 -.85 4.80 1 14300 ---- ---- 4.10A 4.10A 4.10 -.90 5.00 14400 ---- ---- 4.35A 4.35A 4.40 -.85 5.25 14500 ---- ---- 4.65A 4.65A 4.75 -1.00 5.75 14600 5.25 5.25 4.95A 5.25 5.25 -1.00 1 6.25 14700 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 14750 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 51 14800 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 14850 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 14900 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 14950 ---- ---- 6.25A 6.25A 6.50 -1.25 7.75 15000 ---- ---- 6.50A 6.50A 6.75 -1.25 8.00 2 146 15050 ---- ---- 6.75A 6.75A 7.00 -1.50 8.50 15100 ---- ---- 7.00A 7.00A 7.25 -1.50 8.75 15150 ---- ---- 7.25A 7.25A 7.50 -1.50 9.00 1 15200 ---- ---- 7.50A 7.50A 7.75 -1.50 9.25 1 15250 ---- ---- 7.75A 7.75A 8.00 -1.75 9.75 15300 ---- ---- 8.00A 8.00A 8.25 -1.75 10.00 1 1 15350 9.00 9.00 8.50A 9.00 8.50 -2.00 91 10.50 15400 ---- ---- 8.75A 8.75A 8.75 -2.00 10.75 1 15450 ---- ---- 9.00A 9.00A 9.25 -2.00 11.25 15500 ---- ---- 9.50A 9.50A 9.50 -2.25 11.75 144 15550 ---- ---- 9.75A 9.75A 9.75 -2.50 12.25 15600 ---- ---- 10.00A 10.00A 10.25 -2.50 12.75 100 15650 ---- ---- 10.50A 10.50A 10.50 -2.75 13.25 26 15700 ---- ---- 11.00A 11.00A 11.00 -2.75 13.75 25 15750 ---- ---- 11.25A 11.25A 11.25 -3.25 14.50 15800 ---- ---- 11.75A 11.75A 11.75 -3.50 15.25 12 12 15850 12.50 12.50 12.25A 12.50 12.25 -3.75 1 16.00 3 15900 ---- ---- 12.75A 12.75A 12.75 -4.00 16.75 1 15950 ---- ---- 13.25A 13.25A 13.25 -4.25 17.50 16000 ---- ---- 14.00A 14.00A 13.75 -4.75 26 18.50 2 7 16050 ---- ---- 14.75A 14.75A 14.50 -5.25 19.75 16100 ---- ---- 15.25A 15.25A 15.25 -5.50 20.75 16150 ---- ---- 16.00A 16.00A 16.00 -6.25 22.25 16200 ---- ---- 16.75A 16.75A 16.75 -7.00 23.75 3 16250 18.25 18.25 17.75A 17.75A 17.75 -7.50 129 25.25 1 5 16300 ---- ---- 18.75A 18.75A 18.75 -8.50 27.25 2 16350 ---- ---- 19.75A 19.75A 20.00 -9.25 29.25 16400 ---- ---- 21.00A 21.00A 21.25 -10.25 31.50 3 16450 27.75 27.75 22.50A 22.50A 22.75 -11.25 2 34.00 16500 ---- ---- 24.00A 24.00A 24.25 -12.50 118 36.75 1 235 16550 ---- ---- 25.75A 25.75A 26.25 -13.50 39.75 16600 ---- 43.25B 27.50A 27.50A 28.25 -14.75 43.00 237 16650 ---- 47.25B 29.75A 29.75A 30.50 -16.25 46.75 1 4 16700 ---- 51.50B 32.00A 32.00A 33.00 -18.00 1 51.00 7 16750 40.00 56.25B 34.75A 34.75A 35.75 -19.75 50 55.50 16800 ---- 61.50B 37.75A 37.75A 38.75 -21.75 144 60.50 5 17 16850 ---- 67.50B 41.00A 41.00A 42.25 -24.00 66.25 1 16900 ---- 73.75B 44.75A 44.75A 46.00 -26.25 72.25 1 16950 65.00 81.25B 48.75A 58.25B 50.25 -28.75 38 79.00 20 17000 78.25 90.75 53.25A 55.25B 55.00 -31.50 48 86.50 4 16 17050 ---- 97.50B 58.50A 58.50A 60.25 -34.50 94.75 4 6 17100 66.75 107.00B 64.25A 67.50B 66.25 -37.50 5 103.75 4 4 17150 ---- 117.25B 70.50A 70.50A 72.75 -40.75 1 113.50 39 17200 118.50 128.25B 77.50A 122.25B 80.25 -44.00 2 124.25 4 4 17250 91.50 140.75B 85.25A 85.25A 88.50 -47.50 73 136.00 39 17300 ---- 154.25B 94.00A 154.25B 97.50 -51.25 148.75 5 17350 110.75 169.00B 103.50A 124.75B 107.75 -55.00 19 162.75 17400 172.50 185.00B 114.00A 114.00A 119.00 -59.00 50 178.00 5 24 17450 ---- 202.25B 125.75A 202.25B 131.25 -63.25 194.50 1 17500 ---- 220.75B 138.50A 220.75B 144.75 -67.50 212.25 6 17550 ---- 240.75B 152.50A 240.75B 159.25 -72.25 2 231.50 18 17600 187.00 262.25B 167.75A 199.75B 175.00 -77.25 1 252.25 2 16 17650 208.25 285.50B 184.25A 186.50A 191.75 -82.75 6 274.50 17700 225.00 310.00B 202.25A 239.25B 209.75 -88.50 1 298.25 17750 231.25 336.00B 221.50A 221.50A 229.00 -94.50 28 323.50 1 17800 ---- 364.00B 242.25A 363.75B 249.75 -100.50 350.25 17850 276.50 392.75B 264.50A 264.50A 272.00 -106.75 4 378.75 17900 ---- 423.50B 288.50A 423.50B 296.50 -112.25 3 408.75 17950 ---- 455.75B 314.00A 455.75B 323.00 -117.25 440.25 18000 ---- 489.50B 341.00A 489.50B 351.25 -122.25 2 473.50 3 18050 ---- 524.75B 369.50A 524.75B 381.25 -126.75 508.00 18100 ---- 561.25B 400.25A 561.25B 412.50 -131.25 543.75 18150 ---- 599.25B 432.00A 599.25B 445.00 -136.00 581.00 18200 ---- 638.50B 465.50A 638.50B 479.00 -140.50 2 619.50 3 18250 ---- 664.25B 500.50A 500.50A 514.50 -144.75 659.25 18300 ---- 706.25B 536.25A 536.25A 551.25 -148.75 700.00 18350 ---- 749.25B 573.50A 573.50A 589.50 -152.25 741.75 18400 ---- 793.00B 612.00A 612.00A 628.75 -155.75 784.50 18450 ---- 837.50B 651.50A 651.50A 669.50 -158.50 828.00 18500 ---- 877.50B 713.50A 713.50A 711.00 -161.25 872.25 18550 ---- 922.75B 755.25A 755.25A 753.75 -163.50 917.25 18600 ---- 968.75B 794.00A 794.00A 797.25 -165.75 963.00 18650 ---- 1015.25B 837.50A 837.50A 841.50 -167.75 1009.25 18700 ---- 1062.00B 880.75A 880.75A 886.50 -169.50 1056.00 18750 ---- 1109.00B 934.25A 934.25A 932.25 -170.75 1103.00 18800 ---- 1157.25B 979.00A 979.00A 978.50 -172.00 1150.50 18850 ---- 1204.75B 1026.25A 1026.25A 1025.00 -173.25 1198.25 18900 ---- 1252.75B 1072.75A 1072.75A 1072.25 -174.25 1246.50 18950 ---- 1301.25B 1119.25A 1119.25A 1119.50 -175.25 1294.75 19000 ---- 1349.75B 1167.00A 1167.00A 1167.50 -175.75 1343.25 19100 ---- 1447.25B 1263.00A 1263.00A 1263.75 -177.00 1440.75 19200 ---- 1545.50B 1359.25A 1359.25A 1361.00 -178.00 1539.00 19250 ---- 1594.75B 1408.00A 1408.00A 1409.75 -178.50 1588.25 19300 ---- 1655.75B 1456.75A 1456.75A 1458.75 -178.75 1637.50 19400 ---- 1754.50B 1539.00A 1539.00A 1557.25 -179.25 1736.50 19500 ---- 1853.50B 1638.00A 1638.00A 1656.00 -179.50 1835.50 19750 ---- 2101.75B 1884.75A 2101.75B 1903.75 -180.00 2083.75 20000 ---- 2350.50B 2133.50A 2350.50B 2152.00 -180.50 2332.50 20250 ---- 2599.25B 2381.75A 2381.75A 2400.75 -180.75 2581.50 20500 ---- 2848.25B 2630.75A 2848.25B 2649.75 -180.50 2830.25 20750 ---- 3097.00B 2880.50A 3097.00B 2898.75 -180.75 3079.50 21000 ---- 3346.00B 3128.50A 3346.00B 3147.75 -180.75 3328.50 21250 ---- 3595.00B 3377.50A 3377.50A 3397.00 -180.50 3577.50 21500 ---- 3844.00B 3626.50A 3844.00B 3646.00 -180.50 3826.50 22000 ---- 4342.00B 4124.50A 4124.50A 4144.25 -180.50 4324.75 22500 ---- 4840.25B 4622.50A 4622.50A 4642.75 -180.25 4823.00 23000 ---- 5338.25B 5120.50A 5120.50A 5141.00 -180.50 5321.50 23500 ---- 5836.25B 5619.00A 5619.00A 5639.25 -180.50 5819.75 24000 ---- 6334.50B 6116.75A 6116.75A 6137.75 -180.25 6318.00 24500 ---- 6832.50B 6615.00A 6615.00A 6636.00 -180.25 6816.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 850 73 1361 QN2 FEB24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14355.00B 4131.00A 4131.00A 14337.50 +183.75 4153.75 4000 ---- 13855.25B 3631.25A 3631.25A 13837.75 +183.75 3654.00 4500 ---- 13355.75B 3131.50A 3131.50A 13337.75 +183.50 3154.25 5000 ---- 12856.00B 2631.75A 2631.75A 12838.00 +183.50 2654.50 5500 ---- 12356.25B 2132.25A 2132.25A 12338.25 +183.50 2154.75 6000 ---- 11856.50B 1632.50A 1632.50A 11838.25 +183.25 1655.00 6500 ---- 11356.75B 1132.75A 1132.75A 11338.50 +183.25 1155.25 7000 ---- 10857.25B 0633.00A 0633.00A 10838.50 +183.25 0655.25 7500 ---- 10357.25B 0133.25A 0133.25A 10338.75 +183.25 0155.50 8000 ---- 9857.75B 9633.75A 9633.75A 9839.00 +183.25 9655.75 8500 ---- 9358.00B 9134.00A 9134.00A 9339.00 +183.00 9156.00 9000 ---- 8858.25B 8634.25A 8634.25A 8839.25 +183.00 8656.25 9500 ---- 8358.75B 8134.50A 8134.50A 8339.25 +182.75 8156.50 10000 ---- 7859.00B 7634.75A 7634.75A 7839.50 +182.75 7656.75 10250 ---- 7609.25B 7385.00A 7385.00A 7589.50 +182.75 7406.75 10500 ---- 7359.25B 7135.25A 7135.25A 7339.50 +182.75 7156.75 10750 ---- 7109.50B 6885.25A 6885.25A 7089.75 +182.75 6907.00 11000 ---- 6859.50B 6635.50A 6635.50A 6839.75 +182.75 6657.00 11250 ---- 6609.75B 6385.50A 6385.50A 6589.75 +182.50 6407.25 11500 ---- 6359.75B 6135.75A 6135.75A 6340.00 +182.75 6157.25 11750 ---- 6110.00B 5886.00A 5886.00A 6090.00 +182.50 5907.50 12000 ---- 5860.25B 5636.00A 5636.00A 5840.00 +182.50 5657.50 12250 ---- 5610.25B 5386.25A 5386.25A 5590.00 +182.25 5407.75 12500 ---- 5360.50B 5136.25A 5136.25A 5340.25 +182.50 5157.75 12750 ---- 5110.75B 4886.50A 4886.50A 5090.25 +182.50 4907.75 13000 ---- 4860.75B 4636.75A 4636.75A 4840.25 +182.25 4658.00 13200 ---- 4661.00B 4436.75A 4436.75A 4640.50 +182.50 4458.00 13250 ---- 4611.00B 4386.75A 4386.75A 4590.50 +182.50 4408.00 13300 ---- 4561.00B 4336.75A 4336.75A 4540.50 +182.25 4358.25 13400 ---- 4461.00B 4237.00A 4237.00A 4440.50 +182.25 4258.25 13500 ---- 4361.00B 4137.00A 4137.00A 4340.50 +182.25 4158.25 13600 ---- 4261.25B 4037.00A 4037.00A 4240.50 +182.25 4058.25 13700 ---- 4161.25B 3937.25A 3937.25A 4140.50 +182.25 3958.25 13750 ---- 4111.25B 3887.25A 3887.25A 4090.50 +182.00 3908.50 13800 ---- 4061.25B 3837.25A 3837.25A 4040.50 +182.00 3858.50 13900 ---- 3961.50B 3737.25A 3737.25A 3940.75 +182.25 3758.50 14000 ---- 3861.25B 3637.25A 3637.25A 3840.75 +182.25 3658.50 14100 ---- 3761.25B 3537.25A 3537.25A 3740.75 +182.00 3558.75 14150 ---- 3711.25B 3487.00A 3487.00A 3690.75 +182.00 3508.75 14200 ---- 3661.25B 3437.00A 3437.00A 3640.75 +182.00 3458.75 14250 ---- 3611.25B 3387.00A 3387.00A 3590.75 +182.00 3408.75 14300 ---- 3561.50B 3337.25A 3337.25A 3540.75 +182.00 3358.75 14350 ---- 3511.50B 3287.00A 3287.00A 3490.75 +182.00 3308.75 14400 ---- 3461.75B 3237.50A 3237.50A 3440.75 +182.00 3258.75 14450 ---- 3411.75B 3187.75A 3187.75A 3391.00 +182.00 3209.00 14500 ---- 3361.75B 3137.75A 3137.75A 3341.00 +182.00 3159.00 14550 ---- 3312.00B 3087.75A 3087.75A 3291.00 +182.00 3109.00 14600 ---- 3262.00B 3037.75A 3037.75A 3241.00 +182.00 3059.00 14650 ---- 3212.00B 2988.00A 2988.00A 3191.00 +182.00 3009.00 14700 ---- 3162.00B 2938.00A 2938.00A 3141.00 +182.00 2959.00 14750 ---- 3112.00B 2888.00A 2888.00A 3091.00 +181.75 2909.25 14800 ---- 3062.00B 2838.00A 2838.00A 3041.00 +181.75 2859.25 14850 ---- 3012.25B 2788.00A 2788.00A 2991.00 +181.75 2809.25 14900 ---- 2962.25B 2738.25A 2738.25A 2941.00 +181.75 2759.25 14950 ---- 2912.25B 2688.25A 2688.25A 2891.00 +181.75 2709.25 15000 ---- 2862.00B 2638.25A 2638.25A 2841.00 +181.75 2659.25 15050 ---- 2812.50B 2588.25A 2588.25A 2791.25 +181.75 2609.50 15100 ---- 2762.50B 2538.25A 2538.25A 2741.25 +181.75 2559.50 15150 ---- 2712.50B 2488.50A 2488.50A 2691.25 +181.75 2509.50 15200 ---- 2662.50B 2438.50A 2438.50A 2641.25 +181.75 2459.50 1 15250 ---- 2612.50B 2388.50A 2388.50A 2591.25 +181.75 2409.50 15300 ---- 2562.50B 2338.50A 2338.50A 2541.25 +181.50 2359.75 15350 ---- 2512.75B 2288.50A 2288.50A 2491.25 +181.50 2309.75 15400 ---- 2462.75B 2238.50A 2238.50A 2441.25 +181.50 2259.75 15450 ---- 2412.75B 2188.75A 2188.75A 2391.25 +181.50 2209.75 15500 ---- 2362.75B 2138.75A 2138.75A 2341.50 +181.50 2160.00 15525 ---- 2337.75B 2113.75A 2113.75A 2316.50 +181.50 2135.00 15550 ---- 2313.00B 2088.25A 2088.25A 2291.50 +181.50 2110.00 15575 ---- 2287.50B 2063.75A 2063.75A 2266.50 +181.50 2085.00 15600 ---- 2263.00B 2038.75A 2038.75A 2241.50 +181.50 2060.00 15625 ---- 2238.00B 2014.00A 2014.00A 2216.50 +181.50 2035.00 15650 ---- 2213.00B 1989.00A 1989.00A 2191.50 +181.50 2010.00 15675 ---- 2188.00B 1964.00A 1964.00A 2166.50 +181.50 1985.00 15700 ---- 2163.00B 1938.50A 1938.50A 2141.50 +181.25 1960.25 2 15725 ---- 2138.00B 1913.50A 1913.50A 2116.50 +181.25 1935.25 15750 ---- 2113.25B 1888.50A 1888.50A 2091.50 +181.25 1910.25 15775 ---- 2088.00B 1864.00A 1864.00A 2066.50 +181.25 1885.25 15800 ---- 2063.25B 1839.25A 1839.25A 2041.50 +181.25 1860.25 1 15825 ---- 2038.25B 1814.25A 1814.25A 2016.50 +181.25 1835.25 15850 ---- 2013.25B 1789.25A 1789.25A 1991.50 +181.25 1810.25 15875 ---- 1988.25B 1764.25A 1764.25A 1966.50 +181.00 1785.50 15900 ---- 1963.25B 1739.25A 1739.25A 1941.75 +181.25 1760.50 15925 ---- 1938.25B 1714.25A 1714.25A 1916.75 +181.25 1735.50 15950 ---- 1913.00B 1689.25A 1689.25A 1891.75 +181.25 1710.50 15975 ---- 1888.25B 1664.50A 1664.50A 1866.75 +181.25 1685.50 16000 ---- 1863.25B 1639.00A 1639.00A 1841.75 +181.25 1660.50 2 16025 ---- 1838.50B 1614.50A 1614.50A 1816.75 +181.25 1635.50 16050 ---- 1813.50B 1589.50A 1589.50A 1791.75 +181.00 1610.75 16075 ---- 1788.00B 1564.50A 1564.50A 1766.75 +181.00 1585.75 16100 ---- 1763.50B 1539.50A 1539.50A 1741.75 +181.00 1560.75 16125 ---- 1738.50B 1514.50A 1514.50A 1716.75 +181.00 1535.75 16150 ---- 1713.50B 1489.75A 1489.75A 1691.75 +181.00 1510.75 16175 ---- 1688.50B 1464.75A 1464.75A 1666.75 +181.00 1485.75 16200 ---- 1663.75B 1439.25A 1439.25A 1641.75 +181.00 1460.75 16225 ---- 1638.75B 1414.75A 1414.75A 1617.00 +181.00 1436.00 16250 ---- 1613.75B 1389.75A 1389.75A 1592.00 +181.00 1411.00 1 16260 ---- ---- ---- 1380.00A 1582.00 ---- ---- 16270 ---- ---- ---- 1370.00A 1572.00 ---- ---- 16275 ---- 1588.75B 1365.00A 1365.00A 1567.00 +181.00 1386.00 16280 ---- ---- ---- 1360.00A 1562.00 ---- ---- 16290 ---- 1573.75B 1350.00A 1350.00A 1552.00 +181.00 1371.00 16300 ---- 1563.75B 1340.00A 1340.00A 1542.00 +181.00 1361.00 16310 ---- 1553.75B 1330.00A 1330.00A 1532.00 +181.00 1351.00 16320 ---- 1543.75B 1320.00A 1320.00A 1522.00 +181.00 1341.00 16325 ---- 1538.75B 1315.00A 1315.00A 1517.00 +181.00 1336.00 16330 ---- 1533.75B 1310.00A 1310.00A 1512.00 +181.00 1331.00 16340 ---- 1523.75B 1300.00A 1300.00A 1502.00 +181.00 1321.00 16350 ---- 1513.75B 1290.00A 1290.00A 1492.00 +181.00 1311.00 16360 ---- 1503.75B 1280.25A 1280.25A 1482.00 +181.00 1301.00 16370 ---- 1493.75B 1270.25A 1270.25A 1472.00 +181.00 1291.00 16375 ---- 1488.50B 1265.25A 1265.25A 1467.00 +181.00 1286.00 16380 ---- 1483.75B 1260.25A 1260.25A 1462.00 +180.75 1281.25 16390 ---- 1474.00B 1250.25A 1250.25A 1452.00 +180.75 1271.25 16400 ---- 1463.75B 1240.25A 1240.25A 1442.00 +180.75 1261.25 5 16410 ---- 1454.00B 1230.25A 1230.25A 1432.00 +180.75 1251.25 16420 ---- 1443.50B 1220.25A 1220.25A 1422.00 +180.75 1241.25 16425 ---- 1438.50B 1215.25A 1215.25A 1417.00 +180.75 1236.25 16430 ---- 1434.00B 1210.50A 1210.50A 1412.00 +180.75 1231.25 16440 ---- 1424.00B 1200.50A 1200.50A 1402.00 +180.75 1221.25 16450 ---- 1414.00B 1190.25A 1190.25A 1392.00 +180.75 1211.25 16460 ---- 1404.00B 1180.50A 1180.50A 1382.00 +180.75 1201.25 16470 ---- 1394.00B 1170.50A 1170.50A 1372.00 +180.75 1191.25 16475 ---- 1389.00B 1165.50A 1165.50A 1367.00 +180.75 1186.25 16480 ---- 1386.75B 1160.50A 1160.50A 1362.00 +180.75 1181.25 16490 ---- 1378.50B 1150.50A 1150.50A 1352.00 +180.75 1171.25 16500 ---- 1368.25B 1140.00A 1140.00A 1342.00 +180.75 1161.25 15 16510 ---- 1358.25B 1130.50A 1130.50A 1332.00 +180.50 1151.50 16520 ---- 1348.25B 1120.50A 1120.50A 1322.25 +180.75 1141.50 16525 ---- 1343.25B 1115.75A 1115.75A 1317.25 +180.75 1136.50 16530 ---- 1338.50B 1110.75A 1110.75A 1312.25 +180.75 1131.50 16540 ---- 1328.50B 1100.75A 1100.75A 1302.25 +180.75 1121.50 16550 ---- 1318.50B 1090.75A 1090.75A 1292.25 +180.75 1111.50 1 16560 ---- 1308.50B 1080.75A 1080.75A 1282.25 +180.75 1101.50 16570 ---- 1298.50B 1070.75A 1070.75A 1272.25 +180.75 1091.50 16575 ---- 1293.50B 1065.75A 1065.75A 1267.25 +180.75 1086.50 16580 ---- 1288.50B 1060.75A 1060.75A 1262.25 +180.75 1081.50 16590 ---- 1278.50B 1050.75A 1050.75A 1252.25 +180.75 1071.50 16600 ---- 1268.50B 1040.75A 1040.75A 1242.25 +180.50 1061.75 5 16610 ---- 1258.50B 1031.00A 1031.00A 1232.25 +180.50 1051.75 16620 ---- 1248.50B 1021.00A 1021.00A 1222.25 +180.50 1041.75 16625 ---- 1243.75B 1016.00A 1016.00A 1217.25 +180.50 1036.75 16630 ---- 1238.75B 1011.00A 1011.00A 1212.25 +180.50 1031.75 16640 ---- 1228.75B 1001.00A 1001.00A 1202.25 +180.50 1021.75 16650 ---- 1218.75B 991.00A 991.00A 1192.25 +180.50 1011.75 16660 ---- 1208.75B 981.00A 981.00A 1182.25 +180.50 1001.75 16670 ---- 1198.75B 971.25A 971.25A 1172.25 +180.50 991.75 16675 ---- 1193.75B 966.25A 966.25A 1167.25 +180.25 987.00 16680 ---- 1188.75B 961.25A 961.25A 1162.25 +180.25 982.00 16690 ---- 1178.75B 951.25A 951.25A 1152.25 +180.25 972.00 16700 ---- 1168.75B 941.25A 941.25A 1142.25 +180.25 962.00 10 16710 ---- 1158.75B 931.25A 931.25A 1132.25 +180.25 952.00 16720 ---- 1148.75B 921.25A 921.25A 1122.25 +180.25 942.00 16725 ---- 1143.75B 917.50A 917.50A 1117.25 +180.25 937.00 1 16730 ---- 1139.00B 911.50A 911.50A 1112.25 +180.25 932.00 16740 ---- 1129.00B 901.50A 901.50A 1102.25 +180.00 922.25 16750 ---- 1119.00B 891.50A 891.50A 1092.25 +180.00 912.25 35 16760 ---- 1108.75B 881.50A 881.50A 1082.50 +180.25 902.25 16770 ---- 1098.75B 871.50A 871.50A 1072.50 +180.25 892.25 16775 ---- 1093.75B 866.50A 866.50A 1067.50 +180.25 887.25 16780 ---- 1089.00B 861.75A 861.75A 1062.50 +180.25 882.25 16790 ---- 1079.00B 851.75A 851.75A 1052.50 +180.00 872.50 16800 ---- 1069.00B 841.50A 841.50A 1042.50 +180.00 1 862.50 21 16810 ---- 1059.00B 831.75A 831.75A 1032.50 +180.00 852.50 16820 ---- 1049.00B 821.75A 821.75A 1022.50 +180.00 842.50 16825 ---- 1044.00B 816.75A 816.75A 1017.50 +180.00 837.50 16830 ---- 1039.00B 811.75A 811.75A 1012.50 +179.75 832.75 16840 ---- 1029.25B 802.00A 802.00A 1002.50 +179.75 822.75 16850 ---- 1019.25B 791.75A 791.75A 992.50 +179.75 812.75 1 16860 ---- 1009.25B 782.00A 782.00A 982.50 +179.75 802.75 16870 ---- 999.25B 772.00A 772.00A 972.50 +179.50 793.00 16875 ---- 994.25B 767.00A 767.00A 967.50 +179.50 788.00 16880 ---- 989.25B 762.00A 762.00A 962.50 +179.50 783.00 16890 ---- 979.25B 752.25A 752.25A 952.50 +179.50 773.00 16900 ---- 969.25B 742.25A 742.25A 942.50 +179.50 763.00 21 16910 ---- 959.25B 732.25A 732.25A 932.50 +179.25 753.25 16920 ---- 949.25B 722.25A 722.25A 922.75 +179.50 743.25 16925 ---- 944.50B 717.75A 717.75A 917.75 +179.50 738.25 16930 ---- 939.50B 712.50A 712.50A 912.75 +179.50 733.25 16940 ---- 929.50B 702.50A 702.50A 902.75 +179.25 723.50 16950 ---- 919.50B 693.00A 693.00A 892.75 +179.25 713.50 11 16960 ---- 909.50B 682.75A 682.75A 882.75 +179.25 703.50 16970 ---- 899.50B 674.25A 674.25A 872.75 +179.00 693.75 16975 ---- 894.50B 669.25A 669.25A 867.75 +179.00 688.75 16980 ---- 889.50B 664.25A 664.25A 862.75 +179.00 683.75 16990 ---- 879.50B 654.25A 654.25A 852.75 +178.75 674.00 17000 ---- 869.75B 643.00A 643.00A 842.75 +178.75 664.00 114 17010 ---- 859.75B 634.75A 634.75A 832.75 +178.50 654.25 17020 ---- 849.75B 624.75A 624.75A 822.75 +178.50 644.25 17025 ---- 844.75B 619.75A 619.75A 817.75 +178.50 639.25 17030 ---- 839.75B 615.00A 615.00A 813.00 +178.50 634.50 17040 ---- 829.75B 605.25A 605.25A 803.00 +178.50 624.50 17050 ---- 820.00B 594.50A 594.50A 793.00 +178.25 614.75 5 17060 ---- 810.00B 585.50A 585.50A 783.00 +178.00 605.00 17070 ---- 800.00B 575.75A 575.75A 773.00 +178.00 595.00 17075 ---- 795.00B 571.00A 571.00A 768.00 +177.75 590.25 1 17080 ---- 790.00B 566.00A 566.00A 763.00 +177.75 585.25 17090 ---- 780.25B 556.25A 556.25A 753.00 +177.50 575.50 17100 ---- 770.25B 545.25A 545.25A 743.00 +177.25 565.75 29 54 17110 ---- 760.25B 537.00A 537.00A 733.25 +177.25 556.00 17120 ---- 750.25B 522.25A 522.25A 723.25 +177.00 546.25 17125 ---- 745.25B 517.00A 517.00A 718.25 +176.75 541.50 17130 ---- 740.50B 511.75A 511.75A 713.25 +176.75 536.50 17140 ---- 730.50B 503.00A 503.00A 703.25 +176.25 527.00 17150 ---- 720.50B 492.50A 492.50A 693.25 +176.00 517.25 7 17160 ---- 710.50B 483.75A 483.75A 683.50 +175.75 507.75 17170 ---- 700.75B 473.25A 473.25A 673.50 +175.50 498.00 17175 ---- 695.75B 468.00A 468.00A 668.50 +175.25 493.25 17180 ---- 690.75B 464.50A 464.50A 663.50 +175.00 488.50 17190 ---- 681.00B 454.00A 454.00A 653.50 +174.50 479.00 17200 ---- 671.00B 445.25A 445.25A 643.75 +174.25 469.50 1 11 17210 ---- 661.00B 436.50A 436.50A 633.75 +173.75 460.00 17220 ---- 651.25B 426.00A 426.00A 623.75 +173.25 450.50 17225 ---- 646.25B 422.50A 422.50A 618.75 +173.00 445.75 17230 ---- 641.25B 417.25A 417.25A 614.00 +172.75 441.25 17240 ---- 631.25B 407.25A 407.25A 604.00 +172.25 431.75 17250 ---- 621.50B 398.25A 398.25A 594.00 +171.50 1 422.50 103 17260 ---- 611.50B 389.25A 389.25A 584.25 +171.00 413.25 17270 ---- 601.75B 380.25A 380.25A 574.25 +170.25 404.00 17275 ---- 596.75B 375.75A 375.75A 569.25 +169.75 399.50 17280 ---- 592.00B 371.25A 371.25A 564.50 +169.75 394.75 17290 ---- 582.00B 362.25A 362.25A 554.50 +168.75 385.75 17300 ---- 572.25B 353.25A 353.25A 544.75 +168.00 1 376.75 1 21 17310 ---- 562.25B 344.25A 344.25A 534.75 +167.25 367.50 17320 ---- 552.50B 335.25A 335.25A 525.00 +166.25 358.75 17325 ---- 547.75B 330.75A 330.75A 520.00 +165.75 354.25 3 17330 ---- 542.75B 326.25A 326.25A 515.00 +165.25 349.75 17340 ---- 533.00B 317.25A 317.25A 505.25 +164.25 341.00 17350 ---- 523.25B 308.25A 308.25A 495.50 +163.50 332.00 1 49 17360 ---- 513.50B 300.75A 300.75A 485.75 +162.25 323.50 17370 ---- 503.75B 291.75A 291.75A 475.75 +161.00 314.75 17375 ---- 500.25B 287.25A 287.25A 471.00 +160.50 310.50 1 17380 ---- 495.00B 283.50A 283.50A 466.00 +159.75 306.25 17390 ---- 486.25B 274.75A 274.75A 456.25 +158.50 297.75 17400 273.00 477.25B 266.00A 443.00A 446.50 +157.25 27 289.25 3 630 17410 ---- 467.75B 258.50A 258.50A 437.00 +156.00 281.00 17420 ---- 457.75B 249.75A 249.75A 427.25 +154.50 272.75 3 11 17425 ---- 453.25B 246.00A 246.00A 422.25 +153.75 268.50 5 13 17430 ---- 448.25B 242.25A 242.25A 417.50 +153.00 264.50 7 17440 ---- 438.25B 234.75A 234.75A 408.00 +151.50 256.50 17450 ---- 429.25B 226.00A 226.00A 398.25 +149.75 1 248.50 268 111 17460 ---- 419.75B 218.75A 218.75A 388.75 +148.00 240.75 2 17470 ---- 409.75B 210.75A 210.75A 379.25 +146.25 233.00 16 8 17475 ---- 405.25B 207.75A 207.75A 374.50 +145.50 229.00 6 17480 ---- 400.75B 203.75A 203.75A 369.75 +144.50 225.25 1 1 17490 ---- 391.50B 196.75A 196.75A 360.25 +142.50 217.75 2 4 17500 198.75 382.25B 188.75A 382.25B 350.75 +140.50 4 210.25 5 76 17510 ---- 372.25B 181.75A 181.75A 341.50 +138.50 203.00 17520 ---- 363.25B 174.75A 174.75A 332.00 +136.00 196.00 11 17525 ---- 358.75B 171.75A 171.75A 327.50 +135.25 192.25 1 9 17530 ---- 354.25B 168.00A 168.00A 322.75 +134.00 188.75 1 1 17540 ---- 345.25B 161.25A 161.25A 313.50 +131.50 182.00 17550 ---- 336.25B 155.25A 155.25A 304.50 +129.50 1 175.00 10 223 17560 ---- 327.25B 148.50A 148.50A 295.50 +127.00 168.50 4 3 17570 ---- 318.25B 142.50A 142.50A 286.25 +124.25 162.00 17575 221.50 314.00B 139.50A 314.00B 282.00 +123.25 1 158.75 2 8 17580 ---- 309.50B 136.50A 136.50A 277.50 +122.00 155.50 22 11 17590 ---- 300.75B 130.25A 130.25A 268.50 +119.25 149.25 8 5 17600 155.00 292.00B 124.25A 257.50A 259.75 +116.50 27 143.25 39 355 