FINAL PRE-CLEARING PRICES AS OF 03/08/24 06:04 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 5159.25 5193.00 5121.75 5132.00 5129.00 -32.75 2677878 5161.75 1791666 2109141 JUN24 5221.75 5257.25 5185.25 5196.00A 5192.50 -32.25 1243091 5224.75 253053 273151 SEP24 5276.25 5311.50B 5240.75 5250.25A 5247.25 -32.75 785 5280.00 893 4972 DEC24 5335.00 5363.75 5293.75A 5304.00 5297.25 -33.00 134 5330.25 437 3281 MAR25 5405.00 5405.00 5343.25A 5343.25A 5344.25 -34.00 20 5378.25 167 JUN25 ---- ---- 5415.75A 5415.75A 5388.50 -34.00 5422.50 2 SEP25 ---- ---- ---- ---- 5431.00 -34.00 5465.00 DEC25 ---- ---- ---- ---- 5469.50 -34.00 5503.50 594 MAR26 ---- ---- ---- ---- 5504.50 -34.00 5538.50 JUN26 ---- ---- ---- ---- 5539.00 -34.00 5573.00 SEP26 ---- ---- ---- ---- 5584.00 -34.00 5618.00 DEC26 ---- ---- ---- ---- 5620.50 -34.00 5654.50 81 MAR27 ---- ---- ---- ---- 5661.50 -34.00 5695.50 JUN27 ---- ---- ---- ---- 5690.50 -34.00 5724.50 SEP27 ---- ---- ---- ---- 5720.50 -34.00 5754.50 DEC27 ---- ---- ---- ---- 5779.50 -34.00 5813.50 MAR28 ---- ---- ---- ---- 5810.50 -34.00 5844.50 JUN28 ---- ---- ---- ---- 5834.50 -34.00 5868.50 SEP28 ---- ---- ---- ---- 5862.50 -34.00 5896.50 DEC28 ---- ---- ---- ---- 5927.50 -34.00 5961.50 MAR29 ---- ---- ---- ---- 5974.75 -34.00 6008.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3921908 2046049 2391389 ES1 MAR24 Nearby BTIC+ on E-mini S&P 500 Futures ES1 APR24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 MAR24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic MAR24 ---- ---- ---- ---- 5128.99 -32.64 5161.63 ESG E-mini S&P 500 ESG Futures MAR24 454.26 457.46B 450.98A 451.36A 451.42 -2.46 3109 453.88 2450 16232 JUN24 460.58 463.16B 456.66A 457.80B 457.12 -2.40 2577 459.52 2194 1894 SEP24 ---- ---- ---- ---- 451.66 -2.44 454.10 DEC24 ---- ---- ---- ---- 451.92 -2.46 454.38 MAR25 ---- ---- ---- ---- 452.20 -2.46 454.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5686 4644 18126 ESQ TACO on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- 3.90 -.35 4.25 JUN24 ---- ---- ---- ---- 67.90 +1.15 66.75 SEP24 ---- ---- ---- ---- 122.90 +1.15 121.75 DEC24 ---- ---- ---- ---- 173.15 +.90 172.25 MAR25 ---- ---- ---- ---- 220.40 -.35 220.75 JUN25 ---- ---- ---- ---- 229.15 +.65 228.50 SEP25 ---- ---- ---- ---- 184.65 +4.40 180.25 DEC25 ---- ---- ---- ---- 214.65 +4.65 210.00 MAR26 ---- ---- ---- ---- 244.65 +4.90 239.75 JUN26 ---- ---- ---- ---- 274.40 +5.15 269.25 SEP26 ---- ---- ---- ---- 304.65 +5.40 299.25 DEC26 ---- ---- ---- ---- 334.65 +5.65 329.00 MAR27 ---- ---- ---- ---- 364.65 +6.15 358.50 JUN27 ---- ---- ---- ---- 394.15 +6.15 388.00 SEP27 ---- ---- ---- ---- 424.40 +6.40 418.00 DEC27 ---- ---- ---- ---- 454.40 +6.65 447.75 MAR28 ---- ---- ---- ---- 484.40 +6.90 477.50 JUN28 ---- ---- ---- ---- 514.40 +7.40 507.00 SEP28 ---- ---- ---- ---- 544.40 +7.65 536.75 DEC28 ---- ---- ---- ---- 574.40 +7.90 566.50 MAR29 ---- ---- ---- ---- 604.40 +8.15 596.25 EST BTIC on E-mini S&P 500 Futures MAR24 3.95 4.90 3.85 4.55 4.10 -.45 72053 4.55 JUN24 67.65 68.85 66.50 67.90B 67.45 -1.05 3210 68.50 SEP24 ---- ---- ---- ---- 129.35 .00 129.35 DEC24 ---- ---- ---- ---- 171.60 .00 171.60 MAR25 ---- ---- ---- ---- 211.10 .00 211.10 JUN25 ---- ---- ---- ---- 247.85 .00 247.85 SEP25 ---- ---- ---- ---- 275.85 .00 275.85 DEC25 ---- ---- ---- ---- 311.60 .00 311.60 MAR26 ---- ---- ---- ---- 341.35 .00 341.35 JUN26 ---- ---- ---- ---- 366.85 .00 366.85 SEP26 ---- ---- ---- ---- 411.85 .00 411.85 DEC26 ---- ---- ---- ---- 450.85 .00 450.85 MAR27 ---- ---- ---- ---- 485.85 .00 485.85 JUN27 ---- ---- ---- ---- 514.85 .00 514.85 SEP27 ---- ---- ---- ---- 544.85 .00 544.85 DEC27 ---- ---- ---- ---- 593.85 .00 593.85 MAR28 ---- ---- ---- ---- 624.85 .00 624.85 JUN28 ---- ---- ---- ---- 648.85 .00 648.85 SEP28 ---- ---- ---- ---- 676.85 .00 676.85 DEC28 ---- ---- ---- ---- 721.85 .00 721.85 MAR29 ---- ---- ---- ---- 769.10 .00 769.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75263 ESX TMAC on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 JUN24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close MAR24 ---- ---- ---- ---- 15.45 -40.05 55.50 APR24 ---- ---- ---- ---- 58.95 -37.55 96.50 MAY24 ---- ---- ---- ---- 99.95 -37.55 137.50 JUN24 ---- ---- ---- ---- 120.45 -42.55 163.00 JUL24 ---- ---- ---- ---- 140.95 -42.55 183.50 AUG24 ---- ---- ---- ---- 155.95 -42.55 198.50 SEP24 ---- ---- ---- ---- 172.95 -42.55 215.50 DEC24 ---- ---- ---- ---- 197.95 -42.55 240.50 MAR25 ---- ---- ---- ---- 225.45 -42.55 268.00 JUN25 ---- ---- ---- ---- 284.45 -41.05 325.50 DEC25 ---- ---- ---- ---- 401.95 -38.55 440.50 ETE Ether Euro Futures MAR24 ---- ---- ---- ---- 3623.00 +15.00 3608.00 APR24 ---- ---- ---- ---- 3640.50 +15.00 3625.50 MAY24 ---- ---- ---- ---- 3661.00 +15.00 3646.00 JUN24 ---- ---- ---- ---- 3678.00 +15.50 3662.50 JUL24 ---- ---- ---- ---- 3694.50 +15.50 3679.00 AUG24 ---- ---- ---- ---- 3715.00 +15.00 3700.00 SEP24 ---- ---- ---- ---- 3732.00 +15.50 3716.50 DEC24 ---- ---- ---- ---- 3786.00 +16.00 3770.00 MAR25 ---- ---- ---- ---- 3840.00 +16.00 3824.00 JUN25 ---- ---- ---- ---- 3894.00 +16.00 3878.00 DEC25 ---- ---- ---- ---- 4000.50 +16.50 3984.00 ETH Ether Futures MAR24 3895.50 4040.00 3856.00 3954.00 3987.00 +12.00 4292 3975.00 2857 6699 APR24 3937.50 4079.00B 3906.00A 3992.00 4029.50 +14.50 320 4015.00 150 404 MAY24 ---- 4118.00B 3953.00A 3953.00A 4072.00 +16.00 2 4056.00 1 30 JUN24 ---- 4158.50B 4013.50A 4013.50A 4094.00 +7.50 4086.50 95 JUL24 ---- ---- ---- ---- 4114.50 +7.50 4107.00 AUG24 ---- ---- ---- ---- 4129.50 +7.50 4122.00 SEP24 ---- ---- ---- ---- 4146.50 +7.50 4139.00 DEC24 ---- ---- ---- ---- 4171.50 +7.50 4164.00 MAR25 ---- ---- ---- ---- 4199.50 +12.50 4187.00 JUN25 ---- ---- ---- ---- 4258.50 +13.00 4245.50 DEC25 ---- ---- ---- ---- 4376.50 +13.00 4363.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4614 3008 7228 NQ E-mini Nasdaq-100 Futures MAR24 8279.00 18436.50 8012.50 8055.75A 18046.75 -269.50 1035986 8316.25 758499 286012 JUN24 8526.00 18691.25 8260.75 8303.50 18297.25 -269.25 163846 8566.50 25146 16848 SEP24 8732.00 18901.25B 8485.75 8527.25A 18513.00 -270.00 143 8783.00 122 273 DEC24 ---- ---- 8778.50A 8778.50A 18726.00 -270.00 8996.00 2 144 MAR25 ---- ---- 9000.00A 9000.00A 18907.00 -270.00 9177.00 1 JUN25 ---- ---- ---- ---- 18966.50 -270.00 9236.50 DEC25 ---- ---- ---- ---- 19027.00 -270.00 9297.00 DEC26 ---- ---- ---- ---- 19369.00 -270.00 9639.00 2 DEC27 ---- ---- ---- ---- 19723.00 -270.00 9993.00 DEC28 ---- ---- ---- ---- 20077.00 -270.00 0347.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1199975 783769 303280 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic MAR24 ---- ---- ---- ---- 18046.65 -269.64 8316.29 NQQ TACO on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- 15.70 -3.20 18.90 JUN24 ---- ---- ---- ---- 269.70 +4.55 265.15 SEP24 ---- ---- ---- ---- 484.70 +5.80 478.90 DEC24 ---- ---- ---- ---- 594.45 +9.30 585.15 MAR25 ---- ---- ---- ---- 783.20 +11.05 772.15 JUN25 ---- ---- ---- ---- 972.20 +13.05 959.15 DEC25 ---- ---- ---- ---- 1350.20 +16.80 1333.40 DEC26 ---- ---- ---- ---- 2106.20 +24.55 2081.65 DEC27 ---- ---- ---- ---- 2861.95 +32.05 2829.90 DEC28 ---- ---- ---- ---- 3617.95 +39.55 3578.40 NQT BTIC on E-mini Nasdaq-100 Futures MAR24 17.65 21.00 16.55 21.00 21.00 +3.00 8049 18.00 JUN24 271.35 272.85B 265.65A 272.85B 271.35 +.50 50 270.85 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8099 NQX TMAC on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 JUN24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 16102.50 -183.50 6286.00 JUN24 ---- ---- ---- ---- 16232.00 -185.00 6417.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker MAR24 ---- ---- ---- ---- ---- ---- 8164.87 JUN24 ---- ---- ---- ---- ---- ---- 8164.87 SEP24 ---- ---- ---- ---- ---- ---- 8164.87 DEC24 ---- ---- ---- ---- ---- ---- 8164.87 MAR25 ---- ---- ---- ---- ---- ---- 8164.87 DEC25 ---- ---- ---- ---- ---- ---- 8164.87 DEC26 ---- ---- ---- ---- ---- ---- 8164.87 DEC27 ---- ---- ---- ---- ---- ---- 8164.87 DEC28 ---- ---- ---- ---- ---- ---- 8164.87 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 7537.11 JUN24 ---- ---- ---- ---- ---- ---- 7537.11 SEP24 ---- ---- ---- ---- ---- ---- 7537.11 DEC24 ---- ---- ---- ---- ---- ---- 7537.11 MAR25 ---- ---- ---- ---- ---- ---- 7537.11 R1T BTIC on E-mini Russell 1000 Futures MAR24 2.00 2.00 2.00 2.00 2.00 -.60 100 2.60 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 5083.75B ---- 5083.75B 5029.00 -32.75 208 5061.75 2686 15 800 ---- 4384.00B ---- 4384.00B 4329.00 -32.75 4361.75 900 ---- 4284.00B ---- 4284.00B 4229.00 -32.75 4261.75 1000 ---- 4183.00B ---- 4183.00B 4129.00 -32.75 4161.75 1100 ---- 4084.00B ---- 4084.00B 4029.00 -32.75 4061.75 1200 ---- 3984.00B ---- 3984.00B 3929.00 -32.75 3961.75 1300 ---- 3884.00B ---- 3884.00B 3829.00 -32.75 3861.75 1400 ---- 3784.00B ---- 3784.00B 3729.00 -32.75 3761.75 1500 ---- 3683.00B ---- 3683.00B 3629.00 -32.75 3661.75 1600 ---- 3584.00B ---- 3584.00B 3529.00 -32.75 3561.75 1700 ---- 3484.00B ---- 3484.00B 3429.00 -32.75 3461.75 1800 ---- ---- ---- ---- 3329.00 -32.75 3361.75 1900 ---- 3284.00B ---- 3284.00B 3229.00 -32.75 3261.75 2000 ---- 3184.00B ---- 3184.00B 3129.00 -32.75 3161.75 2100 ---- 3083.00B ---- 3083.00B 3029.00 -32.75 3061.75 2200 ---- 2984.00B ---- 2984.00B 2929.00 -32.75 2961.75 2300 ---- 2884.00B ---- 2884.00B 2829.00 -32.75 2861.75 2400 ---- 2783.00B ---- 2783.00B 2729.00 -32.75 2761.75 2450 ---- 2734.00B ---- 2734.00B 2679.00 -32.75 2711.75 2500 ---- 2684.00B ---- 2684.00B 2629.00 -32.75 2661.75 2550 ---- 2633.00B ---- 2633.00B 2579.00 -32.75 2611.75 2600 ---- 2583.00B ---- 2583.00B 2529.00 -32.75 2561.75 2650 ---- 2532.75B ---- 2532.75B 2479.00 -32.75 2511.75 2700 ---- 2484.00B ---- 2484.00B 2429.00 -32.75 2461.75 2750 ---- ---- ---- ---- 2379.00 -32.75 2411.75 2800 ---- 2383.00B ---- 2383.00B 2329.00 -32.75 2361.75 2850 ---- ---- ---- ---- 2279.00 -32.75 2311.75 2900 ---- 2284.00B ---- 2284.00B 2229.00 -32.75 2261.75 2950 ---- 2234.00B ---- 2234.00B 2179.00 -32.75 2211.75 3000 ---- 2184.00B ---- 2184.00B 2129.00 -32.75 2161.75 3050 ---- 2133.00B ---- 2133.00B 2079.00 -32.75 2111.75 3100 ---- 2084.00B ---- 2084.00B 2029.00 -32.75 2061.75 3150 ---- 2033.00B ---- 2033.00B 1979.00 -32.75 2011.75 3200 1930.00 1984.00B 1930.00 1934.00B 1929.00 -32.75 2 1961.75 194 3250 ---- 1934.00B ---- 1934.00B 1879.00 -32.75 1911.75 3300 1851.50 1882.75B 1833.00A 1833.00A 1829.00 -32.75 4 1861.75 12 217 3350 ---- 1833.00B ---- 1833.00B 1779.00 -32.75 50 1811.75 30 3400 1730.00 1782.75B 1730.00 1734.00B 1729.00 -32.75 102 1761.75 92 398 3450 ---- 1734.00B ---- 1734.00B 1679.00 -32.75 50 1711.75 30 3500 ---- 1684.00B ---- 1684.00B 1629.00 -32.75 15 1661.75 3550 ---- 1634.00B 1583.00A 1634.00B 1579.00 -32.75 1611.75 3600 1530.00 1584.00B 1530.00 1534.00B 1529.00 -32.75 2 1561.75 2 75 3650 ---- 1534.00B 1483.00A 1534.00B 1479.00 -32.75 1511.75 3700 ---- 1483.00B ---- 1483.00B 1429.00 -32.75 1461.75 3725 ---- 1458.75B ---- 1458.75B 1404.00 -32.75 1436.75 3750 ---- 1434.00B 1383.00A 1434.00B 1379.00 -32.75 1411.75 3775 ---- 1408.00B ---- 1408.00B 1354.00 -32.75 1386.75 3800 ---- 1384.00B ---- 1384.00B 1329.00 -32.75 1361.75 5 3825 ---- 1358.00B ---- 1358.00B 1304.00 -32.75 1336.75 3850 ---- ---- ---- ---- 1279.00 -32.75 1311.75 3875 ---- 1308.00B ---- 1308.00B 1254.00 -32.75 1286.75 3900 ---- 1284.00B ---- 1284.00B 1229.00 -32.75 1261.75 3925 ---- 1258.75B ---- 1258.75B 1204.00 -32.75 1236.75 3950 ---- 1233.00B 1183.00A 1233.00B 1179.00 -32.75 1211.75 7 3975 ---- 1208.00B ---- 1208.00B 1154.00 -32.75 1186.75 4000 ---- 1183.00B 1133.00A 1183.00B 1129.00 -32.75 1161.75 53 4025 ---- 1158.00B ---- 1158.00B 1104.00 -32.75 1136.75 4050 ---- ---- ---- ---- 1079.00 -32.75 1111.75 2 4075 ---- 1108.00B ---- 1108.00B 1054.00 -32.75 1086.75 4100 ---- ---- 1033.00A 1033.00A 1029.00 -32.75 15 1061.75 295 4110 ---- 1074.00B ---- 1074.00B 1019.00 -32.75 1051.75 4120 ---- 1063.00B ---- 1063.00B 1009.00 -32.75 1041.75 4125 ---- 1058.75B ---- 1058.75B 1004.00 -32.75 1036.75 4130 ---- 1053.75B ---- 1053.75B 999.00 -32.75 1031.75 4140 ---- 1043.00B ---- 1043.00B 989.00 -32.75 1021.75 4150 ---- ---- 983.00A 983.00A 979.00 -32.75 1011.75 68 4160 ---- 1023.00B ---- 1023.00B 969.00 -32.75 1001.75 4170 ---- 1012.75B ---- 1012.75B 959.00 -32.75 991.75 4175 ---- 1008.00B ---- 1008.00B 954.00 -32.75 986.75 4180 ---- 1003.00B ---- 1003.00B 949.00 -32.75 981.75 4190 ---- 992.75B ---- 992.75B 939.00 -32.75 971.75 4200 966.00 983.00B 933.00A 983.00B 929.00 -32.75 1 961.75 2275 4210 ---- 973.00B ---- 973.00B 919.00 -32.75 951.75 4220 ---- 963.00B ---- 963.00B 909.00 -32.75 941.75 4225 ---- 958.75B ---- 958.75B 904.00 -32.75 936.75 4230 ---- 952.75B ---- 952.75B 899.00 -32.75 931.75 4240 ---- 943.00B ---- 943.00B 889.00 -32.75 921.75 4250 ---- 933.75B ---- 933.75B 879.00 -32.75 911.75 28 4260 ---- 922.75B ---- 922.75B 869.00 -32.75 901.75 4270 ---- 913.00B ---- 913.00B 859.00 -32.75 891.75 4275 ---- 908.75B ---- 908.75B 854.00 -32.75 886.75 70 4280 ---- 903.00B ---- 903.00B 849.00 -32.75 881.75 4290 ---- 892.75B ---- 892.75B 839.00 -32.75 871.75 4300 ---- 883.00B ---- 883.00B 829.00 -32.75 861.75 2547 4310 ---- 872.75B ---- 872.75B 819.00 -32.75 851.75 4320 ---- 863.00B ---- 863.00B 809.00 -32.75 841.75 4325 ---- 858.75B ---- 858.75B 804.00 -32.75 836.75 4330 ---- 853.00B ---- 853.00B 799.00 -32.75 831.75 4340 ---- 843.75B ---- 843.75B 789.25 -32.50 821.75 4350 ---- 833.00B ---- 833.00B 779.25 -32.50 811.75 1738 4360 ---- 823.00B ---- 823.00B 769.25 -32.50 801.75 4370 ---- 814.00B ---- 814.00B 759.25 -32.50 791.75 4375 ---- 808.75B ---- 808.75B 754.25 -32.50 786.75 2 4380 ---- 803.75B ---- 803.75B 749.25 -32.50 781.75 4390 ---- 793.75B ---- 793.75B 739.25 -32.50 771.75 1 4400 ---- 784.25B ---- 784.25B 729.25 -32.50 761.75 3906 4410 ---- 774.00B ---- 774.00B 719.25 -32.50 751.75 4420 ---- 764.00B ---- 764.00B 709.25 -32.50 741.75 4425 ---- 758.25B ---- 758.25B 704.25 -32.75 737.00 12 4430 ---- 753.25B ---- 753.25B 699.25 -32.75 732.00 4440 ---- 743.25B ---- 743.25B 689.25 -32.75 722.00 3 4450 ---- 733.25B ---- 733.25B 679.25 -32.75 712.00 2397 4460 ---- 724.00B ---- 724.00B 669.25 -32.75 702.00 1 4470 ---- 713.25B ---- 713.25B 659.25 -32.75 692.00 4475 ---- 709.00B ---- 709.00B 654.25 -32.75 687.00 19 4480 ---- 703.00B ---- 703.00B 649.25 -32.75 682.00 4490 ---- 693.00B ---- 693.00B 639.25 -32.75 672.00 4500 ---- 688.75B ---- 688.75B 629.25 -32.75 1 662.00 9475 4510 ---- 674.00B ---- 674.00B 619.25 -32.75 652.00 4520 ---- 664.00B ---- 664.00B 609.50 -32.50 642.00 4525 ---- 659.00B ---- 659.00B 604.50 -32.50 637.00 126 4530 ---- 654.00B ---- 654.00B 599.50 -32.50 632.00 4540 ---- 644.00B ---- 644.00B 589.50 -32.50 622.00 4550 ---- 633.25B ---- 633.25B 579.50 -32.50 612.00 3616 4560 ---- 623.25B ---- 623.25B 569.50 -32.50 602.00 4570 ---- 613.25B ---- 613.25B 559.50 -32.50 592.00 1 4575 ---- 608.25B ---- 608.25B 554.50 -32.50 587.00 4 4580 ---- 603.25B ---- 603.25B 549.50 -32.50 582.00 1 4585 ---- 599.50B ---- 599.50B 544.50 -32.50 577.00 4590 ---- 593.50B ---- 593.50B 539.50 -32.50 572.00 2 4595 ---- 589.50B ---- 589.50B 534.50 -32.75 567.25 4600 ---- 584.50B ---- 584.50B 529.50 -32.75 562.25 1 6665 4605 ---- 578.25B ---- 578.25B 524.50 -32.75 557.25 4610 ---- 574.25B ---- 574.25B 519.50 -32.75 552.25 12 4615 ---- 568.25B 523.75A 568.25B 514.50 -32.75 547.25 4620 ---- 564.25B 518.75A 564.25B 509.50 -32.75 542.25 699 4625 564.00 564.00 513.75A 513.75A 504.50 -32.75 3 537.25 171 4630 ---- 554.25B 508.75A 554.25B 499.75 -32.50 532.25 37 4635 ---- 548.25B 503.50A 548.25B 494.75 -32.50 527.25 4640 ---- 544.25B 498.75A 544.25B 489.75 -32.50 522.25 336 4645 ---- 538.50B 493.75A 538.50B 484.75 -32.50 517.25 4650 ---- 534.25B 488.50A 534.25B 479.75 -32.50 512.25 7189 4655 ---- 528.50B 483.50A 528.50B 474.75 -32.50 507.25 4660 ---- 524.25B 478.50A 524.25B 469.75 -32.50 502.25 350 4665 ---- 518.50B 473.50A 518.50B 464.75 -32.50 497.25 4670 ---- 513.75B 468.50A 513.75B 459.75 -32.50 492.25 5 4675 ---- 509.50B 463.50A 509.50B 454.75 -32.50 487.25 1372 4680 ---- 503.75B 458.25A 503.75B 449.75 -32.50 482.25 2 4685 ---- 499.50B 453.25A 499.25B 444.75 -32.50 477.25 4690 ---- 493.75B 448.25A 493.75B 439.75 -32.50 472.25 18 4695 ---- 489.50B 443.25A 489.25B 434.75 -32.75 467.50 4700 481.00 489.25B 438.25A 438.25A 429.75 -32.75 1 462.50 1 9870 4705 ---- 478.75B 433.25A 478.75B 424.75 -32.75 457.50 4710 ---- 474.50B 428.00A 474.50B 419.75 -32.75 452.50 458 4715 ---- 468.75B 423.00A 468.75B 414.75 -32.75 447.50 4720 ---- 464.75B 418.00A 464.75B 410.00 -32.50 442.50 66 4725 ---- 459.00B 413.00A 459.00B 405.00 -32.50 437.50 1225 4730 ---- 454.75B 408.00A 454.75B 400.00 -32.50 432.50 69 4735 ---- 449.00B 403.00A 449.00B 395.00 -32.50 427.50 4740 ---- 444.75B 398.00A 444.50B 390.00 -32.50 422.50 101 4745 ---- 439.00B 393.00A 439.00B 385.00 -32.50 417.50 4750 ---- 435.00B 388.00A 434.75B 380.00 -32.50 412.50 6491 4755 ---- 425.00B 383.00A 421.50B 375.00 -32.50 407.50 4760 ---- 424.75B 377.75A 424.50B 370.00 -32.50 402.50 279 4765 ---- 419.00B 372.75A 419.00B 365.00 -32.50 397.50 4770 ---- 414.75B 367.75A 414.50B 360.00 -32.75 392.75 413 4775 ---- 409.75B 362.75A 409.50B 355.00 -32.75 387.75 4819 4780 ---- 404.75B 357.75A 404.50B 350.00 -32.75 382.75 426 4785 ---- 399.00B 338.75A 399.00B 345.00 -32.75 377.75 4790 ---- 394.00B 333.75A 394.00B 340.25 -32.50 372.75 1210 4795 ---- 390.00B 328.75A 389.75B 335.25 -32.50 367.75 4800 326.00 389.50B 323.75A 325.75A 330.25 -32.50 2 362.75 8230 4805 ---- 379.00B 319.00A 379.00B 325.25 -32.50 357.75 4810 ---- 375.00B 314.00A 375.00B 320.25 -32.50 352.75 685 4815 ---- 369.25B 309.00A 309.00A 315.25 -32.50 347.75 4820 ---- 365.00B 304.00A 304.00A 310.25 -32.50 342.75 3076 4825 344.50 363.00B 299.00A 363.00B 305.25 -32.75 150 338.00 2307 4830 ---- 355.00B 294.00A 294.00A 300.25 -32.75 333.00 452 4835 ---- 349.00B 289.00A 289.00A 295.50 -32.50 328.00 4840 ---- 345.00B 284.25A 284.25A 290.50 -32.50 323.00 480 4845 ---- 339.00B 279.25A 279.25A 285.50 -32.50 318.00 4850 327.00 339.75 274.25A 281.00A 280.50 -32.50 51 313.00 5 7173 4855 ---- 326.25B 269.25A 269.25A 275.50 -32.50 308.00 4860 ---- 325.00B 264.25A 264.25A 270.50 -32.50 303.00 684 4865 ---- 319.25B 259.50A 259.50A 265.75 -32.25 298.00 4870 ---- 315.25B 254.50A 254.50A 260.75 -32.50 293.25 1210 4875 ---- 310.25B 249.50A 249.50A 255.75 -32.50 288.25 3200 4880 ---- 305.25B 244.75A 244.75A 250.75 -32.50 283.25 893 4885 255.00 300.25B 239.75A 253.25B 245.75 -32.50 25 278.25 4890 283.00 295.25B 234.75A 295.00B 241.00 -32.25 1 273.25 678 4895 ---- 290.25B 230.00A 230.00A 236.00 -32.25 268.25 1 4900 291.75 291.75 225.00A 235.00A 231.00 -32.50 34 263.50 4 6417 4905 ---- 284.75B 220.25A 220.25A 226.00 -32.50 258.50 4910 ---- 282.00B 215.00A 215.00A 221.25 -32.25 253.50 3 804 4915 ---- 278.25B 210.25A 210.25A 216.25 -32.50 248.75 4920 ---- 274.00B 205.50A 205.50A 211.25 -32.50 243.75 679 4925 244.50 269.00B 200.75A 200.75A 206.50 -32.25 75 238.75 2346 4930 ---- 264.00B 195.75A 195.75A 201.50 -32.50 234.00 961 4935 ---- 259.00B 190.75A 190.75A 196.75 -32.25 229.00 4940 251.75 254.00B 186.25A 253.25B 191.75 -32.25 1 224.00 1 1528 4945 ---- 249.25B 181.25A 181.25A 187.00 -32.25 219.25 6 4950 220.50 244.25B 176.50A 243.00B 182.00 -32.25 35 214.25 27 7638 4955 ---- 239.25B 171.50A 171.50A 177.25 -32.25 209.50 3 4960 173.50 234.25B 166.75A 197.00B 172.50 -32.00 10 204.50 2664 4965 ---- 229.50B 162.00A 162.00A 167.75 -32.00 199.75 6 4970 ---- 224.50B 157.50A 157.50A 162.75 -32.00 10 194.75 1 2586 4975 199.25 219.50B 152.75A 219.50B 158.00 -32.00 15 190.00 4 3584 4980 150.25 214.75B 148.00A 148.00A 153.25 -32.00 12 185.25 2606 4985 146.75 209.75B 143.50A 144.50A 148.50 -31.75 4 180.25 5 4990 149.50 205.00B 138.75A 167.75B 143.75 -31.75 6 175.50 1 2002 4995 145.25 200.00B 134.25A 139.75A 139.25 -31.50 13 170.75 1 9 5000 165.50 195.00B 129.75A 144.25B 134.50 -31.50 220 166.00 615 11713 5005 149.00 190.25B 125.25A 136.00B 129.75 -31.50 29 161.25 1 9 5010 146.75 185.50B 121.00A 127.25A 125.25 -31.50 50 156.75 5 3194 5015 145.75 180.50B 116.25A 126.75B 120.75 -31.25 61 152.00 3 9 5020 144.00 175.75B 112.00A 123.75B 116.25 -31.00 51 147.25 7 2495 5025 138.25 171.00B 107.75A 117.25B 111.75 -31.00 364 142.75 39 5833 5030 147.00 166.00B 103.00 113.25B 107.25 -30.75 85 138.00 11 1683 5035 128.50 161.25B 99.25A 102.50A 103.00 -30.50 81 133.50 11 14 5040 128.25 156.50B 95.25A 104.25B 98.50 -30.50 62 129.00 90 3298 5045 120.50 151.75B 91.00A 100.00B 94.25 -30.25 49 124.50 12 4 5050 119.75 146.75B 87.00A 94.75B 90.00 -30.00 636 120.00 206 9736 5055 127.25 142.25B 83.00A 91.50B 86.00 -29.75 62 115.75 7 13 5060 120.50 137.75B 79.00A 87.25B 82.00 -29.25 54 111.25 17 3612 5065 116.00 133.00B 75.25A 77.25A 78.00 -29.00 48 107.00 17 32 5070 106.50 128.25B 71.50A 79.00B 74.00 -28.50 95 102.50 116 2269 5075 102.00 123.50B 67.50 75.00B 70.25 -28.25 847 98.50 107 4640 5080 91.75 119.25B 64.25A 70.50B 66.50 -27.75 145 94.25 56 3837 5085 85.50 114.75B 60.75A 67.25B 62.75 -27.50 160 90.25 29 47 5090 83.50 110.00B 57.50A 61.75A 59.00 -27.25 149 86.25 70 2510 5095 85.75 105.75B 54.00A 60.50B 55.50 -27.00 206 82.50 84 115 5100 76.00 101.25B 51.00A 55.25 52.00 -26.50 1670 78.50 893 11035 5105 93.25 97.25B 47.75A 53.75B 49.00 -25.75 309 74.75 78 126 5110 66.50 93.00B 45.00A 50.25B 45.75 -25.25 561 71.00 172 2676 5115 84.00 88.75B 42.00A 46.25B 42.75 -24.75 312 67.50 87 216 5120 60.50 84.50B 39.25 41.75A 39.75 -24.25 570 64.00 403 4797 5125 54.25 80.50B 36.50A 38.75A 36.75 -24.00 1166 60.75 1199 3497 5130 56.50 76.50B 33.75A 35.25 34.00 -23.25 587 57.25 636 3324 5135 53.00 72.75B 31.25A 31.25A 31.25 -22.75 824 54.00 241 78 5140 48.50 69.00B 28.75A 30.75A 28.75 -22.25 1030 51.00 505 5719 5145 47.75 65.00B 26.50A 26.50A 26.50 -21.25 387 47.75 218 138 5150 43.25 61.50 24.25A 26.25A 24.25 -20.75 3695 45.00 3103 6001 5155 44.50 58.00B 22.25A 22.25A 22.25 -19.75 439 42.00 173 95 5160 38.75 54.75B 20.25A 20.25A 20.25 -19.00 2512 39.25 1536 5043 5165 33.25 51.25B 18.25A 20.75B 18.50 -18.25 1190 36.75 238 83 5170 33.50 48.25B 16.50A 18.00B 16.75 -17.50 1655 34.25 1035 2507 5175 30.00 45.00 15.00A 16.25A 15.25 -16.75 2494 32.00 1439 3746 5180 30.00 42.00B 13.50A 15.50B 13.75 -16.00 5763 29.75 1382 3938 5185 25.75 39.25B 12.00 13.75B 12.25 -15.25 1141 27.50 878 809 5190 26.75 36.50 10.75A 11.75A 11.00 -14.25 1385 25.25 719 2259 5195 22.00 33.75B 9.55A 11.00B 9.80 -13.45 753 23.25 527 273 5200 20.00 31.50B 8.40 9.30A 8.65 -12.60 47903 21.25 6361 44311 5205 20.50 29.00B 7.50A 8.80B 7.65 -11.85 315 19.50 223 453 5210 17.50 26.75B 6.65A 7.30A 6.75 -11.00 27968 17.75 1217 18017 5215 14.75 24.75B 5.80 6.25 5.90 -10.35 455 16.25 145 455 5220 15.50 22.50B 5.10A 5.60 5.20 -9.80 41006 15.00 1452 35189 5225 13.75 20.75B 4.50A 5.05A 4.55 -8.95 3065 13.50 1219 5538 5230 13.00 19.00B 3.90A 4.45 3.95 -8.30 28139 12.25 1191 17400 5235 10.25 17.25B 3.40A 3.40A 3.45 -7.80 566 11.25 571 684 5240 9.10 15.75B 2.95A 3.35 3.00 -7.00 2325 10.00 2387 2238 5245 10.50 14.25B 2.55A 3.05B 2.60 -6.50 608 9.10 667 467 5250 7.10 13.00 2.20A 2.55B 2.25 -5.95 2521 8.20 2144 6462 5255 7.55 11.75B 1.90A 4.00B 1.95 -5.40 873 7.35 507 330 5260 7.25 10.50B 1.65A 1.65A 1.65 -4.95 893 6.60 1567 1577 5265 5.30 9.65B 1.40A 1.60A 1.45 -4.45 468 5.90 335 270 5270 5.70 8.70B 1.20A 1.40 1.25 -4.00 866 5.25 770 1629 5275 4.00 7.80B 1.05A 1.20 1.05 -3.60 1469 4.65 1255 2917 5280 3.50 7.00 .90A 1.00 .90 -3.25 1055 4.15 822 1337 5285 3.45 6.30B .75A .75A .75 -2.90 476 3.65 116 177 5290 3.55 5.60 .65 .70 .65 -2.60 525 3.25 641 1942 5295 3.55 5.00B .60A .65 .55 -2.30 539 2.85 299 416 5300 2.80 4.45B .50 .55 .50 -2.05 2608 2.55 1090 5162 5305 2.65 3.95B .45 .50B .45 -1.80 636 2.25 324 246 5310 2.00 3.50B .40A .40A .40 -1.60 121 2.00 875 1911 5315 2.10 3.15B .35A .40 .35 -1.40 304 1.75 162 271 5320 1.50 2.80B .30A .30A .30 -1.25 245 1.55 36 1311 5325 1.60 2.50B .30A .30A .25 -1.15 215 1.40 103 3206 5330 1.35 2.20B .25A .25A .25 -1.00 61 1.25 125 1552 5335 1.35 1.95B .25A .25A .20 -.90 96 1.10 7 6 5340 1.10 1.75B .20A .25 .20 -.80 143 1.00 142 1110 5345 1.10 1.55B .20A .20A .20 -.70 62 .90 5350 .90 1.40 .20 .20 .20 -.60 95 .80 1650 3457 5355 .70 1.25B .20A .20A .20 -.55 138 .75 468 288 5360 ---- 1.10B .15A .15A .20 -.45 3 .65 84 892 5365 ---- 1.00B .15A .15A .15 -.45 .60 77 77 5370 .50 .90B .15A .15A .15 -.40 11 .55 13 942 5375 .50 .80B .15A .15A .15 -.35 24 .50 11 1287 5380 ---- .75B .15A .15A .15 -.30 .45 7 1541 5385 ---- ---- ---- .65B .10 ---- ---- 5390 .35 .60B .10A .10A .10 -.30 2326 .40 2282 7668 5395 ---- ---- ---- .55B .10 ---- ---- 5400 .30 .50B .10A .10A .10 -.25 547 .35 415 9532 5405 ---- ---- ---- .45B .10 ---- ---- 5410 .25 .40B .15A .15A .10 -.20 10 .30 167 604 5415 ---- ---- ---- .35B .10 ---- ---- 5420 .25 .35B .15 .15 .10 -.15 4 .25 439 441 5425 .25 .30B .10A .10A .10 -.15 203 .25 624 5430 .20 .30B .10A .10A .10 -.10 1 .20 149 5440 ---- .25B .10A .25B .05 -.15 .20 189 864 5450 .20 .20 .10A .10A .05 -.10 4 .15 5 3669 5460 .15 .15 .10A .10A .05 -.10 1 .15 168 5470 ---- ---- .10A .10A .05 -.10 .15 82 5475 .10 .10 .10 .10 .05 -.10 1 .15 1708 5480 .15 .15 .10A .10A .05 -.10 4 .15 189 189 5490 .15 .15 .10A .10A .05 -.05 500 .10 550 640 5500 .15 .15 .10 .10 .05 -.05 112 .10 10696 5510 ---- ---- ---- ---- .05 -.05 .10 5520 ---- ---- ---- .10B .05 ---- ---- 5525 ---- ---- ---- ---- .05 -.05 .10 688 5550 .10 .10 .10 .10 .05 -.05 610 .10 202 1858 5575 .10 .10 .10 .10 .05 .00 154 .05 1 166 5600 ---- ---- ---- ---- .05 .00 40 .05 45 2354 5625 ---- ---- ---- ---- .05 .00 .05 5650 ---- ---- ---- ---- .05 .00 .05 705 5700 .05 .05 .05 .05 .05 +.05 88 CAB 198 1384 5750 .05 .05 .05 .05 .05 +.05 176 CAB 345 5800 .05 .05 .05 .05 .05 +.05 282 CAB 2712 5850 .05 .05 .05 .05 .05 +.05 178 CAB 910 5900 .05 .05 .05 .05 .05 +.05 279 CAB 3334 5950 .05 .05 .05 .05 CAB .00 176 CAB 20 6000 .05 .05 .05 .05 CAB .00 88 CAB 2556 6050 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 517 6150 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 604 6300 ---- ---- ---- ---- CAB .00 CAB 33 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 55 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 10 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 102 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- .05A CAB ---- ---- 9100 ---- ---- ---- ---- CAB .00 CAB 1 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 5144.75B ---- 5144.75B 5092.50 -32.25 1081 5124.75 1081 700 ---- 4544.75B ---- 4544.75B 4492.50 -32.25 4524.75 10 800 ---- 4444.00B ---- 4444.00B 4392.50 -32.25 4424.75 900 ---- 4344.75B ---- 4344.75B 4292.50 -32.25 4324.75 1000 ---- 4244.00B ---- 4244.00B 4192.50 -32.25 4224.75 1100 ---- 4144.75B ---- 4144.75B 4092.50 -32.25 4124.75 1200 ---- 4044.75B ---- 4044.75B 3992.50 -32.25 4024.75 1300 ---- 3944.00B ---- 3944.00B 3892.50 -32.25 3924.75 1400 ---- 3844.75B ---- 3844.75B 3792.50 -32.25 3824.75 1500 ---- 3744.75B ---- 3744.75B 3692.50 -32.25 3724.75 1600 ---- 3644.00B ---- 3644.00B 3592.50 -32.25 3624.75 1700 ---- 3544.75B ---- 3544.75B 3492.50 -32.25 3524.75 1800 ---- 3444.75B ---- 3444.75B 3392.50 -32.25 3424.75 1900 ---- 3344.75B ---- 3344.75B 3292.50 -32.25 3324.75 2000 ---- 3244.75B ---- 3244.75B 3192.50 -32.25 3224.75 2100 ---- 3144.75B ---- 3144.75B 3092.50 -32.25 3124.75 2200 ---- ---- ---- ---- 2992.50 -32.25 3024.75 2300 ---- 2944.00B ---- 2944.00B 2892.50 -32.25 2924.75 2400 ---- 2843.75B ---- 2843.75B 2792.50 -32.25 2824.75 2500 ---- 2744.00B ---- 2744.00B 2692.50 -32.25 2724.75 2550 ---- 2694.00B ---- 2694.00B 2642.50 -32.25 2674.75 2600 ---- 2644.75B ---- 2644.75B 2592.50 -32.25 2624.75 2650 ---- 2594.00B ---- 2594.00B 2542.50 -32.25 2574.75 2700 ---- 2543.75B ---- 2543.75B 2492.50 -32.25 2524.75 2750 ---- 2494.75B ---- 2494.75B 2442.50 -32.25 2474.75 2800 ---- 2444.00B ---- 2444.00B 2392.50 -32.25 2424.75 2850 ---- 2394.75B ---- 2394.75B 2342.50 -32.25 2374.75 2900 ---- 2344.00B ---- 2344.00B 2292.50 -32.25 2324.75 2950 ---- 2294.75B ---- 2294.75B 2242.50 -32.25 2274.75 3000 ---- 2244.00B ---- 2244.00B 2192.50 -32.25 25 2224.75 3050 ---- 2194.75B ---- 2194.75B 2142.50 -32.25 2174.75 3100 ---- 2144.00B ---- 2144.00B 2092.50 -32.25 2124.75 3150 ---- 2094.75B ---- 2094.75B 2042.50 -32.25 2074.75 3200 ---- 2044.75B ---- 2044.75B 1992.50 -32.25 2024.75 3250 ---- 1995.00B ---- 1995.00B 1942.50 -32.25 1974.75 3300 ---- 1944.75B ---- 1944.75B 1892.50 -32.25 550 1924.75 3350 ---- 1893.75B ---- 1893.75B 1842.50 -32.25 1874.75 3400 ---- 1844.50B ---- 1844.50B 1792.50 -32.25 1824.75 3450 ---- 1794.50B ---- 1794.50B 1742.50 -32.25 1774.75 3500 ---- 1743.50B ---- 1743.50B 1692.50 -32.25 67 1724.75 3550 ---- 1694.50B ---- 1694.50B 1642.50 -32.25 1674.75 3600 ---- 1644.50B ---- 1644.50B 1592.50 -32.25 1624.75 3650 ---- ---- ---- ---- 1542.50 -32.25 1574.75 2 4 3700 ---- 1544.25B ---- 1544.25B 1492.75 -32.00 1524.75 108 3750 ---- 1493.75B ---- 1493.75B 1442.75 -32.00 1474.75 3800 ---- 1443.75B ---- 1443.75B 1393.00 -32.00 92 1425.00 55 1142 3850 ---- 1395.00B ---- 1395.00B 1343.25 -31.75 1375.00 29 256 3900 ---- 1344.25B ---- 1344.25B 1293.75 -31.75 16 1325.50 4 2671 3950 ---- 1295.50B ---- 1295.50B 1244.25 -31.50 157 1275.75 109 4000 ---- 1245.00B ---- 1245.00B 1194.75 -31.50 410 1226.25 5 4142 4050 ---- 1195.50B ---- 1195.50B 1145.50 -31.25 4 1176.75 141 4100 ---- 1146.75B ---- 1146.75B 1096.25 -31.25 150 1127.50 454 4150 ---- 1097.50B ---- 1097.50B 1047.25 -31.00 1078.25 100 4200 ---- 1047.25B ---- 1047.25B 998.25 -31.00 5 1029.25 2609 4250 ---- 999.00B ---- 999.00B 949.50 -30.75 980.25 637 4300 ---- ---- ---- ---- 901.00 -30.50 931.50 1 2141 4350 ---- 901.25B 856.75A 901.25B 852.50 -30.50 883.00 1858 4400 840.00 852.75B 808.50A 852.75B 804.25 -30.50 2 834.75 1 6000 4450 ---- ---- 760.75A 760.75A 756.25 -30.25 786.50 2598 4500 ---- ---- 713.00A 713.00A 708.75 -29.75 738.50 5657 4550 ---- 708.50B 665.75A 708.50B 661.50 -29.50 691.00 2025 4600 ---- 656.75B 618.25A 656.75B 614.50 -29.00 643.50 9 3341 4650 ---- 618.50B 571.75A 618.50B 568.25 -28.75 597.00 148 2073 4700 ---- 572.00B 526.25A 572.00B 522.50 -28.25 550.75 8 3303 4750 ---- 526.25B 481.50A 481.50A 477.50 -28.00 505.50 3497 4800 ---- 481.00B 437.50A 437.50A 433.25 -27.25 460.50 4329 4825 ---- 458.50B 413.00A 413.00A 411.50 -27.00 438.50 7 4850 ---- 437.00B 391.75A 391.75A 390.25 -26.25 416.50 4800 4900 386.50 393.25B 350.00A 350.00A 348.25 -25.75 5 374.00 2 6363 4950 ---- 351.00B 310.00A 310.00A 307.75 -24.75 1 332.50 4 3860 5000 303.50 310.00B 271.50A 271.50A 269.00 -23.25 16 292.25 349 11258 5050 249.25 273.75B 231.75A 249.75B 232.00 -22.25 59 254.25 127 4859 5100 214.75 239.75B 197.75A 198.00A 197.75 -20.75 653 218.50 569 8207 5150 180.75 204.75B 165.75A 165.75A 166.00 -19.50 90 185.50 1110 6064 5175 180.25 188.50B 151.00A 165.50B 151.25 -18.50 94 169.75 220 2003 5200 152.75 172.50B 137.00A 140.25B 137.25 -17.50 827 154.75 1608 5358 5250 126.25 143.50B 111.50A 123.50B 111.75 -15.25 1850 127.00 1060 5195 5270 119.75 132.50 102.25A 102.25A 102.50 -14.50 256 117.00 159 777 5300 104.00 117.50B 89.25A 92.25B 89.50 -13.25 1359 102.75 2393 9387 5320 97.50 108.00B 81.50A 81.50A 81.75 -12.50 630 94.25 375 12504 5350 87.00 94.75B 70.50A 72.00A 70.75 -11.50 577 82.25 770 5463 5360 84.50 90.50B 67.25A 75.50B 67.25 -11.25 34 78.50 87 615 5370 74.50 86.50B 63.75A 66.00B 64.00 -10.75 50 74.75 115 11761 5375 78.25 84.50B 62.25A 62.25A 62.25 -10.75 45 73.00 135 451 5380 78.50 82.75B 60.75A 60.75A 60.75 -10.75 145 71.50 103 567 5390 75.00 78.75B 57.75A 60.25B 57.75 -10.25 152 68.00 109 449 5400 63.50 75.25B 54.75A 56.50B 54.75 -10.00 2199 64.75 1548 9855 5410 60.25 71.75B 52.00A 52.00A 52.00 -9.75 136 61.75 150 403 5420 57.25 68.25B 49.25A 50.75B 49.25 -9.25 127 58.50 94 236 5430 61.75 65.00B 46.75A 46.75A 46.75 -9.00 44 55.75 119 244 5450 50.75 58.75B 41.75A 47.75B 42.00 -8.00 1320 50.00 255 3629 5470 51.75 53.00B 37.50A 37.50A 37.50 -7.50 39 45.00 103 216 5475 50.50 51.75B 36.50A 41.75B 36.50 -7.25 33 43.75 1 662 5490 42.00 47.75B 33.50A 33.50A 33.50 -6.75 102 40.25 81 224 5495 45.25 46.50B 32.50A 33.50B 32.50 -6.75 45 39.25 6 189 5500 38.50 45.25B 31.50A 32.00 31.50 -6.50 574 38.00 1496 11938 5510 37.75 43.00B 29.75 29.75A 29.75 -6.25 22 36.00 14 215 5515 36.25 41.75B 29.00A 29.00A 29.00 -6.00 30 35.00 54 207 5520 35.25 40.75B 28.00A 28.00A 28.00 -6.00 35 34.00 3 235 5525 32.50 39.50B 27.25 28.00A 27.25 -5.75 62 33.00 83 442 5530 33.25 38.50B 26.50A 27.25 26.50 -5.50 76 32.00 47 343 5535 32.50 37.50B 25.75A 37.50B 25.75 -5.50 12 31.25 5 421 5540 31.50 36.50B 25.00A 28.50B 25.00 -5.25 20 30.25 5 288 5545 27.50 35.50B 24.25A 24.25A 24.25 -5.25 10 29.50 12 322 5550 30.00 34.50B 23.50A 23.50A 23.50 -5.00 1038 28.50 774 2751 5560 ---- 32.50B 22.25A 22.25A 22.00 -5.00 27.00 63 465 5570 25.00 30.75B 20.75A 20.75A 20.75 -4.50 32 25.25 21 283 5580 28.25 29.00B 19.50A 24.25B 19.50 -4.50 63 24.00 129 498 5590 22.75 27.50B 18.50A 18.50A 18.25 -4.25 148 22.50 52 376 5600 21.50 26.00 17.25A 17.25A 17.25 -4.00 1017 21.25 465 3041 5610 22.75 24.50B 16.25A 16.25A 16.25 -3.75 78 20.00 191 794 5620 18.75 23.00B 15.25A 15.25A 15.25 -3.75 150 19.00 353 5630 21.25 21.75B 14.50A 14.50A 14.25 -3.75 43 18.00 68 886 5640 16.25 20.50B 13.50A 20.50B 13.50 -3.25 3 16.75 84 183 5650 16.00 19.25B 12.75A 12.75A 12.75 -3.00 442 15.75 350 2575 5660 15.00 18.25B 12.00A 12.00A 12.00 -2.75 121 14.75 27 248 5670 13.75 17.00B 11.25A 13.00B 11.25 -2.50 55 13.75 173 577 5680 13.50 16.00B 10.50A 10.50A 10.50 -2.50 250 13.00 4 294 5690 12.50 15.25B 9.80A 11.50B 9.80 -2.45 50 12.25 2 300 5700 12.50 14.25B 9.20A 9.20A 9.20 -2.30 219 11.50 381 4439 5710 11.00 13.50B 8.65A 9.35B 8.65 -2.10 142 10.75 112 451 5720 10.50 12.75B 8.15A 12.25B 8.10 -1.90 106 10.00 116 423 5730 10.00 12.00B 7.65A 7.65A 7.60 -1.90 55 9.50 73 363 5740 9.15 11.25B 7.20A 7.35A 7.15 -1.80 20 8.95 80 490 5750 8.70 10.50B 6.80 6.90B 6.75 -1.70 93 8.45 695 1552 5770 7.70 9.50B 6.00A 6.00A 5.95 -1.60 95 7.55 140 280 5790 6.75 8.45B 5.35A 5.35A 5.30 -1.40 68 6.70 514 5800 6.50 7.95B 5.05A 5.05A 5.00 -1.35 595 6.35 1228 4094 5810 6.00 7.50B 4.75A 7.50B 4.70 -1.25 1 5.95 474 5820 5.75 7.10B 4.50A 4.50A 4.45 -1.20 162 5.65 158 5850 4.55 6.00B 3.80A 6.00B 3.75 -1.00 1 4.75 585 1966 5900 4.45 4.55B 2.90A 3.10 2.85 -.70 413 3.55 169 2313 5950 ---- 3.50B 2.25A 3.50B 2.20 -.50 2.70 249 1144 6000 2.25 2.75B 1.80A 1.80A 1.70 -.40 367 2.10 266 3006 6050 ---- 2.15B 1.40A 2.15B 1.35 -.30 7 1.65 1 78 6100 ---- 1.70B 1.15A 1.70B 1.10 -.20 51 1.30 156 2942 6150 ---- 1.35B .95A 1.35B .90 -.15 1.05 256 6200 .95 1.05B .75A .75A .70 -.15 42 .85 545 1961 6300 ---- .70B ---- .70B .50 -.05 100 .55 251 127 6400 ---- .45B ---- .45B .35 -.05 .40 1262 6500 .25 .35 .25 .35 .30 .00 60 .30 30 425 6600 ---- ---- ---- ---- .20 .00 .20 513 6700 ---- ---- ---- ---- .15 -.05 .20 1 6800 ---- ---- ---- ---- .10 -.05 .15 331 6900 ---- ---- ---- ---- .10 .00 .10 273 7000 ---- ---- ---- ---- .05 .00 .05 200 7100 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- CAB .00 CAB ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4496.50B ---- 4496.50B 4447.25 -32.75 4480.00 900 ---- 4397.50B ---- 4397.50B 4347.25 -32.75 4380.00 1000 ---- 4296.50B ---- 4296.50B 4247.25 -32.75 4280.00 1100 ---- ---- ---- ---- 4147.25 -32.75 4180.00 1200 ---- 4096.75B ---- 4096.75B 4047.25 -32.75 4080.00 1300 ---- 3997.50B ---- 3997.50B 3947.25 -32.75 3980.00 1400 ---- 3896.75B ---- 3896.75B 3847.25 -32.75 3880.00 1500 ---- 3796.75B ---- 3796.75B 3747.25 -32.75 3780.00 1600 ---- 3697.50B ---- 3697.50B 3647.25 -32.75 3680.00 1700 ---- 3597.50B ---- 3597.50B 3547.25 -32.75 3580.00 1800 ---- 3496.75B ---- 3496.75B 3447.25 -32.75 3480.00 1900 ---- 3397.50B ---- 3397.50B 3347.25 -32.75 3380.00 2000 ---- 3296.50B ---- 3296.50B 3247.25 -32.75 3280.00 2100 ---- 3196.75B ---- 3196.75B 3147.25 -32.75 3180.00 2200 ---- 3097.50B ---- 3097.50B 3047.25 -32.75 3080.00 2300 ---- 2997.50B ---- 2997.50B 2947.25 -32.75 2980.00 2400 ---- 2897.50B ---- 2897.50B 2847.25 -32.75 2880.00 2500 ---- 2797.50B ---- 2797.50B 2747.25 -32.75 2780.00 2550 ---- 2746.75B ---- 2746.75B 2697.25 -32.75 2730.00 2600 ---- 2697.50B ---- 2697.50B 2647.25 -32.75 2680.00 2650 ---- 2646.75B ---- 2646.75B 2597.25 -32.75 2630.00 2700 ---- 2597.50B ---- 2597.50B 2547.25 -32.75 2580.00 2750 ---- 2547.50B ---- 2547.50B 2497.25 -32.75 2530.00 2800 ---- 2497.50B ---- 2497.50B 2447.25 -32.75 2480.00 2850 ---- 2447.50B ---- 2447.50B 2397.25 -32.75 2430.00 2900 ---- 2397.50B ---- 2397.50B 2347.25 -32.75 2380.00 2950 ---- ---- ---- ---- 2297.25 -32.75 2330.00 3000 ---- 2297.50B ---- 2297.50B 2247.25 -32.75 2280.00 3050 ---- 2247.50B ---- 2247.50B 2197.25 -32.75 2230.00 3100 ---- 2197.50B ---- 2197.50B 2147.25 -32.75 2180.00 3150 ---- 2147.50B ---- 2147.50B 2097.25 -32.75 2130.00 3200 ---- ---- ---- ---- 2047.25 -32.75 2080.00 3250 ---- ---- ---- ---- 1997.25 -32.75 2030.00 3300 ---- 1995.75B ---- 1995.75B 1947.25 -32.75 1980.00 3350 ---- ---- ---- ---- 1897.25 -32.75 1930.00 3400 ---- ---- ---- ---- 1847.25 -32.75 1880.00 3450 ---- 1846.25B ---- 1846.25B 1797.50 -32.50 1830.00 3500 ---- 1796.25B ---- 1796.25B 1747.75 -32.25 100 1780.00 276 3550 ---- ---- ---- ---- 1698.00 -32.25 1730.25 3600 ---- 1695.75B ---- 1695.75B 1648.50 -32.00 1680.50 3650 ---- 1646.00B ---- 1646.00B 1599.00 -32.00 1631.00 3700 ---- 1597.25B ---- 1597.25B 1549.75 -31.75 1581.50 1 3750 ---- 1547.00B ---- 1547.00B 1500.50 -31.50 1532.00 3800 ---- 1498.25B ---- 1498.25B 1451.50 -31.50 100 1483.00 277 694 3850 ---- 1449.00B ---- 1449.00B 1402.50 -31.25 1433.75 3900 ---- 1400.00B ---- 1400.00B 1354.00 -30.75 1384.75 53 3950 ---- 1351.25B ---- 1351.25B 1305.25 -30.75 1336.00 4000 ---- 1302.25B ---- 1302.25B 1257.00 -30.50 1287.50 1250 5262 4050 ---- 1252.75B ---- 1252.75B 1208.50 -30.50 1239.00 4100 ---- ---- ---- ---- 1160.50 -30.25 1190.75 655 4150 ---- 1157.00B 1120.75A 1157.00B 1112.75 -30.00 1142.75 348 4200 ---- 1108.00B 1073.25A 1108.00B 1065.00 -30.00 1095.00 455 4250 ---- 1060.75B 1025.75A 1060.75B 1017.75 -29.50 1047.25 476 4300 ---- 1012.75B 978.75A 1012.75B 970.75 -29.00 999.75 1312 4350 ---- 965.50B 932.00A 965.50B 924.00 -29.00 953.00 645 4400 ---- 918.75B 884.50A 918.75B 877.50 -28.50 906.00 1346 4450 ---- 874.00B 838.25A 874.00B 831.25 -28.25 859.50 533 4500 ---- 830.25B 792.75A 830.25B 785.75 -27.75 813.50 1250 3787 4550 ---- 784.50B 747.50A 784.50B 740.50 -27.50 768.00 309 4600 ---- 739.25B 702.75A 739.25B 695.75 -27.25 723.00 1360 4650 694.00 694.50B 658.75A 694.50B 651.75 -26.75 1 678.50 173 4700 ---- 650.25B 615.50A 650.25B 608.25 -26.25 634.50 1788 4750 ---- 607.25B 569.25A 607.25B 565.50 -25.75 591.25 73 4800 574.50 574.50 527.25A 527.25A 523.50 -25.00 2 548.50 1325 4850 500.50 522.25B 486.50A 522.25B 482.50 -24.25 1 506.75 790 4900 ---- 481.25B 446.25A 481.25B 442.75 -23.25 466.00 673 4950 ---- 441.25B 407.75A 407.75A 404.00 -22.50 26 426.50 585 5000 399.25 405.50B 370.25A 370.25A 366.50 -21.75 1 388.25 50 1483 5050 370.00 374.00B 329.75A 374.00B 330.50 -20.75 1 351.25 333 5100 320.00 336.25B 296.25A 336.25B 296.25 -19.75 1 316.00 337 1868 5150 278.75 302.75B 263.75A 278.25B 263.50 -18.75 10 282.25 1394 5200 241.75 269.75B 232.00A 239.75B 232.75 -17.75 649 250.50 31 841 5250 215.75 239.00B 203.50A 203.50A 204.00 -16.50 2487 220.50 2225 5300 208.50 209.75B 176.75A 176.75A 177.25 -15.50 50 192.75 12 2005 5350 163.00 182.75B 152.25A 152.25A 152.75 -14.25 89 167.00 93 1527 5400 145.50 157.75B 130.00A 130.00A 130.50 -13.00 148 143.50 262 2207 5450 132.75 135.25B 110.00A 110.00A 110.50 -11.75 54 122.25 154 1054 5500 104.75 114.75B 92.25A 101.00B 92.75 -10.25 58 103.00 57 2151 5550 94.50 96.75B 77.00A 77.00A 77.00 -9.25 100 86.25 161 1941 5600 79.50 80.75 63.50A 70.00B 63.50 -8.00 259 71.50 47 2096 5650 66.00 67.00B 52.25A 52.25A 52.00 -7.00 21 59.00 76 1419 5700 54.50 55.00B 42.50A 48.75B 42.50 -5.75 200 48.25 13 2156 5750 41.00 45.00B 34.50A 45.00B 34.50 -4.75 11 39.25 61 786 5800 31.00 36.75B 28.00A 32.25B 27.75 -4.00 19 31.75 50 1846 5850 27.00 29.75B 22.50A 29.75B 22.50 -3.25 93 25.75 86 743 5900 21.75 24.25B 18.00A 18.00A 18.00 -2.75 8 20.75 45 1350 5950 17.75 19.50 14.50A 14.50A 14.50 -2.25 18 16.75 5 325 6000 14.00 15.75B 11.75A 11.75A 11.75 -1.75 3 13.50 30 3012 6050 10.50 12.75 9.45A 9.45A 9.40 -1.35 15 10.75 60 741 6100 10.00 10.25B 7.70A 10.25B 7.65 -1.15 5 8.80 60 734 6150 7.50 8.55B 6.35A 7.05B 6.25 -.95 230 7.20 368 6200 ---- 7.00B 5.30A 7.00B 5.15 -.75 2 5.90 30 934 6250 ---- 5.80B 4.40A 5.80B 4.30 -.60 4.90 162 6300 ---- 4.80B 3.70A 4.80B 3.60 -.45 4.05 249 2964 6350 ---- ---- ---- 3.10A 3.05 ---- ---- 6400 ---- 3.40B 2.65A 3.40B 2.55 -.30 2.85 1500 6500 ---- 2.40B 1.90A 2.40B 1.85 -.20 433 2.05 167 6600 ---- 1.75B 1.40A 1.75B 1.35 -.15 1.50 1 6700 ---- 1.30B ---- 1.30B 1.00 -.10 1.10 502 6800 ---- .95B ---- .95B .75 -.05 433 .80 565 6900 ---- .70B ---- .70B .55 -.05 .60 7000 ---- .55B ---- .55B .45 -.05 .50 7100 ---- .40B ---- .40B .35 .00 .35 7200 ---- ---- ---- ---- .25 -.05 .30 642 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .20 .00 .20 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4543.00B ---- 4543.00B 4497.25 -33.00 4530.25 900 ---- 4444.00B ---- 4444.00B 4397.25 -33.00 4430.25 1000 ---- 4344.00B ---- 4344.00B 4297.25 -33.00 4330.25 1100 ---- 4244.00B ---- 4244.00B 4197.25 -33.00 4230.25 1200 ---- 4143.00B ---- 4143.00B 4097.25 -33.00 4130.25 1300 ---- 4044.00B ---- 4044.00B 3997.25 -33.00 4030.25 1400 ---- 3944.00B ---- 3944.00B 3897.25 -33.00 3930.25 1500 ---- 3843.00B ---- 3843.00B 3797.25 -33.00 3830.25 1600 ---- 3744.00B ---- 3744.00B 3697.25 -33.00 3730.25 1700 ---- 3644.00B ---- 3644.00B 3597.25 -33.00 3630.25 1800 ---- 3543.00B ---- 3543.00B 3497.25 -33.00 3530.25 1900 ---- 3444.00B ---- 3444.00B 3397.25 -33.00 3430.25 2000 ---- 3344.00B ---- 3344.00B 3297.25 -33.00 3330.25 2100 ---- 3244.00B ---- 3244.00B 3197.25 -33.00 3230.25 2200 ---- 3144.25B ---- 3144.25B 3097.25 -33.00 3130.25 2300 ---- 3043.00B ---- 3043.00B 2997.25 -33.00 3030.25 2400 ---- 2944.00B ---- 2944.00B 2897.25 -33.00 2930.25 