17610 ---- 283.25B 118.75A 118.75A 251.00 +113.75 137.25 96 102 17620 164.25 275.25B 113.25A 275.25B 242.50 +111.25 1 131.25 6 6 17625 ---- 270.75B 110.75A 110.75A 238.25 +109.75 128.50 4 46 17630 224.75 266.75B 108.25A 251.50B 234.00 +108.25 1 125.75 12 9 17640 117.00 258.25B 102.75A 233.25A 225.50 +105.50 12 120.00 23 11 17650 139.00 250.25B 98.25A 235.25B 217.25 +102.50 72 114.75 28 81 17660 106.50 242.00B 93.50A 203.75A 209.00 +99.50 3 109.50 18 11 17670 142.75 233.75B 88.50A 132.50A 201.00 +96.50 2 104.50 7 5 17675 111.00 230.25B 86.25A 161.75A 197.00 +95.00 13 102.00 14 32 17680 96.00 226.25B 84.50A 210.25B 193.00 +93.50 17 99.50 42 27 17690 125.50 218.50B 80.25A 203.00B 185.25 +90.50 17 94.75 9 18 17700 90.00 210.75B 75.75A 175.00A 177.75 +87.75 218 90.00 492 1063 17710 102.00 203.75B 72.00A 203.50B 170.00 +84.50 5 85.50 32 17 17720 163.25 196.75B 68.25A 132.50A 162.75 +81.50 4 81.25 24 52 17725 80.00 193.00B 66.00A 153.50A 159.00 +79.75 45 79.25 21 31 17730 106.25 189.75B 64.25A 149.50A 155.50 +78.50 8 77.00 17 28 17740 151.75 182.75B 60.75A 142.75A 148.50 +75.50 24 73.00 30 19 17750 64.75 175.25B 57.25A 159.25B 141.50 +72.25 30 69.25 401 276 17760 85.50 168.00B 54.00A 83.75A 134.75 +69.25 4 65.50 25 10 17770 55.75 162.00B 51.00A 162.00B 128.25 +66.50 7 61.75 77 38 17775 71.25 159.00B 49.75A 135.00B 125.00 +65.00 38 60.00 24 39 17780 117.75 155.25B 48.00A 138.75B 121.75 +63.50 15 58.25 34 24 17790 59.50 148.75B 45.25A 110.00A 115.50 +60.50 7 55.00 34 40 17800 59.25 142.50B 42.25A 104.00A 109.50 +57.75 381 51.75 148 345 17810 47.75 136.00B 39.75A 112.25B 103.50 +54.75 13 48.75 93 62 17820 119.50 130.00B 37.25A 106.50B 98.00 +52.00 31 46.00 36 40 17825 41.50 127.00B 36.00A 127.00B 95.25 +50.75 18 44.50 15 41 17830 62.00 124.25B 34.75A 75.25A 92.50 +49.25 3 43.25 6 3 17840 88.00 118.50B 32.50A 71.25A 87.00 +46.50 12 40.50 17850 48.25 112.75B 30.25A 88.50B 82.00 +44.00 172 38.00 55 105 17860 39.50 107.25B 28.25A 82.50 77.00 +41.50 17 35.50 36 28 17870 91.25 101.75B 26.25A 68.25A 72.25 +39.00 25 33.25 13 19 17875 50.00 99.25B 25.50A 67.25A 70.00 +37.75 35 32.25 77 70 17880 75.00 96.75B 24.75A 56.00A 67.75 +36.75 14 31.00 27 27 17890 60.50 91.75B 22.75A 52.50A 63.50 +34.50 10 29.00 19 29 17900 24.00 86.75B 21.00 64.50B 59.25 +32.25 207 27.00 169 196 17910 ---- 82.25B 20.00A 20.00A 55.25 +30.00 1 25.25 11 12 17920 24.00 77.75B 18.50A 77.75B 51.50 +28.00 42 23.50 19 36 17925 35.25 75.50B 17.75A 75.50B 49.75 +27.00 1 22.75 33 27 17930 20.75 73.25B 17.00A 40.50A 48.00 +26.00 20 22.00 18 61 17940 36.25 69.25B 15.75A 37.75A 44.50 +24.25 9 20.25 13 10 17950 20.25 65.25B 14.50 45.75B 41.25 +22.25 81 19.00 22 109 17960 31.50 61.25B 13.50A 61.25B 38.25 +20.75 10 17.50 14 21 17970 29.50 57.75B 12.50A 42.00B 35.50 +19.25 41 16.25 14 17975 14.25 56.00B 12.00A 29.25A 34.00 +18.50 30 15.50 22 67 17980 27.25 54.25B 11.50A 44.75B 32.75 +17.75 14 15.00 2 17990 21.50 50.75B 10.50A 43.00B 30.25 +16.50 27 13.75 18000 12.50 47.50B 9.75A 30.75B 28.00 +15.25 353 12.75 439 208 18010 27.00 44.50B 9.00A 24.50A 25.75 +14.00 3 11.75 4 3 18020 ---- 41.75B 8.25A 8.25A 23.75 +12.75 11.00 19 18025 28.75 40.25B 8.00A 26.25B 22.75 +12.25 7 10.50 10 25 18030 12.50 38.75B 7.50A 38.75B 21.75 +11.75 8 10.00 34 34 18040 14.25 36.25B 7.00A 27.25B 20.00 +10.75 11 9.25 18050 11.50 33.75B 6.50A 20.00B 18.25 +9.75 72 8.50 3 48 18060 ---- 31.25B 6.00A 6.00A 16.75 +9.00 7.75 2 1 18070 ---- 29.25B 5.50A 5.50A 15.25 +8.00 7.25 5 18075 22.75 28.00B 5.25A 20.75B 14.75 +7.75 12 7.00 1 38 18080 24.00 27.00B 5.00A 27.00B 14.00 +7.50 4 6.50 11 13 18090 ---- 25.00B 4.60A 4.60A 12.75 +6.75 6.00 1 18100 6.00 23.25B 4.25A 11.25A 11.75 +6.25 99 5.50 28 379 18110 ---- 21.25B 4.05A 4.05A 10.75 +5.75 1 5.00 8 18120 4.05 19.75B 3.85A 9.50A 9.75 +5.05 26 4.70 2 18125 6.75 19.00B 3.75A 19.00B 9.50 +5.00 170 4.50 25 45 18130 15.00 18.25B 3.60A 18.25B 9.00 +4.70 1 4.30 7 18140 9.50 16.75B 3.35A 7.75A 8.25 +4.30 1 3.95 1 18150 13.00 15.50 3.10A 7.75B 7.50 +3.85 10 3.65 28 96 18160 ---- 14.25B 2.95A 14.25B 6.75 +3.40 3.35 18170 ---- 13.00B 2.75A 2.75A 6.25 +3.15 5 3.10 5 6 18175 ---- 12.50B 2.65A 12.50B 6.00 +3.05 2.95 2 2 18180 ---- 12.00B 2.65A 12.00B 5.75 +2.90 1 2.85 18190 6.00 11.00B 2.45A 6.00 5.25 +2.60 1 2.65 18200 2.20 10.00B 2.20 4.45A 4.80 +2.35 33 2.45 31 114 18210 7.75 9.25B 2.20A 9.25B 4.40 +2.15 2 2.25 2 2 18220 ---- 8.50B 2.05A 8.50B 4.05 +1.95 2.10 18225 5.75 8.25B 1.95A 3.60A 3.85 +1.85 11 2.00 30 74 18230 5.25 7.75B 4.50 5.00B 3.70 +1.75 26 1.95 18240 ---- 7.25B ---- 7.25B 3.40 +1.60 1.80 18250 ---- 6.50B ---- 6.50B 3.10 +1.40 1.70 74 18260 ---- 6.00B ---- 6.00B 2.85 +1.25 1.60 18270 ---- 5.50B ---- 5.50B 2.65 +1.15 1.50 18275 ---- 5.25B ---- 5.25B 2.55 +1.10 1.45 2 10 18280 ---- 5.00B ---- 5.00B 2.45 +1.05 1.40 18290 ---- 4.70B ---- 4.70B 2.25 +.95 1.30 18300 1.35 4.35B 1.35 2.05A 2.10 +.85 13 1.25 33 69 18310 2.90 4.05B 2.90 1.90A 1.95 +.75 1 1.20 18320 ---- 3.75B ---- 3.75B 1.80 +.65 1.15 18325 1.50 3.55B 1.30A 1.30A 1.75 +.65 1 1.10 1 15 18330 ---- 3.45B ---- 3.45B 1.70 +.60 1.10 18340 ---- 3.20B ---- 3.20B 1.55 +.50 1.05 18350 1.55 2.95B 1.55 1.55A 1.45 +.45 3 1.00 21 18360 ---- 2.75B ---- 2.75B 1.35 +.40 .95 18370 1.50 2.60B 1.50 1.40A 1.30 +.40 1 .90 18375 ---- 2.50B ---- 2.50B 1.25 +.35 4 .90 6 18380 ---- 2.40B ---- 2.40B 1.20 +.30 .90 18390 ---- 2.25B ---- 2.25B 1.15 +.30 .85 18400 .65 2.10B .65 1.25A 1.05 +.20 9 .85 5 22 18410 ---- 2.00B ---- 2.00B 1.00 +.20 .80 18420 ---- 1.80B ---- 1.80B .95 +.15 .80 4 18425 ---- 1.75B ---- 1.75B .90 +.15 3 .75 6 18430 ---- 1.70B ---- 1.70B .90 +.15 .75 1 18450 1.00 1.50B 1.00 1.05A .80 +.10 5 .70 1 50 18475 ---- 1.30B ---- 1.30B .70 .00 .70 6 6 18500 .85 1.15B .85 1.15B .65 .00 12 .65 1 67 18525 ---- 1.00B ---- 1.00B .60 .00 .60 13 18550 1.05 1.05 1.05 .80A .55 -.05 1 .60 1 94 18575 ---- .90B ---- .85B .50 -.05 .55 8 18600 ---- .85B ---- .80B .45 -.10 1 .55 11 18650 ---- .75B ---- .70B .45 -.05 .50 7 18700 ---- .70B ---- .65B .40 -.05 .45 15 18750 ---- .60B ---- .60B .35 -.05 .40 2 18800 .60 .75 .35 .40 .35 .00 78 .35 70 18850 .35 .55B .35 .35 .35 +.05 2 .30 2 18900 ---- .50B ---- .50B .35 +.05 .30 18950 .30 .45B .30 .45B .35 +.10 4 .25 5 19000 .35 .40B .30 .40B .30 +.05 4 .25 3 112 19100 ---- .30B ---- .30B .20 .00 .20 3 3 19200 ---- .25B ---- .25B .15 .00 .15 19250 ---- .20B ---- .20B .10 -.05 .15 1 19300 .35 .35 .25A .25A .10 .00 1 .10 19400 .35 .35 .35 .25A .05 .00 5 .05 19500 ---- ---- ---- ---- .05 .00 .05 3 19750 ---- ---- ---- ---- CAB .00 CAB 10 20000 ---- ---- ---- ---- CAB .00 CAB 22 20250 ---- ---- ---- ---- CAB .00 CAB 20500 ---- ---- ---- ---- CAB .00 CAB 20750 ---- ---- ---- ---- CAB .00 CAB 21000 ---- ---- ---- ---- CAB .00 CAB 21250 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB QN2 MAR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14279.25 +183.00 4096.25 4000 ---- ---- ---- ---- 13781.50 +183.00 3598.50 4500 ---- ---- ---- ---- 13283.75 +183.00 3100.75 5000 ---- ---- ---- ---- 12785.75 +182.75 2603.00 5500 ---- ---- ---- ---- 12288.00 +182.75 2105.25 6000 ---- ---- ---- ---- 11790.25 +182.75 1607.50 6500 ---- ---- ---- ---- 11292.50 +182.75 1109.75 7000 ---- ---- ---- ---- 10794.50 +182.50 0612.00 7500 ---- ---- ---- ---- 10296.75 +182.50 0114.25 8000 ---- ---- ---- ---- 9799.00 +182.25 9616.75 8500 ---- ---- ---- ---- 9301.25 +182.25 9119.00 9000 ---- ---- ---- ---- 8803.50 +182.25 8621.25 9500 ---- ---- ---- ---- 8305.75 +182.00 8123.75 10000 ---- ---- ---- ---- 7808.00 +182.00 7626.00 10500 ---- ---- ---- ---- 7310.50 +182.00 7128.50 10750 ---- ---- ---- ---- 7061.50 +181.75 6879.75 11000 ---- ---- ---- ---- 6812.75 +181.75 6631.00 11250 ---- ---- ---- ---- 6564.00 +181.75 6382.25 11500 ---- ---- ---- ---- 6315.25 +181.75 6133.50 11750 ---- ---- ---- ---- 6066.25 +181.50 5884.75 12000 ---- ---- ---- ---- 5817.50 +181.50 5636.00 12250 ---- ---- ---- ---- 5568.75 +181.25 5387.50 12500 ---- ---- ---- ---- 5320.25 +181.25 5139.00 12750 ---- ---- ---- ---- 5071.75 +181.25 4890.50 13000 ---- ---- ---- ---- 4823.25 +181.25 4642.00 13250 ---- ---- ---- ---- 4574.75 +181.00 4393.75 13500 ---- ---- ---- ---- 4326.50 +180.75 4145.75 13750 ---- ---- ---- ---- 4078.25 +180.50 3897.75 13800 ---- ---- ---- ---- 4028.75 +180.75 3848.00 13900 ---- ---- ---- ---- 3929.50 +180.50 3749.00 14000 ---- ---- ---- ---- 3830.25 +180.50 3649.75 14100 ---- ---- ---- ---- 3731.00 +180.25 3550.75 14200 ---- ---- ---- ---- 3632.00 +180.50 3451.50 14250 ---- ---- ---- ---- 3582.25 +180.25 3402.00 14300 ---- ---- ---- ---- 3532.75 +180.25 3352.50 14400 ---- ---- ---- ---- 3433.75 +180.25 3253.50 14500 ---- ---- ---- ---- 3334.50 +180.00 3154.50 14600 ---- ---- ---- ---- 3235.50 +180.00 3055.50 14700 ---- ---- ---- ---- 3136.25 +179.75 2956.50 14750 ---- ---- ---- ---- 3086.75 +179.50 2907.25 14800 ---- ---- ---- ---- 3037.25 +179.50 2857.75 14900 ---- ---- ---- ---- 2938.25 +179.25 2759.00 15000 ---- ---- ---- ---- 2839.25 +179.00 2660.25 15100 ---- ---- ---- ---- 2740.50 +179.00 2561.50 15200 ---- ---- ---- ---- 2641.50 +178.50 2463.00 15250 ---- ---- ---- ---- 2592.25 +178.50 2413.75 15300 ---- ---- ---- ---- 2542.75 +178.25 2364.50 15350 ---- ---- ---- ---- 2493.50 +178.00 2315.50 15400 ---- ---- ---- ---- 2444.00 +177.75 2266.25 15450 ---- ---- ---- ---- 2394.75 +177.50 2217.25 15500 ---- ---- ---- ---- 2345.50 +177.25 2168.25 15550 ---- ---- ---- ---- 2296.25 +177.00 2119.25 15600 ---- ---- ---- ---- 2247.00 +176.75 2070.25 15650 ---- ---- ---- ---- 2197.75 +176.25 2021.50 15700 ---- ---- ---- ---- 2148.75 +176.00 1972.75 15750 ---- ---- ---- ---- 2099.50 +175.50 1924.00 15800 ---- ---- ---- ---- 2050.50 +175.25 1875.25 15850 ---- ---- ---- ---- 2001.50 +174.75 1826.75 15900 ---- ---- ---- ---- 1952.75 +174.50 1778.25 15950 ---- ---- ---- ---- 1903.75 +173.75 1730.00 16000 ---- ---- ---- ---- 1855.00 +173.25 1681.75 16050 ---- ---- ---- ---- 1806.50 +172.75 1633.75 16100 ---- ---- ---- ---- 1757.75 +172.00 1585.75 16150 ---- ---- ---- ---- 1709.50 +171.50 1538.00 16200 ---- ---- ---- ---- 1661.00 +170.50 1490.50 16250 ---- ---- ---- ---- 1612.75 +169.50 1443.25 16300 ---- ---- ---- ---- 1564.75 +168.75 1396.00 16350 ---- ---- ---- ---- 1517.00 +167.75 1349.25 16400 ---- ---- ---- ---- 1469.25 +166.75 1302.50 16450 ---- ---- ---- ---- 1421.50 +165.25 1256.25 16500 ---- 1239.25B ---- 1239.25B 1374.25 +164.25 1210.00 16550 ---- 1200.00B ---- 1199.25B 1327.25 +162.75 1164.50 16600 ---- 1155.75B ---- 1155.00B 1280.25 +161.25 1119.00 16650 ---- 1175.50B ---- 1175.50B 1233.75 +159.50 1074.25 16700 ---- 1130.50B ---- 1130.50B 1187.50 +157.75 1029.75 16750 ---- 1086.50B ---- 1086.50B 1141.75 +156.00 985.75 16800 ---- 1042.75B ---- 1042.75B 1096.25 +154.00 942.25 16850 ---- 1000.00B ---- 1000.00B 1051.25 +152.00 899.25 16900 ---- 957.00B 834.75A 834.75A 1006.50 +149.75 856.75 16950 ---- 915.50B 793.25A 793.25A 962.50 +147.50 815.00 17000 ---- 873.75B 752.50A 752.50A 918.75 +144.75 774.00 1 17050 ---- 833.00B 712.50A 712.50A 875.75 +142.00 733.75 17100 ---- 830.00B 673.25A 673.25A 833.25 +139.00 694.25 17150 ---- 819.75B 635.00A 635.00A 791.50 +136.00 655.50 17200 ---- 778.75B 597.50A 597.50A 750.50 +133.00 617.50 17250 ---- 738.50B 561.00A 561.00A 710.25 +129.75 580.50 17300 ---- 698.75B 525.50A 525.50A 670.75 +126.25 544.50 17350 ---- 660.25B 491.00A 491.00A 632.25 +122.50 509.75 17400 ---- 622.25B 457.75A 457.75A 594.50 +118.75 475.75 17450 ---- 585.50B 425.75A 425.75A 557.75 +114.75 443.00 17500 ---- 549.75B 394.75A 394.75A 522.25 +110.75 411.50 17550 ---- 515.00B 365.25A 365.25A 487.75 +106.50 381.25 17600 ---- 481.25B 336.75A 336.75A 454.75 +102.50 352.25 1 2 17650 ---- 448.75B 310.00A 310.00A 423.25 +98.75 324.50 17700 ---- 417.50B 284.50A 284.50A 392.50 +94.25 298.25 2 17750 380.00 387.25B 260.50A 335.75A 362.50 +89.25 2 273.25 7 8 17800 ---- 358.50B 238.00A 238.00A 333.25 +83.50 249.75 15 15 17850 311.00 331.00B 216.75A 316.25B 305.25 +77.75 3 227.50 7 8 17900 ---- 304.75B 197.00A 197.00A 279.75 +72.75 207.00 17950 ---- 280.00B 178.50A 178.50A 256.00 +68.50 1 187.50 18000 ---- 256.50B 161.50A 161.50A 234.00 +64.50 1 169.50 18050 ---- 234.50B 145.50A 145.50A 213.00 +60.00 1 153.00 18100 171.50 213.50B 131.00A 179.50A 193.50 +56.00 43 137.50 18150 ---- 194.00B 117.75A 117.75A 175.00 +51.50 123.50 18200 ---- 176.00B 105.50A 105.50A 157.75 +47.00 3 110.75 18250 ---- 159.00B 94.25A 94.25A 142.00 +43.00 99.00 18300 ---- 143.50B 84.25A 84.25A 127.50 +39.25 88.25 18350 110.50 129.00B 75.00A 129.00B 114.25 +35.50 4 78.75 4 18400 ---- 115.75B 66.75A 66.75A 102.00 +32.00 70.00 18450 ---- 103.75B 59.25A 59.25A 91.00 +28.75 1 62.25 1 1 18500 ---- 92.50B 52.75A 52.75A 81.25 +26.00 55.25 18550 ---- 82.50B 46.75A 46.75A 72.25 +23.50 1 48.75 1 1 18600 ---- 73.50B 41.50A 41.50A 64.25 +21.00 43.25 1 18650 ---- 65.25B 36.75A 36.75A 57.00 +18.75 38.25 18700 47.75 58.00B 32.50A 58.00B 50.75 +17.00 4 33.75 18750 ---- 51.25B 28.75A 51.25B 45.00 +15.25 29.75 18800 ---- 45.50B 25.50A 45.50B 39.75 +13.50 26.25 18850 ---- 40.25B 22.50A 40.25B 35.25 +12.00 23.25 18900 32.50 35.50B 20.00A 35.50B 31.00 +10.50 2 20.50 18950 ---- 31.25B 17.75A 31.25B 27.50 +9.50 18.00 1 1 19000 ---- 27.50B ---- 27.50B 24.25 +8.50 15.75 5 19100 ---- 21.25B ---- 21.25B 18.75 +6.50 12.25 19200 ---- 16.50B ---- 16.50B 14.50 +5.25 9.25 1 19250 ---- 14.50B ---- 14.50B 12.75 +4.50 8.25 19300 ---- 12.75B ---- 12.75B 11.25 +4.00 7.25 19400 ---- 9.75B ---- 9.75B 8.75 +3.25 5.50 1 1 19500 ---- 7.50B ---- 7.50B 6.75 +2.60 4.15 19750 ---- 3.95B ---- 3.95B 3.35 +1.25 2.10 20000 ---- 2.05B ---- 2.05B 1.70 +.65 1.05 2 2 20250 ---- 1.10B ---- 1.10B .85 +.35 .50 20500 ---- .65B ---- .65B .40 +.15 .25 20750 ---- .40B ---- .40B .15 +.05 .10 21000 ---- .35B ---- .35B .05 .00 .05 21250 ---- .25B ---- .25B CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2892 3485 7219 QN2 FEB24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- .15B ---- .15B CAB .00 CAB 10250 ---- .15B ---- .15B CAB .00 CAB 10500 ---- .15B ---- .15B CAB .00 CAB 154 10750 ---- .15B ---- .15B CAB .00 CAB 64 11000 ---- .15B ---- .15B CAB .00 CAB 11250 ---- .15B ---- .15B CAB .00 CAB 11500 ---- .15B ---- .15B CAB .00 CAB 11750 ---- .15B ---- .15B CAB .00 CAB 12000 ---- .15B ---- .15B CAB .00 CAB 12250 ---- .15B ---- .15B CAB .00 CAB 12500 ---- .15B ---- .15B CAB .00 CAB 1 12750 ---- .15B ---- .15B CAB .00 CAB 14 13000 ---- .15B ---- .15B CAB .00 CAB 20 27 13200 ---- .15B ---- .15B CAB -.05 .05 1 13250 ---- .15B ---- .15B CAB -.05 .05 26 13300 ---- .15B ---- .15B CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 10 13500 .30 .30 .20 .20 CAB -.05 34 .05 696 13600 ---- .15B ---- .15B CAB -.05 .05 13700 ---- .15B ---- .15B .05 -.05 .10 13750 ---- .20B ---- .20B .05 -.05 .10 10 13800 ---- .15B ---- .15B .05 -.05 .10 6 13900 .15 .20B .15 .20B .05 -.10 1 .15 13 14000 ---- ---- ---- ---- .05 -.10 .15 51 14100 ---- ---- ---- ---- .05 -.15 .20 1 14150 ---- ---- ---- ---- .10 -.10 .20 52 14200 ---- .25B ---- .25B .10 -.10 .20 14250 ---- ---- ---- ---- .10 -.15 .25 100 14300 ---- ---- ---- ---- .10 -.15 .25 7 86 14350 .20 .20 .20 .20 .10 -.15 1 .25 54 14400 .15 .15 .15 .15 .10 -.20 2 .30 98 14450 ---- ---- .25A .25A .10 -.20 .30 14500 .20 .20 .20 .20 .10 -.20 1 .30 2 169 14550 ---- ---- .25A .25A .15 -.15 .30 1 14600 .20 .20 .20 .20 .15 -.20 1 .35 51 14650 .20 .20 .20 .20 .15 -.20 1 .35 1 14700 ---- ---- .25A .25A .15 -.25 .40 4 125 14750 ---- ---- .30A .30A .15 -.25 .40 10 81 14800 ---- ---- .30A .30A .15 -.25 .40 13 63 14850 .20 .20 .20 .20 .15 -.30 2 .45 1 14900 ---- ---- .30A .30A .20 -.25 1 .45 42 70 14950 ---- ---- .30A .30A .20 -.30 .50 15000 ---- ---- .30A .30A .20 -.30 .50 40 232 15050 ---- ---- .30A .30A .20 -.35 .55 15100 ---- ---- .30A .30A .20 -.35 .55 1 15150 ---- ---- .35A .35A .20 -.40 .60 15200 ---- ---- .35A .35A .25 -.40 .65 5 15250 ---- ---- .35A .35A .25 -.40 .65 59 15300 .60 .60 .35A .35A .25 -.45 67 .70 8 141 15350 .35 .35 .35 .35 .25 -.50 21 .75 75 118 15400 ---- ---- .40A .40A .30 -.45 .75 75 54 15450 .75 .75 .40A .40A .30 -.50 100 .80 106 15500 .60 .80 .40A .40A .30 -.55 200 .85 224 15525 .40 .40 .40 .40 .30 -.55 6 .85 41 15550 .80 .80 .45A .45A .35 -.55 100 .90 6 100 15575 ---- ---- .45A .45A .35 -.55 .90 15600 .85 .85 .45A .45A .35 -.60 100 .95 115 15625 ---- ---- .45A .45A .35 -.60 .95 15650 .85 .90 .45A .45A .35 -.60 100 .95 118 15675 ---- ---- .50A .50A .35 -.65 1.00 15700 ---- ---- .50A .50A .40 -.60 1.00 7 15725 ---- ---- .50A .50A .40 -.65 1.05 15750 ---- ---- .50A .50A .40 -.65 1.05 15 15775 ---- ---- .50A .50A .40 -.70 1.10 2 15800 ---- ---- .55A .55A .40 -.70 1 1.10 100 15825 ---- ---- .55A .55A .40 -.75 1.15 23 15850 1.00 1.00 .55A .55A .45 -.70 3 1.15 18 15875 ---- ---- .55A .55A .45 -.70 1.15 6 15900 .75 .75 .55A .85B .45 -.75 4 1.20 74 15925 ---- ---- .60A .60A .45 -.75 1.20 8 15950 1.00 1.00 .60A .60A .45 -.80 28 1.25 73 15975 ---- ---- .60A .60A .50 -.75 1.25 8 16000 ---- ---- .60A .60A .50 -.80 1.30 11 166 16025 .95 .95 .65A 1.00B .50 -.80 3 1.30 4 16050 1.10 1.10 .65A .65A .50 -.85 2 1.35 6 16075 ---- ---- .65A .65A .55 -.80 1.35 8 16100 .45 .45 .45 .45 .55 -.85 1 1.40 12 79 16125 ---- ---- .70A .70A .55 -.85 1.40 5 16150 ---- ---- .70A .70A .55 -.90 1.45 7 10 16175 ---- ---- .70A .70A .55 -.90 1.45 16200 ---- ---- .70A .70A .60 -.90 1.50 59 16225 ---- ---- .75A .75A .60 -.90 1.50 5 16250 1.30 1.30 .75A .75A .60 -.95 309 1.55 11 16260 ---- ---- ---- .75A .60 ---- ---- 16270 ---- ---- ---- .80A .60 ---- ---- 16275 ---- ---- .75A .75A .60 -.95 1.55 20 16280 ---- ---- ---- .80A .65 ---- ---- 16290 ---- ---- .80A .80A .65 -.95 1.60 16300 1.00 1.00 .75A .75A .65 -.95 2 1.60 210 16310 ---- ---- .80A .80A .65 -.95 1.60 16320 ---- ---- .80A .80A .65 -.95 1.60 16325 ---- ---- .80A .80A .65 -.95 1.60 8 16330 ---- ---- .80A .80A .65 -1.00 1.65 16340 ---- ---- .80A .80A .65 -1.00 1.65 16350 1.10 1.10 .85A .85A .65 -1.00 2 1.65 23 16360 ---- ---- .85A .85A .65 -1.00 1.65 16370 ---- ---- .85A .85A .70 -1.00 1.70 16375 ---- ---- .85A .85A .70 -1.00 1.70 9 16380 ---- ---- .85A .85A .70 -1.00 1.70 16390 ---- ---- .85A .85A .70 -1.00 1.70 16400 ---- ---- .85A .85A .70 -1.00 1.70 180 16410 ---- ---- .90A .90A .70 -1.05 1.75 2 2 16420 ---- ---- .90A .90A .70 -1.05 1.75 1 1 16425 ---- ---- .90A .90A .70 -1.05 1.75 1 12 16430 ---- ---- .90A .90A .70 -1.05 1.75 16440 ---- ---- .90A .90A .70 -1.10 1.80 1 16450 1.45 1.45 .90A .90A .70 -1.10 1 1.80 1 14 16460 ---- ---- .90A .90A .75 -1.05 1.80 16470 ---- ---- .90A .90A .75 -1.10 1.85 16475 ---- ---- .95A .95A .75 -1.10 1.85 1 2 16480 ---- ---- .95A .95A .75 -1.10 1.85 16490 1.50 1.50 .95A .95A .75 -1.10 2 1.85 16500 1.40 1.40 .90A .90A .75 -1.15 26 1.90 5 203 16510 ---- ---- .95A .95A .75 -1.15 1.90 16520 ---- ---- .95A .95A .75 -1.15 1.90 16525 .75 .75 .75 .75 .75 -1.20 1 1.95 11 16530 ---- ---- .95A .95A .75 -1.20 1.95 16540 ---- ---- .95A .95A .80 -1.15 1.95 16550 1.40 1.40 .95A .95A .80 -1.20 3 2.00 1 17 16560 ---- ---- .95A .95A .80 -1.20 2.00 16570 ---- ---- .95A .95A .80 -1.25 2.05 16575 1.55 1.55 .80 .80 .80 -1.25 26 2.05 37 16580 1.75 1.75 .95A .95A .80 -1.25 5 2.05 16590 ---- ---- .95A .95A .80 -1.25 2.05 16600 1.65 1.65 .90 .90 .80 -1.30 33 2.10 36 260 16610 ---- ---- 1.00A 1.00A .85 -1.30 2.15 16620 ---- ---- 1.00A 1.00A .85 -1.30 2.15 16625 1.60 1.60 1.00A 1.00A .85 -1.30 25 2.15 25 16630 ---- ---- 1.00A 1.00A .85 -1.35 2.20 16640 ---- ---- 1.00A 1.00A .85 -1.35 2.20 16650 1.70 1.70 1.00A 1.00A .85 -1.40 31 2.25 25 59 16660 1.15 1.15 1.00A 1.25B .85 -1.40 1 2.25 1 1 16670 ---- ---- 1.00A 1.00A .85 -1.45 2.30 16675 ---- ---- 1.00A 1.00A .90 -1.40 2.30 16 16680 2.05 2.05 1.00A 1.00A .90 -1.45 9 2.35 1 16690 ---- ---- 1.00A 1.00A .90 -1.45 2.35 16700 1.85 1.85 .80 1.00 .90 -1.50 32 2.40 5 224 16710 ---- ---- 1.05A 1.05A .90 -1.55 2.45 16720 ---- ---- 1.05A 1.05A .90 -1.60 2.50 16725 ---- ---- 1.05A 1.05A .90 -1.60 2.50 50 16730 ---- ---- 1.05A 1.05A .90 -1.60 2.50 16740 ---- ---- 1.05A 1.05A .95 -1.60 2.55 8 8 16750 1.95 1.95 1.00A 1.00A .95 -1.65 26 2.60 7 329 16760 ---- ---- 1.10A 1.10A .95 -1.70 2.65 16770 ---- ---- 1.10A 1.10A .95 -1.75 1 2.70 1 1 16775 ---- ---- 1.10A 1.10A .95 -1.75 2.70 2 16780 ---- ---- 1.10A 1.10A .95 -1.80 2.75 109 109 16790 ---- ---- 1.10A 1.10A 1.00 -1.80 2.80 16800 1.45 1.45 1.05A 1.55B 1.00 -1.85 3 2.85 49 159 16810 ---- ---- 1.15A 1.15A 1.00 -1.90 2.90 16820 ---- ---- 1.15A 1.15A 1.00 -1.95 2.95 16825 ---- ---- 1.15A 1.15A 1.00 -1.95 2.95 2 6 16830 ---- ---- 1.15A 1.15A 1.00 -2.00 3.00 11 11 16840 ---- ---- 1.10A 1.10A 1.05 -2.00 3.05 3 3 16850 1.45 1.45 1.15A 1.15A 1.05 -2.05 2 3.10 15 92 16860 ---- ---- 1.20A 1.20A 1.05 -2.10 3.15 7 9 16870 ---- ---- 1.20A 1.20A 1.05 -2.15 3.20 16875 ---- ---- 1.20A 1.20A 1.10 -2.15 3.25 6 16880 ---- ---- 1.20A 1.20A 1.10 -2.20 3.30 16890 ---- ---- 1.20A 1.20A 1.10 -2.25 1 3.35 1 16900 1.00 1.00 1.00 1.10B 1.10 -2.30 30 3.40 3 127 16910 ---- ---- 1.20A 1.20A 1.15 -2.35 3.50 1 1 16920 ---- ---- 1.25A 1.25A 1.15 -2.40 1 3.55 2 2 16925 ---- ---- 1.25A 1.25A 1.15 -2.45 3 3.60 11 16930 ---- ---- 1.25A 1.25A 1.15 -2.50 3.65 16940 ---- ---- 1.30A 1.30A 1.20 -2.50 3.70 4 16950 1.70 1.70 1.15 1.25 1.20 -2.60 11 3.80 1 88 16960 ---- ---- 1.30A 1.30A 1.20 -2.70 3.90 16970 ---- ---- 1.35A 1.35A 1.25 -2.75 4.00 20 16975 ---- ---- 1.30A 1.30A 1.25 -2.80 4.05 10 28 16980 ---- ---- 1.35A 1.35A 1.25 -2.85 1 4.10 1 1 16990 ---- ---- 1.25A 1.25A 1.25 -2.95 4.20 12 12 17000 3.75 3.75 1.25 1.25 1.30 -3.00 284 4.30 312 431 17010 1.25 1.25 1.25 1.25 1.30 -3.10 2 4.40 17020 1.25 1.30 1.25 1.25 1.35 -3.20 3 4.55 1 1 17025 1.25 1.30 1.25 1.30 1.35 -3.25 3 4.60 1 22 17030 ---- ---- 1.45A 1.45A 1.35 -3.30 4.65 2 2 17040 ---- ---- 1.50A 1.50A 1.40 -3.40 4.80 5 5 17050 4.50 4.65B 1.45 1.45 1.40 -3.60 7 5.00 17 51 17060 ---- ---- 1.55A 1.55A 1.45 -3.80 5.25 17070 ---- ---- 1.55A 1.55A 1.50 -3.75 5.25 2 1 17075 2.00 2.00 1.50A 1.50A 1.50 -4.00 1 5.50 93 93 17080 ---- ---- 1.60A 1.60A 1.50 -4.00 5.50 17090 ---- ---- 1.60A 1.60A 1.55 -4.20 5.75 1 1 17100 4.50 4.50 1.60A 1.65 1.60 -4.40 63 6.00 40 126 17110 ---- ---- 1.70A 1.70A 1.60 -4.65 6.25 76 75 17120 ---- ---- 1.70A 1.70A 1.65 -4.85 6.50 17125 ---- ---- 1.75A 1.75A 1.70 -5.05 6.75 134 133 17130 ---- ---- 1.75A 1.75A 1.70 -5.05 6.75 32 32 17140 ---- ---- 1.80A 1.80A 1.75 -5.50 7.25 17150 6.50 7.50B 1.65 1.70B 1.80 -5.70 46 7.50 47 152 17160 ---- ---- 1.90A 1.90A 1.85 -6.15 8.00 6 7 17170 ---- ---- 1.90A 1.90A 1.90 -6.35 8.25 1 15 17175 ---- ---- 1.95A 1.95A 1.95 -6.55 8.50 30 33 17180 ---- ---- 1.95A 1.95A 1.95 -6.80 8.75 1 17190 2.20 2.20 1.95A 1.95A 2.00 -7.25 6 9.25 9 9 17200 6.75 9.75B 2.00 2.15 2.10 -7.65 121 9.75 92 201 17210 5.75 10.50B 2.15A 2.15A 2.15 -8.10 4 10.25 45 45 17220 ---- 11.00B 2.20A 2.20A 2.25 -8.50 10.75 17225 5.25 11.25B 2.25A 2.30A 2.25 -8.75 76 11.00 104 134 17230 ---- 11.75B 2.25A 2.25A 2.30 -8.95 11.25 9 10 17240 5.75 12.25B 2.30A 6.00B 2.40 -9.60 1 12.00 2 17250 10.50 13.00B 2.35A 2.45 2.50 -10.25 228 12.75 214 283 17260 ---- 14.00B 2.45A 2.45A 2.60 -10.90 13.50 1 1 17270 2.60 14.75B 2.55A 2.60 2.70 -11.55 2 14.25 17275 ---- 15.25B 2.60A 2.60A 2.75 -11.75 5 14.50 33 60 17280 ---- 15.75B 2.60A 2.60A 2.80 -12.20 5 15.00 9 9 17290 8.25 16.75B 2.70A 2.70A 2.90 -12.85 11 15.75 9 8 17300 14.75 17.75B 2.80A 2.80A 3.05 -13.70 103 16.75 111 403 17310 12.00 18.75B 2.90A 18.75B 3.20 -14.55 2 17.75 10 19 17320 13.50 20.00B 3.05A 3.45B 3.30 -15.45 3 18.75 36 27 17325 5.25 20.50B 3.10A 6.25B 3.40 -15.85 1 19.25 10 18 17330 9.25 21.25B 3.15A 3.15A 3.50 -16.25 12 19.75 46 43 17340 ---- 22.50B 3.30A 3.30A 3.65 -17.35 21.00 5 17350 18.00 23.75B 3.45A 3.50 3.85 -18.40 274 22.25 117 360 17360 ---- 25.50B 3.60A 3.60A 4.05 -19.45 23.50 1 1 17370 19.25 27.00B 3.75A 4.40B 4.25 -20.50 9 24.75 30 14 17375 12.50 27.75B 3.85A 4.10A 4.35 -21.15 59 25.50 2 16 17380 15.00 28.75B 3.95A 15.75B 4.45 -21.80 2 26.25 29 28 17390 13.75 30.25B 4.15A 9.25B 4.70 -23.05 16 27.75 40 62 17400 28.00 32.00B 4.35A 5.00B 4.95 -24.55 237 29.50 219 275 17410 8.00 34.00B 4.60A 10.25B 5.25 -25.75 6 31.00 6 4 17420 25.00 35.75B 4.85A 11.00B 5.50 -27.25 123 32.75 109 101 17425 25.00 37.00B 4.95A 11.50B 5.75 -28.00 53 33.75 31 55 17430 11.75 38.00B 5.25A 5.25A 6.00 -28.75 4 34.75 71 65 17440 8.25 40.00B 5.50A 12.50B 6.25 -30.25 8 36.50 21 10 17450 36.75 42.25B 5.75A 6.25 6.75 -32.00 83 38.75 94 422 17460 10.50 44.75B 6.25A 6.25A 7.00 -33.75 17 40.75 5 6 17470 25.50 47.25B 6.50A 7.75B 7.50 -35.50 47 43.00 1 17475 40.00 48.50B 6.75A 6.75A 7.75 -36.50 6 44.25 32 34 17480 21.75 49.75B 7.00A 16.25B 8.00 -37.50 5 45.50 5 40 17490 24.75 52.50B 7.50A 9.00B 8.50 -39.25 10 47.75 6 6 17500 42.00 55.50B 8.00 8.25A 9.25 -41.25 364 50.50 304 187 17510 33.75 58.25B 8.50A 8.50A 9.75 -43.50 6 53.25 1 1 17520 35.00 61.50B 9.00A 9.50A 10.50 -45.50 24 56.00 5 17525 58.00 63.00B 9.25A 9.25A 10.75 -46.75 8 57.50 4 8 17530 53.00 64.75B 9.75A 22.50B 11.25 -47.75 25 59.00 14 15 17540 ---- 68.25B 10.25A 68.25B 12.00 -50.00 62.00 10 9 17550 64.75 71.75B 11.00A 11.00A 12.75 -52.50 73 65.25 189 249 17560 17.75 75.50B 11.75A 27.25B 13.75 -54.75 5 68.50 2 2 17570 58.00 79.25B 12.75A 12.75A 14.75 -57.25 24 72.00 8 7 17575 74.00 81.50B 13.25A 13.25A 15.25 -58.50 10 73.75 4 14 17580 72.50 83.50B 13.50A 13.50A 15.75 -59.75 58 75.50 6 3 17590 67.00 87.50B 14.50A 15.25A 16.75 -62.50 255 79.25 21 8 17600 70.00 92.00B 15.50 16.00A 18.00 -65.25 260 83.25 375 136 17610 83.25 96.25B 16.75A 16.75A 19.50 -67.75 1 87.25 16 5 17620 33.25 100.75B 18.00A 18.00A 20.75 -70.50 29 91.25 9 1 17625 51.00 103.25B 18.75A 19.50B 21.50 -72.00 30 93.50 13 50 17630 29.50 106.00B 19.50A 23.75B 22.25 -73.50 16 95.75 12 11 17640 83.75 110.75B 20.75A 21.25A 24.00 -76.00 7 100.00 25 13 17650 99.00 115.75B 22.00 22.50B 25.50 -79.25 58 104.75 20 158 17660 103.50 120.75B 23.75A 29.00B 27.50 -82.00 12 109.50 2 1 17670 70.50 126.00B 25.50A 53.75B 29.25 -85.25 18 114.50 15 5 17675 44.25 129.00B 26.50A 27.25A 30.25 -86.75 31 117.00 66 71 17680 41.25 131.75B 27.50A 33.25B 31.50 -88.00 14 119.50 5 10 17690 39.75 137.25B 29.50A 30.00A 33.50 -91.25 9 124.75 17 7 17700 105.00 143.00B 31.50A 38.00B 36.00 -94.00 164 130.00 143 421 17710 103.00 148.25B 33.75A 34.50A 38.50 -97.00 19 135.50 12 3 17720 99.00 155.00B 36.00A 36.75A 41.00 -100.25 14 141.25 2 1 17725 103.00 158.00B 37.25A 37.25A 42.50 -101.50 5 144.00 25 10 17730 48.75 161.00B 38.50A 39.25A 43.75 -103.25 3 147.00 4 17740 56.75 167.00B 41.00A 41.00A 46.75 -106.25 18 153.00 18 26 17750 93.00 173.25B 44.00A 50.75B 49.75 -109.25 52 159.00 64 17760 99.25 180.25B 47.00A 47.75A 53.00 -112.25 23 165.25 5 18 17770 109.00 187.25B 50.00A 59.75B 56.50 -115.25 38 171.75 5 5 17775 60.00 190.25B 51.50A 69.25B 58.25 -116.75 50 175.00 16 17780 129.50 194.25B 53.25A 97.50B 60.00 -118.25 30 178.25 12 10 17790 69.25 201.25B 56.75A 67.50B 63.75 -121.25 14 185.00 9 9 17800 122.25 208.25B 60.25 61.00A 67.75 -124.00 183 191.75 26 128 17810 131.75 215.25B 64.25A 65.00A 71.75 -127.00 28 198.75 5 5 17820 138.75 222.75B 68.25A 80.75B 76.25 -129.50 45 205.75 2 17825 84.00 226.50B 70.25A 70.25A 78.50 -131.00 61 209.50 10 17830 90.25 230.25B 72.25A 73.25A 80.75 -132.25 2 213.00 5 12 17840 186.50 237.75B 76.75A 94.00B 85.25 -135.25 10 220.50 17850 172.75 245.25B 81.25A 81.25A 90.25 -137.75 23 228.00 1 4 17860 103.00 254.00B 86.00A 86.75A 95.25 -140.25 35 235.50 17870 115.50 261.50B 90.75A 105.75B 100.50 -142.75 17 243.25 8 17875 107.25 265.25B 93.25A 151.00B 103.25 -143.75 1 247.00 15 15 17880 106.25 269.75B 96.00A 96.75A 106.00 -145.00 7 251.00 1 17890 119.50 277.25B 101.00A 161.00B 111.75 -147.25 10 259.00 14 17900 132.75 286.25B 106.50A 167.75B 117.50 -149.50 26 267.00 17 28 17910 199.00 295.25B 112.25A 112.25A 123.50 -151.75 11 275.25 17920 125.50 302.75B 118.00A 135.00B 129.75 -153.75 8 283.50 17925 141.50 307.25B 121.00A 183.75B 133.00 -154.50 22 287.50 8 17930 138.00 311.75B 124.00A 146.50B 136.25 -155.50 1 291.75 17940 149.00 320.75B 130.00A 148.25B 142.75 -157.50 10 300.25 17950 ---- 329.75B 136.50A 329.75B 149.50 -159.25 308.75 17960 ---- 337.25B 143.00A 337.25B 156.50 -161.00 317.50 17970 163.25 346.25B 149.75A 149.75A 163.75 -162.25 1 326.00 17975 237.00 350.75B 153.25A 153.25A 167.25 -163.25 1 330.50 17980 ---- 355.25B 156.75A 355.25B 171.00 -163.75 334.75 17990 ---- 365.75B 164.00A 365.75B 178.50 -165.25 343.75 18000 268.25 374.00B 172.00A 194.25B 186.00 -166.75 26 352.75 2 36 18010 ---- 382.75B 178.50A 382.75B 194.00 -167.75 361.75 18020 192.25 393.25B 187.50A 256.50B 201.75 -169.00 1 370.75 18025 ---- 396.75B 191.50A 396.75B 205.75 -169.50 375.25 18030 ---- 402.00B 195.50A 402.00B 210.00 -170.00 380.00 18040 ---- 410.75B 203.25A 410.75B 218.25 -170.75 389.00 18050 ---- 421.25B 211.25A 421.25B 226.50 -171.75 398.25 18060 ---- 430.00B 219.50A 430.00B 235.00 -172.75 407.75 18070 ---- 438.75B 227.50A 438.75B 243.50 -173.50 417.00 18075 ---- 442.25B 231.00A 442.25B 247.75 -174.00 421.75 18080 ---- 444.00B 235.50A 443.25B 252.25 -174.25 426.50 18090 ---- 453.75B 243.50A 453.00B 261.00 -175.00 436.00 18100 ---- 464.25B 251.75A 464.25B 270.00 -175.50 445.50 2 18110 ---- 473.00B 259.75A 472.75B 279.00 -176.00 455.00 18120 ---- 482.75B 268.50A 482.50B 288.00 -176.50 464.50 18125 ---- 487.75B 272.25A 487.75B 292.50 -176.75 469.25 18130 ---- 492.50B 277.00A 492.25B 297.25 -176.75 474.00 18140 ---- 502.25B 285.50A 502.00B 306.25 -177.50 483.75 18150 ---- 512.50B 294.25A 512.50B 315.75 -177.75 493.50 18160 ---- 521.75B 303.25A 521.25B 325.00 -178.25 503.25 18170 ---- 531.75B 312.25A 531.25B 334.50 -178.25 512.75 18175 ---- 536.50B 316.75A 536.00B 339.25 -178.50 517.75 18180 ---- 541.50B 321.25A 541.50B 343.75 -179.00 522.75 18190 ---- 551.25B 330.25A 551.00B 353.50 -179.00 532.50 18200 ---- 561.50B 339.25A 561.50B 363.00 -179.25 542.25 18210 ---- 571.00B 348.25A 570.25B 372.50 -179.50 552.00 18220 ---- 580.75B 357.50A 580.25B 382.25 -179.50 561.75 18225 ---- 585.75B 362.25A 585.00B 387.00 -179.75 566.75 18230 ---- 590.75B 366.75A 590.00B 391.75 -180.00 571.75 18240 ---- 600.50B 376.75A 600.25B 401.50 -180.00 581.50 18250 ---- 611.50B 385.75A 611.50B 411.25 -180.25 591.50 18260 ---- 620.50B 395.25A 620.50B 421.00 -180.25 601.25 18270 ---- 631.25B 405.25A 631.25B 430.75 -180.50 611.25 18275 ---- 635.25B 409.75A 635.25B 435.75 -180.50 616.25 18280 ---- 641.25B 414.25A 641.25B 440.50 -180.75 621.25 18290 ---- 650.25B 426.25A 650.25B 450.50 -180.50 631.00 18300 ---- 660.75B 436.00A 660.75B 460.25 -180.75 15 641.00 15 17 18310 ---- 670.50B 445.50A 670.50B 470.00 -181.00 651.00 18320 ---- 681.00B 455.25A 681.00B 480.00 -180.75 660.75 18325 ---- 686.00B 460.00A 686.00B 484.75 -181.00 665.75 18330 ---- 691.00B 465.00A 691.00B 489.75 -181.00 670.75 18340 ---- 701.00B 475.00A 701.00B 499.75 -181.00 680.75 18350 ---- 711.00B 484.50A 711.00B 509.50 -181.25 690.75 18360 ---- 721.00B 494.25A 721.00B 519.50 -181.25 700.75 18370 ---- 730.50B 504.00A 730.50B 529.25 -181.25 710.50 18375 ---- 735.50B 509.25A 735.50B 534.25 -181.25 715.50 18380 ---- 740.50B 513.75A 740.50B 539.25 -181.25 720.50 18390 ---- 750.75B 523.50A 750.75B 549.25 -181.25 730.50 18400 ---- 760.75B 533.50A 760.75B 559.25 -181.25 740.50 10 18410 ---- 769.75B 543.25A 769.75B 569.00 -181.50 750.50 18420 ---- 779.75B 553.25A 779.75B 579.00 -181.50 760.50 18425 ---- 785.75B 558.25A 785.75B 584.00 -181.50 765.50 18430 ---- 789.75B 563.00A 789.75B 589.00 -181.50 770.50 18450 ---- 810.25B 582.75A 810.25B 609.00 -181.50 790.50 18475 ---- 835.50B 607.75A 835.50B 633.75 -181.50 815.25 18500 ---- 860.25B 632.50A 860.25B 658.75 -181.50 840.25 18525 ---- 885.00B 657.25A 885.00B 683.75 -181.50 865.25 18550 ---- 910.25B 682.25A 910.25B 708.50 -181.75 890.25 18575 ---- 935.50B 707.00A 935.50B 733.50 -181.75 915.25 18600 ---- 961.00B 732.00A 960.50B 758.50 -181.50 940.00 18650 ---- 1010.75B 781.75A 1010.50B 808.50 -181.50 990.00 18700 ---- 1060.25B 832.00A 1060.25B 858.50 -181.50 1040.00 18750 ---- 1110.25B 883.50A 1110.25B 908.25 -181.75 1090.00 18800 ---- 1160.25B 936.25A 1160.25B 958.25 -181.50 1139.75 18850 ---- 1210.75B 986.25A 1210.25B 1008.25 -181.50 1189.75 18900 ---- 1260.00B 1036.00A 1260.00B 1058.25 -181.50 1239.75 18950 ---- 1310.00B 1086.00A 1310.00B 1108.25 -181.50 1289.75 19000 ---- 1360.00B 1135.75A 1360.00B 1158.25 -181.50 1339.75 19100 ---- 1459.75B 1235.75A 1459.75B 1258.00 -181.50 1439.50 19200 ---- 1559.75B 1335.50A 1559.75B 1358.00 -181.50 1539.50 19250 ---- 1609.75B 1385.50A 1609.75B 1408.00 -181.50 1589.50 19300 ---- 1660.25B 1435.50A 1659.75B 1458.00 -181.50 1639.50 19400 ---- 1760.00B 1535.50A 1759.50B 1557.75 -181.50 1739.25 19500 ---- 1859.50B 1635.25A 1859.50B 1657.75 -181.50 1839.25 19750 ---- 2109.25B 1885.00A 2109.25B 1907.75 -181.25 2089.00 20000 ---- 2359.25B 2135.00A 2359.25B 2157.50 -181.50 2339.00 20250 ---- 2609.00B 2385.00A 2609.00B 2407.50 -181.25 2588.75 20500 ---- 2858.75B 2635.00A 2858.75B 2657.50 -181.25 2838.75 20750 ---- 3108.75B 2884.50A 3108.75B 2907.50 -181.25 3088.75 21000 ---- 3358.50B 3134.50A 3358.50B 3157.25 -181.25 3338.50 21250 ---- 3608.75B 3384.25A 3608.50B 3407.25 -181.25 3588.50 21500 ---- 3858.25B 3634.00A 3858.25B 3657.25 -181.00 3838.25 22000 ---- 4358.00B 4133.75A 4358.00B 4157.00 -181.00 4338.00 22500 ---- 4857.50B 4633.50A 4857.50B 4657.00 -181.00 4838.00 23000 ---- 5357.25B 5133.25A 5357.25B 5156.75 -181.00 5337.75 23500 ---- 5857.00B 5632.75A 5857.00B 5656.50 -181.00 5837.50 24000 ---- 6356.75B 6132.50A 6356.75B 6156.50 -180.75 6337.25 24500 ---- 6856.50B 6632.25A 6856.50B 6656.25 -180.75 6837.00 QN2 MAR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .25 -.05 .30 9500 ---- ---- ---- ---- .35 -.05 .40 10000 ---- ---- ---- ---- .45 -.10 .55 10500 ---- ---- .70A .70A .60 -.15 .75 10750 ---- ---- .80A .80A .70 -.15 .85 11000 ---- ---- .85A .85A .80 -.15 .95 11250 .50 .60B .40 .60B .90 -.15 40 1.05 70 160 11500 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 11750 ---- ---- 1.30A 1.30A 1.10 -.25 1.35 12000 ---- ---- 1.10A 1.10A 1.25 -.25 1.50 6 6 12250 ---- ---- 1.75A 1.75A 1.45 -.35 1.80 7 7 12500 1.25 1.25 1.25 1.25 1.75 -.40 5 2.15 2 2 12750 1.95 2.00 1.95 2.00 2.10 -.45 2 2.55 1 1 13000 2.40 2.40 1.85 1.85 2.50 -.55 5 3.05 13250 ---- ---- 3.25A 3.25A 3.05 -.60 3.65 2 13500 ---- ---- 3.85A 3.85A 3.65 -.75 4.40 13750 ---- ---- 4.55A 4.55A 4.40 -.85 5.25 1 3 13800 ---- ---- 4.70A 4.70A 4.55 -.95 5.50 13900 ---- ---- 5.00A 5.00A 4.90 -.85 5.75 14000 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 14100 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 14200 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 14250 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 1 14300 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 1 14400 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 14500 ---- ---- 7.25A 7.25A 7.25 -1.50 8.75 14600 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 14700 ---- ---- 8.50A 8.50A 8.25 -1.75 10.00 14750 ---- ---- 8.75A 8.75A 8.50 -1.75 10.25 14800 9.00 9.00 9.00 9.00 8.75 -1.75 2 10.50 14900 ---- ---- 9.50A 9.50A 9.25 -2.00 11.25 15000 ---- ---- 10.25A 10.25A 10.00 -2.25 1 12.25 1 15100 ---- ---- 11.00A 11.00A 10.50 -2.50 13.00 1 15200 ---- ---- 11.75A 11.75A 11.25 -2.75 14.00 15250 ---- ---- 12.00A 12.00A 11.75 -2.75 14.50 15300 ---- ---- 12.50A 12.50A 12.00 -3.25 15.25 15350 ---- ---- 13.00A 13.00A 12.50 -3.25 15.75 1 1 15400 ---- ---- 13.50A 13.50A 13.00 -3.50 16.50 15450 ---- ---- 14.00A 14.00A 13.50 -3.75 17.25 15500 ---- ---- 14.50A 14.50A 14.00 -4.00 18.00 1 1 15550 ---- ---- 15.00A 15.00A 14.50 -4.25 18.75 15600 ---- ---- 15.50A 15.50A 15.00 -4.50 19.50 4 15650 ---- ---- 16.00A 16.00A 15.50 -5.00 20.50 15700 ---- ---- 16.75A 16.75A 16.25 -5.25 21.50 2 15750 ---- ---- 17.25A 17.25A 17.00 -5.50 1 22.50 1 15800 ---- ---- 18.00A 18.00A 17.75 -6.00 23.75 13 15850 ---- ---- 18.75A 18.75A 18.50 -6.50 25.00 15900 ---- ---- 19.50A 19.50A 19.50 -6.75 26.25 1 15950 ---- ---- 20.50A 20.50A 20.25 -7.50 27.75 16000 22.25 22.25 21.50A 23.00B 21.25 -8.00 1 29.25 80 109 16050 ---- ---- 22.50A 22.50A 22.50 -8.50 31.00 16100 ---- ---- 23.75A 23.75A 23.75 -9.25 33.00 16150 25.00 25.00 25.00 25.00 25.00 -10.00 1 35.00 16200 ---- ---- 26.25A 26.25A 26.50 -10.50 1 37.00 64 100 16250 ---- ---- 27.75A 27.75A 28.00 -11.50 39.50 16300 ---- ---- 29.50A 29.50A 29.75 -12.50 42.25 1 16350 ---- ---- 31.25A 31.25A 31.50 -13.50 45.00 16400 45.25 45.25 33.25A 33.25A 33.75 -14.50 1 48.25 1 1 16450 ---- 51.75B 35.50A 35.50A 36.00 -15.50 51.50 16500 ---- 55.75B 37.75A 37.75A 38.25 -17.00 4 55.25 1 3 16550 ---- 60.00B 40.50A 40.50A 41.00 -18.50 59.50 16600 46.75 64.75B 43.25A 49.25B 44.00 -19.75 1 63.75 5 16650 ---- 69.75B 46.50A 46.50A 47.25 -21.50 68.75 16700 ---- 75.25B 49.75A 49.75A 50.75 -23.25 74.00 16750 79.75 81.25B 53.50A 53.50A 54.75 -25.00 1 79.75 16800 ---- 87.75B 57.75A 57.75A 59.00 -27.00 86.00 2 2 16850 ---- 94.75B 62.25A 62.25A 63.75 -29.00 92.75 16900 ---- 102.50B 67.25A 67.25A 68.75 -31.50 100.25 1 1 16950 ---- 110.75B 72.75A 72.75A 74.50 -33.75 108.25 17000 ---- 119.75B 78.50A 78.50A 80.75 -36.25 5 117.00 15 12 17050 ---- 129.50B 85.00A 85.00A 87.50 -39.00 126.50 17100 100.00 140.25B 92.00A 107.50B 94.75 -42.00 2 136.75 17150 ---- 151.50B 99.75A 99.75A 102.75 -45.00 147.75 17200 ---- 163.75B 108.25A 163.75B 111.50 -48.00 1 159.50 5 17250 ---- 177.25B 117.50A 117.50A 121.00 -51.50 172.50 1 17300 170.75 191.50B 127.50A 191.50B 131.50 -54.75 5 186.25 7 7 17350 ---- 207.00B 138.25A 207.00B 142.50 -58.50 201.00 17400 ---- 223.50B 150.00A 223.50B 154.50 -62.50 2 217.00 10 9 17450 ---- 241.50B 162.75A 241.50B 167.75 -66.25 1 234.00 1 17500 247.75 260.25B 176.75A 176.75A 182.00 -70.25 5 252.25 3 17550 ---- 280.75B 191.50A 280.75B 197.25 -74.50 1 271.75 17600 237.00 302.25B 207.50A 207.50A 214.00 -78.50 4 292.50 3 17650 249.00 325.25B 224.75A 224.75A 232.25 -82.25 4 314.50 17700 ---- 349.50B 243.25A 349.50B 251.50 -86.50 1 338.00 2 17750 ---- 375.00B 263.00A 375.00B 271.25 -91.75 363.00 17800 338.00 402.00B 284.00A 294.50B 291.75 -97.25 16 389.00 17850 ---- 430.50B 306.50A 430.50B 313.50 -103.25 1 416.75 17900 ---- 460.25B 330.25A 460.25B 337.75 -108.00 445.75 17950 ---- 491.50B 355.50A 491.50B 363.75 -112.50 476.25 18000 ---- 524.00B 382.00A 524.00B 391.50 -116.50 508.00 18050 ---- 558.00B 410.00A 558.00B 420.50 -120.75 541.25 18100 ---- 593.00B 439.50A 593.00B 450.50 -125.00 575.50 18150 ---- 629.25B 470.25A 629.25B 482.00 -129.25 611.25 18200 ---- 666.75B 502.25A 666.75B 514.50 -133.75 648.25 18250 ---- 705.25B 535.75A 705.25B 548.50 -137.75 686.25 18300 ---- 745.00B 570.50A 745.00B 583.75 -141.75 725.50 18350 ---- ---- 606.25A 606.25A 620.25 -145.25 765.50 18400 ---- ---- 642.75A 642.75A 658.00 -148.75 806.75 18450 ---- ---- 680.50A 680.50A 696.75 -151.75 848.50 18500 ---- ---- 719.25A 719.25A 736.50 -154.75 891.25 18550 ---- ---- 759.50A 759.50A 777.50 -157.25 934.75 18600 ---- ---- 863.25A 863.25A 819.25 -159.75 979.00 18650 ---- ---- 908.75A 908.75A 861.75 -162.00 1023.75 18700 ---- ---- 955.00A 955.00A 905.25 -163.75 1069.00 18750 ---- ---- 1001.75A 1001.75A 949.25 -165.75 1115.00 18800 ---- ---- 1048.75A 1048.75A 993.75 -167.50 1161.25 18850 ---- ---- 1096.75A 1096.75A 1039.00 -168.75 1207.75 18900 ---- ---- ---- ---- 1084.75 -170.00 1254.75 18950 ---- ---- ---- ---- 1131.00 -171.25 1302.25 19000 ---- ---- ---- ---- 1177.50 -172.25 1349.75 19100 ---- ---- ---- ---- 1271.50 -174.25 1445.75 19200 ---- ---- ---- ---- 1367.00 -175.50 1542.50 19250 ---- ---- ---- ---- 1415.00 -176.00 1591.00 19300 ---- ---- ---- ---- 1463.25 -176.50 1639.75 19400 ---- ---- ---- ---- 1560.25 -177.50 1737.75 19500 ---- ---- ---- ---- 1657.75 -178.25 1836.00 19750 ---- ---- ---- ---- 1903.25 -179.50 2082.75 20000 ---- ---- ---- ---- 2150.50 -180.00 2330.50 20250 ---- ---- ---- ---- 2398.50 -180.25 2578.75 20500 ---- ---- ---- ---- 2647.00 -180.50 2827.50 20750 ---- ---- ---- ---- 2895.75 -180.50 3076.25 21000 ---- ---- ---- ---- 3144.50 -180.50 3325.00 21250 ---- ---- ---- ---- 3393.50 -180.25 3573.75 21500 ---- ---- ---- ---- 3642.25 -180.50 3822.75 22000 ---- ---- ---- ---- 4140.25 -180.25 4320.50 22500 ---- ---- ---- ---- 4638.00 -180.25 4818.25 23000 ---- ---- ---- ---- 5135.75 -180.25 5316.00 23500 ---- ---- ---- ---- 5633.50 -180.25 5813.75 24000 ---- ---- ---- ---- 6131.50 -180.00 6311.50 24500 ---- ---- ---- ---- 6629.25 -180.00 6809.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5740 4740 12731 QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14322.75B 4123.50A 4123.50A 14323.00 +183.50 4139.50 1 4000 ---- 13837.00B 3614.00A 3837.00B 13823.75 +183.50 3640.25 4500 ---- 13337.75B 3115.00A 3337.75B 13324.25 +183.50 3140.75 5000 ---- 12838.75B 2615.75A 2838.75B 12825.00 +183.50 2641.50 5500 ---- 12339.75B 2116.75A 2339.75B 12325.50 +183.25 2142.25 6000 ---- 11840.25B 1617.50A 1840.25B 11826.25 +183.25 1643.00 6500 ---- 11341.50B 1118.50A 1341.50B 11327.00 +183.25 1143.75 7000 ---- 10842.50B 0619.50A 0842.50B 10827.50 +183.00 0644.50 7500 ---- 10343.50B 0120.25A 0343.50B 10328.25 +183.00 0145.25 8000 ---- 9844.25B 9621.25A 9844.25B 9828.75 +182.75 9646.00 8500 ---- 9345.25B 9122.75A 9345.25B 9329.50 +182.75 9146.75 9000 ---- 8846.25B 8623.00A 8846.25B 8830.25 +182.75 8647.50 9500 ---- 8346.75B 8124.00A 8346.75B 8330.75 +182.50 8148.25 9750 ---- 8097.50B 7874.50A 8097.50B 8081.25 +182.75 7898.50 10000 ---- 7848.00B 7624.75A 7848.00B 7831.50 +182.50 7649.00 10250 ---- 7598.25B 7375.25A 7598.25B 7581.75 +182.50 7399.25 10500 ---- 7349.00B 7125.75A 7349.00B 7332.25 +182.50 7149.75 10750 ---- 7099.25B 6876.25A 7099.25B 7082.50 +182.50 6900.00 11000 ---- 6849.75B 6626.75A 6849.75B 6832.75 +182.25 6650.50 11250 ---- 6600.25B 6377.25A 6600.25B 6583.25 +182.50 6400.75 11500 ---- 6350.75B 6127.75A 6350.75B 6333.50 +182.25 6151.25 11750 ---- 6101.00B 5878.25A 6101.00B 6084.00 +182.25 5901.75 12000 ---- 5851.75B 5628.75A 5851.75B 5834.25 +182.25 5652.00 12250 ---- 5602.25B 5379.75A 5602.25B 5584.75 +182.25 5402.50 12500 ---- 5352.75B 5129.75A 5352.75B 5335.00 +182.00 5153.00 12750 ---- 5103.00B 4880.25A 5103.00B 5085.50 +182.25 4903.25 13000 ---- 4854.00B 4630.75A 4854.00B 4835.75 +182.00 4653.75 13200 ---- 4654.50B 4431.25A 4654.50B 4636.00 +181.75 4454.25 13250 ---- 4604.75B 4381.50A 4604.75B 4586.25 +182.00 4404.25 13300 ---- 4541.25B 4341.75A 4341.75A 4536.25 +182.00 4354.25 1 13400 ---- 4455.00B 4231.75A 4455.00B 4436.50 +182.00 4254.50 13500 ---- 4342.00B 4142.00A 4142.00A 4336.50 +181.75 4154.75 1 14 13600 ---- 4255.75B 4032.25A 4255.75B 4236.75 +181.75 4055.00 13700 ---- 4156.00B 3932.50A 4156.00B 4137.00 +181.75 3955.25 13750 ---- 4106.00B 3882.75A 4106.00B 4087.00 +181.75 3905.25 13800 ---- 4056.25B 3832.75A 4056.25B 4037.00 +181.50 3855.50 13900 ---- 3943.00B 3743.25A 3743.25A 3937.25 +181.75 3755.50 1 14000 ---- 3843.00B 3644.75A 3644.75A 3837.50 +181.75 3655.75 1 14100 ---- 3757.00B 3533.75A 3757.00B 3737.75 +181.75 3556.00 14200 ---- 3657.25B 3434.00A 3657.25B 3637.75 +181.50 3456.25 14250 ---- 3607.25B 3384.00A 3607.25B 3588.00 +181.50 3406.50 14300 ---- 3557.50B 3334.00A 3557.50B 3538.00 +181.50 3356.50 14400 ---- 3457.50B 3234.50A 3457.50B 3438.25 +181.50 3256.75 14500 ---- 3357.50B 3134.75A 3357.50B 3338.50 +181.25 3157.25 14550 ---- 3307.75B 3084.75A 3307.75B 3288.50 +181.25 3107.25 14600 ---- 3258.25B 3035.00A 3258.25B 3238.75 +181.25 3057.50 14650 ---- 3208.50B 2985.25A 3208.50B 3188.75 +181.25 3007.50 14700 ---- 3158.50B 2935.25A 3158.50B 3139.00 +181.25 2957.75 14750 ---- 3108.75B 2885.50A 3108.75B 3089.00 +181.00 2908.00 14800 ---- 3058.75B 2835.75A 3058.75B 3039.25 +181.25 2858.00 14850 ---- 3009.00B 2785.75A 3009.00B 2989.25 +181.00 2808.25 14900 ---- 2959.25B 2736.00A 2959.25B 2939.50 +181.00 2758.50 14950 ---- 2909.25B 2686.25A 2909.25B 2889.50 +181.00 2708.50 15000 ---- 2845.25B 2647.50A 2647.50A 2839.75 +181.00 2658.75 13 15050 ---- 2809.50B 2586.50A 2809.50B 2790.00 +181.00 2609.00 15100 ---- 2746.00B 2547.00A 2547.00A 2740.00 +180.75 2559.25 1 15150 ---- 2710.00B 2487.00A 2710.00B 2690.25 +180.75 2509.50 15200 ---- 2646.25B 2447.50A 2447.50A 2640.25 +180.75 2459.50 2 15250 ---- 2596.50B 2397.75A 2397.75A 2590.50 +180.75 2409.75 1 15300 ---- 2546.75B 