2500 ---- 2844.25B ---- 2844.25B 2797.25 -33.00 2830.25 2600 ---- 2744.00B ---- 2744.00B 2697.25 -33.00 2730.25 2700 ---- 2643.75B ---- 2643.75B 2597.25 -33.00 2630.25 2800 ---- 2543.00B ---- 2543.00B 2497.25 -33.00 2530.25 2900 ---- 2442.75B ---- 2442.75B 2397.25 -33.00 2430.25 2950 ---- 2394.00B ---- 2394.00B 2347.25 -33.00 2380.25 3000 ---- ---- ---- ---- 2297.25 -33.00 2330.25 3050 ---- 2292.00B ---- 2292.00B 2247.25 -33.00 2280.25 3100 ---- 2242.75B ---- 2242.75B 2197.25 -33.00 2230.25 3150 ---- 2192.00B ---- 2192.00B 2147.25 -33.00 2180.25 3200 ---- 2141.75B ---- 2141.75B 2097.25 -33.00 2130.25 3250 ---- 2091.75B ---- 2091.75B 2047.25 -33.00 2080.25 3300 ---- 2041.75B ---- 2041.75B 1997.50 -32.75 2030.25 3350 ---- 1991.25B ---- 1991.25B 1947.75 -32.75 1980.50 3400 ---- 1941.50B ---- 1941.50B 1898.00 -32.75 1930.75 75 3450 ---- 1891.00B ---- 1891.00B 1848.75 -32.25 1881.00 3500 ---- 1841.00B ---- 1841.00B 1799.50 -32.25 1831.75 25 3550 ---- 1791.75B ---- 1791.75B 1750.25 -32.00 1782.25 3600 ---- 1741.75B ---- 1741.75B 1701.50 -31.75 1733.25 463 3650 ---- 1693.50B ---- 1693.50B 1652.50 -31.75 1684.25 3700 ---- ---- ---- ---- 1604.00 -31.50 1635.50 438 3750 ---- 1595.00B ---- 1595.00B 1555.50 -31.50 1587.00 3800 ---- 1546.25B ---- 1546.25B 1507.25 -31.25 1538.50 21 3850 ---- 1498.00B ---- 1498.00B 1459.25 -31.25 1490.50 3900 ---- 1450.00B ---- 1450.00B 1411.50 -31.00 1442.50 632 3950 ---- 1401.75B ---- 1401.75B 1364.00 -30.75 1394.75 1 4000 ---- 1353.75B ---- 1353.75B 1316.75 -30.50 1347.25 1028 4050 ---- 1306.25B ---- 1306.25B 1269.50 -30.50 1300.00 4100 ---- 1258.00B 1236.25A 1258.00B 1222.75 -30.25 1253.00 941 4150 ---- 1211.00B 1189.75A 1211.00B 1176.25 -30.00 1206.25 4200 ---- 1164.50B 1143.50A 1164.50B 1130.00 -29.75 1159.75 2398 4250 ---- 1119.00B 1097.50A 1119.00B 1084.25 -29.50 1113.75 4300 ---- 1074.25B 1051.00A 1074.25B 1038.75 -29.25 1068.00 507 4350 ---- 1030.75B 1005.75A 1030.75B 993.50 -29.00 1022.50 4400 ---- 991.50B 961.00A 991.50B 948.75 -28.75 977.50 21 1555 4450 ---- 941.00B 916.50A 941.00B 904.50 -28.50 933.00 4500 ---- 897.00B 872.50A 897.00B 860.75 -28.00 888.75 2637 4550 ---- 853.25B 829.25A 853.25B 817.50 -27.50 845.00 170 4600 ---- 811.00B 786.50A 811.00B 774.75 -27.25 802.00 1991 4650 763.25 768.25B 739.25A 768.25B 732.50 -27.00 2 759.50 67 4700 ---- 726.25B 698.00A 726.25B 691.25 -26.25 717.50 684 4750 ---- 684.75B 657.00A 684.75B 650.25 -26.00 676.25 51 4800 ---- 644.00B 616.75A 644.00B 610.25 -25.25 635.50 5576 4850 ---- 604.25B 577.25A 604.25B 571.00 -24.75 595.75 1 156 4900 ---- 565.00B 534.00A 565.00B 532.75 -24.00 556.75 1771 4950 ---- 531.00B 497.00A 497.00A 495.25 -23.25 518.50 148 5000 ---- 501.25B 460.50A 460.50A 459.00 -22.50 481.50 4538 5050 ---- 464.75B 425.25A 425.25A 423.75 -21.75 445.50 467 1122 5100 ---- 430.75B 391.50A 391.50A 389.75 -21.00 410.75 428 2664 5150 362.75 395.50B 356.25A 364.50B 356.50 -20.75 382 377.25 279 991 5200 352.25 363.75B 325.00 325.00A 324.75 -20.25 221 345.00 3882 5250 ---- 330.75B 296.00A 296.00A 294.25 -19.75 314.00 67 1112 5300 282.00 301.75B 266.25A 266.25A 265.50 -18.75 54 284.25 264 1781 5350 250.25 273.00B 239.25A 270.75B 238.25 -17.25 85 255.50 48 1531 5400 224.25 245.50B 213.75A 235.25B 213.00 -15.50 42 228.50 304 3816 5450 199.75 219.75B 190.00A 217.75B 189.25 -14.25 24 203.50 355 752 5500 179.50 195.50B 167.75A 167.75A 167.25 -13.25 33 180.50 4 3496 5550 159.25 173.25B 147.50A 173.25B 147.00 -12.25 106 159.25 30 2580 5600 139.75 152.50 128.75A 128.75A 128.25 -11.50 139 139.75 344 1231 5650 120.75 133.50B 112.00A 112.00A 111.50 -10.00 162 121.50 121 2840 5700 109.50 116.25B 96.75A 104.50B 96.25 -9.00 325 105.25 332 1686 5750 93.00 100.50B 83.25A 83.25A 82.75 -8.25 89 91.00 98 3254 5800 80.75 86.75 71.25A 77.25B 70.75 -7.50 162 78.25 81 2253 5850 65.75 74.50B 60.75A 60.75A 60.25 -6.50 3 66.75 41 3399 5900 58.00 63.50B 51.50A 51.50A 51.00 -5.75 648 56.75 55 682 5950 45.00 54.25B 43.75A 47.75B 43.25 -5.00 1 48.25 1 567 6000 41.75 46.25 37.00A 37.00A 36.50 -4.25 216 40.75 107 3368 6050 38.00 39.00B 31.25A 31.25A 30.75 -3.75 6 34.50 21 372 6100 32.75 33.00B 26.25A 26.25A 26.00 -3.00 54 29.00 1 1906 6150 ---- 27.75B 22.00A 22.00A 21.75 -2.75 24.50 139 6200 22.50 23.75 18.50A 20.25B 18.25 -2.50 127 20.75 2807 6250 18.00 19.75B 15.75A 15.75A 15.50 -1.75 24 17.25 7 6300 15.00 16.75B 13.25 13.25 13.00 -1.75 50 14.75 9 1887 6350 13.75 14.00 11.25A 11.25A 11.00 -1.25 24 12.25 6400 11.75 12.00B 9.50A 9.50A 9.40 -1.10 6 10.50 7 2557 6500 8.65 8.70B 6.95A 6.95A 6.90 -.65 56 7.55 125 1287 6600 6.35 6.40B 5.20A 5.20A 5.10 -.45 6 5.55 908 6700 4.30 4.75B 3.95A 3.95A 3.85 -.30 1 4.15 1270 6800 3.55 3.60B 3.05A 3.60B 2.95 -.20 251 3.15 251 1507 6900 ---- 2.70B 2.35A 2.70B 2.30 -.10 2.40 1398 7000 ---- 2.10B ---- 2.10B 1.80 -.05 1.85 61 3381 7100 ---- 1.65B ---- 1.65B 1.45 .00 1.45 3 7200 ---- 1.30B ---- 1.30B 1.15 .00 2 1.15 8 166 7300 ---- 1.00B ---- 1.00B .95 .00 .95 7400 ---- ---- ---- ---- .80 .00 .80 7500 ---- ---- ---- ---- .65 .00 .65 7700 ---- ---- ---- ---- .45 .00 .45 195 8000 ---- ---- ---- ---- .25 .00 .25 739 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4602.25B ---- 4602.25B 4544.25 -34.00 4578.25 900 ---- 4503.75B ---- 4503.75B 4444.25 -34.00 4478.25 1000 ---- 4403.75B ---- 4403.75B 4344.25 -34.00 4378.25 1100 ---- 4303.75B ---- 4303.75B 4244.25 -34.00 4278.25 1200 ---- 4203.75B ---- 4203.75B 4144.25 -34.00 4178.25 1300 ---- 4103.75B ---- 4103.75B 4044.25 -34.00 4078.25 1400 ---- 4003.75B ---- 4003.75B 3944.25 -34.00 3978.25 1500 ---- 3902.25B ---- 3902.25B 3844.25 -34.00 3878.25 1600 ---- 3802.25B ---- 3802.25B 3744.25 -34.00 3778.25 1700 ---- 3702.25B ---- 3702.25B 3644.25 -34.00 3678.25 1800 ---- 3603.75B ---- 3603.75B 3544.25 -34.00 3578.25 1900 ---- 3502.25B ---- 3502.25B 3444.25 -34.00 3478.25 2000 ---- 3403.75B ---- 3403.75B 3344.25 -34.00 3378.25 2100 ---- 3302.25B ---- 3302.25B 3244.25 -34.00 3278.25 2200 ---- ---- ---- ---- 3144.25 -34.00 3178.25 2300 ---- 3104.00B ---- 3104.00B 3044.25 -34.00 3078.25 2400 ---- 3004.00B ---- 3004.00B 2944.25 -34.00 2978.25 2500 ---- 2904.00B ---- 2904.00B 2844.25 -34.00 2878.25 2600 ---- 2802.25B ---- 2802.25B 2744.25 -34.00 2778.25 2700 ---- 2702.25B ---- 2702.25B 2644.25 -34.00 2678.25 2800 ---- 2603.75B ---- 2603.75B 2544.25 -34.00 2578.25 2900 ---- 2503.75B ---- 2503.75B 2444.25 -34.00 2478.25 3000 ---- 2403.75B ---- 2403.75B 2344.25 -34.00 2378.25 3100 ---- 2303.25B ---- 2303.25B 2244.25 -34.00 2278.25 3200 ---- 2201.50B ---- 2201.50B 2144.25 -34.00 2178.25 3300 ---- 2101.75B ---- 2101.75B 2044.75 -33.75 2078.50 3400 ---- 2004.25B ---- 2004.25B 1946.00 -33.25 1979.25 3500 ---- 1906.00B ---- 1906.00B 1848.00 -33.00 1881.00 3600 ---- ---- 1764.00A 1764.00A 1751.00 -32.50 1783.50 3700 ---- 1709.75B ---- 1709.75B 1654.75 -32.25 1687.00 3800 ---- 1614.75B ---- 1614.75B 1559.50 -31.75 1591.25 3900 ---- 1519.25B ---- 1519.25B 1465.25 -31.25 1496.50 4000 ---- 1423.25B ---- 1423.25B 1372.00 -31.00 1403.00 4100 ---- 1329.50B 1278.00A 1329.50B 1280.25 -30.25 1310.50 4200 ---- 1237.75B 1187.50A 1187.50A 1189.50 -30.00 1219.50 4300 ---- 1152.75B 1098.75A 1098.75A 1100.50 -29.25 1129.75 4400 ---- 1064.50B 1011.50A 1011.50A 1013.00 -28.50 1041.50 4500 ---- 965.00B 938.50A 965.00B 927.50 -27.75 955.25 149 4600 ---- 881.25B 854.75A 881.25B 843.75 -27.00 870.75 1 4700 ---- 799.25B 773.00A 799.25B 762.50 -25.75 788.25 202 4800 ---- 719.50B 693.75A 719.50B 683.75 -24.50 708.25 242 4900 ---- 642.50B 609.00A 642.50B 607.75 -23.25 631.00 182 5000 ---- 577.25B 537.00A 537.00A 535.00 -22.00 557.00 129 5100 ---- 506.00B 468.25A 468.25A 466.00 -20.50 486.50 75 5200 ---- 438.75B 403.25A 403.25A 400.50 -19.25 419.75 652 5300 ---- 375.50B 341.25A 375.00B 339.50 -17.75 357.25 56 5400 ---- 318.00B 284.75A 284.75A 283.25 -18.00 301.25 2 805 5500 262.75 264.25B 234.50A 234.50A 233.00 -17.75 100 250.75 50 294 5600 ---- 216.25B 189.25A 189.25A 188.50 -16.00 204.50 175 736 5700 ---- 174.25B 150.50A 150.50A 149.75 -13.75 163.50 50 1065 5800 ---- 137.75B 117.75A 117.75A 117.00 -11.50 128.50 54 670 5900 ---- 107.50B 90.75A 90.75A 90.25 -9.00 99.25 1 1101 6000 ---- 82.75B 69.25A 69.25A 68.75 -7.00 75.75 826 6100 ---- 63.00B 52.25A 52.25A 52.00 -5.75 57.75 1 400 6200 ---- 47.50B 39.25A 39.25A 39.00 -4.50 43.50 59 205 6300 ---- 35.75B 29.25A 29.25A 29.00 -3.50 32.50 194 6400 ---- 26.75B 22.00A 22.00A 21.75 -2.75 24.50 566 6500 ---- 20.00B 16.50A 16.50A 16.25 -2.00 18.25 380 6600 ---- 15.00B 12.50A 12.50A 12.25 -1.50 13.75 386 6700 ---- 11.50B 9.50A 9.50A 9.30 -1.20 10.50 206 6800 ---- 8.85B 7.40A 7.40A 7.20 -.85 8.05 1 64 6900 ---- 6.85B 5.85A 6.85B 5.65 -.65 6.30 7000 5.10 5.35B 4.70A 4.90B 4.50 -.45 2 4.95 3 7100 ---- 4.25B 3.80A 3.80A 3.65 -.35 4.00 168 7200 ---- 3.40B 3.10A 3.40B 2.90 -.30 3.20 252 7300 ---- 2.75B ---- 2.75B 2.35 -.20 2.55 7400 ---- 2.25B ---- 2.25B 1.90 -.15 2.05 1 7500 ---- 1.85B ---- 1.85B 1.55 -.10 1.65 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- 4545.00B ---- 4545.00B 4488.50 -34.00 4522.50 1000 ---- 4443.50B ---- 4443.50B 4388.50 -34.00 4422.50 1100 ---- 4343.50B ---- 4343.50B 4288.50 -34.00 4322.50 1200 ---- 4243.50B ---- 4243.50B 4188.50 -34.00 4222.50 1300 ---- 4143.50B ---- 4143.50B 4088.50 -34.00 4122.50 1400 ---- 4043.50B ---- 4043.50B 3988.50 -34.00 4022.50 1500 ---- 3945.00B ---- 3945.00B 3888.50 -34.00 3922.50 1600 ---- 3845.00B ---- 3845.00B 3788.50 -34.00 3822.50 1700 ---- 3743.50B ---- 3743.50B 3688.50 -34.00 3722.50 1800 ---- 3643.50B ---- 3643.50B 3588.50 -34.00 3622.50 1900 ---- 3545.00B ---- 3545.00B 3488.50 -34.00 3522.50 2000 ---- 3443.50B ---- 3443.50B 3388.50 -34.00 3422.50 2100 ---- 3345.25B ---- 3345.25B 3288.50 -34.00 3322.50 2200 ---- 3245.00B ---- 3245.00B 3188.50 -34.00 3222.50 2300 ---- 3143.50B ---- 3143.50B 3088.50 -34.00 3122.50 2400 ---- ---- ---- ---- 2988.50 -34.00 3022.50 2500 ---- 2945.00B ---- 2945.00B 2888.50 -34.00 2922.50 2600 ---- ---- ---- ---- 2788.50 -34.00 2822.50 2700 ---- 2745.00B ---- 2745.00B 2688.50 -34.00 2722.50 2800 ---- 2645.00B ---- 2645.00B 2588.50 -34.00 2622.50 2900 ---- 2545.00B ---- 2545.00B 2488.50 -34.00 2522.50 3000 ---- 2445.00B ---- 2445.00B 2388.50 -34.00 2422.50 3100 ---- 2344.25B ---- 2344.25B 2288.50 -34.00 2322.50 3200 ---- 2244.00B ---- 2244.00B 2188.75 -33.75 2222.50 3300 ---- 2144.50B ---- 2144.50B 2089.75 -33.50 2123.25 3400 ---- ---- ---- ---- 1991.75 -33.00 2024.75 3500 ---- ---- 1894.00A 1894.00A 1894.75 -32.50 1927.25 3600 ---- 1849.25B ---- 1849.25B 1798.50 -32.25 1830.75 3700 ---- 1754.50B ---- 1754.50B 1703.50 -31.50 1735.00 3800 ---- 1659.75B 1610.50A 1659.75B 1609.75 -31.00 1640.75 3900 ---- 1565.25B ---- 1565.25B 1517.00 -30.50 1547.50 4000 ---- 1470.50B 1423.75A 1470.50B 1425.25 -30.25 1455.50 4100 ---- 1379.50B 1330.25A 1330.25A 1335.00 -29.75 1364.75 4200 ---- 1293.75B 1241.75A 1241.75A 1246.25 -29.00 1275.25 4300 ---- 1205.75B 1154.75A 1154.75A 1159.00 -28.25 1187.25 4400 ---- ---- 1087.25A 1087.25A 1073.75 -27.50 1101.25 4 4500 ---- 1017.75B 1002.75A 1017.75B 990.00 -27.00 1017.00 6 4600 ---- 936.00B 920.75A 936.00B 908.25 -26.25 934.50 7 4700 ---- 871.75B 825.75A 825.75A 828.50 -25.50 854.00 4800 ---- 778.75B 762.75A 778.75B 751.25 -24.25 775.50 109 4900 ---- 703.50B 687.50A 703.50B 677.00 -22.50 699.50 287 5000 ---- 643.50B 605.75A 605.75A 605.75 -20.50 626.25 103 5100 ---- 575.00B 537.50A 573.75B 537.75 -18.25 556.00 8 166 5200 ---- 508.00B 471.75A 471.75A 472.50 -17.00 489.50 158 5300 ---- 443.00B 409.75A 409.75A 410.25 -17.00 427.25 101 205 5400 ---- 385.00B 353.50A 353.50A 351.50 -18.00 369.50 130 5500 ---- 329.75B 298.50A 298.50A 297.50 -18.50 316.00 68 5600 ---- 279.00B 250.25A 250.25A 249.00 -17.75 266.75 66 5700 ---- 232.75B 207.25A 207.25A 206.25 -15.50 221.75 485 5800 ---- 192.50B 169.25A 169.25A 168.50 -13.50 182.00 486 5900 ---- 156.50B 136.50A 136.50A 135.75 -11.75 147.50 111 6000 ---- 126.00B 109.00A 109.00A 108.25 -10.00 118.25 132 6100 ---- 100.50B 86.25A 86.25A 85.50 -8.75 94.25 315 6200 ---- 79.25B 67.50A 67.50A 67.00 -7.25 74.25 468 6300 ---- 62.25B 52.75A 52.75A 52.25 -6.00 58.25 543 6400 ---- 48.50B 41.00A 41.00A 40.50 -4.75 45.25 734 6500 ---- 37.75B 31.50A 31.50A 31.50 -3.75 35.25 232 6600 ---- 29.25B 24.75A 24.75A 24.25 -3.00 27.25 101 470 6700 ---- 22.75B 19.25A 19.25A 18.75 -2.50 21.25 316 6800 ---- 17.75B 15.25A 15.25A 14.75 -1.75 16.50 39 6900 ---- 14.00B 12.00A 14.00B 11.75 -1.25 13.00 315 7000 ---- 11.00B 9.65A 9.65A 9.45 -1.05 10.50 41 7100 ---- 8.95B 7.85A 7.85A 7.65 -.75 8.40 7200 ---- 7.25B 6.45A 6.45A 6.30 -.55 6.85 7300 ---- 5.95B 5.35A 5.95B 5.20 -.40 5.60 7400 ---- 4.90B 4.50A 4.90B 4.35 -.30 4.65 7500 ---- 4.05B 3.75A 4.05B 3.60 -.25 3.85 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- 4582.75B ---- 4582.75B 4531.00 -34.00 4565.00 1000 ---- 4484.25B ---- 4484.25B 4431.00 -34.00 4465.00 1100 ---- 4382.75B ---- 4382.75B 4331.00 -34.00 4365.00 1200 ---- 4284.25B ---- 4284.25B 4231.00 -34.00 4265.00 1300 ---- 4182.75B ---- 4182.75B 4131.00 -34.00 4165.00 1400 ---- 4084.25B ---- 4084.25B 4031.00 -34.00 4065.00 1500 ---- 3984.25B ---- 3984.25B 3931.00 -34.00 3965.00 1600 ---- ---- ---- ---- 3831.00 -34.00 3865.00 1700 ---- 3782.75B ---- 3782.75B 3731.00 -34.00 3765.00 1800 ---- 3684.25B ---- 3684.25B 3631.00 -34.00 3665.00 1900 ---- 3582.75B ---- 3582.75B 3531.00 -34.00 3565.00 2000 ---- 3484.50B ---- 3484.50B 3431.00 -34.00 3465.00 2100 ---- 3383.00B ---- 3383.00B 3331.00 -34.00 3365.00 2200 ---- 3284.25B ---- 3284.25B 3231.00 -34.00 3265.00 2300 ---- 3184.25B ---- 3184.25B 3131.00 -34.00 3165.00 2400 ---- 3084.25B ---- 3084.25B 3031.00 -34.00 3065.00 2500 ---- 2982.75B ---- 2982.75B 2931.00 -34.00 2965.00 2600 ---- 2884.25B ---- 2884.25B 2831.00 -34.00 2865.00 2700 ---- 2784.25B ---- 2784.25B 2731.00 -34.00 2765.00 2800 ---- 2684.25B ---- 2684.25B 2631.00 -34.00 2665.00 2900 ---- 2584.25B ---- 2584.25B 2531.00 -34.00 2565.00 3000 ---- 2484.25B ---- 2484.25B 2431.00 -34.00 2465.00 3100 ---- 2383.25B ---- 2383.25B 2331.00 -34.00 2365.00 3200 ---- 2283.00B ---- 2283.00B 2231.50 -33.75 2265.25 3300 ---- 2183.00B ---- 2183.00B 2133.25 -33.00 2166.25 3400 ---- 2083.50B ---- 2083.50B 2036.00 -32.50 2068.50 3500 ---- 1988.25B 1938.50A 1988.25B 1939.75 -32.00 1971.75 3600 ---- 1891.75B ---- 1891.75B 1844.50 -31.75 1876.25 3700 ---- 1797.25B ---- 1797.25B 1750.50 -31.25 1781.75 3800 ---- 1701.25B 1664.50A 1701.25B 1657.50 -30.75 1688.25 3900 ---- 1608.25B 1571.25A 1608.25B 1566.00 -30.25 1596.25 4000 ---- 1517.25B 1477.00A 1517.25B 1475.75 -29.75 1505.50 4100 ---- 1426.00B 1379.50A 1379.50A 1387.00 -29.25 1416.25 4200 ---- 1342.00B 1292.50A 1292.50A 1299.75 -28.75 1328.50 4300 ---- 1255.75B 1207.25A 1207.25A 1214.25 -28.00 1242.25 4400 ---- 1171.50B 1123.75A 1123.75A 1130.25 -27.25 1157.50 4500 ---- 1088.50B 1042.00A 1042.00A 1048.25 -26.50 1074.75 4600 ---- 1007.75B 962.25A 962.25A 968.00 -25.50 993.50 4700 ---- ---- 902.00A 902.00A 890.00 -24.75 914.75 76 4800 ---- 852.00B 809.00A 809.00A 814.00 -24.25 838.25 4900 ---- 777.50B 736.00A 736.00A 740.50 -23.25 763.75 5000 ---- 696.50B 668.25A 668.25A 669.75 -22.25 692.00 2 5100 ---- 636.25B 598.25A 598.25A 601.75 -21.25 623.00 1 5200 ---- 571.25B 533.25A 533.25A 536.75 -20.25 557.00 5300 ---- 508.00B 474.50A 474.50A 474.50 -19.50 494.00 2 5400 ---- 448.00B 414.00A 414.00A 414.50 -18.50 433.00 5500 ---- 392.00B 359.25A 392.00B 357.25 -18.25 375.50 5600 ---- 339.25B 309.25A 339.25B 306.50 -16.50 323.00 5700 ---- 290.75B 263.25A 290.75B 261.25 -14.50 275.75 237 5800 ---- 247.25B 221.75A 247.25B 220.50 -12.75 233.25 5900 ---- 207.50B 185.00A 207.50B 183.75 -11.50 195.25 6000 ---- 172.50B 152.75A 172.50B 151.50 -10.00 161.50 285 6100 ---- 142.00B 125.00A 142.00B 123.75 -8.75 132.50 30 6200 ---- 115.75B 101.50A 115.75B 100.25 -7.75 108.00 241 6300 ---- 94.00B 81.75A 94.00B 80.50 -7.00 87.50 6400 ---- 75.75B 65.50A 75.75B 64.50 -5.75 70.25 6500 ---- 60.75B 52.25A 60.75B 51.50 -4.50 56.00 78 6600 ---- 48.50B 41.75A 48.50B 41.00 -3.75 44.75 6700 ---- 38.75B 33.00A 38.75B 32.75 -3.00 35.75 1 6800 ---- 30.75B 26.25A 30.75B 26.00 -2.50 28.50 6900 ---- 24.75B 21.25A 24.75B 21.00 -1.75 22.75 7000 ---- 19.75B 17.25A 19.75B 17.00 -1.25 18.25 240 7100 ---- 16.00B 14.00A 16.00B 13.75 -1.00 14.75 7200 ---- 13.00B 11.50A 13.00B 11.25 -.75 12.00 99 7300 ---- 10.75B 9.55A 10.75B 9.40 -.60 10.00 7400 ---- 8.90B 8.00A 8.90B 7.80 -.50 8.30 7500 ---- 7.40B 6.75A 7.40B 6.55 -.35 6.90 7600 ---- ---- ---- 5.75A 5.45 ---- ---- 7700 ---- ---- ---- 4.90A 4.60 ---- ---- ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4721.75B ---- 4721.75B 4669.50 -34.00 4703.50 900 ---- 4623.25B ---- 4623.25B 4569.50 -34.00 4603.50 1000 ---- 4523.25B ---- 4523.25B 4469.50 -34.00 4503.50 1100 ---- 4423.25B ---- 4423.25B 4369.50 -34.00 4403.50 1200 ---- 4323.25B ---- 4323.25B 4269.50 -34.00 4303.50 1300 ---- 4221.75B ---- 4221.75B 4169.50 -34.00 4203.50 1400 ---- 4121.50B ---- 4121.50B 4069.50 -34.00 4103.50 1500 ---- 4023.25B ---- 4023.25B 3969.50 -34.00 4003.50 1600 ---- ---- ---- ---- 3869.50 -34.00 3903.50 1700 ---- 3823.25B ---- 3823.25B 3769.50 -34.00 3803.50 1800 ---- ---- ---- ---- 3669.50 -34.00 3703.50 1900 ---- 3621.75B ---- 3621.75B 3569.50 -34.00 3603.50 2000 ---- 3523.25B ---- 3523.25B 3469.50 -34.00 3503.50 2100 ---- 3423.25B ---- 3423.25B 3369.50 -34.00 3403.50 2200 ---- ---- ---- ---- 3269.50 -34.00 3303.50 2300 ---- ---- ---- ---- 3169.50 -34.00 3203.50 2400 ---- ---- ---- ---- 3069.50 -34.00 3103.50 2500 ---- 3021.75B ---- 3021.75B 2969.50 -34.00 3003.50 2600 ---- 2921.75B ---- 2921.75B 2869.50 -34.00 2903.50 2700 ---- 2821.75B ---- 2821.75B 2769.50 -34.00 2803.50 2800 ---- 2723.25B ---- 2723.25B 2669.50 -34.00 2703.50 2900 ---- 2621.75B ---- 2621.75B 2569.50 -34.00 2603.50 3000 ---- 2522.50B ---- 2522.50B 2469.50 -34.00 2503.50 3100 ---- 2420.75B ---- 2420.75B 2369.75 -33.75 2403.50 3200 ---- 2320.75B ---- 2320.75B 2271.00 -33.00 2304.00 3300 ---- 2221.50B ---- 2221.50B 2173.25 -32.50 2205.75 3400 ---- 2124.00B ---- 2124.00B 2076.75 -32.00 2108.75 3500 ---- 2025.50B 1989.50A 2025.50B 1981.50 -31.25 2012.75 20 3600 ---- 1934.00B ---- 1934.00B 1887.25 -30.75 1918.00 3700 ---- 1835.75B ---- 1835.75B 1794.50 -30.00 1824.50 10 3800 ---- 1742.50B 1700.00A 1742.50B 1702.75 -29.50 1732.25 37 3900 ---- 1653.75B ---- 1653.75B 1612.50 -29.00 1641.50 4000 ---- 1562.25B ---- 1562.25B 1523.50 -28.25 1551.75 4100 ---- 1467.25B 1426.25A 1426.25A 1436.00 -27.75 1463.75 4200 ---- 1386.25B 1340.75A 1340.75A 1350.25 -27.00 1377.25 300 4300 ---- 1301.50B 1256.75A 1256.75A 1265.75 -26.50 1292.25 2 4400 ---- 1218.50B 1174.50A 1174.50A 1183.00 -26.00 1209.00 4 4500 ---- 1137.50B 1094.25A 1094.25A 1102.25 -25.50 1127.75 32 4600 ---- 1058.00B 1015.75A 1015.75A 1023.25 -24.75 1048.00 20 4700 ---- 980.50B 939.25A 939.25A 946.50 -24.00 970.50 3 4800 ---- 905.25B 864.75A 864.75A 871.75 -23.25 895.00 110 4900 ---- 832.00B 793.00A 793.00A 799.25 -22.75 822.00 30 5000 ---- 761.25B 723.00A 723.00A 728.75 -22.50 751.25 517 5100 ---- 695.25B 658.50A 658.50A 661.00 -21.75 682.75 1 5200 ---- 629.50B 594.00A 594.00A 596.25 -20.75 617.00 400 5300 ---- 566.25B 530.25A 530.25A 535.50 -19.00 554.50 5400 ---- 506.25B 472.00A 472.00A 476.00 -18.25 494.25 5500 450.00 452.75 416.00A 416.00A 417.00 -18.75 300 435.75 901 5600 ---- 395.25B 364.75A 395.25B 363.50 -17.25 380.75 201 5700 ---- 345.50B 317.00A 345.25B 315.00 -15.75 330.75 23 5800 ---- 299.25B 273.00A 299.25B 271.25 -14.75 286.00 228 5900 ---- 257.75B 233.25A 257.75B 232.00 -13.25 245.25 7 6000 ---- 219.50B 197.50A 219.50B 196.50 -11.75 208.25 286 6100 ---- 185.50B 165.75A 185.50B 165.00 -10.25 175.25 144 6200 ---- 155.50B 138.25A 155.50B 137.25 -9.00 146.25 208 6300 ---- 129.50B 114.50A 129.50B 113.50 -7.75 121.25 350 6400 ---- 107.25B 94.25A 107.25B 93.25 -7.00 100.25 54 6500 ---- 88.25B 77.25A 88.25B 76.25 -6.00 82.25 1 6600 ---- 72.25B 63.00A 72.25B 62.25 -5.25 67.50 23 6700 ---- 59.00B 51.50A 59.00B 50.75 -4.50 55.25 324 6800 ---- 48.25B 41.75A 48.25B 41.25 -3.75 45.00 13 6900 ---- 39.25B 34.00A 39.25B 33.75 -3.00 36.75 241 7000 32.50 32.50 27.75A 27.75A 27.50 -2.50 1 30.00 2 7100 ---- 26.25B 22.75A 26.25B 22.75 -1.75 24.50 249 7200 ---- 21.50B 18.75A 21.50B 18.75 -1.25 20.00 4 7300 ---- 17.75B 15.75A 17.75B 15.50 -1.25 16.75 7400 ---- 14.75B 13.25A 14.75B 13.00 -.75 13.75 2 7500 ---- 12.25B 11.25A 12.25B 11.00 -.75 11.75 260 7600 ---- 10.25B 9.45A 10.25B 9.30 -.55 9.85 7700 ---- 8.90B 8.15A 8.90B 7.95 -.40 8.35 8000 ---- 5.65B ---- 5.65B 5.10 -.20 5.30 1 8500 ---- ---- ---- ---- 2.70 -.10 2.80 9000 ---- ---- ---- ---- 1.65 -.05 1.70 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4820.50 -34.00 4854.50 900 ---- ---- ---- ---- 4720.50 -34.00 4754.50 1000 ---- ---- ---- ---- 4620.50 -34.00 4654.50 1100 ---- ---- ---- ---- 4520.50 -34.00 4554.50 1200 ---- ---- ---- ---- 4420.50 -34.00 4454.50 1300 ---- ---- ---- ---- 4320.50 -34.00 4354.50 1400 ---- ---- ---- ---- 4220.50 -34.00 4254.50 1500 ---- ---- ---- ---- 4120.50 -34.00 4154.50 1600 ---- ---- ---- ---- 4020.50 -34.00 4054.50 1700 ---- ---- ---- ---- 3920.50 -34.00 3954.50 1800 ---- ---- ---- ---- 3820.50 -34.00 3854.50 1900 ---- ---- ---- ---- 3720.50 -34.00 3754.50 2000 ---- ---- ---- ---- 3620.50 -34.00 3654.50 2100 ---- ---- ---- ---- 3520.50 -34.00 3554.50 2200 ---- ---- ---- ---- 3420.50 -34.00 3454.50 2300 ---- ---- ---- ---- 3320.50 -34.00 3354.50 2400 ---- ---- ---- ---- 3220.50 -34.00 3254.50 2500 ---- ---- ---- ---- 3120.50 -34.00 3154.50 2600 ---- ---- ---- ---- 3020.50 -34.00 3054.50 2700 ---- ---- ---- ---- 2920.50 -34.00 2954.50 2800 ---- ---- ---- ---- 2820.50 -34.00 2854.50 2900 ---- ---- ---- ---- 2720.50 -34.00 2754.50 3000 ---- ---- ---- ---- 2620.50 -34.00 2654.50 3100 ---- ---- ---- ---- 2520.50 -34.00 2554.50 3200 ---- ---- ---- ---- 2420.50 -35.25 2455.75 3300 ---- ---- ---- ---- 2321.25 -37.25 2358.50 3400 ---- ---- ---- ---- 2224.00 -38.75 2262.75 3500 ---- ---- ---- ---- 2128.50 -39.75 2168.25 3600 ---- ---- ---- ---- 2034.75 -40.75 2075.50 3700 ---- ---- ---- ---- 1942.75 -41.50 1984.25 3800 ---- ---- ---- ---- 1852.75 -41.50 1894.25 3900 ---- ---- ---- ---- 1764.75 -41.50 1806.25 1 4000 ---- ---- ---- ---- 1678.50 -41.25 1719.75 4100 ---- ---- ---- ---- 1594.50 -40.50 1635.00 4200 ---- ---- ---- ---- 1512.25 -39.75 1552.00 4300 ---- ---- ---- ---- 1432.00 -38.75 1470.75 3 4400 ---- ---- ---- ---- 1353.75 -37.75 1391.50 1 4500 ---- ---- ---- ---- 1277.50 -36.50 1314.00 17 4600 ---- ---- ---- ---- 1203.50 -34.75 1238.25 1 4700 ---- ---- ---- ---- 1131.50 -33.00 1164.50 40 4800 ---- ---- ---- ---- 1061.25 -31.50 1092.75 25 4900 ---- ---- ---- ---- 993.00 -29.75 1022.75 16 5000 ---- ---- ---- ---- 926.75 -28.00 954.75 2 5100 ---- ---- 868.25A 868.25A 862.75 -25.75 888.50 5200 ---- 834.25B 806.00A 806.00A 800.75 -23.50 824.25 20 5300 ---- 772.75B 744.00A 744.00A 741.00 -21.00 762.00 5400 ---- 713.25B 687.25A 687.25A 683.25 -18.75 702.00 350 5500 ---- 655.75B 631.25A 631.25A 627.25 -18.00 645.25 7 5600 ---- 600.75B 578.00A 578.00A 573.25 -18.00 591.25 5700 ---- 548.25B 528.00A 528.00A 521.75 -18.00 539.75 40 5800 ---- ---- ---- ---- 473.00 -17.75 490.75 5900 ---- 450.75B 434.50A 450.75B 427.00 -17.00 444.00 6000 ---- ---- 388.75A 388.75A 383.00 -16.25 399.25 100 6100 ---- 364.00B 344.75A 344.75A 341.25 -15.50 356.75 6200 ---- 326.25B 307.00A 326.25B 302.50 -14.75 317.25 6300 ---- 289.50B 272.00A 289.50B 267.75 -13.00 280.75 6400 ---- 255.75B 240.00A 255.75B 236.00 -12.25 248.25 6500 ---- 225.00B 210.75A 210.75A 207.00 -12.75 219.75 6600 ---- 197.25B 184.75A 184.75A 180.50 -13.75 194.25 6700 ---- 172.50B 161.25A 161.25A 157.00 -13.50 170.50 6800 ---- 150.50B 140.25A 140.25A 136.25 -12.50 148.75 6900 ---- 130.75B 121.50A 121.50A 117.75 -11.25 129.00 50 7000 ---- 113.25B 105.25A 105.25A 101.75 -10.00 111.75 251 7100 ---- ---- 91.00A 91.00A 87.75 -9.25 97.00 184 7200 ---- 84.50B 78.75A 78.75A 75.50 -8.50 84.00 7300 ---- ---- 68.00A 68.00A 65.25 -7.75 73.00 7400 ---- ---- 59.00A 59.00A 56.25 -7.25 63.50 7500 ---- ---- 51.00A 51.00A 48.50 -6.50 55.00 7600 ---- ---- 44.25A 44.25A 41.75 -5.75 47.50 7700 ---- ---- 38.50A 38.50A 36.25 -5.00 41.25 7800 ---- ---- 33.75A 33.75A 31.25 -4.25 35.50 2 7900 ---- ---- ---- 29.50A 27.25 ---- ---- 8500 ---- ---- ---- ---- 12.75 -.75 13.50 1 9000 ---- ---- ---- ---- 7.45 -.20 7.65 9500 ---- ---- ---- ---- 4.75 -.10 4.85 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4879.50 -34.00 4913.50 1000 ---- ---- ---- ---- 4779.50 -34.00 4813.50 1100 ---- ---- ---- ---- 4679.50 -34.00 4713.50 1200 ---- ---- ---- ---- 4579.50 -34.00 4613.50 1300 ---- ---- ---- ---- 4479.50 -34.00 4513.50 1400 ---- ---- ---- ---- 4379.50 -34.00 4413.50 1500 ---- ---- ---- ---- 4279.50 -34.00 4313.50 1600 ---- ---- ---- ---- 4179.50 -34.00 4213.50 1700 ---- ---- ---- ---- 4079.50 -34.00 4113.50 1800 ---- ---- ---- ---- 3979.50 -34.00 4013.50 1900 ---- ---- ---- ---- 3879.50 -34.00 3913.50 2000 ---- ---- ---- ---- 3779.50 -34.00 3813.50 2100 ---- ---- ---- ---- 3679.50 -34.00 3713.50 2200 ---- ---- ---- ---- 3579.50 -34.00 3613.50 2300 ---- ---- ---- ---- 3479.50 -34.00 3513.50 2400 ---- ---- ---- ---- 3379.50 -34.00 3413.50 2500 ---- ---- ---- ---- 3279.50 -34.00 3313.50 2600 ---- ---- ---- ---- 3179.50 -34.00 3213.50 2700 ---- ---- ---- ---- 3079.50 -34.00 3113.50 2800 ---- ---- ---- ---- 2979.50 -34.00 3013.50 2900 ---- ---- ---- ---- 2879.50 -34.00 2913.50 3000 ---- ---- ---- ---- 2779.50 -34.00 2813.50 3100 ---- ---- ---- ---- 2679.50 -35.00 2714.50 3200 ---- ---- ---- ---- 2580.00 -37.25 2617.25 3300 ---- ---- ---- ---- 2482.50 -39.25 2521.75 3400 ---- ---- ---- ---- 2387.25 -40.75 2428.00 3500 ---- ---- ---- ---- 2293.75 -42.25 2336.00 3600 ---- ---- ---- ---- 2202.25 -43.50 2245.75 3700 ---- ---- ---- ---- 2113.00 -44.50 2157.50 3800 ---- ---- ---- ---- 2026.00 -45.25 2071.25 3900 ---- ---- ---- ---- 1940.75 -45.75 1986.50 4000 ---- ---- ---- ---- 1857.75 -46.00 1903.75 4100 ---- ---- ---- ---- 1776.75 -45.75 1822.50 4200 ---- ---- ---- ---- 1697.50 -45.25 1742.75 4300 ---- ---- ---- ---- 1620.25 -43.75 1664.00 4 4400 ---- ---- ---- ---- 1544.50 -42.00 1586.50 4500 ---- ---- ---- ---- 1470.50 -39.50 1510.00 4600 ---- ---- ---- ---- 1398.25 -36.50 1434.75 4700 ---- ---- ---- ---- 1327.75 -33.50 1361.25 4800 ---- ---- ---- ---- 1258.50 -31.25 1289.75 4900 ---- ---- ---- ---- 1191.00 -29.50 1220.50 5000 ---- ---- ---- ---- 1124.75 -29.00 1153.75 16 5100 ---- ---- ---- ---- 1060.25 -29.00 1089.25 5200 ---- ---- ---- ---- 997.25 -29.50 1026.75 5300 ---- ---- 953.25A 953.25A 936.50 -29.25 965.75 5400 ---- ---- 895.75A 895.75A 879.25 -27.25 906.50 5500 ---- ---- ---- ---- 825.25 -24.00 849.25 5600 ---- ---- ---- ---- 773.75 -20.50 794.25 5700 ---- ---- ---- ---- 723.75 -17.75 741.50 5800 ---- ---- ---- ---- 674.25 -17.50 691.75 5900 ---- ---- ---- ---- 624.50 -20.00 644.50 6000 ---- ---- ---- ---- 575.00 -24.75 599.75 1 6100 ---- ---- ---- ---- 527.00 -29.75 556.75 1 6200 ---- ---- 505.50A 505.50A 480.75 -34.75 515.50 6300 ---- ---- 466.25A 466.25A 437.50 -37.50 475.00 6400 ---- ---- 416.50A 416.50A 397.75 -37.50 435.25 6500 ---- ---- 380.75A 380.75A 361.75 -34.75 396.50 6600 ---- ---- 347.25A 347.25A 328.75 -30.50 359.25 6700 ---- 325.25B 315.75A 315.75A 299.00 -25.00 324.00 6800 ---- 294.75B 286.75A 294.75B 271.50 -19.50 291.00 6900 ---- 266.50B 259.75A 266.50B 246.50 -14.25 260.75 7000 ---- 240.50B ---- 240.50B 223.25 -10.25 233.50 7100 ---- 216.50B ---- 216.50B 202.00 -7.75 209.75 7200 ---- 194.25B ---- 194.25B 182.00 -7.00 189.00 7300 ---- 174.50B ---- 174.50B 163.75 -7.25 171.00 7400 ---- 156.00B 154.75A 156.00B 146.75 -8.50 155.25 7500 ---- ---- 139.25A 139.25A 131.25 -10.00 141.25 7600 ---- ---- 125.00A 125.00A 117.25 -11.00 128.25 7700 118.25 118.25 112.50A 112.50A 104.75 -11.00 46 115.75 7800 106.25 106.25 101.00A 101.00A 93.75 -10.25 19 104.00 7900 ---- ---- 90.75A 90.75A 83.75 -9.00 92.75 8000 ---- ---- 81.50A 81.50A 75.00 -7.00 82.00 77 8100 ---- ---- ---- ---- 67.25 -5.00 72.25 8500 ---- 45.50B ---- 45.50B 44.00 +1.00 43.00 9000 ---- 26.75B ---- 26.75B 26.50 +1.00 25.50 1 1 9500 ---- ---- ---- ---- 16.50 -1.00 17.50 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4827.50 -34.00 4861.50 1200 ---- ---- ---- ---- 4727.50 -34.00 4761.50 1300 ---- ---- ---- ---- 4627.50 -34.00 4661.50 1400 ---- ---- ---- ---- 4527.50 -34.00 4561.50 1500 ---- ---- ---- ---- 4427.50 -34.00 4461.50 1600 ---- ---- ---- ---- 4327.50 -34.00 4361.50 1700 ---- ---- ---- ---- 4227.50 -34.00 4261.50 1800 ---- ---- ---- ---- 4127.50 -34.00 4161.50 1900 ---- ---- ---- ---- 4027.50 -34.00 4061.50 2000 ---- ---- ---- ---- 3927.50 -34.00 3961.50 2100 ---- ---- ---- ---- 3827.50 -34.00 3861.50 2200 ---- ---- ---- ---- 3727.50 -34.00 3761.50 2300 ---- ---- ---- ---- 3627.50 -34.00 3661.50 2400 ---- ---- ---- ---- 3527.50 -34.00 3561.50 2500 ---- ---- ---- ---- 3427.50 -34.00 3461.50 2600 ---- ---- ---- ---- 3327.50 -34.00 3361.50 2700 ---- ---- ---- ---- 3227.50 -34.00 3261.50 2800 ---- ---- ---- ---- 3127.50 -34.00 3161.50 2900 ---- ---- ---- ---- 3027.50 -34.00 3061.50 3000 ---- ---- ---- ---- 2927.50 -35.00 2962.50 3100 ---- ---- ---- ---- 2828.25 -37.50 2865.75 3200 ---- ---- ---- ---- 2731.50 -39.50 2771.00 3300 ---- ---- ---- ---- 2637.00 -41.00 2678.00 3400 ---- ---- ---- ---- 2544.25 -42.50 2586.75 3500 ---- ---- ---- ---- 2453.25 -43.75 2497.00 3600 ---- ---- ---- ---- 2364.00 -44.50 2408.50 3700 ---- ---- ---- ---- 2276.50 -45.25 2321.75 3800 ---- ---- ---- ---- 2190.50 -46.00 2236.50 3900 ---- ---- ---- ---- 2106.50 -46.25 2152.75 4000 ---- ---- ---- ---- 2024.50 -46.50 2071.00 4100 ---- ---- ---- ---- 1944.50 -46.50 1991.00 4200 ---- ---- ---- ---- 1867.00 -46.50 1913.50 4300 ---- ---- ---- ---- 1791.75 -46.25 1838.00 4400 ---- ---- ---- ---- 1718.50 -46.00 1764.50 4500 ---- ---- ---- ---- 1647.50 -45.50 1693.00 4600 ---- ---- ---- ---- 1578.25 -45.00 1623.25 4700 ---- ---- ---- ---- 1510.50 -44.50 1555.00 4800 ---- ---- ---- ---- 1444.25 -43.75 1488.00 4900 ---- ---- ---- ---- 1379.00 -43.00 1422.00 5000 ---- ---- ---- ---- 1314.25 -42.25 1356.50 5100 ---- ---- ---- ---- 1250.25 -41.25 1291.50 5200 ---- ---- ---- ---- 1187.25 -40.25 1227.50 5300 ---- ---- ---- ---- 1126.25 -39.25 1165.50 5400 ---- ---- ---- ---- 1068.25 -38.00 1106.25 5500 ---- ---- ---- ---- 1014.00 -36.75 1050.75 5600 ---- ---- ---- ---- 963.00 -35.75 998.75 5700 ---- ---- ---- ---- 914.75 -34.75 949.50 5800 ---- ---- ---- ---- 868.50 -33.50 902.00 5900 ---- ---- ---- ---- 823.50 -32.50 856.00 6000 ---- ---- ---- ---- 779.25 -31.25 810.50 1 6100 ---- ---- ---- ---- 735.50 -30.00 765.50 6200 ---- ---- ---- ---- 692.50 -29.00 721.50 6300 ---- ---- ---- ---- 650.50 -27.50 678.00 6400 ---- ---- ---- ---- 609.50 -26.25 635.75 6500 ---- ---- ---- ---- 569.50 -25.25 594.75 6600 ---- ---- ---- ---- 531.00 -24.00 555.00 6700 ---- ---- ---- ---- 494.00 -22.50 516.50 6800 ---- ---- ---- ---- 458.25 -21.50 479.75 6900 ---- ---- ---- ---- 424.00 -20.25 444.25 7000 ---- ---- ---- ---- 391.25 -19.00 410.25 7100 ---- ---- ---- ---- 359.75 -17.75 377.50 7200 ---- ---- ---- ---- 330.00 -16.50 346.50 7300 ---- ---- ---- ---- 301.50 -15.50 317.00 7400 ---- ---- ---- ---- 274.50 -14.25 288.75 7500 ---- ---- ---- ---- 252.00 -13.50 265.50 7600 ---- ---- ---- ---- 234.75 -12.75 247.50 7700 ---- ---- ---- ---- 218.75 -11.75 230.50 7800 ---- ---- ---- ---- 203.25 -11.25 214.50 7900 ---- ---- ---- ---- 189.00 -10.50 199.50 8000 ---- ---- ---- ---- 175.50 -9.75 185.25 8100 ---- ---- ---- ---- 163.00 -9.00 172.00 8200 ---- ---- ---- ---- 151.00 -8.50 159.50 8300 ---- ---- ---- ---- 140.00 -8.00 148.00 8400 ---- ---- ---- ---- 129.75 -7.25 137.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235148 85362 865128 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 107 800 ---- ---- ---- ---- CAB .00 CAB 925 900 ---- ---- ---- ---- CAB .00 CAB 295 1000 ---- ---- ---- ---- CAB .00 CAB 2042 1100 .05 .05 .05 .05 CAB .00 1 CAB 662 1200 ---- ---- ---- ---- CAB .00 CAB 2064 1300 ---- ---- ---- ---- CAB .00 CAB 853 1400 ---- ---- ---- ---- CAB .00 CAB 1544 1500 ---- ---- ---- ---- CAB .00 CAB 8484 1600 ---- ---- ---- ---- CAB .00 CAB 1337 1700 ---- ---- ---- ---- CAB .00 CAB 1405 1800 ---- ---- ---- ---- CAB .00 CAB 3750 1900 ---- ---- ---- ---- CAB .00 CAB 2414 2000 ---- ---- ---- ---- CAB .00 CAB 6844 2100 ---- ---- ---- ---- CAB .00 CAB 2726 2200 ---- ---- ---- ---- CAB .00 CAB 4751 2300 ---- ---- ---- ---- CAB .00 CAB 1628 2400 ---- ---- ---- ---- CAB .00 CAB 2438 2450 ---- ---- ---- ---- CAB .00 CAB 2526 2500 ---- ---- ---- ---- CAB .00 CAB 3488 2550 ---- ---- ---- ---- CAB .00 CAB 738 2600 ---- ---- ---- ---- CAB .00 CAB 2414 2650 ---- ---- ---- ---- CAB .00 CAB 2368 2700 ---- ---- ---- ---- CAB .00 CAB 4968 2750 ---- ---- ---- ---- CAB .00 CAB 2722 2800 ---- ---- ---- ---- CAB .00 CAB 2665 2850 ---- ---- ---- ---- CAB .00 CAB 881 2900 ---- ---- ---- ---- CAB .00 CAB 2068 2950 ---- ---- ---- ---- CAB .00 CAB 2245 3000 ---- ---- ---- ---- CAB .00 CAB 3620 3050 ---- ---- ---- ---- CAB .00 CAB 7522 3100 ---- ---- ---- ---- CAB .00 CAB 6283 3150 ---- ---- ---- ---- CAB -.05 .05 2219 3200 ---- ---- ---- ---- CAB -.05 .05 4 3823 3250 ---- ---- ---- ---- CAB -.05 .05 5751 3300 .05 .05 .05 .05 CAB -.05 2 .05 7834 3350 .05 .05 .05 .05 .05 .00 4 .05 3295 3400 .05 .05 .05 .05 .05 .00 4 .05 170 8768 3450 .05 .05 .05 .05 .05 .00 5 .05 3717 3500 .05 .05 .05 .05 .05 .00 16 .05 82 11749 3550 ---- ---- ---- ---- .05 .00 .05 128 5771 3600 .05 .05 .05 .05 .10 .00 228 .10 300 9328 3650 ---- ---- .05A .05A .10 .00 .10 110 4611 3700 .05 .05 .05 .05 .10 .00 37 .10 14 11402 3725 .05 .05 .05 .05 .10 .00 150 .10 3240 3750 .05 .05 .05 .05 .10 .00 112 .10 4 3832 3775 ---- ---- ---- ---- .10 .00 .10 1 2511 3800 .10 .10 .10 .10 .10 .00 23 .10 17 13908 3825 ---- ---- ---- ---- .10 .00 1 .10 1812 3850 .10 .10 .10 .10 .10 .00 1 .10 13 5040 3875 ---- ---- ---- ---- .10 .00 .10 2315 3900 .10 .10 .10 .10 .10 .00 145 .10 221 7651 3925 .10 .10 .10 .10 .10 -.05 3 .15 69 1712 3950 .10 .10 .10 .10 .10 -.05 101 .15 2875 7200 3975 ---- ---- .10A .10A .10 -.05 .15 16236 18058 4000 .15 .15 .05 .15 .15 .00 1080 .15 8573 31428 4025 .15 .15 .10A .15 .15 .00 120 .15 4225 7778 4050 .15 .15 .15 .15 .15 -.05 173 .20 2111 6711 4075 .15 .15 .15 .15 .15 -.10 575 .25 94 2652 4100 .20 .20 .10 .20 .20 -.05 236 .25 126 14922 4110 .15 .20B .15 .20B .20 -.05 275 .25 118 986 4120 .20 .20 .15A .15A .20 -.05 2 .25 30 1124 4125 .20 .20 .15A .20 .20 -.05 170 .25 10 1799 4130 ---- ---- .15A .15A .20 -.05 .25 3 1809 4140 ---- ---- .20A .20A .20 -.05 .25 50 1387 4150 .15 .25 .15 .25 .20 -.05 376 .25 4023 16743 4160 .15 .25B .15 .25B .20 -.05 100 .25 1017 4170 ---- ---- .20A .20A .25 .00 .25 570 1684 4175 .25 .30 .20A .25A .25 .00 3 .25 5 3611 4180 .25 .25 .20A .25 .25 .00 263 .25 7 819 4190 .20 .25B .20 .25B .25 -.05 1 .30 1758 4200 .25 .25 .20 .25 .30 .00 113 .30 1741 15985 4210 ---- ---- .20A .20A .30 .00 .30 7 1517 4220 .20 .30B .20 .25 .30 .00 16 .30 123 926 4225 .25 .30B .20 .30B .30 .00 24 .30 23 4329 4230 .20 .30B .20 .30B .30 -.05 306 .35 88 816 4240 .25 .30B .25 .30B .30 -.05 330 .35 2 1745 4250 .20 .35 .20 .30A .30 -.05 1044 .35 958 11416 4260 .25 .35 .25 .35 .30 -.05 121 .35 395 2765 4270 .25 .35 .20 .35 .30 -.10 1168 .40 6 1766 4275 .25 .35B .25 .35B .35 -.05 333 .40 307 2568 4280 .25 .35B .25 .35B .35 -.05 444 .40 1119 4290 .25 .40B .25 .40B .35 -.05 333 .40 3 1407 4300 .30 .40B .30 .30A .40 .00 971 .40 30 50400 4310 .25 .40B .25 .40B .40 .00 82 .40 167 2909 4320 .35 .40B .30A .40B .40 .00 1 .40 507 1290 4325 .35 .40B .30A .30A .40 .00 707 .40 351 4345 4330 .35 .45 .30A .40A .45 +.05 364 .40 116 964 4340 .35 .45B .30A .45B .45 +.05 245 .40 1434 4350 .35 .45 .35 .45 .45 +.05 308 .40 272 10328 4360 .35 .50B .35 .50B .45 +.05 269 .40 16 1399 4370 .30 .50 .30 .45A .45 .00 120 .45 381 1855 4375 .30 .50 .30 .45A .45 -.05 711 .50 2517 4380 .55 .55 .35 .45A .50 .00 581 .50 970 2994 4390 .40 .50 .35A .45 .55 +.05 319 .50 886 2186 4400 .40 .55 .35 .50 .55 .00 1074 .55 1514 23438 4410 .40 .55 .40 .50A .55 .00 665 .55 611 1673 4420 .45 .55 .40 .55B .55 .00 205 .55 211 2375 4425 .45 .55B .40 .55B .55 .00 2138 .55 658 4175 4430 .40 .60 .40 .55 .55 .00 410 .55 1584 4440 .50 .60B .40 .60B .55 .00 145 .55 630 2066 4450 .55 .60B .45A .60B .60 .00 474 .60 1612 10470 4460 .50 .60B .40 .60B .60 .00 449 .60 345 1778 4470 .50 .65B .45A .65B .60 -.05 240 .65 23 1085 4475 .55 .65B .45A .65B .60 -.05 553 .65 1386 3906 4480 .50 .65B .45A .65B .65 .00 70 .65 933 2218 4490 .50 .65 .45 .65 .65 .00 427 .65 248 1299 4500 .60 .70B .45 .55A .65 .00 204 .65 794 21807 4510 .55 .70B .50A .70B .65 .00 24 .65 22 1252 4520 .50 .70 .50 .65A .70 +.05 104 .65 857 2929 4525 .55 .75B .50A .65 .70 .00 117 .70 321 3105 4530 .60 .75 .50 .65 .70 .00 329 .70 76 1372 4540 .60 .75 .55A .70A .75 +.05 48 .70 317 3681 4550 .60 .80 .55A .70 .75 +.05 424 .70 22 14730 4560 .65 .80 .55A .70 .75 .00 199 .75 29 1417 4570 .65 .80 .60 .75A .80 +.05 64 .75 1000 3191 4575 .80 .80 .60A .75A .80 +.05 295 .75 247 3441 4580 .70 .85B .60A .80 .80 +.05 12 .75 18 1416 4585 ---- .85B .60A .60A .80 .00 .80 274 270 4590 .70 .85B .60A .85B .85 +.05 229 .80 63 4084 4595 .85 .90 .60A .80A .85 +.05 304 .80 2 2 4600 .70 .90 .65 .80A .85 +.05 884 .80 991 38941 4605 .85 .90B .65A .85 .85 +.05 1 .80 45 45 4610 .80 .90B .60 .90B .85 .00 530 .85 26 2157 4615 .90 .90 .65A .85A .90 +.05 33 .85 229 254 4620 .80 .90 .60 .85A .90 +.05 497 .85 119 3743 4625 .80 .95B .65 .95B .90 +.05 255 .85 44 4421 4630 .65 .95B .65 .75A .90 +.05 28 .85 79 4025 4635 .70 .95B .70 .95B .90 .00 86 .90 135 135 4640 .80 .95 .70A .90A .95 +.05 251 .90 55 2069 4645 .75 1.00B .70 1.00B .95 +.05 67 .90 4 235 4650 .85 1.00 .65 .95A .95 +.05 568 .90 1307 20045 4655 .80 1.00B .70A 1.00B .95 .00 12 .95 6 6 4660 .75 1.00B .75 1.00B .95 .00 100 .95 10 1234 4665 .85 1.05B .75A 1.05B 1.00 +.05 25 .95 1 4670 .80 1.05 .75 1.05B 1.00 +.05 525 .95 645 3341 4675 .85 1.05 .75 1.05B 1.00 .00 111 1.00 30 14048 4680 .75 1.10 .75 .95 1.05 +.05 87 1.00 6 1548 4685 .85 1.10B .75 1.10B 1.05 +.05 329 1.00 33 152 4690 .90 1.10B .80A 1.00 1.05 +.05 248 1.00 386 1985 4695 .90 1.10B .80A 1.00 1.05 .00 167 1.05 2 101 4700 1.00 1.15 .80 1.00 1.05 .00 1674 1.05 2586 18591 4705 1.05 1.15B .80 1.00 1.10 +.05 471 1.05 366 278 4710 .85 1.15B .80 1.05 1.10 .00 147 1.10 5 1872 4715 1.00 1.20B .85A 1.10A 1.10 .00 100 1.10 2 11 4720 1.05 1.20 .85 1.10A 1.15 +.05 484 1.10 36 3382 4725 .85 1.20 .85 1.15 1.15 +.05 644 1.10 524 5405 4730 .85 1.25B .85 1.15A 1.15 .00 732 1.15 16 1552 4735 1.15 1.25B .90A 1.10 1.20 +.05 746 1.15 131 209 4740 .85 1.25 .85 1.20 1.20 +.05 825 1.15 257 3672 4745 1.15 1.30B .90A 1.30B 1.25 +.10 106 1.15 97 291 4750 1.00 1.30B .90A 1.20 1.25 +.10 1002 1.15 1260 18287 4755 1.30 1.35B .95A 1.25 1.25 +.05 264 1.20 355 401 4760 1.05 1.35B .95A 1.35B 1.25 +.05 12 1.20 89 3385 4765 1.15 1.35B .95 1.25A 1.30 +.05 316 1.25 59 277 4770 1.20 1.40 .95 1.30 1.30 +.05 388 1.25 318 4527 4775 1.15 1.40B 1.00A 1.30A 1.30 +.05 2278 1.25 274 5698 4780 1.20 1.45B 1.00 1.30A 1.30 .00 290 1.30 150 3331 4785 1.30 1.45B 1.00A 1.35A 1.35 +.05 650 1.30 408 408 4790 1.00 1.55 1.00 1.35A 1.35 .00 213 1.35 318 4099 4795 1.35 1.50B 1.05A 1.40 1.40 +.05 360 1.35 291 518 4800 1.25 1.55 1.05 1.50B 1.40 +.05 2936 1.35 3559 22090 4805 1.25 1.55B 1.05A 1.45 1.40 .00 137 1.40 187 389 4810 1.20 1.60 1.05 1.55B 1.45 +.05 284 1.40 356 2316 4815 1.30 1.65B 1.10A 1.50 1.45 +.05 166 1.40 15 158 4820 1.40 1.70 1.10 1.60B 1.50 +.05 1783 1.45 713 3883 4825 1.35 1.70B 1.10A 1.45 1.50 +.05 4421 1.45 143 7941 4830 1.60 1.75 1.15A 1.55B 1.55 +.05 281 1.50 53 3419 4835 1.25 1.80B 1.15A 1.60 1.60 +.10 732 1.50 5 5 4840 1.15 1.85 1.15 1.60 1.60 +.05 466 1.55 280 3395 4845 1.25 1.90B 1.20A 1.65 1.65 +.10 201 1.55 38 4850 1.50 2.00 1.15 1.65 1.70 +.10 2752 1.60 880 10066 4855 1.30 2.00B 1.25A 1.70A 1.75 +.15 81 1.60 50 4860 1.60 2.05 1.25 1.75 1.80 +.15 1539 1.65 134 2475 4865 1.50 2.10B 1.25A 1.80 1.80 +.15 125 1.65 50 93 4870 1.65 2.15B 1.25 1.95B 1.85 +.15 272 1.70 100 3525 4875 1.65 2.20B 1.30 1.85 1.90 +.15 2982 1.75 439 7394 4880 1.70 2.30B 1.30 1.75A 1.95 +.20 463 1.75 406 4632 4885 1.85 2.35B 1.35A 2.10B 2.00 +.20 199 1.80 99 1300 4890 1.70 2.45B 1.35 2.15B 2.05 +.20 891 1.85 290 3174 4895 1.85 2.55B 1.40A 2.10B 2.15 +.25 678 1.90 6 20 4900 1.85 2.65B 1.45 2.10A 2.20 +.25 3473 1.95 1705 13398 4905 1.95 2.75B 1.45A 2.20 2.25 +.25 179 2.00 192 231 4910 2.00 2.85 1.50 2.30B 2.35 +.25 276 2.10 807 3568 4915 2.30 2.95B 1.55A 1.85A 2.40 +.25 59 2.15 234 378 4920 1.95 3.10B 1.60A 2.45 2.50 +.25 646 2.25 468 2994 4925 1.65 3.25B 1.60 2.50 2.60 +.30 1424 2.30 2186 3493 4930 1.75 3.40 1.60 2.65 2.70 +.30 682 2.40 418 2454 4935 1.95 3.55B 1.70A 2.90B 2.80 +.30 431 2.50 157 344 4940 2.25 3.70 1.75 2.75A 2.95 +.40 527 2.55 402 3261 4945 2.55 3.90B 1.80A 3.00 3.10 +.45 473 2.65 404 639 4950 2.65 4.10B 1.85 3.10 3.25 +.50 2246 2.75 2793 12822 4955 2.80 4.35B 1.90A 3.10A 3.40 +.55 414 2.85 428 461 4960 2.95 4.55B 1.90 3.45A 3.60 +.60 511 3.00 137 4237 4965 2.80 4.85B 2.05A 3.40A 3.75 +.65 255 3.10 251 296 4970 3.05 5.15B 2.10 3.55A 3.95 +.70 476 3.25 385 4282 4975 3.40 5.45B 2.15 4.25B 4.15 +.70 386 3.45 382 6931 4980 3.30 5.75B 2.25 3.90A 4.40 +.75 559 3.65 415 3313 4985 3.65 6.10B 2.35A 4.45B 4.65 +.80 123 3.85 147 196 4990 3.95 6.50B 2.45 4.75B 4.95 +.90 870 4.05 540 2731 4995 4.10 6.95B 2.55A 5.00B 5.25 +1.00 1240 4.25 39 107 5000 4.45 7.40B 2.65 5.30 5.60 +1.10 3780 4.50 5584 10375 5005 4.20 7.90B 2.75A 5.65B 5.95 +1.20 723 4.75 208 87 5010 4.80 8.40B 2.90 5.55A 6.35 +1.30 1552 5.05 345 2589 5015 5.00 9.00B 3.05 6.40 6.80 +1.40 808 5.40 614 501 5020 5.40 9.65B 3.20 6.90B 7.30 +1.60 1676 5.70 384 4733 5025 5.75 10.25B 3.35 6.80A 7.80 +1.70 3028 6.10 2503 5478 5030 7.65 11.00 3.55 7.30A 8.35 +1.85 1273 6.50 784 2178 5035 6.00 11.75B 3.75 8.50B 9.00 +2.10 834 6.90 424 332 5040 6.30 12.75 3.95A 9.00B 9.65 +2.30 1856 7.35 1018 3395 5045 7.90 13.50B 4.20A 9.00A 10.50 +2.60 653 7.90 327 251 5050 8.25 14.50 4.40 10.50 11.25 +2.80 6120 8.45 2603 6263 5055 9.90 15.50B 4.70A 12.25B 12.00 +2.95 350 9.05 103 211 5060 8.45 16.75B 5.00 11.25A 13.00 +3.35 1515 9.65 1232 2846 5065 9.95 17.75B 5.35A 14.00B 14.00 +3.75 732 10.25 178 83 5070 11.00 19.00 5.70 15.25B 15.00 +4.00 2068 11.00 773 1908 5075 11.75 20.50B 6.10 15.00B 16.25 +4.50 2031 11.75 1671 2933 5080 12.50 22.00B 6.55 17.50B 17.50 +4.75 1929 12.75 1536 3143 5085 12.50 23.50B 7.05A 19.00B 18.75 +5.00 495 13.75 115 97 5090 14.25 25.00B 7.60A 18.75A 20.00 +5.25 1829 14.75 744 2402 5095 11.50 26.75B 8.15A 22.00B 21.50 +5.75 409 15.75 148 169 5100 16.50 28.50 8.80A 21.50 23.25 +6.25 6363 17.00 2821 4942 5105 14.50 30.50B 9.45A 23.25B 25.00 +7.00 498 18.00 230 241 5110 17.75 32.50B 10.25A 23.50A 26.75 +7.50 960 19.25 922 1728 5115 20.50 34.75B 11.00A 26.50 28.75 +8.00 404 20.75 153 171 5120 19.25 37.00B 12.00A 27.75A 30.75 +8.50 1591 22.25 810 2043 5125 20.50 39.25B 13.00A 30.75B 32.75 +8.75 1668 24.00 553 1302 5130 22.50 41.75B 14.00A 32.50 35.00 +9.25 917 25.75 756 2390 5135 25.75 44.25B 15.00A 35.00 37.25 +9.75 588 27.50 367 201 5140 27.50 47.00B 16.25A 37.50A 39.75 +10.50 1135 29.25 1267 1529 5145 29.50 49.75B 17.50A 40.00 42.50 +11.25 745 31.25 318 215 5150 34.25 52.50B 19.00 42.75B 45.25 +12.00 2837 33.25 1170 1333 5155 35.75 55.50 20.50A 44.25A 48.25 +13.00 756 35.25 294 96 5160 38.25 58.75B 22.00A 47.00A 51.25 +13.75 1890 37.50 263 1091 5165 35.75 62.00B 23.75A 49.00A 54.50 +14.50 581 40.00 331 224 5170 43.00 65.25B 25.50A 58.25B 57.75 +15.25 841 42.50 692 452 5175 39.00 68.50B 27.50A 55.50A 61.25 +16.00 948 45.25 195 307 5180 43.25 72.25B 29.50A 60.75B 64.75 +17.00 355 47.75 173 705 5185 49.75 75.75B 31.75A 58.00A 68.25 +17.75 222 50.50 86 60 5190 50.75 79.50B 34.00A 72.25B 72.00 +18.50 633 53.50 105 162 5195 60.25 83.50B 36.25A 76.25B 75.75 +19.25 52 56.50 120 80 5200 58.75 87.50B 39.00 76.25B 79.50 +20.00 514 59.50 256 484 5205 52.75 91.50B 41.50A 83.75B 83.50 +20.75 65 62.75 39 30 5210 63.25 95.50B 44.25A 88.25B 87.75 +21.75 56 66.00 17 39 5215 63.00 99.75B 47.00A 92.50B 91.75 +22.25 84 69.50 8 11 5220 56.00 104.00B 50.25A 96.25B 96.00 +23.00 43 73.00 23 45 5225 59.00 108.50B 53.25A 89.00A 100.50 +23.75 71 76.75 24 151 5230 73.50 112.75B 56.50A 83.25A 105.00 +24.50 56 80.50 10 42 5235 62.00 117.25B 59.75A 109.25B 109.25 +25.00 17 84.25 16 18 5240 67.75 121.75B 63.50A 91.25A 114.00 +25.75 5 88.25 13 29 5245 70.50 126.25B 67.00A 94.50A 118.50 +26.25 10 92.25 14 15 5250 73.00 130.75B 70.75 104.25A 123.25 +27.00 23 96.25 22 220 5255 106.25 135.50B 74.50A 135.50B 127.75 +27.25 4 100.50 24 24 5260 80.50 140.00B 78.50A 140.00B 132.50 +27.75 18 104.75 15 25 5265 88.75 144.75B 82.25A 110.50A 137.25 +28.25 20 109.00 12 12 5270 106.25 149.50B 86.25A 97.75A 142.25 +29.00 8 113.25 8 8 5275 99.25 154.50B 90.25A 154.00B 147.00 +29.25 28 117.75 3 42 5280 97.25 159.00B 94.50A 159.00B 151.75 +29.50 10 122.25 1 1 5285 99.75 164.00B 98.75A 164.00B 156.75 +30.00 4 126.75 2 2 5290 110.50 168.75B 103.00A 168.50B 161.50 +30.25 4 131.25 1 5295 115.00 173.50B 107.50A 173.50B 166.50 +30.50 4 136.00 5300 ---- 178.50B 112.00A 178.50B 171.50 +30.75 1 140.75 3 46 5305 ---- 183.50B 116.50A 183.25B 176.25 +31.00 145.25 5310 ---- 188.50B 121.00A 188.50B 181.25 +31.25 150.00 5315 ---- 193.25B 125.75A 193.25B 186.25 +31.50 154.75 5320 ---- 194.25B 130.25A 194.25B 191.25 +31.50 159.75 5325 ---- 193.50B 135.00A 193.50B 196.25 +31.75 164.50 5330 ---- 194.75B 139.75A 194.00B 201.25 +32.00 169.25 5335 ---- 199.75B 144.50A 199.00B 206.00 +31.75 174.25 5340 178.00 204.50B 149.25A 149.25A 211.00 +32.00 1 179.00 1 5345 ---- 209.50B 154.00A 208.75B 216.00 +32.00 184.00 5350 ---- 214.25B 158.75A 213.50B 221.00 +32.00 189.00 3 5355 ---- 219.25B 163.75A 218.50B 226.00 +32.25 193.75 5360 ---- 224.25B 168.50A 223.50B 231.00 +32.25 198.75 1 5365 ---- 229.25B 173.50A 228.25B 236.00 +32.25 203.75 5370 ---- 234.00B 178.25A 178.25A 241.00 +32.25 208.75 5375 ---- 239.00B 183.25A 183.25A 246.00 +32.50 213.50 1 5380 ---- 244.00B 188.25A 188.25A 251.00 +32.50 218.50 5385 ---- ---- ---- 193.00A 256.00 ---- ---- 5390 ---- 253.75B 198.00A 198.00A 261.00 +32.50 228.50 5395 ---- ---- ---- 203.00A 266.00 ---- ---- 5400 ---- 263.75B 208.00A 208.00A 271.00 +32.50 238.50 5405 ---- ---- ---- 221.00A 276.00 ---- ---- 5410 ---- 273.50B 226.00A 226.00A 281.00 +32.75 248.25 5415 ---- ---- ---- 232.00A 286.00 ---- ---- 5420 ---- 283.50B 236.25A 236.25A 291.00 +32.75 258.25 5425 ---- 288.25B 241.25A 241.25A 296.00 +32.75 263.25 5430 ---- 293.25B 246.25A 246.25A 301.00 +32.75 268.25 5440 ---- 303.25B 256.25A 256.25A 311.00 +32.75 278.25 5450 ---- 313.00B 266.25A 266.25A 321.00 +32.75 288.25 1 5460 ---- 323.00B 276.25A 276.25A 331.00 +32.75 298.25 5470 ---- 333.00B 286.25A 286.25A 341.00 +32.75 308.25 5475 ---- 338.00B 292.00A 292.00A 346.00 +32.75 313.25 5480 ---- 342.75B 296.25A 296.25A 351.00 +32.75 318.25 5490 ---- 352.75B 307.00A 307.00A 361.00 +32.75 328.25 5500 334.00 362.75B 317.00A 317.00A 371.00 +32.75 2 338.25 2 5510 ---- 372.50B 325.75A 325.75A 381.00 +32.75 348.25 5520 ---- ---- ---- 340.25A 391.00 ---- ---- 5525 ---- 387.50B 341.00A 341.00A 396.00 +32.75 363.25 5550 ---- 412.25B 365.75A 365.75A 421.00 +32.75 388.25 5575 ---- 437.00B 390.75A 390.75A 446.00 +32.75 413.25 5600 ---- 461.75B 415.75A 415.75A 471.00 +32.75 438.25 5625 ---- 486.50B 441.75A 441.75A 496.00 +32.75 463.25 5650 ---- 501.50B 466.00A 466.00A 521.00 +32.75 488.25 5700 ---- ---- 517.00A 517.00A 571.00 +32.75 538.25 5750 ---- ---- 566.25A 566.25A 621.00 +32.75 588.25 5800 ---- ---- 617.00A 617.00A 671.00 +32.75 638.25 5850 ---- ---- 667.25A 667.25A 721.00 +32.75 688.25 5900 ---- ---- 717.00A 717.00A 771.00 +32.75 738.25 5950 ---- ---- 766.50A 766.50A 821.00 +32.75 788.25 6000 ---- ---- 816.00A 816.00A 871.00 +32.75 838.25 6050 ---- ---- 866.25A 866.25A 921.00 +32.75 888.25 6100 ---- ---- 916.00A 916.00A 971.00 +32.75 938.25 6150 ---- ---- 966.00A 966.00A 1021.00 +32.75 988.25 6200 ---- ---- 1016.00A 1016.00A 1071.00 +32.75 1038.25 6300 ---- ---- 1116.00A 1116.00A 1171.00 +32.75 1138.25 6400 ---- ---- 1216.00A 1216.00A 1271.00 +32.75 1238.25 6500 ---- ---- 1316.00A 1316.00A 1371.00 +32.75 1338.25 6600 ---- ---- 1417.25A 1417.25A 1471.00 +32.75 1438.25 6700 ---- ---- 1517.25A 1517.25A 1571.00 +32.75 1538.25 6800 ---- ---- 1617.00A 1617.00A 1671.00 +32.75 1638.25 6900 ---- ---- ---- ---- 1771.00 +32.75 1738.25 7000 ---- ---- 1817.25A 1817.25A 1871.00 +32.75 1838.25 7100 ---- ---- 1916.00A 1916.00A 1971.00 +32.75 1938.25 7200 ---- ---- ---- 2016.00A 2071.00 ---- ---- 9100 ---- ---- 3916.00A 3916.00A 3971.00 +32.75 3938.25 9800 ---- ---- 4616.00A 4616.00A 4671.00 +32.75 4638.25 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 300 700 ---- ---- ---- ---- CAB .00 CAB 6962 800 ---- ---- ---- ---- .05 .00 .05 1666 900 ---- ---- ---- ---- .05 .00 .05 490 1000 ---- ---- ---- ---- .10 +.05 .05 1 3480 1100 ---- ---- ---- ---- .10 .00 .10 2624 1200 ---- ---- ---- ---- .10 .00 .10 2701 1300 ---- ---- ---- ---- .15 .00 .15 849 1400 ---- ---- ---- ---- .20 .00 .20 1434 1500 ---- ---- ---- ---- .25 .00 .25 1737 1600 ---- ---- ---- ---- .30 .00 .30 4696 1700 ---- .35B ---- .35B .35 +.05 .30 3674 1800 .35 .40B .35 .40B .40 +.05 2 .35 1899 1900 ---- .50B ---- .50B .50 +.05 1 .45 1 277 2000 .65 .65 .65 .65 .60 +.05 70 .55 349 3780 2100 ---- .75B .60A .60A .70 +.05 .65 1 2506 2200 ---- .85B .70A .70A .85 +.10 .75 25 2325 2300 ---- 1.00B ---- 1.00B 1.00 +.15 .85 68 2330 2400 1.20 1.20 .95A 1.15A 1.15 +.15 20 1.00 1747 2500 1.10 1.35B 1.10 1.30 1.30 +.15 42 1.15 3006 6177 2550 ---- 1.45B 1.20A 1.20A 1.40 +.15 1.25 765 2600 1.25 1.55B 1.25 1.55B 1.50 +.20 40 1.30 327 1222 2650 1.30 1.70B 1.30 1.70B 1.65 +.25 2 1.40 2249 2700 ---- 1.80B 1.45A 1.45A 1.75 +.25 1.50 1213 2750 ---- 1.95B 1.55A 1.55A 1.85 +.25 1.60 596 2800 ---- 2.05B 1.65A 1.65A 2.00 +.30 1.70 17 2080 2850 ---- 2.20B 1.75A 1.75A 2.15 +.30 1.85 4594 2900 1.95 2.35B 1.90A 1.90A 2.30 +.35 2 1.95 32 1714 2950 ---- 2.55B 2.00A 2.00A 2.40 +.30 2.10 203 1832 3000 2.20 2.80 2.15A 2.50A 2.60 +.35 44 2.25 511 7320 3050 ---- 2.90B 2.25A 2.25A 2.75 +.35 2.40 180 4981 3100 ---- 3.10B 2.40A 2.40A 2.90 +.35 4 2.55 27 3757 3150 2.65 3.30B 2.55A 3.05A 3.10 +.35 11 2.75 2979 3200 2.75 3.55B 2.75 3.55B 3.35 +.45 15 2.90 16892 3250 3.00 3.80B 2.90A 3.80B 3.55 +.45 10 3.10 8 9123 3300 ---- 4.05B 3.10A 3.10A 3.80 +.50 56 3.30 193 4945 3350 4.10 4.35B 3.30A 3.90A 4.05 +.50 1355 3.55 15 1152 3400 3.55 4.65B 3.45 4.30B 4.30 +.50 5 3.80 130 4216 3450 ---- 4.95B 3.75A 3.75A 4.60 +.55 7 4.05 76 1769 3500 4.00 5.25B 4.00 5.25B 4.90 +.60 239 4.30 476 7077 3550 5.25 5.65B 4.25A 5.05A 5.25 +.65 12 4.60 10 3637 3600 4.60 6.00 4.55A 5.40A 5.60 +.70 4 4.90 435 4580 3650 5.20 6.45B 4.85A 5.75A 5.95 +.70 526 5.25 3882 3700 6.60 6.90B 5.20A 6.15A 6.35 +.75 161 5.60 11 11167 3750 7.00 7.35B 5.55A 6.55A 6.80 +.80 996 6.00 4144 3800 6.35 7.85B 5.95A 7.85B 7.25 +.85 741 6.40 8 11567 3850 8.45 8.45 6.30A 7.50A 7.75 +.90 161 6.85 3 4551 3900 6.80 9.05B 6.80 7.90A 8.35 +.95 5 7.40 6 7007 3950 7.40 9.70B 7.25A 9.70B 8.95 +1.00 19 7.95 2 2049 4000 8.60 10.25 7.80 9.55A 9.65 +1.05 753 8.60 205 13117 4050 9.35 11.25B 8.40A 9.95A 10.25 +1.00 158 9.25 46 4569 4100 9.95 12.00B 9.10A 11.00 11.25 +1.25 284 10.00 48 4902 4150 10.50 13.00B 9.80A 12.00 12.00 +1.25 27 10.75 365 3899 4200 11.75 14.25B 10.75A 12.50A 13.25 +1.50 271 11.75 58 7329 4250 11.75 15.50B 11.75 13.25A 14.25 +1.50 69 12.75 33 4344 4300 14.00 16.75 12.75 15.50A 15.50 +1.50 282 14.00 585 8652 4350 14.25 18.25B 13.75A 18.25B 17.00 +1.75 118 15.25 58 4064 4400 16.00 20.25B 15.00 18.50 18.50 +1.75 350 16.75 1179 11489 4450 16.75 22.25B 16.50A 22.25B 20.25 +1.75 25 18.50 21 3512 4500 20.25 24.50 18.25 22.50B 22.50 +2.25 352 20.25 214 10360 4550 20.75 27.25 20.25 24.75 25.00 +2.50 101 22.50 176 7737 4600 24.50 30.25 22.50 27.50A 27.75 +2.75 975 25.00 1229 9861 4650 27.25 33.75B 25.00A 33.75B 31.00 +3.25 478 27.75 216 2995 4700 31.50 38.00B 28.25 34.50 35.00 +3.50 715 31.50 1472 6608 4750 33.50 43.25 31.75 38.75A 39.50 +3.75 470 35.75 345 7414 4800 39.25 48.75B 36.00A 43.50A 45.00 +4.50 3089 40.50 1399 12061 4825 41.00 52.00B 38.25A 52.00B 48.00 +5.00 93 43.00 61 465 4850 41.75 55.50B 41.00A 47.50A 51.25 +5.50 277 45.75 122 4713 4900 53.00 63.50B 47.00A 54.25A 59.00 +6.25 1309 52.75 728 6932 4950 60.50 73.00 54.00 62.50A 68.00 +7.25 362 60.75 120 2982 5000 70.50 84.00B 62.50A 77.75B 78.75 +8.50 1773 70.25 1820 5578 5050 78.50 97.25B 72.75A 91.50B 91.25 +9.75 753 81.50 371 2849 5100 91.25 112.75B 85.00A 103.75A 106.25 +11.00 2231 95.25 1294 10576 5150 114.50 130.75B 99.50A 121.00A 124.00 +12.50 716 111.50 187 2379 5175 122.50 141.00B 107.75A 132.25B 134.00 +13.50 380 120.50 191 2220 5200 132.00 151.75B 116.50A 145.00B 144.75 +14.50 962 130.25 1174 3139 5250 151.50 176.00B 136.75A 166.00A 168.50 +16.50 304 152.00 218 1375 5270 150.50 186.50B 145.75A 175.50A 179.00 +17.50 172 161.50 130 357 5300 173.00 203.25B 160.25A 193.25A 195.75 +18.50 121 177.25 21 92 5320 178.50 215.25B 170.50A 203.75A 207.75 +19.50 2 188.25 7 5350 ---- 234.00B 187.25A 187.25A 226.25 +20.25 206.00 1 28 5360 221.75 240.50B 193.00A 216.00A 232.75 +20.75 1 212.00 5 5370 ---- 247.25B 198.75A 198.75A 239.50 +21.00 218.50 2 5375 227.00 250.75B 201.75A 225.50A 242.75 +21.25 5 221.50 2 3 5380 234.75 251.50B 204.75A 228.75A 246.00 +21.25 1 224.75 1 37 5390 ---- 257.00B 210.75A 210.75A 253.00 +21.75 231.25 5400 ---- 264.25B 217.25A 217.25A 260.00 +22.00 238.00 2 67 5410 ---- 271.25B 223.50A 223.50A 267.00 +22.25 244.75 5420 ---- 278.25B 230.00A 230.00A 274.25 +22.75 251.50 5430 ---- 285.75B 236.75A 236.75A 281.50 +23.00 258.50 5450 ---- 298.00B 253.75A 253.75A 296.50 +23.75 272.75 39 5470 ---- 313.00B 267.75A 267.75A 312.00 +24.50 287.50 5475 ---- 317.25B 271.50A 271.50A 316.00 +24.75 291.25 5490 ---- 329.00B 282.50A 282.50A 327.75 +25.25 302.50 5495 ---- 333.00B 286.00A 286.00A 331.75 +25.25 306.50 5500 310.00 337.25B 289.75A 289.75A 335.75 +25.50 2 310.25 28 5510 ---- 345.25B 297.50A 297.50A 344.00 +26.00 318.00 5515 ---- 349.50B 301.25A 301.25A 348.00 +26.00 322.00 5520 ---- 353.50B 305.00A 305.00A 352.25 +26.25 326.00 5525 ---- 357.75B 308.75A 308.75A 356.25 +26.25 330.00 5530 ---- 361.50B 313.00A 313.00A 360.50 +26.50 334.00 5535 ---- 365.75B 316.75A 316.75A 364.75 +26.75 338.00 5540 ---- 370.00B 320.75A 320.75A 368.75 +26.75 342.00 5545 ---- 374.25B 324.75A 324.75A 373.00 +26.75 346.25 5550 ---- 378.50B 328.75A 328.75A 377.25 +27.00 350.25 5560 ---- 387.00B 336.75A 336.75A 386.00 +27.50 358.50 5570 ---- 395.75B 345.00A 345.00A 394.50 +27.50 367.00 5580 ---- 403.50B 355.75A 355.75A 403.25 +27.75 375.50 5590 ---- 412.25B 364.00A 364.00A 412.00 +28.00 384.00 5600 ---- 421.00B 372.50A 372.50A 421.00 +28.25 392.75 26 5610 ---- 429.75B 381.00A 381.00A 429.75 +28.25 401.50 5620 ---- 438.75B 389.50A 389.50A 438.75 +28.50 410.25 5630 ---- 447.75B 398.00A 398.00A 448.00 +28.75 419.25 5640 ---- 456.75B 406.75A 406.75A 457.00 +29.00 428.00 5650 ---- 466.00B 415.50A 415.50A 466.25 +29.25 437.00 5660 ---- 475.00B 424.50A 424.50A 475.25 +29.25 446.00 5670 ---- 484.25B 433.25A 433.25A 484.50 +29.50 455.00 5680 ---- 492.25B 442.25A 442.25A 494.00 +30.00 464.00 5690 ---- 493.25B 451.25A 451.25A 503.25 +30.00 473.25 5700 ---- 495.75B 460.50A 460.50A 512.75 +30.25 482.50 2 5710 ---- 504.50B 470.75A 504.25B 522.00 +30.25 491.75 1 5720 ---- 504.50B 480.00A 480.00A 531.50 +30.25 501.25 5730 ---- ---- 489.25A 489.25A 541.00 +30.50 510.50 5740 ---- 520.75B 498.50A 520.75B 550.75 +30.75 520.00 5750 ---- ---- 508.00A 508.00A 560.25 +30.75 529.50 5 5770 ---- ---- 526.75A 526.75A 579.50 +30.75 548.75 6 5790 ---- ---- 546.00A 546.00A 599.00 +31.00 568.00 5800 ---- ---- 559.75A 559.75A 608.75 +31.25 577.50 12 12 5810 ---- ---- 569.50A 569.50A 618.50 +31.25 587.25 5820 ---- ---- 580.00A 580.00A 628.25 +31.25 597.00 5850 ---- ---- 608.25A 608.25A 658.00 +31.75 626.25 5900 ---- ---- 658.00A 658.00A 707.50 +32.00 675.50 5950 ---- ---- 707.25A 707.25A 757.50 +32.25 4 725.25 2 6000 ---- ---- 755.75A 755.75A 807.50 +32.25 16 775.25 6050 ---- ---- 805.50A 805.50A 857.50 +32.25 6 825.25 3 6100 ---- ---- 855.25A 855.25A 907.50 +32.25 42 875.25 15 6150 ---- ---- 905.25A 905.25A 957.50 +32.25 3 925.25 10 6200 ---- ---- 955.25A 955.25A 1007.50 +32.25 1 975.25 7 6300 ---- ---- 1056.00A 1056.00A 1107.50 +32.25 50 1075.25 8 6400 ---- ---- ---- ---- 1207.50 +32.25 8 1175.25 17 6500 ---- ---- 1255.00A 1255.00A 1307.50 +32.25 5 1275.25 11 6600 ---- ---- 1354.75A 1354.75A 1407.50 +32.25 12 1375.25 2 6700 ---- ---- 1454.75A 1454.75A 1507.50 +32.25 5 1475.25 1 6800 ---- ---- 1556.00A 1556.00A 1607.50 +32.25 10 1575.25 1 6900 ---- ---- 1655.25A 1655.25A 1707.50 +32.25 10 1675.25 7000 ---- ---- 1755.25A 1755.25A 1807.50 +32.25 1775.25 1 7100 ---- ---- 1855.00A 1855.00A 1907.50 +32.25 10 1875.25 3 7200 ---- ---- 1956.00A 1956.00A 2007.50 +32.25 10 1975.25 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .15 .00 .15 2457 900 ---- ---- ---- ---- .25 +.05 .20 1375 1000 ---- .30B ---- .30B .35 +.10 .25 1 659 1100 ---- ---- ---- ---- .40 +.05 .35 557 1200 ---- ---- ---- ---- .55 +.10 .45 5 2430 1300 ---- .60B ---- .60B .70 +.15 .55 3715 1400 ---- .80B ---- .80B .80 +.10 .70 1020 1500 ---- .95B ---- .95B 1.00 +.15 .85 1367 1600 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 506 1700 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 4001 1800 ---- 1.60B ---- 1.60B 1.60 +.20 1.40 2134 1900 ---- 1.90B ---- 1.90B 1.90 +.25 1.65 1008 2000 ---- 2.20B ---- 2.20B 2.20 +.30 1.90 1336 2100 ---- 2.55B 2.20A 2.20A 2.50 +.25 2.25 778 2200 ---- 2.95B ---- 2.95B 2.90 +.35 2.55 2922 2300 2.95 3.40B 2.90A 2.90A 3.30 +.35 3 2.95 2330 2400 3.35 3.85B 3.30A 3.30A 3.80 +.40 6 3.40 1783 2500 ---- 4.40B 3.75A 3.75A 4.30 +.45 3.85 1 1047 2550 ---- 4.70B 3.95A 4.70B 4.60 +.50 4.10 652 2600 ---- 5.00B 4.20A 5.00B 4.90 +.55 166 4.35 494 2650 ---- 5.35B 4.50A 5.35B 5.20 +.55 4.65 411 2700 5.00 5.65B 4.75A 4.75A 5.50 +.55 5 4.95 529 2750 ---- 6.05B 5.05A 6.05B 5.85 +.60 5.25 398 2800 ---- 6.40B 5.35A 6.40B 6.20 +.65 5.55 1 547 2850 ---- 6.80B 5.70A 6.80B 6.60 +.70 5.90 1298 2900 ---- 7.25B 6.05A 6.05A 7.00 +.70 6.30 1972 2950 ---- 7.70B 6.40A 6.40A 7.45 +.80 6.65 547 3000 ---- 8.15B 6.75A 6.75A 7.85 +.80 7.05 1 1665 3050 ---- 8.65B 7.15A 7.15A 8.35 +.90 7.45 1325 3100 7.65 9.15B 7.60A 9.15B 8.80 +.90 54 7.90 2431 3150 ---- 9.70B 8.05A 8.05A 9.30 +.90 8.40 1069 3200 10.25 10.25 8.50A 9.75B 9.85 +.95 154 8.90 1143 3250 9.15 10.75B 9.00A 10.75B 10.50 +1.00 150 9.50 1275 3300 ---- 11.50B 9.55A 9.55A 11.00 +1.00 2 10.00 10 3116 3350 ---- 12.00B 10.25A 10.25A 11.75 +1.00 10.75 508 3400 12.50 12.75B 10.75A 12.25A 12.25 +1.00 2 11.25 2081 3450 11.75 13.50B 11.25 13.00B 13.00 +1.00 5 12.00 4 1147 3500 ---- 14.25B 12.00A 12.00A 13.75 +1.25 12.50 3 4543 3550 ---- 15.25B 12.75A 12.75A 14.50 +1.25 13.25 977 3600 13.50 16.00B 13.50 16.00B 15.50 +1.50 173 14.00 15 1912 3650 ---- 17.00B 14.25A 14.25A 16.25 +1.25 15.00 1034 3700 15.75 18.00B 15.25A 18.00B 17.25 +1.50 3 15.75 1 702 3750 18.25 19.25B 16.00A 18.25 18.25 +1.50 1 16.75 977 3800 18.00 20.50B 17.00A 20.50B 19.50 +1.50 105 18.00 3615 3850 ---- 21.75B 18.00A 18.00A 20.75 +1.75 19.00 924 3900 ---- 23.00B 19.25A 19.25A 22.00 +1.75 20.25 1221 3950 ---- 24.50B 20.50A 20.50A 23.50 +2.00 21.50 805 4000 22.50 26.25B 21.50 24.75 25.00 +2.25 155 22.75 247 4238 4050 ---- 28.00B 23.00A 23.00A 26.50 +2.25 98 24.25 262 604 4100 29.25 29.75B 24.75A 27.50A 28.25 +2.25 108 26.00 10 2017 4150 26.75 32.00 26.50A 29.25A 30.25 +2.50 84 27.75 10 677 4200 28.75 34.25B 28.25A 32.00 32.50 +2.50 112 30.00 51 1514 4250 30.50 36.75 30.25A 33.50A 34.75 +2.75 4 32.00 1614 4300 33.75 39.50B 32.50A 36.00A 37.50 +3.25 209 34.25 1717 4350 35.25 42.50B 34.75A 35.25A 40.25 +3.25 18 37.00 90 3947 4400 40.25 45.75 37.50A 41.50A 43.50 +3.50 17 40.00 202 3700 4450 42.25 49.25B 40.50A 49.25B 46.75 +4.00 26 42.75 18 1773 4500 46.25 53.25B 43.75A 48.50A 50.50 +4.00 80 46.50 178 4643 4550 48.25 57.75B 47.25A 54.00A 54.75 +4.25 76 50.50 102 1222 4600 55.75 62.50B 51.25A 56.75A 59.50 +4.75 491 54.75 248 6187 4650 58.50 68.00B 55.75 68.00B 65.00 +5.50 2672 59.50 260 784 4700 61.25 74.00B 60.75 70.25B 70.75 +5.75 24 65.00 363 2301 4750 68.75 81.00B 66.25A 73.25A 77.25 +6.25 591 71.00 16 3339 4800 77.00 88.50B 72.75A 84.00B 84.50 +7.00 251 77.50 106 2910 4850 ---- 97.00B 79.75A 97.00B 92.75 +7.75 43 85.00 410 2140 4900 103.00 106.50B 87.50A 101.50B 102.00 +8.75 197 93.25 84 3368 4950 115.75 117.25B 96.50A 112.50B 112.25 +9.25 28 103.00 78 1520 5000 111.75 129.25B 106.50A 128.75B 124.00 +10.25 36 113.75 801 1205 5050 128.00 142.50 118.00A 129.25A 137.25 +11.25 123 126.00 386 2115 5100 134.75 157.50B 130.75A 152.00B 151.75 +12.25 147 139.50 443 1863 5150 154.75 174.25B 145.00A 158.50A 168.25 +13.25 144 155.00 688 2182 5200 170.75 192.50B 161.00A 192.50B 186.50 +14.50 123 172.00 1589 5250 191.25 213.00B 178.75A 213.00B 206.75 +15.50 142 191.25 35 506 5300 208.75 235.50B 198.50A 225.50A 229.00 +16.75 165 212.25 988 1800 5350 230.50 260.00B 220.25A 260.00B 253.50 +18.00 1854 235.50 100 102 5400 251.25 287.00B 244.25 287.00B 280.25 +19.25 1219 261.00 625 557 5450 292.50 316.00B 271.00A 292.25A 309.25 +20.50 10 288.75 10 5500 335.50 345.25B 300.25A 344.75B 340.50 +21.75 5 318.75 1 5550 ---- 376.25B 331.75A 331.75A 374.00 +23.00 351.00 20 20 5600 ---- 411.75B 369.00A 369.00A 409.75 +24.25 385.50 2 5650 ---- 446.00B 404.75A 404.75A 447.75 +25.75 422.00 5700 ---- 485.50B 442.50A 442.50A 487.50 +26.75 460.75 5750 ---- 526.75B 482.25A 482.25A 529.00 +27.75 501.25 5800 ---- 568.50B 527.25A 527.25A 572.00 +28.75 50 543.25 358 358 5850 ---- 612.50B 570.25A 570.25A 616.25 +29.50 586.75 5900 ---- 652.00B 614.50A 614.50A 661.75 +30.25 631.50 5950 ---- ---- 661.25A 661.25A 708.50 +31.00 677.50 6000 ---- ---- 708.50A 708.50A 756.00 +31.50 724.50 6050 ---- ---- 759.75A 759.75A 804.25 +31.75 772.50 6100 ---- ---- 807.75A 807.75A 853.25 +32.25 821.00 6150 ---- ---- 856.25A 856.25A 902.75 +32.50 870.25 6200 ---- ---- 904.75A 904.75A 952.75 +32.75 920.00 1 6250 ---- ---- 953.75A 953.75A 1002.75 +32.75 970.00 6300 ---- ---- 1002.75A 1002.75A 1052.75 +32.75 1020.00 6350 ---- ---- ---- 1052.50A 1102.75 ---- ---- 6400 ---- ---- 1102.00A 1102.00A 1152.75 +32.75 1120.00 6500 ---- ---- 1202.75A 1202.75A 1252.75 +32.75 1220.00 6600 ---- ---- 1302.00A 1302.00A 1352.75 +32.75 1320.00 6700 ---- ---- 1402.00A 1402.00A 1452.75 +32.75 1420.00 6800 ---- ---- 1502.00A 1502.00A 1552.75 +32.75 1520.00 6900 ---- ---- 1601.75A 1601.75A 1652.75 +32.75 1620.00 7000 ---- ---- 1701.75A 1701.75A 1752.75 +32.75 1720.00 7100 ---- ---- 1802.00A 1802.00A 1852.75 +32.75 1820.00 7200 ---- ---- ---- ---- 1952.75 +32.75 1920.00 7300 ---- ---- 2003.00A 2003.00A 2052.75 +32.75 2020.00 7400 ---- ---- 2102.25A 2102.25A 2152.75 +32.75 2120.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .50 +.10 .40 2025 900 ---- ---- ---- ---- .65 +.05 .60 124 510 1000 ---- ---- ---- ---- .85 +.10 .75 719 1100 ---- 1.00B ---- 1.00B 1.05 +.10 .95 385 1200 1.15 1.25B 1.15 1.25B 1.25 +.10 42 1.15 28 319 1300 1.40 1.55B 1.40 1.55B 1.55 +.10 33 1.45 7 695 1400 1.65 1.90 1.65 1.80 1.85 +.15 4 1.70 539 1500 2.10 2.25B 2.00A 2.25B 2.20 +.15 1 2.05 2656 1600 2.45 2.60B 2.45 2.60B 2.60 +.20 42 2.40 28 1728 1700 2.70 3.05B 2.70 3.05B 3.05 +.25 33 2.80 7 890 1800 ---- 3.55B 3.15A 3.55B 3.55 +.35 3.20 1071 1900 ---- 4.05B ---- 4.05B 4.05 +.35 3.70 752 1735 2000 4.55 4.70 4.20A 4.55A 4.60 +.35 4 4.25 2239 2100 5.10 5.30B 4.75A 5.30B 5.20 +.40 1 4.80 902 2200 ---- 5.95B 5.30A 5.30A 5.85 +.40 5.45 49 1178 2300 ---- 6.75B 6.00A 6.75B 6.60 +.45 6.15 570 2400 ---- 7.60B 6.70A 7.60B 7.40 +.50 6.90 499 2500 ---- 8.55B 7.50A 8.55B 8.30 +.60 7.70 376 2556 2600 ---- 9.55B 8.40A 8.40A 9.30 +.65 8.65 3 1835 2700 ---- 10.50B 9.35A 9.35A 10.50 +.85 9.65 207 1685 2800 ---- 11.75B 10.50A 10.50A 11.50 +.75 10.75 1037 2900 ---- 13.25B 11.75A 11.75A 12.75 +.75 12.00 1705 2950 ---- 14.00B 12.25A 12.25A 13.50 +.75 12.75 171 3000 14.75 14.75 13.00A 14.00 14.25 +.75 2 13.50 3296 3050 ---- 15.50B 13.75A 13.75A 15.00 +.75 14.25 601 3100 ---- 16.25B 14.50A 14.50A 15.75 +.75 15.00 1852 3150 ---- 17.25B 15.00A 15.00A 16.75 +1.00 15.75 746 3200 ---- 18.00B 16.00A 16.00A 17.50 +1.00 1 16.50 1 2143 3250 ---- 19.00B 16.75A 16.75A 18.50 +1.00 17.50 894 3300 ---- 20.25B 17.75A 17.75A 19.50 +1.00 1 18.50 4453 3350 ---- 21.25B 18.50A 18.50A 20.75 +1.25 19.50 9 3400 ---- 22.50B 19.75A 19.75A 21.75 +1.25 1 20.50 2320 3450 ---- 23.75B 20.75A 20.75A 23.00 +1.50 21.50 180 3500 24.50 25.00B 22.00A 25.00B 24.25 +1.50 2 22.75 1 4609 3550 ---- 26.50B 23.00A 23.00A 25.50 +1.50 24.00 322 3600 ---- 28.00B 24.50A 24.50A 27.00 +1.50 25.50 271 4348 3650 ---- 29.50B 25.75A 25.75A 28.50 +1.75 120 26.75 138 1281 3700 ---- 31.25B 27.25A 27.25A 30.25 +1.75 1 28.50 2 4156 3750 ---- 33.25B 28.75A 28.75A 32.00 +2.00 30.00 101 637 3800 30.50 35.25B 30.50 35.25B 33.75 +2.00 201 31.75 4 4113 3850 ---- 37.25B 32.25A 32.25A 35.75 +2.00 33.75 403 3900 34.25 39.50B 34.25 37.00A 38.00 +2.25 55 35.75 1 2830 3950 39.50 42.00B 36.50A 42.00B 40.25 +2.25 92 38.00 1 1182 4000 39.00 44.50B 38.75A 42.50B 42.75 +2.25 224 40.50 4 6071 4050 ---- 47.25B 41.00A 41.00A 45.50 +2.50 43.00 341 1300 4100 44.25 50.25B 43.75A 48.50B 48.25 +2.50 31 45.75 2545 4150 48.25 53.75B 46.50A 53.75B 51.50 +2.75 87 48.75 225 1062 4200 50.00 57.25B 49.50A 49.50A 54.75 +3.00 252 51.75 10 5176 4250 ---- 61.00B 52.75A 52.75A 58.50 +3.25 55.25 516 4300 58.75 65.00B 56.25A 61.75 62.50 +3.50 54 59.00 4 3826 4350 63.00 69.50B 60.00 69.50B 66.75 +3.75 150 63.00 6 1037 4400 ---- 74.25B 64.25A 64.25A 71.25 +3.75 100 67.50 100 4114 4450 ---- 79.25B 68.50A 68.50A 76.25 +4.00 72.25 2 652 4500 77.75 85.00B 73.50A 85.00B 81.75 +4.50 18 77.25 196 4626 4550 83.75 91.00B 78.75A 78.75A 87.50 +4.75 126 82.75 5 489 4600 87.50 97.50B 84.50A 97.50B 94.00 +5.25 248 88.75 398 3017 4650 93.75 104.75B 90.75A 104.75B 101.00 +5.75 18 95.25 719 4700 101.50 112.50B 97.50A 112.50B 108.50 +6.00 135 102.50 379 4669 4750 108.25 120.75B 104.75A 116.25B 116.75 +6.50 163 110.25 13 371 4800 116.75 129.75B 112.50A 120.25A 125.50 +7.00 196 118.50 66 3450 4850 129.00 139.50B 121.25A 129.50A 135.25 +7.75 11 127.50 103 944 4900 ---- 150.25B 130.50A 130.50A 145.75 +8.50 137.25 12 2980 4950 146.25 162.00B 140.75A 140.75A 157.00 +8.75 54 148.25 140 2134 5000 158.50 174.50B 152.00A 162.00A 169.50 +9.50 108 160.00 159 2982 5050 170.00 188.00B 164.00A 180.75A 183.00 +10.25 94 172.75 233 1274 5100 184.00 202.75B 177.25A 189.00A 197.50 +11.00 224 186.50 197 1667 5150 204.75 219.00B 191.50A 204.00A 213.25 +11.50 84 201.75 127 2202 5200 215.00 236.25B 207.00A 220.50A 230.00 +11.75 38 218.25 291 1085 5250 234.25 254.75B 223.75A 254.75B 248.25 +12.25 24 236.00 1 876 5300 257.25 275.00B 242.00A 268.75B 268.00 +13.25 154 254.75 283 2172 5350 277.75 296.50B 261.50A 296.50B 289.75 +15.00 131 274.75 23 555 5400 300.50 319.75B 282.75A 300.50A 313.00 +16.75 109 296.25 193 1383 5450 307.25 344.75B 305.50A 306.75A 338.00 +18.00 6 320.00 535 5500 352.00 371.25B 330.00A 371.25B 364.75 +19.00 1 345.75 189 5550 368.50 399.75B 356.25A 377.75A 393.00 +19.75 128 373.25 100 5600 ---- 427.50B 385.00A 385.00A 423.25 +20.75 402.50 1 5650 ---- 459.25B 416.50A 416.50A 455.25 +22.25 433.00 163 163 5700 ---- 493.00B 447.75A 447.75A 489.00 +23.25 465.75 5750 ---- 528.25B 481.75A 481.75A 524.50 +24.25 500.25 5800 ---- 555.25B 516.00A 516.00A 561.50 +25.00 536.50 17 5850 ---- 593.75B 559.50A 559.50A 600.25 +26.00 574.25 5900 ---- 633.50B 598.25A 598.25A 640.50 +27.00 613.50 5950 ---- 675.00B 644.50A 644.50A 682.00 +27.75 654.25 6000 ---- 716.00B 686.25A 686.25A 725.00 +28.50 696.50 1 6050 ---- 759.75B 729.00A 729.00A 769.00 +29.25 739.75 6100 ---- 785.75B 773.25A 773.25A 814.25 +30.00 784.25 6150 ---- 841.25B 820.25A 820.25A 860.50 +30.75 829.75 6200 ---- ---- 867.25A 867.25A 907.50 +31.25 876.25 6250 ---- 924.75B 916.50A 916.50A 955.25 +31.75 923.50 6300 ---- ---- 961.75A 961.75A 1003.75 +32.25 971.50 6350 ---- ---- 1012.50A 1012.50A 1053.00 +32.50 1020.50 6400 ---- ---- 1060.00A 1060.00A 1102.75 +33.00 1069.75 6500 ---- ---- 1157.00A 1157.00A 1202.75 +33.00 1169.75 6600 ---- ---- 1256.50A 1256.50A 1302.75 +33.00 1269.75 6700 ---- ---- 1355.75A 1355.75A 1402.75 +33.00 1369.75 6800 ---- ---- 1455.75A 1455.75A 1502.75 +33.00 1469.75 6900 ---- ---- 1556.50A 1556.50A 1602.75 +33.00 1569.75 7000 ---- ---- 1656.50A 1656.50A 1702.75 +33.00 1669.75 7100 ---- ---- 1755.25A 1755.25A 1802.75 +33.00 1769.75 7200 ---- ---- 1855.50A 1855.50A 1902.75 +33.00 1869.75 7300 ---- ---- 1955.75A 1955.75A 2002.75 +33.00 1969.75 7400 ---- ---- 2055.50A 2055.50A 2102.75 +33.00 2069.75 7500 ---- ---- ---- ---- 2202.75 +33.00 2169.75 7700 ---- ---- 2356.25A 2356.25A 2402.75 +33.00 2369.75 8000 ---- ---- 2655.50A 2655.50A 2702.75 +33.00 2669.75 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .95 +.10 .85 14 900 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 51 1000 1.40 1.45 1.40 1.45 1.50 +.10 2 1.40 263 1100 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 707 1200 ---- 2.20B ---- 2.20B 2.20 +.15 31 2.05 37 4890 1300 ---- 2.65B ---- 2.65B 2.65 +.25 6 2.40 9 705 1400 ---- 3.10B ---- 3.10B 3.10 +.25 2.85 6 1500 ---- 3.60B ---- 3.60B 3.60 +.30 3.30 25 1600 4.05 4.20 4.05 4.10A 4.10 +.30 35 3.80 37 5724 1700 4.35 4.75B 4.35 4.75B 4.70 +.35 11 4.35 9 261 1800 ---- 5.40B 4.90A 4.90A 5.30 +.35 4.95 4 480 1900 ---- 6.10B 5.55A 5.55A 6.00 +.40 5.60 52 2000 6.30 6.85B 6.25A 6.85B 6.75 +.45 100 6.30 394 2100 ---- 7.70B 7.00A 7.00A 7.60 +.50 7.10 383 2200 ---- 8.65B 7.85A 7.85A 8.45 +.50 7.95 1204 2300 ---- 9.65B 8.75A 8.75A 9.45 +.50 8.95 226 1110 2400 ---- 10.75B 9.70A 9.70A 10.50 +.50 10.00 331 2500 ---- 12.00B 11.00A 11.00A 11.75 +.50 11.25 57 2600 ---- 13.25B 12.00A 12.00A 13.00 +.50 12.50 194 2700 ---- 14.75B 13.50A 13.50A 14.50 +.75 13.75 372 2800 ---- 16.50B 15.00A 15.00A 16.25 +1.00 15.25 169 2900 ---- 18.25B 16.50A 18.25B 18.00 +1.25 16.75 440 3000 ---- 20.25B 18.25A 20.25B 20.00 +1.50 18.50 125 3100 ---- 22.50B 20.25A 22.50B 22.00 +1.25 20.75 340 3200 ---- 25.25B 22.50A 22.50A 24.50 +1.25 23.25 226 3300 ---- 28.00B 25.00A 28.00B 27.25 +1.50 25.75 497 3400 ---- 31.25B 28.00A 28.00A 30.25 +1.50 28.75 618 3500 ---- 34.75B 31.00A 31.00A 33.75 +1.75 32.00 256 3600 ---- 38.75B 34.50A 38.75B 37.50 +2.00 35.50 478 3700 ---- 43.25B 38.50A 38.50A 42.00 +2.25 39.75 1013 3800 ---- 48.50B 43.25A 43.25A 46.75 +2.25 44.50 193 3900 ---- 54.25B 48.25A 48.25A 52.50 +2.75 49.75 367 4000 ---- 61.00B 54.00A 54.00A 59.00 +3.00 56.00 391 4100 ---- 68.50B 60.75A 60.75A 66.25 +3.25 63.00 175 4200 ---- 77.00B 68.25A 68.25A 74.50 +3.75 70.75 455 4300 ---- 86.75B 77.00A 77.00A 84.00 +4.25 79.75 600 4400 92.50 97.75B 87.00A 92.00A 95.00 +5.00 50 90.00 50 183 4500 ---- 110.50B 98.25A 98.25A 107.25 +5.50 101.75 317 4600 121.75 125.00B 111.25A 125.00B 121.50 +6.50 46 115.00 657 4700 ---- 141.50B 126.00A 126.00A 137.75 +7.25 302 130.50 41 861 4800 ---- 160.50B 143.00A 160.50B 156.50 +8.75 147.75 167 4900 ---- 181.75B 162.25A 181.75B 177.75 +10.00 167.75 109 5000 ---- 206.50B 184.50A 206.50B 202.00 +11.00 191.00 190 5100 228.25 234.25B 209.75A 227.25A 229.75 +12.25 6 217.50 850 5200 246.00 266.25B 238.75A 258.50A 261.00 +13.75 326 247.25 90 480 5300 ---- 302.00B 272.00A 302.00B 296.75 +15.25 281.50 163 5400 ---- 343.25B 309.75A 309.75A 337.25 +15.00 322.25 222 5500 ---- 389.25B 352.50A 352.50A 383.50 +15.00 368.50 5600 ---- 441.75B 401.00A 401.00A 435.75 +16.75 419.00 5700 ---- 498.25B 456.50A 456.50A 494.25 +19.25 475.00 5800 ---- 562.75B 519.00A 519.00A 558.75 +21.75 537.00 5900 ---- 622.25B 586.50A 622.25B 629.50 +24.25 605.25 6000 ---- 697.50B 671.25A 671.25A 706.25 +26.25 680.00 6100 ---- 777.75B 752.00A 752.00A 788.00 +27.75 760.25 6200 ---- 871.00B 822.25A 871.00B 874.75 +29.50 845.25 6300 ---- 957.75B 911.50A 911.50A 965.00 +30.75 934.25 6400 ---- 1052.50B 1009.50A 1009.50A 1059.00 +32.00 1027.00 6500 ---- 1159.25B 1103.50A 1103.50A 1156.25 +33.25 1123.00 6600 ---- ---- 1194.00A 1194.00A 1255.75 +34.00 1221.75 6700 ---- ---- 1296.75A 1296.75A 1355.75 +34.00 1321.75 6800 ---- ---- 1396.25A 1396.25A 1455.75 +34.00 1421.75 6900 ---- ---- 1497.75A 1497.75A 1555.75 +34.00 1521.75 7000 ---- ---- 1597.75A 1597.75A 1655.75 +34.00 1621.75 7100 ---- ---- 1696.25A 1696.25A 1755.75 +34.00 1721.75 7200 ---- ---- 1796.25A 1796.25A 1855.75 +34.00 1821.75 7300 ---- ---- 1897.75A 1897.75A 1955.75 +34.00 1921.75 7400 ---- ---- 1996.25A 1996.25A 2055.75 +34.00 2021.75 7500 ---- ---- 2096.25A 2096.25A 2155.75 +34.00 2121.75 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.80 +.05 1.75 150 150 1000 ---- ---- ---- ---- 2.25 +.10 2.15 235 1100 ---- 2.65B ---- 2.65B 2.70 +.10 2.60 1200 ---- 3.15B ---- 3.15B 3.20 +.20 3.00 74 1300 ---- 3.70B ---- 3.70B 3.75 +.25 3.50 1400 ---- 4.35B ---- 4.35B 4.35 +.25 4.10 1500 ---- 5.00B ---- 5.00B 5.00 +.30 4.70 1 227 1600 5.60 5.70 5.60 5.65A 5.70 +.35 3 5.35 340 1700 6.00 6.35B 6.00 6.35B 6.40 +.40 5 6.00 2 2 1800 ---- 7.15B ---- 7.15B 7.15 +.40 6.75 5 1900 ---- 8.05B 7.55A 7.55A 8.00 +.40 7.60 5 2000 ---- 9.05B 8.45A 8.45A 8.95 +.45 8.50 7 2100 ---- 10.00B 9.40A 9.40A 10.00 +.50 9.50 221 2200 ---- 11.25B ---- 11.25B 11.25 +.75 10.50 441 2300 ---- 12.50B ---- 12.50B 12.50 +.75 11.75 2400 ---- 14.00B ---- 14.00B 13.75 +.75 13.00 438 2500 ---- 15.50B 14.25A 14.25A 15.25 +.50 14.75 186 2600 ---- 17.25B 16.00A 16.00A 17.00 +.75 16.25 258 2700 ---- 19.25B 17.75A 17.75A 19.00 +.75 18.25 82 2800 ---- 21.25B 19.50A 19.50A 21.00 +.75 20.25 417 2900 ---- 23.75B 21.75A 21.75A 23.25 +1.00 22.25 380 3000 ---- 26.25B 24.00A 26.25B 25.75 +1.25 24.50 50 3100 ---- 29.25B 26.75A 26.75A 28.50 +1.00 27.50 1 166 3200 ---- 32.50B 29.75A 29.75A 31.75 +1.00 30.75 1 311 3300 ---- 36.25B 33.00A 33.00A 35.25 +1.00 34.25 1 3400 ---- 40.25B 36.75A 36.75A 39.25 +1.25 38.00 250 3500 ---- 44.75B 40.75A 40.75A 43.75 +1.75 42.00 469 3600 ---- 50.00B 45.25A 45.25A 48.50 +2.00 46.50 356 3700 ---- 55.50B 50.50A 50.50A 54.25 +2.50 51.75 601 3800 ---- 62.00B 56.00A 62.00B 60.50 +3.00 57.50 604 3900 ---- 69.00B 62.50A 62.50A 67.25 +3.00 64.25 156 4000 ---- 77.00B 69.75A 69.75A 75.00 +3.25 71.75 278 4100 ---- 86.00B 77.75A 77.75A 83.75 +3.50 80.25 711 4200 86.75 96.00B 86.75 96.00B 93.50 +4.00 140 89.50 495 4300 ---- 107.25B 97.00A 97.00A 104.75 +5.00 99.75 391 4400 111.00 119.75B 108.50A 119.75B 117.25 +5.50 150 111.75 263 4500 ---- 134.00B 121.50A 121.50A 131.25 +6.00 125.25 503 4600 ---- 149.75B 136.00A 136.00A 146.75 +6.50 140.25 550 4700 ---- 167.75B 152.25A 152.25A 164.25 +7.25 157.00 100 4800 ---- 187.75B 170.25A 170.25A 184.00 +8.50 175.50 345 4900 ---- 210.00B 190.75A 190.75A 206.25 +10.00 196.25 100 225 5000 ---- 235.00B 213.75A 213.75A 231.75 +12.25 219.50 469 5100 ---- 263.25B 239.75A 263.25B 260.00 +14.25 245.75 77 5200 ---- 294.50B 268.50A 294.50B 291.25 +15.75 275.50 995 5300 ---- 329.00B 300.50A 300.50A 325.00 +15.50 309.50 299 300 5400 ---- 368.25B 337.00A 337.00A 362.50 +14.75 347.75 1 5500 ---- 411.50B 377.50A 377.50A 404.75 +14.25 390.50 1 5600 ---- 459.50B 422.50A 422.50A 452.50 +15.25 437.25 5700 ---- 512.25B 472.75A 472.75A 506.00 +17.25 488.75 5800 ---- 569.50B 529.50A 529.50A 565.00 +19.75 545.25 24 5900 ---- 631.25B 589.50A 589.50A 629.00 +21.50 607.50 6000 ---- 699.75B 657.25A 657.25A 698.75 +23.25 675.50 2 6100 ---- 778.75B 730.50A 778.75B 773.75 +24.75 749.00 6200 ---- 858.50B 808.25A 858.50B 853.75 +26.50 827.25 6300 ---- 942.75B 890.50A 942.75B 938.25 +28.25 910.00 6400 ---- 1032.25B 978.00A 1032.25B 1026.50 +29.75 996.75 6500 ---- 1115.00B 1068.75A 1068.75A 1118.50 +31.25 1087.25 6600 ---- ---- 1162.00A 1162.00A 1213.50 +32.25 1181.25 6700 ---- 1286.75B 1260.25A 1286.75B 1311.50 +33.50 1278.00 6800 ---- ---- 1357.75A 1357.75A 1411.50 +34.00 1377.50 6900 ---- ---- 1456.50A 1456.50A 1511.50 +34.00 1477.50 7000 ---- ---- ---- ---- 1611.50 +34.00 1577.50 7100 ---- ---- 1656.50A 1656.50A 1711.50 +34.00 1677.50 7200 ---- ---- 1756.50A 1756.50A 1811.50 +34.00 1777.50 7300 ---- ---- 1855.00A 1855.00A 1911.50 +34.00 1877.50 7400 ---- ---- 1955.00A 1955.00A 2011.50 +34.00 1977.50 7500 ---- ---- ---- ---- 2111.50 +34.00 2077.50 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 2.25B ---- 2.25B 2.30 +.10 2.20 471 1000 ---- 2.80B ---- 2.80B 2.85 +.15 2.70 469 471 1100 ---- 3.35B ---- 3.35B 3.45 +.20 3.25 1200 ---- 4.00B ---- 4.00B 4.05 +.20 3.85 1300 ---- 4.70B ---- 4.70B 4.70 +.25 4.45 17 1400 ---- 5.45B ---- 5.45B 5.40 +.30 5.10 1500 ---- 6.20B ---- 6.20B 6.15 +.30 5.85 1600 ---- 7.00B ---- 7.00B 7.00 +.35 6.65 50 1700 ---- 7.85B ---- 7.85B 7.90 +.40 7.50 1800 ---- 8.85B ---- 8.85B 8.90 +.45 8.45 1900 9.45 9.90B 9.45 9.90B 10.00 +.50 5 9.50 2000 ---- 11.00B ---- 11.00B 11.25 +.50 10.75 5 2100 ---- 12.25B 11.75A 11.75A 12.50 +.50 12.00 3 2200 ---- 13.75B 13.25A 13.25A 14.00 +.50 13.50 2300 ---- 15.25B 14.50A 14.50A 15.50 +.50 15.00 2400 ---- 17.25B 16.25A 16.25A 17.25 +.75 16.50 190 2500 ---- 19.00B 18.00A 18.00A 19.00 +.75 18.25 1 2600 ---- 21.25B 20.00A 20.00A 21.00 +.75 20.25 2700 ---- 23.75B 22.25A 22.25A 23.25 +.75 22.50 2800 ---- 26.25B 24.50A 24.50A 25.75 +.75 25.00 2900 ---- 29.25B 27.25A 27.25A 28.50 +.75 27.75 3000 ---- 32.50B 30.25A 30.25A 31.75 +1.00 30.75 3100 ---- 36.25B 33.50A 33.50A 35.50 +1.25 34.25 3200 ---- 40.25B 37.00A 37.00A 39.50 +1.50 38.00 112 3300 ---- 44.75B 41.25A 41.25A 43.75 +1.50 42.25 200 3400 ---- 49.50B 45.50A 45.50A 48.50 +1.75 46.75 3500 ---- 55.00B 50.50A 50.50A 53.75 +2.00 51.75 135 3600 ---- 61.00B 56.00A 56.00A 59.50 +2.00 57.50 328 3700 ---- 67.75B 62.00A 62.00A 66.00 +2.25 63.75 23 3800 ---- 74.75B 68.75A 68.75A 73.25 +2.75 70.50 106 3900 ---- 83.00B 76.25A 76.25A 81.25 +3.00 78.25 4000 ---- 92.25B 84.75A 84.75A 90.00 +3.25 86.75 2 4100 ---- 102.25B 94.00A 94.00A 100.00 +3.50 96.50 2 4200 ---- 113.50B 104.25A 104.25A 111.25 +4.25 107.00 100 4300 ---- 126.00B 115.75A 115.75A 123.75 +4.75 119.00 3 4400 ---- 140.00B 128.50A 128.50A 137.50 +5.50 132.00 203 4500 ---- 155.25B 142.75A 142.75A 152.50 +6.00 146.50 2 4600 ---- 172.25B 158.50A 158.50A 169.50 +7.00 162.50 4700 ---- 191.25B 175.75A 175.75A 188.00 +7.50 180.50 139 4800 ---- 212.25B 195.25A 195.25A 208.75 +8.25 200.50 624 4900 ---- 235.25B 216.50A 216.50A 231.50 +9.00 222.50 125 5000 ---- 260.75B 240.25A 240.25A 256.75 +10.00 246.75 5100 ---- 288.75B 266.25A 266.25A 284.75 +11.00 273.75 5200 ---- 319.75B 295.25A 295.25A 315.75 +12.00 303.75 5300 ---- 353.75B 326.75A 326.75A 349.25 +13.00 336.25 594 5400 ---- 391.75B 362.25A 362.25A 385.00 +14.25 370.75 5500 ---- 432.75B 400.75A 432.75B 423.25 +14.25 409.00 5600 ---- 478.25B 443.50A 478.25B 468.00 +15.75 452.25 5700 ---- 528.25B 490.50A 528.25B 518.75 +18.25 500.50 24 5800 ---- 582.50B 542.25A 582.50B 573.75 +20.00 553.75 5900 ---- 641.75B 599.50A 641.75B 633.25 +21.50 611.75 6000 ---- 706.00B 660.75A 706.00B 697.75 +23.25 674.50 6100 ---- 775.75B 727.25A 775.75B 767.00 +24.75 742.25 6200 ---- 850.25B 799.00A 850.25B 840.75 +25.75 815.00 6300 ---- 929.00B 875.00A 929.00B 919.50 +27.25 892.25 6400 ---- 1000.75B 966.00A 966.00A 1002.25 +28.50 973.75 201 6500 ---- 1099.75B 1041.00A 1099.75B 1089.25 +30.00 1059.25 6600 ---- 1148.75B 1130.50A 1148.75B 1179.50 +31.25 1148.25 6700 ---- 1255.00B 1223.25A 1255.00B 1273.25 +32.25 1241.00 6800 ---- 1377.00B 1320.00A 1320.00A 1369.75 +33.25 1336.50 6900 ---- ---- 1415.25A 1415.25A 1469.00 +34.00 1435.00 7000 ---- ---- ---- ---- 1569.00 +34.00 1535.00 7100 ---- ---- 1614.75A 1614.75A 1669.00 +34.00 1635.00 7200 ---- ---- 1714.75A 1714.75A 1769.00 +34.00 1735.00 7300 ---- ---- 1814.75A 1814.75A 1869.00 +34.00 1835.00 7400 ---- ---- 1916.25A 1916.25A 1969.00 +34.00 1935.00 7500 ---- ---- 2016.25A 2016.25A 2069.00 +34.00 2035.00 7600 ---- ---- ---- 2114.75A 2169.00 ---- ---- 7700 ---- ---- ---- 2214.75A 2269.00 ---- ---- ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.30 +.05 2.25 4 900 ---- ---- ---- ---- 2.85 +.05 2.80 326 1000 ---- 3.40B ---- 3.40B 3.45 +.10 3.35 402 1100 ---- 4.05B ---- 4.05B 4.10 +.15 3.95 151 1200 ---- 4.75B ---- 4.75B 4.80 +.15 4.65 1 1300 ---- 5.50B ---- 5.50B 5.55 +.15 5.40 1400 ---- 6.35B ---- 6.35B 6.40 +.25 6.15 1500 ---- 7.20B ---- 7.20B 7.30 +.30 7.00 633 1600 ---- 8.20B ---- 8.20B 8.30 +.40 7.90 5 1700 ---- 9.25B ---- 9.25B 9.40 +.45 8.95 2 1800 ---- 10.25B ---- 10.25B 10.50 +.50 10.00 1 1900 ---- 11.50B ---- 11.50B 11.75 +.50 11.25 50 2000 ---- 13.00B ---- 13.00B 13.25 +.50 12.75 152 2100 ---- 14.50B ---- 14.50B 14.75 +.50 14.25 55 2200 ---- 16.25B ---- 16.25B 16.50 +.75 15.75 103 2300 ---- 18.25B ---- 18.25B 18.25 +.75 17.50 537 2400 ---- 20.25B ---- 20.25B 20.25 +.75 19.50 96 2500 ---- 22.75B ---- 22.75B 22.50 +.75 21.75 396 2600 ---- 25.25B 24.00A 24.00A 25.00 +.75 24.25 25 2700 ---- 28.25B 26.75A 26.75A 27.75 +.75 27.00 254 2800 ---- 31.25B 29.50A 29.50A 30.75 +.75 30.00 86 2900 32.25 34.75B 32.25 34.75B 34.25 +1.00 50 33.25 507 3000 ---- 38.75B 36.25A 38.75B 38.00 +1.25 36.75 403 3100 ---- 43.00B 40.25A 43.00B 42.25 +1.50 40.75 98 3200 ---- 47.75B 44.50A 44.50A 46.75 +1.50 45.25 385 3300 ---- 52.75B 49.25A 49.25A 51.75 +1.75 50.00 170 251 3400 ---- 58.50B 54.50A 54.50A 57.25 +1.75 55.50 300 3500 60.25 64.75B 60.25 64.75B 63.50 +2.25 1 61.25 406 3600 ---- 71.50B 66.50A 66.50A 70.25 +2.50 67.75 301 3700 74.50 78.75B 73.50A 78.75B 77.50 +2.50 1 75.00 40 3800 ---- 87.25B 81.25A 81.25A 85.75 +2.75 83.00 490 3900 94.00 96.25B 89.75A 93.25A 94.75 +3.25 4 91.50 85 4000 ---- 106.50B 99.00A 99.00A 105.00 +3.75 101.25 200 1511 4100 ---- 117.75B 109.50A 109.50A 116.00 +4.25 111.75 170 4200 ---- 130.00B 120.75A 120.75A 128.00 +4.75 123.25 276 4300 ---- 143.75B 133.25A 133.25A 141.50 +5.25 136.25 241 4400 ---- 158.50B 147.25A 147.25A 156.25 +5.75 150.50 146 4500 ---- 175.00B 162.50A 162.50A 172.50 +6.25 166.25 200 388 4600 ---- 193.00B 179.25A 179.25A 190.25 +6.75 183.50 150 4700 ---- 212.75B 197.50A 197.50A 210.00 +7.75 202.25 70 4800 ---- 234.25B 217.75A 217.75A 231.50 +8.25 223.25 12 1109 4900 ---- 257.75B 240.00A 240.00A 255.00 +9.00 246.00 10 5000 ---- 283.50B 264.25A 264.25A 280.50 +9.50 271.00 250 5100 291.00 311.75B 290.50 311.75B 308.25 +10.00 4 298.25 400 5200 ---- 342.25B 319.50A 319.50A 339.25 +11.25 328.00 2 5 5300 ---- 376.00B 351.25A 351.25A 373.75 +13.00 360.75 3 49 5400 ---- 412.50B 385.50A 385.50A 409.75 +14.00 395.75 99 5500 ---- 452.00B 423.50A 423.50A 446.25 +13.75 432.50 5600 ---- 495.25B 464.75A 495.25B 487.75 +15.25 472.50 7 5700 ---- 542.50B 509.75A 542.50B 535.00 +17.00 518.00 21 5800 ---- 594.25B 558.75A 594.25B 586.75 +18.50 568.25 5900 ---- 649.50B 612.00A 649.50B 643.25 +20.00 623.25 6000 ---- 707.75B 669.25A 669.25A 703.75 +21.75 682.00 6100 ---- 772.25B 731.25A 731.25A 768.50 +23.50 745.00 6200 ---- 842.25B 800.00A 842.25B 837.75 +25.25 812.50 6300 ---- 914.25B 873.00A 914.25B 911.25 +26.50 884.75 6400 ---- 992.00B 949.25A 992.00B 989.00 +27.75 961.25 6500 ---- 1071.50B 1029.75A 1071.50B 1070.75 +28.75 1042.00 6600 ---- 1153.50B 1115.50A 1153.50B 1156.25 +30.00 1126.25 6700 ---- 1230.50B 1201.25A 1201.25A 1245.25 +31.00 1214.25 6800 ---- 1331.25B 1296.75A 1331.25B 1337.50 +32.00 1305.50 6900 ---- ---- 1387.00A 1387.00A 1432.75 +33.00 1399.75 7000 ---- 1515.75B 1481.00A 1481.00A 1530.75 +33.75 1497.00 7100 ---- ---- 1579.75A 1579.75A 1630.50 +34.00 1596.50 7200 ---- ---- 1677.00A 1677.00A 1730.50 +34.00 1696.50 7300 ---- ---- 1778.50A 1778.50A 1830.50 +34.00 1796.50 7400 ---- ---- 1878.50A 1878.50A 1930.50 +34.00 1896.50 7500 ---- ---- 1976.75A 1976.75A 2030.50 +34.00 1996.50 7600 ---- ---- 2078.25A 2078.25A 2130.50 +34.00 2096.50 7700 ---- ---- 2176.75A 2176.75A 2230.50 +34.00 2196.50 8000 ---- ---- 2476.75A 2476.75A 2530.50 +34.00 2496.50 8500 ---- ---- 2978.50A 2978.50A 3030.50 +34.00 2996.50 9000 ---- ---- 3478.25A 3478.25A 3530.50 +34.00 3496.50 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.00 +.25 2.75 900 ---- ---- ---- ---- 3.80 +.30 3.50 1000 ---- ---- ---- ---- 4.65 +.30 4.35 5 1100 ---- ---- ---- ---- 5.60 +.35 5.25 1200 ---- ---- ---- ---- 6.65 +.40 6.25 9 1300 ---- ---- ---- ---- 7.80 +.45 7.35 1400 ---- ---- ---- ---- 9.15 +.55 8.60 1500 ---- ---- ---- ---- 10.50 +.55 9.95 228 1600 ---- ---- ---- ---- 12.00 +.50 11.50 1700 ---- 13.25B ---- 13.25B 13.75 +.75 13.00 1800 ---- 15.00B ---- 15.00B 15.50 +.75 14.75 25 1900 ---- 17.25B ---- 17.25B 17.75 +1.00 16.75 2000 ---- 19.50B ---- 19.50B 20.00 +1.00 19.00 426 2100 ---- 22.00B ---- 22.00B 22.50 +1.00 21.50 2 2200 ---- 24.75B ---- 24.75B 25.25 +.75 24.50 80 2300 ---- 28.00B ---- 28.00B 28.50 +1.00 27.50 2400 ---- 31.25B ---- 31.25B 31.75 +1.00 30.75 180 2500 ---- 35.00B ---- 35.00B 35.75 +1.25 34.50 2 2600 ---- 39.00B ---- 39.00B 39.75 +1.50 38.25 179 2700 ---- 43.50B ---- 43.50B 44.25 +2.00 42.25 20 2800 ---- 48.25B ---- 48.25B 49.00 +2.25 46.75 2900 ---- 53.50B ---- 53.50B 54.00 +2.50 51.50 25 3000 ---- 59.25B ---- 59.25B 59.50 +2.50 57.00 14 3100 ---- 65.25B ---- 65.25B 65.50 +2.75 62.75 502 3200 ---- 71.75B ---- 71.75B 72.00 +3.00 69.00 3300 ---- 78.75B ---- 78.75B 79.00 +3.25 75.75 50 3400 ---- 86.50B ---- 86.50B 86.75 +3.50 83.25 1 3500 ---- 94.75B ---- 94.75B 95.00 +3.75 91.25 105 3600 ---- 104.00B ---- 104.00B 104.00 +4.00 100.00 3700 ---- 114.00B ---- 114.00B 114.00 +4.50 109.50 3800 ---- 124.75B ---- 124.75B 124.75 +5.00 119.75 30 3900 ---- 136.50B ---- 136.50B 136.75 +5.50 131.25 40 4000 ---- 149.50B ---- 149.50B 149.75 +6.25 143.50 106 4100 ---- 163.50B ---- 163.50B 163.75 +6.50 157.25 20 4200 ---- 179.00B ---- 179.00B 179.00 +7.25 171.75 30 4300 ---- 195.75B ---- 195.75B 195.75 +8.00 187.75 4400 ---- 213.75B 205.00A 205.00A 213.75 +8.50 205.25 120 4500 ---- 233.50B 223.75A 223.75A 233.00 +9.00 224.00 200 4600 ---- 254.50B 243.75A 243.75A 254.00 +10.00 244.00 4700 ---- 277.00B 265.50A 265.50A 276.50 +10.75 265.75 4800 ---- 301.00B 288.50A 288.50A 300.25 +11.25 289.00 20 4900 ---- 326.50B 313.25A 313.25A 325.75 +11.75 314.00 13 5000 ---- 353.75B 339.50A 339.50A 353.00 +12.50 340.50 5100 ---- 382.75B 367.25A 367.25A 381.75 +13.25 368.50 100 5200 ---- 413.25B 396.75A 396.75A 412.50 +14.25 398.25 5300 ---- 446.00B 428.25A 428.25A 445.25 +15.50 429.75 5400 ---- 480.50B 461.50A 461.50A 479.75 +16.00 463.75 100 5500 ---- 517.50B 497.25A 497.25A 516.00 +15.50 500.50 7 5600 ---- 554.25B 535.00A 535.00A 554.25 +14.00 540.25 95 5700 ---- ---- ---- ---- 595.00 +12.50 582.50 5800 ---- 634.50B 616.00A 616.00A 638.50 +11.50 627.00 5900 ---- 687.50B 664.25A 664.25A 684.75 +11.00 673.75 6000 ---- ---- ---- ---- 733.25 +10.50 722.75 42 6100 ---- ---- ---- ---- 784.25 +10.00 774.25 6200 ---- 847.50B 821.25A 821.25A 838.75 +9.75 829.00 6300 ---- 907.25B 879.25A 879.25A 897.50 +10.50 887.00 6400 ---- ---- ---- ---- 959.75 +10.25 949.50 6500 ---- 1037.25B 1005.50A 1005.50A 1025.50 +9.25 1016.25 6600 ---- ---- 1073.75A 1073.75A 1094.75 +8.25 1086.50 6700 ---- ---- ---- ---- 1167.75 +8.75 1159.00 6800 ---- ---- ---- ---- 1244.50 +10.25 1234.25 6900 ---- ---- ---- ---- 1324.75 +12.25 1312.50 7000 ---- ---- ---- ---- 1408.75 +14.50 1394.25 7100 ---- ---- ---- ---- 1496.50 +17.50 1479.00 7200 ---- ---- ---- ---- 1587.50 +20.50 1567.00 7300 ---- ---- ---- ---- 1681.75 +24.00 1657.75 7400 ---- ---- ---- ---- 1779.50 +28.50 1751.00 7500 ---- ---- ---- ---- 1879.50 +32.50 1847.00 7600 ---- ---- ---- ---- 1979.50 +34.00 1945.50 7700 ---- ---- ---- ---- 2079.50 +34.00 2045.50 7800 ---- ---- ---- ---- 2179.50 +34.00 2145.50 7900 ---- ---- ---- ---- 2279.50 ---- ---- 8500 ---- ---- ---- ---- 2879.50 +34.00 2845.50 9000 ---- ---- ---- ---- 3379.50 +34.00 3345.50 9500 ---- ---- ---- ---- 3879.50 +34.00 3845.50 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.10 +.15 3.95 4 1000 ---- ---- ---- ---- 5.40 +.15 5.25 3 1100 ---- ---- ---- ---- 6.90 +.20 6.70 1 1200 ---- ---- ---- ---- 8.50 +.20 8.30 1 1300 ---- ---- ---- ---- 10.25 +.25 10.00 1400 ---- ---- ---- ---- 12.00 .00 12.00 1500 ---- ---- ---- ---- 14.00 .00 14.00 2 1600 ---- ---- ---- ---- 16.25 +.25 16.00 1700 ---- ---- ---- ---- 18.75 +.25 18.50 1800 ---- ---- ---- ---- 21.50 +.25 21.25 1900 ---- ---- ---- ---- 24.50 +.25 24.25 2000 ---- ---- ---- ---- 28.00 +.25 27.75 95 2100 ---- ---- ---- ---- 32.00 +.25 31.75 2200 ---- ---- ---- ---- 36.25 +.25 36.00 2300 ---- ---- ---- ---- 41.00 +.50 40.50 2400 ---- ---- ---- ---- 46.00 +.50 45.50 1 2500 ---- ---- ---- ---- 51.25 +.25 51.00 1 2600 ---- ---- ---- ---- 57.00 +.25 56.75 1 2700 ---- ---- ---- ---- 63.25 +.50 62.75 2800 ---- ---- ---- ---- 69.75 +.25 69.50 2900 ---- ---- ---- ---- 76.75 +.50 76.25 3000 ---- ---- ---- ---- 84.00 +.25 83.75 3 3100 ---- ---- ---- ---- 92.00 +.50 91.50 24 3200 ---- ---- ---- ---- 100.25 +.50 99.75 57 3300 ---- ---- ---- ---- 109.25 +.50 108.75 3400 ---- ---- ---- ---- 118.75 +.25 118.50 1 3500 ---- ---- ---- ---- 129.25 +.50 128.75 1 3600 ---- ---- ---- ---- 140.75 +.50 140.25 3700 ---- ---- 152.00A 152.00A 153.25 +.50 152.75 2 3800 ---- ---- 164.75A 164.75A 166.75 +.50 166.25 3900 ---- ---- 178.75A 178.75A 181.25 +.25 181.00 4000 ---- ---- 193.50A 193.50A 197.00 +.50 196.50 4100 ---- ---- 209.50A 209.50A 213.75 +.75 213.00 4200 ---- ---- 226.75A 226.75A 231.50 +1.25 230.25 4300 ---- ---- 245.25A 245.25A 250.50 +2.50 248.00 4400 ---- 268.25B 265.00A 265.00A 270.25 +4.00 266.25 4500 ---- 289.75B ---- 289.75B 291.25 +6.00 285.25 4600 ---- 312.50B ---- 312.50B 313.25 +8.25 305.00 4700 ---- 336.75B ---- 336.75B 336.50 +10.50 326.00 4800 ---- 362.00B ---- 362.00B 360.75 +12.00 348.75 4900 ---- 388.75B ---- 388.75B 386.00 +12.75 373.25 5000 ---- 416.50B ---- 416.50B 412.25 +12.00 400.25 24 5100 ---- 445.75B ---- 445.75B 439.75 +10.75 429.00 5200 ---- 476.25B ---- 476.25B 468.75 +9.25 459.50 5300 ---- 508.25B ---- 508.25B 499.50 +8.25 491.25 5400 ---- 541.75B ---- 541.75B 533.50 +8.75 524.75 5500 ---- 577.00B ---- 577.00B 570.75 +11.00 559.75 5600 ---- 614.00B ---- 614.00B 610.50 +13.25 597.25 5700 ---- 652.75B ---- 652.75B 651.50 +14.50 637.00 5800 ---- 682.50B ---- 682.50B 692.75 +13.50 679.25 5900 ---- ---- ---- ---- 734.00 +9.75 724.25 6000 ---- ---- 768.75A 768.75A 775.75 +4.00 771.75 6100 ---- ---- ---- ---- 818.50 -2.75 821.25 6200 ---- ---- 864.00A 864.00A 863.75 -8.50 872.25 6300 ---- ---- 915.25A 915.25A 912.00 -12.50 924.50 6400 ---- ---- 968.75A 968.75A 964.25 -13.25 977.50 6500 ---- ---- 1025.00A 1025.00A 1020.50 -11.25 1031.75 6600 ---- ---- ---- ---- 1080.25 -7.75 1088.00 6700 ---- ---- ---- ---- 1143.50 -3.00 1146.50 6800 ---- ---- ---- ---- 1210.00 +2.00 1208.00 6900 ---- ---- ---- ---- 1279.25 +6.75 1272.50 7000 ---- ---- ---- ---- 1351.50 +10.75 1340.75 7100 ---- ---- ---- ---- 1426.25 +13.25 1413.00 7200 ---- ---- ---- ---- 1503.25 +14.00 1489.25 7300 ---- ---- ---- ---- 1583.25 +14.50 1568.75 7400 ---- ---- ---- ---- 1665.50 +14.50 1651.00 7500 ---- ---- ---- ---- 1750.75 +15.00 1735.75 7600 ---- ---- ---- ---- 1839.00 +16.50 1822.50 7700 ---- ---- ---- ---- 1930.00 +18.75 1911.25 7800 ---- ---- ---- ---- 2024.00 +22.50 2001.50 7900 ---- ---- ---- ---- 2121.00 +27.00 2094.00 8000 ---- ---- ---- ---- 2220.50 +31.50 2189.00 8100 ---- ---- ---- ---- 2320.50 +33.75 2286.75 8500 ---- ---- ---- ---- 2720.50 +34.00 2686.50 9000 ---- ---- ---- ---- 3220.50 +34.00 3186.50 9500 ---- ---- ---- ---- 3720.50 +34.00 3686.50 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 9.50 +.20 9.30 1200 ---- ---- ---- ---- 12.00 +.25 11.75 1300 ---- ---- ---- ---- 14.75 .00 14.75 1400 ---- ---- ---- ---- 18.00 +.25 17.75 1500 ---- ---- ---- ---- 21.50 +.25 21.25 1600 ---- ---- ---- ---- 25.00 +.25 24.75 1700 ---- ---- ---- ---- 28.75 +.25 28.50 1800 ---- ---- ---- ---- 32.50 +.25 32.25 1900 ---- ---- ---- ---- 36.75 +.25 36.50 2000 ---- ---- ---- ---- 41.25 +.25 41.00 2100 ---- ---- ---- ---- 46.00 +.25 45.75 2200 ---- ---- ---- ---- 51.25 +.25 51.00 2300 ---- ---- ---- ---- 57.00 +.25 56.75 2400 ---- ---- ---- ---- 63.00 +.25 62.75 2500 ---- ---- ---- ---- 70.00 +.25 69.75 2600 ---- ---- ---- ---- 77.50 +.25 77.25 2700 ---- ---- ---- ---- 86.00 +.25 85.75 1 2800 ---- ---- ---- ---- 95.00 +.25 94.75 1 2900 ---- ---- ---- ---- 105.00 +.25 104.75 3000 ---- ---- ---- ---- 115.25 .00 115.25 3100 ---- ---- ---- ---- 126.25 .00 126.25 3200 ---- ---- ---- ---- 137.50 .00 137.50 3300 ---- ---- ---- ---- 149.00 .00 149.00 3400 ---- ---- ---- ---- 160.75 .00 160.75 3500 ---- ---- ---- ---- 173.00 .00 173.00 3600 ---- ---- ---- ---- 185.50 .00 185.50 3700 ---- ---- ---- ---- 198.50 .00 198.50 3800 ---- ---- ---- ---- 212.50 .00 212.50 3900 ---- ---- ---- ---- 227.25 -.25 227.50 4000 ---- ---- ---- ---- 243.25 .00 243.25 4100 ---- ---- ---- ---- 260.50 -.25 260.75 4200 ---- ---- ---- ---- 279.50 -.25 279.75 4300 ---- ---- ---- ---- 300.00 -.25 300.25 4400 ---- ---- ---- ---- 322.00 -.25 322.25 4500 ---- ---- ---- ---- 345.25 -.50 345.75 4600 ---- ---- ---- ---- 369.75 -.50 370.25 4700 ---- ---- ---- ---- 395.25 -.50 395.75 4800 ---- ---- ---- ---- 421.50 -.75 422.25 4900 ---- ---- ---- ---- 448.50 -.75 449.25 5000 ---- ---- ---- ---- 475.50 -.75 476.25 5100 ---- ---- ---- ---- 502.75 -1.00 503.75 5200 ---- ---- ---- ---- 531.00 -.75 531.75 5300 ---- ---- ---- ---- 560.75 -.75 561.50 5400 ---- ---- ---- ---- 593.25 -1.00 594.25 5500 ---- ---- ---- ---- 629.25 -1.00 630.25 5600 ---- ---- ---- ---- 668.50 -1.00 669.50 5700 ---- ---- 710.50A 710.50A 710.25 -1.00 711.25 5800 ---- ---- ---- ---- 754.00 -1.00 755.00 5900 ---- ---- ---- ---- 798.75 -1.25 800.00 6000 ---- ---- ---- ---- 844.25 -1.25 845.50 6100 ---- ---- 874.25A 874.25A 890.50 -1.25 891.75 6200 ---- ---- ---- ---- 937.50 -1.00 938.50 6300 ---- ---- ---- ---- 985.50 -1.00 986.50 6400 ---- ---- ---- ---- 1034.50 -.75 1035.25 6500 ---- ---- ---- ---- 1085.25 -.50 1085.75 6600 ---- ---- ---- ---- 1137.25 -.25 1137.50 6700 ---- ---- ---- ---- 1191.25 +.25 1191.00 6800 ---- ---- ---- ---- 1246.75 +.50 1246.25 6900 ---- ---- ---- ---- 1304.50 +1.25 1303.25 7000 ---- ---- 1350.00A 1350.00A 1363.75 +1.75 1362.00 7100 ---- ---- ---- ---- 1425.25 +2.50 1422.75 7200 ---- ---- 1478.25A 1478.25A 1489.00 +3.50 1485.50 7300 ---- ---- ---- ---- 1555.00 +4.50 1550.50 7400 ---- ---- ---- ---- 1623.25 +5.75 1617.50 7500 ---- ---- ---- ---- 1696.75 +7.00 1689.75 7600 ---- ---- ---- ---- 1776.00 +8.25 1767.75 7700 ---- ---- ---- ---- 1856.75 +9.25 1847.50 7800 ---- ---- ---- ---- 1939.75 +11.00 1928.75 7900 ---- ---- ---- ---- 2024.25 +12.50 2011.75 8000 ---- ---- ---- ---- 2111.00 +14.25 2096.75 8100 ---- ---- ---- ---- 2199.50 +16.25 2183.25 8200 ---- ---- ---- ---- 2290.00 +18.50 2271.50 8300 ---- ---- ---- ---- 2382.50 +21.25 2361.25 8400 ---- ---- ---- ---- 2477.00 +23.75 2453.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171894 160496 1642223 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5137.00B ---- 5137.00B 5078.75 -29.75 156 5108.50 7527 800 ---- 4434.25B ---- 4434.25B 4380.50 -30.25 4410.75 231 900 ---- 4334.50B ---- 4334.50B 4280.75 -30.25 4311.00 1000 ---- 4235.75B ---- 4235.75B 4181.25 -30.25 4211.50 1640 1100 ---- 4136.00B ---- 4136.00B 4081.50 -30.25 4111.75 1 1200 ---- 4035.25B ---- 4035.25B 3981.75 -30.25 4012.00 1300 ---- 3936.50B ---- 3936.50B 3882.00 -30.25 3912.25 1400 ---- 3836.75B ---- 3836.75B 3782.25 -30.50 3812.75 1 1500 ---- ---- ---- ---- 3682.50 -30.50 3713.00 12 1600 ---- 3637.50B ---- 3637.50B 3582.75 -30.50 3613.25 1700 ---- 3537.75B ---- 3537.75B 3483.00 -30.75 3513.75 1800 ---- 3437.00B ---- 3437.00B 3383.25 -30.75 3414.00 1900 ---- 3338.25B ---- 3338.25B 3283.50 -30.75 3314.25 5 2000 ---- 3237.25B ---- 3237.25B 3183.75 -30.75 3214.50 512 2100 ---- 3142.25B ---- 3142.25B 3084.00 -31.00 156 3115.00 7095 2200 ---- 3039.00B ---- 3039.00B 2984.50 -30.75 3015.25 2300 ---- 2939.25B ---- 2939.25B 2884.75 -30.75 2915.50 2400 ---- 2838.50B ---- 2838.50B 2785.00 -30.75 2815.75 2500 ---- 2738.75B ---- 2738.75B 2685.25 -31.00 2716.25 29 2550 ---- 2689.00B ---- 2689.00B 2635.25 -31.00 2666.25 2600 ---- ---- ---- ---- 2585.50 -31.00 2616.50 2650 ---- 2590.25B ---- 2590.25B 2535.75 -31.00 2566.75 2700 ---- 2540.50B ---- 2540.50B 2485.75 -31.00 2516.75 2750 ---- 2489.50B ---- 2489.50B 2436.00 -31.00 2467.00 2800 ---- 2439.75B ---- 2439.75B 2386.00 -31.25 2417.25 230 2850 ---- 2390.75B ---- 2390.75B 2336.25 -31.00 2367.25 2900 ---- 2341.00B ---- 2341.00B 2286.25 -31.25 2317.50 2950 ---- 2290.00B ---- 2290.00B 2236.50 -31.25 2267.75 55 3000 ---- 2241.25B ---- 2241.25B 2186.75 -31.00 2217.75 2051 3050 ---- 2191.25B ---- 2191.25B 2136.75 -31.25 2168.00 3100 ---- 2140.50B ---- 2140.50B 2087.00 -31.25 2118.25 3150 ---- 2091.75B ---- 2091.75B 2037.00 -31.25 2068.25 3200 ---- 2041.75B ---- 2041.75B 1987.25 -31.25 2018.50 3250 ---- 1992.00B ---- 1992.00B 1937.50 -31.25 1968.75 1 3300 ---- 1942.25B ---- 1942.25B 1887.50 -31.25 1918.75 42 3350 ---- 1892.25B ---- 1892.25B 1837.75 -31.25 1869.00 3400 ---- 1841.25B ---- 1841.25B 1787.75 -31.50 1819.25 1 3450 ---- 1791.50B ---- 1791.50B 1738.00 -31.50 1769.50 3500 ---- 1742.75B ---- 1742.75B 1688.25 -31.25 1719.50 3226 3525 ---- ---- ---- ---- 1663.25 ---- ---- 3550 ---- 1693.00B ---- 1693.00B 1638.50 -31.25 1669.75 1 3575 ---- ---- ---- ---- 1613.50 ---- ---- 3600 ---- 1643.00B ---- 1643.00B 1588.50 -31.50 1620.00 374 3625 ---- ---- ---- ---- 1563.75 ---- ---- 3650 ---- 1592.25B ---- 1592.25B 1538.75 -31.50 1570.25 3700 ---- 1543.50B ---- 1543.50B 1489.00 -31.25 1520.25 145 3725 ---- ---- ---- ---- 1464.00 ---- ---- 3750 ---- 1493.50B ---- 1493.50B 1439.00 -31.50 1470.50 3775 ---- ---- ---- ---- 1414.25 ---- ---- 3800 ---- 1442.75B ---- 1442.75B 1389.25 -31.50 1420.75 24 3825 ---- 1417.75B ---- 1417.75B 1364.25 -31.50 1395.75 3850 ---- ---- ---- ---- 1339.50 -31.50 1371.00 3875 ---- 1369.00B ---- 1369.00B 1314.50 -31.50 1346.00 3900 ---- 1344.00B ---- 1344.00B 1289.75 -31.50 1321.25 250 3925 ---- 1318.25B ---- 1318.25B 1264.75 -31.50 1296.25 3950 ---- 1294.25B ---- 1294.25B 1239.75 -31.75 1271.50 3975 ---- 1268.25B ---- 1268.25B 1215.00 -31.50 1246.50 4000 ---- 1244.50B ---- 1244.50B 1190.00 -31.50 1221.50 456 4025 ---- ---- ---- ---- 1165.25 -31.50 1196.75 4050 ---- 1194.75B ---- 1194.75B 1140.25 -31.50 1171.75 32 4075 ---- 1168.75B ---- 1168.75B 1115.50 -31.50 1147.00 4100 ---- 1143.75B ---- 1143.75B 1090.50 -31.50 1122.00 28 4125 ---- 1119.00B ---- 1119.00B 1065.75 -31.50 1097.25 4150 ---- 1094.00B ---- 1094.00B 1040.75 -31.50 1072.25 36 4175 ---- 1070.25B ---- 1070.25B 1016.00 -31.50 1047.50 4200 ---- 1045.25B ---- 1045.25B 991.00 -31.50 1022.50 555 4225 ---- 1019.50B ---- 1019.50B 966.25 -31.50 997.75 4240 ---- 1005.50B ---- 1005.50B 951.25 -31.50 982.75 4250 ---- 995.50B ---- 995.50B 941.25 -31.50 972.75 112 4260 ---- 985.50B ---- 985.50B 931.25 -31.75 963.00 4270 ---- 974.50B ---- 974.50B 921.25 -31.75 953.00 4275 ---- 970.50B ---- 970.50B 916.50 -31.50 948.00 4280 ---- 965.75B ---- 965.75B 911.50 -31.50 943.00 4290 ---- 955.75B ---- 955.75B 901.50 -31.50 933.00 4300 ---- 945.75B ---- 945.75B 891.50 -31.50 923.00 118 4310 ---- 934.75B ---- 934.75B 881.50 -31.75 913.25 4320 ---- ---- ---- ---- 871.75 -31.50 903.25 4325 ---- 919.75B ---- 919.75B 866.75 -31.50 898.25 4330 ---- 915.00B ---- 915.00B 861.75 -31.50 893.25 4340 ---- 906.00B ---- 906.00B 851.75 -31.50 883.25 4350 ---- 896.00B ---- 896.00B 841.75 -31.50 873.25 230 4360 ---- 886.00B 827.75A 886.00B 831.75 -31.75 863.50 4370 ---- 876.25B 817.00A 876.25B 822.00 -31.50 853.50 4375 ---- 871.25B 812.00A 871.25B 817.00 -31.50 848.50 4380 ---- 866.25B 807.00A 866.25B 812.00 -31.50 843.50 4390 ---- ---- 796.00A 796.00A 802.00 -31.50 833.50 4400 ---- 845.25B 786.00A 845.25B 792.00 -31.75 823.75 551 4410 ---- 836.25B 776.00A 836.25B 782.25 -31.50 813.75 4420 ---- 826.25B 766.25A 826.25B 772.25 -31.50 803.75 4425 ---- 820.25B 761.25A 820.25B 767.25 -31.50 798.75 4430 ---- 816.50B 756.25A 816.50B 762.25 -31.50 793.75 4440 ---- 806.50B 746.25A 806.50B 752.25 -31.75 784.00 4450 ---- 796.50B 736.25A 796.50B 742.50 -31.50 1 774.00 628 4460 ---- 786.50B 726.50A 786.50B 732.50 -31.50 764.00 1 4470 ---- 776.75B 716.50A 716.50A 722.50 -31.50 754.00 4475 ---- 770.50B 711.50A 711.50A 717.50 -31.50 749.00 5 4480 ---- 766.75B 706.50A 706.50A 712.50 -31.75 744.25 4490 ---- 756.75B 696.75A 696.75A 702.75 -31.50 734.25 4500 ---- 746.75B 686.75A 686.75A 692.75 -31.50 724.25 1292 4510 ---- 735.75B 676.75A 676.75A 682.75 -31.50 714.25 126 4520 ---- 725.75B 666.75A 666.75A 673.00 -31.50 704.50 500 4525 ---- 721.75B 662.00A 662.00A 668.00 -31.50 699.50 6 4530 ---- 716.00B 657.00A 657.00A 663.00 -31.50 694.50 500 4540 ---- 706.00B 647.00A 647.00A 653.00 -31.50 684.50 4550 ---- 683.50B 637.00A 637.00A 643.00 -31.75 674.75 1158 4560 ---- 686.00B 627.25A 627.25A 633.25 -31.50 664.75 4570 ---- 677.00B 617.25A 617.25A 623.25 -31.50 654.75 2 2 4575 ---- 672.00B 612.25A 612.25A 618.25 -31.50 649.75 2 4580 ---- 667.25B 607.50A 607.50A 613.25 -31.75 645.00 4590 ---- 657.25B 597.50A 597.50A 603.50 -31.50 635.00 4600 ---- 647.50B 587.50A 587.50A 593.50 -31.50 1 625.00 2 1389 4610 ---- 637.50B 577.75A 577.75A 583.75 -31.50 615.25 2 4620 ---- 627.50B 567.75A 567.75A 573.75 -31.50 605.25 2 4625 ---- 622.25B 562.75A 562.75A 568.75 -31.50 600.25 2 4630 ---- 617.75B 558.00A 558.00A 563.75 -31.50 595.25 4640 ---- 608.75B 548.00A 548.00A 554.00 -31.50 585.50 4650 ---- 605.00B 538.25A 538.25A 544.00 -31.50 1 575.50 1 650 4660 ---- 596.75B 528.25A 528.25A 534.25 -31.25 565.50 4670 ---- 586.75B 518.25A 518.25A 524.25 -31.50 555.75 4675 ---- 581.75B 513.25A 513.25A 519.25 -31.50 550.75 3 4680 ---- 577.00B 508.25A 508.25A 514.50 -31.25 545.75 2 4690 ---- 567.00B 498.50A 498.50A 504.50 -31.50 536.00 1 4700 ---- 557.00B 488.50A 488.50A 494.75 -31.25 526.00 3759 4710 ---- 547.25B 478.75A 478.75A 484.75 -31.50 516.25 1 4720 ---- 537.25B 469.00A 469.00A 475.00 -31.25 506.25 4 4725 ---- 532.25B 464.00A 464.00A 470.00 -31.25 501.25 30 4730 ---- 527.50B 459.00A 459.00A 465.00 -31.50 496.50 1 4740 ---- 517.50B 449.25A 449.25A 455.25 -31.25 486.50 1 4750 ---- 507.75B 439.50A 439.50A 445.50 -31.25 476.75 1180 4760 ---- 497.75B 429.75A 429.75A 435.50 -31.25 466.75 4770 ---- 488.00B 420.00A 420.00A 425.75 -31.25 457.00 1 4775 ---- 483.00B 415.00A 415.00A 420.75 -31.25 452.00 26 4780 ---- 478.00B 410.25A 410.25A 416.00 -31.25 447.25 4790 ---- 468.25B 400.50A 400.50A 406.25 -31.00 437.25 2 4800 ---- 458.25B 390.75A 390.75A 396.50 -31.00 1 427.50 2081 4810 ---- 448.50B 381.00A 381.00A 386.50 -31.25 417.75 2 4820 ---- 438.75B 371.25A 371.25A 376.75 -31.25 408.00 6 4825 ---- 433.75B 366.50A 366.50A 372.00 -31.00 403.00 190 4830 ---- 428.75B 361.50A 361.50A 367.25 -31.00 398.25 2 4840 ---- 419.00B 352.00A 352.00A 357.50 -30.75 388.25 1 4850 368.50 409.25B 342.25A 350.00A 347.75 -30.75 1 378.50 1 847 4860 ---- 399.25B 332.75A 332.75A 338.00 -31.00 369.00 66 4870 ---- 389.50B 323.00A 323.00A 328.50 -30.75 359.25 3 4875 ---- 384.50B 318.25A 318.25A 323.50 -30.75 354.25 598 4880 ---- 379.75B 313.50A 313.50A 318.75 -30.75 349.50 3 4890 ---- 370.00B 304.00A 304.00A 309.25 -30.50 339.75 168 4900 ---- 360.25B 294.50A 294.50A 299.75 -30.50 330.25 1 1019 4910 ---- 350.50B 285.00A 285.00A 290.00 -30.50 320.50 1 12 4920 ---- 340.75B 275.75A 275.75A 280.50 -30.50 311.00 9 4925 314.75 336.00B 271.00A 335.75B 276.00 -30.00 1 306.00 243 4930 ---- 331.00B 266.25A 266.25A 271.25 -30.00 301.25 15 4940 ---- 321.25B 257.00A 257.00A 261.75 -30.00 291.75 428 4950 ---- 311.75B 247.75A 247.75A 252.25 -30.00 282.25 2 2041 4960 ---- 302.00B 238.50A 238.50A 243.00 -29.75 272.75 524 4970 ---- 292.50B 229.25A 229.25A 233.75 -29.50 263.25 629 4975 ---- 287.75B 224.75A 224.75A 229.00 -29.75 258.75 181 4980 244.00 283.00B 220.25A 247.25B 224.50 -29.50 1 254.00 199 4990 ---- 273.50B 211.25A 211.25A 215.25 -29.25 244.50 441 5000 232.00 264.00B 202.25A 236.50B 206.25 -29.00 15 235.25 1 2856 5010 ---- 254.50B 193.50A 193.50A 197.00 -29.00 226.00 455 5020 ---- 245.00B 184.75A 184.75A 188.25 -28.75 217.00 498 5025 187.75 240.25B 180.50A 205.75B 183.75 -28.75 2 212.50 1 653 5030 ---- 235.75B 176.25A 176.25A 179.50 -28.50 208.00 1 222 5040 ---- 226.50B 167.75A 167.75A 170.75 -28.25 12 199.00 4 425 5050 202.00 217.25B 159.25A 159.25A 162.25 -27.75 151 190.00 5 1608 5060 ---- 208.00B 151.00A 151.00A 153.75 -27.50 219 181.25 2 2114 5070 ---- 199.00B 143.00A 143.00A 145.50 -27.00 172.50 1 322 5075 ---- 194.50B 139.00A 139.00A 141.50 -26.75 168.25 1 1349 5080 145.50 190.00B 135.00A 146.25B 137.50 -26.50 1 164.00 923 5090 177.00 181.00B 127.25A 180.00B 129.50 -26.25 3 155.75 20 522 5100 168.25 172.75B 119.25A 120.75A 121.50 -26.00 203 147.50 467 2919 5110 130.75 163.75B 112.25A 112.25A 114.00 -25.25 3 139.25 1 754 5120 106.25 155.25B 104.75A 106.00A 106.50 -25.00 4 131.50 2 345 5125 149.75 151.00B 101.50A 108.75B 103.00 -24.50 60 127.50 215 965 5130 105.75 146.75B 98.00A 108.00B 99.25 -24.50 9 123.75 9 567 5140 120.00 139.00B 91.25A 108.25B 92.25 -24.00 75 116.25 39 619 5150 118.00 131.00B 84.75A 90.25B 85.50 -23.25 183 108.75 444 3061 5160 99.00 122.75B 78.50A 82.75B 79.00 -22.75 499 101.75 174 690 5170 91.75 115.00B 72.50 77.00B 73.00 -21.75 258 94.75 229 884 5175 91.75 111.00B 69.50 74.00B 70.00 -21.50 81 91.50 280 1153 5180 100.75 107.75B 66.75A 69.25A 67.00 -21.25 357 88.25 90 1034 5190 96.75 100.50B 61.25A 65.25B 61.50 -20.25 124 81.75 127 1043 5200 76.50 93.75B 55.75A 58.00A 56.00 -19.75 589 75.75 1349 5020 5210 66.75 87.00B 51.00A 54.25B 51.00 -19.00 384 70.00 454 710 5220 65.75 80.75B 46.25A 57.00B 46.50 -17.75 342 64.25 268 925 5225 62.50 77.50B 44.00A 49.75B 44.25 -17.25 635 61.50 458 2036 5230 64.00 74.50B 41.75A 45.50B 42.00 -17.00 470 59.00 943 1230 5240 57.75 68.75B 37.75A 37.75A 38.00 -16.00 642 54.00 248 682 5250 50.50 63.25B 33.75A 33.75A 34.00 -15.25 965 49.25 588 3059 5260 42.75 58.00B 30.25A 31.50 30.50 -14.25 591 44.75 736 1249 5270 43.25 52.75B 27.00A 27.00A 27.25 -13.25 183 40.50 220 949 5275 42.50 50.50B 25.50A 27.50B 25.75 -13.00 307 38.75 396 2330 5280 36.50 48.25B 24.00A 24.00A 24.25 -12.50 1937 36.75 361 1378 5290 33.50 43.75B 21.25A 22.25A 21.25 -11.75 168 33.00 121 675 5300 30.00 39.75B 18.75A 20.50B 18.75 -11.00 1344 29.75 1023 2841 5310 26.75 36.00B 16.50A 16.50A 16.50 -10.25 155 26.75 204 824 5320 25.25 32.50B 14.50A 14.50A 14.50 -9.25 1291 23.75 247 509 5325 24.75 30.75B 13.50A 14.25 13.50 -9.00 474 22.50 203 993 5330 22.75 29.00 12.75A 12.75A 12.50 -8.75 433 21.25 99 691 5340 20.00 26.00B 11.00A 11.00A 11.00 -7.75 202 18.75 30 688 5350 15.75 23.25 9.45A 13.25B 9.50 -7.00 728 16.50 599 2690 5360 13.50 20.75B 8.15A 14.00B 8.20 -6.55 136 14.75 107 456 5370 14.00 18.25B 7.00A 7.75B 7.05 -5.70 78 12.75 41 373 5375 17.25 17.25 6.50A 9.45B 6.55 -5.45 26 12.00 12 418 5380 14.00 16.25B 6.00A 6.00A 6.05 -5.20 244 11.25 222 512 5390 10.00 14.25B 5.10A 7.50B 5.15 -4.70 1548 9.85 2723 2818 5400 7.95 12.50B 4.35A 4.95B 4.35 -4.20 488 8.55 313 1905 5410 8.20 11.00B 3.70A 3.70A 3.75 -3.70 128 7.45 117 354 5420 6.50 9.65B 3.15A 3.15A 3.20 -3.25 152 6.45 59 664 5425 6.25 9.05B 2.95A 2.95A 2.95 -3.05 136 6.00 79 1240 5430 5.60 8.45B 2.70A 2.70A 2.75 -2.80 57 5.55 28 393 5440 5.25 7.35B 2.30A 2.30A 2.30 -2.50 122 4.80 11 869 5450 5.75 6.40B 1.95A 3.05B 1.95 -2.20 61 4.15 76 1860 5460 3.35 5.55B 1.65A 2.60B 1.70 -1.85 25 3.55 17 229 5470 3.35 4.80B 1.45A 4.50B 1.45 -1.60 193 3.05 15 2700 5475 3.15 4.50B 1.30A 1.30A 1.30 -1.55 269 2.85 2 543 5480 ---- 4.15B 1.25A 1.25A 1.25 -1.40 2.65 25 39 5490 ---- 3.60B 1.05A 1.05A 1.05 -1.20 2.25 138 5500 1.95 3.15B .90A 1.45B .90 -1.05 305 1.95 47 8593 5510 ---- 2.70B .80A .80A .80 -.90 1.70 400 691 5520 1.45 2.35B .70A .75 .70 -.75 6 1.45 110 5525 ---- 2.20B .65A .65A .65 -.70 50 1.35 273 582 5530 ---- 2.05B .65A .65A .60 -.65 1.25 6 80 5540 .60 1.75B .55A .60 .55 -.55 5 1.10 25 5550 .95 1.55B .50A .50A .50 -.45 232 .95 270 1304 5560 1.30 1.35B .45A .45A .45 -.40 624 .85 5570 .45 1.20B .40A .45 .40 -.35 29 .75 200 5575 .85 1.10B .40A .40A .35 -.35 141 .70 2393 5580 .40 .40 .40 .40 .35 ---- 25 ---- 5600 .55 .80B .35A .35A .30 -.20 9 .50 1 6946 5625 .35 .60B .30A .30A .25 -.15 160 .40 20 898 5650 ---- .45B .25A .45B .20 -.10 2 .30 2 555 5675 ---- .35B .20A .35B .15 -.10 .25 769 5700 .30 .30 .20A .20A .15 -.05 5 .20 179 5725 ---- ---- ---- .20A .15 ---- ---- 5750 ---- .20B ---- .20B .10 -.05 .15 1871 5800 .15 .15 .15 .15 .10 .00 40 .10 1426 5850 ---- ---- ---- ---- .10 .00 .10 127 5900 ---- ---- ---- ---- .05 -.05 .10 263 5950 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 .05 2056 6050 ---- ---- ---- ---- .05 .00 .05 67 6100 ---- ---- ---- ---- .05 .00 .05 7 6150 ---- ---- ---- ---- .05 .00 .05 6200 ---- ---- ---- ---- CAB .00 CAB 10 6300 ---- ---- ---- ---- CAB .00 CAB 1 1 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 28 6600 ---- ---- ---- ---- CAB .00 CAB 20 6700 ---- ---- ---- ---- CAB .00 CAB 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW APR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5107.25B ---- 5107.25B 5053.50 -29.50 5083.00 1 900 ---- 4314.25B ---- 4314.25B 4259.75 -29.75 4289.50 1000 ---- ---- ---- ---- 4160.50 -29.75 4190.25 1100 ---- 4115.75B ---- 4115.75B 4061.25 -30.00 4091.25 1200 ---- ---- ---- ---- 3962.00 -30.00 3992.00 1300 ---- 3916.50B ---- 3916.50B 3862.75 -30.00 3892.75 1 1400 ---- 3817.25B ---- 3817.25B 3763.50 -30.25 3793.75 1500 ---- 3719.00B ---- 3719.00B 3664.25 -30.25 3694.50 1600 ---- 3618.75B ---- 3618.75B 3565.00 -30.25 3595.25 1700 ---- 3520.50B ---- 3520.50B 3466.00 -30.25 3496.25 1800 ---- 3420.50B ---- 3420.50B 3366.75 -30.25 3397.00 1900 ---- 3321.25B ---- 3321.25B 3267.50 -30.25 3297.75 2000 ---- 3223.00B ---- 3223.00B 3168.25 -30.50 3198.75 2100 ---- 3122.75B ---- 3122.75B 3069.00 -30.50 3099.50 2200 ---- 3024.25B ---- 3024.25B 2969.75 -30.50 3000.25 2300 ---- 2924.25B ---- 2924.25B 2870.50 -30.75 2901.25 2400 ---- 2826.25B ---- 2826.25B 2771.50 -30.50 2802.00 2500 ---- 2726.75B ---- 2726.75B 2672.25 -30.50 2702.75 2550 ---- 2676.50B ---- 2676.50B 2622.50 -30.75 2653.25 2600 ---- 2627.75B ---- 2627.75B 2573.00 -30.75 2603.75 2650 ---- 2578.00B ---- 2578.00B 2523.50 -30.75 2554.25 2700 ---- 2527.75B ---- 2527.75B 2473.75 -30.75 2504.50 2750 ---- 2478.00B ---- 2478.00B 2424.25 -30.75 2455.00 2800 ---- 2429.50B ---- 2429.50B 2374.75 -30.75 2405.50 2850 ---- 2380.00B ---- 2380.00B 2325.25 -30.75 2356.00 2900 ---- 2329.50B ---- 2329.50B 2275.50 -31.00 2306.50 2950 ---- 2280.75B ---- 2280.75B 2226.00 -30.75 2256.75 3000 ---- ---- ---- ---- 2176.50 -30.75 2207.25 3050 ---- 2181.75B ---- 2181.75B 2127.00 -30.75 2157.75 3100 ---- 2131.00B ---- 2131.00B 2077.25 -31.00 2108.25 3150 ---- 2081.50B ---- 2081.50B 2027.75 -31.00 2058.75 3200 ---- 2032.00B ---- 2032.00B 1978.25 -31.00 2009.25 3250 ---- 1983.50B 1951.00A 1951.00A 1928.75 -31.00 1959.75 3300 ---- 1932.75B 1901.50A 1901.50A 1879.25 -31.00 1910.25 3350 ---- 1883.25B 1850.75A 1850.75A 1829.75 -31.00 1860.75 3400 ---- 1833.75B 1801.00A 1801.00A 1780.25 -31.00 1811.25 3450 ---- 1784.25B 1751.50A 1751.50A 1730.50 -31.25 1761.75 3500 ---- 1735.25B 1702.00A 1702.00A 1681.00 -31.25 1712.25 3550 ---- 1687.25B 1652.50A 1652.50A 1631.50 -31.25 1662.75 3600 ---- 1644.50B 1603.00A 1603.00A 1582.00 -31.25 1613.25 1 3650 ---- 1595.00B 1553.50A 1553.50A 1532.50 -31.25 1563.75 3700 ---- 1545.50B 1504.00A 1504.00A 1483.00 -31.25 1514.25 3750 ---- 1496.00B 1454.50A 1454.50A 1433.75 -31.00 1464.75 3800 ---- 1446.50B 1405.00A 1405.00A 1384.25 -31.00 1415.25 3850 ---- 1397.00B 1355.50A 1355.50A 1334.75 -31.00 1365.75 3900 ---- 1347.75B 1306.25A 1306.25A 1285.25 -31.25 1316.50 3950 ---- 1298.25B 1256.75A 1256.75A 1235.75 -31.25 1267.00 3975 ---- 1273.50B 1232.00A 1232.00A 1211.25 -31.00 1242.25 4000 ---- 1248.75B 1207.25A 1207.25A 1186.50 -31.00 1217.50 4025 ---- 1224.00B 1182.50A 1182.50A 1161.75 -31.25 1193.00 4050 ---- 1199.25B 1158.00A 1158.00A 1137.00 -31.25 1168.25 4075 ---- 1174.75B 1133.25A 1133.25A 1112.50 -31.00 1143.50 1 4100 ---- 1150.00B 1108.50A 1108.50A 1087.75 -31.00 1118.75 1 4125 ---- 1125.25B 1083.75A 1083.75A 1063.00 -31.25 1094.25 4150 ---- 1100.50B 1059.25A 1059.25A 1038.50 -31.00 1069.50 1 4175 ---- 1076.00B 1034.50A 1034.50A 1013.75 -31.00 1044.75 4200 ---- 1051.25B 1009.75A 1009.75A 989.25 -31.00 1020.25 4225 ---- 1026.50B 985.25A 985.25A 964.50 -31.00 995.50 4250 ---- 1001.75B 960.50A 960.50A 940.00 -31.00 971.00 4275 ---- 977.25B 936.00A 936.00A 915.25 -31.00 946.25 4300 ---- 952.50B 911.25A 911.25A 890.75 -31.00 4 921.75 1 130 4325 ---- 928.00B 886.75A 886.75A 866.25 -31.00 897.25 4350 ---- 903.25B 862.25A 862.25A 841.75 -30.75 872.50 32 4375 ---- 878.75B 837.75A 837.75A 817.00 -31.00 848.00 4400 ---- 854.00B 813.25A 813.25A 792.50 -31.00 823.50 42 4425 ---- 829.50B 788.75A 788.75A 768.25 -30.75 799.00 4430 ---- 824.75B 783.75A 783.75A 763.25 -30.75 794.00 4440 ---- 814.75B 774.00A 774.00A 753.50 -30.75 784.25 4450 ---- 805.00B 764.25A 764.25A 743.75 -30.75 774.50 2 4460 ---- 795.25B 754.25A 754.25A 734.00 -30.75 764.75 4470 ---- 785.25B 744.50A 744.50A 724.25 -30.50 754.75 4475 ---- 780.50B 739.75A 739.75A 719.25 -30.75 750.00 4480 ---- 775.50B 734.75A 734.75A 714.50 -30.50 745.00 4490 ---- 765.75B 725.00A 725.00A 704.50 -30.75 735.25 4500 ---- 756.00B 715.25A 715.25A 694.75 -30.75 4 725.50 2111 4510 ---- 746.25B 705.50A 705.50A 685.00 -30.75 715.75 4520 ---- 736.25B 695.75A 695.75A 675.50 -30.50 706.00 4525 ---- 731.50B 691.00A 691.00A 670.50 -30.50 701.00 2001 4530 ---- 726.50B 686.00A 686.00A 665.75 -30.50 696.25 4540 ---- 716.75B 676.25A 676.25A 656.00 -30.50 686.50 4550 ---- 707.00B 666.50A 666.50A 646.25 -30.50 676.75 108 4560 ---- 697.25B 634.50A 634.50A 636.50 -30.50 667.00 4570 ---- 687.50B 624.75A 624.75A 626.75 -30.50 657.25 4575 ---- 682.50B 620.00A 620.00A 622.00 -30.50 652.50 4580 ---- 677.75B 614.50A 614.50A 617.00 -30.50 647.50 4590 ---- 668.00B 605.50A 605.50A 607.50 -30.25 637.75 4600 609.25 658.25B 595.25A 618.00B 597.75 -30.25 1 628.00 195 4610 ---- 648.50B 586.25A 586.25A 588.00 -30.50 618.50 4620 ---- 638.75B 576.00A 576.00A 578.50 -30.25 608.75 4625 ---- 633.75B 571.75A 571.75A 573.75 -30.25 40 604.00 4630 ---- 629.00B 567.00A 567.00A 568.75 -30.25 599.00 4640 ---- 619.25B 556.75A 556.75A 559.25 -30.25 589.50 4650 ---- 609.50B 547.75A 547.75A 549.50 -30.25 579.75 144 4660 ---- 599.75B 538.25A 538.25A 540.00 -30.00 570.00 4670 ---- 590.25B 527.75A 527.75A 530.50 -30.00 560.50 4675 ---- 585.25B 523.00A 523.00A 525.50 -30.25 40 555.75 4680 ---- 580.50B 518.25A 518.25A 520.75 -30.00 550.75 4690 ---- 570.75B 508.75A 508.75A 511.25 -30.00 541.25 4700 ---- 561.00B 499.25A 499.25A 501.75 -29.75 531.50 328 4710 ---- 551.50B 489.75A 489.75A 492.25 -29.75 522.00 4720 ---- 541.75B 481.00A 481.00A 482.75 -29.75 512.50 4725 ---- 537.00B 476.25A 476.25A 478.00 -29.75 507.75 4730 ---- 532.25B 471.50A 471.50A 473.25 -29.75 503.00 4740 ---- 522.75B 461.50A 461.50A 463.75 -29.75 493.50 4750 ---- 513.25B 452.75A 452.75A 454.25 -29.75 4 484.00 55 4760 ---- 503.50B 443.00A 443.00A 445.00 -29.50 474.50 4770 ---- 494.00B 433.25A 433.25A 435.50 -29.50 465.00 4775 ---- 489.25B 429.00A 429.00A 430.75 -29.50 460.25 6 4780 ---- 484.50B 424.00A 424.00A 426.00 -29.50 455.50 4790 ---- 475.00B 414.75A 414.75A 416.75 -29.25 446.00 1 4800 ---- 465.50B 405.50A 405.50A 407.50 -29.00 436.50 685 4810 ---- 456.00B 396.00A 396.00A 398.25 -29.00 427.25 4820 ---- 446.50B 387.00A 387.00A 388.75 -29.25 418.00 4825 ---- 441.75B 382.25A 382.25A 384.25 -29.00 413.25 149 4830 ---- 437.00B 378.00A 378.00A 379.75 -28.75 408.50 4840 ---- 427.50B 368.75A 368.75A 370.50 -28.75 399.25 4850 ---- 418.25B 359.75A 359.75A 361.25 -28.75 390.00 581 4860 ---- 408.75B 350.50A 350.50A 352.25 -28.50 380.75 4870 ---- 399.50B 341.75A 341.75A 343.25 -28.25 371.50 4875 ---- 394.75B 337.25A 337.25A 338.50 -28.50 367.00 12 4880 ---- 390.25B 332.75A 332.75A 334.00 -28.50 362.50 4890 ---- 381.00B 324.00A 324.00A 325.25 -28.00 353.25 4900 ---- 371.75B 315.50A 315.50A 316.25 -28.00 344.25 560 4910 ---- 362.50B 306.75A 306.75A 307.50 -27.75 335.25 4920 ---- 353.25B 298.00A 298.00A 298.50 -27.75 326.25 4925 ---- 348.75B 293.75A 293.75A 294.25 -27.50 321.75 1 58 4930 341.25 344.25B 289.00A 344.00B 289.75 -27.50 1 317.25 4940 ---- 335.00B 280.50A 280.50A 281.25 -27.00 308.25 4950 318.00 326.00B 272.25A 272.25A 272.50 -27.00 2 299.50 1 631 4960 ---- 317.00B 263.50A 263.50A 264.00 -26.75 290.75 4970 ---- 308.25B 255.50A 255.50A 255.50 -26.50 282.00 4975 ---- 303.75B 251.00A 251.00A 251.25 -26.50 277.75 83 4980 ---- 299.25B 247.25A 247.25A 247.25 -26.00 273.25 4990 ---- 290.50B 239.00A 239.00A 238.75 -26.00 264.75 5000 256.75 282.00B 228.50A 282.00B 230.50 -25.75 4 256.25 1024 5010 ---- 273.00B 222.50A 222.50A 222.50 -25.50 248.00 2 5020 ---- 264.50B 215.00A 215.00A 214.25 -25.25 239.50 5025 ---- 260.25B 211.00A 211.00A 210.25 -25.25 235.50 43 5030 ---- 256.00B 206.75A 206.75A 206.50 -24.75 231.25 1 5040 ---- 247.50B 199.50A 199.50A 198.50 -24.75 223.25 2 5050 ---- 239.00B 189.50A 189.50A 190.75 -24.50 4 215.25 3 1439 5060 ---- 230.75B 182.00A 182.00A 183.00 -24.25 207.25 5 5070 ---- 222.50B 174.75A 174.75A 175.50 -24.00 199.50 5075 ---- 218.50B 171.00A 171.00A 171.75 -24.00 195.75 3 146 5080 ---- 214.50B 167.50A 167.50A 168.00 -23.75 191.75 84 5090 ---- 206.50B 160.25A 160.25A 160.75 -23.50 184.25 3 5100 170.50 198.50B 153.25 170.25B 153.75 -23.25 4 177.00 14 551 5110 ---- 190.75B 146.50A 146.50A 146.75 -22.75 169.50 1 36 5120 ---- 183.25B 140.00A 140.00A 139.75 -22.75 162.50 19 34 5125 144.75 179.50B 136.75A 153.25B 136.50 -22.50 1 159.00 479 5130 ---- 176.00B 133.25A 133.25A 133.25 -22.25 155.50 18 5140 ---- 168.50B 127.00A 127.00A 126.75 -21.75 165 148.50 40 43 5150 ---- 161.50B 120.50A 120.50A 120.50 -21.50 2 142.00 39 1461 5160 120.75 154.50B 114.50A 129.75B 114.25 -21.00 2 135.25 31 113 5170 134.50 147.50B 108.75A 116.75B 108.50 -20.25 5 128.75 24 56 5175 113.50 144.00B 105.75A 113.50B 105.75 -20.00 66 125.75 24 514 5180 120.75 140.75B 102.75A 117.00B 102.75 -19.75 45 122.50 6 28 5190 ---- 134.25B 97.25A 97.25A 97.50 -19.00 1 116.50 19 50 5200 124.75 127.75B 92.00A 109.50B 92.00 -18.50 55 110.50 82 728 5210 94.50 121.50B 86.75A 99.50B 87.00 -17.50 181 104.50 43 55 5220 112.00 115.50B 81.75A 81.75A 82.00 -17.00 5 99.00 16 80 5225 84.50 112.50B 79.00A 91.25B 79.50 -16.50 210 96.00 205 847 5230 90.00 109.50B 77.00A 77.00A 77.25 -16.00 61 93.25 170 243 5240 82.50 103.75B 72.00A 83.50B 72.50 -15.50 35 88.00 152 5250 75.00 98.25B 67.50A 70.50B 68.00 -14.75 332 82.75 393 915 5260 77.75 93.00B 63.50A 63.50A 63.75 -14.00 46 77.75 149 5270 72.25 87.75B 59.25A 69.50B 59.75 -13.50 34 73.25 20 83 5275 70.25 85.25B 57.50A 57.50A 57.75 -13.25 445 71.00 224 731 5280 68.00 82.75B 55.50A 65.00B 55.75 -13.00 47 68.75 213 5290 64.50 78.00B 51.75A 51.75A 52.00 -12.50 10 64.50 194 5300 69.75 73.50B 48.00A 57.00B 48.50 -12.00 116 60.50 33 1546 5310 56.25 69.00B 45.00A 57.00B 45.00 -11.50 43 56.50 1 110 5320 ---- 64.75B 41.75A 41.75A 41.75 -11.25 53.00 83 5325 53.00 63.00B 40.00A 40.00A 40.25 -11.00 450 51.25 77 1192 5330 44.50 60.75B 38.75A 38.75A 38.75 -10.75 159 49.50 339 489 5340 45.50 57.00B 36.00A 46.25B 36.00 -10.25 10 46.25 9 48 5350 42.00 53.50B 33.00A 33.00A 33.25 -9.75 130 43.00 78 1949 5360 35.75 49.75B 30.75A 30.75A 30.75 -9.25 42 40.00 28 144 5370 41.00 46.50B 28.25A 34.25B 28.25 -9.00 61 37.25 3 67 5375 ---- 44.75B 27.25A 27.25A 27.25 -8.50 178 35.75 103 1461 5380 34.75 43.25B 26.00A 27.00A 26.00 -8.50 102 34.50 1 21 5390 32.25 40.25B 24.00A 32.50B 24.00 -8.00 2 32.00 2 90 5400 28.25 37.50B 22.00A 22.75A 22.00 -7.50 1307 29.50 1397 5891 5410 30.00 34.75B 20.25A 20.25A 20.25 -7.00 4 27.25 1 95 5420 30.75 32.00B 18.50A 31.75B 18.50 -6.50 3 25.00 1 134 5425 26.00 31.00B 17.75A 17.75A 17.75 -6.25 137 24.00 329 2118 5430 26.00 29.75B 17.00A 21.00B 17.00 -6.00 27 23.00 4 83 5440 20.00 27.50B 15.50A 15.50A 15.50 -5.75 734 21.25 65 120 5450 21.50 25.50B 14.25A 20.50B 14.00 -5.50 716 19.50 61 3672 5460 18.25 23.25B 13.00A 13.00A 13.00 -4.75 122 17.75 137 119 5470 17.50 21.50B 11.75A 11.75A 11.75 -4.50 88 16.25 21 80 5475 11.75 20.50B 11.25A 11.75 11.25 -4.25 126 15.50 142 605 5480 18.25 19.75B 10.75A 10.75A 10.75 -4.00 108 14.75 5 5490 13.50 18.00B 9.65A 9.65A 9.70 -3.80 45 13.50 18 5500 12.00 16.75 8.80A 9.30 8.80 -3.70 1070 12.50 964 4094 5510 15.00 15.25B 7.95A 7.95A 8.00 -3.25 41 11.25 5 51 5520 9.30 14.00B 7.20A 7.20A 7.25 -3.00 34 10.25 15 110 5525 ---- 13.25B 6.85A 6.85A 6.90 -2.90 48 9.80 353 760 5530 9.75 12.75B 6.55A 7.60B 6.55 -2.80 78 9.35 31 5540 9.70 11.75B 5.90A 5.90A 5.95 -2.55 50 8.50 1 6 5550 10.50 10.75B 5.35A 5.60 5.40 -2.35 66 7.75 74 2636 5560 7.55 9.90B 4.85A 4.85A 4.85 -2.20 91 7.05 100 5570 8.80 8.95B 4.40A 4.40A 4.40 -2.00 56 6.40 1 59 5575 8.60 8.60 4.20A 4.20A 4.20 -1.90 3 6.10 92 423 5580 8.25 8.30B 4.00A 4.00A 4.00 ---- 103 ---- 5600 5.00 6.90B 3.30A 6.75B 3.30 -1.55 129 4.85 39 1463 5625 4.25 5.50B 2.60A 2.60A 2.55 -1.25 283 3.80 47 394 5650 3.10 4.40B 2.05A 3.20B 2.00 -1.00 2 3.00 36 382 5675 2.45 3.50B 1.65A 1.65A 1.60 -.80 22 2.40 236 240 5700 2.10 2.85B 1.35A 1.35A 1.30 -.60 124 1.90 85 342 5725 ---- ---- ---- 1.10A 1.05 ---- ---- 5750 ---- 1.85B .90A 1.85B .85 -.40 106 1.25 25 381 5800 .90 1.25B .65A 1.25B .60 -.25 11 .85 30 328 5850 ---- .80B .50A .80B .40 -.20 80 .60 1 281 5900 ---- .55B ---- .55B .30 -.10 .40 2 11 5950 ---- .40B ---- .40B .25 -.05 .30 1 6000 ---- .30B ---- .30B .20 -.05 91 .25 2002 6050 ---- ---- ---- ---- .20 .00 .20 6100 ---- ---- ---- ---- .15 .00 50 .15 1 6150 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .15 +.05 .10 170 6300 ---- ---- ---- ---- .10 .00 .10 10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 1 6600 ---- ---- ---- ---- .05 .00 .05 1 6700 ---- ---- ---- ---- CAB .00 CAB 1 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW MAY24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5081.00B ---- 5081.00B 5028.50 -29.25 5057.75 1000 ---- 4193.00B ---- 4193.00B 4139.75 -29.75 4169.50 1100 ---- 4093.50B ---- 4093.50B 4041.00 -30.00 4071.00 1200 ---- ---- ---- ---- 3942.50 -29.75 3972.25 1300 ---- 3896.25B ---- 3896.25B 3843.75 -29.75 3873.50 1400 ---- ---- ---- ---- 3745.00 -30.00 3775.00 1500 ---- 3698.75B ---- 3698.75B 3646.25 -30.00 3676.25 1600 ---- 3599.75B ---- 3599.75B 3547.50 -30.00 3577.50 1700 ---- 3501.25B ---- 3501.25B 3448.75 -30.00 3478.75 1800 ---- 3403.25B ---- 3403.25B 3350.00 -30.25 3380.25 1900 ---- 3304.75B ---- 3304.75B 3251.50 -30.00 3281.50 2000 ---- 3206.25B ---- 3206.25B 3152.75 -30.25 3183.00 2100 ---- 3107.50B ---- 3107.50B 3054.00 -30.25 3084.25 2200 ---- 3008.75B ---- 3008.75B 2955.50 -30.25 2985.75 2300 ---- 2909.00B ---- 2909.00B 2856.75 -30.25 2887.00 2400 ---- 2810.50B ---- 2810.50B 2758.25 -30.25 2788.50 2500 ---- 2712.00B ---- 2712.00B 2659.50 -30.50 2690.00 2600 ---- 2614.25B ---- 2614.25B 2561.00 -30.25 2591.25 2700 ---- ---- ---- ---- 2462.25 -30.50 2492.75 2800 ---- 2416.00B ---- 2416.00B 2363.75 -30.50 2394.25 2850 ---- 2366.75B ---- 2366.75B 2314.50 -30.50 2345.00 2900 ---- 2318.50B ---- 2318.50B 2265.25 -30.50 2295.75 2950 ---- 2268.25B ---- 2268.25B 2216.00 -30.50 2246.50 3000 ---- 2220.00B ---- 2220.00B 2166.75 -30.50 2197.25 3050 ---- 2170.75B ---- 2170.75B 2117.50 -30.50 2148.00 3100 ---- 2121.50B ---- 2121.50B 2068.25 -30.50 2098.75 3150 ---- 2072.25B ---- 2072.25B 2019.00 -30.50 2049.50 3200 ---- 2023.00B ---- 2023.00B 1969.75 -30.50 2000.25 3250 ---- 1973.75B ---- 1973.75B 1920.50 -30.50 1951.00 3300 ---- 1924.50B ---- 1924.50B 1871.25 -30.75 1902.00 3350 ---- 1875.00B ---- 1875.00B 1822.25 -30.50 1852.75 3400 ---- 1825.00B ---- 1825.00B 1773.00 -30.50 1803.50 3450 ---- 1776.50B ---- 1776.50B 1723.75 -30.50 1754.25 3500 ---- 1726.75B ---- 1726.75B 1674.50 -30.75 1705.25 3550 ---- 1678.50B ---- 1678.50B 1625.50 -30.50 1656.00 3600 ---- ---- ---- ---- 1576.25 -30.75 1607.00 3650 ---- 1580.00B ---- 1580.00B 1527.25 -30.50 1557.75 3700 ---- 1530.75B ---- 1530.75B 1478.00 -30.75 1508.75 3750 ---- 1481.00B ---- 1481.00B 1429.00 -30.75 1459.75 3800 ---- ---- ---- ---- 1380.00 -30.50 1410.50 3850 ---- 1383.75B ---- 1383.75B 1331.00 -30.50 1361.50 3900 ---- 1334.50B ---- 1334.50B 1282.00 -30.50 1312.50 3950 ---- 1284.75B ---- 1284.75B 1233.00 -30.50 1263.50 9 4000 ---- 1236.25B ---- 1236.25B 1184.25 -30.50 1214.75 4050 ---- 1187.75B ---- 1187.75B 1135.25 -30.50 1165.75 4100 ---- 1138.50B ---- 1138.50B 1086.50 -30.50 1117.00 4125 ---- 1114.00B ---- 1114.00B 1062.25 -30.25 1092.50 4150 ---- 1089.75B ---- 1089.75B 1037.75 -30.50 1068.25 4175 ---- 1064.50B ---- 1064.50B 1013.50 -30.25 1043.75 4200 ---- 1041.00B ---- 1041.00B 989.00 -30.50 1019.50 4225 ---- 1016.50B ---- 1016.50B 964.75 -30.25 995.00 4250 ---- 992.25B ---- 992.25B 940.50 -30.25 970.75 4275 ---- 967.75B ---- 967.75B 916.25 -30.25 946.50 1 4300 ---- 943.75B ---- 943.75B 892.00 -30.25 922.25 1 4325 ---- 918.25B 866.25A 918.25B 867.75 -30.25 898.00 4350 ---- 894.75B 842.25A 894.75B 843.75 -30.00 873.75 1 4375 ---- 870.50B 818.25A 870.50B 819.50 -30.25 849.75 4400 ---- 846.25B 794.25A 846.25B 795.50 -30.00 825.50 3 4425 ---- 822.25B 770.25A 822.25B 771.50 -30.00 801.50 4 4 4450 ---- 798.25B 746.25A 798.25B 747.50 -30.00 777.50 3 4475 ---- 773.25B 722.50A 773.25B 723.75 -29.75 753.50 4500 ---- 750.00B 698.75A 750.00B 699.75 -29.75 729.50 1 4525 ---- 725.25B 675.00A 725.25B 676.00 -29.50 705.50 4550 ---- 702.25B 651.25A 702.25B 652.25 -29.50 681.75 33 4575 ---- 678.00B 627.75A 627.75A 628.75 -29.25 2 658.00 5 2 4600 ---- 653.75B 603.25A 603.25A 605.25 -29.25 1 634.50 4 12 4625 ---- 630.00B 580.50A 580.50A 581.75 -29.00 610.75 4650 ---- 611.00B 556.75A 556.75A 558.50 -28.75 587.25 39 4675 ---- 589.25B 534.25A 534.25A 535.25 -28.75 564.00 40 4700 ---- 566.00B 510.75A 510.75A 512.25 -28.50 540.75 5 4725 ---- 542.50B 488.00A 488.00A 489.25 -28.25 517.50 4750 ---- 519.25B 466.00A 466.00A 466.50 -28.00 494.50 23 4775 ---- 496.25B 443.75A 443.75A 444.00 -27.75 471.75 4800 ---- 473.50B 421.50A 421.50A 421.50 -27.50 449.00 195 4825 ---- 450.75B 399.75A 399.75A 399.50 -27.00 426.50 4850 ---- 428.25B 378.00A 378.00A 377.75 -26.75 404.50 1 124 4875 ---- 406.25B 356.75A 356.75A 356.00 -26.50 382.50 4900 ---- 384.25B 335.75A 335.75A 335.00 -25.75 360.75 91 467 4925 ---- 362.50B 315.00A 315.00A 314.00 -25.50 339.50 4950 342.00 342.00 294.50A 315.25B 293.50 -25.00 9 318.50 3 130 4975 ---- 319.75B 274.75A 274.75A 273.50 -24.50 298.00 5000 ---- 299.25B 253.25A 253.25A 254.00 -24.00 278.00 1 1283 5025 ---- 279.00B 234.25A 234.25A 235.00 -23.50 258.50 3 