2348.00A 2348.00A 2540.75 +180.75 2360.00 3 3 15350 ---- 2510.75B 2288.00A 2510.75B 2490.75 +180.50 2310.25 15400 ---- 2461.50B 2238.25A 2461.50B 2441.00 +180.50 2260.50 15450 ---- 2411.25B 2188.50A 2411.25B 2391.25 +180.50 2210.75 15500 ---- 2348.25B 2149.00A 2149.00A 2341.25 +180.25 2161.00 5 15550 ---- 2311.75B 2089.00A 2311.75B 2291.50 +180.25 2111.25 15600 ---- 2262.00B 2039.25A 2262.00B 2241.75 +180.25 2061.50 15650 ---- 2212.00B 1989.50A 2212.00B 2192.00 +180.25 2011.75 15700 ---- 2148.25B 1950.00A 1950.00A 2142.25 +180.25 1962.00 1 15750 ---- 2100.50B 1900.50A 1900.50A 2092.25 +180.00 1912.25 3 15800 ---- 2048.75B 1850.75A 1850.75A 2042.50 +180.00 1862.50 3 15850 ---- 1998.75B 1800.00A 1800.00A 1992.75 +180.00 1812.75 1 15900 ---- 1948.50B 1750.25A 1750.25A 1943.00 +180.00 1763.00 1 15925 ---- ---- ---- 1726.00A 1918.25 ---- ---- 15950 ---- 1899.25B 1700.25A 1899.25B 1893.25 +180.00 1713.25 15975 ---- 1875.00B 1675.75A 1875.00B 1868.25 +179.75 1688.50 16000 ---- 1850.75B 1651.50A 1651.50A 1843.50 +180.00 1663.50 21 16025 ---- 1825.25B 1626.25A 1825.25B 1818.50 +179.75 1638.75 16050 ---- 1800.00B 1601.25A 1800.00B 1793.75 +180.00 1613.75 16075 ---- 1776.00B 1576.50A 1776.00B 1768.75 +179.75 1589.00 16100 ---- 1751.00B 1552.25A 1552.25A 1744.00 +179.75 1564.25 15 16125 ---- 1725.50B 1527.50A 1725.50B 1719.00 +179.75 1539.25 16150 ---- 1700.50B 1502.00A 1700.50B 1694.25 +179.75 1514.50 16175 ---- 1676.25B 1477.25A 1676.25B 1669.50 +179.75 1489.75 16200 ---- 1651.50B 1452.50A 1452.50A 1644.50 +179.75 1464.75 11 16225 ---- 1626.00B 1428.25A 1626.00B 1619.75 +179.75 1440.00 16250 ---- 1615.25B 1393.50A 1393.50A 1594.75 +179.50 27 1415.25 411 16275 ---- 1577.25B 1378.75A 1577.25B 1570.00 +179.50 1390.50 16300 ---- 1551.50B 1354.00A 1354.00A 1545.00 +179.25 1365.75 1 16325 ---- 1526.75B 1329.25A 1526.75B 1520.25 +179.25 1341.00 16350 ---- 1502.00B 1304.50A 1502.00B 1495.50 +179.25 1316.25 16375 ---- 1478.00B 1279.75A 1478.00B 1470.50 +179.00 1291.50 16400 ---- 1452.25B 1255.25A 1452.25B 1445.75 +179.00 1266.75 2 16425 ---- 1428.50B 1229.75A 1428.50B 1420.75 +178.75 1242.00 16450 ---- 1403.00B 1205.00A 1403.00B 1396.00 +178.75 1217.25 16475 ---- 1378.50B 1181.00A 1378.50B 1371.25 +178.75 1192.50 16500 ---- 1367.25B 1146.25A 1146.25A 1346.25 +178.25 27 1168.00 4 703 16525 ---- 1328.25B 1131.75A 1328.25B 1321.50 +178.25 1143.25 16550 ---- 1303.50B 1106.50A 1303.50B 1296.75 +178.00 1118.75 1 16575 ---- 1278.75B 1082.00A 1278.75B 1272.00 +177.75 1094.25 16600 ---- 1253.75B 1057.50A 1253.75B 1247.25 +177.75 1069.50 16 16625 ---- 1229.50B 1033.00A 1229.50B 1222.25 +177.25 1045.00 16650 ---- 1204.75B 996.75A 1204.75B 1197.50 +176.75 1020.75 91 16675 ---- 1180.25B 972.25A 972.25A 1172.75 +176.50 996.25 16700 ---- 1169.25B 947.75A 947.75A 1148.00 +176.00 972.00 228 16725 ---- 1130.50B 923.25A 923.25A 1123.25 +175.75 947.50 16750 ---- 1106.00B 898.75A 898.75A 1098.75 +175.25 1 923.50 130 16775 ---- 1081.25B 876.00A 876.00A 1074.00 +174.75 899.25 16800 ---- 1057.00B 851.50A 851.50A 1049.25 +174.00 875.25 98 16825 ---- 1032.25B 827.00A 827.00A 1024.75 +173.50 851.25 16850 ---- 1007.75B 804.25A 804.25A 1000.00 +172.75 827.25 72 16875 ---- 983.25B 779.75A 779.75A 975.50 +172.00 1 803.50 16900 ---- 963.50B 757.00A 757.00A 951.00 +171.25 779.75 162 16925 ---- 954.75B 732.50A 732.50A 926.50 +170.25 756.25 16950 ---- 930.25B 709.75A 709.75A 902.25 +169.50 732.75 24 16975 ---- 905.75B 686.50A 686.50A 878.00 +168.50 709.50 17000 ---- 883.00B 662.50A 662.50A 853.75 +167.50 686.25 522 17025 ---- 858.50B 640.00A 640.00A 829.50 +166.25 663.25 17050 ---- 834.00B 617.50A 617.50A 805.50 +165.00 640.50 15 17075 ---- 811.00B 595.00A 595.00A 781.50 +163.50 618.00 17100 ---- 787.00B 572.50A 572.50A 757.50 +162.00 595.50 462 17125 ---- 763.00B 550.00A 550.00A 733.75 +160.50 573.25 17150 ---- 739.00B 529.00A 529.00A 710.25 +159.00 551.25 72 17175 ---- 715.00B 508.00A 508.00A 686.75 +157.00 529.75 17200 ---- 692.50B 485.50A 485.50A 663.25 +155.00 508.25 16 160 17225 ---- 668.50B 465.00A 465.00A 640.00 +153.00 487.00 17250 453.00 646.00B 445.00A 446.25A 617.00 +150.75 5 466.25 3 199 17275 ---- 623.50B 423.75A 423.75A 594.00 +148.25 445.75 17300 ---- 601.00B 403.75A 403.75A 571.25 +145.75 425.50 3 363 17325 ---- 578.50B 385.00A 385.00A 548.75 +143.00 405.75 17350 ---- 556.00B 365.00A 365.00A 526.50 +140.25 386.25 44 17375 ---- 533.75B 347.00A 347.00A 504.50 +137.25 367.25 17400 ---- 512.50B 328.00A 328.00A 483.00 +134.50 2 348.50 1 277 17425 ---- 491.25B 311.00A 311.00A 461.75 +131.50 330.25 2 17450 ---- 470.00B 293.00A 293.00A 440.75 +128.00 312.75 6 83 17475 ---- 450.00B 276.25A 276.25A 420.00 +124.50 295.50 17500 ---- 430.00B 260.50A 260.50A 400.00 +121.25 42 278.75 27 684 17525 ---- 410.00B 244.75A 244.75A 380.25 +117.75 262.50 17550 ---- 390.00B 228.75A 228.75A 361.00 +114.25 2 246.75 5 123 17575 ---- 371.00B 214.50A 214.50A 342.00 +110.50 231.50 17600 ---- 352.00B 200.00A 200.00A 323.50 +106.50 217.00 57 313 17625 ---- 334.00B 186.75A 186.75A 305.25 +102.25 203.00 14 60 17650 187.50 316.75B 174.00A 304.00B 287.75 +98.25 10 189.50 8 288 17675 ---- 299.50B 161.75A 161.75A 270.75 +94.25 2 176.50 17700 200.00 283.00B 150.25A 250.00A 254.25 +90.00 15 164.25 171 269 17725 172.00 266.50B 139.25A 266.50B 238.25 +85.75 4 152.50 30 19 17750 129.75 251.00B 128.75A 251.00B 223.00 +81.50 142 141.50 52 171 17775 148.00 236.25B 118.75A 171.50A 208.25 +77.50 10 130.75 47 41 17800 139.00 221.50B 109.50A 204.50B 194.25 +73.50 247 120.75 153 440 17825 138.25 207.25B 100.75A 133.00A 181.00 +69.50 69 111.50 41 45 17850 133.25 193.75B 92.50A 182.25B 168.25 +65.75 248 102.50 22 157 17875 122.25 181.00B 85.00A 181.00B 156.25 +62.00 6 94.25 19 49 17900 120.00 168.50B 77.75A 149.50B 144.75 +58.25 108 86.50 30 139 17925 103.50 156.50B 71.00A 95.75A 133.75 +54.75 8 79.00 9 8 17950 99.75 145.50B 64.75A 119.25A 123.50 +51.25 20 72.25 56 254 17975 91.75 134.75B 59.25A 99.75A 113.50 +47.50 7 66.00 1 1 18000 60.00 124.75B 53.75A 107.00 104.00 +44.00 952 60.00 119 505 18025 98.00 115.25B 49.00A 100.00B 95.25 +40.75 213 54.50 6 51 18050 70.50 106.25B 44.25A 96.00B 87.00 +37.50 41 49.50 110 111 18075 63.50 97.75B 40.25A 76.50A 79.25 +34.25 5 45.00 15 20 18100 46.75 90.00B 36.50A 76.50B 72.00 +31.50 918 40.50 327 1636 18125 74.00 82.50B 33.00A 58.50A 65.50 +28.75 10 36.75 25 33 18150 69.25 75.50B 29.75A 57.25A 59.25 +26.25 61 33.00 8 135 18175 51.50 69.00B 26.75A 51.75A 53.75 +24.00 27 29.75 33 28 18200 34.00 63.00B 24.00A 53.00B 48.50 +21.75 96 26.75 132 122 18225 44.25 57.50B 21.50A 42.25A 43.75 +19.75 165 24.00 74 18250 45.50 52.25B 19.25A 38.00A 39.50 +18.00 51 21.50 60 75 18275 28.50 47.50B 17.50A 32.25A 35.50 +16.00 19 19.50 7 23 18300 28.25 43.25B 15.50A 33.25B 31.75 +14.50 72 17.25 313 514 18325 31.50 39.00B 14.00A 26.25A 28.50 +13.00 16 15.50 14 18350 30.75 35.25B 12.50A 30.50B 25.50 +11.50 18 14.00 42 238 18375 29.25 31.75B 11.25A 22.50A 23.00 +10.50 30 12.50 5 5 18400 19.75 28.75B 10.00A 19.00A 20.50 +9.50 6 11.00 1 373 18425 23.75 25.75B 9.00A 17.25A 18.25 +8.25 25 10.00 8 18450 21.75 23.25B 8.00A 18.75B 16.25 +7.50 43 8.75 1 96 18475 18.50 20.75B 7.25A 15.25B 14.50 +6.50 26 8.00 14 18500 9.50 18.75B 6.50A 13.25B 13.00 +6.00 35 7.00 3 295 18525 13.00 16.75B 5.75A 11.00A 11.50 +5.25 5 6.25 18550 12.75 15.00B 5.25A 13.25B 10.25 +4.50 1 5.75 60 18575 8.75 13.25B 4.65A 11.00B 9.25 +4.25 19 5.00 18600 9.25 12.00B 4.20A 7.75A 8.25 +3.70 32 4.55 125 18650 8.00 9.50B 3.50A 6.50A 6.50 +2.80 5 3.70 77 18700 5.75 7.50B 2.85A 6.75B 5.25 +2.25 1 3.00 1 317 18750 4.95 6.00B 4.95 4.20A 4.25 +1.80 3 2.45 361 18800 3.60 4.80B 3.60 3.40A 3.50 +1.50 11 2.00 12 140 18850 ---- 3.80B ---- 3.80B 2.85 +1.20 1.65 11 18900 ---- 3.05B ---- 3.05B 2.35 +.95 1.40 43 107 18950 ---- 2.50B ---- 2.50B 2.00 +.80 1.20 18 18 19000 1.10 2.05B 1.10 1.55 1.65 +.65 9 1.00 2 52 19100 ---- 1.40B ---- 1.40B 1.20 +.45 .75 61 19200 ---- 1.00B ---- 1.00B .90 +.35 .55 2 19250 ---- .85B ---- .85B .80 +.30 .50 62 19300 ---- .70B ---- .70B .70 +.25 .45 14 19400 ---- .50B ---- .50B .55 +.20 .35 31 19500 ---- .40B ---- .40B .45 +.15 .30 39 19750 ---- .25B ---- .25B .25 +.05 .20 3 20000 ---- ---- ---- ---- .20 +.05 .15 67 20250 ---- ---- ---- ---- .10 .00 .10 5 20500 ---- ---- ---- ---- .05 .00 .05 20750 ---- ---- ---- ---- .05 .00 .05 21000 ---- ---- ---- ---- .05 .00 .05 21250 ---- ---- ---- ---- CAB -.05 .05 3 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 5 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14493.00 +185.50 4307.50 4000 ---- ---- ---- ---- 13995.75 +185.50 3810.25 4500 ---- ---- ---- ---- 13498.50 +185.50 3313.00 5000 ---- ---- ---- ---- 13001.00 +185.25 2815.75 5500 ---- ---- ---- ---- 12503.75 +185.25 2318.50 6000 ---- ---- ---- ---- 12006.50 +185.25 1821.25 6500 ---- ---- ---- ---- 11509.25 +185.25 1324.00 7000 ---- ---- ---- ---- 11011.75 +185.00 0826.75 7500 ---- ---- ---- ---- 10514.50 +185.00 0329.50 8000 ---- ---- ---- ---- 10017.25 +185.00 9832.25 8500 ---- ---- ---- ---- 9520.00 +185.00 9335.00 9000 ---- ---- ---- ---- 9022.75 +184.75 8838.00 9500 ---- ---- ---- ---- 8525.50 +184.75 8340.75 10000 ---- ---- ---- ---- 8028.25 +184.50 7843.75 10250 ---- ---- ---- ---- 7779.75 +184.50 7595.25 10500 ---- ---- ---- ---- 7531.25 +184.50 7346.75 10750 ---- ---- ---- ---- 7282.75 +184.50 7098.25 11000 ---- ---- ---- ---- 7034.25 +184.50 6849.75 11250 ---- ---- ---- ---- 6785.75 +184.25 6601.50 11500 ---- ---- ---- ---- 6537.25 +184.25 6353.00 11750 ---- ---- ---- ---- 6288.75 +184.00 6104.75 12000 ---- ---- ---- ---- 6040.50 +184.00 5856.50 12250 ---- ---- ---- ---- 5792.25 +184.00 5608.25 12500 ---- ---- ---- ---- 5544.00 +183.75 5360.25 12750 ---- ---- ---- ---- 5296.00 +183.75 5112.25 13000 ---- ---- ---- ---- 5047.75 +183.25 4864.50 13250 ---- ---- ---- ---- 4799.75 +183.25 4616.50 13500 ---- ---- ---- ---- 4551.75 +183.00 4368.75 13600 ---- ---- ---- ---- 4452.75 +183.25 4269.50 13700 ---- ---- ---- ---- 4353.50 +183.00 4170.50 13750 ---- ---- ---- ---- 4304.00 +183.00 4121.00 13800 ---- ---- ---- ---- 4254.50 +183.00 4071.50 13900 ---- ---- ---- ---- 4155.25 +182.75 3972.50 14000 ---- ---- ---- ---- 4056.25 +182.50 3873.75 14100 ---- ---- ---- ---- 3957.25 +182.50 3774.75 14200 ---- ---- ---- ---- 3858.25 +182.25 3676.00 14250 ---- ---- ---- ---- 3808.75 +182.25 3626.50 14300 ---- ---- ---- ---- 3759.25 +182.25 3577.00 14400 ---- ---- ---- ---- 3660.50 +182.25 3478.25 14500 ---- ---- ---- ---- 3561.50 +182.00 3379.50 14600 ---- ---- ---- ---- 3462.75 +182.00 3280.75 14700 ---- ---- ---- ---- 3363.75 +181.75 3182.00 14750 ---- ---- ---- ---- 3314.50 +181.75 3132.75 14800 ---- ---- ---- ---- 3265.00 +181.50 3083.50 14900 ---- ---- ---- ---- 3166.25 +181.50 2984.75 15000 ---- ---- ---- ---- 3067.50 +181.25 2886.25 15100 ---- ---- ---- ---- 2968.75 +180.75 2788.00 15200 ---- ---- ---- ---- 2870.25 +180.50 2689.75 15250 ---- ---- ---- ---- 2821.00 +180.50 2640.50 15300 ---- ---- ---- ---- 2771.75 +180.25 2591.50 15400 ---- ---- ---- ---- 2673.25 +179.75 2493.50 15500 ---- ---- ---- ---- 2575.00 +179.25 2395.75 15600 ---- ---- ---- ---- 2477.00 +179.00 2298.00 15700 ---- ---- ---- ---- 2379.00 +178.25 2200.75 15750 ---- ---- ---- ---- 2330.00 +177.75 2152.25 15800 ---- ---- ---- ---- 2281.25 +177.50 2103.75 15900 ---- ---- ---- ---- 2183.50 +176.50 2007.00 16000 ---- ---- ---- ---- 2086.25 +175.50 1910.75 16100 ---- ---- ---- ---- 1989.50 +174.50 1815.00 2 16200 ---- ---- ---- ---- 1892.75 +173.00 1719.75 16250 ---- ---- ---- ---- 1844.75 +172.50 1672.25 16300 ---- ---- ---- ---- 1796.75 +171.75 1625.00 16400 ---- ---- ---- ---- 1701.25 +170.00 1531.25 16500 ---- ---- ---- ---- 1606.25 +167.75 1438.50 16600 ---- 1378.50B ---- 1377.75B 1512.00 +165.50 1346.50 16700 ---- 1354.50B ---- 1354.25B 1418.75 +163.00 1255.75 16750 ---- 1310.00B ---- 1310.00B 1372.50 +161.50 1211.00 16800 ---- 1265.75B ---- 1265.75B 1326.75 +160.25 1166.50 1 16900 ---- 1178.00B ---- 1178.00B 1235.75 +156.75 1079.00 2 17000 ---- 1092.50B ---- 1092.50B 1146.25 +153.00 993.25 2 17100 ---- 1008.25B ---- 1008.25B 1058.50 +149.00 909.50 17200 ---- 926.75B ---- 926.75B 972.50 +144.00 828.50 2 17250 869.00 887.00B 869.00 887.00B 930.50 +141.75 1 788.75 2 17300 ---- 848.00B ---- 848.00B 888.75 +138.75 750.00 5 17400 ---- 817.75B ---- 816.75B 807.75 +133.00 674.75 4 17500 ---- 739.25B ---- 738.50B 729.50 +126.75 602.75 5 17600 ---- 680.00B 521.00A 521.00A 654.50 +119.75 534.75 2 17700 ---- 608.50B 458.00A 458.00A 583.25 +112.50 470.75 8 17750 ---- 574.00B 428.00A 428.00A 549.00 +108.75 440.25 6 17800 ---- 540.75B 396.25A 396.25A 515.75 +104.75 411.00 4 17900 ---- 477.00B 342.50A 342.50A 452.75 +96.75 356.00 20 18000 388.00 417.75B 293.75A 371.25A 394.00 +88.25 3 305.75 8 24 18100 ---- 363.00B 249.75A 249.75A 340.25 +80.00 260.25 36 18200 311.00 312.75B 210.75A 272.75A 291.25 +71.50 1 219.75 18 18250 ---- 289.50B 193.00A 193.00A 268.75 +67.50 2 201.25 10 18300 255.00 268.50B 176.50A 245.00A 247.50 +63.50 3 184.00 1 17 18400 ---- 227.75B 146.50A 146.50A 208.50 +55.50 153.00 1 14 18500 185.25 191.50B 121.00A 172.50A 174.25 +48.00 2 126.25 1 45 18600 ---- 159.75B 99.25A 99.25A 144.50 +41.00 103.50 6 18700 ---- 132.25B 81.00A 81.00A 119.00 +34.75 84.25 2 8 18750 ---- 120.00B 73.00A 73.00A 107.75 +31.75 76.00 1 3 18800 ---- 108.50B 65.75A 65.75A 97.50 +29.00 3 68.50 9 18900 ---- 88.50B 53.25A 53.25A 79.25 +24.00 55.25 6 19000 41.25 72.00B 41.25 51.00A 64.25 +19.75 16 44.50 7 15 19100 ---- 58.00B 34.75A 58.00B 52.00 +16.25 2 35.75 1 19200 ---- 46.75B 28.00A 46.75B 41.75 +13.25 28.50 1 19250 ---- 41.75B 25.00A 41.75B 37.50 +12.00 25.50 4 19300 ---- 37.50B 22.50A 37.50B 33.75 +11.00 22.75 3 19400 ---- 29.75B ---- 29.75B 27.00 +9.00 3 18.00 5 19500 ---- 23.75B ---- 23.75B 21.50 +7.00 1 14.50 2 19600 ---- 19.00B ---- 19.00B 17.25 +5.75 11.50 19700 ---- 15.25B ---- 15.25B 13.75 +4.75 9.00 19750 ---- 13.50B ---- 13.50B 12.25 +4.25 8.00 4 19800 ---- 12.00B ---- 12.00B 11.00 +3.75 7.25 20000 ---- 7.50B ---- 7.50B 7.00 +2.35 4.65 3 20250 ---- 4.30B ---- 4.20B 4.15 +1.40 2.75 20500 ---- 2.35B ---- 2.35B 2.55 +.85 1.70 5 20750 ---- 1.30B ---- 1.30B 1.60 +.55 1.05 21000 ---- .95B ---- .95B 1.05 +.35 .70 21250 ---- .65B ---- .60B .75 +.25 .50 21500 ---- .45B ---- ---- .55 +.15 .40 22000 ---- .20B ---- .20B .20 +.05 .15 22500 ---- ---- ---- ---- .05 .00 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14420.00 +184.75 4235.25 4000 ---- ---- ---- ---- 13925.25 +184.75 3740.50 4500 ---- ---- ---- ---- 13430.25 +184.50 3245.75 5000 ---- ---- ---- ---- 12935.50 +184.50 2751.00 5500 ---- ---- ---- ---- 12440.75 +184.50 2256.25 6000 ---- ---- ---- ---- 11946.00 +184.50 1761.50 6500 ---- ---- ---- ---- 11451.25 +184.25 1267.00 7000 ---- ---- ---- ---- 10956.50 +184.25 0772.25 7500 ---- ---- ---- ---- 10461.75 +184.00 0277.75 8000 ---- ---- ---- ---- 9967.25 +184.25 9783.00 8500 ---- ---- ---- ---- 9472.50 +183.75 9288.75 9000 ---- ---- ---- ---- 8978.25 +184.00 8794.25 9500 ---- ---- ---- ---- 8483.75 +183.50 8300.25 10000 ---- ---- ---- ---- 7989.75 +183.50 7806.25 10250 ---- ---- ---- ---- 7742.75 +183.50 7559.25 10500 ---- ---- ---- ---- 7495.50 +183.25 7312.25 10750 ---- ---- ---- ---- 7248.75 +183.25 7065.50 11000 ---- ---- ---- ---- 7001.75 +183.25 6818.50 11250 ---- ---- ---- ---- 6755.00 +183.25 6571.75 11500 ---- ---- ---- ---- 6508.25 +183.00 6325.25 11750 ---- ---- ---- ---- 6261.50 +183.00 6078.50 12000 ---- ---- ---- ---- 6014.75 +182.75 5832.00 12250 ---- ---- ---- ---- 5768.25 +182.50 5585.75 12500 ---- ---- ---- ---- 5522.00 +182.50 5339.50 12750 ---- ---- ---- ---- 5275.75 +182.25 5093.50 13000 ---- 4999.25B ---- 4998.50B 5029.50 +182.00 4847.50 13250 ---- 4768.50B ---- 4768.50B 4783.50 +181.50 4602.00 13500 ---- 4523.25B ---- 4523.25B 4538.00 +181.50 4356.50 13750 ---- 4278.00B ---- 4278.00B 4292.50 +181.00 4111.50 14000 ---- 4031.50B ---- 4031.50B 4047.50 +180.50 3867.00 14250 ---- 3789.00B ---- 3789.00B 3803.00 +179.75 3623.25 14500 ---- 3546.25B ---- 3546.25B 3559.25 +179.00 3380.25 14750 ---- 3301.50B ---- 3301.50B 3316.00 +177.75 3138.25 15000 ---- 3060.75B ---- 3060.75B 3074.00 +176.25 2897.75 15250 ---- 2818.75B ---- 2818.75B 2833.50 +174.50 2659.00 1 15500 ---- 2582.75B ---- 2582.75B 2594.75 +171.75 2423.00 15750 ---- 2346.00B ---- 2346.00B 2358.50 +168.75 2189.75 16000 ---- 2113.75B ---- 2113.75B 2125.25 +164.75 1960.50 1 16100 ---- 2019.50B ---- 2019.50B 2033.00 +162.75 1870.25 16200 ---- 1930.75B ---- 1930.75B 1941.50 +161.00 1780.50 16250 ---- 1884.75B ---- 1884.75B 1896.25 +160.25 1736.00 16300 ---- 1837.00B ---- 1837.00B 1851.00 +159.25 1691.75 16400 ---- 1759.00B ---- 1759.00B 1761.00 +156.75 1604.25 16500 ---- 1668.25B ---- 1668.25B 1672.25 +154.50 1517.75 16600 ---- 1575.50B ---- 1575.50B 1584.50 +152.25 1432.25 16700 ---- 1490.00B 1331.75A 1331.75A 1498.00 +149.50 1348.50 16750 ---- 1445.75B 1290.50A 1290.50A 1455.25 +148.00 1307.25 16800 ---- 1404.25B 1249.75A 1249.75A 1412.75 +146.50 1266.25 16900 ---- 1355.00B 1169.50A 1169.50A 1329.00 +143.25 1185.75 17000 ---- 1272.75B 1091.25A 1091.25A 1247.00 +139.75 1107.25 17100 ---- 1192.25B 1014.75A 1014.75A 1166.50 +136.00 1030.50 17200 ---- 1113.50B 940.50A 940.50A 1088.00 +132.00 956.00 17250 ---- 1074.75B 904.25A 904.25A 1049.50 +130.00 919.50 1 17300 ---- 1036.75B 868.50A 868.50A 1011.50 +127.75 883.75 17400 ---- 962.75B 799.25A 799.25A 937.25 +123.50 813.75 17500 ---- 890.75B 732.50A 732.50A 865.50 +119.00 746.50 3 17600 ---- 821.00B 668.50A 668.50A 796.00 +114.00 682.00 17750 ---- 722.00B 578.50A 578.50A 697.25 +106.25 591.00 2 18000 ---- 571.25B 444.50A 444.50A 548.00 +92.50 25 455.50 35 46 18250 ---- 440.50B 331.75A 331.75A 419.75 +78.00 1 341.75 77 18500 325.50 331.00B 242.00A 296.75A 313.25 +63.75 2 249.50 5 37 18750 232.50 242.00B 172.00A 242.00B 228.00 +50.25 44 177.75 73 73 19000 ---- 172.50B 120.00A 120.00A 162.25 +38.50 123.75 16 19250 ---- 120.00B 82.25A 82.25A 113.00 +28.50 84.50 2 10 19300 108.50 111.50B 76.25A 105.00A 105.00 +27.00 1 78.00 19500 80.00 82.00B 55.75A 80.50B 77.75 +21.00 3 56.75 7 19750 53.50 55.25B 37.50A 52.50B 52.75 +14.75 111 38.00 11 20000 37.00 37.25B 37.00 36.25A 35.75 +10.50 4 25.25 5 19 20250 23.50 24.75B 23.50 22.75A 24.25 +7.25 2 17.00 2 20500 ---- 16.50B ---- 16.50B 16.50 +4.75 11.75 1 20750 ---- 11.25B ---- 11.25B 11.50 +3.25 8.25 21000 ---- 7.50B ---- 7.50B 8.00 +2.25 5.75 21250 ---- 5.25B ---- 5.25B 5.50 +1.30 4.20 21500 ---- 3.85B ---- 3.85B 4.00 +.90 3.10 22000 ---- 2.05B ---- 2.05B 2.30 +.45 1.85 22500 ---- 1.20B ---- 1.20B 1.45 +.30 1.15 1 23000 ---- .75B ---- .75B .55 +.10 .45 23500 ---- .45B ---- .45B .20 +.05 .15 24000 ---- ---- ---- ---- .10 +.05 .05 24500 ---- ---- ---- ---- .05 +.05 CAB 25000 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4148 2205 13838 QN3 FEB24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 2 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 9 6500 ---- ---- ---- ---- CAB .00 CAB 13 7000 ---- ---- ---- ---- CAB .00 CAB 6 7500 ---- ---- ---- ---- CAB .00 CAB 2 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 237 9500 ---- ---- ---- ---- CAB .00 CAB 15 9750 ---- ---- ---- ---- CAB -.05 .05 200 10000 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- .05 .00 .05 1 10500 ---- ---- ---- ---- .05 -.05 .10 302 10750 ---- ---- ---- ---- .05 -.05 .10 302 11000 ---- ---- ---- ---- .10 -.05 .15 30 11250 ---- ---- ---- ---- .10 -.10 .20 61 11500 ---- ---- ---- ---- .15 -.10 .25 28 11750 .20 .20 .20 .20 .15 -.15 1 .30 4 12000 ---- ---- ---- ---- .20 -.10 .30 264 12250 ---- ---- ---- ---- .20 -.15 .35 12 12500 ---- ---- .40A .40A .25 -.20 .45 68 12750 ---- ---- .45A .45A .30 -.20 .50 80 13000 ---- ---- .50A .50A .35 -.25 .60 1 135 13200 ---- ---- .55A .55A .40 -.25 .65 16 13250 ---- ---- .55A .55A .45 -.25 .70 56 13300 ---- ---- .60A .60A .45 -.25 .70 162 13400 ---- ---- .60A .60A .50 -.25 .75 24 13500 .50 .60 .50 .60 .50 -.30 27 .80 203 13600 ---- ---- .70A .70A .55 -.30 .85 98 13700 .70 .70 .70 .70 .60 -.35 25 .95 119 13750 ---- ---- .75A .75A .60 -.35 .95 101 13800 ---- ---- .80A .80A .65 -.35 1.00 114 13900 ---- ---- .85A .85A .70 -.35 1.05 106 14000 1.00 1.00 .90A .90A .75 -.40 6 1.15 271 14100 ---- ---- .95A .95A .80 -.45 1.25 77 14200 ---- ---- 1.00A 1.00A .90 -.45 1.35 200 14250 ---- ---- 1.05A 1.05A .90 -.50 1.40 120 14300 ---- ---- 1.10A 1.10A .95 -.50 1.45 142 14400 ---- ---- 1.20A 1.20A 1.05 -.55 1.60 6 184 14500 1.60 1.60 1.25A 1.25A 1.10 -.65 2 1.75 2 812 14550 ---- ---- 1.35A 1.35A 1.15 -.65 1.80 22 79 14600 1.70 1.70 1.40A 1.40A 1.20 -.70 8 1.90 191 246 14650 1.40 1.40 1.40 1.55B 1.25 -.75 14 2.00 8 20 14700 1.75 1.75 1.50A 1.50A 1.30 -.75 2 2.05 43 747 14750 1.50 1.50 1.50 1.50 1.40 -.75 36 2.15 3 273 14800 2.00 2.00 1.65A 1.65A 1.45 -.80 4 2.25 490 14850 ---- ---- 1.70A 1.70A 1.50 -.85 2.35 15 10 14900 ---- ---- 1.75A 1.75A 1.55 -.90 2.45 6 66 14950 ---- ---- 1.85A 1.85A 1.65 -.90 2.55 14 15000 2.00 2.15 1.90A 1.90A 1.70 -.95 32 2.65 2 582 15050 ---- ---- 2.00A 2.00A 1.80 -1.00 2.80 62 15100 ---- ---- 2.05A 2.05A 1.85 -1.05 1 2.90 68 358 15150 ---- ---- 2.20A 2.20A 1.95 -1.10 3.05 62 15200 ---- ---- 2.25A 2.25A 2.05 -1.10 241 3.15 163 15250 2.40 2.40 2.35A 2.35A 2.15 -1.15 7 3.30 71 15300 ---- ---- 2.45A 2.45A 2.25 -1.20 3.45 525 15350 ---- ---- 2.55A 2.55A 2.35 -1.25 3.60 204 15400 2.70 2.70 2.65A 2.85B 2.45 -1.30 2 3.75 532 15450 ---- ---- 2.75A 2.75A 2.55 -1.35 3.90 175 15500 3.00 3.00 2.80 2.80 2.70 -1.35 4 4.05 23 1109 15550 4.00 4.00 2.95A 2.95A 2.80 -1.40 3 4.20 19 178 15600 4.10 4.10 3.10A 3.10A 2.95 -1.45 4 4.40 5 136 15650 3.70 3.70 3.20A 3.75B 3.05 -1.50 5 4.55 40 15700 3.90 3.90 3.35A 3.35A 3.20 -1.55 17 4.75 5 430 15750 3.65 4.00 3.50A 3.50A 3.35 -1.60 10 4.95 17 439 15800 ---- ---- 3.65A 3.65A 3.50 -1.75 10 5.25 436 15850 4.95 4.95 3.75 4.25B 3.65 -1.60 3 5.25 18 164 15900 5.25 5.25 3.90A 3.90A 3.80 -1.70 10 5.50 47 292 15925 ---- ---- ---- 4.05A 3.90 ---- ---- 15950 4.30 4.30 4.10A 4.10A 4.00 -1.75 5 5.75 144 15975 4.35 4.35 4.20A 4.70B 4.05 -1.70 136 5.75 7 7 16000 5.00 5.00 4.30A 4.40A 4.15 -1.85 48 6.00 12 1409 16025 4.50 4.50 4.40A 4.40A 4.25 -1.75 5 6.00 1 16050 ---- ---- 4.45A 4.45A 4.35 -1.90 6.25 184 16075 ---- ---- 4.60A 4.60A 4.40 -1.85 6.25 3 3 16100 6.00 6.00 4.65A 6.00B 4.50 -2.00 40 6.50 1616 16125 4.75 4.75 4.75 5.25B 4.60 -1.90 45 6.50 1 16150 5.00 5.00 4.90A 4.90A 4.70 -2.05 1 6.75 7 459 16175 ---- ---- 5.00A 5.00A 4.80 -1.95 6.75 23 16200 ---- ---- 5.00A 5.00A 4.90 -2.10 7.00 3 679 16225 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 35 16250 5.50 5.50 5.25A 5.25A 5.00 -2.25 258 7.25 21 848 16275 ---- ---- 5.25A 5.25A 5.25 -2.25 7.50 44 46 16300 5.50 5.50 5.25A 5.25A 5.25 -2.50 10 7.75 88 397 16325 5.50 5.50 5.50 5.50 5.50 -2.25 7 7.75 16 19 16350 5.75 6.00 5.50 5.50 5.50 -2.50 4 8.00 10 26 16375 6.25 6.25 5.75A 5.75A 5.75 -2.50 1 8.25 4 5 16400 7.50 7.75 5.75A 8.00B 5.75 -2.75 91 8.50 8 837 16425 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 14 13 16450 6.50 6.50 6.00 6.25B 6.00 -3.00 4 9.00 18 184 16475 ---- ---- 6.25A 6.25A 6.25 -3.00 9.25 4 5 16500 7.75 7.75 6.25A 6.25A 6.50 -3.25 329 9.75 47 493 16525 ---- ---- 6.50A 6.50A 6.50 -3.50 10.00 7 5 16550 7.25 7.25 6.75 6.75 6.75 -3.50 7 10.25 148 16575 ---- ---- 7.00A 7.00A 6.75 -4.00 2 10.75 16600 10.25 10.25 7.00 7.00 7.00 -4.25 10 11.25 7 302 16625 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 16650 10.00 10.00 7.25A 7.25A 7.50 -4.75 7 12.25 121 16675 10.25 10.25 7.50A 7.50A 7.50 -5.25 1 12.75 16700 13.50 13.75 7.75A 9.00B 7.75 -5.50 28 13.25 15 425 16725 ---- ---- 8.00A 8.00A 8.00 -6.00 14.00 16750 9.50 15.00B 8.25A 8.25A 8.25 -6.50 547 14.75 13 797 16775 9.25 15.75B 8.50A 10.00B 8.50 -7.00 3 15.50 2 2 16800 9.25 16.75B 9.00A 9.00A 9.00 -7.50 19 16.50 4 916 16825 12.75 17.75B 9.25A 13.50B 9.25 -8.00 1 17.25 5 5 16850 ---- 19.00B 9.50A 9.50A 9.75 -8.75 18.50 6 166 16875 ---- 20.25B 10.00A 10.00A 10.00 -9.50 19.50 16900 17.00 21.50B 10.00 10.00 10.50 -10.50 98 21.00 12 440 16925 12.00 23.00B 11.00A 11.00A 11.00 -11.25 12 22.25 3 16950 23.75 24.75B 11.50A 11.50A 11.75 -12.00 41 23.75 117 16975 25.50 26.50B 12.00A 12.00A 12.25 -13.25 77 25.50 2 17000 26.50 28.50B 12.75A 12.75A 13.00 -14.25 549 27.25 443 916 17025 20.00 30.50B 13.50A 13.50A 13.75 -15.50 19 29.25 6 4 17050 22.50 33.00B 14.25A 14.25A 14.75 -16.75 217 31.50 103 482 17075 18.75 35.50B 15.00A 15.25A 15.75 -18.00 2 33.75 18 23 17100 26.25 38.25B 16.00A 21.75B 16.75 -19.50 82 36.25 19 323 17125 22.25 41.00B 17.25A 17.25A 18.00 -21.00 15 39.00 17150 29.75 44.25B 18.25A 18.25A 19.25 -22.75 26 42.00 21 45 17175 31.75 48.00B 19.75A 34.25B 20.75 -24.50 5 45.25 4 2 17200 48.50 51.75B 21.00A 21.50A 22.50 -26.50 74 49.00 178 329 17225 43.00 55.75B 22.75A 32.00B 24.00 -28.75 28 52.75 13 17250 52.25 60.00B 24.50A 24.75A 26.00 -30.75 308 56.75 130 216 17275 43.75 65.00B 26.50A 26.50A 28.00 -33.25 15 61.25 26 20 17300 62.50 70.00B 28.50A 28.75A 30.25 -35.75 84 66.00 229 595 17325 51.00 75.50B 31.00A 31.00A 32.75 -38.50 28 71.25 75 61 17350 73.50 81.50B 33.50A 33.50A 35.25 -41.50 153 76.75 36 156 17375 58.50 88.00B 36.50A 39.00B 38.50 -44.00 64 82.50 7 6 17400 69.50 94.75B 39.50A 46.00B 42.00 -47.00 82 89.00 153 217 17425 47.75 102.00B 43.00A 43.50A 45.50 -50.25 15 95.75 26 25 17450 92.25 110.00B 46.75A 47.25A 49.50 -53.50 91 103.00 16 74 17475 50.75 118.25B 50.75 55.75B 53.75 -57.00 13 110.75 5 41 17500 118.50 127.00B 55.50A 55.75A 58.75 -60.25 109 119.00 415 197 17525 61.25 136.50B 60.25A 60.75A 64.00 -63.50 7 127.50 60 61 17550 136.50 146.25B 65.50A 65.75A 69.50 -67.50 13 137.00 231 135 17575 134.00 156.75B 71.25A 156.75B 75.50 -71.25 3 146.75 11 8 17600 145.50 167.75B 77.50 77.75B 82.00 -75.00 199 157.00 217 183 17625 94.00 179.75B 84.00A 91.75B 88.75 -79.25 18 168.00 2 2 17650 164.50 192.00B 91.25A 91.50A 96.25 -83.25 23 179.50 48 128 17675 180.00 204.50B 98.75A 99.25A 104.00 -87.50 26 191.50 34 41 17700 188.75 217.00B 107.00A 107.00A 112.50 -91.75 49 204.25 34 57 17725 127.50 230.50B 115.75A 126.00B 121.75 -95.75 10 217.50 2 17750 187.50 244.75B 125.00A 125.00A 131.25 -100.00 12 231.25 5 21 17775 185.50 259.75B 134.75A 134.75A 141.75 -104.00 12 245.75 17800 175.00 275.50B 145.25A 145.50 152.50 -108.25 167 260.75 20 86 17825 278.00 291.00B 156.25A 156.25A 164.25 -112.00 5 276.25 6 3 17850 176.75 308.00B 167.75A 181.00B 176.50 -115.75 15 292.25 1 17875 ---- 325.00B 179.75A 325.00B 189.50 -119.50 309.00 17900 ---- 343.00B 192.75A 343.00B 203.00 -123.00 326.00 2 18 17925 ---- 361.25B 206.00A 361.25B 217.00 -126.75 343.75 17950 ---- 380.00B 220.00A 380.00B 231.50 -130.25 361.75 17975 ---- 398.75B 234.75A 398.75B 246.50 -134.00 380.50 18000 280.00 417.50B 250.00A 307.75B 262.00 -137.50 2 399.50 28 18025 ---- 437.50B 265.75A 437.50B 278.25 -140.75 419.00 18050 ---- 458.50B 282.25A 458.50B 295.00 -144.00 439.00 18075 ---- 479.50B 298.75A 479.50B 312.25 -147.00 459.25 18100 ---- 500.50B 316.75A 500.50B 330.00 -150.00 480.00 18125 ---- 521.50B 335.00A 521.50B 348.25 -152.75 501.00 2 18150 ---- 544.00B 353.00A 544.00B 367.25 -155.25 522.50 18175 ---- 565.00B 372.00A 565.00B 386.50 -157.50 544.00 18200 ---- 587.50B 391.00A 587.50B 406.25 -159.75 566.00 18225 ---- 610.00B 411.25A 610.00B 426.50 -161.75 588.25 18250 ---- 632.75B 431.25A 632.75B 447.25 -163.50 610.75 1 18275 ---- 655.50B 451.25A 655.50B 468.25 -165.25 633.50 18300 ---- 678.25B 471.25A 678.25B 489.50 -167.00 20 656.50 20 20 18325 ---- 702.75B 492.50A 702.75B 511.25 -168.25 679.50 18350 ---- 725.50B 513.75A 725.50B 533.25 -169.75 703.00 18375 ---- 748.25B 535.00A 748.25B 555.50 -171.00 726.50 18400 ---- 772.75B 557.50A 772.75B 578.00 -172.00 750.00 18425 ---- 786.75B 580.00A 786.75B 600.75 -173.00 773.75 18450 ---- 808.00B 602.50A 602.50A 623.75 -174.00 797.75 18475 ---- 832.00B 625.00A 625.00A 647.00 -174.75 821.75 18500 ---- 856.25B 647.50A 647.50A 670.25 -175.50 845.75 7 18525 ---- 880.75B 670.00A 670.00A 694.00 -176.00 870.00 18550 ---- 905.00B 694.00A 694.00A 717.50 -177.00 894.50 18575 ---- 929.50B 716.50A 716.50A 741.50 -177.25 918.75 18600 ---- 953.25B 740.50A 740.50A 765.50 -177.75 943.25 18650 ---- 1003.25B 788.50A 788.50A 813.75 -178.50 992.25 18700 ---- 1052.50B 845.00A 845.00A 862.50 -179.00 1041.50 18750 ---- 1102.25B 893.25A 893.25A 911.25 -179.50 1090.75 18800 ---- 1151.50B 953.25A 953.25A 960.50 -179.75 1140.25 18850 ---- 1200.50B 1002.75A 1002.75A 1009.75 -180.25 1190.00 18900 ---- 1260.25B 1052.25A 1052.25A 1059.25 -180.25 1239.50 18950 ---- 1310.00B 1101.25A 1101.25A 1108.75 -180.50 1289.25 19000 ---- 1349.50B 1150.75A 1349.50B 1158.50 -180.50 1339.00 5 19100 ---- 1459.50B 1237.00A 1237.00A 1257.75 -181.00 1438.75 19200 ---- 1559.25B 1336.75A 1336.75A 1357.50 -180.75 1538.25 19250 ---- 1609.25B 1386.50A 1386.50A 1407.25 -181.00 1588.25 19300 ---- 1659.00B 1436.00A 1436.00A 1457.00 -181.00 1638.00 19400 ---- 1758.75B 1535.75A 1535.75A 1556.75 -181.00 1737.75 19500 ---- 1858.50B 1635.50A 1635.50A 1656.50 -181.00 1837.50 19750 ---- 2108.00B 1884.75A 1884.75A 1906.00 -181.25 2087.25 20000 ---- 2347.00B 2147.75A 2147.75A 2155.50 -181.25 2336.75 1 1 20250 ---- 2606.75B 2383.75A 2383.75A 2405.25 -181.00 2586.25 20500 ---- 2856.25B 2633.00A 2633.00A 2654.75 -181.25 2836.00 20750 ---- 3105.75B 2882.75A 2882.75A 2904.50 -181.00 3085.50 21000 ---- 3355.25B 3132.25A 3132.25A 3154.25 -181.00 3335.25 21250 ---- 3604.75B 3381.75A 3381.75A 3403.75 -181.00 3584.75 21500 ---- 3854.50B 3631.25A 3631.25A 3653.50 -181.00 3834.50 22000 ---- 4353.50B 4130.50A 4130.50A 4152.75 -181.00 4333.75 22500 ---- 4852.50B 4629.50A 4629.50A 4652.25 -180.75 4833.00 23000 ---- 5351.75B 5128.50A 5128.50A 5151.50 -180.75 5332.25 23500 ---- 5850.75B 5627.50A 5627.50A 5650.75 -180.75 5831.50 24000 ---- 6349.75B 6126.75A 6126.75A 6150.25 -180.50 6330.75 24500 ---- 6849.00B 6626.00A 6626.00A 6649.50 -180.50 6830.00 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .10 .00 .10 9000 ---- ---- ---- ---- .15 -.05 .20 9500 ---- ---- ---- ---- .25 -.05 .30 10000 ---- ---- ---- ---- .35 -.10 .45 10250 ---- ---- ---- ---- .45 -.10 .55 1 10500 ---- ---- ---- ---- .55 -.15 .70 10750 ---- ---- ---- ---- .65 -.20 .85 11000 ---- ---- ---- ---- .85 -.20 1.05 8 11250 ---- ---- ---- ---- 1.00 -.25 1.25 11500 ---- ---- ---- ---- 1.20 -.30 1.50 2 11750 ---- ---- ---- ---- 1.45 -.35 1.80 1 12000 ---- ---- 2.05A 2.05A 1.75 -.45 2.20 6 12250 ---- ---- 2.35A 2.35A 2.15 -.55 2.70 1 12500 ---- ---- 2.75A 2.75A 2.65 -.60 3.25 1 3 12750 ---- ---- 3.20A 3.20A 3.20 -.70 3.90 2 13000 4.50 4.50 3.75A 3.75A 3.80 -.80 1 4.60 2 13250 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 2 13500 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 16 13600 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 3 13700 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 3 13750 ---- ---- 6.25A 6.25A 5.75 -1.50 7.25 3 13800 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 3 13900 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 5 14000 6.75 6.75 6.75 7.00B 6.75 -1.75 1 8.50 1 9 14100 ---- ---- 7.50A 7.50A 7.25 -1.75 9.00 2 14200 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 1 14250 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 2 12 14300 ---- ---- 8.50A 8.50A 8.25 -2.00 10.25 14400 ---- ---- 9.25A 9.25A 8.75 -2.00 10.75 2 14500 ---- ---- 9.75A 9.75A 9.50 -2.00 11.50 23 14600 ---- ---- 10.25A 10.25A 10.00 -2.25 12.25 7 14700 ---- ---- 11.00A 11.00A 10.75 -2.25 13.00 6 14750 ---- ---- 11.25A 11.25A 11.00 -2.25 13.25 16 14800 ---- ---- 11.50A 11.50A 11.25 -2.50 13.75 6 14900 ---- ---- 12.25A 12.25A 12.00 -2.50 14.50 1 15000 ---- ---- 13.00A 13.00A 12.75 -2.75 15.50 1 5 15100 ---- ---- 13.75A 13.75A 13.50 -3.00 16.50 1 15200 ---- ---- 14.75A 14.75A 14.25 -3.50 17.75 15250 16.00 16.00 15.25A 15.25A 14.75 -3.50 3 18.25 4 15300 ---- ---- 15.75A 15.75A 15.25 -3.75 19.00 15400 ---- ---- 16.75A 16.75A 16.50 -4.00 20.50 3 15500 18.25 18.25 18.00A 18.00A 17.50 -4.50 1 22.00 36 15600 ---- ---- 19.25A 19.25A 19.00 -5.00 24.00 11 15700 ---- ---- 20.50A 20.50A 20.50 -5.50 26.00 4 15750 ---- ---- 21.50A 21.50A 21.25 -6.00 27.25 1 16 15800 ---- ---- 22.25A 22.25A 22.00 -6.50 28.50 1 4 15900 29.50 30.50B 24.25A 30.50B 24.00 -7.25 2 31.25 2 16000 ---- ---- 26.25A 26.25A 26.25 -8.00 34.25 5 11 16100 ---- ---- 28.75A 28.75A 28.75 -9.25 38.00 4 16200 ---- ---- 31.75A 31.75A 31.75 -10.50 42.25 8 16250 ---- ---- 33.25A 33.25A 33.25 -11.25 44.50 14 16300 ---- ---- 35.00A 35.00A 35.00 -12.00 47.00 11 16400 ---- 53.00B 38.75A 38.75A 39.00 -13.75 52.75 10 16500 48.25 59.75B 43.25A 43.25A 43.50 -15.75 1 59.25 17 22 16600 ---- 67.75B 48.50A 48.50A 48.75 -18.00 66.75 3 16700 ---- 77.00B 54.50A 54.50A 55.00 -20.75 75.75 6 16750 71.50 82.00B 58.00A 58.00A 58.50 -22.00 6 80.50 1 18 16800 ---- 87.50B 61.75A 61.75A 62.25 -23.50 85.75 2 7 16900 ---- 99.75B 70.00A 70.00A 70.75 -27.00 97.75 1 6 17000 83.75 114.25B 79.75A 80.75B 80.75 -30.50 32 111.25 11 15 17100 99.25 130.75B 91.25A 103.00B 92.25 -35.00 6 127.25 1 7 17200 ---- 149.75B 104.50A 149.25B 106.00 -39.50 145.50 4 17250 134.75 160.25B 112.00A 114.00B 113.50 -42.25 48 155.75 16 116 17300 ---- 171.50B 119.75A 119.75A 121.75 -44.75 2 166.50 3 4 17400 ---- 196.50B 137.75A 137.75A 140.00 -50.75 3 190.75 1 3 17500 ---- 225.00B 158.25A 158.25A 161.25 -57.00 2 218.25 4 10 17600 192.50 257.00B 182.25A 182.25A 185.75 -63.75 2 249.50 1 3 17700 256.00 293.50B 209.50A 258.75B 214.00 -71.00 2 285.00 3 3 17750 ---- 313.50B 224.75A 224.75A 229.50 -74.75 2 304.25 5 17800 244.25 334.50B 241.00A 242.50A 246.00 -78.75 4 324.75 2 2 17900 ---- 380.25B 276.50A 276.50A 282.25 -87.00 1 369.25 1 18000 ---- 428.25B 316.75A 316.75A 323.25 -95.00 2 418.25 4 18100 ---- 483.25B 361.75A 361.75A 368.75 -103.75 1 472.50 2 18200 ---- 543.50B 411.75A 411.75A 419.50 -111.75 531.25 18250 ---- 575.25B 438.25A 438.25A 446.50 -116.00 562.50 5 17 18300 ---- 608.25B 466.25A 466.25A 475.00 -120.00 1 595.00 18400 ---- 677.50B 526.50A 526.50A 535.25 -128.00 663.25 18500 ---- ---- 592.50A 592.50A 600.50 -135.50 736.00 18600 ---- ---- 661.50A 661.50A 670.25 -142.50 812.75 18700 ---- ---- 734.75A 734.75A 744.25 -148.75 893.00 18750 ---- ---- 772.75A 772.75A 782.75 -151.75 934.50 18800 ---- ---- 812.00A 812.00A 822.25 -154.50 976.75 18900 ---- ---- 951.00A 951.00A 903.75 -159.25 1063.00 19000 ---- ---- 1040.75A 1040.75A 988.00 -163.75 1151.75 19100 ---- ---- 1133.00A 1133.00A 1075.25 -167.00 1242.25 19200 ---- ---- 1227.25A 1227.25A 1164.50 -170.00 1334.50 19250 ---- ---- 1274.75A 1274.75A 1210.00 -171.25 1381.25 19300 ---- ---- ---- ---- 1255.75 -172.50 1428.25 19400 ---- ---- ---- ---- 1348.50 -174.50 1523.00 19500 ---- ---- ---- ---- 1442.75 -176.00 1618.75 19600 ---- ---- ---- ---- 1537.75 -177.50 1715.25 19700 ---- ---- ---- ---- 1633.75 -178.50 1812.25 19750 ---- ---- ---- ---- 1682.00 -179.00 1861.00 19800 ---- ---- ---- ---- 1730.50 -179.50 1910.00 20000 ---- ---- ---- ---- 1925.50 -180.75 2106.25 20250 ---- ---- ---- ---- 2171.25 -181.75 2353.00 20500 ---- ---- ---- ---- 2418.25 -182.25 2600.50 20750 ---- ---- ---- ---- 2666.00 -182.50 2848.50 21000 ---- ---- ---- ---- 2914.00 -182.75 3096.75 21250 ---- ---- ---- ---- 3162.50 -182.75 3345.25 21500 ---- ---- ---- ---- 3411.00 -182.75 3593.75 22000 ---- ---- ---- ---- 3907.75 -183.00 4090.75 22500 ---- ---- ---- ---- 4405.00 -182.75 4587.75 23000 ---- ---- ---- ---- 4902.25 -182.75 5085.00 23500 ---- ---- ---- ---- 5399.50 -182.75 5582.25 24000 ---- ---- ---- ---- 5897.00 -182.50 6079.50 24500 ---- ---- ---- ---- 6394.25 -182.50 6576.75 25000 ---- ---- ---- ---- 6891.50 -182.50 7074.00 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .20 .00 .20 7500 ---- ---- ---- ---- .30 -.05 .35 8000 ---- ---- ---- ---- .45 -.10 .55 8500 ---- ---- ---- ---- .70 -.10 .80 9000 ---- ---- ---- ---- 1.05 -.15 1.20 4 9500 ---- ---- ---- ---- 1.55 -.20 1.75 10000 ---- ---- ---- ---- 2.20 -.30 2.50 4 10250 ---- ---- 2.90A 2.90A 2.55 -.40 2.95 10500 ---- ---- 3.30A 3.30A 2.95 -.40 3.35 10750 ---- ---- 3.75A 3.75A 3.40 -.45 3.85 11000 ---- ---- 4.20A 4.20A 3.90 -.50 4.40 2 11250 ---- ---- 4.75A 4.75A 4.50 -.50 5.00 2 11500 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 5 11750 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 10 12000 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 5 12250 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 3 12500 ---- ---- 8.75A 8.75A 8.50 -1.00 9.50 5 12750 9.25 9.25 9.25 9.50B 9.75 -1.00 1 10.75 7 13000 11.50 11.50 11.25 11.25 11.00 -1.25 2 12.25 2 13250 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 3 13500 ---- ---- 14.50A 14.50A 14.00 -2.00 16.00 8 13750 ---- ---- 16.50A 16.50A 16.25 -2.25 18.50 14000 18.25 18.25 18.25 18.25 18.50 -2.75 1 21.25 106 14250 ---- ---- 21.75A 21.75A 21.50 -3.25 24.75 35 14500 ---- ---- 25.25A 25.25A 25.00 -4.00 29.00 99 14750 ---- ---- 29.75A 29.75A 29.25 -5.25 34.50 28 15000 41.25 41.25 35.00A 35.00A 34.75 -6.50 145 41.25 10 166 15250 42.25 43.00 41.50 41.50 41.50 -8.50 12 50.00 4 50 15500 55.75 55.75 50.50A 50.75 50.25 -11.00 7 61.25 4 11 15750 63.75 75.75B 61.50A 61.50A 61.25 -14.25 5 75.50 3 16000 ---- 94.00B 75.50A 75.50A 75.50 -18.25 1 93.75 406 16100 ---- 102.75B 82.25A 82.25A 82.25 -20.00 102.25 7 16200 93.50 112.25B 89.25A 89.25A 89.75 -21.75 1 111.50 18 16250 ---- 117.50B 93.25A 93.25A 93.75 -22.75 116.50 65 16300 ---- 122.75B 97.50A 97.50A 98.00 -23.75 121.75 15 16400 ---- 134.50B 106.50A 106.50A 107.25 -25.75 1 133.00 2 5 16500 115.75 147.25B 115.75 117.75B 117.25 -28.25 3 145.50 1 111 16600 ---- 162.00B 127.50A 127.50A 128.50 -30.75 18 159.25 14 16700 ---- 177.50B 139.75A 139.75A 141.00 -33.25 1 174.25 1 78 16750 ---- 185.75B 146.25A 146.25A 147.75 -34.75 101 182.50 1 19 16800 ---- 194.25B 153.25A 153.25A 154.75 -36.25 1 191.00 1 17 16900 ---- 213.25B 168.50A 168.50A 170.00 -39.50 51 209.50 1 7 17000 194.50 233.50B 184.75A 184.75A 186.75 -43.00 12 229.75 8 211 17100 ---- 256.25B 203.00A 203.00A 205.50 -46.50 3 252.00 2 9 17200 ---- 281.25B 223.00A 223.00A 225.75 -50.75 2 276.50 2 8 17250 ---- 294.50B 233.75A 233.75A 236.75 -52.75 289.50 1 56 17300 ---- 308.50B 245.00A 245.00A 248.25 -54.75 303.00 3 17400 ---- 338.25B 269.25A 338.25B 273.00 -59.25 332.25 35 17500 313.00 370.75B 295.75A 305.25B 300.00 -64.00 87 364.00 7 16 17600 ---- 406.00B 325.00A 406.00B 329.75 -68.50 39 398.25 4 14 17750 ---- 464.75B 374.00A 464.75B 379.25 -76.50 1 455.75 4 28 18000 ---- 578.75B 470.75A 578.75B 477.50 -90.00 4 567.50 4 18250 ---- 712.50B 587.75A 712.50B 596.75 -104.50 701.25 2 18500 ---- 869.25B 727.00A 869.25B 737.50 -118.75 856.25 18750 ---- 1044.75B 885.50A 1044.75B 899.75 -132.00 1031.75 19000 ---- 1231.00B 1063.75A 1063.75A 1081.25 -144.00 1225.25 19250 ---- ---- 1287.25A 1287.25A 1279.75 -153.50 1433.25 19300 ---- ---- 1328.25A 1328.25A 1321.00 -155.50 1476.50 19500 ---- ---- 1496.75A 1496.75A 1491.50 -161.50 1653.00 19750 ---- ---- 1724.50A 1724.50A 1714.25 -167.25 1881.50 20000 ---- ---- 1954.25A 1954.25A 1944.50 -171.75 2116.25 20250 ---- ---- 2191.00A 2191.00A 2180.50 -175.00 2355.50 20500 ---- ---- 2431.50A 2431.50A 2420.00 -177.50 2597.50 20750 ---- ---- 2672.00A 2672.00A 2662.25 -179.00 2841.25 21000 ---- ---- 2916.50A 2916.50A 2906.25 -180.00 3086.25 21250 ---- ---- 3161.00A 3161.00A 3151.25 -180.75 3332.00 21500 ---- ---- ---- ---- 3397.25 -181.00 3578.25 22000 ---- ---- ---- ---- 3890.25 -181.50 4071.75 22500 ---- ---- ---- ---- 4384.25 -181.50 4565.75 23000 ---- ---- ---- ---- 4878.25 -181.50 5059.75 23500 ---- ---- ---- ---- 5372.50 -181.75 5554.25 24000 ---- ---- ---- ---- 5867.25 -181.75 6049.00 24500 ---- ---- ---- ---- 6362.00 -181.50 6543.50 25000 ---- ---- ---- ---- 6856.75 -181.50 7038.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5493 3616 30167 QN4 FEB24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14323.00B 4102.00A 4102.00A 14308.50 +183.50 4125.00 4000 ---- 13824.25B 3603.25A 3603.25A 13809.50 +183.25 3626.25 4500 ---- 13325.75B 3104.75A 3104.75A 13310.75 +183.25 3127.50 5000 ---- 12827.00B 2606.00A 2606.00A 12812.00 +183.25 2628.75 5500 ---- 12328.25B 2107.25A 2107.25A 12313.00 +183.00 2130.00 6000 ---- 11829.75B 1608.75A 1608.75A 11814.25 +183.00 1631.25 6500 ---- 11331.75B 1110.00A 1110.00A 11315.25 +182.75 1132.50 7000 ---- 10832.50B 0611.50A 0611.50A 10816.50 +182.75 0633.75 7500 ---- 10334.00B 0112.75A 0112.75A 10317.75 +182.75 0135.00 8000 ---- 9835.00B 9614.25A 9614.25A 9818.75 +182.75 9636.00 8500 ---- 9336.75B 9115.50A 9115.50A 9320.00 +182.75 9137.25 9000 ---- 8838.00B 8616.75A 8616.75A 8821.25 +182.75 8638.50 9500 ---- 8339.50B 8118.25A 8118.25A 8322.25 +182.50 8139.75 10000 ---- 7840.50B 7619.75A 7619.75A 7823.50 +182.50 7641.00 10250 ---- 7591.50B 7370.25A 7370.25A 7574.00 +182.25 7391.75 10500 ---- 7342.25B 7121.00A 7121.00A 7324.75 +182.50 7142.25 10750 ---- 7093.00B 6871.75A 6871.75A 7075.25 +182.25 6893.00 11000 ---- 6843.75B 6622.50A 6622.50A 6826.00 +182.25 6643.75 11250 ---- 6594.50B 6373.25A 6373.25A 6576.50 +182.25 6394.25 11500 ---- 6345.25B 6124.00A 6124.00A 6327.25 +182.25 6145.00 11750 ---- 6096.00B 5874.75A 5874.75A 6077.75 +182.00 5895.75 12000 ---- 5846.75B 5625.50A 5625.50A 5828.50 +182.00 5646.50 12250 ---- 5597.50B 5376.50A 5376.50A 5579.00 +181.75 5397.25 12500 ---- 5348.50B 5127.25A 5127.25A 5329.75 +181.75 5148.00 12750 ---- 5099.00B 4878.00A 4878.00A 5080.50 +181.75 4898.75 13000 ---- 4850.25B 4629.00A 4629.00A 4831.25 +181.75 4649.50 13250 ---- 4601.00B 4380.00A 4380.00A 4582.00 +181.75 4400.25 13500 ---- 4351.75B 4131.00A 4351.75B 4332.75 +181.50 4151.25 13600 ---- 4252.50B 4031.25A 4252.50B 4233.00 +181.50 4051.50 13700 ---- 4152.75B 3931.75A 4152.75B 4133.50 +181.50 3952.00 13750 ---- 4103.00B 3881.75A 4103.00B 4083.50 +181.25 3902.25 13800 ---- 4053.00B 3832.00A 4053.00B 4033.75 +181.25 3852.50 13900 ---- 3953.50B 3732.50A 3953.50B 3934.00 +181.25 3752.75 14000 ---- 3854.00B 3633.00A 3854.00B 3834.50 +181.25 3653.25 14100 ---- 3754.25B 3533.25A 3754.25B 3734.75 +181.00 3553.75 14200 ---- 3654.75B 3433.75A 3654.75B 3635.25 +181.25 3454.00 14250 ---- 3605.00B 3384.00A 3605.00B 3585.50 +181.25 3404.25 14300 ---- 3555.25B 3334.25A 3555.25B 3535.50 +181.00 3354.50 14400 ---- 3455.50B 3234.75A 3455.50B 3436.00 +181.00 3255.00 14500 ---- 3356.25B 3135.25A 3356.25B 3336.50 +181.00 3155.50 14600 ---- 3256.50B 3035.75A 3256.50B 3237.00 +180.75 3056.25 14700 ---- 3157.00B 2936.25A 3157.00B 3137.50 +180.75 2956.75 14750 ---- 3107.25B 2886.50A 3107.25B 3087.75 +180.75 2907.00 14800 ---- 3057.50B 2836.75A 3057.50B 3038.00 +180.75 2857.25 14850 ---- 3007.50B 2787.00A 3007.50B 2988.25 +180.75 2807.50 14900 ---- 2957.75B 2737.25A 2957.75B 2938.50 +180.50 2758.00 14950 ---- 2908.25B 2687.50A 2908.25B 2888.75 +180.50 2708.25 15000 ---- 2858.50B 2637.75A 2858.50B 2839.00 +180.50 2658.50 15050 ---- 2809.00B 2588.00A 2809.00B 2789.25 +180.50 2608.75 15100 ---- 2759.00B 2538.50A 2759.00B 2739.50 +180.50 2559.00 15150 ---- 2709.50B 2488.75A 2709.50B 2689.75 +180.50 2509.25 15200 ---- 2659.75B 2439.00A 2659.75B 2640.00 +180.50 2459.50 15250 ---- 2610.00B 2389.50A 2610.00B 2590.25 +180.50 2409.75 15300 ---- 2560.25B 2339.75A 2560.25B 2540.75 +180.75 2360.00 15350 ---- 2510.00B 2290.25A 2510.00B 2491.00 +180.75 2310.25 15400 ---- 2461.00B 2240.50A 2461.00B 2441.25 +180.75 2260.50 15450 ---- 2411.25B 2191.00A 2411.25B 2391.50 +180.50 2211.00 15500 ---- 2361.75B 2141.25A 2361.75B 2341.75 +180.25 2161.50 15550 ---- 2312.00B 2091.75A 2312.00B 2292.25 +180.25 2112.00 15600 ---- 2262.50B 2042.00A 2262.50B 2242.50 +180.00 2062.50 15650 ---- 2212.75B 1992.50A 2212.75B 2192.75 +179.75 2013.00 15700 ---- 2163.25B 1953.75A 2163.25B 2143.00 +179.50 1963.50 15750 ---- 2099.25B 1904.25A 2099.25B 2093.50 +179.50 1914.00 15800 ---- 2050.00B 1854.75A 2050.00B 2043.75 +179.25 1864.50 15850 ---- 2001.75B 1805.75A 2001.75B 1994.25 +179.50 1814.75 15900 ---- 1950.50B 1756.00A 1950.50B 1944.50 +179.25 1765.25 15950 ---- 1901.25B 1706.50A 1901.25B 1895.00 +179.00 1716.00 16000 ---- 1851.25B 1657.25A 1657.25A 1845.25 +178.75 1666.50 3 16050 ---- 1801.75B 1608.25A 1801.75B 1795.75 +178.75 1617.00 16100 ---- 1752.75B 1559.00A 