5050 ---- 259.00B 216.00A 216.00A 216.75 -22.75 239.50 6 1428 5075 ---- 239.75B 198.50A 198.50A 198.75 -22.25 221.00 3 5100 198.50 223.75B 181.50A 181.50A 181.75 -21.50 3 203.25 7 652 5125 ---- 205.75B 165.25A 165.25A 165.50 -20.50 186.00 39 75 5150 ---- 188.50B 149.75A 149.75A 149.75 -19.75 7 169.50 50 1025 5175 ---- 172.00B 135.00A 135.00A 135.00 -18.75 153.75 131 160 5200 ---- 156.25B 120.75A 120.75A 121.25 -17.50 177 138.75 106 931 5225 128.50 141.00B 107.75A 107.75A 108.25 -16.25 86 124.50 61 101 5250 109.25 127.00B 95.75A 98.75B 96.00 -15.00 310 111.00 182 1044 5275 111.25 113.75B 84.50A 88.25B 84.75 -13.75 182 98.50 1 52 5300 99.00 101.25B 74.25A 76.50 74.50 -12.75 217 87.25 108 539 5325 76.50 90.00B 65.00A 67.25B 65.25 -11.50 234 76.75 105 5350 77.50 79.50B 56.50A 58.50B 56.75 -10.50 225 67.25 93 854 5375 62.50 69.75B 49.00A 51.50B 49.00 -9.75 103 58.75 61 490 5400 58.00 61.00B 42.25A 42.25A 42.25 -8.75 671 51.00 362 886 5425 48.25 53.00B 36.00A 36.00A 36.25 -8.00 249 44.25 39 170 5450 44.75 46.00B 30.75A 30.75A 30.75 -7.25 260 38.00 1 598 5475 33.00 39.50B 26.00A 26.00A 26.00 -6.50 60 32.50 5 5500 25.00 33.75B 22.25A 26.00B 22.00 -5.75 109 27.75 38 5201 5525 27.00 29.00B 18.75A 28.00B 18.50 -5.00 162 23.50 2 55 5550 22.75 24.50B 15.75A 18.50B 15.50 -4.25 193 19.75 97 3371 5575 17.00 20.75B 13.00A 15.50B 13.00 -3.50 175 16.50 1 906 5600 17.00 17.50B 10.75 10.75 10.75 -3.25 292 14.00 126 1769 5625 14.25 14.75B 9.10A 9.10A 9.05 -2.45 38 11.50 8 1242 5650 9.95 12.50B 7.65A 7.75A 7.55 -2.15 49 9.70 5 491 5675 8.90 10.50B 6.40A 7.05B 6.30 -1.80 98 8.10 4 10 5700 6.90 9.00 5.40A 5.40A 5.30 -1.50 151 6.80 33 636 5725 6.20 7.60B 4.50A 4.50A 4.45 ---- 5 ---- 5750 ---- 6.45B 3.80A 3.80A 3.75 -1.10 33 4.85 740 5800 3.20 4.65B 2.75A 3.30B 2.70 -.80 1 3.50 1419 5850 2.35 3.40B 2.05A 2.05A 2.00 -.55 2 2.55 29 5900 ---- 2.50B 1.55A 2.50B 1.50 -.40 96 1.90 357 5950 ---- 1.85B 1.20A 1.85B 1.15 -.30 1.45 2 13 6000 ---- 1.40B .95A 1.40B .90 -.20 1.10 63 6050 ---- 1.05B .75A 1.05B .70 -.15 1 .85 36 6100 ---- .80B .60A .80B .55 -.15 .70 21 6150 ---- .60B .50A .60B .45 -.10 .55 3 5 6200 ---- .50B .40A .50B .40 -.05 .45 1 33 6300 ---- ---- ---- ---- .25 -.05 .30 6 6400 ---- ---- ---- ---- .20 .00 .20 2 6500 .15 .15 .15 .15 .15 .00 90 .15 6 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 59 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW JUN24 End of Month (EOM) Emini S&P Options CALL 800 ---- 4426.25B ---- 4426.25B 4373.75 -29.00 4402.75 900 ---- 4327.25B ---- 4327.25B 4275.50 -29.00 4304.50 1000 ---- 4228.75B ---- 4228.75B 4177.25 -29.00 4206.25 1100 ---- ---- ---- ---- 4078.75 -29.25 4108.00 1200 ---- 4032.25B ---- 4032.25B 3980.50 -29.25 4009.75 1300 ---- ---- ---- ---- 3882.25 -29.25 3911.50 1400 ---- 3835.50B ---- 3835.50B 3784.00 -29.25 3813.25 1500 ---- ---- ---- ---- 3685.75 -29.25 3715.00 1600 ---- 3639.75B ---- 3639.75B 3587.50 -29.25 3616.75 1700 ---- 3540.75B ---- 3540.75B 3489.25 -29.25 3518.50 1800 ---- ---- ---- ---- 3390.75 -29.75 3420.50 1900 ---- 3345.00B ---- 3345.00B 3292.50 -29.75 3322.25 2000 ---- 3246.75B ---- 3246.75B 3194.25 -29.75 3224.00 500 2100 ---- 3147.75B ---- 3147.75B 3096.00 -29.75 3125.75 2200 ---- 3049.50B ---- 3049.50B 2998.00 -29.75 3027.75 2300 ---- 2951.25B ---- 2951.25B 2899.75 -29.75 2929.50 2400 ---- 2853.75B ---- 2853.75B 2801.50 -30.00 2831.50 2500 ---- 2755.00B ---- 2755.00B 2703.25 -30.00 2733.25 2550 ---- 2706.50B ---- 2706.50B 2654.25 -30.00 2684.25 2600 ---- 2656.75B ---- 2656.75B 2605.25 -30.00 2635.25 2650 ---- 2608.50B ---- 2608.50B 2556.25 -30.00 2586.25 2700 ---- 2558.75B ---- 2558.75B 2507.25 -30.00 2537.25 2750 ---- 2510.25B ---- 2510.25B 2458.00 -30.25 2488.25 2800 ---- 2460.50B ---- 2460.50B 2409.00 -30.25 2439.25 2850 ---- 2412.25B ---- 2412.25B 2360.00 -30.25 2390.25 2900 ---- 2362.50B ---- 2362.50B 2311.00 -30.25 2341.25 2950 ---- 2314.25B ---- 2314.25B 2262.00 -30.25 2292.25 3000 ---- 2265.25B ---- 2265.25B 2213.00 -30.25 2243.25 42 3050 ---- 2215.50B ---- 2215.50B 2164.00 -30.25 2194.25 3100 ---- ---- ---- ---- 2115.00 -30.25 2145.25 3150 ---- 2117.50B ---- 2117.50B 2066.00 -30.25 2096.25 3200 ---- 2068.50B ---- 2068.50B 2017.25 -30.00 2047.25 3250 ---- 2020.25B ---- 2020.25B 1968.25 -30.25 1998.50 3300 ---- ---- ---- ---- 1919.25 -30.25 1949.50 14 3350 ---- 1922.25B ---- 1922.25B 1870.50 -30.00 1900.50 3400 ---- 1872.75B ---- 1872.75B 1821.50 -30.25 1851.75 28 3450 ---- 1823.75B ---- 1823.75B 1772.50 -30.25 1802.75 3500 ---- 1775.50B ---- 1775.50B 1723.75 -30.25 1754.00 46 3550 ---- 1726.75B ---- 1726.75B 1675.00 -30.25 1705.25 3600 ---- ---- ---- ---- 1626.25 -30.00 1656.25 14 3650 ---- 1628.25B ---- 1628.25B 1577.50 -30.00 1607.50 3700 ---- 1580.25B ---- 1580.25B 1528.75 -30.00 1558.75 65 3750 ---- ---- ---- ---- 1480.00 -30.00 1510.00 3800 ---- 1482.00B ---- 1482.00B 1431.25 -30.25 1461.50 28 3850 ---- 1434.00B ---- 1434.00B 1382.50 -30.25 1412.75 1 3900 ---- ---- ---- ---- 1334.00 -30.25 1364.25 12 3950 ---- 1336.75B ---- 1336.75B 1285.50 -30.25 1315.75 2 4000 ---- 1287.25B ---- 1287.25B 1237.00 -30.25 1267.25 1254 4050 ---- 1239.00B ---- 1239.00B 1188.50 -30.25 1218.75 4100 ---- 1191.25B ---- 1191.25B 1140.25 -30.00 1170.25 46 4150 ---- 1141.75B ---- 1141.75B 1092.00 -30.00 1122.00 26 4200 ---- 1094.50B ---- 1094.50B 1044.00 -29.75 1073.75 242 4250 ---- 1046.25B ---- 1046.25B 995.75 -30.00 1025.75 29 4300 ---- 997.25B 947.25A 997.25B 948.00 -29.75 977.75 217 4350 ---- 950.00B 899.75A 950.00B 900.25 -29.50 929.75 21 4400 ---- 901.50B 852.25A 901.50B 852.75 -29.50 882.25 155 4450 ---- 854.50B 805.00A 854.50B 805.25 -29.25 834.50 22 4500 ---- 788.25B 758.00A 788.25B 758.25 -29.00 787.25 292 4550 ---- 760.25B 711.25A 711.25A 711.50 -28.75 740.25 316 4600 ---- 710.50B 664.75A 664.75A 665.00 -28.50 693.50 2 798 4650 ---- 672.00B 618.75A 618.75A 619.00 -28.25 647.25 121 4700 ---- 625.75B 573.25A 573.25A 573.50 -27.75 601.25 309 4750 ---- 580.00B 528.50A 528.50A 528.50 -27.50 556.00 1209 4800 ---- 535.00B 484.50A 484.50A 484.00 -27.25 511.25 873 4850 ---- 490.25B 441.50A 441.50A 440.75 -26.50 467.25 365 4900 ---- 446.75B 399.25A 399.25A 398.25 -25.75 424.00 2 444 4950 ---- 404.00B 358.25A 358.25A 357.00 -25.00 2 382.00 396 5000 ---- 362.25B 318.50A 318.50A 317.00 -24.25 1 341.25 721 5050 ---- 321.75B 277.75A 277.75A 278.75 -23.00 301.75 4 451 5100 ---- 285.75B 241.50A 241.50A 242.50 -21.75 264.25 1405 5150 234.00 249.00B 207.50 224.25B 208.00 -20.75 39 228.75 45 1268 5200 191.25 214.50B 176.00A 196.50B 176.25 -19.25 16 195.50 139 1179 5250 ---- 182.75B 147.00A 147.00A 147.00 -17.75 20 164.75 125 774 5300 143.25 153.25B 121.00A 124.25B 120.75 -16.00 5 136.75 59 899 5350 ---- 127.00B 98.25A 98.25A 98.00 -14.00 10 112.00 88 1321 5400 88.00 103.75B 78.75A 78.75A 78.25 -12.25 64 90.50 5 1122 5450 ---- 83.50B 62.00A 62.00A 61.50 -10.50 5 72.00 66 864 5500 56.50 66.25B 48.25A 57.75B 47.75 -8.75 2 56.50 10 1297 5550 ---- 52.00B 37.25A 37.25A 36.75 -7.00 2 43.75 12 676 5600 ---- 40.25B 28.25A 28.25A 28.00 -5.50 1 33.50 3 949 5650 ---- 30.75B 21.25A 21.25A 21.00 -4.50 25.50 9 548 5700 18.75 23.25B 16.00A 23.25B 15.75 -3.25 1 19.00 16 533 5750 14.50 17.50B 11.75A 14.75B 11.75 -2.50 89 14.25 108 352 5800 11.00 13.25B 8.75A 8.75A 8.70 -1.80 141 10.50 96 225 5850 10.00 10.00 6.55A 9.80B 6.50 -1.40 2 7.90 375 5900 ---- 7.60B 4.95A 7.60B 4.90 -1.05 5.95 200 5950 ---- 5.85B 3.80A 5.85B 3.75 -.80 4.55 6 6 6000 4.25 4.50B 2.95A 2.95A 2.95 -.60 5 3.55 504 6050 ---- 3.50B 2.35A 3.50B 2.30 -.45 2.75 2 9 6100 2.65 2.75B 1.85A 2.75B 1.80 -.40 1 2.20 1 1 6150 ---- 2.15B 1.45A 2.15B 1.45 -.30 1.75 6200 1.40 1.70B 1.20A 1.70B 1.20 -.20 90 1.40 11 103 6250 1.40 1.40 1.00A 1.00A .95 -.20 55 1.15 6300 ---- 1.10B .85A 1.10B .80 -.15 .95 1 6350 ---- ---- ---- .70A .65 ---- ---- 6400 ---- .70B .60A .70B .55 -.10 .65 6500 ---- .50B ---- .50B .40 -.05 .45 1 6600 ---- ---- ---- ---- .30 -.05 .35 6 6700 ---- ---- ---- ---- .25 -.05 .30 1 6800 ---- ---- ---- ---- .20 -.05 .25 1 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 .00 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 .00 .10 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .05 -.05 .10 EW JUL24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 4209.00B ---- 4209.00B 4159.50 -28.75 4188.25 1100 ---- 4110.50B ---- 4110.50B 4061.50 -29.00 4090.50 1200 ---- 4013.75B ---- 4013.75B 3963.75 -29.00 3992.75 1300 ---- 3915.50B ---- 3915.50B 3866.00 -29.00 3895.00 1400 ---- 3817.75B ---- 3817.75B 3768.00 -29.00 3797.00 1500 ---- 3720.00B ---- 3720.00B 3670.25 -29.00 3699.25 1600 ---- 3622.25B ---- 3622.25B 3572.50 -29.00 3601.50 1700 ---- 3524.25B ---- 3524.25B 3474.50 -29.25 3503.75 1800 ---- 3426.50B ---- 3426.50B 3376.75 -29.25 3406.00 1900 ---- 3328.75B ---- 3328.75B 3279.00 -29.50 3308.50 2000 ---- 3231.25B ---- 3231.25B 3181.25 -29.50 3210.75 2100 ---- 3133.25B ---- 3133.25B 3083.50 -29.50 3113.00 2200 ---- 3035.00B ---- 3035.00B 2985.75 -29.50 3015.25 2300 ---- 2938.00B ---- 2938.00B 2888.00 -29.75 2917.75 2400 ---- 2840.25B ---- 2840.25B 2790.50 -29.50 2820.00 2500 ---- 2743.00B ---- 2743.00B 2692.75 -29.75 2722.50 2600 ---- 2645.00B ---- 2645.00B 2595.25 -29.75 2625.00 2700 ---- 2547.50B ---- 2547.50B 2497.75 -29.75 2527.50 2800 ---- 2450.00B ---- 2450.00B 2400.25 -29.75 2430.00 2900 ---- 2352.75B ---- 2352.75B 2302.75 -29.75 2332.50 3000 ---- 2255.00B ---- 2255.00B 2205.25 -30.00 2235.25 3050 ---- 2206.25B ---- 2206.25B 2156.75 -29.75 2186.50 3100 ---- 2157.75B ---- 2157.75B 2108.00 -30.00 2138.00 3150 ---- 2108.25B ---- 2108.25B 2059.25 -30.00 2089.25 3200 ---- 2060.25B ---- 2060.25B 2010.75 -29.75 2040.50 3250 ---- 2011.75B ---- 2011.75B 1962.00 -30.00 1992.00 3300 ---- 1963.25B ---- 1963.25B 1913.50 -30.00 1943.50 3350 ---- 1913.75B ---- 1913.75B 1865.00 -29.75 1894.75 3400 ---- 1866.00B ---- 1866.00B 1816.50 -29.75 1846.25 3450 ---- 1817.25B ---- 1817.25B 1768.00 -29.75 1797.75 3500 ---- 1768.75B ---- 1768.75B 1719.50 -29.75 1749.25 3550 ---- 1720.50B ---- 1720.50B 1671.00 -30.00 1701.00 3600 ---- 1672.00B ---- 1672.00B 1622.50 -30.00 1652.50 3650 ---- 1623.50B ---- 1623.50B 1574.25 -29.75 1604.00 3700 ---- 1575.25B ---- 1575.25B 1526.00 -29.75 1555.75 3750 ---- 1526.00B ---- 1526.00B 1477.50 -30.00 1507.50 3800 ---- 1478.50B ---- 1478.50B 1429.50 -29.75 1459.25 3850 ---- 1430.00B ---- 1430.00B 1381.25 -29.75 1411.00 3900 ---- 1382.00B ---- 1382.00B 1333.25 -29.75 1363.00 3950 ---- 1333.75B ---- 1333.75B 1285.25 -29.50 1314.75 4000 ---- 1285.00B ---- 1285.00B 1237.25 -29.50 1266.75 4050 ---- 1237.75B ---- 1237.75B 1189.25 -29.75 1219.00 2 4100 ---- 1189.75B 1141.25A 1189.75B 1141.50 -29.50 1171.00 4150 ---- 1142.00B 1093.75A 1142.00B 1094.00 -29.50 1123.50 4200 ---- 1094.25B 1046.25A 1094.25B 1046.50 -29.25 1075.75 4250 ---- 1046.75B 999.00A 1046.75B 999.00 -29.25 1028.25 4300 ---- 999.25B 952.00A 999.25B 951.75 -29.25 981.00 4350 ---- 951.75B 905.00A 951.75B 904.75 -29.25 934.00 4400 ---- 904.75B 858.50A 858.50A 858.00 -29.00 887.00 4450 ---- 857.25B 811.75A 811.75A 811.50 -28.75 840.25 4500 ---- 817.25B 765.75A 765.75A 765.25 -28.50 793.75 4550 ---- 771.25B 720.00A 720.00A 719.25 -28.50 747.75 2 4600 ---- 725.25B 674.75A 674.75A 673.75 -28.25 702.00 4650 ---- 679.75B 629.75A 629.75A 628.75 -27.75 656.50 4700 ---- 634.50B 585.75A 634.50B 584.50 -27.25 611.75 2 120 4750 ---- 589.75B 542.25A 589.75B 540.50 -27.00 567.50 3 4800 ---- 546.00B 499.50A 546.00B 497.50 -26.25 523.75 8 4850 ---- 502.50B 457.50A 502.50B 455.50 -25.50 481.00 2 4900 ---- 460.00B 417.00A 460.00B 414.25 -24.75 439.00 8 4950 ---- 418.50B 377.00A 418.50B 374.25 -24.00 398.25 20 5000 ---- 378.25B 335.00A 378.25B 335.75 -23.00 358.75 16 5050 315.00 339.25B 298.00A 304.00B 298.75 -22.00 3 320.75 33 5100 ---- 305.50B 263.00A 263.00A 263.25 -21.00 284.25 17 235 5150 ---- 270.00B 229.75A 229.75A 230.00 -19.75 10 249.75 1 75 5200 235.00 236.25B 198.75A 201.50 198.75 -18.50 3 217.25 2 38 5250 ---- 205.00B 169.75A 169.75A 169.75 -17.25 20 187.00 53 5300 168.00 175.75B 143.50A 143.50A 143.50 -15.75 1 159.25 19 23 5350 ---- 149.00B 120.25A 120.25A 119.75 -14.25 11 134.00 6 50 5400 ---- 125.00B 99.25A 99.25A 99.00 -12.50 111.50 10 179 5450 ---- 104.00B 81.00A 81.00A 80.75 -11.00 91.75 4 5500 ---- 85.25B 65.50A 65.50A 65.25 -9.50 74.75 7 818 5550 59.25 69.25B 52.50A 69.25B 52.25 -7.75 6 60.00 2 179 5600 54.75 55.75B 41.50A 41.50A 41.50 -6.25 14 47.75 18 206 5650 ---- 44.25B 32.75A 32.75A 32.50 -5.25 37.75 37 5700 33.00 35.00B 25.50A 35.00B 25.25 -4.50 2 29.75 22 90 5750 24.75 27.50B 20.00A 20.00A 19.75 -3.50 124 23.25 25 42 5800 19.00 21.50B 15.50A 15.50A 15.25 -2.75 227 18.00 33 92 5850 14.50 16.75 12.00A 16.75B 11.75 -2.25 72 14.00 4 5900 10.50 13.00B 9.25A 13.00B 9.10 -1.90 2 11.00 208 5950 ---- 10.25B 7.25A 7.25A 7.10 -1.45 8.55 9 6000 ---- 8.15B 5.75A 5.75A 5.60 -1.10 6.70 115 6050 ---- 6.50B 4.60A 6.50B 4.45 -.85 5.30 1 5 6100 ---- 5.20B 3.70A 5.20B 3.60 -.60 4.20 4 6150 ---- 4.15B 3.00A 4.15B 2.90 -.45 3.35 1 6200 2.90 3.35B 2.45A 2.45A 2.35 -.35 4 2.70 2 8 6250 ---- 2.75B 2.00A 2.75B 1.95 -.25 2.20 6300 ---- 2.20B 1.65A 2.20B 1.60 -.20 1.80 2 6350 ---- ---- ---- 1.40A 1.35 ---- ---- 6400 ---- 1.50B 1.20A 1.50B 1.15 -.10 1.25 13 6500 ---- 1.00B ---- 1.00B .80 -.10 .90 20 6600 ---- .70B ---- .70B .60 -.05 .65 6700 ---- .55B ---- .55B .45 -.05 .50 6800 ---- ---- ---- ---- .35 -.05 .40 6900 ---- ---- ---- ---- .30 .00 .30 3 7000 ---- ---- ---- ---- .25 .00 .25 7100 ---- ---- ---- ---- .20 .00 .20 7200 ---- ---- ---- ---- .15 .00 .15 10 5 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .10 .00 .10 EW AUG24 End of Month (EOM) Emini S&P Options CALL 1100 ---- 4092.50B ---- 4092.50B 4042.25 -29.75 4072.00 1200 ---- 3995.00B ---- 3995.00B 3944.75 -30.00 3974.75 1300 ---- 3897.75B ---- 3897.75B 3847.50 -30.00 3877.50 1400 ---- 3800.25B ---- 3800.25B 3750.25 -29.75 3780.00 1500 ---- 3702.25B ---- 3702.25B 3653.00 -29.75 3682.75 1600 ---- 3605.00B ---- 3605.00B 3555.50 -30.00 3585.50 1700 ---- 3507.75B ---- 3507.75B 3458.25 -30.00 3488.25 1800 ---- 3410.50B ---- 3410.50B 3361.00 -30.00 3391.00 1900 ---- 3313.25B ---- 3313.25B 3263.75 -30.00 3293.75 2000 ---- 3216.75B ---- 3216.75B 3166.50 -30.25 3196.75 2100 ---- 3119.50B ---- 3119.50B 3069.25 -30.25 3099.50 2200 ---- 3022.25B ---- 3022.25B 2972.25 -30.00 3002.25 2300 ---- 2925.25B ---- 2925.25B 2875.00 -30.25 2905.25 2400 ---- 2828.25B ---- 2828.25B 2778.00 -30.25 2808.25 2500 ---- 2731.00B ---- 2731.00B 2681.00 -30.25 2711.25 2600 ---- 2633.50B ---- 2633.50B 2584.00 -30.25 2614.25 2700 ---- 2537.00B ---- 2537.00B 2487.00 -30.25 2517.25 2800 ---- 2439.50B ---- 2439.50B 2390.25 -30.25 2420.50 2900 ---- 2343.25B ---- 2343.25B 2293.50 -30.00 2323.50 3000 ---- 2245.75B ---- 2245.75B 2196.75 -30.00 2226.75 3100 ---- 2149.75B ---- 2149.75B 2100.00 -30.25 2130.25 3150 ---- 2100.75B ---- 2100.75B 2051.75 -30.00 2081.75 3200 ---- 2053.00B ---- 2053.00B 2003.50 -30.00 2033.50 3250 ---- ---- ---- ---- 1955.25 -30.00 1985.25 3300 ---- 1956.50B ---- 1956.50B 1907.00 -30.00 1937.00 3350 ---- 1907.50B ---- 1907.50B 1858.75 -30.00 1888.75 3400 ---- 1860.00B ---- 1860.00B 1810.75 -30.00 1840.75 3450 ---- 1811.75B ---- 1811.75B 1762.50 -30.00 1792.50 3500 ---- 1763.75B ---- 1763.75B 1714.50 -30.00 1744.50 3550 ---- 1715.50B ---- 1715.50B 1666.50 -29.75 1696.25 3600 ---- 1667.50B ---- 1667.50B 1618.50 -29.75 1648.25 3650 ---- 1619.50B ---- 1619.50B 1570.50 -29.75 1600.25 3700 ---- 1571.50B ---- 1571.50B 1522.50 -30.00 1552.50 3750 ---- 1523.50B ---- 1523.50B 1474.75 -29.75 1504.50 3800 ---- 1475.00B ---- 1475.00B 1427.00 -29.75 1456.75 3850 ---- 1428.00B ---- 1428.00B 1379.25 -29.75 1409.00 3900 ---- ---- 1331.25A 1331.25A 1331.50 -29.75 1361.25 3950 ---- 1332.50B 1284.25A 1332.50B 1284.00 -29.75 1313.75 4000 ---- 1284.25B 1236.50A 1284.25B 1236.75 -29.50 1266.25 4050 ---- ---- 1189.25A 1189.25A 1189.25 -29.50 1218.75 4100 ---- 1189.50B 1142.25A 1189.50B 1142.25 -29.25 1171.50 4150 ---- 1142.25B 1095.25A 1142.25B 1095.25 -29.25 1124.50 4200 ---- 1095.00B 1048.50A 1095.00B 1048.25 -29.25 1077.50 4250 ---- 1041.00B 1002.00A 1002.00A 1001.50 -29.25 1030.75 4300 ---- 1002.00B 955.50A 955.50A 955.00 -29.00 984.00 4350 ---- 961.25B 909.00A 909.00A 908.75 -28.75 937.50 4400 ---- 915.25B 863.00A 863.00A 862.75 -28.75 891.50 4450 ---- 869.25B 817.75A 817.75A 817.25 -28.25 845.50 4500 ---- 823.50B 772.50A 772.50A 771.75 -28.25 800.00 4550 ---- 777.75B 727.75A 727.75A 727.00 -27.50 754.50 4600 ---- 732.75B 683.50A 683.50A 682.50 -27.25 709.75 4650 ---- 688.00B 639.75A 639.75A 638.50 -26.75 2 665.25 4700 ---- 643.75B 596.50A 596.50A 595.00 -26.50 621.50 4750 ---- 600.50B 554.25A 554.25A 552.25 -26.00 578.25 4800 ---- 557.50B 512.50A 512.50A 510.50 -25.25 535.75 4850 ---- 515.25B 471.75A 471.75A 469.25 -24.75 494.00 4900 ---- 473.75B 431.75A 431.75A 429.25 -24.00 453.25 4950 ---- 433.50B 389.75A 389.75A 390.50 -23.25 413.75 5000 ---- 394.25B 352.25A 352.25A 352.75 -22.50 375.25 5050 ---- 360.25B 316.50A 316.50A 316.75 -21.50 338.25 5100 ---- 323.75B 282.25A 282.25A 282.25 -20.50 302.75 5150 ---- 289.25B 249.50A 249.50A 249.50 -19.50 269.00 42 5200 ---- 256.25B 218.75A 218.75A 218.75 -18.25 237.00 25 5250 ---- 225.25B 190.00A 190.00A 190.00 -17.00 207.00 1 1 5300 ---- 196.25B 163.50A 163.50A 163.75 -15.50 179.25 1 5350 ---- 169.50B 139.50A 139.50A 139.50 -14.25 153.75 5400 ---- 145.00B 117.75A 117.75A 117.75 -13.00 130.75 5450 ---- 122.75B 98.75A 98.75A 98.50 -11.50 110.00 1 26 5500 ---- 103.00B 81.75A 81.75A 81.50 -10.25 91.75 2 1 5550 ---- 85.75B 67.00A 67.00A 67.00 -8.75 75.75 5600 ---- 70.50B 54.75A 54.75A 54.50 -7.50 62.00 1 1 5650 ---- 57.75B 44.25A 44.25A 44.00 -6.25 50.25 5700 ---- 47.00B 35.50A 35.50A 35.25 -5.25 40.50 5750 ---- 37.75B 28.50A 28.50A 28.25 -4.25 32.50 1 5800 ---- 30.50B 22.75A 22.75A 22.50 -3.50 1 26.00 1 5850 ---- 24.25B 18.25A 18.25A 18.00 -2.75 20.75 5900 ---- 19.25B 14.50A 14.50A 14.25 -2.25 1 16.50 183 5950 ---- 15.50B 11.50A 15.50B 11.25 -1.75 13.00 6000 12.25 12.25 9.20A 9.20A 9.05 -1.45 8 10.50 7 6050 ---- 9.95B 7.45A 9.95B 7.30 -1.05 8.35 6100 ---- 8.05B 6.05A 8.05B 5.85 -.85 6.70 6150 ---- 6.50B 4.95A 6.50B 4.75 -.70 5.45 6200 ---- 5.35B 4.10A 5.35B 3.90 -.55 4.45 2 2 6250 ---- 4.40B 3.40A 4.40B 3.20 -.45 3.65 6300 ---- 3.60B 2.85A 3.60B 2.65 -.35 3.00 6350 ---- ---- ---- 2.40A 2.20 ---- ---- 6400 ---- 2.50B 2.05A 2.50B 1.85 -.25 2.10 6500 ---- 1.75B ---- 1.75B 1.35 -.15 1.50 6600 ---- 1.25B ---- 1.25B .95 -.15 1.10 1 6700 ---- .90B ---- .90B .75 -.10 .85 6800 ---- ---- ---- ---- .60 -.10 .70 6900 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .40 -.05 .45 7100 ---- ---- ---- ---- .30 -.05 .35 7200 ---- ---- ---- ---- .25 .00 .25 7300 ---- ---- ---- ---- .20 .00 .20 7400 ---- ---- ---- ---- .15 .00 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4269.50 -29.75 4299.25 3 1000 ---- 4220.50B ---- 4220.50B 4172.50 -30.00 4202.50 1 254 1100 ---- 4123.50B ---- 4123.50B 4075.50 -30.00 4105.50 1200 ---- 4026.50B ---- 4026.50B 3978.50 -30.00 4008.50 1300 ---- 3930.50B ---- 3930.50B 3881.75 -29.75 3911.50 1400 ---- ---- ---- ---- 3784.75 -30.00 3814.75 1500 ---- 3736.50B ---- 3736.50B 3687.75 -30.00 3717.75 1600 ---- 3639.00B ---- 3639.00B 3591.00 -30.00 3621.00 1700 ---- 3543.00B ---- 3543.00B 3494.00 -30.00 3524.00 1800 ---- 3445.25B ---- 3445.25B 3397.25 -30.00 3427.25 1900 ---- 3349.50B ---- 3349.50B 3300.50 -30.00 3330.50 25 2000 ---- 3251.75B ---- 3251.75B 3203.75 -30.00 3233.75 2100 ---- 3155.00B ---- 3155.00B 3107.00 -30.00 3137.00 2200 ---- 3059.00B ---- 3059.00B 3010.25 -30.25 3040.50 2300 ---- 2961.50B ---- 2961.50B 2913.50 -30.25 2943.75 2400 ---- 2865.75B ---- 2865.75B 2817.00 -30.25 2847.25 2500 ---- 2769.25B ---- 2769.25B 2720.50 -30.00 2750.50 2600 ---- 2672.75B ---- 2672.75B 2624.00 -30.00 2654.00 2650 ---- 2624.25B ---- 2624.25B 2575.75 -30.25 2606.00 2700 ---- 2575.50B ---- 2575.50B 2527.50 -30.25 2557.75 2750 ---- 2527.25B ---- 2527.25B 2479.25 -30.25 2509.50 2800 ---- 2479.75B ---- 2479.75B 2431.25 -30.00 2461.25 2850 ---- 2431.50B ---- 2431.50B 2383.00 -30.00 2413.00 2900 ---- 2382.50B ---- 2382.50B 2335.00 -30.00 2365.00 2950 ---- 2334.50B ---- 2334.50B 2286.75 -30.00 2316.75 3000 ---- 2287.00B ---- 2287.00B 2238.75 -30.00 2268.75 5 3050 ---- 2239.00B ---- 2239.00B 2190.50 -30.25 2220.75 3100 ---- 2190.00B ---- 2190.00B 2142.50 -30.25 2172.75 3150 ---- 2142.75B ---- 2142.75B 2094.50 -30.00 2124.50 3200 ---- 2094.00B ---- 2094.00B 2046.50 -30.25 2076.75 3250 ---- 2046.00B ---- 2046.00B 1998.50 -30.25 2028.75 3300 ---- 1998.00B ---- 1998.00B 1950.50 -30.25 1980.75 3350 ---- 1950.00B ---- 1950.00B 1902.75 -30.00 1932.75 3400 ---- 1902.25B ---- 1902.25B 1855.00 -30.00 1885.00 3450 ---- 1854.25B ---- 1854.25B 1807.25 -30.00 1837.25 17 3500 ---- 1806.25B ---- 1806.25B 1759.50 -29.75 1789.25 74 3550 ---- 1759.50B ---- 1759.50B 1711.75 -29.75 1741.50 18 3600 ---- 1711.75B ---- 1711.75B 1664.00 -29.75 1693.75 5 3650 ---- 1664.00B ---- 1664.00B 1616.25 -30.00 1646.25 3700 ---- 1616.25B ---- 1616.25B 1568.75 -29.75 1598.50 30 3750 ---- 1568.00B ---- 1568.00B 1521.25 -29.75 1551.00 3800 ---- 1520.50B ---- 1520.50B 1473.75 -29.75 1503.50 16 3850 ---- 1473.00B ---- 1473.00B 1426.50 -29.50 1456.00 3900 ---- 1426.25B 1380.75A 1426.25B 1379.25 -29.50 1408.75 11 3950 ---- 1378.25B 1333.75A 1378.25B 1332.00 -29.50 1361.50 4000 ---- 1331.75B 1286.75A 1331.75B 1285.00 -29.50 1314.50 6 4050 ---- 1284.00B 1240.00A 1284.00B 1238.25 -29.25 1267.50 4100 ---- 1237.75B 1193.25A 1237.75B 1191.50 -29.00 1220.50 48 4150 ---- 1191.00B 1146.75A 1191.00B 1144.75 -29.00 1173.75 8 4200 ---- 1144.25B 1100.50A 1144.25B 1098.50 -28.75 1127.25 86 4250 ---- 1097.25B 1054.25A 1097.25B 1052.25 -28.75 1081.00 79 4300 ---- 1050.75B 1008.50A 1050.75B 1006.25 -28.50 1034.75 148 4350 ---- 1010.00B 962.25A 1010.00B 960.50 -28.25 988.75 4400 ---- 966.00B 916.75A 966.00B 915.00 -28.00 943.00 178 4450 ---- 920.25B 871.75A 920.25B 869.75 -28.00 897.75 45 4500 ---- 874.75B 827.00A 874.75B 824.75 -27.75 852.50 454 4550 ---- 829.75B 782.75A 829.75B 780.25 -27.50 807.75 2 4600 ---- 785.25B 739.00A 739.00A 736.25 -27.25 763.50 360 4650 ---- 741.00B 695.50A 695.50A 692.50 -27.00 719.50 184 4700 ---- 697.25B 652.75A 652.75A 649.50 -26.50 676.00 249 4750 ---- 654.25B 610.50A 610.50A 607.00 -26.00 633.00 317 4800 ---- 611.50B 569.00A 569.00A 565.25 -25.50 590.75 624 4850 ---- 569.50B 528.25A 528.25A 524.50 -24.75 549.25 525 4900 ---- 528.25B 488.50A 488.50A 484.50 -24.25 508.75 759 4950 ---- 488.25B 449.50A 449.50A 445.50 -23.50 469.00 164 5000 ---- 449.00B 407.50A 407.50A 407.75 -22.50 430.25 318 5050 ---- 415.50B 371.00A 371.00A 371.25 -21.50 392.75 112 5100 ---- 378.75B 336.00A 336.00A 336.00 -20.50 356.50 565 5150 ---- 343.25B 302.25A 302.25A 302.50 -19.25 321.75 314 5200 ---- 309.25B 270.00A 270.00A 270.25 -18.25 288.50 12 641 5250 256.00 277.00B 239.50A 239.50A 239.25 -17.75 27 257.00 582 5300 230.25 246.25B 211.00A 246.25B 210.50 -17.00 42 227.50 196 5350 195.00 217.25B 184.50A 184.50A 183.75 -16.25 3 200.00 51 315 5400 ---- 190.25B 160.00A 160.00A 159.50 -14.75 174.25 60 363 5450 ---- 165.25B 137.50A 137.50A 137.00 -13.25 150.25 310 5500 ---- 142.50B 117.00A 117.00A 116.75 -12.25 129.00 2 595 5550 ---- 121.75B 99.00A 99.00A 98.75 -11.00 109.75 1 110 5600 98.25 103.25B 83.00A 84.75B 82.75 -9.75 2 92.50 23 116 5650 ---- 86.75B 69.25A 69.25A 69.00 -8.25 77.25 80 5700 ---- 72.50B 57.50A 57.50A 57.00 -7.25 64.25 1 303 5750 ---- 60.25B 47.25A 47.25A 46.75 -6.25 53.00 3 5800 ---- 49.75B 38.50A 38.50A 38.25 -5.25 7 43.50 60 355 5850 ---- 41.00B 31.50A 31.50A 31.25 -4.25 35.50 6 593 5900 30.75 33.50B 25.50A 25.50A 25.25 -3.75 16 29.00 3 276 5950 ---- 27.25B 20.75A 20.75A 20.50 -3.00 23.50 2 112 6000 ---- 22.00B 16.75A 16.75A 16.75 -2.25 19.00 274 6050 ---- 18.00B 13.75A 18.00B 13.50 -1.75 15.25 6100 ---- 14.75B 11.25A 14.75B 11.00 -1.50 12.50 1 6150 ---- 12.00B 9.05A 12.00B 8.95 -1.05 10.00 149 150 6200 ---- 9.90B 7.45A 7.45A 7.35 -1.00 8.35 102 6250 ---- 8.15B 6.15A 8.15B 6.05 -.85 6.90 6300 ---- 6.75B 5.15A 6.75B 5.00 -.75 5.75 4 6350 ---- 5.60B 4.35A 5.60B 4.20 -.60 4.80 6400 ---- 4.70B 3.65A 4.70B 3.50 -.50 4.00 2 6500 ---- 3.30B 2.65A 3.30B 2.50 -.35 2.85 6 6600 ---- 2.35B 1.95A 2.35B 1.85 -.20 2.05 5 6700 ---- 1.70B 1.50A 1.70B 1.40 -.15 1.55 6800 ---- 1.25B ---- 1.25B 1.05 -.10 1.15 3 6900 ---- .95B ---- .95B .80 -.10 .90 7000 ---- .75B ---- .75B .65 -.05 .70 7100 ---- ---- ---- ---- .50 -.05 .55 7200 ---- ---- ---- ---- .40 -.05 .45 7300 ---- ---- ---- ---- .30 -.05 .35 7400 ---- ---- ---- ---- .25 -.05 .30 EW DEC24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5074.50B ---- 5074.50B 5032.00 -30.25 5062.25 900 ---- 4308.00B ---- 4308.00B 4265.25 -30.25 4295.50 1000 ---- 4213.00B ---- 4213.00B 4169.50 -30.25 4199.75 15 1100 ---- 4117.50B ---- 4117.50B 4073.75 -30.25 4104.00 1 1200 ---- 4021.00B ---- 4021.00B 3978.00 -30.50 4008.50 1300 ---- 3925.50B ---- 3925.50B 3882.25 -30.50 3912.75 1400 ---- 3830.50B ---- 3830.50B 3786.75 -30.50 3817.25 1500 ---- 3735.00B ---- 3735.00B 3691.00 -30.50 3721.50 1600 ---- 3639.50B ---- 3639.50B 3595.50 -30.50 3626.00 1700 ---- 3544.00B ---- 3544.00B 3500.00 -30.50 3530.50 1800 ---- 3448.75B ---- 3448.75B 3404.50 -30.50 3435.00 1900 ---- 3353.25B ---- 3353.25B 3309.00 -30.75 3339.75 2000 ---- 3258.00B ---- 3258.00B 3213.75 -30.50 3244.25 2100 ---- 3162.50B ---- 3162.50B 3118.50 -30.50 3149.00 2200 ---- 3067.25B ---- 3067.25B 3023.25 -30.50 3053.75 2300 ---- 2971.50B ---- 2971.50B 2928.00 -30.50 2958.50 2400 ---- 2876.25B ---- 2876.25B 2832.75 -30.75 2863.50 2500 ---- 2782.00B ---- 2782.00B 2737.75 -30.50 2768.25 2600 ---- 2687.00B ---- 2687.00B 2642.75 -30.75 2673.50 2700 ---- 2592.00B ---- 2592.00B 2548.00 -30.50 2578.50 2800 ---- 2497.25B ---- 2497.25B 2453.25 -30.50 2483.75 2900 ---- 2402.50B ---- 2402.50B 2358.50 -30.50 2389.00 2950 ---- 2355.25B ---- 2355.25B 2311.25 -30.50 2341.75 3000 ---- 2308.00B ---- 2308.00B 2264.00 -30.50 2294.50 14 3050 ---- 2260.75B ---- 2260.75B 2216.75 -30.50 2247.25 3100 ---- 2213.75B ---- 2213.75B 2169.50 -30.50 2200.00 3150 ---- 2166.75B ---- 2166.75B 2122.50 -30.50 2153.00 3200 ---- 2119.50B ---- 2119.50B 2075.50 -30.25 2105.75 3250 ---- 2072.25B ---- 2072.25B 2028.50 -30.25 2058.75 3300 ---- 2025.25B ---- 2025.25B 1981.50 -30.25 2011.75 3350 ---- 1977.75B ---- 1977.75B 1934.50 -30.25 1964.75 3400 ---- 1931.50B ---- 1931.50B 1887.75 -30.25 1918.00 3450 ---- 1884.00B ---- 1884.00B 1841.00 -30.00 1871.00 3500 ---- 1837.25B ---- 1837.25B 1794.25 -30.00 1824.25 3550 ---- 1791.25B ---- 1791.25B 1747.50 -30.25 1777.75 3600 ---- 1743.75B 1704.25A 1743.75B 1701.00 -30.00 1731.00 3650 ---- 1698.00B 1657.75A 1698.00B 1654.75 -29.75 1684.50 3700 ---- 1651.75B 1611.50A 1651.75B 1608.25 -29.75 1638.00 3750 ---- 1605.25B 1565.50A 1605.25B 1562.00 -29.75 1591.75 3800 ---- 1559.00B 1519.50A 1559.00B 1516.00 -29.50 1545.50 51 3850 ---- 1513.00B 1473.50A 1513.00B 1470.00 -29.50 1499.50 3900 ---- 1467.00B 1427.75A 1467.00B 1424.25 -29.25 1453.50 3950 ---- 1421.25B 1382.25A 1421.25B 1378.50 -29.25 1407.75 4000 ---- 1375.50B 1336.75A 1375.50B 1333.00 -29.25 1362.25 34 4050 ---- 1330.00B 1291.50A 1330.00B 1287.75 -29.00 1316.75 4100 ---- 1291.75B 1246.50A 1291.75B 1242.50 -29.00 1271.50 4150 ---- 1246.75B 1201.00A 1246.75B 1197.75 -28.75 1226.50 4200 ---- 1201.75B 1156.50A 1201.75B 1153.00 -28.50 1181.50 87 4250 ---- 1157.00B 1112.25A 1157.00B 1108.50 -28.50 1137.00 4300 ---- 1112.50B 1068.25A 1112.50B 1064.50 -28.25 1092.75 147 4350 ---- 1068.25B 1024.75A 1068.25B 1020.50 -28.25 1048.75 4400 ---- 1024.50B 981.25A 981.25A 977.00 -28.00 1005.00 105 4450 ---- 980.75B 938.25A 938.25A 934.00 -27.50 961.50 4500 ---- 937.50B 895.75A 895.75A 891.25 -27.25 918.50 49 4550 ---- 895.25B 853.50A 853.50A 849.00 -26.75 875.75 4600 ---- 852.75B 812.00A 812.00A 807.00 -26.50 833.50 175 4650 ---- 810.75B 770.75A 810.75B 765.75 -26.00 791.75 14 4700 ---- 769.25B 730.00A 769.25B 725.00 -25.50 750.50 194 4750 ---- 728.25B 690.00A 728.25B 684.75 -25.00 709.75 80 4800 ---- 687.75B 650.75A 687.75B 645.00 -24.50 669.50 854 4850 ---- 648.00B 611.50A 648.00B 606.25 -23.75 630.00 18 4900 ---- 609.00B 573.75A 609.00B 568.00 -23.25 591.25 674 4950 ---- 570.50B 530.75A 530.75A 530.75 -22.50 553.25 125 5000 ---- 539.75B 494.50A 494.50A 494.50 -21.50 516.00 277 5050 ---- 503.00B 459.00A 459.00A 459.00 -21.00 2 480.00 512 5100 ---- 467.50B 424.75A 424.75A 424.75 -20.25 445.00 10 827 5150 ---- 432.75B 391.50A 391.50A 391.50 -19.50 2 411.00 194 5200 ---- 399.25B 359.50A 359.50A 359.25 -18.75 378.00 365 5250 355.50 367.00B 328.25A 328.25A 328.25 -17.25 13 345.50 67 5300 ---- 335.75B 299.25A 335.75B 298.50 -15.75 2 314.25 417 5350 291.00 305.75B 270.50A 270.50A 270.00 -15.50 37 285.50 1 40 5400 263.25 277.25B 243.75A 277.25B 243.25 -17.25 70 260.50 113 5450 ---- 250.00B 218.50A 218.50A 218.00 -17.50 235.50 26 5500 ---- 224.50B 195.00A 195.00A 194.25 -16.50 210.75 1 70 5550 ---- 200.50B 172.75A 172.75A 172.25 -15.00 1 187.25 16 255 5600 ---- 178.00B 152.50A 152.50A 151.75 -14.00 5 165.75 2 19 5650 ---- 157.25B 133.75A 133.75A 133.00 -13.00 5 146.00 8 5700 135.25 138.25B 116.75A 138.25B 116.00 -12.25 5 128.25 2 24 5750 ---- 120.75B 101.25A 101.25A 100.75 -11.00 111.75 1 1 5800 88.25 105.00B 87.50A 94.50B 87.00 -10.00 1 97.00 1 55 5850 ---- 91.00B 75.25A 75.25A 74.75 -8.75 83.50 5 5900 ---- 78.50B 64.50A 64.50A 64.25 -7.50 71.75 6 415 5950 ---- 67.50B 55.25A 55.25A 54.75 -6.50 61.25 15 12 6000 47.50 57.75B 47.00A 47.00A 46.50 -5.75 1 52.25 9 44 6050 ---- 49.25B 40.00A 40.00A 39.50 -5.00 44.50 2 2 6100 ---- 42.00B 34.00A 34.00A 33.25 -4.50 37.75 11 14 6150 ---- 35.75B 28.75A 28.75A 28.25 -3.75 3 32.00 13 127 6200 26.50 30.25B 24.25A 26.25B 23.75 -3.50 2 27.25 8 14 6250 21.50 25.50B 20.50A 20.50A 20.00 -3.00 3 23.00 3 104 6300 ---- 21.50B 17.25A 17.25A 17.00 -2.50 19.50 5 24 6350 ---- 18.25B 14.75A 14.75A 14.50 -2.00 16.50 6400 ---- 15.50B 12.50A 12.50A 12.25 -1.75 14.00 3 6450 ---- ---- ---- 10.75A 10.50 ---- ---- 6500 9.65 11.25B 9.00A 9.70B 8.90 -1.35 2 10.25 113 6600 ---- 8.25B 6.65A 6.65A 6.50 -.85 7.35 4 6700 ---- 6.10B 4.95A 6.10B 4.80 -.65 5.45 2 6800 ---- 4.55B 3.80A 4.55B 3.60 -.50 4.10 1 6900 3.30 3.40B 2.95A 3.40B 2.75 -.40 3 3.15 7000 ---- 2.55B 2.30A 2.55B 2.10 -.30 2.40 315 7100 ---- 2.00B 1.80A 2.00B 1.65 -.25 1.90 136 7200 ---- ---- ---- ---- 1.30 -.20 1.50 7300 ---- ---- ---- ---- 1.05 -.15 1.20 7400 ---- ---- ---- ---- .85 -.15 1.00 7500 ---- ---- ---- ---- .70 -.10 .80 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- 4311.75B ---- 4311.75B 4259.50 -29.75 4289.25 1000 ---- 4217.00B ---- 4217.00B 4165.00 -29.75 4194.75 1100 ---- 4122.50B ---- 4122.50B 4070.50 -29.75 4100.25 1200 ---- 4028.00B ---- 4028.00B 3976.00 -30.00 4006.00 1300 ---- 3933.50B ---- 3933.50B 3881.50 -30.00 3911.50 1400 ---- ---- ---- ---- 3787.00 -30.00 3817.00 1500 ---- 3743.25B ---- 3743.25B 3692.75 -30.00 3722.75 1600 ---- 3650.50B ---- 3650.50B 3598.50 -30.00 3628.50 1700 ---- 3556.00B ---- 3556.00B 3504.25 -30.00 3534.25 1800 ---- 3461.75B ---- 3461.75B 3410.00 -30.00 3440.00 1900 ---- 3367.50B ---- 3367.50B 3315.75 -30.00 3345.75 2000 ---- 3273.50B ---- 3273.50B 3221.50 -30.25 3251.75 2100 ---- 3179.25B ---- 3179.25B 3127.50 -30.25 3157.75 2200 ---- 3085.25B ---- 3085.25B 3033.50 -30.25 3063.75 2300 ---- 2991.25B ---- 2991.25B 2939.75 -30.00 2969.75 2400 ---- 2897.50B ---- 2897.50B 2846.00 -30.00 2876.00 2500 ---- 2803.75B ---- 2803.75B 2752.25 -30.25 2782.50 2600 ---- 2708.75B ---- 2708.75B 2658.75 -30.25 2689.00 2700 ---- 2615.00B ---- 2615.00B 2565.25 -30.25 2595.50 2800 ---- 2523.25B ---- 2523.25B 2472.00 -30.25 2502.25 2900 ---- 2430.00B ---- 2430.00B 2379.00 -30.00 2409.00 3000 ---- 2335.50B ---- 2335.50B 2286.25 -30.00 2316.25 3100 ---- 2244.25B ---- 2244.25B 2193.50 -30.00 2223.50 3200 ---- 2151.50B ---- 2151.50B 2101.25 -29.75 2131.00 3300 ---- 2059.25B ---- 2059.25B 2009.00 -29.75 2038.75 3400 ---- 1967.25B 1914.75A 1967.25B 1917.25 -29.50 1946.75 3500 ---- 1875.50B 1823.50A 1875.50B 1825.75 -29.25 1855.00 3600 ---- 1784.25B 1732.75A 1784.25B 1734.50 -29.50 1764.00 3700 ---- 1675.75B 1642.25A 1675.75B 1644.00 -29.25 1673.25 3800 ---- 1601.75B 1552.50A 1552.50A 1554.00 -29.00 1583.00 3900 ---- 1516.25B 1463.50A 1463.50A 1464.75 -29.00 1493.75 4000 ---- 1427.25B 1373.25A 1373.25A 1376.25 -28.50 1404.75 4100 ---- 1329.25B 1292.50A 1329.25B 1288.75 -28.25 1317.00 8 4200 ---- 1251.50B 1199.50A 1199.50A 1202.00 -27.75 1229.75 4300 ---- 1155.50B 1120.50A 1155.50B 1116.25 -27.50 1143.75 10 4400 ---- 1080.00B 1030.00A 1030.00A 1031.75 -27.00 1058.75 4500 ---- 997.75B 947.50A 947.50A 949.00 -26.50 975.50 4600 ---- 909.00B 873.00A 909.00B 867.75 -25.75 893.50 13 4700 ---- 828.50B 794.00A 828.50B 788.50 -25.00 813.50 23 4800 ---- 750.00B 716.75A 750.00B 711.25 -24.25 735.50 359 4900 ---- 673.75B 635.75A 635.75A 636.75 -23.00 659.75 252 5000 ---- 608.25B 564.00A 564.00A 565.25 -21.25 586.50 106 5100 ---- 537.75B 495.50A 495.50A 496.75 -19.50 516.25 139 5200 ---- 470.25B 430.50A 430.50A 431.50 -17.75 449.25 332 5300 ---- 406.75B 369.50A 369.50A 370.00 -17.00 387.00 67 5400 ---- 347.00B 312.75A 312.75A 312.25 -17.50 329.75 74 5500 288.75 292.00B 260.50A 292.00B 259.50 -17.75 14 277.25 79 5600 ---- 241.75B 213.75A 213.75A 212.25 -16.75 229.00 184 5700 ---- 197.25B 172.25A 172.25A 171.00 -14.75 185.75 272 5800 ---- 158.25B 136.75A 136.75A 135.75 -12.25 148.00 8 5900 ---- 125.00B 107.00A 107.00A 106.25 -10.00 116.25 132 6000 ---- 97.50B 82.75A 82.75A 82.00 -8.25 90.25 94 6100 ---- 75.00B 63.25A 63.25A 62.75 -6.75 69.50 6200 ---- 57.25B 48.00A 48.00A 47.50 -5.50 53.00 6300 ---- 43.50B 36.25A 43.50B 35.75 -4.25 40.00 6400 ---- 32.75B 27.25A 32.75B 26.75 -3.25 30.00 6500 ---- 24.50B 20.50A 20.50A 20.00 -2.75 22.75 6600 ---- 18.50B 15.50A 15.50A 15.00 -2.00 17.00 6700 ---- 14.00B 11.75A 11.75A 11.50 -1.50 13.00 6800 ---- 10.75B 9.10A 9.10A 8.85 -1.10 9.95 6900 ---- 8.35B 7.15A 8.35B 7.00 -.70 7.70 7000 ---- 6.55B 5.70A 6.55B 5.55 -.50 6.05 49 7100 ---- 5.20B 4.60A 5.20B 4.50 -.30 4.80 7200 ---- 4.15B 3.75A 4.15B 3.65 -.25 3.90 7300 ---- 3.35B 3.05A 3.35B 3.00 -.15 3.15 7400 ---- 2.70B 2.55A 2.70B 2.50 -.10 2.60 7500 ---- 2.20B ---- 2.20B 2.05 -.10 2.15 98 98 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4162.00 -29.75 4191.75 1100 ---- ---- ---- ---- 4068.75 -29.50 4098.25 1200 ---- ---- ---- ---- 3975.25 -29.75 4005.00 1300 ---- ---- ---- ---- 3882.00 -29.75 3911.75 1400 ---- ---- ---- ---- 3788.75 -29.75 3818.50 1500 ---- ---- ---- ---- 3695.50 -29.75 3725.25 1600 ---- ---- ---- ---- 3602.25 -29.75 3632.00 1700 ---- ---- ---- ---- 3509.00 -29.75 3538.75 1800 ---- ---- ---- ---- 3416.00 -29.75 3445.75 1900 ---- ---- ---- ---- 3323.00 -29.75 3352.75 2000 ---- ---- ---- ---- 3230.00 -29.75 3259.75 2100 ---- ---- ---- ---- 3137.25 -29.75 3167.00 2200 ---- ---- ---- ---- 3044.50 -29.75 3074.25 2300 ---- ---- ---- ---- 2952.00 -29.75 2981.75 2400 ---- ---- ---- ---- 2859.50 -29.75 2889.25 2500 ---- ---- ---- ---- 2767.25 -29.75 2797.00 2600 ---- ---- ---- ---- 2675.00 -29.75 2704.75 2700 ---- ---- ---- ---- 2583.00 -29.75 2612.75 2800 ---- ---- ---- ---- 2491.25 -29.75 2521.00 2900 ---- ---- ---- ---- 2399.50 -29.75 2429.25 3000 ---- ---- ---- ---- 2308.25 -29.75 2338.00 3100 ---- ---- ---- ---- 2217.25 -29.75 2247.00 3200 ---- ---- ---- ---- 2126.50 -29.50 2156.00 3300 ---- ---- ---- ---- 2036.00 -29.50 2065.50 3400 ---- ---- ---- ---- 1946.00 -29.50 1975.50 3500 ---- ---- ---- ---- 1856.50 -29.25 1885.75 3600 ---- ---- ---- ---- 1767.50 -29.00 1796.50 3700 ---- ---- ---- ---- 1679.25 -28.50 1707.75 3800 ---- ---- ---- ---- 1591.50 -28.25 1619.75 3900 ---- ---- ---- ---- 1504.50 -27.75 1532.25 4000 ---- ---- ---- ---- 1418.25 -27.50 1445.75 4100 ---- ---- ---- ---- 1332.75 -27.25 1360.00 4200 ---- ---- ---- ---- 1248.50 -26.75 1275.25 4300 ---- ---- ---- ---- 1165.25 -26.50 1191.75 4400 ---- ---- ---- ---- 1083.50 -26.00 1109.50 4500 ---- ---- ---- ---- 1003.00 -25.50 1028.50 4600 ---- ---- ---- ---- 924.25 -24.75 949.00 4700 ---- ---- ---- ---- 847.25 -24.00 871.25 4800 ---- ---- ---- ---- 772.50 -23.00 795.50 4900 ---- 742.00B 697.75A 697.75A 700.00 -21.75 721.75 5000 ---- 670.25B 626.75A 626.75A 629.75 -20.75 650.50 5100 ---- 601.25B 559.50A 559.50A 562.50 -19.25 581.75 70 5200 ---- 535.00B 495.75A 495.75A 498.00 -18.00 516.00 14 5300 ---- 471.75B 434.75A 434.75A 436.50 -17.25 453.75 5400 ---- 411.75B 377.75A 411.75B 378.75 -16.25 395.00 107 5500 ---- 355.75B 323.25A 355.75B 324.25 -15.75 340.00 14 5600 ---- 303.75B 275.00A 275.00A 274.25 -15.50 289.75 5700 ---- 256.25B 229.50A 229.50A 228.75 -15.00 243.75 5800 ---- 213.25B 190.25A 190.25A 188.50 -14.25 202.75 5900 ---- 175.50B 154.50A 154.50A 153.75 -12.75 166.50 6000 ---- 142.50B 124.50A 124.50A 124.00 -11.25 135.25 6100 ---- 114.75B 99.50A 99.50A 99.25 -9.25 108.50 6200 ---- 91.50B 79.50A 79.50A 78.75 -7.50 86.25 6300 ---- 72.25B 62.75A 72.25B 62.00 -6.00 68.00 6400 ---- 56.75B 49.00A 49.00A 48.50 -4.75 53.25 6500 ---- 44.50B 38.25A 44.50B 37.75 -3.75 41.50 6600 ---- 34.75B 29.75A 34.75B 29.50 -2.75 32.25 6700 ---- 27.25B 23.25A 27.25B 22.75 -2.50 25.25 6800 ---- 21.25B 18.25A 21.25B 17.75 -2.00 19.75 6900 ---- 16.50B 14.50A 16.50B 13.75 -1.75 15.50 7000 ---- 13.00B 11.50A 11.50A 11.00 -1.75 12.75 7100 ---- 10.50B 9.50A 9.50A 8.80 -1.45 10.25 7200 ---- 8.50B 7.85A 7.85A 7.15 -1.25 8.40 7300 ---- 6.90B 6.50A 6.90B 5.90 -.95 6.85 7400 ---- 5.70B 5.50A 5.70B 4.95 -.65 5.60 7500 ---- 4.70B ---- 4.70B 4.20 -.35 4.55 7600 ---- ---- ---- 4.00A 3.60 ---- ---- 7700 ---- ---- ---- 3.50A 3.10 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34439 25003 275521 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 156 CAB 7245 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- CAB .00 CAB 58 1100 ---- ---- ---- ---- CAB .00 CAB 61 1200 ---- ---- ---- ---- CAB .00 CAB 429 1300 ---- ---- ---- ---- CAB .00 CAB 474 1400 ---- ---- ---- ---- CAB .00 CAB 38 1500 ---- ---- ---- ---- CAB .00 CAB 588 1600 ---- ---- ---- ---- CAB .00 CAB 227 1700 ---- ---- ---- ---- CAB .00 CAB 2272 1800 ---- ---- ---- ---- CAB .00 CAB 522 1900 ---- ---- ---- ---- CAB .00 CAB 50 648 2000 .05 .05 .05 .05 CAB .00 20 CAB 550 2100 .05 .05 .05 .05 CAB .00 191 CAB 7148 2200 ---- ---- ---- ---- CAB .00 CAB 1069 2300 ---- ---- ---- ---- CAB .00 CAB 344 2400 ---- ---- ---- ---- CAB -.05 .05 361 2500 ---- ---- ---- ---- .05 .00 .05 790 2550 ---- ---- ---- ---- .05 .00 .05 25 2600 ---- ---- ---- ---- .05 .00 .05 950 2650 ---- ---- ---- ---- .05 .00 .05 38 2700 ---- ---- ---- ---- .05 .00 .05 500 7887 2750 ---- ---- ---- ---- .05 .00 .05 488 2800 ---- ---- ---- ---- .05 -.05 .10 1957 2850 ---- ---- ---- ---- .10 .00 .10 4274 2900 ---- ---- ---- ---- .10 .00 .10 791 2950 .15 .15 .15 .15 .10 .00 15 .10 1444 3000 .10 .10 .10 .10 .10 .00 4 .10 4 6434 3050 ---- ---- ---- ---- .10 .00 30 .10 2813 3100 ---- .15B ---- .15B .10 .00 1 .10 2164 3150 ---- ---- ---- ---- .15 .00 1 .15 1 933 3200 .20 .20 .15 .15 .15 .00 54 .15 3 1541 3250 .15 .15 .15 .15 .15 .00 338 .15 1473 3300 ---- ---- ---- ---- .20 .00 54 .20 87 2846 3350 .20 .20 .20 .20 .20 .00 31 .20 10 708 3400 .20 .25B .20 .25B .25 .00 6 .25 1 1869 3450 .25 .35 .20 .25A .25 .00 663 .25 2 1770 3500 .25 .35 .25 .30A .30 .00 265 .30 6 4081 3525 ---- ---- ---- .30A .30 ---- ---- 3550 .25 .35B .25 .35B .35 +.05 5 .30 41 466 3575 ---- ---- ---- .35A .35 ---- ---- 3600 .25 .40B .25 .25A .35 .00 3 .35 1 1940 3625 ---- ---- ---- .40A .40 ---- ---- 3650 .25 .45B .25 .35 .40 .00 97 .40 16 1414 3700 ---- .50B .35A .35A .45 +.05 4 .40 1903 3725 ---- ---- ---- .50A .45 ---- ---- 3750 .40 .55B .40 .45A .50 +.05 7 .45 33 1583 3760 ---- ---- ---- .60A ---- ---- ---- 3775 .50 .50 .50 .50 .50 ---- 72 ---- 3780 ---- ---- ---- .60A ---- ---- ---- 3800 .45 .60B .40 .45 .55 +.05 1789 .50 33 2567 3810 ---- ---- ---- .65A ---- ---- ---- 3825 ---- .60B .45A .45A .60 +.10 .50 4 98 3840 ---- ---- ---- .70A ---- ---- ---- 3850 .50 .65B .45A .65B .60 +.05 22 .55 1037 3860 ---- ---- ---- .70A ---- ---- ---- 3875 .60 .70B .50A .70B .65 +.05 1 .60 1 2020 3890 ---- ---- ---- .75A ---- ---- ---- 3900 .55 .70B .50 .65 .65 +.05 35 .60 21 2952 3925 .55 .75B .55 .75B .70 +.05 5 .65 969 3950 .55 .80B .55 .80B .75 +.10 24 .65 30 969 3975 .75 .85B .60A .85B .80 +.10 7 .70 282 4000 .65 .90B .60 .80 .80 +.05 394 .75 7 2107 4025 .55 .95B .55 .95B .85 +.10 1 .75 6 295 4050 .70 .95B .70 .90 .90 +.10 15 .80 12 3304 4075 .90 1.00B .70A 1.00B .95 +.10 16 .85 3 499 4100 .75 1.05B .70 1.00 1.00 +.10 23 .90 7 2618 4125 .80 1.10 .75A 1.00A 1.05 +.10 66 .95 55 315 4150 .85 1.20B .80A 1.20B 1.10 +.15 35 .95 34 2720 4175 .80 1.25B .80 1.25B 1.15 +.15 4 1.00 3 1864 4200 1.00 1.30B .85 1.15A 1.20 +.15 293 1.05 189 4764 4225 1.05 1.35 .85 1.20A 1.25 +.15 505 1.10 428 1213 4240 1.00 1.40B .95A 1.40B 1.30 +.15 4 1.15 24 519 4250 .95 1.40B .95 1.35B 1.30 +.15 14 1.15 306 2059 4260 1.10 1.45B 1.00 1.45B 1.35 +.20 24 1.15 4 477 4270 1.00 1.50B 1.00 1.50B 1.35 +.15 2 1.20 20 262 4275 1.10 1.50B 1.00 1.50B 1.35 +.15 21 1.20 9 800 4280 ---- 1.50B 1.00A 1.00A 1.40 +.20 1.20 3 436 4290 ---- 1.55B 1.05A 1.05A 1.40 +.15 1 1.25 6 216 4300 1.10 1.60 1.00 1.35A 1.45 +.20 296 1.25 245 3737 4310 1.20 1.60B 1.00 1.35A 1.45 +.20 79 1.25 44 1261 4320 1.00 1.65B 1.00 1.65B 1.50 +.20 2 1.30 8 346 4325 1.25 1.65B 1.10A 1.10A 1.50 +.20 51 1.30 3 1391 4330 ---- 1.65B 1.10A 1.10A 1.50 +.20 1 1.30 27 189 4340 ---- 1.70B 1.10A 1.10A 1.55 +.20 1.35 6 162 4350 1.30 1.75B 1.10 1.50 1.60 +.25 23 1.35 54 3943 4360 1.20 1.75B 1.15A 1.75B 1.60 +.20 2 1.40 15 228 4370 1.30 1.80B 1.20A 1.80B 1.65 +.25 39 1.40 388 4375 1.35 1.80B 1.20A 1.80B 1.65 +.20 2 1.45 34 1123 4380 ---- 1.85B 1.20A 1.20A 1.65 +.20 1.45 12 390 4390 1.20 1.90B 1.20 1.55A 1.70 +.25 226 1.45 322 4400 1.40 1.95B 1.20 1.70A 1.75 +.25 84 1.50 86 6197 4410 ---- 2.00B 1.25A 1.25A 1.75 +.20 1.55 19 519 4420 ---- 2.00B 1.30A 1.30A 1.80 +.25 1.55 788 4425 1.50 2.05B 1.30A 1.85B 1.80 +.25 59 1.55 4 1976 4430 1.90 2.05B 1.30A 1.85 1.85 +.25 51 1.60 66 661 4440 1.45 2.10B 1.35A 2.10B 1.85 +.25 120 1.60 7 689 4450 1.60 2.15B 1.30 2.15B 1.90 +.25 62 1.65 7 2706 4460 ---- 2.20B 1.40A 