1752.75B 1746.25 +178.50 1567.75 1 1 16150 ---- 1704.25B 1509.50A 1704.25B 1696.75 +178.25 1518.50 16200 ---- 1655.25B 1460.75A 1655.25B 1647.25 +178.00 1469.25 16250 ---- 1604.25B 1411.75A 1604.25B 1597.75 +177.50 1420.25 16300 ---- 1556.50B 1362.50A 1556.50B 1548.25 +177.00 1371.25 16350 ---- 1505.75B 1298.00A 1505.75B 1499.00 +176.50 1322.50 16400 ---- 1455.25B 1250.00A 1250.00A 1449.75 +175.75 1274.00 16450 ---- 1409.00B 1202.00A 1202.00A 1400.50 +175.00 1225.50 16500 ---- 1358.00B 1154.00A 1154.00A 1351.50 +174.25 1177.25 1 16550 ---- 1310.50B 1106.00A 1106.00A 1302.50 +173.50 1129.00 16600 ---- 1266.25B 1058.00A 1058.00A 1253.75 +172.50 1081.25 1 16650 ---- 1233.00B 1010.00A 1010.00A 1205.00 +171.25 1033.75 16700 ---- 1184.00B 963.50A 963.50A 1156.50 +170.00 986.50 16750 ---- 1136.75B 918.00A 918.00A 1108.25 +168.50 939.75 2 16800 ---- 1087.75B 870.75A 870.75A 1060.00 +166.50 893.50 1 16850 ---- 1040.50B 825.25A 825.25A 1012.25 +164.75 847.50 16900 ---- 993.25B 779.75A 779.75A 964.75 +162.75 802.00 2 16950 ---- 946.00B 736.00A 736.00A 917.75 +160.50 757.25 17000 ---- 898.75B 692.25A 692.25A 871.00 +157.75 713.25 17050 ---- 853.00B 648.50A 648.50A 824.75 +155.00 669.75 17100 ---- 808.00B 607.00A 607.00A 779.00 +151.75 627.25 1 17150 ---- 763.00B 565.00A 565.00A 734.00 +148.25 585.75 17200 ---- 718.00B 524.50A 524.50A 689.50 +144.50 545.00 5 17250 ---- 674.50B 485.50A 485.50A 646.00 +140.50 505.50 3 17300 ---- 632.50B 447.50A 447.50A 603.25 +136.25 467.00 5 17350 ---- 590.00B 411.25A 411.25A 561.75 +131.75 430.00 1 17400 ---- 548.75B 376.25A 376.25A 521.00 +126.75 1 394.25 14 17450 ---- 510.00B 342.00A 342.00A 481.75 +121.75 360.00 5 4 17500 ---- 471.25B 310.00A 310.00A 443.50 +116.25 1 327.25 5 13 17550 ---- 434.00B 279.50A 279.50A 406.50 +110.25 296.25 6 103 17600 ---- 398.00B 250.75A 250.75A 371.00 +104.25 266.75 3 11 17650 ---- 364.00B 224.00A 224.00A 337.00 +98.00 2 239.00 9 7 17700 ---- 331.75B 199.25A 199.25A 304.75 +91.50 1 213.25 1 34 17750 281.75 301.00B 176.50A 248.50A 274.00 +85.00 3 189.00 3 7 17800 ---- 271.50B 155.50A 155.50A 245.25 +78.50 15 166.75 4 31 17850 225.50 243.75B 136.25A 232.75B 218.50 +72.00 4 146.50 6 307 17900 ---- 218.00B 119.00A 119.00A 193.50 +65.50 42 128.00 38 78 17950 167.50 193.50B 103.50A 183.25B 170.75 +59.50 19 111.25 16 19 18000 105.00 171.25B 89.50A 147.75A 150.00 +53.75 213 96.25 8 64 18050 ---- 151.00B 77.25A 77.25A 131.00 +48.25 10 82.75 1 17 18100 118.50 132.25B 66.25A 112.00A 113.75 +42.75 9 71.00 8 18150 ---- 115.25B 56.75A 56.75A 98.50 +37.75 3 60.75 1 58 18200 ---- 100.00B 48.50A 48.50A 84.75 +32.75 52 52.00 33 18250 ---- 86.75B 41.25A 41.25A 72.75 +28.50 4 44.25 34 34 18300 42.50 74.75B 35.00A 74.75B 62.00 +24.50 1 37.50 1 14 18350 42.75 64.25B 29.75A 64.25B 52.75 +21.00 2 31.75 7 18400 ---- 55.00B 24.75A 24.75A 44.75 +17.75 1 27.00 1 57 18450 ---- 46.75B 21.00A 21.00A 37.75 +15.00 22.75 18500 ---- 39.75B 17.75A 17.75A 32.00 +12.75 19.25 8 18550 ---- 33.75B 15.00A 33.75B 26.75 +10.75 2 16.00 1 18600 ---- 28.50B 12.50A 28.50B 22.50 +9.00 13.50 8 18650 ---- 24.25B 10.50A 24.25B 19.00 +7.75 11.25 1 18700 ---- 20.25B ---- 20.25B 16.00 +6.50 9.50 13 18750 ---- 17.25B ---- 17.25B 13.50 +5.50 8.00 18800 11.25 14.25B 11.25 11.50B 11.25 +4.50 2 6.75 7 18850 ---- 12.00B ---- 12.00B 9.50 +4.00 5.50 18900 ---- 10.25B ---- 10.25B 8.00 +3.30 4.70 18950 ---- 8.50B ---- 8.50B 6.75 +2.75 4.00 5 19000 ---- 7.00B ---- 7.00B 5.75 +2.35 1 3.40 17 19100 ---- 4.90B ---- 4.90B 4.00 +1.50 2.50 4 19200 ---- 3.45B ---- 3.45B 2.95 +1.05 1.90 19250 ---- 2.95B ---- 2.95B 2.60 +.95 1.65 24 19300 ---- 2.50B ---- 2.50B 2.25 +.80 1.45 19400 ---- 1.85B ---- 1.85B 1.80 +.60 1.20 19500 ---- 1.40B ---- 1.40B 1.40 +.45 .95 3 19750 ---- .70B ---- .70B .85 +.25 .60 1 20000 ---- ---- ---- ---- .55 +.15 .40 20250 ---- .30B ---- .30B .35 +.10 .25 20500 ---- ---- ---- ---- .25 +.05 .20 20750 ---- ---- ---- ---- .10 +.05 .05 21000 ---- ---- ---- ---- .05 .00 .05 21250 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 143 1038 QN4 FEB24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- CAB -.05 .05 10500 ---- ---- ---- ---- .05 .00 .05 10750 ---- ---- ---- ---- .05 .00 .05 225 11000 ---- ---- ---- ---- .05 -.05 .10 3 11250 ---- ---- ---- ---- .10 -.05 .15 11500 ---- ---- ---- ---- .15 -.05 .20 11750 ---- ---- ---- ---- .20 -.10 .30 12000 ---- ---- ---- ---- .25 -.15 .40 12250 ---- ---- ---- ---- .40 -.15 .55 12500 ---- ---- ---- ---- .50 -.20 .70 12750 ---- ---- .80A .80A .60 -.25 .85 18 13000 ---- ---- .95A .95A .75 -.30 1.05 36 13250 ---- ---- 1.10A 1.10A .90 -.35 1.25 3 13500 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 13600 ---- ---- 1.45A 1.45A 1.20 -.45 1.65 5 13700 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 11 13750 ---- ---- 1.60A 1.60A 1.35 -.50 1.85 10 13800 ---- ---- 1.65A 1.65A 1.40 -.50 1.90 20 13900 ---- ---- 1.80A 1.80A 1.50 -.60 2.10 14000 ---- ---- 1.95A 1.95A 1.65 -.60 2.25 11 14100 ---- ---- 2.10A 2.10A 1.80 -.65 2.45 14200 ---- ---- 2.25A 2.25A 1.95 -.70 2.65 1 2 14250 ---- ---- 2.35A 2.35A 2.00 -.75 2.75 14300 ---- ---- 2.45A 2.45A 2.10 -.75 2.85 14400 ---- ---- 2.60A 2.60A 2.30 -.80 3.10 2 14500 3.00 3.00 2.80A 2.80A 2.50 -.90 1 3.40 14600 ---- ---- 2.95A 2.95A 2.75 -.95 3.70 1 14700 ---- ---- 3.15A 3.15A 3.00 -1.05 4.05 1 14750 ---- ---- 3.25A 3.25A 3.10 -1.10 4.20 1 14800 ---- ---- 3.40A 3.40A 3.25 -1.15 4.40 3 14850 ---- ---- 3.50A 3.50A 3.40 -1.15 4.55 14900 ---- ---- 3.60A 3.60A 3.50 -1.25 4.75 1 1 14950 ---- ---- 3.75A 3.75A 3.65 -1.25 4.90 50 15000 ---- ---- 3.90A 3.90A 3.80 -1.20 5.00 13 15050 ---- ---- 4.00A 4.00A 4.00 -1.25 5.25 15100 ---- ---- 4.15A 4.15A 4.15 -1.10 5.25 1 15150 ---- ---- 4.30A 4.30A 4.30 -1.20 5.50 15200 ---- ---- 4.45A 4.45A 4.50 -1.00 5.50 3 15250 4.90 4.90 4.60A 4.65A 4.65 -.85 1 5.50 2 15300 ---- ---- 4.75A 4.75A 4.80 -.95 5.75 25 26 15350 ---- ---- 4.95A 4.95A 5.00 -1.00 6.00 1 2 15400 6.50 6.50 5.25A 5.25A 5.25 -1.00 1 6.25 16 15450 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 15500 ---- ---- 5.50A 5.50A 5.50 -1.25 153 6.75 2 9 15550 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 25 28 15600 ---- ---- 6.00A 6.00A 6.00 -1.50 3 7.50 4 29 15650 6.00 6.00 6.00 6.00 6.25 -1.75 1 8.00 4 8 15700 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 100 15750 6.50 6.50 6.25 6.25 6.50 -2.25 3 8.75 76 15800 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 5 87 15850 7.25 7.25 7.00A 7.00A 7.00 -2.25 1 9.25 15 65 15900 ---- ---- 7.25A 7.25A 7.25 -2.50 9.75 28 15950 7.75 7.75 7.25 7.25 7.50 -2.50 4 10.00 16000 ---- ---- 8.00A 8.00A 7.75 -2.75 9 10.50 30 49 16050 8.50 8.50 8.00 8.00 8.25 -2.75 3 11.00 1 16100 ---- ---- 8.50A 8.50A 8.50 -3.00 11.50 1 16150 ---- ---- 8.75A 8.75A 8.75 -3.50 12.25 16200 13.00 13.00 9.25A 9.25A 9.25 -3.75 72 13.00 1 22 16250 10.50 10.50 9.75A 9.75A 9.75 -4.00 50 13.75 50 16300 ---- ---- 10.00A 10.00A 10.25 -4.50 7 14.75 9 16350 ---- ---- 10.50A 10.50A 10.75 -5.00 15.75 1 16400 14.00 17.25B 11.25A 11.25A 11.25 -5.75 1 17.00 5 16450 ---- 18.75B 11.75A 11.75A 12.00 -6.50 18.50 1 16500 15.25 20.50B 12.50A 12.50A 13.00 -7.00 113 20.00 1 239 16550 ---- 22.25B 13.50A 13.50A 13.75 -8.00 21.75 16600 19.00 24.50B 14.50A 14.50A 14.75 -9.25 21 24.00 9 16650 20.75 27.00B 15.50A 15.50A 16.00 -10.25 8 26.25 3 16700 29.50 29.75B 17.00A 17.00A 17.50 -11.50 7 29.00 16 16750 25.25 33.00B 18.25A 22.00B 19.00 -13.00 59 32.00 362 16800 34.25 36.75B 20.00A 20.00A 20.75 -14.75 9 35.50 7 352 16850 30.75 41.00B 22.00A 22.00A 22.75 -16.75 6 39.50 13 16900 35.25 45.50B 24.50A 24.50A 25.25 -18.75 4 44.00 16 16950 38.00 51.00B 27.00A 27.00A 28.00 -21.00 6 49.00 36 17000 42.50 57.00B 30.00A 33.00B 31.25 -23.50 39 54.75 11 307 17050 ---- 63.75B 33.50A 33.50A 34.75 -26.50 5 61.25 2 17100 43.00 71.75B 37.50A 37.50A 39.00 -29.75 2 68.75 12 25 17150 ---- 80.25B 42.25A 80.25B 43.75 -33.25 6 77.00 25 69 17200 54.00 90.00B 47.50A 47.50A 49.25 -37.00 9 86.25 8 8 17250 100.25 100.75B 53.50A 65.75B 55.75 -40.75 95 96.50 13 46 17300 100.50 112.75B 60.25A 76.50B 62.75 -45.25 20 108.00 5 42 17350 116.00 126.00B 68.00A 68.00A 71.00 -49.75 20 120.75 1 15 17400 88.00 141.00B 76.75A 76.75A 80.25 -54.75 23 135.00 6 17450 141.00 157.75B 86.75A 86.75A 90.75 -59.75 1 150.50 2 8 17500 ---- 175.50B 97.75A 97.75A 102.50 -65.25 67 167.75 10 21 17550 ---- 195.25B 110.50A 110.50A 115.50 -71.00 5 186.50 4 17600 205.25 216.75B 124.50A 155.00B 130.00 -77.00 4 207.00 8 9 17650 156.00 240.25B 139.75A 173.75B 145.75 -83.25 22 229.00 4 16 17700 163.25 265.25B 156.75A 168.75B 163.25 -89.75 67 253.00 2 7 17750 ---- 291.00B 175.75A 291.00B 182.50 -96.25 1 278.75 4 4 17800 261.75 320.00B 196.25A 196.25A 203.50 -103.00 6 306.50 1 15 17850 235.50 350.00B 218.75A 237.75B 226.50 -109.50 19 336.00 17900 ---- 382.50B 243.00A 382.50B 251.75 -115.50 1 367.25 1 17950 ---- 417.50B 269.25A 417.50B 278.75 -121.75 400.50 18000 ---- 452.50B 297.25A 452.50B 307.75 -127.50 1 435.25 18 18050 ---- 490.00B 327.25A 490.00B 338.75 -133.25 472.00 18100 ---- 529.00B 359.50A 529.00B 371.50 -138.50 510.00 18150 ---- 569.50B 393.00A 569.50B 406.00 -143.75 549.75 18200 ---- 610.00B 429.00A 610.00B 442.25 -148.25 590.50 18250 ---- 653.75B 465.00A 653.75B 480.00 -152.75 632.75 18300 ---- 697.50B 503.75A 697.50B 519.25 -156.75 676.00 18350 ---- 741.25B 542.50A 741.25B 559.75 -160.25 720.00 18400 ---- 786.75B 583.00A 786.75B 601.75 -163.25 765.00 18450 ---- 832.25B 625.00A 832.25B 644.75 -166.00 810.75 18500 ---- 880.00B 668.50A 880.00B 688.50 -168.50 857.00 18550 ---- 926.00B 712.00A 926.00B 733.50 -170.50 904.00 18600 ---- 974.00B 757.00A 974.00B 779.00 -172.25 951.25 18650 ---- 1006.75B 802.50A 1006.75B 825.25 -173.75 999.00 18700 ---- 1055.00B 848.00A 848.00A 872.25 -174.75 1047.00 1 18750 ---- 1103.25B 895.25A 895.25A 919.50 -175.75 1095.25 18800 ---- 1152.25B 942.50A 942.50A 967.25 -176.50 1143.75 18850 ---- 1201.00B 989.75A 989.75A 1015.25 -177.50 1192.75 18900 ---- 1250.00B 1059.00A 1059.00A 1063.75 -178.00 1241.75 18950 ---- 1299.25B 1107.75A 1107.75A 1112.25 -178.50 1290.75 19000 ---- 1348.50B 1157.00A 1157.00A 1161.25 -178.75 1340.00 19100 ---- 1447.50B 1253.50A 1253.50A 1259.25 -179.75 1439.00 19200 ---- 1557.50B 1338.00A 1338.00A 1358.00 -180.00 1538.00 19250 ---- 1607.00B 1387.25A 1387.25A 1407.50 -180.25 1587.75 19300 ---- 1656.75B 1437.50A 1437.50A 1457.25 -180.25 1637.50 19400 ---- 1756.25B 1536.00A 1536.00A 1556.50 -180.25 1736.75 19500 ---- 1855.75B 1635.25A 1635.25A 1655.75 -180.75 1836.50 19750 ---- 2105.00B 1884.00A 2105.00B 1904.75 -180.75 2085.50 20000 ---- 2354.00B 2133.00A 2354.00B 2153.75 -181.00 2334.75 20250 ---- 2603.25B 2382.25A 2603.25B 2403.00 -180.75 2583.75 20500 ---- 2852.50B 2631.25A 2852.50B 2652.25 -181.00 2833.25 20750 ---- 3101.50B 2880.50A 3101.50B 2901.50 -181.00 3082.50 21000 ---- 3350.75B 3129.75A 3350.75B 3151.00 -180.75 3331.75 21250 ---- 3600.25B 3379.00A 3600.25B 3400.25 -181.00 3581.25 21500 ---- 3849.50B 3628.25A 3849.50B 3649.75 -180.75 3830.50 22000 ---- 4348.00B 4126.75A 4348.00B 4148.50 -180.75 4329.25 22500 ---- 4846.75B 4625.50A 4846.75B 4647.50 -180.50 4828.00 23000 ---- 5345.25B 5124.00A 5345.25B 5146.25 -180.50 5326.75 23500 ---- 5844.00B 5622.75A 5844.00B 5645.00 -180.50 5825.50 24000 ---- 6342.50B 6121.25A 6342.50B 6144.00 -180.25 6324.25 24500 ---- 6841.25B 6620.00A 6841.25B 6642.75 -180.25 6823.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 956 228 2705 QNE FEB24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14311.75B 4094.75A 4094.75A 14296.00 +183.25 4112.75 4000 ---- 13815.00B 3596.50A 3815.00B 13797.50 +183.25 3614.25 4500 ---- 13316.00B 3098.25A 3098.25A 13299.00 +183.00 3116.00 5000 ---- 12817.50B 2599.75A 2599.75A 12800.75 +183.00 2617.75 5500 ---- 12318.50B 2101.50A 2101.50A 12302.25 +183.00 2119.25 6000 ---- 11821.00B 1603.00A 1603.00A 11804.00 +183.00 1621.00 6500 ---- 11322.00B 1104.75A 1104.75A 11305.50 +182.75 1122.75 7000 ---- 10825.00B 0606.50A 0606.50A 10807.00 +182.75 0624.25 7500 ---- 10326.00B 0108.00A 0108.00A 10308.75 +182.75 0126.00 8000 ---- 9827.50B 9609.75A 9609.75A 9810.25 +182.50 9627.75 8500 ---- 9329.25B 9111.50A 9111.50A 9312.00 +182.50 9129.50 9000 ---- 8831.00B 8613.00A 8613.00A 8813.50 +182.50 8631.00 9500 ---- 8332.75B 8114.75A 8114.75A 8315.25 +182.50 8132.75 9750 ---- 8083.25B 7865.75A 7865.75A 8066.00 +182.25 7883.75 10000 ---- 7833.75B 7616.50A 7616.50A 7816.75 +182.25 7634.50 10250 ---- 7585.00B 7367.50A 7367.50A 7567.50 +182.00 7385.50 10500 ---- 7336.25B 7118.25A 7118.25A 7318.50 +182.25 7136.25 10750 ---- 7087.25B 6869.25A 6869.25A 7069.25 +182.00 6887.25 11000 ---- 6837.75B 6620.25A 6620.25A 6820.25 +182.25 6638.00 11250 ---- 6589.00B 6371.00A 6371.00A 6571.00 +182.00 6389.00 11500 ---- 6340.00B 6122.00A 6122.00A 6322.00 +182.00 6140.00 11750 ---- 6091.00B 5873.00A 5873.00A 6072.75 +181.75 5891.00 12000 ---- 5842.00B 5624.00A 5624.00A 5823.75 +181.75 5642.00 12250 ---- 5593.00B 5375.00A 5375.00A 5574.75 +181.75 5393.00 12500 ---- 5344.00B 5126.00A 5126.00A 5325.75 +181.75 5144.00 12750 ---- 5094.75B 4877.00A 4877.00A 5076.75 +181.50 4895.25 13000 ---- 4846.25B 4628.25A 4628.25A 4828.00 +181.50 4646.50 13200 ---- 4646.25B 4429.25A 4429.25A 4628.75 +181.25 4447.50 13250 ---- 4597.25B 4379.25A 4379.25A 4579.00 +181.25 4397.75 13300 ---- 4547.00B 4329.50A 4329.50A 4529.25 +181.25 4348.00 13400 ---- 4448.00B 4230.00A 4230.00A 4429.75 +181.25 4248.50 13500 ---- 4348.50B 4130.50A 4130.50A 4330.25 +181.25 4149.00 13600 ---- 4248.50B 4031.00A 4031.00A 4230.75 +181.25 4049.50 13700 ---- 4148.75B 3931.50A 3931.50A 4131.25 +181.25 3950.00 13750 ---- 4099.75B 3881.75A 3881.75A 4081.50 +181.25 3900.25 13800 ---- 4049.75B 3832.00A 3832.00A 4031.75 +181.25 3850.50 13900 ---- 3950.75B 3732.75A 3732.75A 3932.25 +181.25 3751.00 14000 ---- 3852.00B 3633.25A 3633.25A 3832.75 +181.00 3651.75 14100 ---- 3751.75B 3533.75A 3533.75A 3733.25 +181.00 3552.25 14200 ---- 3651.50B 3434.25A 3434.25A 3633.75 +181.00 3452.75 14250 ---- 3602.50B 3384.75A 3384.75A 3584.25 +181.25 3403.00 14300 ---- 3553.00B 3335.00A 3335.00A 3534.50 +181.25 3353.25 14400 ---- 3453.50B 3235.50A 3235.50A 3435.00 +181.00 3254.00 14500 ---- 3338.25B 3148.00A 3148.00A 3335.75 +181.00 3154.75 1 14600 ---- 3254.75B 3037.00A 3254.75B 3236.25 +181.00 3055.25 14700 ---- 3155.50B 2937.50A 3155.50B 3137.00 +181.00 2956.00 14750 ---- 3105.25B 2888.00A 3105.25B 3087.25 +180.75 2906.50 14800 ---- 3055.75B 2838.25A 3055.75B 3037.75 +181.00 2856.75 14850 ---- 3005.50B 2788.75A 3005.50B 2988.00 +180.75 2807.25 14900 ---- 2956.75B 2739.00A 2956.75B 2938.50 +181.00 2757.50 14950 ---- 2907.00B 2689.50A 2907.00B 2888.75 +180.75 2708.00 15000 ---- 2841.50B 2651.50A 2651.50A 2839.00 +180.50 2658.50 5 15050 ---- 2807.75B 2590.25A 2807.75B 2789.50 +180.75 2608.75 15100 ---- 2742.00B 2552.00A 2552.00A 2739.75 +180.50 2559.25 1 15150 ---- 2708.50B 2491.00A 2708.50B 2690.00 +180.25 2509.75 15200 ---- 2658.00B 2441.50A 2658.00B 2640.50 +180.50 2460.00 15250 ---- 2593.25B 2403.50A 2403.50A 2590.75 +180.25 2410.50 1 15300 ---- 2559.50B 2342.50A 2559.50B 2541.00 +180.00 2361.00 15350 ---- 2509.25B 2293.00A 2509.25B 2491.50 +180.00 2311.50 15400 ---- 2445.00B 2255.25A 2255.25A 2441.75 +179.75 2262.00 1 15450 ---- 2410.50B 2194.00A 2410.50B 2392.25 +179.75 2212.50 15500 ---- 2361.00B 2144.75A 2361.00B 2342.75 +179.75 2163.00 15550 ---- 2311.00B 2107.00A 2311.00B 2293.25 +179.50 2113.75 15600 ---- 2246.50B 2057.25A 2246.50B 2243.75 +179.50 2064.25 15650 ---- 2197.00B 2008.25A 2197.00B 2194.25 +179.25 2015.00 15700 ---- 2147.25B 1958.75A 1958.75A 2144.75 +179.25 1965.50 1 15750 ---- 2098.00B 1909.50A 2098.00B 2095.50 +179.25 1916.25 15800 ---- 2048.25B 1860.50A 1860.50A 2046.00 +179.00 1867.00 10 15850 ---- 1999.50B 1811.00A 1999.50B 1996.50 +178.50 1818.00 15900 ---- 1949.50B 1762.00A 1949.50B 1947.25 +178.50 1768.75 15950 ---- 1899.00B 1713.00A 1899.00B 1897.75 +178.00 1719.75 16000 ---- 1851.50B 1664.50A 1851.50B 1848.50 +177.50 1671.00 16 16050 ---- 1800.75B 1615.50A 1800.75B 1799.25 +177.25 1622.00 16100 ---- 1752.50B 1566.75A 1752.50B 1750.00 +176.75 1573.25 16150 ---- 1702.50B 1517.75A 1702.50B 1700.75 +176.00 1524.75 16200 ---- 1653.00B 1469.50A 1653.00B 1651.50 +175.25 1476.25 26 16250 ---- 1605.25B 1421.25A 1605.25B 1602.50 +174.50 1428.00 6 16300 ---- 1556.25B 1373.25A 1556.25B 1553.75 +174.00 1379.75 1 16350 ---- 1507.75B 1325.00A 1507.75B 1504.75 +173.00 1331.75 16400 ---- 1459.25B 1277.75A 1459.25B 1456.25 +172.25 1284.00 1 16450 ---- 1410.00B 1230.00A 1410.00B 1407.75 +171.25 1236.50 16500 ---- 1362.00B 1183.00A 1362.00B 1359.25 +170.25 1189.00 11 16550 ---- 1313.75B 1136.00A 1313.75B 1311.25 +169.25 1142.00 16600 ---- 1265.25B 1089.50A 1265.25B 1263.25 +167.75 1095.50 9 16650 ---- 1218.00B 1043.00A 1218.00B 1215.50 +166.50 1049.00 16700 ---- 1169.00B 993.75A 1169.00B 1168.00 +164.75 1003.25 7 16750 ---- 1123.75B 949.00A 1123.75B 1120.75 +163.25 957.50 17 16800 ---- 1076.25B 904.50A 1076.25B 1073.75 +161.25 912.50 17 16850 ---- 1028.25B 860.50A 1028.25B 1027.25 +159.25 868.00 16900 ---- 985.00B 817.25A 985.00B 981.00 +157.00 824.00 21 16950 ---- 942.25B 774.50A 942.25B 935.25 +154.50 780.75 2 17000 866.25 897.25B 732.25A 897.25B 890.00 +152.00 1 738.00 36 17050 ---- 864.25B 679.00A 679.00A 845.25 +149.00 696.25 17100 782.75 820.00B 638.25A 819.50B 801.25 +146.25 1 655.00 8 17150 ---- 776.50B 598.50A 598.50A 757.50 +142.50 615.00 17200 ---- 733.75B 559.75A 559.75A 714.75 +139.25 575.50 13 17250 679.00 692.50B 522.00A 681.00B 672.75 +135.50 2 537.25 83 17300 616.75 657.75B 485.50A 629.00A 631.50 +131.25 2 500.25 47 17350 ---- 617.50B 450.00A 450.00A 591.25 +127.25 464.00 25 5 17400 536.50 578.00B 415.75A 578.00B 552.00 +122.75 1 429.25 1 17 17450 ---- 539.75B 383.00A 383.00A 513.75 +118.00 395.75 2 4 17500 ---- 502.50B 347.25A 347.25A 476.75 +113.00 363.75 6 103 17550 ---- 466.50B 317.25A 317.25A 441.00 +108.00 333.00 2 17600 350.50 431.50B 291.00A 431.50B 406.50 +102.75 4 303.75 4 62 17650 ---- 398.25B 264.25A 264.25A 373.25 +97.25 2 276.00 14 7 17700 262.00 366.25B 239.00A 366.25B 341.75 +91.75 5 250.00 63 46 17750 ---- 335.50B 215.50A 215.50A 311.50 +86.00 2 225.50 30 17800 205.00 306.25B 193.50A 297.25B 283.00 +80.50 12 202.50 41 159 17850 181.50 278.50B 171.25A 207.50A 256.25 +75.00 3 181.25 12 17 17900 222.00 254.00B 152.75A 254.00B 231.00 +69.50 10 161.50 51 84 17950 146.75 229.50B 137.00A 219.75B 207.50 +64.00 7 143.50 4 8 18000 163.25 206.75B 121.50A 192.75B 185.75 +58.75 33 127.00 37 149 18050 ---- 186.00B 107.25A 107.25A 165.50 +53.50 112.00 10 18100 ---- 166.25B 92.75A 92.75A 147.00 +48.50 6 98.50 25 18150 ---- 148.00B 81.50A 81.50A 130.00 +43.75 1 86.25 8 18200 112.75 131.25B 71.25A 119.25B 114.75 +39.25 12 75.50 330 18250 78.00 116.25B 62.25A 103.75B 100.75 +35.00 3 65.75 1 35 18300 86.00 102.25B 54.25A 88.75A 88.50 +31.25 22 57.25 2 45 18350 ---- 89.75B 47.75A 47.75A 77.25 +27.50 49.75 40 60 18400 69.75 78.50B 41.50A 72.25B 67.25 +24.25 2 43.00 11 59 18450 ---- 68.75B 34.75A 34.75A 58.50 +21.25 37.25 1 15 18500 32.75 59.75B 30.00A 55.50B 50.75 +18.50 115 32.25 107 441 18550 ---- 52.00B 26.00A 26.00A 44.00 +16.25 27.75 18600 40.00 45.25B 22.25A 35.75A 38.00 +14.25 14 23.75 19 23 18650 ---- 39.00B 19.25A 19.25A 32.75 +12.25 20.50 1 18700 ---- 33.75B 16.50A 16.50A 28.25 +10.75 11 17.50 19 18750 25.75 29.50B 14.25A 26.25B 24.50 +9.50 11 15.00 39 18800 ---- 25.50B 12.25A 25.50B 21.00 +8.25 12.75 49 18850 ---- 22.00B ---- 22.00B 18.00 +7.00 1 11.00 1 18900 ---- 19.00B ---- 19.00B 15.50 +6.25 9.25 15 18950 ---- 16.25B ---- 16.25B 13.25 +5.25 8.00 4 4 19000 ---- 14.00B ---- 14.00B 11.50 +4.75 377 6.75 3 417 19100 5.25 10.25B 5.25 10.25B 8.50 +3.50 1 5.00 2 19200 ---- 7.00B ---- 7.00B 6.25 +2.45 3.80 2 19250 ---- 6.00B ---- 6.00B 5.50 +2.20 3.30 1 7 19300 ---- 5.00B ---- 5.00B 4.70 +1.80 2.90 16 19400 ---- 3.75B ---- 3.75B 3.60 +1.40 2.20 19500 ---- 2.75B ---- 2.75B 2.80 +1.05 375 1.75 3 386 19750 ---- 1.30B ---- 1.30B 1.55 +.55 1.00 3 20000 ---- .90B ---- .85B .95 +.35 .60 38 20250 ---- .55B ---- .55B .55 +.20 .35 2 20500 ---- .35B ---- .35B .35 +.10 .25 20750 ---- ---- ---- ---- .25 +.05 .20 21000 ---- ---- ---- ---- .20 +.05 .15 21250 ---- ---- ---- ---- .10 +.05 .05 21500 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- CAB .00 CAB 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14465.75 +185.25 4280.50 4000 ---- ---- ---- ---- 13969.50 +185.25 3784.25 4500 ---- ---- ---- ---- 13473.00 +185.25 3287.75 5000 ---- ---- ---- ---- 12976.75 +185.25 2791.50 5500 ---- ---- ---- ---- 12480.25 +185.00 2295.25 6000 ---- ---- ---- ---- 11984.00 +185.00 1799.00 6500 ---- ---- ---- ---- 11487.50 +184.75 1302.75 7000 ---- ---- ---- ---- 10991.25 +184.75 0806.50 7500 ---- ---- ---- ---- 10495.00 +184.75 0310.25 8000 ---- ---- ---- ---- 9998.50 +184.50 9814.00 8500 ---- ---- ---- ---- 9502.25 +184.50 9317.75 9000 ---- ---- ---- ---- 9006.00 +184.25 8821.75 9500 ---- ---- ---- ---- 8509.75 +184.25 8325.50 10000 ---- ---- ---- ---- 8013.75 +184.25 7829.50 10250 ---- ---- ---- ---- 7765.50 +184.00 7581.50 10500 ---- ---- ---- ---- 7517.50 +184.00 7333.50 10750 ---- ---- ---- ---- 7269.50 +183.75 7085.75 11000 ---- ---- ---- ---- 7021.75 +184.00 6837.75 11250 ---- ---- ---- ---- 6773.75 +183.75 6590.00 11500 ---- ---- ---- ---- 6526.00 +183.50 6342.50 11750 ---- ---- ---- ---- 6278.25 +183.50 6094.75 12000 ---- ---- ---- ---- 6030.75 +183.50 5847.25 12250 ---- ---- ---- ---- 5783.00 +183.00 5600.00 12500 ---- ---- ---- ---- 5535.50 +183.00 5352.50 12750 ---- ---- ---- ---- 5288.00 +182.50 5105.50 13000 ---- ---- ---- ---- 5040.75 +182.50 4858.25 13250 ---- ---- ---- ---- 4793.50 +182.00 4611.50 13500 ---- ---- ---- ---- 4546.50 +182.00 4364.50 13750 ---- ---- ---- ---- 4299.50 +181.50 4118.00 14000 ---- ---- ---- ---- 4053.00 +181.75 3871.25 1 14100 ---- ---- ---- ---- 3954.25 +181.50 3772.75 14200 ---- 3720.75B ---- 3709.25B 3855.75 +181.50 3674.25 1 14250 ---- 3718.00B ---- 3693.25B 3806.50 +181.50 3625.00 14300 ---- 3693.25B ---- 3693.25B 3757.25 +181.50 3575.75 14400 ---- 