1.40A 1.95 +.25 1.70 2 290 4470 1.45 2.25B 1.40A 2.05B 2.00 +.30 25 1.70 2 359 4475 1.65 2.30B 1.40 2.30B 2.00 +.25 34 1.75 4 528 4480 1.75 2.30B 1.45A 2.30B 2.00 +.25 22 1.75 127 471 4490 ---- 2.35B 1.45A 1.45A 2.05 +.25 1.80 82 392 4500 1.70 2.40B 1.40 1.95A 2.10 +.25 122 1.85 207 9299 4510 1.50 2.45B 1.50 2.45B 2.15 +.30 32 1.85 10 399 4520 1.50 2.50B 1.50 2.50B 2.20 +.30 51 1.90 26 933 4525 1.80 2.55B 1.55A 2.55B 2.20 +.25 7 1.95 6 2250 4530 1.65 2.55B 1.55 2.55B 2.25 +.30 10 1.95 1 1236 4540 1.95 2.65B 1.60A 2.35B 2.30 +.30 4 2.00 2 499 4550 1.90 2.70 1.65A 2.45B 2.35 +.30 30 2.05 23 3181 4560 ---- 2.75B 1.65A 1.65A 2.40 +.30 1 2.10 3 410 4570 2.30 2.85B 1.70A 2.25A 2.45 +.30 2 2.15 2450 4575 ---- 2.85B 1.70A 1.70A 2.50 +.35 2.15 1258 4580 2.00 2.90B 1.75A 2.25A 2.50 +.30 3 2.20 206 4590 2.05 2.95B 1.80A 2.70B 2.60 +.35 2 2.25 9 781 4600 2.15 3.05B 1.80 2.40A 2.65 +.35 221 2.30 311 6348 4610 1.85 3.10B 1.85 2.45A 2.70 +.35 9 2.35 447 4620 2.05 3.20B 1.90A 2.90B 2.80 +.40 34 2.40 2 1144 4625 2.05 3.25B 1.90A 3.25B 2.80 +.35 54 2.45 5 785 4630 2.40 3.30B 1.95A 2.60A 2.85 +.40 22 2.45 89 432 4640 2.55 3.40B 2.00A 3.40B 2.95 +.45 52 2.50 52 591 4650 2.35 3.45B 2.05A 2.05A 3.00 +.40 73 2.60 41 3103 4660 2.85 3.55B 2.05A 3.20B 3.10 +.45 4 2.65 1 877 4670 2.30 3.70B 2.15A 3.15B 3.20 +.50 22 2.70 20 718 4675 2.30 3.75B 2.15 3.15A 3.25 +.50 51 2.75 12 807 4680 2.20 3.80B 2.20 3.40B 3.30 +.50 29 2.80 1 1947 4690 3.60 3.90B 2.25A 2.95A 3.40 +.55 25 2.85 26 376 4700 2.65 4.05B 2.30A 3.55 3.50 +.55 699 2.95 171 6330 4710 2.85 4.15B 2.35A 4.15B 3.60 +.55 55 3.05 7 1120 4720 3.25 4.30B 2.45A 3.70 3.70 +.55 56 3.15 111 370 4725 4.30 4.35B 2.45A 4.35B 3.80 +.60 27 3.20 907 4730 3.75 4.45B 2.50A 4.45B 3.85 +.60 1 3.25 1 747 4740 3.40 4.60B 2.55A 3.45A 3.95 +.60 23 3.35 4 2457 4750 3.20 4.75B 2.65A 4.05B 4.10 +.65 445 3.45 10 2868 4760 2.70 4.90B 2.70 4.45B 4.25 +.70 178 3.55 3 422 4770 4.60 5.10B 2.85A 5.10B 4.40 +.70 1 3.70 450 4775 2.85 5.20B 2.85 4.65B 4.50 +.75 180 3.75 3 1240 4780 4.40 5.30B 2.90A 4.75B 4.60 +.80 41 3.80 3 4277 4790 3.25 5.55B 3.00 4.95B 4.75 +.80 33 3.95 1 935 4800 3.80 5.75B 3.15 4.75A 4.95 +.85 408 4.10 722 7774 4810 4.20 6.00B 3.25A 5.35B 5.15 +.90 47 4.25 65 573 4820 3.45 6.30B 3.40A 4.60A 5.40 +.95 325 4.45 20 1213 4825 4.30 6.40B 3.45A 4.70A 5.50 +.95 93 4.55 7 967 4830 3.55 6.55B 3.50A 6.55B 5.60 +.95 32 4.65 6 416 4840 5.50 6.85B 3.65A 5.00A 5.85 +1.00 128 4.85 66 699 4850 4.80 7.20B 3.80A 6.20B 6.15 +1.10 946 5.05 1218 3551 4860 6.05 7.55B 3.95A 6.70B 6.45 +1.15 81 5.30 8 1717 4870 4.25 7.90B 4.15A 7.00B 6.80 +1.25 257 5.55 81 323 4875 5.25 8.10B 4.25A 6.45A 6.95 +1.30 129 5.65 195 1822 4880 5.60 8.35B 4.35A 7.35B 7.15 +1.35 145 5.80 103 2037 4890 5.80 8.75B 4.55A 7.30B 7.50 +1.40 81 6.10 75 434 4900 6.25 9.25B 4.75A 7.45A 7.95 +1.55 922 6.40 2024 8918 4910 5.00 9.75B 5.00 7.70A 8.35 +1.60 14 6.75 4 1046 4920 5.35 10.25B 5.25A 7.25A 8.85 +1.75 89 7.10 9 786 4925 6.75 10.50B 5.35A 9.05B 9.10 +1.80 192 7.30 33 2437 4930 6.90 10.75B 5.50A 9.55B 9.35 +1.85 114 7.50 4 993 4940 7.20 11.50B 5.80A 9.25A 9.90 +2.00 258 7.90 460 1133 4950 7.80 12.25B 6.15A 10.00B 10.50 +2.15 497 8.35 808 7322 4960 8.30 13.00B 6.50A 10.75B 11.25 +2.40 92 8.85 14 1245 4970 8.00 13.75B 6.85A 11.25A 11.75 +2.35 55 9.40 12 575 4975 9.10 14.25B 7.05A 11.75B 12.25 +2.60 97 9.65 31 860 4980 10.50 14.75B 7.25A 12.50B 12.50 +2.55 14 9.95 123 1166 4990 10.25 15.75B 7.70A 12.75B 13.25 +2.75 157 10.50 54 379 5000 11.00 16.75 8.20A 13.75 14.25 +3.00 8367 11.25 2552 8868 5010 10.75 18.00B 8.70A 15.50B 15.00 +3.00 125 12.00 195 1063 5020 9.45 19.25 9.30A 16.50B 16.25 +3.50 89 12.75 163 559 5025 12.75 19.75B 9.60A 17.00B 16.75 +3.50 175 13.25 101 2138 5030 13.25 20.50B 9.90A 17.75B 17.25 +3.50 201 13.75 300 793 5040 12.50 22.00B 10.75A 19.00B 18.75 +4.00 168 14.75 277 1045 5050 15.00 23.50B 11.50 18.75A 20.25 +4.50 1753 15.75 2346 4770 5060 15.50 25.25B 12.25A 22.00B 21.75 +4.75 163 17.00 136 2052 5070 17.00 27.00B 13.25A 27.00B 23.50 +5.25 101 18.25 9 917 5075 19.00 28.00B 13.75A 24.50B 24.25 +5.25 278 19.00 391 1057 5080 17.50 29.25B 14.25A 25.25B 25.25 +5.50 109 19.75 16 1125 5090 19.75 31.25B 15.25A 27.25B 27.25 +6.00 161 21.25 400 906 5100 22.00 33.75B 16.25 28.25A 29.25 +6.25 10354 23.00 835 2809 5110 21.00 36.25B 17.75A 36.25B 31.75 +6.75 279 25.00 50 839 5120 25.50 39.00B 19.25A 33.00 34.25 +7.25 193 27.00 101 392 5125 25.75 40.50B 20.00A 35.75B 35.50 +7.50 697 28.00 116 626 5130 26.75 42.25B 20.75A 37.00B 37.00 +7.75 596 29.25 570 950 5140 29.25 45.25B 22.50A 44.75B 40.00 +8.25 61 31.75 442 528 5150 31.50 49.00B 24.50 41.00A 43.25 +9.00 987 34.25 832 1695 5160 34.75 52.50B 26.50A 36.75A 46.75 +9.50 33 37.25 132 365 5170 29.25 56.75B 29.00A 40.00A 50.50 +10.25 173 40.25 50 397 5175 38.50 58.75B 30.25A 52.50B 52.50 +10.50 388 42.00 94 880 5180 32.00 61.00B 31.50 43.25A 54.50 +10.75 308 43.75 425 531 5190 39.50 65.50B 34.25A 55.00A 59.00 +11.75 41 47.25 102 348 5200 52.00 70.25B 37.25A 59.25A 63.50 +12.50 3250 51.00 360 543 5210 46.00 75.50B 40.50A 61.50A 68.50 +13.25 27 55.25 59 250 5220 61.75 80.75B 44.25A 66.25A 73.75 +14.25 39 59.50 25 51 5225 60.25 83.75B 46.00A 76.75B 76.50 +14.75 439 61.75 278 306 5230 60.75 86.50B 48.00A 64.50A 79.50 +15.25 38 64.25 72 152 5240 52.00 92.50B 52.00 52.25A 85.25 +16.00 4 69.25 4 71 5250 71.00 98.75B 56.50A 82.50A 91.50 +17.00 353 74.50 23 69 5260 81.75 105.00B 61.25A 105.00B 97.75 +17.75 30 80.00 6 31 5270 70.75 111.75B 66.25 66.50A 104.50 +18.75 3 85.75 12 18 5275 77.00 115.25B 68.75A 70.50A 108.00 +19.25 6 88.75 5 7 5280 80.75 118.75B 71.50A 73.25A 111.50 +19.75 6 91.75 5 5 5290 86.25 126.00B 77.00A 126.00B 118.50 +20.25 4 98.25 3 1 5300 84.50 133.50B 83.00A 133.50B 126.00 +21.25 5 104.75 8 144 5310 98.75 141.25B 89.25A 91.50A 133.75 +22.25 5 111.50 5320 99.50 149.25B 95.75A 101.00A 141.50 +22.75 2 118.75 1 2 5325 99.00 153.25B 99.00 153.25B 145.75 +23.25 2 122.50 1 5330 ---- 157.25B 102.25A 157.25B 149.75 +23.75 126.00 5340 ---- 165.75B 109.50A 165.50B 158.00 +24.25 133.75 5350 120.50 174.25B 116.75A 119.25A 166.50 +25.00 1 141.50 1 3 5360 138.75 182.75B 124.00A 182.75B 175.25 +25.75 1 149.50 3 5370 ---- 191.50B 131.75A 191.50B 184.00 +26.25 157.75 1 5375 ---- 196.00B 135.50A 196.00B 188.50 +26.75 161.75 1 5380 ---- 200.50B 139.50A 200.25B 193.00 +27.00 166.00 5390 ---- 209.50B 147.50A 209.50B 202.00 +27.50 174.50 5400 ---- 218.75B 155.75A 218.50B 211.25 +28.00 183.25 48 5410 ---- 228.00B 164.25A 227.75B 220.75 +28.75 192.00 26 5420 ---- 237.25B 172.75A 237.25B 230.00 +29.00 201.00 5425 ---- 242.00B 177.25A 241.75B 234.75 +29.25 205.50 35 35 5430 ---- 246.75B 181.50A 246.50B 239.50 +29.25 210.25 5440 ---- 256.25B 190.50A 256.00B 249.25 +30.00 219.25 5450 ---- 265.75B 199.50A 265.75B 258.75 +30.00 228.75 5460 ---- 275.50B 208.50A 275.25B 268.50 +30.50 238.00 5470 ---- 285.25B 217.75A 285.00B 278.25 +30.75 247.50 5475 ---- 290.00B 222.50A 289.75B 283.00 +30.75 252.25 35 35 5480 ---- 295.00B 227.00A 294.75B 288.00 +31.00 257.00 5490 ---- 304.75B 236.50A 304.50B 297.75 +31.00 266.75 5500 ---- 314.50B 246.00A 314.25B 307.50 +31.25 276.25 3246 5510 ---- 324.25B 255.50A 324.00B 317.50 +31.50 286.00 5520 ---- 334.00B 265.25A 334.00B 327.25 +31.50 295.75 5525 ---- 332.50B 270.00A 332.25B 332.25 +31.50 300.75 1 5530 ---- 332.50B 275.00A 332.25B 337.25 +31.75 305.50 5540 ---- 334.50B 284.50A 334.00B 347.00 +31.75 315.25 5550 ---- 344.25B 294.25A 343.50B 357.00 +31.75 325.25 5560 ---- 353.75B 304.25A 353.00B 367.00 +32.00 335.00 5570 ---- 363.25B 314.00A 362.50B 376.75 +31.75 345.00 5575 ---- 368.25B 318.75A 367.25B 381.75 +32.00 349.75 5580 ---- ---- ---- 323.75A 386.75 ---- ---- 5600 ---- 392.25B 343.50A 343.50A 406.75 +32.25 374.50 3 5625 ---- 416.50B 368.25A 368.25A 431.50 +32.00 399.50 5650 ---- 440.50B 401.75A 401.75A 456.50 +32.25 424.25 5675 ---- 464.75B 426.75A 426.75A 481.25 +32.25 449.00 5700 ---- 489.00B 451.50A 451.50A 506.25 +32.25 474.00 48 5725 ---- ---- ---- 476.50A 531.25 ---- ---- 5750 ---- ---- 502.25A 502.25A 556.00 +32.25 523.75 54 5800 ---- ---- 552.50A 552.50A 606.00 +32.50 573.50 2 5850 ---- ---- 601.50A 601.50A 655.75 +32.50 623.25 5900 ---- ---- 652.00A 652.00A 705.75 +32.50 673.25 5950 ---- ---- 701.00A 701.00A 755.50 +32.50 723.00 6000 ---- ---- 750.75A 750.75A 805.25 +32.50 772.75 2056 6050 ---- ---- ---- ---- 855.25 +32.50 822.75 6100 ---- ---- 850.50A 850.50A 905.00 +32.50 872.50 1 6150 ---- ---- 900.50A 900.50A 955.00 +32.75 922.25 6200 ---- ---- 950.25A 950.25A 1004.75 +32.50 972.25 2 6300 ---- ---- 1051.00A 1051.00A 1104.50 +32.75 1071.75 6400 ---- ---- 1149.75A 1149.75A 1204.25 +32.75 1171.50 7 6500 ---- ---- 1250.50A 1250.50A 1304.00 +32.75 1271.25 28 6600 ---- ---- 1350.25A 1350.25A 1403.75 +32.75 1371.00 6700 ---- ---- 1450.00A 1450.00A 1503.50 +33.00 1470.50 6800 ---- ---- 1548.50A 1548.50A 1603.25 +33.00 1570.25 6900 ---- ---- 1648.25A 1648.25A 1702.75 +32.75 1670.00 7000 ---- ---- 1748.00A 1748.00A 1802.50 +32.75 1769.75 3 7100 ---- ---- 1848.25A 1848.25A 1902.25 +33.00 1869.25 75 7200 ---- ---- 1948.50A 1948.50A 2002.00 +33.00 1969.00 EW APR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 38 1000 ---- ---- ---- ---- CAB .00 CAB 94 1100 ---- ---- ---- ---- CAB .00 CAB 120 1200 ---- ---- ---- ---- CAB .00 CAB 55 1300 ---- ---- ---- ---- .05 .00 .05 641 1400 ---- ---- ---- ---- .05 .00 .05 1500 ---- ---- ---- ---- .05 .00 .05 21 1600 ---- ---- ---- ---- .05 .00 .05 170 1700 ---- ---- ---- ---- .10 .00 .10 1800 ---- ---- ---- ---- .10 .00 .10 43 1900 ---- ---- ---- ---- .10 .00 .10 102 2000 ---- ---- .10A .10A .15 .00 .15 1 581 2100 ---- ---- ---- ---- .15 .00 .15 433 2200 ---- ---- .15A .15A .20 .00 .20 335 2300 ---- ---- ---- ---- .20 .00 .20 197 2400 .20 .25B .20 .25B .25 .00 689 .25 262 2500 ---- ---- .25A .25A .30 .00 .30 100 2550 ---- .35B ---- .35B .30 .00 .30 76 2600 ---- ---- .30A .30A .35 .00 .35 1011 2650 ---- .40B ---- .40B .40 +.05 .35 147 2700 .30 .45B .30 .45B .40 .00 4 .40 877 2750 ---- .50B .40A .40A .45 .00 .45 433 2800 .45 .55B .45 .55B .50 .00 3 .50 3345 2850 ---- .60B ---- .60B .55 +.05 1 .50 3789 2900 ---- .65B ---- .65B .60 +.05 1 .55 1142 2950 ---- .70B ---- .70B .65 +.05 1 .60 5 392 3000 .60 .75B .60 .75B .70 .00 712 .70 10 1257 3050 .80 .85B .70A .80 .80 +.05 36 .75 3 3315 3100 .75 .90B .70 .90B .85 +.05 10 .80 11 437 3150 ---- 1.00B .80A .80A .90 +.05 .85 292 3200 .85 1.05B .85 1.05B 1.00 +.05 10 .95 20 917 3250 .90 1.15B .90 1.15B 1.05 +.05 3 1.00 825 3300 .95 1.25B .95 1.25B 1.15 +.05 16 1.10 10 1139 3350 1.10 1.40 1.00 1.25A 1.25 +.10 50 1.15 22 2729 3400 1.20 1.45B 1.10A 1.40 1.35 +.10 53 1.25 10 1485 3450 1.30 1.55B 1.20A 1.20A 1.40 +.05 3 1.35 531 3500 1.35 1.65B 1.25 1.60 1.55 +.10 30 1.45 15 1663 3550 1.50 1.80B 1.35A 1.35A 1.65 +.10 244 1.55 3 852 3600 1.50 1.95B 1.45A 1.80 1.75 +.10 29 1.65 734 3650 ---- 2.05B 1.55A 1.55A 1.90 +.15 2 1.75 828 3700 1.80 2.20B 1.65 2.20B 2.00 +.15 3 1.85 1303 3750 ---- 2.40B 1.75A 1.75A 2.15 +.15 2.00 87 962 3800 2.05 2.55B 1.90A 2.55B 2.30 +.15 368 2.15 4 1275 3850 2.25 2.75B 2.00A 2.55A 2.50 +.20 162 2.30 23 1223 3900 2.40 3.00 2.15A 2.65 2.65 +.20 103 2.45 129 1884 3950 2.65 3.20B 2.30A 3.20B 2.85 +.20 102 2.65 12 1815 3975 ---- 3.35B 2.35A 2.35A 3.00 +.30 2.70 31 325 4000 2.70 3.55 2.45A 3.10 3.10 +.30 352 2.80 161 2029 4025 2.65 3.60B 2.55A 3.30B 3.20 +.30 15 2.90 249 4050 2.75 3.75 2.60 3.25A 3.35 +.30 52 3.05 8 1050 4075 3.00 3.90B 2.70 3.90B 3.45 +.30 45 3.15 250 788 4100 3.20 4.10 2.80A 3.50A 3.60 +.35 56 3.25 53 1509 4125 3.30 4.25B 2.90 4.25B 3.75 +.35 76 3.40 202 372 4150 3.25 4.40B 3.05A 3.80A 3.90 +.40 19 3.50 20 911 4175 4.50 4.60B 3.15A 4.60B 4.10 +.45 6 3.65 6 190 4200 3.70 4.90 3.30 4.10A 4.25 +.45 104 3.80 4 1337 4225 ---- 5.00B 3.45A 3.45A 4.45 +.50 3.95 2 491 4250 4.10 5.25B 3.60A 4.65 4.65 +.50 115 4.15 3 589 4275 ---- 5.50B 3.75A 3.75A 4.85 +.55 2 4.30 2 531 4300 3.95 5.75B 3.90A 3.90A 5.10 +.60 16 4.50 104 1371 4325 4.00 6.00B 4.00 6.00B 5.35 +.65 45 4.70 10 293 4350 4.85 6.30B 4.25A 5.65B 5.60 +.65 67 4.95 15 1063 4375 6.15 6.65B 4.45A 6.65B 5.85 +.70 220 5.15 4 152 4400 5.20 7.00B 4.65A 7.00B 6.15 +.75 161 5.40 119 1459 4425 ---- 7.35B 4.90A 4.90A 6.50 +.80 5.70 4 289 4430 ---- 7.45B 4.90A 4.90A 6.55 +.80 5.75 25 51 4440 6.00 7.60B 5.00A 7.60B 6.70 +.85 4 5.85 56 108 4450 6.00 7.75B 5.10A 6.45A 6.85 +.85 67 6.00 4 1327 4460 ---- 7.95B 5.20A 7.95B 7.00 +.90 4 6.10 12 4470 ---- 8.10B 5.30A 5.30A 7.15 +.90 6.25 5 4475 ---- 8.20B 5.40A 8.20B 7.25 +.95 6.30 177 4480 7.00 8.30B 5.45A 6.85A 7.30 +.90 80 6.40 19 4490 7.80 8.50B 5.55A 8.50B 7.50 +1.00 22 6.50 1 79 4500 6.00 8.70B 5.65A 8.65B 7.65 +1.00 24 6.65 20 4179 4510 6.45 8.90B 5.80A 8.25B 7.85 +1.05 8 6.80 31 4520 7.90 9.10B 5.90A 8.20B 8.00 +1.05 20 6.95 59 4525 7.15 9.20B 6.00A 9.20B 8.10 +1.05 85 7.05 1 2781 4530 ---- 9.30B 6.05A 6.05A 8.20 +1.05 1 7.15 34 4540 8.25 9.55B 6.20A 8.40B 8.40 +1.10 2 7.30 8 4550 6.70 9.80B 6.35A 6.35A 8.60 +1.10 147 7.50 40 1873 4560 9.95 10.00 6.45A 9.00B 8.85 +1.20 6 7.65 77 4570 ---- 10.25B 6.60A 6.60A 9.05 +1.20 7.85 3 291 4575 ---- 10.25B 6.70A 6.70A 9.20 +1.25 7.95 3 442 4580 ---- 10.50B 6.80A 6.80A 9.30 +1.25 8.05 8 4590 ---- 10.75B 6.95A 6.95A 9.55 +1.30 8.25 34 306 4600 8.35 11.00B 7.10A 9.60A 9.80 +1.35 136 8.45 65 3269 4610 7.50 11.25B 7.30A 7.40A 10.00 +1.30 79 8.70 67 4620 9.50 11.50B 7.50A 11.50B 10.25 +1.35 83 8.90 70 4625 9.15 11.75B 7.60A 11.75B 10.50 +1.50 102 9.00 1 554 4630 ---- 12.00B 7.70A 7.70A 10.50 +1.35 2 9.15 137 4640 ---- 12.25B 7.90A 7.90A 11.00 +1.60 52 9.40 3 31 4650 8.25 12.50B 8.10A 11.00A 11.25 +1.60 110 9.65 901 4660 8.40 13.00B 8.30A 11.25A 11.50 +1.55 13 9.95 118 4670 10.00 13.25B 8.55A 8.55A 12.00 +1.75 1 10.25 54 4675 10.25 13.50B 8.65A 11.75 12.00 +1.75 29 10.25 2 689 4680 10.25 13.75B 8.75A 8.75A 12.25 +1.75 4 10.50 20 58 4690 12.25 14.25B 9.00A 12.75B 12.50 +1.75 4 10.75 2 102 4700 10.75 14.75 9.20 12.75A 13.00 +1.75 309 11.25 662 3141 4710 ---- 15.00B 9.55A 9.55A 13.50 +2.00 11.50 169 4720 10.75 15.50B 9.85A 15.50B 13.75 +2.00 2 11.75 2 502 4725 10.75 15.75B 10.00A 12.75A 14.00 +2.00 82 12.00 479 4730 14.00 16.00B 10.25A 13.75A 14.25 +2.00 2 12.25 30 4740 10.25 16.50B 10.25 16.50B 14.75 +2.25 3 12.50 25 36 4750 11.50 17.00B 10.75A 13.75A 15.25 +2.25 146 13.00 3 1596 4760 ---- 17.50B 11.25A 11.25A 15.75 +2.25 13.50 137 4770 ---- 18.25B 11.50A 11.50A 16.25 +2.50 13.75 37 4775 11.75 18.50B 11.75 18.50B 16.50 +2.50 1 14.00 6 1240 4780 15.25 18.75B 12.00A 15.00A 16.75 +2.50 2 14.25 1 164 4790 12.50 19.50B 12.25A 15.50A 17.25 +2.50 11 14.75 2 91 4800 14.50 20.25 12.75 17.50A 18.00 +2.75 649 15.25 1094 3476 4810 14.00 20.75B 13.25A 20.75B 18.50 +2.75 4 15.75 91 4820 17.25 21.50B 13.75A 19.50B 19.25 +2.75 139 16.50 1 193 4825 ---- 22.00B 14.00A 14.00A 19.50 +2.75 10 16.75 3 914 4830 ---- 22.50B 14.00A 14.00A 20.00 +3.00 1 17.00 174 4840 ---- 23.25B 14.75A 14.75A 20.75 +3.00 17.75 1 146 4850 17.00 24.25 15.25 19.25A 21.50 +3.25 363 18.25 65 1637 4860 ---- 25.00B 15.75A 15.75A 22.25 +3.25 19.00 142 4870 19.75 26.00B 16.25A 22.50A 23.00 +3.25 74 19.75 40 125 4875 17.25 26.50B 16.50A 26.50B 23.50 +3.50 212 20.00 48 617 4880 23.25 27.00B 17.00A 22.75A 24.00 +3.50 56 20.50 4 231 4890 ---- 28.00B 17.50A 17.50A 25.00 +3.75 26 21.25 1 122 4900 18.75 29.25B 18.25A 23.00A 26.00 +4.00 287 22.00 752 4593 4910 ---- 30.25B 19.00A 19.00A 27.00 +4.00 11 23.00 1 90 4920 22.00 31.50B 19.75A 31.50B 28.25 +4.25 14 24.00 11 267 4925 23.75 32.00B 20.00A 25.25A 28.75 +4.50 10 24.25 71 536 4930 ---- 32.75B 20.50A 20.50A 29.25 +4.50 2 24.75 1 101 4940 21.50 34.25B 21.25A 27.00A 30.50 +4.50 87 26.00 3 56 4950 25.00 35.50B 22.25 28.00A 32.00 +5.00 32 27.00 98 530 4960 ---- 37.00B 23.25A 23.25A 33.25 +5.25 29 28.00 490 4970 27.00 38.50B 24.25A 38.50B 34.75 +5.50 15 29.25 2 76 4975 30.75 39.50B 24.75A 35.75B 35.50 +5.50 10 30.00 4 793 4980 38.50 40.25B 25.25A 36.50B 36.25 +5.75 18 30.50 104 4990 34.75 42.00B 26.50A 36.50A 38.00 +6.00 61 32.00 30 113 5000 33.25 44.00B 27.25 39.75B 39.50 +6.00 347 33.50 293 4439 5010 ---- 45.75B 28.75A 28.75A 41.25 +6.25 93 35.00 307 312 5020 32.25 47.75B 30.00A 47.75B 43.25 +6.75 20 36.50 40 84 5025 44.75 48.75B 30.75A 38.50A 44.25 +7.00 21 37.25 101 786 5030 45.75 50.00B 31.50A 39.25A 45.25 +7.00 4 38.25 520 5040 46.50 52.00B 33.00A 45.50A 47.25 +7.25 12 40.00 108 5050 41.00 54.50B 34.25 43.00A 49.25 +7.25 153 42.00 352 821 5060 55.75 57.00B 36.25A 57.00B 51.50 +7.50 115 44.00 7 126 5070 48.25 59.50B 38.00A 59.50B 54.00 +8.00 13 46.00 1 46 5075 50.00 61.00B 38.75A 55.50B 55.25 +8.00 1073 47.25 1053 1417 5080 ---- 62.25B 39.75A 39.75A 56.50 +8.25 58 48.25 3 51 5090 46.00 65.00B 41.75A 65.00B 59.00 +8.25 3 50.75 71 169 5100 51.75 68.00B 43.75A 54.25A 61.75 +8.50 350 53.25 220 666 5110 49.50 71.25B 46.00A 71.25B 64.75 +9.00 2 55.75 4 51 5120 59.75 74.50B 48.25A 65.75A 68.00 +9.50 32 58.50 3 4 5125 50.25 76.25B 49.50A 70.50B 69.50 +9.50 83 60.00 110 234 5130 71.00 78.00B 50.75A 72.25B 71.25 +9.75 55 61.50 16 5140 74.75 81.50B 53.25A 65.50A 74.75 +10.25 3 64.50 27 5150 67.25 85.50B 56.00A 68.50A 78.25 +10.50 160 67.75 18 1165 5160 86.00 89.25B 58.75A 72.00A 82.00 +11.00 28 71.00 2 86 5170 92.00 93.25B 61.75A 75.50A 86.25 +11.75 60 74.50 1 40 5175 93.75 95.50B 63.25A 77.25A 88.25 +12.00 76 76.25 32 284 5180 67.25 97.75B 65.00A 97.75B 90.50 +12.25 37 78.25 3 16 5190 83.25 102.00B 68.25A 95.50B 95.00 +13.00 108 82.00 40 53 5200 86.00 106.75B 71.75A 95.75A 99.50 +13.50 182 86.00 131 144 5210 98.75 111.50B 75.50A 91.25A 104.25 +14.25 6 90.00 22 5220 84.75 116.50B 79.25A 109.50B 109.25 +15.00 28 94.25 1 6 5225 94.75 119.00B 81.25A 98.00A 111.75 +15.50 34 96.25 23 145 5230 98.25 121.50B 83.25A 100.25A 114.50 +16.00 6 98.50 26 33 5240 108.25 127.00B 87.50A 114.75A 119.75 +16.75 110 103.00 22 19 5250 91.75 132.50B 91.75 110.25A 125.25 +17.50 24 107.75 6 84 5260 106.25 138.25B 96.50A 122.50A 130.75 +18.00 45 112.75 1 2 5270 ---- 144.00B 101.25A 144.00B 136.50 +18.50 118.00 2 4 5275 106.50 147.00B 103.75A 120.50A 139.50 +18.75 4 120.75 1 18 5280 ---- 150.25B 106.25A 150.00B 142.50 +19.00 123.50 1 5290 123.25 156.50B 111.25A 156.50B 148.75 +19.50 2 129.25 5300 ---- 162.75B 116.50A 162.75B 155.00 +20.00 4 135.00 1 133 5310 136.00 169.25B 122.25A 169.25B 161.75 +20.50 1 141.25 1 5320 131.25 176.00B 127.75A 150.75A 168.25 +20.75 2 147.50 1 5325 ---- 177.00B 130.75A 177.00B 171.75 +21.00 150.75 3 5330 137.25 180.25B 133.75A 134.25A 175.25 +21.25 1 154.00 5340 ---- 187.75B 139.75A 187.75B 182.25 +21.75 160.50 5350 ---- 194.50B 146.00A 194.50B 189.50 +22.25 167.25 5360 ---- 202.00B 152.50A 202.00B 196.75 +22.50 3 174.25 5370 ---- 209.50B 159.00A 209.50B 204.50 +23.25 181.25 5375 ---- 213.25B 162.50A 213.25B 208.25 +23.50 184.75 5380 ---- 217.25B 166.00A 217.25B 212.00 +23.50 188.50 5390 ---- 225.00B 173.00A 225.00B 220.00 +24.25 195.75 5400 ---- 233.25B 180.25A 233.25B 228.00 +24.75 203.25 1013 5410 ---- 241.00B 187.25A 241.00B 236.00 +25.00 2 211.00 5420 ---- 249.25B 194.75A 249.25B 244.25 +25.50 218.75 5425 ---- 253.25B 198.50A 253.25B 248.50 +25.75 222.75 1000 5430 ---- 257.50B 202.25A 257.50B 252.50 +26.00 226.50 5440 ---- 266.25B 210.00A 266.25B 261.00 +26.25 234.75 5450 ---- 275.00B 217.75A 275.00B 269.75 +27.00 242.75 5460 ---- 283.00B 225.75A 283.00B 278.25 +27.25 251.00 5470 ---- 291.50B 233.75A 291.50B 287.00 +27.50 259.50 5475 ---- 296.50B 237.75A 296.50B 291.50 +27.75 263.75 5480 ---- 300.25B 242.00A 300.25B 296.00 +28.00 268.00 5490 ---- 309.25B 250.25A 309.25B 305.00 +28.25 276.75 5500 ---- 318.75B 258.50A 318.75B 314.00 +28.50 285.50 5510 ---- 327.25B 267.25A 327.25B 323.00 +28.75 294.25 5520 ---- 336.25B 275.75A 336.25B 332.25 +29.00 303.25 5525 ---- 341.50B 280.25A 341.50B 336.75 +29.25 307.50 5530 ---- 345.50B 284.50A 345.50B 341.50 +29.25 312.25 5540 ---- 345.75B 293.25A 345.75B 350.75 +29.50 321.25 5550 ---- 351.50B 302.25A 351.50B 360.25 +30.00 330.25 5560 ---- 358.50B 311.25A 358.25B 369.50 +30.00 339.50 5570 ---- 361.25B 320.25A 360.25B 379.00 +30.25 348.75 5575 ---- 365.25B 325.00A 364.50B 383.75 +30.25 353.50 5580 ---- ---- ---- 329.50A 388.50 ---- ---- 5600 ---- 388.25B 348.00A 388.25B 407.75 +30.75 377.00 5625 ---- 412.00B 371.25A 412.00B 431.75 +31.00 400.75 1 5650 ---- 436.00B 395.00A 435.75B 456.00 +31.25 424.75 5675 ---- 460.25B 419.00A 460.25B 480.50 +31.50 449.00 5700 ---- 484.75B 443.00A 484.75B 505.00 +31.75 473.25 4 5725 ---- ---- ---- 467.50A 529.50 ---- ---- 5750 ---- 533.50B 491.75A 533.25B 554.00 +31.75 522.25 5800 ---- 582.75B 541.00A 581.25B 603.50 +32.00 571.50 5850 ---- 632.00B 590.25A 630.75B 653.00 +32.25 620.75 5900 ---- 676.25B 639.75A 676.25B 702.50 +32.25 670.25 5950 ---- ---- 689.00A 689.00A 752.00 +32.25 719.75 6000 ---- ---- 746.50A 746.50A 801.50 +32.25 769.25 6050 ---- ---- 795.50A 795.50A 851.00 +32.25 818.75 6100 ---- ---- ---- ---- 900.75 +32.50 868.25 6150 ---- ---- 896.00A 896.00A 950.25 +32.50 917.75 6200 ---- ---- 945.00A 945.00A 1000.00 +32.50 967.50 6300 ---- ---- ---- ---- 1099.25 +32.75 1066.50 6400 ---- ---- 1144.00A 1144.00A 1198.25 +32.50 1165.75 6500 ---- ---- 1242.50A 1242.50A 1297.50 +32.50 1265.00 6600 ---- ---- 1341.50A 1341.50A 1396.75 +32.75 1364.00 6700 ---- ---- 1441.00A 1441.00A 1496.00 +32.75 1463.25 6800 ---- ---- 1540.25A 1540.25A 1595.25 +32.75 1562.50 6900 ---- ---- 1639.00A 1639.00A 1694.50 +33.00 1661.50 7000 ---- ---- ---- ---- 1793.75 +33.00 1760.75 7100 ---- ---- 1837.75A 1837.75A 1893.00 +33.00 1860.00 7200 ---- ---- ---- ---- 1992.25 +33.00 1959.25 EW MAY24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- .05 .00 .05 111 1100 ---- ---- ---- ---- .05 .00 .05 83 1200 ---- ---- ---- ---- .10 .00 .10 162 1300 ---- ---- ---- ---- .15 +.05 .10 3 1400 ---- ---- ---- ---- .15 +.05 .10 2 1500 ---- ---- ---- ---- .15 .00 .15 8 1600 ---- ---- ---- ---- .20 +.05 .15 1700 ---- ---- ---- ---- .25 +.10 .15 106 1800 ---- ---- ---- ---- .25 +.05 .20 14 1900 ---- ---- ---- ---- .35 +.10 .25 76 2000 ---- .35B ---- .35B .40 +.10 .30 206 2100 ---- .40B ---- .40B .50 +.15 .35 99 2200 ---- .50B ---- .50B .55 +.10 .45 970 2300 .60 .60 .60 .60 .65 +.10 3 .55 2 267 2400 .60 .80 .55 .75A .80 +.15 4 .65 1 804 2500 .70 .85B .70 .85B .90 +.10 4 .80 1 119 2600 ---- 1.00B .80A .80A 1.05 +.15 .90 7 139 2700 .90 1.20B .90 1.20B 1.20 +.15 2 1.05 192 2800 1.05 1.40B 1.05 1.40B 1.35 +.15 1 1.20 201 2850 1.50 1.50 1.20A 1.45A 1.45 +.15 5 1.30 5478 2900 1.60 1.60 1.30A 1.60 1.55 +.15 3 1.40 4907 2950 ---- 1.70B 1.40A 1.40A 1.70 +.25 1.45 6818 3000 1.45 1.85B 1.45 1.85B 1.80 +.25 58 1.55 4220 3050 ---- 1.95B 1.55A 1.55A 1.90 +.25 1.65 783 7066 3100 1.70 2.10B 1.65 2.10B 2.05 +.25 31 1.80 10 2838 3150 ---- 2.25B 1.80A 1.80A 2.20 +.30 2 1.90 5 1044 3200 1.95 2.40B 1.90A 2.40B 2.35 +.30 7 2.05 49 6750 3250 2.10 2.60B 2.00A 2.00A 2.50 +.35 3 2.15 311 1552 3300 ---- 2.75B 2.15A 2.15A 2.65 +.35 2.30 1 217 3350 2.55 3.00 2.30A 2.75A 2.80 +.35 9 2.45 391 3400 3.10 3.15B 2.40A 2.90A 3.00 +.40 11 2.60 117 851 3450 2.65 3.50 2.60A 3.10 3.20 +.40 36 2.80 7 838 3500 2.85 3.60B 2.75A 3.40B 3.40 +.40 22 3.00 130 1521 3550 3.05 3.85B 2.95A 3.85B 3.60 +.40 3 3.20 775 3600 ---- 4.10B 3.10A 3.10A 3.85 +.45 3.40 6 493 3650 4.10 4.40B 3.35A 4.15B 4.10 +.45 1 3.65 1153 3700 4.60 4.70B 3.55A 4.40A 4.40 +.50 7 3.90 6 825 3750 4.00 5.05B 3.80A 4.60 4.70 +.55 13 4.15 48 763 3800 4.40 5.45B 3.95 5.00B 5.00 +.55 83 4.45 72 1262 3850 4.70 5.85B 4.35A 5.85B 5.35 +.60 10 4.75 5 610 3900 4.95 6.25B 4.55 6.25B 5.75 +.65 182 5.10 9 1209 3950 5.35 6.75B 5.00 5.00A 6.20 +.70 41 5.50 2 731 4000 5.30 7.30B 5.30 7.30B 6.65 +.75 56 5.90 4 1805 4050 5.80 7.85B 5.75A 7.85B 7.15 +.80 4 6.35 27 1412 4100 6.85 8.50 6.20A 7.50A 7.75 +.90 56 6.85 14 2026 4125 ---- 8.85B 6.45A 6.45A 8.05 +.90 7.15 2 120 4150 8.90 9.25 6.70A 8.10A 8.40 +.95 47 7.45 19 1209 4175 ---- 9.60B 6.95A 6.95A 8.70 +.95 2 7.75 312 4200 8.05 10.00B 7.25A 9.05A 9.10 +1.05 46 8.05 11 2340 4225 ---- 10.25B 7.55A 7.55A 9.45 +1.05 8.40 2 83 4250 8.65 10.75B 7.85A 7.85A 9.90 +1.15 56 8.75 8 952 4275 10.00 11.25B 8.20A 9.90A 10.25 +1.10 6 9.15 1 225 4300 9.50 11.75 8.55A 10.75B 10.75 +1.15 45 9.60 6 1223 4325 ---- 12.50B 8.95A 8.95A 11.25 +1.25 10.00 80 143 4350 10.75 13.00B 9.35A 9.35A 11.75 +1.25 6 10.50 8 627 4375 10.00 13.50B 9.80A 12.00A 12.50 +1.50 9 11.00 3 100 4400 10.25 14.25B 10.25 12.75B 13.00 +1.50 119 11.50 25 978 4425 14.25 15.00B 10.75A 13.00A 13.75 +1.50 6 12.25 3 155 4450 12.25 15.75B 11.25 15.75B 14.50 +1.75 70 12.75 8 1114 4475 ---- 16.75B 12.00A 12.00A 15.25 +1.75 5 13.50 4 64 4500 14.00 17.50B 12.75A 17.50B 16.00 +1.75 851 14.25 42 1081 4525 ---- 18.50B 13.25A 13.25A 17.00 +2.00 8 15.00 4 49 4550 16.00 19.50B 14.00 19.50B 18.00 +2.00 18 16.00 6 610 4575 ---- 20.75B 14.75A 14.75A 19.00 +2.25 16.75 2 71 4600 20.75 22.00B 15.75A 18.75A 20.25 +2.50 37 17.75 5 650 4625 16.75 23.25B 16.75 23.25B 21.50 +2.50 14 19.00 46 4650 19.00 24.75 17.75A 21.00A 22.75 +2.75 49 20.00 8 1493 4675 20.75 26.50B 18.75A 26.50B 24.25 +2.75 17 21.50 58 4700 20.00 28.25 20.00 23.75A 25.75 +3.00 116 22.75 130 1860 4725 21.75 30.25B 21.50 25.50A 27.75 +3.50 21 24.25 6 244 4750 23.25 32.25B 23.00A 27.25A 29.50 +3.50 4 26.00 94 1907 4775 26.00 34.50B 24.50A 30.50A 31.75 +4.00 9 27.75 5 67 4800 28.50 37.25B 26.25A 31.25A 34.00 +4.25 176 29.75 130 1045 4825 33.00 40.00B 28.25A 37.00B 36.75 +4.75 25 32.00 6 69 4850 34.00 43.00B 30.50 39.75B 39.50 +5.00 784 34.50 6 752 4875 ---- 46.50B 32.75A 32.75A 42.50 +5.25 26 37.25 13 83 4900 38.00 50.00B 35.50A 45.25B 46.00 +5.75 95 40.25 35 1192 4925 ---- 54.25B 38.25A 38.25A 50.00 +6.25 14 43.75 116 4950 45.50 58.75B 41.50A 54.25B 54.00 +6.50 95 47.50 62 2129 4975 51.75 63.50B 45.25A 63.50B 58.75 +7.25 37 51.50 605 651 5000 53.50 69.00B 49.00A 64.50B 64.00 +7.75 281 56.25 37 1773 5025 64.75 75.00B 53.50A 75.00B 69.75 +8.50 59 61.25 9 255 5050 70.00 81.50B 58.25A 76.25B 76.00 +9.00 113 67.00 18 402 5075 ---- 88.50B 63.75A 63.75A 82.75 +9.50 65 73.25 43 5100 80.75 96.50B 69.75A 87.75A 90.50 +10.50 389 80.00 3 426 5125 90.50 104.75B 76.50A 104.75B 98.75 +11.25 77 87.50 3 103 5150 85.25 114.25B 83.75A 108.25B 107.75 +12.00 69 95.75 14 540 5175 108.50 124.25B 91.75A 118.00B 117.75 +13.00 137 104.75 15 164 5200 102.75 135.25B 100.50A 122.50A 128.50 +14.25 136 114.25 8 99 5225 112.00 147.00B 110.25A 140.50B 140.25 +15.50 47 124.75 2 106 5250 140.50 159.75B 120.75A 153.00B 152.75 +16.75 115 136.00 15 68 5275 150.75 173.50B 132.25A 166.25B 166.25 +18.00 41 148.25 5300 ---- 188.00B 144.50A 188.00B 180.75 +19.25 7 161.50 1 54 5325 ---- 203.25B 157.75A 203.25B 196.00 +20.25 175.75 5350 ---- 219.50B 172.00A 219.50B 212.25 +21.25 191.00 2 5375 ---- 233.75B 187.00A 233.75B 229.25 +22.25 207.00 4 5400 ---- 252.00B 203.25A 203.25A 247.00 +23.00 224.00 5425 ---- 270.25B 220.00A 220.00A 265.75 +24.00 241.75 5450 ---- 289.50B 240.25A 240.25A 285.00 +24.75 260.25 5475 ---- 309.50B 259.00A 259.00A 305.00 +25.50 279.50 5500 ---- 330.00B 277.75A 277.75A 325.75 +26.50 299.25 5525 ---- 351.00B 297.50A 351.00B 346.75 +27.00 319.75 5550 ---- 372.25B 318.00A 318.00A 368.50 +27.75 340.75 5575 ---- 394.25B 338.75A 338.75A 390.75 +28.50 362.25 5600 ---- 416.50B 360.25A 416.50B 413.25 +29.00 384.25 5625 ---- 439.50B 382.25A 382.25A 436.00 +29.25 406.75 5650 ---- 462.50B 404.50A 462.50B 459.25 +29.75 429.50 5675 ---- 470.50B 427.75A 470.50B 482.75 +30.25 452.50 5700 ---- 482.50B 450.75A 482.50B 506.50 +30.75 475.75 5725 ---- ---- ---- 493.50B 530.25 ---- ---- 5750 ---- 524.00B 497.50A 497.50A 554.25 +31.00 523.25 5800 ---- 572.00B 550.75A 550.75A 602.50 +31.25 571.25 5850 ---- 620.50B 598.75A 619.75B 651.25 +31.75 619.50 5900 ---- 669.00B 647.50A 647.50A 700.00 +31.75 668.25 5950 ---- 718.00B 696.00A 696.00A 749.00 +31.75 717.25 6000 ---- 767.00B 744.75A 744.75A 798.25 +32.00 766.25 6050 ---- 816.25B 795.00A 795.00A 847.50 +32.25 815.25 6100 ---- 865.25B 844.00A 844.00A 896.75 +32.25 864.50 6150 ---- 914.50B 892.50A 892.50A 946.00 +32.25 913.75 6200 ---- 963.75B ---- ---- 995.25 +32.25 963.00 6300 ---- 1062.25B 1041.25A 1041.25A 1093.75 +32.25 1061.50 6400 ---- 1161.00B 1140.00A 1160.25B 1192.50 +32.50 1160.00 6500 ---- 1259.50B 1238.50A 1238.50A 1291.25 +32.50 1258.75 6600 ---- 1358.25B 1336.25A 1336.25A 1390.00 +32.50 1357.50 6700 ---- 1457.00B 1435.75A 1456.25B 1488.50 +32.50 1456.00 6800 ---- 1555.50B 1533.75A 1533.75A 1587.25 +32.50 1554.75 6900 ---- 1654.25B 1633.25A 1653.50B 1686.00 +32.75 1653.25 7000 ---- 1753.00B 1731.00A 1731.00A 1784.75 +32.75 1752.00 7100 ---- 1851.75B 1830.75A 1830.75A 1883.50 +32.75 1850.75 7200 ---- 1950.25B 1929.50A 1929.50A 1982.25 +32.75 1949.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 800 ---- ---- ---- ---- .05 .00 .05 21 900 ---- ---- ---- ---- .05 .00 .05 143 1000 ---- ---- ---- ---- .10 +.05 5 .05 53 1100 ---- ---- ---- ---- .10 .00 5 .10 56 1200 ---- ---- ---- ---- .15 .00 2 .15 3 9 1300 ---- ---- ---- ---- .20 .00 .20 1 4 1400 ---- ---- ---- ---- .30 +.05 .25 18 185 1500 ---- ---- ---- ---- .35 +.05 .30 14 1600 .35 .35 .35 .35 .40 +.05 87 .35 263 1700 ---- ---- ---- ---- .50 +.10 .40 257 1800 ---- .50B ---- .50B .55 +.10 .45 217 1900 ---- .60B ---- .60B .65 +.10 10 .55 12 2000 ---- .70B ---- .70B .75 +.10 4 .65 24 1177 2100 ---- .80B .70A .70A .85 +.10 .75 342 2200 .80 .95B .80 .95B 1.00 +.15 1 .85 11 2300 .95 1.15B .95 1.15B 1.15 +.15 36 1.00 222 2400 1.30 1.30 1.05A 1.30 1.30 +.15 15 1.15 15 1053 2500 ---- 1.50B ---- 1.50B 1.50 +.20 3 1.30 1 109 2550 ---- 1.60B 1.30A 1.30A 1.60 +.20 1.40 39 2600 ---- 1.75B 1.45A 1.45A 1.75 +.25 1.50 266 2650 ---- 1.85B 1.50A 1.50A 1.85 +.25 1.60 23 2700 ---- 2.00B 1.60A 1.60A 2.00 +.30 1.70 178 2750 2.15 2.15 1.75A 2.05A 2.10 +.25 4 1.85 17 2800 ---- 2.30B 1.85A 1.85A 2.25 +.30 5 1.95 224 2850 ---- 2.45B 2.00A 2.00A 2.40 +.30 2.10 95 2900 ---- 2.60B 2.10A 2.10A 2.55 +.35 2.20 236 2950 2.90 2.90 2.25A 2.65A 2.75 +.40 8 2.35 151 3000 2.30 3.00 2.30 2.80 2.90 +.40 25 2.50 1180 3050 2.50 3.15 2.50 3.05 3.10 +.40 34 2.70 400 598 3100 3.35 3.40B 2.70A 3.15A 3.30 +.45 12 2.85 336 3150 ---- 3.60B 2.90A 2.90A 3.50 +.45 3.05 159 3200 3.15 3.85B 3.05 3.85B 3.70 +.45 117 3.25 102 2099 3250 ---- 4.10B 3.25A 3.25A 3.95 +.50 3.45 3417 3300 3.55 4.40B 3.45 4.15 4.20 +.55 198 3.65 1158 3350 ---- 4.70B 3.70A 4.70B 4.45 +.55 3.90 725 3400 ---- 5.00B 3.90A 3.90A 4.75 +.60 4.15 31 687 3450 4.25 5.35B 4.15A 4.15A 5.05 +.65 20 4.40 24 572 3500 4.40 5.70B 4.40 5.70B 5.40 +.70 137 4.70 2733 3550 ---- 6.10B 4.75A 4.75A 5.75 +.70 5.05 191 3600 5.85 6.50B 5.00A 6.50B 6.15 +.80 12 5.35 1 276 3650 6.75 6.95B 5.35A 6.95B 6.55 +.85 228 5.70 1 430 3700 6.30 7.45B 5.70A 6.70A 6.95 +.85 7 6.10 13 618 3750 7.30 7.95B 6.10A 7.40B 7.40 +.85 25 6.55 12 927 3800 6.75 8.55B 6.50A 7.90B 7.90 +.90 15 7.00 36 563 3850 7.00 9.10B 6.90A 8.45B 8.40 +.90 261 7.50 26 714 3900 ---- 9.80B 7.40A 7.40A 9.00 +1.00 8.00 38 470 3950 8.30 10.25B 7.95A 10.25B 9.65 +1.05 144 8.60 141 779 4000 8.90 11.00B 8.55A 10.25B 10.25 +1.00 392 9.25 5 960 4050 9.55 12.00B 9.20A 12.00B 11.25 +1.30 230 9.95 29 587 4100 10.75 13.00 9.85A 11.75A 12.00 +1.25 11 10.75 155 1270 4150 10.75 14.00B 10.75 14.00B 13.00 +1.50 99 11.50 2 581 4200 12.50 15.00B 11.50A 13.75B 14.00 +1.50 64 12.50 136 1376 4250 12.75 16.25B 12.50 15.00 15.00 +1.50 115 13.50 9 1383 4300 14.75 17.75B 13.50A 16.00 16.25 +1.75 291 14.50 62 2997 4350 15.75 19.25B 14.50 17.00A 17.75 +1.75 119 16.00 27 1262 4400 17.25 21.00B 15.75 18.50A 19.50 +2.25 33 17.25 65 2528 4450 17.50 23.00B 17.50 23.00B 21.25 +2.25 18 19.00 34 1840 4500 19.25 25.25B 19.00A 25.25B 23.25 +2.50 215 20.75 28 2939 4550 22.00 27.75B 21.00A 25.75B 25.75 +2.75 81 23.00 7 1726 4600 25.25 30.50B 23.00 28.50B 28.50 +3.25 24 25.25 6 1459 4650 33.75 33.75 25.50A 29.50A 31.50 +3.50 34 28.00 12 763 4700 32.25 37.75B 28.50A 34.50A 35.25 +4.00 29 31.25 21 1151 4750 ---- 42.25B 31.75A 31.75A 39.25 +4.25 548 35.00 1 973 4800 39.75 47.75 35.75A 41.00A 44.25 +4.75 200 39.50 50 1599 4850 53.50 53.50 40.25A 46.25A 50.00 +5.50 1095 44.50 54 1356 4900 49.75 60.50B 45.50A 54.50A 56.75 +6.25 53 50.50 383 1763 4950 55.25 68.75 51.75A 64.75B 64.50 +6.75 717 57.75 70 1632 5000 64.50 78.75 59.00A 67.75A 74.00 +8.00 321 66.00 103 1155 5050 74.25 89.75B 68.00A 77.75A 84.75 +9.00 160 75.75 25 465 5100 91.75 102.75B 78.25A 95.00A 97.50 +10.00 83 87.50 93 812 5150 101.25 118.25B 90.50A 112.50B 112.50 +11.50 23 101.00 5 208 5200 120.25 136.25B 105.25A 105.25A 129.75 +13.00 5 116.75 116 996 5250 ---- 156.75B 122.25A 156.75B 149.75 +14.50 40 135.25 249 328 5300 168.75 180.25B 142.00A 173.25B 172.75 +16.25 13 156.50 24 39 5350 ---- 206.75B 164.75A 206.75B 199.00 +18.25 20 180.75 10 5400 ---- 236.50B 190.75A 236.50B 228.50 +20.25 208.25 5450 ---- 268.50B 219.75A 268.50B 261.00 +22.00 239.00 3 5500 252.50 301.00B 251.75A 252.25A 296.50 +23.75 2 272.75 6 5550 ---- 339.00B 290.00A 290.00A 334.50 +25.50 309.00 5600 ---- 379.00B 327.25A 327.25A 374.75 +26.75 348.00 1 5650 ---- 420.75B 367.25A 367.25A 417.00 +28.00 389.00 5700 ---- 464.00B 409.00A 409.00A 461.00 +29.25 431.75 1 5750 ---- 509.00B 452.25A 452.25A 506.00 +29.75 476.25 5800 ---- 539.00B 497.50A 539.00B 552.25 +30.50 521.75 5850 ---- ---- 543.75A 543.75A 599.25 +31.25 568.00 5900 ---- ---- 590.50A 590.50A 647.00 +31.75 615.25 5950 ---- ---- 644.25A 644.25A 695.00 +32.00 663.00 6000 ---- ---- 691.25A 691.25A 743.25 +32.25 711.00 501 6050 ---- ---- 739.50A 739.50A 791.75 +32.25 759.50 6100 ---- ---- 788.25A 788.25A 840.50 +32.50 808.00 6150 ---- ---- ---- ---- 889.25 +32.50 856.75 6200 ---- ---- 885.50A 885.50A 938.25 +32.75 905.50 6250 ---- ---- 935.25A 935.25A 987.25 +32.75 954.50 6300 ---- ---- 983.25A 983.25A 1036.25 +33.00 1003.25 6350 ---- ---- ---- 1033.25A 1085.25 ---- ---- 6400 ---- ---- 1082.25A 1082.25A 1134.25 +33.00 1101.25 6500 ---- ---- 1180.25A 1180.25A 1232.50 +33.00 1199.50 6600 ---- ---- 1278.50A 1278.50A 1330.75 +33.25 1297.50 6700 ---- ---- 1376.00A 1376.00A 1429.00 +33.25 1395.75 6800 ---- ---- ---- ---- 1527.25 +33.25 1494.00 6900 ---- ---- 1573.25A 1573.25A 1625.50 +33.25 1592.25 7000 ---- ---- ---- ---- 1724.00 +33.50 1690.50 7100 ---- ---- 1770.00A 1770.00A 1822.25 +33.50 1788.75 7200 ---- ---- 1867.75A 1867.75A 1920.50 +33.50 1887.00 7300 ---- ---- 1966.50A 1966.50A 2019.00 +33.75 1985.25 7400 ---- ---- ---- ---- 2117.25 +33.75 2083.50 EW JUL24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 .00 .20 10 1100 ---- ---- ---- ---- .25 +.05 .20 3201 1200 ---- ---- ---- ---- .35 +.10 .25 1165 1300 ---- ---- ---- ---- .45 +.15 .30 485 1400 ---- .40B ---- .40B .50 +.15 .35 1500 ---- .50B ---- .50B .60 +.20 .40 2 1600 ---- .60B ---- .60B .70 +.20 .50 1 1700 ---- .70B ---- .70B .80 +.20 .60 2 1800 ---- .85B ---- .85B .90 +.10 .80 1900 ---- 1.00B .90A .90A 1.05 +.10 .95 2000 ---- 1.20B 1.05A 1.05A 1.20 +.10 1.10 1 2100 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 2200 ---- 1.65B ---- 1.65B 1.60 +.20 1.40 30 75 2300 1.65 1.90B 1.65 1.90B 1.85 +.25 18 1.60 559 2400 1.90 2.20B 1.90 2.20B 2.15 +.30 13 1.85 16 2500 2.10 2.50B 2.10 2.50B 2.45 +.30 51 2.15 156 2600 ---- 2.85B 2.45A 2.45A 2.85 +.35 2.50 81 2700 ---- 3.25B 2.75A 2.75A 3.25 +.40 2.85 14 2800 2.95 3.70B 2.95 3.55 3.65 +.40 4 3.25 1 33 2900 ---- 4.20B 3.45A 3.45A 4.15 +.50 3.65 17 3000 ---- 4.80B 3.90A 3.90A 4.65 +.50 915 4.15 314 489 3050 ---- 5.10B 4.15A 4.15A 4.95 +.55 2 4.40 10 3100 5.15 5.40B 4.40A 5.15 5.25 +.60 20 4.65 50 297 3150 ---- 5.75B 4.70A 4.70A 5.55 +.60 4.95 21 3200 5.75 6.10B 4.95A 5.70A 5.90 +.65 5 5.25 256 3250 ---- 6.50B 5.30A 5.30A 6.25 +.70 5.55 4 3300 ---- 6.95B 5.60A 5.60A 6.60 +.70 20 5.90 53 3350 ---- 7.35B 5.95A 5.95A 7.00 +.75 6.25 3 33 3400 ---- 7.85B 6.30A 6.30A 7.45 +.80 7 6.65 103 3450 ---- 8.35B 6.70A 6.70A 7.90 +.80 7 7.10 1 22 3500 ---- 8.85B 7.10A 7.10A 8.35 +.80 10 7.55 582 3550 8.90 9.45B 7.55A 8.90 8.90 +.90 14 8.00 50 150 3600 8.60 10.00B 8.00A 10.00B 9.45 +.95 29 8.50 2 101 3650 ---- 10.50B 8.55A 8.55A 10.00 +.95 2 9.05 61 3700 ---- 11.25B 9.05A 9.05A 10.75 +1.10 7 9.65 1 77 3750 ---- 12.00B 9.65A 9.65A 11.25 +1.00 10.25 35 3800 ---- 12.75B 10.50A 10.50A 12.00 +1.00 5 11.00 7 3850 11.75 13.75B 11.00A 11.00A 13.00 +1.25 4 11.75 476 3900 13.50 14.50B 11.75A 14.50B 13.75 +1.25 4 12.50 56 3950 14.50 15.50B 12.50A 14.50 14.75 +1.50 6 13.25 27 4000 ---- 16.75B 13.50A 13.50A 15.75 +1.50 2 14.25 57 4050 ---- 18.00B 14.25A 14.25A 17.00 +1.75 15.25 202 4100 ---- 19.25B 15.25A 15.25A 18.00 +1.50 16.50 305 4150 16.50 20.75B 16.50 20.75B 19.50 +1.75 7 17.75 32 4200 20.50 22.25B 17.75A 20.00A 20.75 +1.75 5 19.00 28 78 4250 ---- 24.00B 19.00A 19.00A 22.50 +2.00 20.50 27 4300 21.00 25.75B 20.50A 25.75B 24.25 +2.25 4 22.00 7 4350 27.50 28.00B 22.00A 25.00A 26.00 +2.25 28 23.75 36 74 4400 ---- 30.25B 24.00A 24.00A 28.25 +2.50 2 25.75 4 269 4450 ---- 32.75B 26.00A 26.00A 30.75 +2.75 28.00 1 297 4500 ---- 35.75B 28.25A 28.25A 33.50 +3.00 30.50 5 469 4550 ---- 39.00B 30.75A 30.75A 36.50 +3.25 33.25 3 101 4600 ---- 42.75B 33.75A 33.75A 40.00 +3.50 36.50 435 4650 ---- 47.00B 37.00A 37.00A 44.00 +4.00 40.00 1 210 4700 48.50 51.75B 40.75A 48.00A 48.50 +4.25 1 44.25 6 293 4750 ---- 57.00B 45.00A 45.00A 53.75 +5.00 8 48.75 30 144 4800 53.75 63.50B 49.75A 63.50B 59.50 +5.50 77 54.00 3 133 4850 ---- 70.50B 55.50A 70.50B 66.50 +6.25 50 60.25 6 117 4900 ---- 78.50B 61.75A 78.50B 74.25 +7.00 10 67.25 3 56 4950 ---- 87.75B 69.25A 87.75B 83.25 +7.75 13 75.50 3 33 5000 84.75 98.50B 77.75A 93.75B 93.50 +8.75 14 84.75 8 48 5050 94.75 110.75B 87.75A 102.75A 105.50 +9.75 13 95.75 12 243 5100 118.00 124.75B 99.25A 117.00A 119.25 +11.00 1 108.25 1 101 5150 ---- 140.75B 112.50A 140.75B 134.75 +12.25 1 122.50 10 61 5200 ---- 158.75B 127.75A 158.75B 152.50 +13.50 2 139.00 43 5250 ---- 179.00B 145.00A 179.00B 172.50 +15.00 157.50 20 30 5300 ---- 202.00B 164.75A 202.00B 195.25 +16.50 5 178.75 1 5350 ---- 227.75B 187.00A 227.75B 220.50 +18.00 202.50 10 11 5400 234.00 256.00B 212.00A 249.00B 248.50 +19.50 5 229.00 19 5450 265.75 286.25B 239.75A 279.00B 279.50 +21.50 5 258.00 1 5500 ---- 316.00B 270.25A 316.00B 312.75 +22.75 290.00 5550 ---- 351.75B 303.50A 303.50A 348.75 +24.50 324.25 5600 ---- 389.75B 342.75A 342.75A 386.75 +25.75 361.00 1 5650 ---- 429.75B 380.50A 380.50A 427.00 +27.25 399.75 5700 ---- 471.25B 420.25A 420.25A 468.75 +28.00 440.75 5750 ---- 513.50B 461.50A 461.50A 512.00 +29.00 483.00 5800 ---- 558.25B 504.25A 504.25A 556.50 +29.50 527.00 5850 ---- 603.50B 548.50A 603.50B 602.00 +30.25 571.75 5900 ---- 634.50B 594.50A 634.50B 648.25 +30.50 617.75 5950 ---- ---- 640.50A 640.50A 695.25 +31.00 664.25 6000 ---- ---- 687.25A 687.25A 742.75 +31.50 711.25 6050 ---- ---- 741.50A 741.50A 790.50 +31.75 758.75 6100 ---- ---- 789.50A 789.50A 838.75 +32.25 806.50 6150 ---- ---- 837.50A 837.50A 887.00 +32.25 854.75 6200 ---- ---- ---- ---- 935.50 +32.50 903.00 6250 ---- ---- 933.25A 933.25A 984.00 +32.50 951.50 6300 ---- ---- 982.25A 982.25A 1032.50 +32.50 1000.00 6350 ---- ---- ---- 1030.50A 1081.25 ---- ---- 6400 ---- ---- 1079.00A 1079.00A 1130.00 +32.75 1097.25 6500 ---- ---- 1177.00A 1177.00A 1227.50 +32.75 1194.75 6600 ---- ---- 1274.00A 1274.00A 1325.25 +33.00 1292.25 6700 ---- ---- ---- ---- 1423.00 +33.00 1390.00 6800 ---- ---- 1469.50A 1469.50A 1521.00 +33.25 1487.75 6900 ---- ---- 1568.00A 1568.00A 1618.75 +33.25 1585.50 7000 ---- ---- 1666.00A 1666.00A 1716.75 +33.50 1683.25 7100 ---- ---- ---- ---- 1814.50 +33.25 1781.25 7200 ---- ---- 1861.00A 1861.00A 1912.50 +33.50 1879.00 7300 ---- ---- 1959.50A 1959.50A 2010.25 +33.50 1976.75 7400 ---- ---- 2056.75A 2056.75A 2108.25 +33.75 2074.50 EW AUG24 End of Month (EOM) Emini S&P Options PUT 1100 ---- ---- ---- ---- .30 .00 .30 1200 ---- ---- ---- ---- .45 +.05 .40 1300 ---- ---- ---- ---- .55 +.10 .45 1400 ---- .60B ---- .60B .70 +.15 .55 1500 ---- .70B ---- .70B .80 +.15 .65 12 1600 ---- .90B ---- .90B 1.00 +.25 .75 1700 ---- 1.10B ---- 1.10B 1.15 +.20 .95 1800 ---- 1.30B ---- 1.30B 1.35 +.20 1.15 1900 ---- 1.50B ---- 1.50B 1.55 +.20 1.35 2000 ---- 1.80B ---- 1.80B 1.75 +.15 1.60 2100 ---- 2.05B ---- 2.05B 2.05 +.25 1.80 1 2200 ---- 2.40B ---- 2.40B 2.35 +.30 2.05 2300 ---- 2.75B ---- 2.75B 2.70 +.35 2.35 2400 ---- 3.10B ---- 3.10B 3.10 +.35 2.75 69 69 2500 ---- 3.60B 3.10A 3.10A 3.50 +.35 10 3.15 21 2600 ---- 4.10B 3.45A 3.45A 4.00 +.40 3.60 2700 ---- 4.65B 3.90A 3.90A 4.55 +.45 4.10 1 2800 ---- 5.25B 4.40A 4.40A 5.15 +.55 4.60 1 2900 ---- 5.95B 4.95A 4.95A 5.80 +.60 5.20 5 3000 ---- 6.70B 5.55A 5.55A 6.50 +.60 5 5.90 2 3100 ---- 7.55B 6.25A 6.25A 7.35 +.75 6.60 1 3150 ---- 8.00B 6.65A 6.65A 7.75 +.75 10 7.00 3200 ---- 8.50B 7.05A 7.05A 8.20 +.75 7.45 3250 ---- 9.00B 7.45A 7.45A 8.70 +.85 7.85 3300 ---- 9.55B 7.90A 7.90A 9.20 +.85 20 8.35 3350 ---- 10.00B 8.40A 8.40A 9.75 +.90 8.85 3 3400 10.00 10.75B 8.90A 10.00 10.25 +.90 12 9.35 2 2 3450 ---- 11.25B 9.40A 9.40A 11.00 +1.10 9.90 3500 11.50 12.00B 10.00A 11.50 11.50 +1.00 306 10.50 104 154 3550 ---- 12.75B 10.75A 10.75A 12.25 +1.00 11.25 2 3600 ---- 13.50B 11.25A 11.25A 13.00 +1.25 11.75 24 3650 ---- 14.25B 12.00A 12.00A 13.75 +1.25 12.50 13 3700 ---- 15.25B 12.75A 15.25B 14.50 +1.25 13.25 3750 ---- 16.25B 13.50A 13.50A 15.50 +1.25 14.25 3800 14.25 17.25B 14.25 17.25B 16.50 +1.50 1 15.00 5 3850 ---- 18.25B 15.25A 15.25A 17.50 +1.50 16.00 51 3900 ---- 19.50B 16.25A 16.25A 18.50 +1.50 17.00 3950 19.50 20.75B 17.25A 19.50 19.75 +1.50 27 18.25 4000 ---- 22.25B 18.50A 18.50A 21.00 +1.75 2 19.25 57 4050 ---- 23.75B 19.75A 19.75A 22.50 +1.75 2 20.75 177 4100 ---- 25.50B 21.00A 21.00A 24.00 +2.00 22.00 116 4150 ---- 27.25B 22.50A 22.50A 25.75 +2.00 20 23.75 1 4200 ---- 29.25B 24.00A 24.00A 27.50 +2.00 2 25.50 1 4250 ---- 31.50B 25.75A 25.75A 29.75 +2.50 20 27.25 6 6 4300 ---- 33.75B 27.75A 27.75A 32.00 +2.50 29.50 50 4350 ---- 36.50B 29.75A 29.75A 34.25 +2.50 31.75 4400 ---- 39.50B 32.00A 32.00A 37.00 +2.75 2 34.25 2 4450 ---- 42.75B 34.75A 34.75A 40.25 +3.25 37.00 10 900 4500 ---- 46.25B 37.50A 37.50A 43.50 +3.50 3 40.00 9 4550 ---- 50.25B 40.75A 40.75A 47.25 +3.75 12 43.50 205 4600 43.75 54.75B 43.75 54.75B 51.50 +4.25 22 47.25 30 343 4650 54.75 59.50B 48.25A 56.25A 56.25 +4.50 213 51.75 103 4700 61.00 65.00B 52.75A 61.00 61.75 +5.25 212 56.50 223 4750 ---- 71.50B 57.75A 57.75A 67.75 +5.75 62.00 1 4800 ---- 78.50B 63.50A 63.50A 74.50 +6.25 22 68.25 39 4850 ---- 86.50B 70.00A 70.00A 82.25 +7.00 75.25 110 4900 ---- 95.50B 77.50A 77.50A 91.00 +7.75 1 83.25 49 4950 ---- 105.50B 85.75A 85.75A 100.75 +8.50 2 92.25 14 20 5000 ---- 117.00B 95.25A 95.25A 112.00 +9.50 243 102.50 1 120 5050 ---- 130.00B 106.25A 106.25A 124.50 +10.25 114.25 5100 ---- 144.50B 118.50A 118.50A 138.75 +11.25 3 127.50 3 5150 ---- 160.75B 132.25A 160.75B 154.75 +12.50 142.25 18 5200 ---- 179.00B 148.00A 179.00B 172.75 +13.75 80 159.00 17 17 5250 ---- 199.25B 165.75A 199.25B 192.75 +15.00 177.75 1 5300 ---- 222.00B 185.25A 222.00B 215.00 +16.25 198.75 20 136 5350 ---- 246.75B 207.00A 246.75B 239.75 +17.75 222.00 5400 ---- 273.75B 231.50A 273.75B 266.75 +19.25 247.50 29 68 5450 279.00 303.25B 258.00A 275.75A 296.25 +20.75 10 275.50 10 10 5500 ---- 334.75B 287.25A 334.75B 328.00 +22.00 306.00 10 10 5550 ---- 365.00B 318.75A 365.00B 362.00 +23.25 338.75 5600 ---- 401.25B 356.25A 401.25B 398.25 +24.75 373.50 5650 ---- 439.50B 392.25A 439.50B 436.50 +25.75 410.75 5700 ---- 479.25B 430.25A 479.25B 476.50 +26.75 449.75 5750 ---- 520.75B 469.75A 520.75B 518.25 +28.00 490.25 5800 ---- 563.25B 511.00A 563.25B 561.25 +28.75 532.50 5850 ---- 606.75B 553.50A 606.75B 605.25 +29.25 576.00 5900 ---- 652.00B 597.25A 652.00B 650.50 +30.00 620.50 5950 ---- 697.75B 642.75A 697.75B 696.25 +30.50 665.75 6000 ---- 724.75B 688.50A 724.75B 742.75 +31.00 711.75 6050 ---- ---- 734.75A 734.75A 789.75 +31.25 758.50 6100 ---- ---- 781.50A 781.50A 837.00 +31.50 805.50 6150 ---- ---- 835.00A 835.00A 884.50 +31.50 853.00 6200 ---- ---- 882.50A 882.50A 932.50 +32.00 900.50 6250 ---- ---- 930.50A 930.50A 980.50 +32.00 948.50 6300 ---- ---- 978.50A 978.50A 1028.75 +32.25 996.50 6350 ---- ---- ---- 1026.75A 1077.00 ---- ---- 6400 ---- ---- 1074.75A 1074.75A 1125.25 +32.25 1093.00 6500 ---- ---- 1171.50A 1171.50A 1222.25 +32.25 1190.00 6600 ---- ---- ---- ---- 1319.25 +32.25 1287.00 6700 ---- ---- 1365.50A 1365.50A 1416.50 +32.50 1384.00 6800 ---- ---- 1463.50A 1463.50A 1514.00 +32.75 1481.25 6900 ---- ---- ---- ---- 1611.25 +32.75 1578.50 7000 ---- ---- 1657.50A 1657.50A 1708.50 +32.50 1676.00 7100 ---- ---- 1754.75A 1754.75A 1806.00 +32.75 1773.25 7200 ---- ---- 1852.25A 1852.25A 1903.50 +33.00 1870.50 7300 ---- ---- 1949.75A 1949.75A 2000.75 +32.75 1968.00 7400 ---- ---- 2048.00A 2048.00A 2098.25 +33.00 2065.