3641.00B ---- 3641.00B 3658.75 +181.25 3477.50 14500 ---- 3542.50B ---- 3542.50B 3560.25 +181.00 3379.25 14600 ---- 3443.00B ---- 3443.00B 3462.00 +181.00 3281.00 14700 ---- 3344.25B ---- 3344.25B 3363.75 +181.00 3182.75 14750 ---- 3295.75B ---- 3295.75B 3314.50 +180.75 3133.75 14800 ---- 3246.25B ---- 3246.25B 3265.50 +180.50 3085.00 14900 ---- 3148.25B ---- 3148.25B 3167.25 +180.25 2987.00 6 15000 ---- 3050.75B ---- 3050.75B 3069.25 +179.75 2889.50 10 15100 ---- 2953.50B ---- 2953.50B 2971.25 +179.25 2792.00 15200 ---- 2855.25B ---- 2855.25B 2873.50 +178.75 2694.75 14 15250 ---- 2806.00B ---- 2806.00B 2824.75 +178.50 2646.25 6 15300 ---- 2759.00B ---- 2759.00B 2776.00 +178.25 2597.75 15400 ---- 2660.00B ---- 2660.00B 2678.50 +177.75 2500.75 15500 ---- 2564.50B ---- 2564.50B 2581.25 +177.00 2404.25 15600 ---- 2466.00B ---- 2466.00B 2484.25 +176.00 2308.25 15700 ---- 2369.75B ---- 2369.75B 2387.50 +175.00 2212.50 15750 ---- 2321.00B ---- 2321.00B 2339.25 +174.50 2164.75 15800 ---- 2274.75B ---- 2274.75B 2291.00 +174.00 2117.00 15900 ---- 2178.00B ---- 2178.00B 2195.00 +172.75 2022.25 1 16000 ---- 2083.50B ---- 2083.50B 2099.50 +171.50 1928.00 2 16100 ---- 1986.75B ---- 1986.75B 2004.25 +170.00 1834.25 16200 ---- 1894.25B ---- 1894.25B 1909.50 +168.00 1741.50 16250 ---- 1847.25B ---- 1847.25B 1862.50 +167.25 1695.25 16300 ---- 1798.75B ---- 1798.75B 1815.50 +166.25 1649.25 16400 ---- 1706.75B ---- 1706.75B 1722.25 +164.00 1558.25 16500 ---- 1614.50B ---- 1614.50B 1630.00 +161.75 1468.25 2 16600 ---- 1524.25B ---- 1524.25B 1538.25 +159.00 1379.25 16700 ---- 1436.00B ---- 1436.00B 1448.00 +156.25 1291.75 16750 ---- 1394.00B ---- 1394.00B 1403.25 +154.50 1248.75 4 16800 ---- 1349.75B ---- 1349.75B 1358.75 +153.00 1205.75 16900 ---- 1261.25B 1107.50A 1107.50A 1271.00 +149.50 1121.50 17000 1180.00 1180.00 1025.50A 1169.75A 1184.75 +145.75 1 1039.00 9 17100 ---- 1124.25B 945.75A 945.75A 1100.25 +141.75 958.50 17200 ---- 1042.50B 868.25A 868.25A 1017.75 +137.50 880.25 17250 ---- 1002.00B 830.25A 830.25A 977.50 +135.50 842.00 6 17300 ---- 962.00B 793.25A 793.25A 937.50 +133.25 804.25 17400 ---- 884.00B 721.00A 884.00B 859.75 +128.75 731.00 4 17500 ---- 808.75B 649.75A 649.75A 784.50 +123.50 661.00 18 17600 ---- 736.50B 583.75A 583.75A 712.25 +118.25 594.00 1 17700 ---- 667.25B 520.75A 520.75A 643.25 +112.50 530.75 1 17750 ---- 633.75B 492.00A 492.00A 610.00 +109.50 500.50 7 17800 594.75 601.25B 461.00A 577.25A 577.75 +106.50 1 471.25 1 6 17900 ---- 538.75B 406.50A 406.50A 516.00 +100.25 415.75 1 18000 407.00 480.25B 356.25A 434.00A 458.00 +93.00 8 365.00 3 17 18100 ---- 425.50B 310.50A 425.50B 404.00 +85.75 318.25 18200 ---- 374.75B 268.75A 268.75A 354.50 +78.50 276.00 3 104 18250 ---- 351.00B 249.50A 249.50A 331.25 +74.75 1 256.50 2 7 18300 ---- 328.00B 232.50A 232.50A 309.00 +71.00 238.00 4 18400 ---- 285.50B 199.50A 199.50A 267.75 +63.75 204.00 5 18500 235.00 246.75B 170.00A 218.00A 230.75 +56.75 1 174.00 5 28 18600 ---- 212.75B 143.25A 143.25A 197.75 +50.25 147.50 1 4 18700 ---- 181.75B 121.00A 121.00A 168.50 +44.00 124.50 4 10 18750 ---- 167.50B 111.00A 167.50B 155.25 +41.00 114.25 1 16 18800 ---- 154.50B 102.50A 154.50B 143.00 +38.25 104.75 2 5 18900 126.75 130.25B 86.00A 130.25B 120.75 +33.25 1876 87.50 2 10 19000 ---- 109.75B 72.00A 109.75B 101.50 +28.50 1 73.00 2 35 19100 ---- 91.75B 60.00A 91.75B 85.00 +24.50 60.50 11 19200 ---- 76.50B ---- 76.50B 71.00 +21.00 6 50.00 2 19 19250 ---- 69.75B ---- 69.75B 64.75 +19.25 7 45.50 34 19300 ---- 63.50B ---- 63.50B 59.00 +17.75 1875 41.25 4 46 19400 ---- 52.50B ---- 52.50B 49.00 +15.00 34.00 5 19500 35.00 43.50B 35.00 40.00B 40.50 +12.75 3 27.75 3 18 19600 34.50 35.50B 34.50 31.50A 33.25 +10.50 11 22.75 1 19700 ---- 29.00B ---- 29.00B 27.50 +8.75 18.75 19750 ---- 26.25B ---- 26.25B 25.00 +8.00 17.00 2 19800 ---- 24.00B ---- 23.75B 22.50 +7.00 15.50 3 3 20000 15.75 16.00B 15.75 16.00B 15.50 +5.00 5 10.50 2 7 20250 ---- 10.00B ---- 9.75B 9.50 +3.00 6.50 20500 ---- 6.25B ---- 6.00B 6.25 +1.95 4.30 3 20750 ---- 3.80B ---- 3.75B 4.00 +1.10 2.90 6 2 21000 ---- 2.40B ---- 2.40B 2.70 +.65 2.05 40 21250 ---- 1.70B ---- 1.70B 1.85 +.40 1.45 21500 ---- 1.25B ---- 1.25B 1.30 +.20 1.10 22000 ---- .75B ---- .75B .80 +.15 .65 22500 ---- ---- ---- ---- .25 +.05 .20 23000 ---- ---- ---- ---- .05 .00 5 .05 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB QNE APR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14397.25 +184.50 4212.75 4000 ---- ---- ---- ---- 13903.25 +184.50 3718.75 4500 ---- ---- ---- ---- 13409.25 +184.50 3224.75 5000 ---- ---- ---- ---- 12915.25 +184.25 2731.00 5500 ---- ---- ---- ---- 12421.25 +184.25 2237.00 6000 ---- ---- ---- ---- 11927.25 +184.25 1743.00 6500 ---- ---- ---- ---- 11433.25 +184.00 1249.25 7000 ---- ---- ---- ---- 10939.50 +184.00 0755.50 7500 ---- ---- ---- ---- 10445.50 +183.75 0261.75 8000 ---- ---- ---- ---- 9951.75 +183.75 9768.00 8500 ---- ---- ---- ---- 9458.25 +183.75 9274.50 9000 ---- ---- ---- ---- 8964.75 +183.50 8781.25 9500 ---- ---- ---- ---- 8471.25 +183.25 8288.00 10000 ---- ---- ---- ---- 7978.25 +183.25 7795.00 10500 ---- ---- ---- ---- 7485.00 +183.00 7302.00 10750 ---- ---- ---- ---- 7238.75 +183.00 7055.75 11000 ---- ---- ---- ---- 6992.25 +182.75 6809.50 11250 ---- ---- ---- ---- 6746.00 +182.75 6563.25 11500 ---- ---- ---- ---- 6499.75 +182.50 6317.25 11750 ---- ---- ---- ---- 6253.50 +182.25 6071.25 12000 ---- ---- ---- ---- 6007.25 +182.00 5825.25 12250 ---- ---- ---- ---- 5761.25 +181.75 5579.50 12500 ---- ---- ---- ---- 5515.25 +181.25 5334.00 12750 ---- ---- ---- ---- 5269.50 +181.00 5088.50 13000 ---- ---- ---- ---- 5024.25 +181.00 4843.25 13250 ---- ---- ---- ---- 4779.25 +180.75 4598.50 13500 ---- ---- ---- ---- 4534.50 +180.75 4353.75 13750 ---- ---- ---- ---- 4290.25 +180.50 4109.75 14000 ---- ---- ---- ---- 4046.25 +179.75 3866.50 14250 ---- ---- ---- ---- 3803.00 +179.25 3623.75 14500 ---- ---- ---- ---- 3560.25 +178.00 3382.25 14750 ---- ---- ---- ---- 3318.75 +176.50 3142.25 15000 ---- ---- ---- ---- 3078.50 +174.50 2904.00 15250 ---- ---- ---- ---- 2840.25 +172.50 2667.75 15500 ---- ---- ---- ---- 2604.00 +169.75 2434.25 15750 ---- ---- ---- ---- 2370.50 +166.25 2204.25 16000 ---- ---- ---- ---- 2140.50 +162.25 1978.25 16250 ---- ---- ---- ---- 1914.75 +157.50 1757.25 16500 ---- ---- ---- ---- 1694.25 +151.50 1542.75 16750 ---- ---- ---- ---- 1480.75 +144.50 1336.25 17000 ---- 1282.00B ---- 1280.50B 1276.00 +136.50 1139.50 17250 1026.25 1088.25B 1026.25 1086.75B 1082.25 +127.50 1 954.75 1 17500 ---- 924.00B 775.25A 775.25A 901.25 +117.00 784.25 17750 ---- 757.25B 622.50A 622.50A 735.50 +105.25 630.25 140 18000 558.50 607.50B 487.50A 565.75A 587.50 +92.75 2 494.75 2 3 18250 411.50 476.25B 373.75A 410.50A 458.75 +79.75 1 379.00 18500 ---- 364.75B 280.00A 364.75B 349.75 +66.75 283.00 18750 ---- 272.50B 205.50A 272.50B 260.75 +54.25 206.50 6 19000 ---- 199.00B ---- 199.00B 190.50 +43.25 147.25 19250 ---- 142.00B ---- 142.00B 136.50 +33.25 103.25 3 19500 93.00 99.50B 93.00 99.50B 96.75 +25.50 1 71.25 1 19750 ---- 68.50B ---- 68.50B 68.00 +19.00 49.00 20000 35.00 50.25 35.00 49.50A 47.50 +13.75 452 33.75 7 18 20250 ---- 33.00B ---- 33.00B 33.00 +9.75 2 23.25 2 20500 ---- 22.50B ---- 22.50B 23.25 +7.00 1 16.25 20750 ---- 15.25B ---- 15.25B 16.25 +4.50 11.75 21000 ---- 10.50B ---- 10.50B 11.50 +3.00 8.50 21250 ---- 7.25B ---- 7.25B 8.00 +2.00 6.00 21500 ---- 5.00B ---- 5.00B 6.00 +1.35 4.65 22000 ---- 2.65B ---- 2.65B 3.30 +.75 2.55 22500 ---- ---- ---- ---- 1.85 +.45 1.40 23000 ---- ---- ---- ---- 1.05 +.25 .80 23500 ---- ---- ---- ---- .60 +.10 .50 24000 ---- ---- ---- ---- .35 +.05 .30 24500 ---- ---- ---- ---- .25 +.05 .20 25000 ---- ---- ---- ---- .15 +.05 .10 QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14450.75 +181.25 4269.50 4000 ---- ---- ---- ---- 13972.75 +181.00 3791.75 4500 ---- ---- ---- ---- 13495.00 +180.75 3314.25 5000 ---- ---- ---- ---- 13017.50 +180.50 2837.00 5500 ---- ---- ---- ---- 12540.25 +180.25 2360.00 6000 ---- ---- ---- ---- 12063.25 +179.75 1883.50 6500 ---- ---- ---- ---- 11586.50 +179.50 1407.00 7000 ---- ---- ---- ---- 11110.50 +179.00 0931.50 7500 ---- ---- ---- ---- 10635.00 +178.50 0456.50 8000 ---- ---- ---- ---- 10160.50 +178.25 9982.25 8500 ---- ---- ---- ---- 9686.75 +177.75 9509.00 9000 ---- ---- ---- ---- 9214.00 +177.25 9036.75 9500 ---- ---- ---- ---- 8742.25 +176.75 8565.50 10000 ---- ---- ---- ---- 8272.00 +175.75 8096.25 10500 ---- ---- ---- ---- 7803.75 +175.00 7628.75 11000 ---- ---- ---- ---- 7337.50 +173.50 7164.00 11500 ---- ---- ---- ---- 6874.25 +172.00 6702.25 12000 ---- ---- ---- ---- 6414.25 +170.00 6244.25 12500 ---- ---- ---- ---- 5958.50 +168.00 5790.50 13000 ---- ---- ---- ---- 5507.25 +165.00 5342.25 13500 ---- ---- ---- ---- 5062.00 +161.50 4900.50 14000 ---- ---- ---- ---- 4624.00 +157.50 4466.50 14500 ---- ---- ---- ---- 4194.50 +153.25 4041.25 15000 ---- ---- ---- ---- 3775.25 +149.00 3626.25 15500 ---- ---- ---- ---- 3368.75 +146.50 3222.25 16000 ---- ---- ---- ---- 2975.25 +143.25 2832.00 16500 ---- ---- ---- ---- 2594.75 +137.00 2457.75 17000 ---- ---- ---- ---- 2227.50 +124.25 2103.25 17500 ---- 1933.75B ---- 1920.25B 1881.25 +109.50 1771.75 18000 ---- 1619.25B ---- 1602.75B 1566.25 +99.50 1466.75 18500 ---- 1335.50B ---- 1335.50B 1294.25 +102.25 1192.00 19000 ---- 1077.25B ---- 1077.00B 1065.50 +115.00 950.50 19500 ---- 851.75B ---- 851.50B 849.50 +105.50 744.00 20000 ---- 660.75B ---- 660.75B 654.50 +81.50 573.00 1 20500 ---- 502.50B ---- 502.25B 496.75 +61.00 435.75 21000 ---- 375.25B ---- 375.00B 373.75 +44.25 329.50 21500 ---- 276.00B ---- 275.75B 278.25 +28.50 249.75 22000 ---- 201.00B ---- 201.00B 204.50 +22.50 182.00 3 22500 ---- 145.25B ---- 145.25B 149.00 +16.75 132.25 23000 ---- 103.75B ---- 103.50B 108.00 +12.00 96.00 1 23500 ---- 74.00B ---- 73.75B 78.50 +8.50 70.00 24000 ---- 52.75B ---- 52.75B 57.25 +6.00 51.25 24500 ---- 37.75B ---- 37.75B 41.75 +4.25 37.50 25000 ---- ---- ---- ---- 31.25 +3.25 28.00 25500 ---- ---- ---- ---- 26.75 +2.50 24.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5297 507 3801 QNE FEB24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 10 9500 ---- ---- ---- ---- .05 .00 .05 9750 ---- ---- ---- ---- .05 -.05 .10 10000 ---- ---- ---- ---- .10 .00 .10 1 10250 ---- ---- ---- ---- .10 -.05 .15 1 10500 ---- ---- ---- ---- .15 -.05 .20 4 10750 ---- ---- ---- ---- .20 -.10 .30 8 11000 ---- ---- ---- ---- .30 -.05 .35 65 11250 ---- ---- ---- ---- .35 -.10 .45 143 11500 ---- ---- ---- ---- .45 -.15 .60 2 11750 ---- ---- ---- ---- .60 -.15 .75 12000 ---- ---- ---- ---- .75 -.20 .95 89 12250 ---- ---- ---- ---- .90 -.20 1.10 9 12500 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 98 12750 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 2 13000 ---- ---- 1.75A 1.75A 1.65 -.40 2.05 35 13200 ---- ---- 2.05A 2.05A 1.95 -.45 2.40 51 13250 2.40 2.40 1.70A 1.70A 2.00 -.50 1 2.50 4 61 13300 ---- ---- 2.15A 2.15A 2.10 -.50 2.60 1 13400 ---- ---- 2.30A 2.30A 2.20 -.55 2.75 8 13500 2.15 2.15 2.15 2.15 2.35 -.60 2 2.95 57 13600 2.30 2.30 2.30 2.30 2.50 -.60 1 3.10 157 13700 ---- ---- 2.80A 2.80A 2.70 -.60 3.30 122 13750 ---- ---- 2.90A 2.90A 2.80 -.60 3.40 141 13800 ---- ---- 3.00A 3.00A 2.85 -.65 3.50 4 13900 ---- ---- 3.20A 3.20A 3.05 -.60 3.65 1 106 14000 ---- ---- 3.40A 3.40A 3.30 -.55 3.85 696 14100 ---- ---- 3.60A 3.60A 3.50 -.60 4.10 37 14200 ---- ---- 3.85A 3.85A 3.75 -.55 4.30 2 152 14250 ---- ---- 4.00A 4.00A 3.90 -.55 4.45 1 171 14300 4.60 4.90 4.10A 4.10A 4.05 -.55 10 4.60 9 14400 4.60 4.60 4.35 4.40B 4.30 -.60 20 4.90 4 14500 5.00 5.00 4.65A 4.65A 4.65 -.60 2 5.25 4 333 14600 5.00 5.00 4.95A 4.95A 4.95 -.55 85 5.50 1 10 14700 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 5 14750 5.50 5.50 5.50 5.50 5.50 -.75 3 6.25 137 14800 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1 26 14850 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 14900 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 23 14950 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 15000 7.00 7.75 6.50A 6.50A 6.50 -.75 372 7.25 25 647 15050 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 1 15100 ---- ---- 6.75A 6.75A 6.75 -1.00 380 7.75 12 15150 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 1 15200 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 52 15250 7.25 8.50 7.25 7.75A 7.25 -1.25 451 8.50 456 15300 ---- ---- 7.75A 7.75A 7.50 -1.50 9.00 43 15350 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 15400 ---- ---- 8.25A 8.25A 7.75 -1.75 9.50 14 15450 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 15500 10.00 10.00 8.50 8.50 8.50 -1.75 167 10.25 6 421 15550 9.25 9.25 9.00A 9.25 8.75 -2.00 2 10.75 3 2 15600 10.00 10.25 9.25A 9.75A 9.25 -2.00 151 11.25 5 164 15650 10.00 10.00 9.50A 10.00 9.50 -2.25 150 11.75 1 151 15700 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 29 15750 10.50 11.25 9.50 9.50 10.25 -2.50 572 12.75 1 456 15800 ---- ---- 10.50A 10.50A 10.75 -2.50 15 13.25 9 48 15850 ---- ---- 10.75A 10.75A 11.25 -2.75 14.00 2 15900 ---- ---- 11.25A 11.25A 11.75 -3.00 43 14.75 42 15950 ---- ---- 11.75A 11.75A 12.00 -3.50 195 15.50 16000 16.00 16.00 12.00 12.50A 12.50 -4.00 290 16.50 47 614 16050 ---- ---- 13.00A 13.00A 13.00 -4.50 17.50 100 16100 14.75 14.75 13.50A 13.75A 13.75 -4.75 65 18.50 1 185 16150 ---- ---- 14.25A 14.25A 14.25 -5.50 19.75 1 16200 ---- 21.25B 15.00A 15.00A 15.00 -6.00 24 21.00 82 174 16250 16.00 22.75B 16.00 17.25B 16.00 -6.50 3 22.50 74 16300 18.50 24.50B 17.00A 18.50B 16.75 -7.50 20 24.25 7 59 16350 ---- 26.50B 18.00A 18.00A 17.75 -8.50 9 26.25 2 16400 20.00 28.75B 19.00A 19.00A 19.00 -9.25 8 28.25 17 106 16450 24.00 31.00B 20.00A 25.00B 20.25 -10.25 2 30.50 1 16500 33.00 33.75B 21.50A 21.50A 21.75 -11.25 408 33.00 118 123 16550 ---- 36.75B 23.50A 23.50A 23.50 -12.25 1 35.75 100 16600 ---- 40.25B 25.25A 25.25A 25.25 -13.75 5 39.00 95 233 16650 ---- 43.75B 27.25A 27.25A 27.50 -15.00 42.50 16 16700 31.75 48.00B 29.50A 29.50A 29.75 -16.50 20 46.25 1 93 16750 31.75 51.75B 31.75 32.25B 32.50 -18.25 1 50.75 4 83 16800 45.75 56.75B 34.75A 47.00B 35.25 -20.25 126 55.50 1 74 16850 49.75 62.25B 37.75A 37.75A 38.75 -22.00 10 60.75 6 51 16900 45.75 68.50B 41.50A 41.50A 42.25 -24.50 8 66.75 1 47 16950 ---- 75.25B 45.50A 45.50A 46.50 -26.75 2 73.25 2 7 17000 81.00 82.75B 49.50A 49.50A 51.00 -29.25 35 80.25 149 196 17050 ---- 91.00B 54.50A 54.50A 56.00 -32.25 1 88.25 5 7 17100 92.00 100.00B 60.00A 60.00A 61.75 -35.25 38 97.00 4 306 17150 100.25 110.50B 66.00A 66.00A 68.00 -38.50 10 106.50 6 7 17200 100.25 121.50B 72.00 75.25B 75.00 -42.25 44 117.25 106 104 17250 103.00 133.75B 80.50A 110.50B 83.00 -45.75 6 128.75 1 20 17300 131.25 146.75B 89.00A 106.75B 91.50 -49.75 61 141.25 4 242 17350 103.00 161.25B 98.25A 98.25A 101.00 -54.25 3 155.25 17400 114.00 177.25B 108.75A 112.75B 111.75 -58.50 3 170.25 10 55 17450 ---- 194.25B 120.00A 194.25B 123.25 -63.25 186.50 24 17500 186.50 212.75B 132.25A 132.25A 136.00 -68.25 199 204.25 11 826 17550 151.50 232.75B 146.25A 152.25B 150.00 -73.25 2 223.25 4 17600 223.50 254.25B 161.50A 161.50A 165.50 -78.50 8 244.00 8 17650 189.25 277.25B 177.75A 210.75B 182.25 -83.75 2 266.00 8 5 17700 ---- 302.00B 195.50A 302.00B 200.50 -89.25 4 289.75 6 26 17750 258.00 325.75B 214.75A 250.75B 220.25 -94.75 3 315.00 4 11 17800 237.75 356.25B 236.00A 245.25B 241.50 -100.50 43 342.00 4 21 17850 264.25 381.25B 258.00A 266.50B 264.50 -106.00 4 370.50 3 17900 ---- 412.00B 282.00A 412.00B 289.00 -111.75 1 400.75 1 17950 ---- 444.50B 307.75A 444.50B 315.50 -117.00 432.50 18000 ---- 478.75B 334.75A 478.75B 343.50 -122.50 466.00 5 18050 ---- 514.25B 363.75A 514.25B 373.00 -127.75 500.75 18100 ---- 551.50B 394.25A 551.50B 404.50 -132.50 537.00 18150 ---- 589.75B 426.75A 589.75B 437.25 -137.50 574.75 18200 ---- 629.50B 460.25A 629.50B 471.75 -142.00 613.75 18250 ---- 659.50B 495.75A 495.75A 507.75 -146.00 653.75 18300 ---- 702.00B 532.00A 532.00A 545.25 -150.00 695.25 18350 ---- 745.25B 569.50A 569.50A 583.75 -153.75 737.50 18400 ---- 789.25B 608.25A 608.25A 623.75 -157.00 780.75 18450 ---- 834.50B 656.75A 656.75A 664.75 -160.00 824.75 18500 ---- 874.50B 697.75A 697.75A 707.00 -162.25 869.25 1 18550 ---- 920.25B 743.50A 743.50A 750.00 -164.75 914.75 18600 ---- 966.50B 782.75A 782.75A 793.75 -167.00 960.75 18650 ---- 1013.00B 826.50A 826.50A 838.50 -168.50 1007.00 18700 ---- 1060.25B 876.75A 876.75A 883.75 -170.25 1054.00 18750 ---- 1107.75B 929.50A 929.50A 929.75 -171.50 1101.25 18800 ---- 1155.50B 978.50A 978.50A 976.25 -172.75 1149.00 18850 ---- 1204.00B 1023.75A 1023.75A 1023.00 -174.00 1197.00 18900 ---- 1252.00B 1069.50A 1069.50A 1070.50 -174.75 1245.25 18950 ---- 1300.50B 1117.75A 1117.75A 1118.00 -175.75 1293.75 19000 ---- 1349.25B 1165.25A 1165.25A 1166.00 -176.25 1342.25 19100 ---- 1447.25B 1259.75A 1259.75A 1262.75 -177.50 1440.25 19200 ---- 1545.50B 1359.50A 1359.50A 1360.00 -178.75 1538.75 19250 ---- 1606.50B 1407.50A 1407.50A 1409.25 -178.75 1588.00 19300 ---- 1656.00B 1456.75A 1456.75A 1458.25 -179.25 1637.50 19400 ---- 1755.00B 1539.00A 1539.00A 1557.00 -179.50 1736.50 19500 ---- 1854.25B 1637.50A 1637.50A 1655.75 -179.75 1835.50 19750 ---- 2102.75B 1885.25A 2102.75B 1903.75 -180.25 2084.00 20000 ---- 2351.50B 2134.00A 2351.50B 2152.25 -180.50 2332.75 20250 ---- 2600.50B 2382.75A 2600.50B 2401.00 -180.75 2581.75 20500 ---- 2849.50B 2631.75A 2849.50B 2650.00 -180.75 2830.75 20750 ---- 3098.50B 2881.25A 3098.50B 2899.25 -180.50 3079.75 21000 ---- 3347.75B 3129.75A 3347.75B 3148.25 -180.75 3329.00 21250 ---- 3596.75B 3378.75A 3596.75B 3397.50 -180.50 3578.00 21500 ---- 3845.75B 3628.00A 3845.75B 3646.50 -180.75 3827.25 22000 ---- 4344.00B 4126.00A 4344.00B 4145.00 -180.50 4325.50 22500 ---- 4842.50B 4624.50A 4842.50B 4643.25 -180.50 4823.75 23000 ---- 5340.75B 5122.75A 5340.75B 5141.75 -180.50 5322.25 23500 ---- 5839.00B 5621.00A 5839.00B 5640.25 -180.25 5820.50 24000 ---- 6337.50B 6119.50A 6337.50B 6138.50 -180.25 6318.75 24500 ---- 6835.75B 6617.75A 6835.75B 6637.00 -180.25 6817.25 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .25 .00 .25 8500 ---- ---- ---- ---- .35 -.05 5 .40 9000 ---- ---- ---- ---- .45 -.10 .55 9500 ---- ---- ---- ---- .65 -.10 .75 10000 ---- ---- ---- ---- .85 -.15 1.00 1 14 10250 ---- ---- ---- ---- .95 -.15 1.10 1 10500 ---- ---- ---- ---- 1.10 -.25 1.35 10750 ---- ---- ---- ---- 1.35 -.25 1.60 11000 ---- ---- ---- ---- 1.65 -.30 1.95 2 11250 ---- ---- ---- ---- 2.00 -.35 2.35 11500 ---- ---- ---- ---- 2.40 -.45 2.85 75 11750 ---- ---- 3.35A 3.35A 2.85 -.55 3.40 12000 ---- ---- 3.85A 3.85A 3.35 -.70 4.05 50 12250 ---- ---- 4.45A 4.45A 3.90 -.90 4.80 12500 5.25 5.25 5.25 5.25 4.55 -1.20 2 5.75 27 12750 ---- ---- 6.00A 6.00A 5.25 -1.50 6.75 1 13000 7.25 7.25 6.00 6.75A 6.25 -1.50 5 7.75 29 13250 8.75 8.75 7.75 7.75 7.25 -1.75 2 9.00 9 13500 10.00 10.00 9.00A 9.00A 8.25 -2.00 12 10.25 12 23 13750 ---- ---- 10.25A 10.25A 9.50 -2.25 11.75 10 5 14000 11.50 11.50 11.25 11.25 11.25 -2.00 31 13.25 1 137 14100 ---- ---- 12.50A 12.50A 11.75 -2.25 14.00 14200 13.00 13.00 13.00 13.00 12.50 -2.25 1 14.75 1 3 14250 12.75 12.75 12.75 13.00B 13.00 -2.25 1 15.25 35 14300 ---- ---- 13.75A 13.75A 13.25 -2.25 15.50 1 14400 ---- ---- 14.50A 14.50A 14.00 -2.50 16.50 2 14500 16.00 16.00 15.25A 15.25A 15.00 -2.50 2 17.50 20 44 14600 ---- ---- 16.25A 16.25A 15.75 -2.75 18.50 2 2 14700 ---- ---- 17.00A 17.00A 16.75 -3.00 4 19.75 14750 ---- ---- 17.50A 17.50A 17.25 -3.00 4 20.25 8 62 14800 ---- ---- 18.25A 18.25A 18.00 -3.00 21.00 5 14900 ---- ---- 19.25A 19.25A 19.00 -3.50 22.50 92 15000 21.25 21.25 20.25 20.50B 20.25 -3.75 9 24.00 132 15100 22.25 22.25 21.75A 21.75A 21.50 -4.25 1 25.75 234 15200 23.00 23.00 23.00 23.75B 23.00 -4.75 2 27.75 2 29 15250 23.75 23.75 23.75 24.50B 23.75 -5.25 2 29.00 2 157 15300 ---- ---- 25.00A 25.00A 24.75 -5.25 30.00 6 15400 ---- ---- 26.75A 26.75A 26.50 -6.00 32.50 102 15500 32.00 32.00 28.75A 28.75A 28.50 -6.75 1 35.25 32 15600 ---- ---- 31.00A 31.00A 30.75 -7.50 38.25 2 4 15700 33.75 33.75 33.50A 33.50A 33.50 -8.25 5 41.75 4 8 15750 ---- ---- 35.00A 35.00A 34.75 -9.00 4 43.75 19 15800 ---- ---- 36.25A 36.25A 36.25 -9.50 45.75 1 3 15900 ---- ---- 39.50A 39.50A 39.50 -10.75 4 50.25 3 7 16000 48.00 48.00 42.00 42.75B 43.25 -11.75 77 55.00 3 94 16100 47.50 49.00 47.25A 50.50B 47.25 -13.50 12 60.75 10 21 16200 ---- ---- 51.75A 51.75A 52.00 -15.25 1 67.25 3 11 16250 61.25 61.25 54.25 54.25 54.50 -16.00 7 70.50 2 56 16300 ---- ---- 57.00A 57.00A 57.25 -17.00 2 74.25 4 16400 ---- ---- 63.00A 63.00A 63.25 -19.25 3 82.50 2 107 16500 80.75 82.25 69.00 70.25B 70.00 -21.75 9 91.75 8 52 16600 80.00 102.25B 77.25A 77.25A 77.75 -24.25 1 102.00 1 13 16700 ---- 114.25B 86.00A 86.00A 86.50 -27.50 114.00 5 16750 ---- 121.00B 90.75A 90.75A 91.50 -28.75 120.25 2 77 16800 99.25 128.00B 95.75A 105.25B 96.75 -30.50 6 127.25 3 18 16900 111.75 144.50B 107.00A 107.00A 108.25 -33.75 1 142.00 1 10 17000 128.50 162.00B 120.25A 133.00B 121.25 -37.50 55 158.75 9 115 17100 140.00 181.25B 135.00A 135.00A 136.00 -41.50 3 177.50 3 6 17200 ---- 201.50B 151.75A 151.75A 153.00 -45.50 2 198.50 1 13 17250 165.75 213.25B 160.75A 160.75A 162.00 -48.00 3 210.00 1 110 17300 193.75 225.75B 170.25A 202.50B 172.00 -50.00 7 222.00 10 17400 198.75 252.75B 191.25A 191.25A 193.25 -54.75 1 248.00 10 17500 261.25 284.50B 214.75A 284.50B 217.50 -59.50 3 277.00 4 122 17600 250.00 318.00B 240.00 245.00B 244.50 -64.75 16 309.25 7 17700 348.25 354.25B 271.00A 298.50B 274.75 -70.50 2 345.25 2 3 17750 ---- 374.25B 287.25A 287.25A 291.25 -73.50 1 364.75 17800 ---- 395.25B 304.25A 304.25A 308.50 -76.50 385.00 2 17900 ---- 440.00B 341.00A 341.00A 346.00 -83.00 429.00 1 18000 ---- 489.00B 381.75A 381.75A 387.25 -90.00 1 477.25 1 2 18100 ---- 544.50B 426.75A 544.50B 432.75 -97.25 530.00 18200 544.00 598.25B 474.75A 550.00B 482.25 -104.75 1 587.00 18250 ---- 628.50B 501.25A 501.25A 508.75 -108.25 617.00 1 18300 ---- 660.00B 528.75A 528.75A 536.00 -112.25 648.25 18400 ---- 725.50B 585.75A 585.75A 