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .25 .00 .25 3 1000 ---- ---- ---- ---- .35 +.05 .30 253 1100 ---- ---- ---- ---- .45 +.05 .40 19 1200 ---- .55B ---- .55B .60 +.10 .50 231 1300 ---- .65B ---- .65B .70 +.10 .60 1400 ---- .80B ---- .80B .90 +.15 .75 30 1500 ---- 1.00B ---- 1.00B 1.05 +.10 .95 199 1600 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 24 1700 ---- 1.45B ---- 1.45B 1.50 +.20 1.30 1 1800 ---- 1.70B ---- 1.70B 1.75 +.20 1.55 1900 ---- 2.00B ---- 2.00B 2.05 +.25 1.80 3 2000 ---- 2.35B ---- 2.35B 2.35 +.30 1 2.05 728 2100 ---- 2.70B ---- 2.70B 2.70 +.30 1 2.40 1 2200 ---- 3.15B 2.70A 2.70A 3.10 +.35 2.75 2300 ---- 3.60B 3.10A 3.10A 3.55 +.35 1 3.20 2400 ---- 4.10B 3.50A 3.50A 4.00 +.35 1 3.65 223 2500 ---- 4.65B 4.00A 4.00A 4.55 +.45 1 4.10 1714 2600 ---- 5.30B 4.50A 5.30B 5.20 +.55 1 4.65 197 2650 ---- 5.65B 4.85A 5.65B 5.50 +.55 4.95 125 2700 ---- 6.00B 5.05A 6.00B 5.85 +.60 5.25 72 2750 ---- 6.35B 5.45A 5.45A 6.20 +.60 5.60 2800 6.10 6.75B 5.70A 6.75B 6.60 +.70 4 5.90 141 2850 ---- 7.15B 6.10A 7.15B 7.00 +.75 6.25 151 2900 ---- 7.60B 6.40A 6.40A 7.40 +.75 6.65 322 2950 ---- 8.05B 6.85A 8.05B 7.85 +.80 7.05 100 3000 ---- 8.55B 7.15A 7.15A 8.30 +.85 1 7.45 993 3050 ---- 9.05B 7.65A 7.65A 8.75 +.85 7.90 3100 ---- 9.60B 8.05A 8.05A 9.25 +.85 1 8.40 3 3150 ---- 10.00B 8.50A 8.50A 9.75 +.85 8.90 1 3200 ---- 10.75B 9.00A 9.00A 10.25 +.80 9.45 1102 3250 ---- 11.25B 9.50A 9.50A 10.75 +.75 10.00 135 3300 ---- 12.00B 10.25A 10.25A 11.50 +1.00 1 10.50 117 3350 ---- 12.50B 10.75A 10.75A 12.25 +1.00 11.25 113 3400 ---- 13.25B 11.25A 11.25A 13.00 +1.25 11.75 77 3450 ---- 14.00B 12.00A 12.00A 13.75 +1.25 12.50 343 3500 ---- 15.00B 12.75A 12.75A 14.50 +1.25 1 13.25 210 3550 ---- 15.75B 13.25A 13.25A 15.25 +1.25 1 14.00 3 3600 ---- 16.75B 14.00A 14.00A 16.25 +1.50 1 14.75 18 86 3650 ---- 17.75B 15.00A 15.00A 17.00 +1.25 15.75 27 3700 ---- 18.75B 15.75A 15.75A 18.00 +1.50 16.50 30 3750 ---- 19.75B 16.75A 16.75A 19.00 +1.50 17.50 116 3800 ---- 21.00B 17.75A 17.75A 20.00 +1.50 18.50 169 336 3850 20.50 22.50B 18.75A 22.50B 21.25 +1.75 1 19.50 758 3900 ---- 23.75B 20.00A 20.00A 22.50 +1.75 20.75 48 146 3950 ---- 25.25B 21.25A 21.25A 24.00 +1.75 22.25 48 206 4000 25.50 26.75B 22.50A 25.25A 25.50 +2.00 16 23.50 258 4050 ---- 28.50B 23.75A 23.75A 27.25 +2.25 25.00 3 293 4100 ---- 30.50B 25.50A 25.50A 29.00 +2.25 26.75 50 4150 ---- 32.50B 27.00A 27.00A 31.00 +2.50 28.50 236 4200 ---- 34.75B 29.00A 29.00A 33.00 +2.50 30.50 413 4250 31.25 37.25B 31.00A 37.25B 35.50 +3.00 3 32.50 336 4300 ---- 39.75B 33.25A 33.25A 38.00 +3.00 35.00 3 573 4350 ---- 42.75B 35.50A 35.50A 40.75 +3.25 37.50 194 4400 ---- 46.00B 38.00A 38.00A 43.75 +3.25 40.50 373 4450 ---- 49.50B 41.00A 41.00A 47.00 +3.50 43.50 122 4500 49.50 53.25B 44.00A 48.50A 50.75 +3.75 14 47.00 18 473 4550 ---- 57.50B 47.50A 47.50A 54.75 +4.25 50.50 159 4600 60.00 62.25B 51.50A 59.25B 59.25 +4.50 4 54.75 351 4650 ---- 67.25B 55.75A 55.75A 64.00 +4.75 59.25 185 4700 ---- 73.00B 60.50A 60.50A 69.50 +5.00 102 64.50 357 4750 ---- 79.50B 65.75A 65.75A 75.75 +5.75 70.00 359 4800 ---- 86.50B 71.50A 71.50A 82.50 +6.25 76.25 48 372 4850 91.00 94.50B 78.25A 85.75A 90.25 +7.00 1 83.25 48 190 4900 ---- 103.25B 85.50A 85.50A 98.75 +7.50 102 91.25 347 4950 ---- 113.00B 93.75A 93.75A 108.25 +8.25 100.00 273 852 5000 ---- 124.00B 103.00A 124.00B 119.00 +9.25 109.75 471 5050 ---- 136.00B 113.50A 136.00B 131.00 +10.25 120.75 30 136 5100 ---- 149.75B 125.00A 149.75B 144.50 +11.50 133.00 221 5150 ---- 164.75B 138.00A 164.75B 159.50 +12.75 146.75 126 5200 ---- 181.50B 152.50A 181.50B 175.75 +13.50 162.25 15 5250 177.00 199.75B 168.25A 168.25A 193.50 +14.25 16 179.25 166 5300 ---- 220.00B 186.00A 220.00B 213.00 +14.75 198.25 92 5350 ---- 242.00B 205.75A 242.00B 235.00 +15.75 219.25 111 5400 ---- 266.25B 227.25A 266.25B 259.25 +17.25 242.00 20 5450 ---- 292.50B 250.75A 292.50B 285.25 +18.75 266.50 60 5500 287.50 320.75B 276.50A 320.75B 313.50 +19.75 9 293.75 36 5550 ---- 351.00B 304.50A 351.00B 344.00 +21.00 323.00 5600 ---- 383.50B 334.50A 383.25B 376.75 +22.50 354.25 5650 ---- 413.25B 367.00A 367.00A 411.50 +24.00 387.50 5700 ---- 449.75B 406.25A 406.25A 448.00 +25.00 423.00 3 5750 ---- 488.00B 442.50A 442.50A 486.50 +26.25 460.25 5800 ---- 528.00B 480.75A 480.75A 526.50 +27.25 499.25 5850 ---- 569.00B 520.25A 520.25A 567.75 +27.75 540.00 5900 ---- 611.00B 561.25A 561.25A 610.50 +28.75 581.75 5950 ---- 654.50B 603.75A 603.75A 654.25 +29.50 624.75 6000 ---- 698.75B 647.00A 647.00A 699.00 +30.00 669.00 250 6050 ---- 741.25B 692.25A 692.25A 744.25 +30.50 713.75 6100 ---- 771.75B 737.50A 737.50A 790.25 +31.00 759.25 6150 ---- ---- 783.25A 783.25A 836.75 +31.25 805.50 6200 ---- ---- 829.75A 829.75A 883.75 +31.50 852.25 6250 ---- ---- 883.50A 883.50A 931.00 +31.50 899.50 6300 ---- ---- 930.25A 930.25A 978.50 +31.75 946.75 6350 ---- ---- 978.25A 978.25A 1026.25 +32.00 994.25 6400 ---- ---- 1025.00A 1025.00A 1074.25 +32.25 1042.00 6500 ---- ---- 1120.75A 1120.75A 1170.25 +32.25 1138.00 6600 ---- ---- 1217.25A 1217.25A 1266.75 +32.50 1234.25 6700 ---- ---- 1313.25A 1313.25A 1363.25 +32.50 1330.75 6800 ---- ---- 1411.00A 1411.00A 1460.00 +32.50 1427.50 6900 ---- ---- 1507.00A 1507.00A 1557.00 +32.75 1524.25 7000 ---- ---- 1604.00A 1604.00A 1653.75 +32.75 1621.00 1 4 7100 ---- ---- 1700.75A 1700.75A 1750.75 +32.75 1718.00 7200 ---- ---- 1797.75A 1797.75A 1847.75 +33.00 1814.75 7300 ---- ---- 1894.75A 1894.75A 1944.75 +33.00 1911.75 7400 ---- ---- 1992.75A 1992.75A 2041.75 +33.00 2008.75 EW DEC24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- .70 +.10 .60 16 1000 ---- .80B ---- .80B .85 +.10 .75 22 1100 ---- ---- ---- ---- 1.10 +.10 1.00 21 1200 ---- 1.25B ---- 1.25B 1.35 +.15 1.20 11 1300 ---- 1.60B ---- 1.60B 1.65 +.15 1.50 241 1400 ---- 1.90B ---- 1.90B 2.00 +.25 1.75 235 1500 ---- 2.30B ---- 2.30B 2.35 +.25 2.10 191 1600 ---- 2.70B ---- 2.70B 2.75 +.30 2.45 1700 ---- 3.20B ---- 3.20B 3.20 +.35 2.85 14 1800 ---- 3.70B ---- 3.70B 3.65 +.35 3.30 2 1900 ---- 4.20B ---- 4.20B 4.15 +.35 3.80 3 2000 ---- 4.80B ---- 4.80B 4.75 +.35 4.40 64 2100 ---- 5.40B 4.95A 4.95A 5.40 +.40 5.00 10 2200 ---- 6.15B 5.60A 5.60A 6.10 +.45 5.65 2 2300 ---- 6.90B 6.25A 6.25A 6.85 +.50 6.35 2400 ---- 7.80B 7.00A 7.00A 7.70 +.55 7.15 1 2500 ---- 8.75B 7.80A 7.80A 8.60 +.65 7.95 163 2600 ---- 9.80B 8.70A 8.70A 9.60 +.70 8.90 4 4 2700 ---- 10.75B 9.60A 9.60A 10.75 +.85 9.90 7 2800 ---- 12.00B 10.75A 10.75A 11.75 +.75 5 11.00 222 2900 12.25 13.50B 12.00A 12.00A 13.25 +1.00 1 12.25 1 2950 13.00 14.25B 12.50A 12.50A 13.75 +.75 1 13.00 6 7 3000 ---- 15.00B 13.25A 13.25A 14.50 +1.00 13.50 54 3050 ---- 15.75B 14.00A 14.00A 15.25 +1.00 14.25 3 23 3100 ---- 16.50B 14.75A 14.75A 16.25 +1.25 15.00 224 3150 ---- 17.50B 15.50A 15.50A 17.00 +1.00 16.00 3200 ---- 18.50B 16.25A 16.25A 18.00 +1.25 9 16.75 6 12 3250 ---- 19.50B 17.00A 17.00A 18.75 +1.00 17.75 4 3300 ---- 20.50B 18.00A 20.50B 19.75 +1.25 18.50 105 3350 ---- 21.50B 19.00A 19.00A 21.00 +1.25 19.75 4 118 3400 21.25 22.75B 20.00A 22.75B 22.00 +1.25 1 20.75 21 3450 ---- 24.00B 21.25A 24.00B 23.25 +1.50 21.75 61 3500 ---- 25.25B 22.25A 25.25B 24.50 +1.50 23.00 16 3550 ---- 26.75B 23.50A 26.75B 26.00 +1.75 24.25 12 3600 ---- 28.25B 24.75A 28.25B 27.25 +1.75 25.50 132 3650 ---- 30.00B 26.25A 30.00B 29.00 +2.00 27.00 3 3700 ---- 31.75B 27.75A 31.75B 30.50 +2.00 28.50 395 3750 ---- 33.50B 29.25A 29.25A 32.25 +2.00 30.25 1 3800 ---- 35.50B 31.00A 31.00A 34.25 +2.25 32.00 198 3850 ---- 37.50B 32.75A 37.50B 36.25 +2.50 33.75 86 3900 ---- 39.75B 34.75A 39.75B 38.50 +2.75 35.75 206 3950 ---- 42.25B 36.75A 36.75A 40.75 +2.75 38.00 8 4000 39.25 44.75B 39.00A 44.75B 43.25 +3.00 20 40.25 1 99 4050 41.50 47.50B 41.25A 47.50B 45.75 +3.00 20 42.75 41 4100 ---- 50.50B 44.00A 44.00A 48.75 +3.25 45.50 68 4150 ---- 53.75B 46.75A 46.75A 51.75 +3.25 48.50 121 4200 ---- 57.00B 49.75A 57.00B 55.00 +3.50 51.50 1 548 4250 ---- 60.75B 52.75A 52.75A 58.50 +3.50 2 55.00 1 20 4300 ---- 64.75B 56.25A 64.75B 62.50 +4.00 58.50 1044 4350 62.25 69.00B 60.00A 60.00A 66.50 +4.00 3 62.50 1 4400 ---- 73.75B 64.00A 64.00A 71.00 +4.25 66.75 689 4450 71.25 78.50B 68.50A 68.50A 76.00 +4.75 1 71.25 54 4500 75.50 84.00B 73.00A 73.00A 81.25 +5.00 1 76.25 63 4550 ---- 89.75B 78.00A 78.00A 86.75 +5.25 81.50 29 4600 ---- 96.00B 83.50A 83.50A 93.00 +5.75 87.25 103 4650 ---- 103.00B 89.50A 103.00B 99.50 +6.25 93.25 134 4700 108.75 110.25B 96.00A 102.50A 106.75 +6.75 3 100.00 1 188 4750 ---- 118.25B 103.00A 118.25B 114.50 +7.25 107.25 112 4800 112.75 126.75B 110.50A 110.50A 122.75 +7.75 1 115.00 187 4850 ---- 136.00B 118.50A 136.00B 132.00 +8.75 123.25 147 4900 ---- 146.00B 127.50A 146.00B 141.75 +9.25 132.50 207 741 4950 141.00 156.75B 137.00A 156.75B 152.50 +10.00 2 142.50 85 5000 ---- 168.50B 147.50A 168.50B 164.00 +10.75 153.25 231 5050 ---- 181.25B 158.75A 181.25B 176.75 +11.50 165.25 62 5100 ---- 195.00B 171.00A 195.00B 190.25 +12.00 178.25 347 5150 185.75 209.75B 184.25A 209.75B 205.00 +12.75 1 192.25 383 5200 ---- 225.75B 198.50A 225.75B 221.00 +14.00 207.00 1 140 5250 ---- 243.00B 214.00A 243.00B 237.75 +15.25 222.50 56 5300 232.50 261.50B 230.75A 261.50B 256.00 +17.00 1 239.00 1 29 5350 262.00 281.25B 248.75A 261.00A 275.50 +17.00 2 258.50 63 5400 ---- 302.75B 268.00A 268.00A 296.75 +15.25 1 281.50 2 5450 ---- 325.50B 289.25A 289.25A 319.50 +15.25 304.25 15 5500 ---- 350.00B 311.50A 311.50A 343.75 +16.25 327.50 30 5550 ---- 376.00B 335.50A 335.50A 369.75 +17.75 352.00 5 5600 ---- 403.50B 361.00A 361.00A 397.25 +18.75 378.50 37 5650 ---- 433.00B 388.00A 388.00A 426.50 +19.75 406.75 5700 ---- 463.25B 417.00A 417.00A 457.50 +20.75 436.75 5750 ---- 495.50B 447.75A 447.75A 490.00 +21.75 468.25 1 1 5800 ---- 527.75B 480.00A 480.00A 524.25 +23.00 501.25 5850 ---- 559.75B 516.00A 516.00A 560.25 +24.25 536.00 5900 ---- 596.75B 553.25A 553.25A 597.50 +25.25 572.25 5950 ---- 635.25B 592.75A 592.75A 636.00 +26.25 609.75 6000 ---- 674.75B 631.25A 631.25A 675.75 +27.25 648.50 6050 ---- 715.50B 670.75A 670.75A 716.75 +28.00 688.75 6100 ---- 757.25B 711.25A 711.25A 758.50 +28.50 730.00 6150 ---- 799.00B 752.75A 752.75A 801.25 +29.00 772.25 6200 ---- 842.25B 795.25A 795.25A 845.00 +29.75 815.25 6250 ---- 886.25B 838.50A 838.50A 889.25 +30.25 859.00 6300 ---- 931.00B 883.25A 883.25A 934.00 +30.50 903.50 6350 ---- 963.50B 928.00A 928.00A 979.50 +31.00 948.50 6400 ---- ---- 973.25A 973.25A 1025.25 +31.25 994.00 6450 ---- ---- ---- 1019.00A 1071.50 ---- ---- 6500 ---- ---- 1065.00A 1065.00A 1118.00 +32.00 1086.00 6600 ---- ---- 1165.75A 1165.75A 1211.50 +32.50 1179.00 6700 ---- ---- 1259.25A 1259.25A 1305.75 +32.75 1273.00 6800 ---- ---- ---- ---- 1400.50 +32.75 1367.75 6900 ---- ---- 1448.25A 1448.25A 1495.50 +33.00 1462.50 7000 ---- ---- 1544.00A 1544.00A 1590.75 +33.00 1557.75 1 7100 ---- ---- 1639.50A 1639.50A 1686.50 +33.25 1653.25 7200 ---- ---- 1734.25A 1734.25A 1782.00 +33.25 1748.75 7300 ---- ---- 1830.00A 1830.00A 1877.75 +33.50 1844.25 7400 ---- ---- 1926.25A 1926.25A 1973.50 +33.50 1940.00 7500 ---- ---- 2021.25A 2021.25A 2069.25 +33.50 2035.75 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- 1.15B ---- 1.15B 1.20 +.10 1.10 10 1000 ---- 1.45B ---- 1.45B 1.55 +.15 1.40 10 1100 ---- 1.85B ---- 1.85B 1.95 +.20 1.75 2 1200 ---- 2.25B ---- 2.25B 2.35 +.25 2.10 1300 ---- 2.70B ---- 2.70B 2.75 +.25 2.50 1400 ---- 3.20B ---- 3.20B 3.25 +.30 2.95 2 1500 ---- 3.70B ---- 3.70B 3.75 +.30 3.45 1 1600 ---- 4.25B ---- 4.25B 4.30 +.35 3.95 1700 ---- 4.85B ---- 4.85B 4.90 +.40 4.50 1 1800 ---- 5.50B ---- 5.50B 5.50 +.40 5.10 1900 ---- 6.15B ---- 6.15B 6.20 +.45 5.75 2000 ---- 6.95B ---- 6.95B 6.95 +.50 6.45 2100 ---- 7.80B 7.20A 7.20A 7.80 +.55 7.25 2200 ---- 8.75B 8.00A 8.00A 8.70 +.55 8.15 2300 ---- 9.80B 8.90A 8.90A 9.65 +.55 9.10 2400 ---- 10.75B 9.85A 9.85A 10.75 +.50 10.25 2500 ---- 12.00B 11.00A 11.00A 12.00 +.75 11.25 2600 ---- 13.50B 12.25A 12.25A 13.25 +.75 12.50 2700 ---- 15.00B 13.75A 13.75A 14.75 +.75 14.00 2800 ---- 16.75B 15.00A 15.00A 16.50 +1.00 15.50 2900 ---- 18.50B 16.75A 16.75A 18.25 +1.00 17.25 360 3000 ---- 20.50B 18.50A 18.50A 20.25 +1.00 19.25 23 3100 ---- 22.75B 20.50A 20.50A 22.50 +1.25 21.25 28 3200 ---- 25.50B 23.00A 23.00A 25.00 +1.50 23.50 9 3300 ---- 28.25B 25.50A 28.25B 27.75 +1.75 26.00 1 3400 ---- 31.50B 28.25A 31.50B 30.75 +1.75 29.00 1 3500 ---- 35.00B 31.50A 35.00B 34.00 +1.75 32.25 129 3600 ---- 39.00B 35.00A 39.00B 37.75 +2.00 35.75 138 3700 ---- 43.50B 39.00A 39.00A 42.25 +2.25 40.00 121 3800 ---- 48.50B 43.50A 43.50A 47.00 +2.25 44.75 163 3900 ---- 54.25B 48.50A 48.50A 52.75 +2.75 50.00 192 4000 ---- 60.75B 54.25A 54.25A 59.00 +3.00 56.00 199 4100 ---- 68.25B 61.00A 61.00A 66.25 +3.25 63.00 179 4200 ---- 76.50B 68.50A 68.50A 74.50 +4.00 70.50 237 4300 ---- 86.00B 77.00A 77.00A 83.50 +4.25 79.25 83 4400 ---- 96.75B 86.50A 86.50A 94.00 +4.75 89.25 36 4500 ---- 109.00B 97.50A 97.50A 106.00 +5.25 100.75 174 4600 ---- 123.00B 110.00A 110.00A 119.75 +6.00 113.75 87 4700 ---- 139.00B 124.25A 124.25A 135.25 +6.75 128.50 26 4800 ---- 157.00B 140.50A 140.50A 153.00 +7.75 145.25 61 4900 ---- 177.50B 159.25A 159.25A 173.25 +9.00 164.25 124 5000 ---- 200.75B 180.25A 180.25A 196.50 +10.50 186.00 259 5100 ---- 227.00B 204.50A 227.00B 223.00 +12.75 210.25 206 5200 ---- 257.00B 231.50A 257.00B 252.75 +14.25 238.50 246 5300 ---- 290.75B 262.75A 290.75B 286.00 +15.00 271.00 100 5400 ---- 329.00B 297.75A 297.75A 323.25 +14.75 308.50 90 5500 ---- 372.00B 337.75A 337.75A 365.25 +14.50 350.75 99 5600 ---- 420.25B 382.50A 382.50A 412.75 +15.50 397.25 89 5700 ---- 473.75B 432.75A 432.75A 466.50 +17.75 448.75 62 5800 ---- 533.00B 488.75A 488.75A 526.25 +20.50 505.75 22 5900 ---- 598.00B 550.50A 550.50A 591.50 +22.50 569.00 6000 ---- 662.25B 619.50A 619.50A 662.25 +24.25 638.00 6100 ---- 737.50B 699.00A 699.00A 737.75 +25.75 712.00 6200 ---- 817.00B 776.25A 776.25A 817.25 +27.00 790.25 6300 ---- 906.25B 851.00A 906.25B 900.50 +28.50 872.00 6400 ---- 990.00B 935.25A 990.00B 986.50 +29.50 957.00 6500 ---- 1078.00B 1023.75A 1078.00B 1074.50 +30.25 1044.25 6600 ---- 1152.00B 1112.50A 1152.00B 1164.50 +31.00 1133.50 6700 ---- ---- 1203.00A 1203.00A 1255.75 +31.50 1224.25 6800 ---- ---- 1297.25A 1297.25A 1348.00 +32.00 1316.00 6900 ---- ---- 1389.75A 1389.75A 1441.00 +32.25 1408.75 7000 ---- ---- 1484.00A 1484.00A 1534.50 +32.75 1501.75 7100 ---- ---- 1576.25A 1576.25A 1628.25 +32.75 1595.50 7200 ---- ---- 1671.50A 1671.50A 1722.25 +33.00 1689.25 7300 ---- ---- 1764.25A 1764.25A 1816.50 +33.00 1783.50 7400 ---- ---- ---- ---- 1910.75 +33.00 1877.75 7500 ---- ---- 1953.00A 1953.00A 2005.25 +33.25 1972.00 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.05B ---- 2.05B 2.10 +.10 2.00 1100 ---- 2.60B ---- 2.60B 2.65 +.10 2.55 1200 ---- 3.10B ---- 3.10B 3.20 +.15 3.05 1300 ---- 3.70B ---- 3.70B 3.75 +.15 3.60 1400 ---- 4.30B ---- 4.30B 4.35 +.20 4.15 1500 ---- 4.95B ---- 4.95B 4.95 +.20 4.75 1600 ---- 5.60B ---- 5.60B 5.65 +.25 5.40 1700 ---- 6.30B ---- 6.30B 6.35 +.30 6.05 1800 ---- 7.10B ---- 7.10B 7.15 +.35 6.80 1900 ---- 8.00B ---- 8.00B 8.05 +.40 7.65 2000 ---- 9.00B ---- 9.00B 9.00 +.45 8.55 2100 ---- 10.00B ---- 10.00B 10.00 +.45 9.55 2200 ---- 11.25B ---- 11.25B 11.25 +.50 10.75 2300 ---- 12.50B ---- 12.50B 12.50 +.75 11.75 2400 ---- 14.00B ---- 14.00B 14.00 +.75 13.25 2500 ---- 15.50B ---- 15.50B 15.50 +.75 14.75 2600 ---- 17.25B 16.25A 16.25A 17.25 +.75 16.50 2700 ---- 19.25B 18.00A 18.00A 19.25 +1.00 18.25 2800 ---- 21.50B 20.00A 20.00A 21.25 +1.00 20.25 2900 ---- 23.75B 22.00A 22.00A 23.50 +1.00 22.50 3000 ---- 26.50B 24.50A 24.50A 26.00 +1.00 25.00 3100 ---- 29.25B 27.00A 27.00A 28.75 +1.00 27.75 3200 ---- 32.50B 30.00A 30.00A 32.00 +1.25 30.75 3300 ---- 36.25B 33.25A 33.25A 35.50 +1.50 34.00 3400 ---- 40.25B 37.00A 37.00A 39.25 +1.50 37.75 15 3500 ---- 44.75B 41.00A 41.00A 43.75 +1.75 42.00 20 3600 ---- 49.75B 45.50A 49.75B 48.75 +2.25 46.50 3700 ---- 55.25B 50.50A 50.50A 54.00 +2.25 51.75 3800 ---- 61.50B 56.25A 61.50B 60.25 +2.75 57.50 3900 ---- 68.75B 62.50A 68.75B 67.00 +3.25 63.75 4000 ---- 76.50B 69.75A 76.50B 74.75 +3.75 71.00 4100 ---- 85.25B 77.50A 85.25B 83.25 +4.00 79.25 4200 ---- 95.00B 86.50A 95.00B 92.75 +4.50 88.25 4300 ---- 105.75B 96.50A 105.75B 103.50 +5.00 98.50 4400 ---- 118.00B 107.50A 107.50A 115.50 +5.50 110.00 1 4500 ---- 131.50B 120.25A 120.25A 129.00 +6.00 123.00 4600 ---- 147.00B 134.25A 134.25A 144.00 +6.50 137.50 24 4700 ---- 163.75B 150.00A 150.00A 161.00 +7.50 153.50 4800 ---- 183.00B 167.50A 167.50A 180.00 +8.50 171.50 58 4900 ---- 204.50B 187.25A 187.25A 201.50 +9.75 191.75 72 5000 ---- 228.25B 209.25A 209.25A 225.25 +11.00 214.25 20 5100 ---- 255.00B 233.75A 233.75A 251.75 +12.50 239.25 56 5200 ---- 284.50B 261.25A 261.25A 281.00 +13.50 267.50 30 5300 ---- 317.50B 291.75A 291.75A 313.75 +15.00 298.75 226 5400 ---- 353.75B 325.75A 325.75A 349.50 +15.50 334.00 42 5500 ---- 394.25B 363.50A 363.50A 389.00 +16.00 373.00 5600 ---- 439.00B 405.25A 405.25A 432.75 +16.50 416.25 96 5700 ---- 488.25B 451.75A 451.75A 481.25 +17.00 464.25 106 5800 ---- 541.75B 502.75A 502.75A 535.00 +18.00 517.00 40 5900 ---- 601.00B 558.50A 558.50A 594.00 +19.25 574.75 6000 ---- 665.00B 619.75A 619.75A 658.25 +21.00 637.25 6100 ---- 734.25B 686.00A 686.00A 727.25 +23.00 704.25 6200 ---- ---- ---- ---- 800.50 +24.75 775.75 6300 ---- ---- ---- ---- 877.75 +26.25 851.50 6400 ---- ---- ---- ---- 958.25 +27.75 930.50 6500 ---- ---- ---- ---- 1041.50 +28.75 1012.75 6600 ---- ---- ---- ---- 1127.00 +29.75 1097.25 6700 ---- ---- ---- ---- 1214.25 +30.00 1184.25 6800 ---- ---- ---- ---- 1303.00 +30.50 1272.50 6900 ---- ---- ---- ---- 1393.00 +31.00 1362.00 7000 ---- ---- ---- ---- 1484.00 +31.00 1453.00 7100 ---- ---- ---- ---- 1575.75 +31.25 1544.50 7200 ---- ---- ---- ---- 1668.00 +31.50 1636.50 7300 ---- ---- ---- ---- 1760.50 +31.75 1728.75 7400 ---- ---- ---- ---- 1853.50 +32.25 1821.25 7500 ---- ---- ---- ---- 1946.75 +32.75 1914.00 7600 ---- ---- ---- ---- 2040.00 ---- ---- 7700 ---- ---- ---- ---- 2133.25 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 69860 36780 597561 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 15921.25B 5539.00A 5539.00A 15546.75 -269.50 5816.25 3000 ---- 15421.25B 5039.25A 5039.25A 15046.75 -269.50 5316.25 3500 ---- 14920.50B 4539.00A 4539.00A 14546.75 -269.50 4816.25 4000 ---- 14420.50B 4039.00A 4039.00A 14046.75 -269.50 4316.25 4500 ---- 13921.25B 3536.00A 3536.00A 13546.75 -269.50 3816.25 5000 ---- 13421.25B 3039.25A 3039.25A 13046.75 -269.50 3316.25 15 5500 ---- 12921.25B 2539.00A 2539.00A 12546.75 -269.50 2816.25 6000 ---- 12421.25B 2038.00A 2038.00A 12046.75 -269.50 2316.25 6500 ---- 11921.25B 1539.00A 1539.00A 11546.75 -269.50 1816.25 7000 ---- 11421.25B 1039.00A 1039.00A 11046.75 -269.50 1316.25 7500 ---- 10921.25B 0539.00A 0539.00A 10546.75 -269.50 0816.25 8000 ---- 10420.50B 0039.00A 0039.00A 10046.75 -269.50 0316.25 8500 ---- 9921.25B 9539.00A 9539.00A 9546.75 -269.50 9816.25 9000 ---- 9421.25B 9038.00A 9038.00A 9046.75 -269.50 9316.25 9100 ---- 9320.50B 8939.25A 8939.25A 8946.75 -269.50 9216.25 9200 ---- 9220.50B 8839.00A 8839.00A 8846.75 -269.50 9116.25 9300 ---- 9121.75B 8739.00A 8739.00A 8746.75 -269.50 9016.25 9400 ---- 9020.50B 8639.25A 8639.25A 8646.75 -269.50 8916.25 9500 ---- 8921.25B 8538.00A 8538.00A 8546.75 -269.50 8816.25 9600 ---- 8821.25B 8439.00A 8439.00A 8446.75 -269.50 8716.25 9700 ---- 8721.25B 8338.00A 8338.00A 8346.75 -269.50 8616.25 9750 ---- 8670.50B 8289.00A 8289.00A 8296.75 -269.50 8566.25 9800 ---- 8621.25B 8239.00A 8239.00A 8246.75 -269.50 8516.25 9900 ---- 8521.25B 8138.00A 8138.00A 8146.75 -269.50 8416.25 10000 ---- 8421.25B 8039.00A 8039.00A 8046.75 -269.50 8316.25 10100 ---- 8320.50B 7939.25A 7939.25A 7946.75 -269.50 8216.25 10200 ---- 8221.25B 7838.00A 7838.00A 7846.75 -269.50 8116.25 10250 ---- 8171.25B 7789.00A 7789.00A 7796.75 -269.50 8066.25 10300 ---- 8121.25B 7739.00A 7739.00A 7746.75 -269.50 8016.25 10400 ---- 8021.25B 7636.50A 7636.50A 7646.75 -269.50 7916.25 10500 ---- 7921.25B 7538.50A 7538.50A 7546.75 -269.50 7816.25 10600 ---- 7821.25B 7439.25A 7439.25A 7446.75 -269.50 7716.25 10700 ---- 7721.25B 7338.00A 7338.00A 7346.75 -269.50 7616.25 10750 ---- 7671.25B 7288.00A 7288.00A 7296.75 -269.50 7566.25 10800 ---- 7621.25B 7238.50A 7238.50A 7246.75 -269.50 7516.25 10900 ---- 7521.25B 7138.00A 7138.00A 7146.75 -269.50 7416.25 11000 ---- 7420.50B 7039.25A 7039.25A 7046.75 -269.50 7316.25 11100 ---- 7320.50B 6939.25A 6939.25A 6946.75 -269.50 7216.25 11200 ---- 7221.25B 6839.25A 6839.25A 6846.75 -269.50 7116.25 11250 ---- 7171.25B 6786.00A 6786.00A 6796.75 -269.50 7066.25 11300 ---- 7121.25B 6738.00A 6738.00A 6746.75 -269.50 7016.25 11400 ---- 7021.25B 6639.00A 6639.00A 6646.75 -269.50 6916.25 11500 ---- 6921.25B 6536.00A 6536.00A 6546.75 -269.50 6816.25 11750 ---- 6671.25B 6288.00A 6288.00A 6296.75 -269.50 6566.25 12000 ---- 6421.25B 6039.00A 6039.00A 6046.75 -269.50 6316.25 12100 ---- 6321.25B 5936.50A 5936.50A 5946.75 -269.50 6216.25 12200 ---- 6221.25B 5838.00A 5838.00A 5846.75 -269.50 6116.25 12250 ---- 6171.25B 5789.00A 5789.00A 5796.75 -269.50 6066.25 12300 ---- 6121.25B 5739.00A 5739.00A 5746.75 -269.50 6016.25 12400 ---- 6021.25B 5638.00A 5638.00A 5646.75 -269.50 5916.25 12500 ---- 5921.25B 5538.00A 5538.00A 5546.75 -269.50 5816.25 12600 ---- 5821.25B 5436.50A 5436.50A 5446.75 -269.50 5716.25 12700 ---- 5721.25B 5336.50A 5336.50A 5346.75 -269.50 5616.25 12750 ---- 5671.25B 5289.00A 5289.00A 5296.75 -269.50 5566.25 12800 ---- 5621.25B 5238.00A 5238.00A 5246.75 -269.50 5516.25 12900 ---- 5520.50B 5139.25A 5139.25A 5146.75 -269.50 5416.25 13000 ---- 5421.25B 5039.00A 5039.00A 5046.75 -269.50 5316.25 3 13100 ---- 5321.00B 4939.25A 4939.25A 4946.75 -269.50 5216.25 13200 ---- 5221.25B 4839.25A 4839.25A 4846.75 -269.50 5116.25 13250 ---- 5171.25B 4786.50A 4786.50A 4796.75 -269.50 5066.25 13300 ---- 5121.25B 4736.50A 4736.50A 4746.75 -269.50 5016.25 13400 ---- 5021.25B 4636.50A 4636.50A 4646.75 -269.50 4916.25 13500 ---- 4921.25B 4539.00A 4539.00A 4546.75 -269.50 4816.25 13600 ---- 4821.25B 4436.00A 4436.00A 4446.75 -269.50 4716.25 13700 ---- 4721.25B 4339.50A 4339.50A 4346.75 -269.50 4616.25 13750 ---- 4671.25B 4288.75A 4288.75A 4296.75 -269.50 4566.25 13800 ---- 4621.25B 4238.25A 4238.25A 4246.75 -269.50 4516.25 13900 ---- 4521.25B 4139.00A 4139.00A 4146.75 -269.50 4416.25 14000 4320.00 4421.00B 4039.25A 4039.25A 4046.75 -269.50 2 4316.25 2 14100 ---- 4321.25B 3939.50A 3939.50A 3946.75 -269.50 4216.25 14200 ---- 4221.25B 3839.75A 3839.75A 3847.00 -269.25 4116.25 14250 ---- 4171.25B 3789.75A 3789.75A 3797.00 -269.25 50 4066.25 24 14300 ---- 4120.50B 3739.50A 3739.50A 3747.00 -269.25 4016.25 49 14400 ---- 4021.25B 3639.75A 3639.75A 3647.00 -269.25 3916.25 14500 ---- 3921.25B 3539.25A 3539.25A 3547.00 -269.25 3816.25 24 14600 ---- 3821.25B 3440.00A 3440.00A 3447.00 -269.50 3716.50 14700 ---- 3721.50B 3340.00A 3340.00A 3347.25 -269.25 3616.50 2 14750 ---- 3670.75B 3290.25A 3290.25A 3297.25 -269.25 3566.50 25 14800 ---- 3621.25B 3240.25A 3240.25A 3247.25 -269.25 3516.50 8 14900 3359.75 3521.50B 3140.25A 3521.50B 3147.25 -269.25 3 3416.50 2 29 15000 ---- 3421.50B 3037.50A 3037.50A 3047.50 -269.25 3316.75 176 15100 ---- 3320.75B 2940.50A 2940.50A 2947.50 -269.25 3216.75 15150 ---- 3270.75B 2890.50A 2890.50A 2897.50 -269.25 3166.75 15200 ---- 3220.75B 2840.50A 2840.50A 2847.50 -269.50 3117.00 1 15250 ---- 3171.75B 2790.75A 2790.75A 2797.75 -269.25 50 3067.00 1 15300 ---- 3121.75B 2740.75A 2740.75A 2747.75 -269.25 3017.00 15350 ---- 3071.75B 2690.75A 2690.75A 2697.75 -269.50 2967.25 15400 ---- 3022.25B 2641.00A 2641.00A 2647.75 -269.50 2917.25 15450 ---- 2972.00B 2591.00A 2591.00A 2598.00 -269.25 2867.25 15500 ---- 2922.00B 2539.75A 2539.75A 2548.00 -269.25 2817.25 25 1019 15550 ---- 2872.00B 2491.50A 2491.50A 2498.00 -269.50 2767.50 15600 ---- 2822.00B 2440.00A 2440.00A 2448.25 -269.25 2717.50 346 15650 ---- 2771.25B 2391.50A 2391.50A 2398.25 -269.50 2667.75 15700 2370.00 2722.00B 2340.25A 2368.75A 2348.50 -269.25 1 2617.75 1193 15750 ---- 2671.25B 2291.50A 2291.50A 2298.50 -269.25 2567.75 1 15800 2527.00 2622.25B 2241.00A 2241.00A 2248.75 -269.25 5 2518.00 146 15850 ---- 2572.25B 2191.75A 2191.75A 2198.75 -269.25 2468.00 2 15900 ---- 2522.25B 2140.75A 2140.75A 2149.00 -269.25 2418.25 220 15950 ---- 2471.75B 2092.25A 2092.25A 2099.00 -269.25 2368.25 1 16000 ---- 2422.50B 2041.00A 2041.00A 2049.25 -269.25 2318.50 1133 16050 ---- 2373.00B 1992.50A 1992.50A 1999.50 -269.00 2268.50 16100 ---- 2322.75B 1942.75A 1942.75A 1949.75 -269.00 2218.75 9 16150 ---- 2272.00B 1893.00A 1893.00A 1899.75 -269.25 2169.00 16175 ---- 2246.75B 1874.50A 1874.50A 1875.00 -269.00 2144.00 16200 ---- 2223.00B 1842.00A 1842.00A 1850.00 -269.00 2119.00 181 16225 ---- 2196.75B 1819.00A 1819.00A 1825.00 -269.25 2094.25 16250 ---- 2172.25B 1793.50A 1793.50A 1800.25 -269.00 2069.25 21 16275 ---- 2147.25B 1769.25A 1769.25A 1775.25 -269.00 2044.25 16300 ---- 2122.25B 1743.75A 1743.75A 1750.50 -269.00 2019.50 5 16325 ---- 2097.00B 1719.50A 1719.50A 1725.50 -269.00 1994.50 16350 ---- 2073.25B 1694.00A 1694.00A 1700.50 -269.25 1969.75 16375 ---- 2047.00B 1671.00A 1671.00A 1675.75 -269.00 1944.75 16400 ---- 2023.25B 1644.25A 1644.25A 1650.75 -269.00 1919.75 71 16425 ---- 1997.00B 1624.75A 1624.75A 1626.00 -269.00 1895.00 16450 ---- 1973.50B 1594.75A 1594.75A 1601.00 -269.00 1870.00 16475 ---- 1947.50B 1575.75A 1575.75A 1576.25 -269.00 1845.25 16500 1860.00 1923.50B 1543.75A 1923.50B 1551.25 -269.00 63 1820.25 1673 16525 ---- 1897.75B 1525.25A 1525.25A 1526.50 -269.00 1795.50 16550 ---- 1873.75B 1495.50A 1495.50A 1501.50 -269.00 1770.50 16575 ---- 1847.75B 1475.75A 1475.75A 1476.75 -269.00 1745.75 16600 ---- 1823.00B 1446.00A 1446.00A 1451.75 -269.00 1720.75 20 16625 ---- 1798.00B 1426.25A 1426.25A 1427.00 -269.00 1696.00 16650 ---- 1774.00B 1396.25A 1396.25A 1402.25 -268.75 1671.00 16675 ---- 1748.50B 1377.25A 1377.25A 1377.25 -269.00 1646.25 16700 ---- 1724.25B 1346.25A 1346.25A 1352.50 -268.75 1621.25 376 16725 ---- 1698.75B 1327.25A 1327.25A 1327.75 -268.75 1596.50 16750 ---- 1674.50B 1297.25A 1297.25A 1303.00 -268.75 1571.75 1 615 16775 ---- 1648.50B 1278.75A 1278.75A 1278.25 -268.50 1546.75 16800 ---- 1624.00B 1248.25A 1248.25A 1253.50 -268.50 1522.00 92 16825 ---- 1598.75B 1229.25A 1229.25A 1228.75 -268.50 1497.25 16850 ---- 1574.25B 1199.00A 1199.00A 1204.00 -268.50 1472.50 16875 ---- 1549.25B 1180.25A 1180.25A 1179.50 -268.00 1447.50 16900 ---- 1525.25B 1148.75A 1148.75A 1154.75 -268.00 1422.75 154 16925 ---- 1499.25B 1131.00A 1131.00A 1130.25 -267.75 1398.00 16950 ---- 1476.00B 1101.00A 1101.00A 1105.50 -267.75 1373.25 16975 ---- 1449.50B 1082.00A 1082.00A 1081.00 -267.50 1348.50 17000 1300.00 1425.75B 1033.50A 1070.00 1056.50 -267.25 7 1323.75 2304 17025 ---- 1400.00B 1009.00A 1009.00A 1032.00 -267.00 1299.00 17050 ---- 1376.25B 984.50A 984.50A 1007.75 -266.75 1274.50 17075 ---- 1350.25B 960.00A 960.00A 983.25 -266.50 1249.75 17100 ---- 1326.50B 937.25A 937.25A 959.00 -266.00 1225.00 349 17125 ---- 1301.00B 912.75A 912.75A 934.50 -266.00 1200.50 17150 ---- 1276.25B 888.25A 888.25A 910.50 -265.25 1175.75 17175 ---- 1251.00B 863.75A 863.75A 886.25 -265.00 1151.25 17200 ---- 1227.50B 841.00A 841.00A 862.00 -264.75 1126.75 156 17225 ---- 1201.75B 817.00A 817.00A 838.00 -264.25 1102.25 17250 ---- 1177.75B 793.00A 793.00A 814.00 -263.75 1077.75 511 17275 ---- 1152.25B 769.00A 769.00A 790.25 -263.00 1053.25 17300 ---- 1128.50B 745.00A 745.00A 766.50 -262.25 1028.75 130 17325 ---- 1102.75B 722.50A 722.50A 742.75 -261.75 1004.50 17350 ---- 1079.25B 698.50A 698.50A 719.25 -261.00 980.25 1 17375 ---- 1053.50B 676.00A 676.00A 695.75 -260.25 956.00 17400 960.00 1030.00B 652.00A 652.00A 672.50 -259.25 35 931.75 227 17425 ---- 1004.25B 629.50A 629.50A 649.25 -258.50 907.75 17450 880.50 980.00B 607.00A 737.50B 626.25 -257.50 16 883.75 50 17475 ---- 955.25B 584.50A 584.50A 603.50 -256.25 859.75 17500 842.00 931.75B 562.00A 562.00A 580.75 -255.25 3 836.00 22 809 17525 ---- 914.50B 540.00A 540.00A 558.25 -254.00 812.25 17550 815.00 890.00B 518.75A 890.00B 536.00 -252.50 2 788.50 2 132 17575 ---- 867.25B 497.50A 497.50A 514.00 -251.00 765.00 17600 ---- 842.75B 476.25A 476.25A 492.25 -249.25 14 741.50 1 233 17625 ---- 818.25B 455.00A 455.00A 470.75 -247.50 718.25 17650 730.00 793.75B 435.00A 793.75B 449.75 -245.25 41 695.00 38 17675 ---- 769.25B 415.00A 415.00A 428.75 -243.50 672.25 17700 ---- 746.50B 395.00A 395.00A 408.25 -241.00 649.25 537 17725 ---- 722.00B 375.00A 375.00A 388.00 -238.75 626.75 17750 373.00 699.25B 356.00A 362.00A 368.25 -236.00 2 604.25 3 384 17775 ---- 674.75B 335.75A 335.75A 348.75 -233.25 582.00 17800 547.50 652.00B 317.75A 328.75A 329.75 -230.25 16 560.00 7 623 17825 ---- 628.00B 300.25A 300.25A 311.25 -227.00 538.25 17850 540.00 605.50B 283.25A 605.50B 293.25 -223.50 2 516.75 104 17875 314.50 583.00B 266.50A 318.75B 275.75 -219.75 9 495.50 17900 291.75 560.50B 250.50A 344.00B 259.00 -215.75 10 474.75 5 460 17925 239.50 538.00B 234.75A 242.00A 242.75 -211.25 18 454.00 2 17950 230.00 515.50B 219.75A 226.00A 227.00 -206.75 29 433.75 54 150 17975 234.00 494.50B 205.00A 283.50B 211.75 -202.25 31 414.00 7 18000 372.50 472.50B 191.25A 200.75A 196.50 -198.00 151 394.50 79 1434 18025 188.00 451.25B 177.75A 198.25B 181.50 -194.00 67 375.50 4 7 18050 238.50 431.25B 165.50A 167.00A 167.50 -189.25 97 356.75 20 235 18075 232.50 410.00B 153.25A 154.00A 154.50 -184.00 50 338.50 10 11 18100 245.00 390.00B 141.50A 156.50B 142.25 -178.75 140 321.00 145 986 18125 209.25 370.00B 130.50A 130.50A 130.75 -173.00 97 303.75 11 13 18150 199.25 351.00B 119.75A 119.75A 120.00 -167.00 105 287.00 34 714 18175 227.25 332.00B 109.25A 109.25A 109.75 -161.00 78 270.75 11 13 18200 219.50 314.00B 99.25A 103.75A 100.00 -154.75 309 254.75 773 3479 18225 203.00 297.50B 90.50A 100.75B 90.75 -148.75 126 239.50 35 46 18250 196.25 281.25B 82.00A 85.50B 82.25 -142.25 362 224.50 88 552 18275 200.00 263.75B 74.25A 94.00B 74.25 -135.50 81 209.75 10 31 18300 164.00 247.75B 66.50A 70.00 67.00 -128.75 565 195.75 531 666 18325 155.00 231.50B 59.75A 67.00B 60.25 -122.00 127 182.25 15 18 18350 140.00 216.25B 53.50A 53.50A 54.00 -115.25 301 169.25 59 246 18375 142.00 201.50B 48.00A 56.50B 48.00 -109.25 273 157.25 33 55 18400 125.00 187.25B 42.75A 44.75B 42.75 -103.00 933 145.75 162 417 18425 112.00 173.50B 37.75A 43.25B 37.75 -97.25 232 135.00 22 40 18450 114.00 160.75B 33.50 36.50B 33.50 -91.25 235 124.75 57 95 18475 103.50 148.25B 29.50A 33.75B 29.50 -85.75 183 115.25 77 91 18500 87.50 136.75B 26.00A 27.00 26.25 -79.75 917 106.00 864 1644 18525 98.50 125.50B 23.00A 24.00A 23.00 -74.25 193 97.25 21 14 18550 85.50 115.00B 20.25A 20.25A 20.25 -69.00 264 89.25 23 140 18575 81.50 105.25B 17.75A 17.75A 18.00 -63.50 102 81.50 17 27 18600 59.00 96.25B 15.50A 15.50A 15.75 -58.50 794 74.25 352 2906 18625 52.25 87.25B 13.75A 25.50B 13.75 -54.00 59 67.75 11 44 18650 48.25 79.25B 12.00A 12.50A 12.00 -49.50 347 61.50 78 217 18675 42.00 72.00B 10.50A 11.00A 10.50 -45.25 81 55.75 19 14 18700 42.50 65.00B 9.25 9.75B 9.25 -41.00 564 50.25 699 529 18725 46.25 58.75B 8.25A 8.25A 8.25 -37.25 44 45.50 40 65 18750 35.00 53.00B 7.25A 8.00A 7.25 -33.75 120 41.00 43 169 18775 32.00 47.50B 6.50A 6.50A 6.25 -30.50 42 36.75 21 23 18800 24.00 42.75B 5.75A 5.75A 5.75 -27.25 466 33.00 73 291 18825 30.50 38.25B 4.95A 5.75 5.00 -24.75 59 29.75 11 4 18850 21.75 34.00B 4.45A 5.25A 4.50 -22.00 171 26.50 86 161 18875 25.00 30.25B 3.95A 4.65A 4.05 -19.70 123 23.75 14 16 18900 16.00 27.00B 3.55 4.25A 3.65 -17.60 455 21.25 51 507 18925 15.25 24.00B 3.00 3.90A 3.30 -15.70 41 19.00 18950 13.25 21.25B 2.70A 4.00B 3.00 -14.00 109 17.00 6 139 18975 17.50 18.75B 2.80A 3.30A 2.75 -12.25 54 15.00 19000 9.00 16.75B 2.35 3.00A 2.55 -10.95 795 13.50 140 794 19025 9.50 14.75B 2.05 3.30B 2.35 -9.65 32 12.00 19050 8.25 13.00B 2.20A 13.00B 2.15 -8.60 13 10.75 102 19075 9.00 11.50B 2.05A 5.00B 2.00 -7.50 3 9.50 19 27 19100 2.30 10.00B 1.90A 2.75B 1.90 -6.60 496 8.50 78 346 19125 ---- 9.00B 1.80A 1.80A 1.75 -6.00 1 7.75 3 10 19150 5.25 8.00B 1.65A 1.95A 1.65 -5.35 3 7.00 22 30 19175 5.75 7.00B 1.60A 1.80A 1.55 -4.70 20 6.25 36 36 19200 4.95 6.25B 1.50A 1.70A 1.50 -4.00 493 5.50 344 331 19225 ---- 5.50B 1.40A 1.40A 1.40 -3.60 5.00 19250 ---- 5.00B 1.35A 1.35A 1.35 -3.25 4.60 212 19300 3.85 4.05B 1.00 1.35A 1.25 -2.60 259 3.85 41 226 19350 ---- 3.30B 1.15A 1.15A 1.15 -2.05 3.20 29 30 19400 2.35 2.65B 1.05A 2.65B 1.10 -1.65 5 2.75 50 119 19450 1.25 1.25 1.00A 1.00A 1.00 -1.35 1 2.35 1 1 19500 ---- ---- .90A .90A .95 -1.10 2.05 7 760 19550 ---- ---- .85A .85A .85 -.95 1.80 261 261 19600 1.35 1.40B .80A 1.40B .75 -.80 4 1.55 7 108 19700 ---- ---- .70A .70A .60 -.65 1.25 6 19750 1.00 1.00 .55 .65B .55 -.55 10 1.10 3 149 19800 ---- ---- .60A .60A .50 -.50 1.00 209 19900 ---- ---- .50A .50A .40 -.45 .85 20000 ---- ---- .45A .45A .35 -.35 .70 19 336 20100 ---- ---- .40A .40A .30 -.30 .60 20250 .15 .35B .15 .35B .25 -.25 1 .50 60 20500 .25 .25 .25 .25 .20 -.20 176 .40 128 245 20750 ---- ---- ---- ---- .15 -.15 .30 2 21000 ---- ---- ---- ---- .05 -.10 .15 223 21250 ---- ---- ---- ---- .05 .00 .05 21500 ---- ---- ---- ---- CAB -.05 .05 21 21750 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 251 22500 ---- ---- ---- ---- CAB .00 CAB 15 23000 ---- ---- ---- ---- CAB .00 CAB 263 23500 ---- ---- ---- ---- CAB .00 CAB 38 24000 ---- ---- ---- ---- CAB .00 CAB 15 24500 ---- ---- ---- ---- CAB .00 CAB 47 25000 ---- ---- ---- ---- CAB .00 CAB 33 25500 ---- ---- ---- ---- CAB .00 CAB NQ JUN24 E-MINI NASDAQ OPTIONS CALL 1000 ---- ---- ---- ---- 17297.25 -269.25 7566.50 2000 ---- ---- ---- ---- 16297.25 -269.25 6566.50 3000 ---- ---- ---- ---- 15297.25 -269.25 5566.50 3500 ---- ---- ---- ---- 14797.25 -269.25 5066.50 4000 ---- ---- ---- ---- 14297.25 -269.25 4566.50 4500 ---- ---- ---- ---- 13797.25 -269.25 4066.50 5000 ---- ---- ---- ---- 13297.25 -269.25 3566.50 5500 ---- ---- ---- ---- 12797.25 -269.25 3066.50 6000 ---- ---- ---- ---- 12297.25 -269.25 2566.50 6500 ---- ---- ---- ---- 11797.25 -269.25 2066.50 7000 ---- ---- ---- ---- 11297.25 -269.25 1566.50 7500 ---- ---- ---- ---- 10797.25 -269.25 1066.50 8000 ---- ---- ---- ---- 10297.25 -269.25 0566.50 8500 ---- ---- ---- ---- 9797.25 -269.25 0066.50 9000 ---- ---- ---- ---- 9297.25 -269.25 9566.50 9100 ---- ---- ---- ---- 9197.25 -269.25 9466.50 9200 ---- ---- ---- ---- 9097.25 -269.25 9366.50 9300 ---- ---- ---- ---- 8997.25 -269.25 9266.50 9400 ---- ---- ---- ---- 8897.25 -269.25 9166.50 9500 ---- ---- ---- ---- 8797.25 -269.25 9066.50 9600 ---- ---- ---- ---- 8697.25 -269.25 8966.50 9700 ---- ---- ---- ---- 8597.25 -269.25 8866.50 9800 ---- ---- ---- ---- 8497.25 -269.25 8766.50 9900 ---- ---- ---- ---- 8397.25 -269.25 8666.50 10000 ---- ---- ---- ---- 8297.25 -269.25 8566.50 10100 ---- ---- ---- ---- 8197.25 -269.25 8466.50 10200 ---- ---- ---- ---- 8097.25 -269.25 8366.50 10300 ---- ---- ---- ---- 7997.25 -269.25 8266.50 10400 ---- ---- ---- ---- 7897.25 -269.25 8166.50 10500 ---- ---- ---- ---- 7797.25 -269.25 8066.50 10600 ---- ---- ---- ---- 7697.25 -269.25 7966.50 10700 ---- ---- ---- ---- 7597.25 -269.25 7866.50 10800 ---- ---- ---- ---- 7497.25 -269.25 7766.50 10900 ---- ---- ---- ---- 7397.25 -269.25 7666.50 11000 ---- ---- ---- ---- 7297.25 -269.25 7566.50 1 11100 ---- ---- ---- ---- 7197.25 -269.25 7466.50 11200 ---- ---- ---- ---- 7097.25 -269.25 7366.50 11300 ---- ---- ---- ---- 6997.25 -269.25 7266.50 11400 ---- ---- ---- ---- 6897.25 -269.25 7166.50 11500 ---- ---- ---- ---- 6797.25 -269.25 7066.50 12000 ---- ---- ---- ---- 6297.25 -269.25 92 6566.50 12100 ---- ---- ---- ---- 6197.25 -269.25 6466.50 12200 ---- ---- ---- ---- 6097.25 -269.25 6366.50 12300 ---- ---- ---- ---- 5997.25 -269.25 6266.50 12400 ---- ---- ---- ---- 5897.25 -269.25 6166.50 12500 ---- ---- ---- ---- 5797.25 -269.25 6066.50 12600 ---- ---- ---- ---- 5697.50 -269.00 5966.50 12700 ---- ---- ---- ---- 5598.00 -268.50 5866.50 12800 ---- ---- ---- ---- 5498.25 -268.25 5766.50 12900 ---- ---- ---- ---- 5399.00 -267.75 5666.75 13000 5340.00 5353.00 5304.25 5320.25 5299.50 -267.50 103 5567.00 72 13100 ---- ---- ---- ---- 5200.50 -267.00 5467.50 88 13200 ---- ---- ---- ---- 5101.25 -266.75 5368.00 2 13300 ---- ---- 5012.50A 5012.50A 5002.50 -266.25 5268.75 13400 ---- ---- 4914.25A 4914.25A 4903.50 -266.00 5169.50 13500 ---- ---- 4815.25A 4815.25A 4805.00 -265.50 5070.50 13 13600 ---- ---- 4717.00A 4717.00A 4706.50 -265.25 4971.75 1 13700 ---- ---- 4620.25A 4620.25A 4608.00 -265.00 4873.00 13800 ---- 4803.75B 4520.25A 4520.25A 4510.00 -264.25 4774.25 6 13900 ---- 4768.00B 4422.25A 4422.25A 4412.00 -263.75 4675.75 14000 ---- 4669.75B 4326.50A 4326.50A 4314.00 -263.50 4577.50 29 14500 ---- 4179.50B 3839.25A 3839.25A 3828.25 -260.75 4089.00 40 14600 ---- 4082.00B 3742.50A 3742.50A 3731.75 -260.00 3991.75 14700 ---- 3984.75B 3650.00A 3650.00A 3635.75 -259.25 3895.00 2 3 14800 ---- 3887.75B 3551.25A 3551.25A 3539.75 -258.75 3798.50 5 14900 ---- 3790.75B 3455.50A 3455.50A 3444.25 -257.75 3702.00 15000 ---- 3693.25B 3361.00A 3361.00A 3349.25 -256.75 3606.00 91 15100 ---- 3597.00B 3266.25A 3266.25A 3254.50 -255.75 3510.25 15200 ---- 3502.00B 3171.50A 3171.50A 3160.25 -254.50 3414.75 15300 ---- 3406.25B 3078.25A 3078.25A 3066.25 -253.50 3319.75 6 15400 ---- 3311.00B 2985.00A 2985.00A 2973.00 -252.00 3225.00 15500 ---- 3216.25B 2892.00A 2892.00A 2880.00 -250.75 3130.75 165 15600 ---- 3121.50B 2803.50A 2803.50A 2787.75 -249.00 3036.75 15 15700 ---- 3027.50B 2708.00A 2708.00A 2696.00 -247.50 2943.50 15800 ---- 2933.00B 2617.00A 2617.00A 2604.75 -245.75 2850.50 15900 ---- 2840.75B 2521.50A 2521.50A 2514.25 -244.00 2758.25 16000 ---- 2748.00B 2432.50A 2432.50A 2424.50 -241.75 2666.25 80 16100 ---- 2656.25B 2343.50A 2343.50A 2335.25 -240.00 2575.25 16200 ---- 2564.00B 2256.25A 2256.25A 2247.00 -237.75 2484.75 2 16300 ---- 2473.25B 2169.25A 2169.25A 2159.50 -235.50 2395.00 27 16400 ---- 2384.00B 2083.50A 2083.50A 2073.00 -233.00 2306.00 1 16500 ---- 2294.00B 2002.00A 2002.00A 1987.50 -230.25 2217.75 58 16600 ---- 2209.50B 1915.50A 1915.50A 1903.00 -227.50 2130.50 3 16700 ---- 2121.50B 1804.75A 1804.75A 1819.50 -224.75 2044.25 17 16800 ---- 2028.00B 1723.25A 1723.25A 1737.25 -221.75 1959.00 20 16900 ---- 1942.75B 1643.00A 1643.00A 1656.50 -218.25 1874.75 6 17000 ---- 1865.25B 1564.25A 1564.25A 1576.75 -215.00 61 1791.75 204 17100 ---- 1799.75B 1486.75A 1486.75A 1498.75 -211.25 1710.00 25 17200 ---- 1717.75B 1411.00A 1411.00A 1422.00 -207.50 1629.50 26 17300 ---- 1637.00B 1336.75A 1336.75A 1347.00 -203.50 1550.50 12 17400 ---- 1557.75B 1264.25A 1264.25A 1273.75 -199.25 1 1473.00 1 52 17500 1364.00 1480.00B 1193.75A 1205.25A 1202.25 -194.75 11 1397.00 388 17600 ---- 1403.75B 1124.75A 1124.75A 1132.50 -190.25 2 1322.75 132 17700 ---- 1329.00B 1057.75A 1057.75A 1065.00 -185.00 1250.00 302 17800 ---- 1256.25B 993.00A 993.00A 999.25 -180.25 1179.50 73 17900 ---- 1185.25B 930.25A 930.25A 935.75 -175.00 1110.75 152 18000 1045.00 1116.25B 869.75A 1116.25B 874.50 -169.50 17 1044.00 24 1310 18500 722.25 803.75B 602.50A 614.50B 603.50 -139.50 121 743.00 216 1030 19000 474.00 548.75B 395.75A 396.75A 394.50 -107.25 75 501.75 268 2430 19500 326.75 356.75B 247.25A 247.25A 245.25 -76.00 26 321.25 143 1220 19850 239.25 256.50B 173.00A 173.00A 171.25 -57.50 20 228.75 1 207 19900 205.00 244.25B 164.25A 164.25A 162.50 -55.00 6 217.50 8 63 19950 ---- 232.50B 156.00A 156.00A 154.25 -52.50 206.75 43 20000 195.00 221.25B 147.75A 147.75A 146.25 -50.25 512 196.50 28 1335 20050 ---- 210.50B 140.25A 140.25A 138.50 -48.25 186.75 1 48 20150 ---- 190.25B 126.00A 126.00A 124.50 -43.75 2 168.25 7 11 20200 ---- 180.75B 119.25A 