594.25 -119.25 713.50 18500 ---- 795.25B 647.00A 647.00A 656.25 -126.50 782.75 1 18600 ---- 865.50B 712.50A 712.50A 722.50 -133.00 855.50 18700 ---- 942.50B 781.00A 781.00A 792.75 -139.00 931.75 18750 ---- 982.25B 816.50A 816.50A 829.00 -142.25 971.25 5 18800 ---- ---- 852.75A 852.75A 866.50 -144.75 1011.25 18900 ---- ---- 928.25A 928.25A 943.50 -149.75 1093.25 19000 ---- ---- 1006.75A 1006.75A 1023.50 -154.50 1178.00 2 19100 ---- ---- 1121.75A 1121.75A 1106.25 -158.50 1264.75 19200 ---- ---- 1203.75A 1203.75A 1191.50 -162.00 1353.50 19250 ---- ---- 1247.00A 1247.00A 1235.00 -163.75 1398.75 4 19300 ---- ---- 1285.25A 1285.25A 1278.75 -165.25 1444.00 19400 ---- ---- 1386.00A 1386.00A 1368.00 -168.00 1536.00 19500 ---- ---- 1476.50A 1476.50A 1458.75 -170.50 1629.25 2 19600 ---- ---- 1569.25A 1569.25A 1551.00 -172.50 1723.50 19700 ---- ---- 1661.75A 1661.75A 1644.50 -174.00 1818.50 19750 ---- ---- 1709.00A 1709.00A 1691.50 -175.00 1866.50 1 19800 ---- ---- 1756.50A 1756.50A 1738.75 -175.75 1914.50 20000 ---- ---- 1946.50A 1946.50A 1930.25 -177.75 2108.00 1 20250 ---- ---- 2187.25A 2187.25A 2172.50 -180.00 2352.50 20500 ---- ---- 2433.50A 2433.50A 2417.25 -181.00 2598.25 20750 ---- ---- ---- ---- 2663.50 -181.50 2845.00 1 21000 ---- ---- ---- ---- 2910.25 -182.00 3092.25 21250 ---- ---- ---- ---- 3157.50 -182.25 3339.75 21500 ---- ---- ---- ---- 3405.25 -182.50 3587.75 22000 ---- ---- ---- ---- 3901.00 -182.50 4083.50 22500 ---- ---- ---- ---- 4397.00 -182.50 4579.50 23000 ---- ---- ---- ---- 4893.25 -182.25 5075.50 23500 ---- ---- ---- ---- 5389.50 -182.25 5571.75 24000 ---- ---- ---- ---- 5885.75 -182.25 6068.00 24500 ---- ---- ---- ---- 6382.25 -182.25 6564.50 25000 ---- ---- ---- ---- 6878.50 -182.25 7060.75 QNE APR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- .05 .00 .05 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .20 .00 .20 7000 ---- ---- ---- ---- .35 .00 .35 7500 ---- ---- ---- ---- .55 -.05 .60 8000 ---- ---- ---- ---- .80 -.10 .90 8500 ---- ---- ---- ---- 1.20 -.10 1.30 9000 ---- ---- ---- ---- 1.70 -.20 1.90 9500 ---- ---- ---- ---- 2.40 -.20 2.60 10000 ---- ---- ---- ---- 3.25 -.35 3.60 10500 ---- ---- ---- ---- 4.20 -.45 4.65 10750 ---- ---- ---- ---- 4.80 -.45 5.25 11000 ---- ---- ---- ---- 5.50 -.50 6.00 11250 ---- ---- ---- ---- 6.25 -.50 6.75 11500 ---- ---- ---- ---- 6.75 -1.00 7.75 11750 ---- ---- ---- ---- 7.75 -1.00 8.75 2 12000 ---- ---- 9.00A 9.00A 8.50 -1.25 9.75 1 1 12250 ---- ---- 10.75A 10.75A 9.50 -1.50 11.00 12500 ---- ---- 10.50A 10.50A 10.50 -2.00 12.50 12750 ---- ---- 12.00A 12.00A 11.75 -2.25 14.00 13000 ---- ---- 15.00A 15.00A 13.50 -2.25 15.75 13250 ---- ---- 17.00A 17.00A 15.50 -2.25 17.75 13500 16.75 16.75 16.75 17.25B 17.75 -2.50 4 20.25 10 10 13750 ---- ---- 21.75A 21.75A 20.50 -2.50 23.00 10 14000 ---- ---- 24.75A 24.75A 23.50 -3.25 26.75 32 48 14250 ---- ---- 28.25A 28.25A 27.25 -3.75 31.00 2 23 14500 ---- ---- 32.75A 32.75A 31.75 -4.75 36.50 1 25 14750 ---- ---- 37.25A 37.25A 37.25 -6.25 43.50 26 43 15000 50.00 50.00 44.00 45.25A 44.00 -8.00 11 52.00 19 18 15250 57.00 57.00 53.75A 53.75A 52.50 -10.50 2 63.00 4 8 15500 ---- ---- 64.50A 64.50A 63.50 -13.00 2 76.50 1 4 15750 ---- ---- 78.00A 78.00A 77.00 -16.25 2 93.25 1 4 16000 ---- ---- 95.25A 95.25A 94.00 -20.25 114.25 40 16250 115.50 115.50 115.50 120.50B 115.00 -25.25 2 140.25 7 16500 150.00 150.00 143.00A 143.00A 141.75 -31.00 4 172.75 9 12 16750 ---- ---- 176.50A 176.50A 175.25 -38.00 2 213.25 17 22 17000 ---- ---- 218.50A 218.50A 217.75 -45.75 1 263.50 10 17 17250 ---- 327.25B 270.75A 270.75A 270.75 -55.00 325.75 17500 364.25 404.75B 336.00A 375.00B 336.75 -65.50 1 402.25 4 17750 ---- 498.50B 416.25A 416.25A 418.25 -77.00 495.25 140 18000 ---- 611.00B 514.00A 514.00A 517.25 -89.50 606.75 18250 ---- 744.00B 630.50A 630.50A 635.25 -102.50 737.75 18500 ---- 897.00B 767.00A 767.00A 773.50 -115.25 888.75 18750 ---- ---- 927.00A 927.00A 931.50 -127.75 1059.25 19000 ---- ---- 1102.75A 1102.75A 1108.00 -139.00 1247.00 19250 ---- ---- ---- ---- 1301.25 -148.75 1450.00 19500 ---- ---- ---- ---- 1508.50 -156.50 1665.00 19750 ---- ---- ---- ---- 1726.75 -163.00 1889.75 20000 ---- ---- ---- ---- 1953.25 -168.00 2121.25 20250 ---- ---- ---- ---- 2185.75 -172.25 2358.00 20500 ---- ---- ---- ---- 2423.00 -175.00 2598.00 20750 ---- ---- ---- ---- 2663.00 -177.25 2840.25 21000 ---- ---- ---- ---- 2905.25 -178.75 3084.00 21250 ---- ---- ---- ---- 3148.75 -180.00 3328.75 21500 ---- ---- ---- ---- 3393.75 -180.50 3574.25 22000 ---- ---- ---- ---- 3885.25 -180.75 4066.00 22500 ---- ---- ---- ---- 4377.75 -181.00 4558.75 23000 ---- ---- ---- ---- 4871.00 -181.25 5052.25 23500 ---- ---- ---- ---- 5364.50 -181.25 5545.75 24000 ---- ---- ---- ---- 5858.25 -181.25 6039.50 24500 ---- ---- ---- ---- 6352.25 -181.25 6533.50 25000 ---- ---- ---- ---- 6846.25 -181.00 7027.25 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- 1.05 -.05 1.10 4000 ---- ---- ---- ---- 1.85 -.10 1.95 4500 ---- ---- ---- ---- 2.85 -.15 3.00 5000 ---- ---- ---- ---- 4.10 -.20 4.30 5500 ---- ---- ---- ---- 5.50 -.50 6.00 6000 ---- ---- ---- ---- 7.25 -.50 7.75 6500 ---- ---- ---- ---- 9.50 -.50 10.00 7000 ---- ---- ---- ---- 12.00 -.75 12.75 7500 ---- ---- ---- ---- 15.25 -1.00 16.25 8000 ---- ---- ---- ---- 19.50 -1.25 20.75 8500 ---- ---- ---- ---- 24.75 -1.00 25.75 9000 ---- ---- ---- ---- 30.50 -1.50 32.00 9500 ---- ---- ---- ---- 37.75 -1.75 39.50 10000 ---- ---- ---- ---- 46.25 -2.25 48.50 10500 ---- ---- 57.75A 57.75A 56.50 -3.25 59.75 11000 ---- ---- ---- ---- 69.25 -4.25 73.50 1 11500 ---- ---- 89.75A 89.75A 84.75 -5.50 90.25 1 12000 ---- ---- 108.00A 108.00A 103.50 -7.00 110.50 2 12500 ---- ---- 130.50A 130.50A 126.25 -9.25 135.50 1 13000 ---- ---- 158.50A 158.50A 154.00 -11.75 165.75 2 13500 ---- ---- 192.25A 192.25A 187.50 -15.00 202.50 1 14000 ---- ---- 233.25A 233.25A 228.00 -19.00 247.00 1 14500 ---- ---- 282.50A 282.50A 277.25 -23.00 300.25 1 15000 ---- ---- 341.50A 341.50A 337.00 -26.75 363.75 15500 ---- ---- 412.50A 412.50A 409.25 -29.00 438.25 16000 ---- ---- 496.75A 496.75A 494.50 -32.00 526.50 2 16500 ---- ---- 596.50A 596.50A 592.50 -38.50 631.00 17000 ---- ---- 713.50A 713.50A 704.25 -50.50 754.75 17500 ---- ---- 852.00A 852.00A 836.50 -65.25 901.75 18000 ---- ---- 1015.50A 1015.50A 1000.25 -75.00 1075.25 18500 ---- ---- 1205.75A 1205.75A 1207.00 -72.25 1279.25 19000 ---- ---- 1426.25A 1426.25A 1457.25 -59.00 1516.25 19500 ---- ---- 1678.75A 1678.75A 1719.75 -68.50 1788.25 20000 ---- ---- 1970.25A 1970.25A 2003.75 -91.75 2095.50 20500 ---- ---- ---- ---- 2324.75 -112.00 2436.75 21000 ---- ---- ---- ---- 2680.25 -128.75 2809.00 21500 ---- ---- ---- ---- 3063.75 -144.25 3208.00 22000 ---- ---- ---- ---- 3468.75 -150.00 3618.75 22500 ---- ---- ---- ---- 3891.75 -155.75 4047.50 23000 ---- ---- ---- ---- 4329.50 -160.25 4489.75 23500 ---- ---- ---- ---- 4778.75 -163.50 4942.25 24000 ---- ---- ---- ---- 5236.25 -165.75 5402.00 24500 ---- ---- ---- ---- 5699.50 -167.25 5866.75 25000 ---- ---- ---- ---- 6167.75 -168.00 6335.75 25500 ---- ---- ---- ---- 6642.25 -168.25 6810.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4433 1022 12023 SDA DEC24 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 27.450 +.050 27.400 46 ---- ---- ---- ---- 25.550 +.050 25.500 48 ---- ---- ---- ---- 23.650 +.100 23.550 50 ---- ---- ---- ---- 21.700 +.050 21.650 52 ---- ---- ---- ---- 19.800 +.050 19.750 54 ---- ---- ---- ---- 17.900 +.100 17.800 56 ---- ---- ---- ---- 15.950 +.050 15.900 57 ---- ---- ---- ---- 15.000 +.050 14.950 58 ---- ---- ---- ---- 14.050 +.050 14.000 59 ---- ---- ---- ---- 13.100 +.050 13.050 60 ---- ---- ---- ---- 12.150 +.100 12.050 61 ---- ---- ---- ---- 11.150 +.050 11.100 62 ---- ---- ---- ---- 10.200 +.050 10.150 63 ---- ---- ---- ---- 9.250 +.050 9.200 64 ---- ---- ---- ---- 8.300 .000 8.300 65 ---- ---- ---- ---- 7.350 .000 7.350 66 ---- ---- ---- ---- 6.400 -.050 6.450 67 ---- ---- ---- ---- 5.500 .000 5.500 68 ---- ---- ---- ---- 4.575 -.075 4.650 69 ---- ---- ---- ---- 3.700 -.125 3.825 70 ---- ---- ---- ---- 2.875 -.150 3.025 70 ---- ---- ---- ---- 2.675 -.175 2.850 70 ---- ---- ---- ---- 2.475 -.175 2.650 70 ---- ---- ---- ---- 2.275 -.200 2.475 71 ---- ---- ---- ---- 2.100 -.200 2.300 71 ---- ---- ---- ---- 1.925 -.225 2.150 71 ---- ---- ---- ---- 1.750 -.225 1.975 71 ---- ---- ---- ---- 1.600 -.225 1.825 72 ---- ---- ---- ---- 1.475 -.200 1.675 72 ---- ---- ---- ---- 1.325 -.200 1.525 72 ---- ---- 1.375A 1.375A 1.200 -.200 1.400 72 ---- ---- 1.250A 1.250A 1.075 -.200 1.275 73 ---- ---- ---- ---- .950 -.200 1.150 500 500 73 ---- ---- ---- ---- .850 -.175 1.025 73 ---- ---- ---- ---- .750 -.175 .925 73 ---- ---- ---- ---- .650 -.175 .825 74 .550 .550 .550 .550 .550 -.175 2 .725 258 74 ---- ---- ---- ---- .475 -.175 .650 74 ---- ---- ---- ---- .425 -.150 .575 74 ---- ---- ---- ---- .350 -.175 .525 75 ---- ---- ---- ---- .300 -.150 .450 1 76 ---- ---- ---- ---- .175 -.100 .275 77 ---- ---- ---- ---- .075 -.075 .150 78 ---- ---- ---- ---- .025 -.050 .075 79 ---- ---- ---- ---- .025 -.025 .050 80 ---- ---- ---- ---- CAB -.025 .025 82 ---- ---- ---- ---- CAB .000 CAB 84 ---- ---- ---- ---- CAB .000 CAB 86 ---- ---- ---- ---- CAB .000 CAB 88 ---- ---- ---- ---- CAB .000 CAB 90 ---- ---- ---- ---- CAB .000 CAB SDA DEC25 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 26.550 +.250 26.300 46 ---- ---- ---- ---- 24.700 +.250 24.450 48 ---- ---- ---- ---- 22.900 +.300 22.600 50 ---- ---- ---- ---- 21.050 +.250 20.800 52 ---- ---- ---- ---- 19.200 +.250 18.950 54 ---- ---- ---- ---- 17.400 +.250 17.150 56 ---- ---- ---- ---- 15.600 +.200 15.400 58 ---- ---- ---- ---- 13.850 +.200 13.650 60 ---- ---- ---- ---- 12.150 +.250 11.900 62 ---- ---- ---- ---- 10.500 +.200 10.300 64 ---- ---- ---- ---- 8.950 +.150 8.800 65 ---- ---- ---- ---- 8.200 +.150 8.050 66 ---- ---- ---- ---- 7.500 +.150 7.350 67 ---- ---- ---- ---- 6.800 +.100 6.700 68 ---- ---- ---- ---- 6.150 +.100 6.050 69 ---- ---- ---- ---- 5.500 +.050 5.450 69 ---- ---- ---- ---- 5.200 +.100 5.100 70 ---- ---- ---- ---- 4.900 +.075 4.825 70 ---- ---- ---- ---- 4.625 +.075 4.550 71 ---- ---- ---- ---- 4.325 +.050 4.275 71 ---- ---- ---- ---- 4.075 +.075 4.000 72 ---- ---- ---- ---- 3.800 +.050 3.750 1502 72 ---- ---- ---- ---- 3.550 +.025 3.525 73 ---- ---- ---- ---- 3.325 +.025 3.300 73 ---- ---- ---- ---- 3.100 +.025 3.075 74 ---- ---- ---- ---- 2.875 .000 2.875 74 ---- ---- ---- ---- 2.675 .000 2.675 75 ---- ---- ---- ---- 2.500 +.025 2.475 76 ---- ---- ---- ---- 2.125 -.025 2.150 78 ---- ---- ---- ---- 1.550 +.050 1.500 1002 79 ---- ---- ---- 1.525A 1.275 ---- ---- 80 ---- ---- ---- ---- 1.050 +.025 1.025 3 82 ---- ---- ---- ---- .750 +.025 .725 84 ---- ---- ---- ---- .525 +.025 .500 86 ---- ---- ---- ---- .350 .000 .350 88 ---- ---- ---- ---- .250 .000 .250 90 ---- ---- ---- ---- .150 .000 .150 SDA DEC26 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 27.350 +.300 27.050 44 ---- ---- ---- ---- 25.550 +.300 25.250 46 ---- ---- ---- ---- 23.800 +.300 23.500 48 ---- ---- ---- ---- 22.050 +.300 21.750 50 ---- ---- ---- ---- 20.350 +.300 20.050 52 ---- ---- ---- ---- 18.650 +.350 18.300 54 ---- ---- ---- ---- 17.000 +.350 16.650 56 ---- ---- ---- ---- 15.400 +.400 15.000 58 ---- ---- ---- ---- 13.850 +.400 13.450 60 ---- ---- ---- ---- 12.400 +.450 11.950 62 ---- ---- ---- ---- 10.950 +.500 10.450 64 ---- ---- ---- ---- 9.600 +.500 9.100 65 ---- ---- ---- ---- 8.950 +.550 8.400 66 ---- ---- ---- ---- 8.300 +.550 7.750 67 ---- ---- ---- ---- 7.650 +.500 7.150 68 ---- ---- ---- ---- 7.000 +.450 6.550 2 69 ---- ---- ---- ---- 6.400 +.400 6.000 70 ---- ---- ---- ---- 5.750 +.300 5.450 71 ---- ---- ---- ---- 5.150 +.200 4.950 72 ---- ---- ---- ---- 4.600 +.150 4.450 73 ---- ---- ---- ---- 4.100 +.100 4.000 74 ---- ---- ---- ---- 3.650 +.100 3.550 75 ---- ---- ---- ---- 3.250 +.100 3.150 76 ---- ---- ---- ---- 2.900 +.125 2.775 77 ---- ---- ---- ---- 2.625 +.200 2.425 78 ---- ---- ---- ---- 2.350 +.250 2.100 80 ---- ---- ---- ---- 1.925 +.400 1.525 82 ---- 1.250B ---- ---- 1.500 +.375 1.125 84 ---- .925B ---- ---- 1.200 +.325 .875 86 ---- ---- ---- ---- .975 +.275 .700 88 ---- ---- ---- ---- .775 +.250 .525 90 ---- ---- ---- ---- .625 +.200 .425 SDA DEC27 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 26.450 +.050 26.400 44 ---- ---- ---- ---- 24.750 +.050 24.700 46 ---- ---- ---- ---- 23.050 .000 23.050 48 ---- ---- ---- ---- 21.400 +.050 21.350 50 ---- ---- ---- ---- 19.750 .000 19.750 52 ---- ---- ---- ---- 18.100 .000 18.100 54 ---- ---- ---- ---- 16.500 -.050 16.550 56 ---- ---- ---- ---- 14.950 -.050 15.000 58 ---- ---- ---- ---- 13.450 -.100 13.550 60 ---- ---- ---- ---- 12.000 -.100 12.100 62 ---- ---- ---- ---- 10.600 -.100 10.700 64 ---- ---- ---- ---- 9.300 -.100 9.400 65 ---- ---- ---- ---- 8.700 -.050 8.750 66 ---- ---- ---- ---- 8.100 -.050 8.150 67 ---- ---- ---- ---- 7.500 -.050 7.550 68 ---- ---- ---- ---- 6.950 -.050 7.000 69 ---- ---- ---- ---- 6.400 -.050 6.450 70 ---- ---- ---- ---- 5.850 -.100 5.950 71 ---- ---- ---- ---- 5.400 -.050 5.450 72 ---- ---- ---- ---- 4.900 -.100 5.000 73 ---- ---- ---- ---- 4.475 -.075 4.550 74 ---- ---- ---- ---- 4.050 -.075 4.125 75 ---- ---- ---- ---- 3.675 -.050 3.725 76 ---- ---- ---- ---- 3.325 -.025 3.350 77 ---- ---- ---- ---- 3.000 -.025 3.025 78 ---- ---- ---- ---- 2.700 .000 2.700 80 ---- ---- ---- ---- 2.175 +.050 2.125 82 ---- ---- ---- ---- 1.700 +.050 1.650 84 ---- ---- ---- ---- 1.350 +.025 1.325 86 ---- ---- ---- ---- 1.075 +.025 1.050 88 ---- ---- ---- ---- .875 +.025 .850 90 ---- ---- ---- ---- .750 +.025 .725 SDA DEC28 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 25.350 +.300 25.050 44 ---- ---- ---- ---- 23.750 +.300 23.450 46 ---- ---- ---- ---- 22.150 +.300 21.850 48 ---- ---- ---- ---- 20.550 +.250 20.300 50 ---- ---- ---- ---- 19.000 +.250 18.750 52 ---- ---- ---- ---- 17.500 +.250 17.250 54 ---- ---- ---- ---- 16.000 +.250 15.750 56 ---- ---- ---- ---- 14.550 +.200 14.350 58 ---- ---- ---- ---- 13.200 +.200 13.000 60 ---- ---- ---- ---- 11.850 +.200 11.650 62 ---- ---- ---- ---- 10.550 +.200 10.350 64 ---- ---- ---- ---- 9.250 +.150 9.100 66 ---- ---- ---- ---- 8.100 +.100 8.000 68 ---- ---- ---- ---- 6.950 +.050 6.900 70 ---- ---- ---- ---- 5.950 .000 5.950 72 ---- ---- ---- ---- 5.050 .000 5.050 74 ---- ---- ---- ---- 4.275 +.025 4.250 76 ---- ---- ---- ---- 3.575 .000 3.575 78 ---- ---- ---- ---- 3.000 +.050 2.950 80 ---- ---- ---- ---- 2.475 +.025 2.450 82 ---- ---- ---- ---- 2.050 +.050 2.000 84 ---- ---- ---- ---- 1.675 +.025 1.650 86 ---- ---- ---- ---- 1.375 +.025 1.350 88 ---- ---- ---- ---- 1.150 +.025 1.125 90 ---- ---- ---- ---- .975 +.025 .950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 500 3268 SDA DEC24 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- CAB .000 CAB 52 ---- ---- ---- ---- CAB .000 CAB 54 ---- ---- ---- ---- CAB .000 CAB 56 ---- ---- ---- ---- CAB .000 CAB 57 ---- ---- ---- ---- CAB .000 CAB 58 ---- ---- ---- ---- CAB .000 CAB 59 ---- ---- ---- ---- CAB .000 CAB 60 ---- ---- ---- ---- CAB .000 CAB 61 ---- ---- ---- ---- CAB .000 CAB 62 ---- ---- ---- ---- CAB -.025 .025 63 ---- ---- ---- ---- CAB -.025 .025 64 ---- ---- ---- ---- CAB -.050 .050 65 ---- ---- ---- ---- .025 -.050 .075 66 ---- ---- ---- ---- .050 -.050 .100 67 ---- ---- ---- ---- .075 -.075 .150 68 ---- ---- ---- ---- .125 -.125 .250 69 ---- ---- ---- ---- .200 -.175 .375 70 ---- ---- ---- ---- .325 -.225 .550 70 ---- ---- ---- ---- .375 -.225 .600 70 ---- ---- ---- ---- .400 -.250 .650 70 ---- ---- ---- ---- .450 -.250 .700 71 ---- ---- .750A .750A .500 -.275 .775 71 ---- ---- .825A .825A .575 -.275 .850 71 ---- ---- .875A .875A .650 -.275 .925 71 ---- ---- .950A .950A .750 -.250 1.000 72 ---- ---- 1.050A 1.050A .850 -.250 1.100 72 ---- ---- 1.125A 1.125A .950 -.250 1.200 72 ---- ---- 1.225A 1.225A 1.050 -.250 1.300 72 ---- ---- 1.350A 1.350A 1.175 -.225 1.400 73 ---- ---- 1.450A 1.450A 1.300 -.225 1.525 73 ---- ---- 1.600A 1.600A 1.425 -.225 1.650 73 ---- ---- 1.700A 1.700A 1.550 -.225 1.775 73 ---- ---- ---- ---- 1.700 -.225 1.925 74 ---- ---- ---- ---- 1.850 -.225 2.075 74 ---- ---- ---- ---- 2.025 -.200 2.225 74 ---- ---- ---- ---- 2.200 -.200 2.400 74 ---- ---- ---- ---- 2.375 -.200 2.575 75 ---- ---- ---- ---- 2.575 -.175 2.750 76 ---- ---- ---- ---- 3.375 -.150 3.525 77 ---- ---- ---- ---- 4.250 -.125 4.375 78 ---- ---- ---- ---- 5.150 -.100 5.250 79 ---- ---- ---- ---- 6.100 -.100 6.200 80 ---- ---- ---- ---- 7.050 -.050 7.100 82 ---- ---- ---- ---- 8.950 -.050 9.000 84 ---- ---- ---- ---- 10.900 .000 10.900 86 ---- ---- ---- ---- 12.800 -.050 12.850 88 ---- ---- ---- ---- 14.700 -.050 14.750 90 ---- ---- ---- ---- 16.650 .000 16.650 SDA DEC25 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- .025 .000 .025 52 ---- ---- ---- ---- .025 -.025 .050 54 ---- ---- ---- ---- .075 .000 .075 56 ---- ---- ---- ---- .125 -.025 .150 58 ---- ---- ---- ---- .200 -.050 .250 60 ---- ---- ---- ---- .350 -.025 .375 62 ---- ---- ---- ---- .550 -.075 .625 64 ---- ---- ---- ---- .850 -.075 .925 65 ---- ---- ---- ---- 1.050 -.075 1.125 500 252 66 ---- ---- ---- ---- 1.250 -.125 1.375 1012 67 ---- ---- ---- ---- 1.500 -.125 1.625 68 ---- ---- ---- ---- 1.775 -.125 1.900 69 ---- ---- ---- ---- 2.050 -.150 2.200 69 ---- ---- ---- ---- 2.200 -.150 2.350 70 ---- ---- ---- ---- 2.375 -.150 2.525 250 70 ---- ---- ---- ---- 2.525 -.175 2.700 71 ---- ---- ---- ---- 2.725 -.175 2.900 71 ---- ---- ---- ---- 2.900 -.200 3.100 72 ---- ---- ---- ---- 3.100 -.200 3.300 72 ---- ---- ---- ---- 3.325 -.200 3.525 73 ---- ---- ---- ---- 3.550 -.200 3.750 73 ---- ---- ---- ---- 3.800 -.200 4.000 74 ---- ---- ---- ---- 4.025 -.225 4.250 74 ---- ---- ---- ---- 4.300 -.225 4.525 75 ---- ---- ---- ---- 4.575 -.225 4.800 76 ---- ---- ---- ---- 5.150 -.200 5.350 78 ---- ---- ---- ---- 6.400 -.200 6.600 79 ---- ---- ---- 8.500A 7.050 ---- ---- 80 ---- ---- ---- ---- 7.750 -.200 7.950 82 ---- ---- ---- ---- 9.300 -.200 9.500 84 ---- ---- ---- ---- 10.900 -.200 11.100 86 ---- ---- ---- ---- 12.600 -.200 12.800 88 ---- ---- ---- ---- 14.350 -.200 14.550 90 ---- ---- ---- ---- 16.100 -.200 16.300 SDA DEC26 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .025 +.025 CAB 44 ---- ---- ---- ---- .025 .000 .025 46 ---- ---- ---- ---- .075 +.025 .050 48 ---- ---- ---- ---- .125 +.050 .075 50 ---- ---- ---- ---- .200 +.075 .125 52 ---- ---- ---- ---- .300 +.100 .200 54 ---- ---- ---- ---- .425 +.100 .325 56 ---- ---- ---- ---- .600 +.125 .475 58 ---- ---- ---- ---- .850 +.175 .675 60 ---- ---- ---- ---- 1.150 +.175 .975 62 ---- ---- ---- ---- 1.500 +.225 1.275 64 ---- ---- ---- ---- 1.950 +.275 1.675 65 2.325 2.325 2.325 2.325 2.200 +.300 2 1.900 66 ---- ---- ---- ---- 2.450 +.300 2.150 67 ---- ---- ---- ---- 2.700 +.275 2.425 68 ---- ---- ---- ---- 2.950 +.225 2.725 69 ---- ---- ---- ---- 3.200 +.150 3.050 70 ---- ---- ---- ---- 3.475 +.075 3.400 71 ---- ---- ---- ---- 3.775 .000 3.775 72 ---- ---- ---- ---- 4.125 -.075 4.200 73 ---- ---- ---- ---- 4.500 -.125 4.625 74 ---- ---- ---- ---- 4.950 -.150 5.100 75 ---- ---- ---- ---- 5.450 -.100 5.550 76 ---- ---- ---- ---- 6.000 -.050 6.050 77 ---- ---- ---- ---- 6.600 .000 6.600 78 ---- ---- ---- ---- 7.250 +.050 7.200 80 ---- ---- ---- ---- 8.600 +.200 8.400 82 ---- ---- ---- ---- 9.950 +.150 9.800 84 ---- ---- ---- ---- 11.450 +.100 11.350 86 ---- ---- ---- ---- 13.000 +.100 12.900 88 ---- ---- ---- ---- 14.600 +.050 14.550 90 ---- ---- ---- ---- 16.250 +.050 16.200 SDA DEC27 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .050 .000 .050 44 ---- ---- ---- ---- .075 -.025 .100 46 ---- ---- ---- ---- .125 -.025 .150 48 ---- ---- ---- ---- .175 -.025 .200 50 ---- ---- ---- ---- .250 -.050 .300 52 ---- ---- ---- ---- .350 -.050 .400 54 ---- ---- ---- ---- .475 -.075 .550 56 ---- ---- ---- ---- .650 -.100 .750 58 ---- ---- ---- ---- .875 -.100 .975 60 ---- ---- ---- ---- 1.150 -.125 1.275 62 ---- ---- ---- ---- 1.500 -.100 1.600 64 ---- ---- ---- ---- 1.925 -.100 2.025 65 ---- ---- ---- ---- 2.150 -.100 2.250 66 ---- ---- ---- ---- 2.425 -.100 2.525 67 ---- ---- ---- ---- 2.700 -.100 2.800 68 ---- ---- ---- ---- 3.000 -.075 3.075 69 ---- ---- ---- ---- 3.325 -.075 3.400 70 ---- ---- ---- ---- 3.675 -.075 3.750 71 ---- ---- ---- ---- 4.025 -.100 4.125 72 ---- ---- ---- ---- 4.425 -.100 4.525 73 ---- ---- ---- ---- 4.850 -.075 4.925 74 ---- ---- ---- ---- 5.300 -.050 5.350 75 ---- ---- ---- ---- 5.800 -.050 5.850 76 ---- ---- ---- ---- 6.300 -.050 6.350 77 ---- ---- ---- ---- 6.850 .000 6.850 78 ---- ---- ---- ---- 7.400 .000 7.400 80 ---- ---- ---- ---- 8.600 +.050 8.550 82 ---- ---- ---- ---- 9.850 +.050 9.800 84 ---- ---- ---- ---- 11.250 +.050 11.200 86 ---- ---- ---- ---- 12.700 +.050 12.650 88 ---- ---- ---- ---- 14.250 +.100 14.150 90 ---- ---- ---- ---- 15.850 +.100 15.750 SDA DEC28 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .100 .000 .100 44 ---- ---- ---- ---- .125 -.025 .150 46 ---- ---- ---- ---- .200 -.025 .225 48 ---- ---- ---- ---- .300 .000 .300 50 ---- ---- ---- ---- .400 -.025 .425 52 ---- ---- ---- ---- .550 -.025 .575 54 ---- ---- ---- ---- .750 -.025 .775 56 ---- ---- ---- ---- .975 -.050 1.025 58 ---- ---- ---- ---- 1.275 -.050 1.325 60 ---- ---- ---- ---- 1.600 -.075 1.675 62 ---- ---- ---- ---- 1.950 -.050 2.000 64 ---- ---- ---- ---- 2.375 -.100 2.475 66 ---- ---- ---- ---- 2.850 -.125 2.975 68 ---- ---- ---- ---- 3.425 -.150 3.575 70 ---- ---- ---- ---- 4.075 -.200 4.275 72 ---- ---- ---- ---- 4.850 -.200 5.050 74 ---- ---- ---- ---- 5.750 -.150 5.900 76 ---- ---- ---- ---- 6.700 -.200 6.900 78 ---- ---- ---- ---- 7.800 -.150 7.950 80 ---- ---- ---- ---- 8.950 -.150 9.100 82 ---- ---- ---- ---- 10.200 -.150 10.350 84 ---- ---- ---- ---- 11.500 -.150 11.650 86 ---- ---- ---- ---- 12.850 -.150 13.000 88 ---- ---- ---- ---- 14.300 -.150 14.450 90 ---- ---- ---- ---- 15.800 -.150 15.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 500 1514 *** END OF REPORT ***