119.25A 118.00 -41.75 159.75 21 20230 ---- 175.25B 115.50A 115.50A 114.25 -40.50 154.75 2 20240 162.00 173.50B 114.25A 114.25A 113.00 -40.25 35 153.25 2 20250 156.50 172.00B 113.00A 113.00A 111.75 -39.75 4 151.50 36 36 20280 ---- 166.50B 109.50A 109.50A 108.25 -38.50 146.75 20290 ---- 165.00B 108.25A 108.25A 107.00 -38.25 145.25 13 13 20300 ---- 163.25B 106.75A 106.75A 105.75 -38.00 143.75 2 23 20350 107.00 155.00B 101.00A 114.00B 100.25 -36.25 50 136.50 15 41 20400 ---- 147.25B 95.75A 95.75A 95.00 -34.25 1 129.25 1 15 20420 ---- 144.25B 94.00A 94.00A 93.00 -33.50 126.50 5 20430 ---- 142.75B 93.00A 93.00A 92.00 -33.25 125.25 15 15 20440 ---- 141.25B 92.00A 92.00A 91.00 -33.00 124.00 9 10 20450 ---- 139.75B 90.25A 90.25A 90.00 -32.50 122.50 20470 ---- 137.00B 89.00A 89.00A 88.00 -32.00 120.00 20480 108.50 135.50B 88.25A 88.25A 87.00 -31.75 30 118.75 5 10 20490 ---- 134.00B 87.25A 87.25A 86.00 -31.50 117.50 1 2 20500 118.00 132.75B 85.25A 85.25A 85.00 -31.25 181 116.25 36 356 20550 ---- 126.00B 81.25A 81.25A 80.50 -29.75 110.25 11 13 20850 88.25 91.75B 58.75A 58.75A 58.00 -21.75 1 79.75 30 20900 ---- 87.00B 56.00A 56.00A 55.00 -20.75 75.75 1 20920 ---- 85.25B 55.00A 55.00A 53.75 -20.25 74.00 20970 ---- 81.00B 52.00A 52.00A 51.00 -19.25 70.25 2 21000 68.25 78.50B 50.25A 50.25A 49.25 -18.75 7 68.00 16 462 21020 ---- 76.75B 49.50A 49.50A 48.25 -18.25 66.50 42 21050 49.75 74.50B 47.75A 47.75A 46.75 -17.75 2 64.50 1 4 21070 ---- 72.75B 47.00A 47.00A 45.75 -17.25 63.00 36 21200 55.00 63.50B 41.00A 45.25B 39.75 -15.25 7 55.00 2 50 21500 32.00 46.75B 30.75A 33.00B 29.25 -11.00 1 40.25 2 296 22000 25.00 28.75B 19.75A 20.75B 18.00 -6.50 7 24.50 782 22500 ---- 18.25B 13.50A 13.50A 11.50 -4.50 16.00 1 782 23000 10.00 12.25B 9.75A 9.75A 8.00 -3.00 11 11.00 58 658 23500 7.25 8.50B 7.25 7.25 5.75 -2.25 1 8.00 833 24000 ---- 6.00B ---- 6.00B 4.45 -1.30 5.75 125 24500 4.30 4.40B 4.25A 4.25A 3.55 -.65 1 4.20 251 25000 3.35 3.90 3.10A 3.10A 2.90 -.10 20 3.00 277 25500 ---- ---- ---- ---- 2.15 -.05 2.20 35 351 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 1000 ---- ---- ---- ---- 17513.00 -270.00 7783.00 2000 ---- ---- ---- ---- 16513.00 -270.00 6783.00 3000 ---- ---- ---- ---- 15513.00 -270.00 5783.00 3500 ---- ---- ---- ---- 15013.00 -270.00 5283.00 4000 ---- ---- ---- ---- 14513.00 -270.00 4783.00 4500 ---- ---- ---- ---- 14013.00 -270.00 4283.00 5000 ---- ---- ---- ---- 13513.00 -270.00 3783.00 5500 ---- ---- ---- ---- 13013.00 -270.00 3283.00 6000 ---- ---- ---- ---- 12513.00 -270.00 2783.00 6500 ---- ---- ---- ---- 12013.00 -270.00 2283.00 7000 ---- ---- ---- ---- 11513.00 -270.00 1783.00 7500 ---- ---- ---- ---- 11013.00 -270.00 1283.00 8000 ---- ---- ---- ---- 10513.00 -270.00 0783.00 8500 ---- ---- ---- ---- 10013.00 -270.00 0283.00 9000 ---- ---- ---- ---- 9513.00 -270.00 9783.00 9100 ---- ---- ---- ---- 9413.00 -270.00 9683.00 9200 ---- ---- ---- ---- 9313.00 -270.00 9583.00 9300 ---- ---- ---- ---- 9213.00 -270.00 9483.00 9400 ---- ---- ---- ---- 9113.00 -270.00 9383.00 9500 ---- ---- ---- ---- 9013.00 -270.00 9283.00 9600 ---- ---- ---- ---- 8913.00 -270.00 9183.00 9700 ---- ---- ---- ---- 8813.00 -270.00 9083.00 9800 ---- ---- ---- ---- 8713.00 -270.00 8983.00 9900 ---- ---- ---- ---- 8613.00 -270.00 8883.00 10000 ---- ---- ---- ---- 8513.00 -270.00 8783.00 10100 ---- ---- ---- ---- 8413.00 -270.00 8683.00 10200 ---- ---- ---- ---- 8313.00 -270.00 8583.00 10300 ---- ---- ---- ---- 8213.00 -270.00 8483.00 10400 ---- ---- ---- ---- 8113.00 -270.00 8383.00 10500 ---- ---- ---- ---- 8013.00 -270.00 8283.00 10600 ---- ---- ---- ---- 7913.00 -270.00 8183.00 10700 ---- ---- ---- ---- 7813.00 -270.00 8083.00 10800 ---- ---- ---- ---- 7713.00 -270.00 7983.00 10900 ---- ---- ---- ---- 7613.00 -270.00 7883.00 11000 ---- ---- ---- ---- 7513.00 -270.00 7783.00 1 11100 ---- ---- ---- ---- 7413.00 -270.00 7683.00 11200 ---- ---- ---- ---- 7313.00 -270.00 7583.00 11300 ---- ---- ---- ---- 7213.00 -270.00 7483.00 11400 ---- ---- ---- ---- 7113.00 -270.00 7383.00 11500 ---- ---- ---- ---- 7013.00 -270.00 7283.00 12000 ---- ---- ---- ---- 6514.25 -268.75 6783.00 12100 ---- ---- ---- ---- 6415.00 -268.25 6683.25 12200 ---- ---- ---- ---- 6316.00 -267.75 6583.75 12300 ---- ---- ---- ---- 6217.25 -267.25 6484.50 12400 ---- ---- ---- ---- 6118.50 -266.75 6385.25 12500 ---- ---- ---- ---- 6020.25 -266.00 6286.25 12600 ---- ---- ---- ---- 5922.00 -265.50 6187.50 12700 ---- ---- ---- ---- 5824.00 -265.00 6089.00 12800 ---- ---- 5760.75A 5760.75A 5726.25 -264.25 5990.50 12900 ---- ---- 5663.25A 5663.25A 5628.75 -263.75 5892.50 13000 ---- ---- 5569.25A 5569.25A 5531.50 -263.00 5794.50 13100 ---- ---- 5469.00A 5469.00A 5434.50 -262.25 5696.75 13200 ---- ---- 5372.50A 5372.50A 5337.75 -261.50 5599.25 13300 ---- 5510.25B 5275.25A 5510.25B 5241.25 -260.75 5502.00 13400 ---- 5472.25B 5178.75A 5178.75A 5145.00 -260.00 5405.00 13500 ---- 5311.75B 5083.25A 5083.25A 5049.00 -259.25 5308.25 13600 ---- 5278.00B 4987.00A 4987.00A 4953.50 -258.25 5211.75 13700 ---- 5181.25B 4892.00A 4892.00A 4858.00 -257.75 5115.75 13800 ---- 5085.00B 4796.25A 4796.25A 4763.00 -256.75 5019.75 13900 ---- 4989.00B 4701.50A 4701.50A 4668.50 -255.50 4924.00 14000 ---- 4893.25B 4607.00A 4607.00A 4574.00 -254.75 4828.75 14100 ---- 4797.75B 4512.50A 4512.50A 4480.00 -253.75 4733.75 14200 ---- 4702.75B 4418.75A 4418.75A 4386.25 -252.75 4639.00 14300 ---- 4608.00B 4325.00A 4325.00A 4293.00 -251.50 4544.50 14400 ---- 4513.25B 4232.50A 4232.50A 4200.00 -250.50 4450.50 14500 ---- 4418.50B 4139.50A 4139.50A 4107.50 -249.25 4356.75 14600 ---- 4324.50B 4047.50A 4047.50A 4015.50 -248.00 4263.50 14700 ---- 4231.00B 3956.00A 3956.00A 3923.75 -246.75 4170.50 14800 ---- 4137.50B 3864.75A 3864.75A 3832.50 -245.25 4077.75 14900 ---- 4046.00B 3774.25A 3774.25A 3741.75 -244.00 3985.75 15000 ---- 3951.75B 3687.50A 3687.50A 3651.25 -242.50 3893.75 4 15100 ---- 3861.50B 3593.50A 3593.50A 3561.50 -241.00 3802.50 15200 ---- 3771.50B 3494.50A 3494.50A 3472.25 -239.50 3711.75 15300 ---- 3677.50B 3410.25A 3410.25A 3383.50 -238.00 3621.50 15400 ---- 3587.00B 3323.00A 3323.00A 3295.25 -236.25 3531.50 15500 ---- 3497.25B 3236.00A 3236.00A 3207.75 -234.75 3442.50 15600 ---- 3408.00B 3149.50A 3149.50A 3120.75 -233.00 3353.75 15700 ---- 3319.25B 3063.75A 3063.75A 3034.50 -231.25 3265.75 15800 ---- 3231.50B 2978.75A 2978.75A 2948.75 -229.75 3178.50 15900 ---- 3144.25B 2894.75A 2894.75A 2863.75 -228.00 3091.75 16000 ---- 3061.25B 2811.00A 2811.00A 2779.75 -225.75 3005.50 1 16100 ---- 2977.00B 2728.50A 2728.50A 2696.25 -224.00 2920.25 16200 ---- 2891.50B 2602.75A 2602.75A 2613.50 -222.25 2835.75 1 16300 ---- 2805.75B 2521.25A 2521.25A 2531.75 -220.00 2751.75 2 16400 ---- 2721.50B 2440.50A 2440.50A 2450.50 -218.00 2668.50 16500 ---- 2639.50B 2360.75A 2360.75A 2370.50 -215.75 2586.25 600 16600 2506.00 2567.25B 2282.00A 2567.25B 2291.25 -213.25 41 2504.50 16700 2464.50 2515.25B 2204.25A 2515.25B 2213.00 -211.00 41 2424.00 16800 ---- 2434.00B 2127.25A 2127.25A 2135.50 -208.50 2344.00 16900 2335.75 2354.00B 2051.50A 2354.00B 2059.25 -206.00 35 2265.25 17000 ---- 2274.75B 1977.00A 1977.00A 1984.25 -203.00 2187.25 4 17100 ---- 2197.25B 1903.50A 1903.50A 1910.00 -200.25 2110.25 17200 ---- 2119.50B 1831.00A 1831.00A 1837.25 -197.00 2034.25 1 17300 ---- 2043.25B 1760.00A 1760.00A 1765.50 -193.75 1959.25 110 17400 ---- 1968.50B 1690.00A 1690.00A 1695.00 -190.50 1885.50 24 17500 ---- 1895.25B 1621.50A 1621.50A 1625.75 -187.25 1813.00 2 17600 ---- 1822.00B 1545.00A 1545.00A 1558.00 -183.50 1741.50 5 17700 ---- 1750.50B 1479.25A 1479.25A 1491.50 -179.75 1671.25 17800 ---- 1680.50B 1415.00A 1415.00A 1426.50 -176.00 1602.50 4 17900 ---- 1612.25B 1352.00A 1352.00A 1362.75 -172.25 1535.00 105 18000 1470.00 1544.25B 1290.75A 1544.25B 1300.75 -168.00 4 1468.75 1 219 18500 1141.00 1229.25B 1008.25A 1008.25A 1013.75 -146.25 29 1160.00 114 343 19000 919.00 952.50B 766.75A 934.00B 768.75 -122.75 77 891.50 1 208 19500 692.25 722.25 568.25A 568.25A 567.25 -99.75 4 667.00 2 88 20000 ---- 528.25B 410.25A 410.25A 408.25 -77.75 74 486.00 131 330 20500 ---- 379.25B 290.25A 290.25A 287.75 -58.75 19 346.50 116 21000 254.50 267.50B 202.75A 261.00B 200.25 -42.50 2 242.75 112 21500 ---- 186.25B 140.50A 140.50A 138.25 -30.00 168.25 3 5 22000 ---- 128.75B 97.50A 97.50A 95.50 -20.75 1 116.25 2 22500 ---- 89.00B 68.25A 68.25A 66.25 -14.25 80.50 20 23000 ---- 61.75B 48.50A 48.50A 46.75 -9.50 56.25 1 28 23500 ---- 43.25B 35.25A 43.25B 33.25 -6.75 40.00 15 24000 ---- 30.75B 26.50A 30.75B 24.25 -4.75 29.00 10 24500 ---- 22.25B 20.50A 22.25B 18.25 -3.25 21.50 25000 ---- ---- ---- ---- 14.00 -2.25 16.25 2 25500 ---- ---- ---- ---- 10.75 -1.75 12.50 26000 11.00 11.00 10.75 10.75 8.50 -1.25 7 9.75 26500 ---- ---- ---- ---- 7.00 -1.00 8.00 2 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16226.00 -270.00 6496.00 3000 ---- ---- ---- ---- 15726.00 -270.00 5996.00 3500 ---- ---- ---- ---- 15226.00 -270.00 5496.00 4000 ---- ---- ---- ---- 14726.00 -270.00 4996.00 4500 ---- ---- ---- ---- 14226.00 -270.00 4496.00 5000 ---- ---- ---- ---- 13726.00 -270.00 3996.00 5500 ---- ---- ---- ---- 13226.00 -270.00 3496.00 6000 ---- ---- ---- ---- 12726.00 -270.00 2996.00 6500 ---- ---- ---- ---- 12226.00 -270.00 2496.00 7000 ---- ---- ---- ---- 11726.00 -270.00 1996.00 7500 ---- ---- ---- ---- 11226.00 -270.00 1496.00 8000 ---- ---- ---- ---- 10726.00 -270.00 0996.00 8500 ---- ---- ---- ---- 10226.00 -270.00 0496.00 9000 ---- ---- ---- ---- 9726.00 -270.00 9996.00 9500 ---- ---- ---- ---- 9226.00 -270.00 9496.00 9600 ---- ---- ---- ---- 9126.00 -270.00 9396.00 9700 ---- ---- ---- ---- 9026.00 -270.00 9296.00 9800 ---- ---- ---- ---- 8926.00 -270.00 9196.00 9900 ---- ---- ---- ---- 8826.00 -270.00 9096.00 10000 ---- ---- ---- ---- 8726.00 -270.00 8996.00 10100 ---- ---- ---- ---- 8626.00 -270.00 8896.00 10200 ---- ---- ---- ---- 8526.00 -270.00 8796.00 10300 ---- ---- ---- ---- 8426.00 -270.00 8696.00 10400 ---- ---- ---- ---- 8326.00 -270.00 8596.00 10500 ---- ---- ---- ---- 8226.00 -270.00 8496.00 10600 ---- ---- ---- ---- 8126.00 -270.00 8396.00 10700 ---- ---- ---- ---- 8026.00 -270.00 8296.00 10800 ---- ---- ---- ---- 7926.00 -270.00 8196.00 10900 ---- ---- ---- ---- 7826.00 -270.00 8096.00 11000 ---- ---- ---- ---- 7726.00 -270.00 7996.00 11100 ---- ---- ---- ---- 7626.00 -270.00 7896.00 11200 ---- ---- ---- ---- 7526.25 -269.75 7796.00 11300 ---- ---- ---- ---- 7426.75 -269.25 7696.00 11400 ---- ---- ---- ---- 7327.50 -268.50 7596.00 11500 ---- ---- ---- ---- 7228.50 -268.00 7496.50 11600 ---- ---- ---- ---- 7130.00 -267.00 7397.00 11700 ---- ---- ---- ---- 7031.50 -266.25 7297.75 11800 ---- ---- ---- ---- 6933.25 -265.50 7198.75 11900 ---- ---- ---- ---- 6835.50 -264.25 7099.75 12000 ---- ---- ---- ---- 6737.75 -263.25 7001.00 3 12100 ---- ---- ---- ---- 6640.50 -262.25 6902.75 12200 ---- ---- ---- ---- 6543.50 -261.00 6804.50 12300 ---- ---- ---- ---- 6446.50 -260.00 6706.50 12400 ---- ---- ---- ---- 6350.00 -258.75 6608.75 12500 ---- ---- 6333.50A 6333.50A 6254.00 -257.50 6511.50 8 12600 ---- ---- 6237.75A 6237.75A 6158.00 -256.75 6414.75 12700 ---- ---- 6142.25A 6142.25A 6062.50 -255.75 6318.25 12800 ---- ---- 6047.00A 6047.00A 5967.00 -255.25 6222.25 12900 ---- ---- 5951.75A 5951.75A 5872.25 -254.50 6126.75 13000 ---- ---- 5857.50A 5857.50A 5777.50 -254.00 6031.50 40 13100 ---- 5946.50B 5762.00A 5946.50B 5683.25 -253.50 5936.75 13200 ---- 5852.00B 5667.25A 5852.00B 5589.25 -253.00 5842.25 13300 ---- 5756.75B 5573.25A 5756.50B 5495.50 -252.50 5748.00 13400 ---- 5662.75B 5479.00A 5662.75B 5402.25 -251.75 5654.00 13500 ---- 5568.00B 5385.75A 5568.00B 5309.25 -251.00 5560.25 103 13600 ---- 5473.50B 5292.75A 5473.50B 5216.75 -250.00 5466.75 13700 ---- 5379.75B 5200.25A 5379.75B 5124.50 -249.00 5373.50 13800 ---- 5285.75B 5108.75A 5285.00B 5032.75 -247.75 5280.50 13900 ---- 5192.75B 5017.50A 5192.75B 4941.50 -246.25 5187.75 14000 ---- 5099.75B 4926.00A 5099.25B 4850.50 -244.75 5095.25 7 14100 ---- 5007.50B 4835.00A 5006.75B 4760.00 -243.25 5003.25 14200 ---- 4915.75B 4745.00A 4915.75B 4669.75 -242.00 4911.75 14300 ---- 4824.75B 4655.00A 4824.75B 4580.00 -240.50 4820.50 14400 ---- 4733.75B 4565.25A 4733.25B 4490.75 -239.25 4730.00 14500 ---- 4642.75B 4476.75A 4476.75A 4402.00 -237.75 4639.75 1 14600 ---- 4552.25B 4388.25A 4552.25B 4313.50 -236.50 4550.00 14700 ---- 4462.75B 4281.00A 4462.00B 4225.75 -235.25 4461.00 14800 ---- 4373.50B 4195.00A 4373.25B 4138.50 -233.75 4372.25 14900 ---- 4285.25B 4109.00A 4285.25B 4051.50 -232.50 4284.00 15000 ---- 4196.75B 4023.00A 4023.00A 3965.25 -231.25 4196.50 15100 ---- ---- 3937.75A 3937.75A 3879.25 -230.00 4109.25 15200 ---- ---- 3853.25A 3853.25A 3794.00 -228.50 4022.50 15300 ---- ---- 3769.50A 3769.50A 3709.25 -227.25 3936.50 15400 ---- ---- 3686.50A 3686.50A 3625.25 -225.50 3850.75 15500 ---- ---- 3603.75A 3603.75A 3541.50 -224.25 3765.75 10 15600 ---- 3686.50B 3522.00A 3686.50B 3458.75 -222.50 3681.25 15700 ---- 3605.25B 3440.25A 3605.25B 3376.25 -221.00 3597.25 15800 ---- 3520.50B 3359.25A 3520.50B 3294.50 -219.50 3514.00 15900 ---- 3437.50B 3278.75A 3437.25B 3213.50 -217.75 3431.25 16000 ---- 3355.00B 3199.00A 3355.00B 3133.25 -216.00 3349.25 85 16100 ---- 3272.50B 3120.25A 3272.00B 3053.50 -214.25 3267.75 16200 ---- 3190.25B 2996.75A 3190.00B 2974.50 -212.25 3186.75 16300 ---- 3108.75B 2919.25A 3108.75B 2896.25 -210.50 3106.75 16400 ---- 3028.25B 2842.50A 3028.00B 2818.75 -208.50 3027.25 16500 ---- ---- 2764.00A 2764.00A 2742.00 -206.50 2948.50 195 16600 ---- ---- 2692.00A 2692.00A 2666.25 -204.25 2870.50 16700 ---- ---- 2617.25A 2617.25A 2591.25 -202.00 2793.25 16800 ---- ---- 2543.25A 2543.25A 2517.00 -199.75 2716.75 16900 ---- ---- 2470.25A 2470.25A 2443.50 -197.50 2641.00 17000 ---- ---- 2398.25A 2398.25A 2371.25 -194.75 2566.00 222 17100 ---- 2509.00B 2344.00A 2497.25B 2299.75 -192.25 2492.00 1 17200 ---- 2435.00B 2273.75A 2422.25B 2229.00 -189.75 2418.75 17300 ---- 2361.75B 2204.75A 2348.50B 2159.50 -187.00 2346.50 1 17400 ---- 2289.75B 2136.00A 2276.75B 2090.75 -184.25 2275.00 17500 ---- 2232.00B 2051.75A 2051.75A 2023.25 -181.50 2204.75 134 18000 ---- 1926.00B 1678.00A 1678.00A 1701.00 -166.50 1867.50 44 18500 ---- 1612.25B 1388.75A 1388.75A 1407.00 -150.75 1557.75 104 19000 1248.00 1328.25B 1131.25A 1327.25B 1143.75 -134.75 2 1278.50 1 32 19500 ---- 1075.75B 905.50A 905.50A 913.00 -119.25 1032.25 75 20000 ---- 856.00B 713.25A 713.25A 716.00 -103.75 1 819.75 1 30 20500 ---- 670.00B 553.50A 553.50A 552.00 -88.75 640.75 1 92 21000 ---- 516.25B 423.50A 423.50A 419.75 -73.75 493.50 123 413 21500 ---- 393.25B 321.00A 321.00A 316.25 -59.00 375.25 55 22000 262.00 297.00B 242.50A 242.50A 237.50 -45.00 2 282.50 240 132 22500 ---- 222.75B 182.75A 182.75A 178.25 -33.25 211.50 303 23000 ---- 166.50B 138.00A 138.00A 134.00 -23.75 157.75 120 123 23500 ---- 124.25B 104.50A 104.50A 101.00 -17.00 118.00 50 24000 ---- 92.75B 79.75A 92.50B 76.00 -12.75 88.75 13 24500 ---- 69.50B 61.50A 69.25B 57.50 -9.75 67.25 4 25000 ---- 52.25B 48.25A 52.00B 43.75 -7.50 51.25 1 55 25500 ---- ---- 38.25A 38.25A 33.75 -5.75 39.50 1 13 26000 ---- ---- ---- ---- 26.25 -4.50 30.75 26500 ---- ---- ---- ---- 20.50 -3.50 24.00 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16527.00 -270.00 6797.00 3000 ---- ---- ---- ---- 16027.00 -270.00 6297.00 3500 ---- ---- ---- ---- 15527.00 -270.00 5797.00 4000 ---- ---- ---- ---- 15027.00 -270.00 5297.00 4500 ---- ---- ---- ---- 14527.00 -270.00 4797.00 5000 ---- ---- ---- ---- 14027.00 -270.00 4297.00 5500 ---- ---- ---- ---- 13527.00 -270.00 3797.00 6000 ---- ---- ---- ---- 13027.00 -270.00 3297.00 6500 ---- ---- ---- ---- 12527.00 -270.00 2797.00 7000 ---- ---- ---- ---- 12027.00 -270.00 2297.00 7500 ---- ---- ---- ---- 11527.00 -270.00 1797.00 8000 ---- ---- ---- ---- 11027.00 -270.00 1297.00 8500 ---- ---- ---- ---- 10527.00 -270.00 0797.00 9000 ---- ---- ---- ---- 10027.00 -270.00 0297.00 9500 ---- ---- ---- ---- 9527.00 -270.00 9797.00 10000 ---- ---- ---- ---- 9027.00 -270.00 9297.00 10500 ---- ---- ---- ---- 8527.00 -270.00 8797.00 11000 ---- ---- ---- ---- 8027.25 -269.75 8297.00 11500 ---- ---- ---- ---- 7534.50 -265.00 7799.50 12000 ---- ---- ---- ---- 7053.25 -259.25 7312.50 12500 ---- ---- ---- ---- 6583.75 -253.50 6837.25 13000 ---- ---- ---- ---- 6127.25 -247.50 6374.75 13500 ---- ---- ---- ---- 5684.50 -241.00 5925.50 14000 ---- ---- ---- ---- 5256.50 -234.25 5490.75 14500 ---- ---- ---- ---- 4844.25 -227.25 5071.50 15000 ---- ---- ---- ---- 4448.25 -219.75 4668.00 15500 ---- ---- ---- ---- 4069.75 -211.75 4281.50 16000 ---- ---- ---- ---- 3709.00 -203.50 3912.50 16500 ---- ---- ---- ---- 3366.50 -194.75 3561.25 17000 ---- ---- ---- ---- 3042.75 -185.50 3228.25 17500 ---- ---- ---- ---- 2737.50 -176.00 2913.50 18000 ---- ---- ---- ---- 2450.75 -166.50 2617.25 18500 ---- ---- ---- ---- 2184.50 -156.25 2340.75 19000 ---- ---- ---- ---- 1936.50 -146.00 2082.50 19500 ---- ---- ---- ---- 1706.75 -135.75 1842.50 20000 ---- ---- ---- ---- 1495.00 -125.50 1620.50 20500 ---- ---- ---- ---- 1301.25 -115.25 1416.50 21000 ---- ---- ---- ---- 1125.00 -105.00 1230.00 21500 ---- ---- ---- ---- 965.50 -95.25 1060.75 22000 ---- ---- ---- ---- 822.25 -85.50 907.75 22500 ---- ---- ---- ---- 694.50 -76.50 771.00 23000 ---- ---- ---- ---- 581.75 -67.50 649.25 23500 ---- ---- ---- ---- 482.75 -59.25 542.00 24000 ---- ---- ---- ---- 396.75 -51.25 448.00 24500 ---- ---- ---- ---- 322.75 -44.00 366.75 25000 ---- ---- ---- ---- 259.75 -37.50 297.25 25500 ---- ---- ---- ---- 206.50 -31.50 238.00 26000 ---- ---- ---- ---- 162.25 -26.00 188.25 26500 ---- ---- ---- ---- 125.75 -21.50 147.25 27000 ---- ---- ---- ---- 96.25 -17.25 113.50 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16869.00 -270.00 7139.00 3000 ---- ---- ---- ---- 16369.00 -270.00 6639.00 3500 ---- ---- ---- ---- 15869.00 -270.00 6139.00 4000 ---- ---- ---- ---- 15369.00 -270.00 5639.00 4500 ---- ---- ---- ---- 14869.00 -270.00 5139.00 5000 ---- ---- ---- ---- 14369.00 -270.00 4639.00 5500 ---- ---- ---- ---- 13869.00 -270.00 4139.00 6000 ---- ---- ---- ---- 13369.00 -270.00 3639.00 6500 ---- ---- ---- ---- 12869.00 -270.00 3139.00 7000 ---- ---- ---- ---- 12369.00 -270.00 2639.00 7500 ---- ---- ---- ---- 11869.00 -270.00 2139.00 8000 ---- ---- ---- ---- 11369.00 -270.00 1639.00 8500 ---- ---- ---- ---- 10869.00 -270.00 1139.00 9000 ---- ---- ---- ---- 10369.00 -270.00 0639.00 9500 ---- ---- ---- ---- 9869.00 -270.00 0139.00 10000 ---- ---- ---- ---- 9369.00 -270.00 9639.00 10500 ---- ---- ---- ---- 8871.50 -267.75 9139.25 11000 ---- ---- ---- ---- 8387.00 -261.50 8648.50 11500 ---- ---- ---- ---- 7916.25 -255.25 8171.50 12000 ---- ---- ---- ---- 7458.00 -249.25 7707.25 12500 ---- ---- ---- ---- 7011.50 -243.25 7254.75 13000 ---- ---- ---- ---- 6575.50 -237.50 6813.00 13500 ---- ---- ---- ---- 6150.50 -231.50 6382.00 14000 ---- ---- ---- ---- 5737.25 -225.25 5962.50 14500 ---- ---- ---- ---- 5336.75 -219.25 5556.00 15000 ---- ---- ---- ---- 4951.75 -212.50 5164.25 15500 ---- ---- ---- ---- 4584.00 -205.50 4789.50 16000 ---- ---- ---- ---- 4234.00 -198.25 4432.25 16500 ---- ---- ---- ---- 3901.50 -190.75 4092.25 17000 ---- ---- ---- ---- 3586.25 -183.00 3769.25 17500 ---- ---- ---- ---- 3287.00 -175.25 3462.25 18000 ---- ---- ---- ---- 3002.50 -167.00 3169.50 18500 ---- ---- ---- ---- 2732.75 -159.00 2891.75 19000 ---- ---- ---- ---- 2477.75 -150.75 2628.50 19500 ---- ---- ---- ---- 2237.50 -142.25 2379.75 20000 ---- ---- ---- ---- 2011.75 -133.75 2145.50 20500 ---- ---- ---- ---- 1800.50 -125.25 1925.75 21000 ---- ---- ---- ---- 1603.75 -116.75 1720.50 21500 ---- ---- ---- ---- 1421.00 -108.25 1529.25 22000 ---- ---- ---- ---- 1252.00 -100.25 1352.25 22500 ---- ---- ---- ---- 1096.75 -92.00 1188.75 23000 ---- ---- ---- ---- 954.75 -84.00 1038.75 23500 ---- ---- ---- ---- 825.50 -76.25 901.75 24000 ---- ---- ---- ---- 708.75 -68.75 777.50 24500 ---- ---- ---- ---- 604.00 -61.25 665.25 25000 ---- ---- ---- ---- 510.50 -54.50 565.00 25500 ---- ---- ---- ---- 427.50 -48.00 475.50 26000 ---- ---- ---- ---- 355.00 -41.75 396.75 26500 ---- ---- ---- ---- 291.75 -36.00 327.75 27000 ---- ---- ---- ---- 237.25 -30.75 268.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17223.00 -270.00 7493.00 3000 ---- ---- ---- ---- 16723.00 -270.00 6993.00 3500 ---- ---- ---- ---- 16223.00 -270.00 6493.00 4000 ---- ---- ---- ---- 15723.00 -270.00 5993.00 4500 ---- ---- ---- ---- 15223.00 -270.00 5493.00 5000 ---- ---- ---- ---- 14723.00 -270.00 4993.00 5500 ---- ---- ---- ---- 14223.00 -270.00 4493.00 6000 ---- ---- ---- ---- 13723.00 -270.00 3993.00 6500 ---- ---- ---- ---- 13223.00 -270.00 3493.00 7000 ---- ---- ---- ---- 12723.00 -270.00 2993.00 7500 ---- ---- ---- ---- 12223.00 -270.00 2493.00 8000 ---- ---- ---- ---- 11723.00 -270.00 1993.00 8500 ---- ---- ---- ---- 11223.00 -270.00 1493.00 9000 ---- ---- ---- ---- 10723.00 -270.00 0993.00 9500 ---- ---- ---- ---- 10223.00 -270.00 0493.00 10000 ---- ---- ---- ---- 9726.75 -267.00 9993.75 10500 ---- ---- ---- ---- 9241.00 -261.50 9502.50 11000 ---- ---- ---- ---- 8765.50 -256.00 9021.50 11500 ---- ---- ---- ---- 8300.75 -250.75 8551.50 12000 ---- ---- ---- ---- 7847.25 -245.25 8092.50 12500 ---- ---- ---- ---- 7405.50 -239.50 7645.00 13000 ---- ---- ---- ---- 6976.00 -234.00 7210.00 13500 ---- ---- ---- ---- 6559.75 -227.75 6787.50 14000 ---- ---- ---- ---- 6156.75 -222.00 6378.75 14500 ---- ---- ---- ---- 5768.25 -215.75 5984.00 15000 ---- ---- ---- ---- 5394.50 -209.50 5604.00 15500 ---- ---- ---- ---- 5036.00 -202.75 5238.75 16000 ---- ---- ---- ---- 4692.25 -196.25 4888.50 16500 ---- ---- ---- ---- 4363.75 -189.25 4553.00 17000 ---- ---- ---- ---- 4049.50 -182.50 4232.00 17500 ---- ---- ---- ---- 3749.75 -175.25 3925.00 3 18000 ---- ---- ---- ---- 3463.00 -168.50 3631.50 3 18500 ---- ---- ---- ---- 3189.50 -161.00 3350.50 19000 ---- ---- ---- ---- 2928.25 -154.00 3082.25 19500 ---- ---- ---- ---- 2680.00 -146.50 2826.50 20000 ---- ---- ---- ---- 2444.00 -139.25 2583.25 20500 ---- ---- ---- ---- 2220.75 -131.50 2352.25 21000 ---- ---- ---- ---- 2009.75 -124.25 2134.00 21500 ---- ---- ---- ---- 1811.25 -116.75 1928.00 22000 ---- ---- ---- ---- 1624.75 -109.50 1734.25 22500 ---- ---- ---- ---- 1450.75 -102.00 1552.75 23000 ---- ---- ---- ---- 1288.50 -94.75 1383.25 23500 ---- ---- ---- ---- 1138.25 -87.50 1225.75 24000 ---- ---- ---- ---- 999.75 -80.25 1080.00 24500 ---- ---- ---- ---- 872.25 -73.25 945.50 25000 ---- ---- ---- ---- 756.00 -66.50 822.50 25500 ---- ---- ---- ---- 650.50 -60.00 710.50 26000 ---- ---- ---- ---- 555.50 -53.50 609.00 26500 ---- ---- ---- ---- 470.25 -47.75 518.00 27000 ---- ---- ---- ---- 394.50 -42.00 436.50 27500 ---- ---- ---- ---- 327.75 -36.50 364.25 28000 ---- ---- ---- ---- 269.50 -31.50 301.00 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 16077.00 -270.00 6347.00 4500 ---- ---- ---- ---- 15577.00 -270.00 5847.00 5000 ---- ---- ---- ---- 15077.00 -270.00 5347.00 5500 ---- ---- ---- ---- 14577.00 -270.00 4847.00 6000 ---- ---- ---- ---- 14077.00 -270.00 4347.00 6500 ---- ---- ---- ---- 13577.00 -270.00 3847.00 7000 ---- ---- ---- ---- 13077.00 -270.00 3347.00 7500 ---- ---- ---- ---- 12577.00 -270.00 2847.00 8000 ---- ---- ---- ---- 12077.00 -270.00 2347.00 8500 ---- ---- ---- ---- 11577.00 -270.00 1847.00 9000 ---- ---- ---- ---- 11077.00 -270.00 1347.00 9500 ---- ---- ---- ---- 10579.75 -267.50 0847.25 10000 ---- ---- ---- ---- 10092.75 -262.25 0355.00 10500 ---- ---- ---- ---- 9615.75 -257.25 9873.00 11000 ---- ---- ---- ---- 9149.25 -252.00 9401.25 11500 ---- ---- ---- ---- 8693.00 -246.75 8939.75 12000 ---- ---- ---- ---- 8247.75 -241.50 8489.25 12500 ---- ---- ---- ---- 7813.75 -236.00 8049.75 13000 ---- ---- ---- ---- 7391.50 -230.50 7622.00 13500 ---- ---- ---- ---- 6982.00 -224.75 7206.75 14000 ---- ---- ---- ---- 6585.25 -219.25 6804.50 14500 ---- ---- ---- ---- 6202.50 -213.25 6415.75 15000 ---- ---- ---- ---- 5834.25 -207.25 6041.50 15500 ---- ---- ---- ---- 5480.50 -201.00 5681.50 16000 ---- ---- ---- ---- 5141.00 -195.00 5336.00 16500 ---- ---- ---- ---- 4815.75 -188.75 5004.50 17000 ---- ---- ---- ---- 4504.00 -182.50 4686.50 17500 ---- ---- ---- ---- 4205.25 -176.00 4381.25 18000 ---- ---- ---- ---- 3918.50 -169.75 4088.25 18500 ---- ---- ---- ---- 3643.00 -163.25 3806.25 19000 ---- ---- ---- ---- 3378.75 -156.75 3535.50 19500 ---- ---- ---- ---- 3125.25 -150.25 3275.50 20000 ---- ---- ---- ---- 2882.75 -143.75 3026.50 20500 ---- ---- ---- ---- 2651.25 -137.00 2788.25 21000 ---- ---- ---- ---- 2430.50 -130.50 2561.00 21500 ---- ---- ---- ---- 2220.75 -123.50 2344.25 22000 ---- ---- ---- ---- 2021.50 -117.00 2138.50 22500 ---- ---- ---- ---- 1833.25 -110.25 1943.50 23000 ---- ---- ---- ---- 1655.50 -103.50 1759.00 23500 ---- ---- ---- ---- 1488.50 -97.00 1585.50 24000 ---- ---- ---- ---- 1331.75 -90.50 1422.25 24500 ---- ---- ---- ---- 1185.75 -83.75 1269.50 25000 ---- ---- ---- ---- 1049.75 -77.50 1127.25 25500 ---- ---- ---- ---- 924.00 -71.25 995.25 26000 ---- ---- ---- ---- 808.25 -65.00 873.25 26500 ---- ---- ---- ---- 702.25 -59.00 761.25 27000 ---- ---- ---- ---- 605.75 -53.25 659.00 27500 ---- ---- ---- ---- 518.25 -47.75 566.00 28000 ---- ---- ---- ---- 439.75 -42.50 482.25 28500 ---- ---- ---- ---- 369.75 -37.25 407.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13985 7643 56258 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 59 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 136 4500 ---- ---- ---- ---- CAB .00 CAB 49 5000 ---- ---- ---- ---- CAB .00 CAB 133 5500 ---- ---- ---- ---- CAB .00 CAB 1 6000 ---- ---- ---- ---- CAB .00 CAB 25 6500 ---- ---- ---- ---- CAB .00 CAB 293 7000 ---- ---- ---- ---- CAB .00 CAB 135 7500 ---- ---- ---- ---- CAB .00 CAB 351 8000 ---- ---- ---- ---- CAB .00 CAB 414 8500 ---- ---- ---- ---- CAB .00 CAB 343 9000 ---- ---- ---- ---- CAB .00 CAB 133 9100 ---- ---- ---- ---- CAB .00 CAB 47 9200 ---- ---- ---- ---- CAB .00 CAB 27 9300 ---- ---- ---- ---- CAB .00 CAB 127 9400 ---- ---- ---- ---- CAB .00 CAB 104 9500 ---- ---- ---- ---- CAB .00 CAB 22 9600 ---- ---- ---- ---- CAB .00 CAB 90 9700 ---- ---- ---- ---- CAB .00 CAB 1 9750 ---- ---- ---- ---- CAB .00 CAB 9800 ---- ---- ---- ---- CAB .00 CAB 87 9900 ---- ---- ---- ---- CAB .00 CAB 24 10000 ---- ---- ---- ---- CAB .00 CAB 257 10100 ---- ---- ---- ---- CAB .00 CAB 79 10200 ---- ---- ---- ---- CAB .00 CAB 62 10250 ---- ---- ---- ---- CAB .00 CAB 40 10300 ---- ---- ---- ---- CAB .00 CAB 40 10400 ---- ---- ---- ---- CAB .00 CAB 52 10500 ---- .10B ---- .10B CAB .00 CAB 129 10600 ---- .10B ---- .10B CAB .00 CAB 51 10700 ---- .10B ---- .10B CAB .00 CAB 3 10750 ---- .10B ---- .10B CAB .00 CAB 69 10800 ---- .10B ---- .10B CAB .00 CAB 29 10900 ---- .10B ---- .10B CAB -.05 .05 120 11000 ---- .15B ---- .15B CAB -.05 .05 289 11100 ---- .15B ---- .15B .05 .00 .05 53 11200 ---- .15B ---- .15B .05 .00 .05 59 11250 ---- .15B ---- .15B .05 .00 .05 232 11300 ---- .20B ---- .20B .05 .00 .05 26 11400 ---- .20B ---- .20B .05 .00 .05 36 11500 ---- .20B ---- .20B .05 .00 .05 528 11750 ---- .25B ---- .25B .05 -.05 .10 22 12000 .15 .40 .15 .35A .10 -.05 13 .15 480 12100 ---- .35B ---- .30B .10 -.05 .15 100 207 12200 ---- .35B ---- .35B .15 .00 .15 149 12250 ---- .35B ---- .35B .15 -.05 191 .20 128 137 12300 ---- .40B ---- .40B .15 -.05 .20 160 12400 .05 .40B .05 .40B .20 .00 9 .20 175 12500 ---- .45B ---- .45B .25 .00 .25 1 561 12600 ---- .50B ---- .50B .25 -.05 .30 327 12700 ---- .50B ---- .50B .30 -.05 .35 203 12750 .05 .55B .05 .55B .35 .00 15 .35 106 12800 ---- .55B ---- .55B .35 -.05 .40 811 12900 ---- .60B ---- .60B .40 -.05 .45 1 576 13000 ---- .65B ---- .65B .45 .00 .45 200 1463 13100 ---- .65B ---- .65B .50 -.05 .55 88 13200 ---- .70B .55A .55A .60 .00 .60 83 13250 ---- .75B .55A .55A .60 .00 .60 271 13300 ---- .75B .60A .60A .65 .00 .65 231 13400 ---- .80B .60A .60A .70 .00 .70 869 13500 ---- .85B .65A .65A .75 .00 1 .75 680 13600 .75 .90B .65A .80B .85 +.05 2 .80 19 481 13700 ---- .95B .70A .70A .95 +.10 .85 509 13750 ---- 1.00B .70A .70A .95 +.05 .90 137 13800 ---- 1.00B .70A .70A 1.00 +.10 .90 318 13900 .50 1.05B .50 1.00 1.10 +.15 143 .95 1048 14000 1.05 1.15B .80A 1.00A 1.15 +.10 3 1.05 900 14100 1.05 1.20B .80A 1.05 1.25 +.15 3 1.10 452 14200 1.15 1.25B .80A 1.15 1.40 +.25 1 1.15 529 14250 1.00 1.30B .50 1.30B 1.45 +.25 12 1.20 133 14300 ---- 1.35B .90A .90A 1.50 +.25 1.25 437 14400 1.35 1.40B .95A 1.40B 1.55 +.20 1 1.35 554 14500 1.30 1.50B 1.00 1.50B 1.60 +.20 259 1.40 70 1398 14600 1.05 1.60B 1.00A 1.60B 1.65 +.15 2 1.50 293 14700 ---- 1.65B 1.10A 1.10A 1.70 +.10 1.60 1230 14750 ---- 1.70B 1.15A 1.15A 1.75 +.10 1.65 582 14800 ---- ---- 1.15A 1.15A 1.80 +.10 1.70 20 253 14900 1.40 1.85B 1.25A 1.25A 1.85 +.05 100 1.80 568 15000 1.75 1.95B 1.25A 1.95B 1.95 .00 2 1.95 5 3384 15100 ---- ---- 1.35A 1.35A 2.05 .00 2.05 91 15150 ---- ---- 1.45A 1.45A 2.10 .00 2.10 1 15200 1.55 2.20B 1.50A 1.50A 2.15 -.05 4 2.20 227 15250 ---- ---- 1.50A 1.50A 2.20 -.05 2.25 264 15300 ---- ---- 1.55A 1.55A 2.25 -.10 2.35 450 15350 ---- ---- 1.60A 1.60A 2.30 -.10 2.40 3 15400 ---- ---- 1.60A 1.60A 2.40 -.10 2.50 1 191 15450 ---- ---- 1.70A 1.70A 2.45 -.10 2.55 55 15500 ---- ---- 1.80A 1.80A 2.55 -.10 2.65 61 1621 15550 ---- ---- 1.85A 1.85A 2.65 -.10 2.75 113 15600 ---- ---- 1.85A 1.85A 2.70 -.10 2.80 688 15650 ---- ---- 1.95A 1.95A 2.80 -.10 2.90 22 15700 ---- ---- 2.00A 2.00A 2.95 -.05 3.00 2 776 15750 2.80 2.80 2.00A 3.00B 3.05 -.05 2 3.10 1238 15800 ---- ---- 2.00A 2.00A 3.15 -.05 3.20 278 15850 ---- ---- 2.10A 2.10A 3.30 -.05 3.35 31 15900 2.30 3.45B 2.20A 3.10A 3.45 .00 202 3.45 136 617 15950 ---- 3.60B 2.25A 2.25A 3.60 +.05 3.55 22 16000 3.35 3.80B 2.05 3.70 3.75 +.05 225 3.70 45 3046 16050 3.50 3.95B 2.45A 3.35A 3.90 +.10 19 3.80 12 35 16100 2.65 4.15B 2.55A 3.50A 4.05 +.10 6 3.95 30 169 16150 3.10 4.35B 2.60 4.35B 4.20 +.10 11 4.10 1 64 16175 ---- 4.50B 2.70A 2.70A 4.30 +.15 4.15 16200 ---- 4.60B 2.75A 2.75A 4.40 +.15 4.25 896 16225 ---- 4.70B 2.85A 2.85A 4.50 +.20 4.30 16250 4.35 4.85B 2.80 4.85B 4.55 +.15 5 4.40 587 16275 ---- 4.95B 2.95A 2.95A 4.65 +.15 4.50 16300 4.05 5.00B 3.00A 4.65B 4.75 +.20 6 4.55 400 842 16325 ---- 5.25B 3.05A 3.05A 4.85 +.20 4.65 16350 ---- 5.50B 3.15A 3.15A 4.95 +.20 4.75 104 16375 5.75 5.75 3.20A 4.35A 5.00 +.15 3 4.85 16400 ---- 5.75B 3.25A 3.25A 5.00 +.10 4.90 11 324 16425 ---- 6.00B 3.30A 3.30A 5.25 +.25 5.00 2 16450 ---- 6.00B 3.40A 3.40A 5.25 +.25 5.00 320 16475 ---- 6.25B 3.45A 3.45A 5.50 +.25 5.25 45 16500 4.50 6.50B 3.55 6.50B 5.50 +.25 7 5.25 24 2845 16525 5.00 6.75B 3.65A 4.90A 5.75 +.25 1 5.50 22 16550 7.00 7.00 3.70A 4.95A 5.75 +.25 2 5.50 85 16575 4.75 7.25B 3.80A 5.75A 6.00 +.25 3 5.75 6 16600 ---- 7.50B 3.85A 3.85A 6.00 +.25 5.75 4 1261 16625 ---- 7.75B 3.95A 3.95A 6.25 +.25 40 6.00 3 6 16650 5.00 8.00B 4.05A 8.00B 6.25 +.25 4 6.00 16 119 16675 7.25 8.25B 4.20A 5.50A 6.50 +.25 4 6.25 7 3 16700 ---- 8.50B 4.25A 4.25A 6.75 +.50 6.25 4 809 16725 6.00 8.75B 4.40A 8.75B 7.00 +.50 6 6.50 4 56 16750 7.50 9.25B 4.50A 6.00A 7.25 +.75 9 6.50 9 583 16775 6.50 9.50B 4.60A 9.50B 7.50 +.75 1 6.75 2 16800 5.50 9.75B 4.70A 9.75B 7.75 +.75 65 7.00 127 388 16825 7.00 10.25B 4.80A 8.00B 8.00 +1.00 6 7.00 10 13 16850 8.00 10.75B 4.95A 8.00A 8.25 +1.00 34 7.25 878 16875 ---- 11.00B 5.25A 5.25A 8.50 +1.00 7.50 1 2 16900 7.25 11.50B 5.25A 9.00B 9.00 +1.25 45 7.75 21 427 16925 7.50 12.00B 5.25A 7.25A 9.25 +1.25 1 8.00 8 19 16950 6.50 12.50B 5.25A 9.25A 9.75 +1.75 40 8.00 13 271 16975 6.50 13.00B 5.50A 5.50A 10.00 +1.75 1 8.25 17000 8.25 13.75B 5.75 10.25 10.50 +2.00 70 8.50 105 3164 17025 ---- 14.25B 5.75A 14.25B 11.00 +2.00 9.00 3 35 17050 13.50 15.00B 6.00A 10.75A 11.75 +2.50 53 9.25 3 87 17075 12.00 15.75B 6.00A 11.50B 12.25 +2.75 15 9.50 2 2 17100 10.50 16.50B 6.25A 12.25 13.00 +3.25 37 9.75 1 458 17125 11.50 17.50B 6.50A 9.50A 13.50 +3.25 37 10.25 5 17150 12.75 18.50B 6.75A 9.75A 14.25 +3.75 35 10.50 207 17175 7.25 19.50B 7.00A 14.75B 15.25 +4.25 3 11.00 3 24 17200 7.25 20.50B 7.00A 15.25 16.00 +4.75 176 11.25 88 893 17225 12.50 21.75B 7.25A 16.50B 17.00 +5.25 39 11.75 68 17250 10.25 23.00B 7.50A 11.75A 18.00 +5.75 34 12.25 212 481 17275 14.00 24.50B 8.00A 18.75B 19.00 +6.00 8 13.00 1 25 17300 13.75 26.50 8.25A 19.25A 20.25 +6.75 289 13.50 442 926 17325 15.00 27.50B 8.50A 13.75A 21.75 +7.50 11 14.25 6 12 17350 14.50 29.25B 8.75A 14.50A 23.00 +8.25 37 14.75 224 157 17375 22.75 31.25B 9.25A 18.75A 24.50 +9.00 12 15.50 5 41 17400 13.75 33.50B 9.50A 23.75A 26.25 +9.75 105 16.50 209 601 17425 11.50 35.25B 10.00A 27.75B 28.00 +10.75 24 17.25 2 18 17450 17.00 38.00B 10.50A 18.50A 30.00 +11.75 83 18.25 99 104 17475 12.00 40.25B 11.00A 29.00A 32.25 +13.00 123 19.25 22 29 17500 21.25 43.50B 11.50 34.50B 34.50 +14.00 406 20.50 548 2149 17525 16.25 46.75B 12.00A 27.75A 37.00 +15.25 48 21.75 22 34 17550 20.50 50.00B 12.50A 35.75A 39.75 +16.75 68 23.00 16 258 17575 15.00 53.75B 13.25A 32.25A 42.75 +18.25 77 24.50 40 54 17600 27.50 57.50B 14.00A 42.50 46.00 +20.00 252 26.00 447 304 17625 24.00 62.00B 14.75A 49.75B 49.50 +21.75 33 27.75 5 23 17650 27.50 66.50B 15.75A 53.00B 53.25 +23.75 94 29.50 52 183 17675 22.75 71.25B 16.75A 51.50A 57.25 +25.75 125 31.50 3 43 17700 35.00 76.75 17.75A 61.75B 61.75 +28.00 169 33.75 244 274 17725 40.75 82.25B 19.00A 59.75A 66.50 +30.50 86 36.00 15 20 17750 29.00 88.50B 20.25A 68.50B 71.75 +33.25 155 38.50 181 353 17775 44.50 95.00B 21.50A 77.75B 77.25 +36.00 87 41.25 3 6 17800 48.00 102.25B 23.25A 81.50A 83.25 +39.00 338 44.25 369 373 17825 37.50 109.50B 25.00A 90.25B 89.50 +42.00 70 47.50 28 22 17850 50.50 117.50B 26.75A 97.00B 96.75 +45.75 179 51.00 33 224 17875 34.75 126.25B 29.00A 81.25A 104.25 +49.50 80 54.75 17 12 17900 63.00 135.25B 31.25A 101.50A 112.50 +53.75 274 58.75 364 447 17925 65.00 144.50B 33.75A 122.25B 121.25 +58.00 103 63.25 11 11 17950 68.50 154.75B 36.50A 102.25A 130.50 +62.50 85 68.00 90 208 17975 74.00 165.25B 39.50A 125.00A 140.00 +67.00 276 73.00 52 64 18000 79.75 176.75 42.75A 145.75B 149.75 +71.25 467 78.50 394 632 18025 72.25 188.00B 46.50A 108.00A 159.75 +75.25 77 84.50 2 18050 90.25 200.25B 50.50A 138.75A 170.75 +80.00 149 90.75 69 456 18075 107.00 213.50B 54.75A 126.00A 182.75 +85.25 112 97.50 6 42 18100 114.75 226.50 59.50A 193.00A 195.50 +90.75 123 104.75 245 963 18125 97.50 240.00B 64.75A 212.00B 209.00 +96.50 36 112.50 47 21 18150 124.00 254.50B 70.25A 184.00A 223.00 +102.25 469 120.75 23 26 18175 130.25 269.25B 76.25A 197.75A 237.75 +108.25 69 129.50 92 70 18200 153.25 285.00B 82.75A 255.75B 253.00 +114.25 247 138.75 182 225 18225 154.75 300.50B 89.75A 271.50B 269.00 +120.75 31 148.25 15 13 18250 176.50 316.00B 97.00A 276.25A 285.50 +127.25 126 158.25 20 374 18275 175.50 333.00B 105.00A 222.50A 302.50 +134.00 220 168.50 8 9 18300 205.00 350.00B 113.50A 314.50B 320.00 +140.50 329 179.50 146 168 18325 184.75 368.00B 122.50A 252.75A 338.25 +147.50 44 190.75 2 18350 220.00 386.25B 132.00A 267.00A 357.00 +154.00 112 203.00 78 44 18375 241.25 406.25B 142.25A 406.25B 376.00 +160.00 140 216.00 4 4 18400 175.00 425.00B 153.00A 346.00A 395.75 +166.25 43 229.50 13 18425 220.25 445.00B 164.50A 164.50A 415.75 +172.00 13 243.75 18450 205.00 465.00B 176.50A 270.25A 436.50 +178.00 36 258.50 5 18475 197.25 487.00B 189.25A 487.00B 457.50 +183.75 10 273.75 2 2 18500 248.00 508.00B 202.50A 508.00B 479.00 +189.50 42 289.50 4 15 18525 223.25 529.00B 216.25A 216.25A 501.00 +195.00 18 306.00 18550 273.50 551.50B 231.00A 551.50B 523.25 +200.50 10 322.75 18575 ---- 574.00B 246.00A 574.00B 545.75 +205.75 340.00 18600 385.00 596.50B 262.00A 596.50B 568.50 +210.75 13 357.75 11 35 18625 296.50 619.00B 278.00A 278.00A 591.50 +215.50 1 376.00 18650 ---- 641.50B 298.00A 641.50B 614.75 +220.00 394.75 18675 ---- 666.00B 316.00A 666.00B 638.25 +224.25 414.00 18700 ---- 688.75B 334.00A 688.75B 662.00 +228.25 433.75 18725 ---- 713.25B 353.00A 713.25B 686.00 +232.25 453.75 18750 ---- 730.50B 372.50A 720.25B 710.00 +235.75 474.25 2 18775 ---- 754.50B 392.50A 748.75B 734.00 +238.75 495.25 18800 ---- 778.75B 412.50A 768.00B 758.25 +242.00 516.25 18825 ---- 803.25B 432.50A 796.25B 782.75 +244.75 538.00 18850 ---- 827.50B 454.00A 821.50B 807.25 +247.50 559.75 1 18875 ---- 852.00B 475.00A 845.25B 831.75 +249.75 582.00 18900 ---- 876.50B 497.50A 865.50B 856.25 +251.75 604.50 15 18925 ---- 886.75B 518.50A 886.75B 881.00 +253.75 627.25 18950 ---- 913.25B 541.00A 913.25B 905.75 +255.75 650.00 18975 ---- 932.00B 563.50A 932.00B 930.50 +257.25 673.25 19000 ---- 963.25B 587.50A 963.25B 955.25 +258.75 696.50 151 19025 ---- 987.00B 610.00A 987.00B 980.00 +259.75 720.25 19050 ---- 1012.00B 632.75A 1012.00B 1004.75 +261.00 743.75 19075 ---- 1032.00B 657.25A 1032.00B 1029.75 +262.00 767.75 19100 ---- 1061.75B 680.00A 1061.75B 1054.50 +262.75 791.75 19125 ---- 1080.75B 704.50A 1080.25B 1079.50 +263.75 815.75 19150 ---- 1111.50B 736.50A 1111.50B 1104.25 +264.25 840.00 19175 ---- 1131.25B 761.25A 1131.25B 1129.25 +265.00 864.25 19200 ---- 1161.25B 785.00A 1161.25B 1154.25 +265.50 888.75 19225 ---- 1180.50B 810.50A 1180.50B 1179.00 +266.00 913.00 19250 ---- 1211.25B 833.75A 1211.25B 1204.00 +266.25 937.75 50 19300 ---- 1261.00B 882.75A 1261.00B 1254.00 +267.25 10 986.75 19350 ---- 1311.00B 932.00A 1311.00B 1303.75 +267.50 1036.25 19400 ---- 1360.75B 981.50A 1360.75B 1353.75 +268.00 1085.75 19450 ---- 1410.75B 1030.50A 1410.75B 1403.75 +268.50 1135.25 19500 ---- 1462.00B 1080.50A 1462.00B 1453.50 +268.50 1185.00 175 19550 ---- 1510.75B 1130.25A 1510.75B 1503.50 +268.75 1234.75 19600 ---- 1560.75B 1179.75A 1560.75B 1553.50 +269.00 1284.50 19700 ---- 1660.75B 1279.75A 1660.75B 1653.25 +269.00 1384.25 19750 ---- 1710.75B 1329.75A 1710.75B 1703.25 +269.00 1434.25 19800 ---- 1760.75B 1380.25A 1760.75B 1753.25 +269.25 1484.00 19900 ---- 1861.00B 1479.00A 1861.00B 1853.25 +269.25 1584.00 20000 ---- 1961.00B 1580.00A 1961.00B 1953.25 +269.50 1683.75 20100 ---- 2061.25B 1678.50A 2061.25B 2053.25 +269.50 1783.75 20250 ---- 2211.75B 1828.75A 2211.75B 2203.25 +269.50 1933.75 20500 ---- 2463.00B 2078.75A 2461.50B 2453.25 +269.50 2183.75 20750 ---- 2712.00B 2329.00A 2712.00B 2703.25 +269.50 2433.75 21000 ---- 2960.75B 2578.75A 2960.75B 2953.25 +269.50 2683.75 21250 ---- 3210.75B 2829.00A 3210.75B 3203.25 +269.50 2933.75 21500 ---- 3460.75B 3078.25A 3460.75B 3453.25 +269.50 3183.75 1 21750 ---- 3711.50B 3329.50A 3711.50B 3703.25 +269.50 3433.75 22000 ---- 3960.75B 3578.25A 3960.75B 3953.25 +269.50 3683.75 22500 ---- 4460.75B 4079.50A 4460.75B 4453.25 +269.50 4183.75 23000 ---- 4960.75B 4579.50A 4960.75B 4953.25 +269.50 4683.75 23500 ---- 5460.75B 5079.50A 5460.75B 5453.25 +269.50 5183.75 24000 ---- 5961.50B 5578.75A 5961.50B 5953.25 +269.50 5683.75 24500 ---- 6460.75B 6079.50A 6460.75B 6453.25 +269.50 6183.75 25000 ---- 6960.75B 6578.25A 6960.75B 6953.25 +269.50 6683.75 25500 ---- 7465.00B 7078.75A 7463.50B 7453.25 +269.50 7183.75 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 77 3000 ---- ---- ---- ---- CAB .00 CAB 79 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .10 +.05 .05 4 4500 ---- ---- ---- ---- .15 +.05 .10 39 5000 ---- ---- ---- ---- .20 +.05 .15 30 5500 ---- ---- ---- ---- .35 +.10 .25 176 6000 ---- ---- ---- ---- .50 +.10 .40 2 6500 ---- ---- ---- ---- .70 +.15 .55 104 7000 ---- ---- ---- ---- 1.05 +.25 155 .80 39 7500 ---- ---- ---- ---- 1.45 +.35 1.10 41 8000 ---- ---- ---- ---- 2.00 +.45 1.55 27 8500 ---- 2.15B ---- 2.15B 2.70 +.65 2.05 97 9000 ---- 3.15B ---- 3.15B 3.65 +.90 155 2.75 46 9100 ---- 3.40B ---- 3.40B 3.85 +.90 2.95 3 9200 ---- 3.65B ---- 3.65B 4.10 +1.00 3.10 27 9300 ---- 3.90B ---- 3.90B 4.35 +1.05 3.30 19 9400 ---- 4.15B ---- 4.15B 4.60 +1.10 3.50 33 112 9500 ---- 4.45B ---- 4.45B 4.90 +1.20 3.70 382 9600 ---- 4.70B ---- 4.70B 5.25 +1.30 3.95 71 9700 ---- 5.00B 4.15A 4.15A 5.50 +1.30 4.20 1 9800 ---- 5.25B 4.40A 4.40A 5.75 +1.30 4.45 1 9900 ---- 5.50B 4.65A 4.65A 6.25 +1.55 4.70 2 10000 5.75 6.00B 4.90A 6.00B 6.50 +1.55 1 4.95 1 615 10100 ---- 6.25B ---- 6.25B 7.00 +1.75 5.25 1 10200 ---- 6.75B ---- 6.75B 7.25 +1.75 5.50 40 10300 ---- 7.00B ---- 7.00B 7.75 +2.00 5.75 20 10400 ---- 7.50B ---- 7.50B 8.00 +1.75 6.25 1 10500 ---- 8.00B ---- 8.00B 8.50 +2.00 6.50 173 10600 ---- 8.25B 6.75A 6.75A 9.00 +2.00 7.00 10700 ---- 8.75B ---- 8.75B 9.50 +2.25 7.25 14 10800 ---- 9.25B 7.50A 7.50A 10.00 +2.25 7.75 57 10900 ---- 9.75B ---- 9.75B 10.25 +2.25 8.00 11000 ---- 10.25B 8.25A 8.25A 11.00 +2.50 8.50 2 90 11100 ---- 10.75B 8.75A 8.75A 11.50 +2.50 9.00 5 11200 ---- 11.50B 9.25A 9.25A 12.00 +2.50 9.50 13 11300 ---- 12.00B 9.75A 9.75A 12.50 +2.50 12 10.00 1 11400 ---- 12.50B 10.25A 10.25A 13.00 +2.50 10.50 6 11500 12.00 13.25B 10.75A 13.25B 13.75 +2.50 10 11.25 178 12000 16.25 16.75B 13.75A 16.75B 17.25 +2.75 1 14.50 389 12100 ---- 17.50B 14.25A 14.25A 18.00 +2.75 15.25 43 12200 16.50 19.25 15.00A 18.50A 18.75 +2.75 3 16.00 152 12300 ---- 19.25B 15.75A 15.75A 19.75 +3.00 16.75 16 12400 ---- 20.25B 16.50A 16.50A 20.75 +3.25 17.50 52 12500 17.50 21.25B 17.25A 21.25B 21.75 +3.25 25 18.50 1 351 12600 ---- 22.50B 18.25A 18.25A 22.75 +3.25 6 19.50 1 519 12700 ---- 23.50B 19.00A 19.00A 23.75 +3.25 20.50 47 12800 25.00 25.00 20.00A 23.75A 25.00 +3.50 2 21.50 22 12900 20.75 26.00B 20.75 26.00B 26.25 +3.75 1 22.50 7 13000 24.00 27.50 22.00A 27.50 27.50 +3.75 14 23.75 10 827 13100 ---- 28.75B 23.00A 23.00A 29.00 +4.00 25.00 5 13200 ---- 30.25B 24.00A 24.00A 30.25 +4.00 26.25 35 13300 ---- 31.75B 25.25A 25.25A 32.00 +4.50 27.50 19 13400 ---- 33.25B 26.50A 26.50A 33.50 +4.50 29.00 14 13500 28.00 35.25B 27.75A 34.50B 35.25 +4.75 12 30.50 19 381 13600 ---- 37.00B 29.25A 29.25A 37.00 +5.00 32.00 19 522 13700 ---- 39.00B 30.50A 30.50A 39.00 +5.25 33.75 129 13800 ---- 41.00B 32.25A 32.25A 41.00 +5.50 35.50 16 13900 41.50 43.50B 34.00A 42.50B 43.25 +6.00 1 37.25 107 14000 39.00 46.00B 35.50 44.25 45.50 +6.25 6 39.25 2 530 14500 51.00 61.25B 46.25A 46.25A 59.50 +8.00 14 51.50 6 300 14600 49.25 64.75B 48.75 62.25B 63.00 +8.75 9 54.25 132 14700 ---- 68.75B 51.50A 68.75B 66.75 +9.25 57.50 75 14800 61.00 73.00B 54.25A 64.75A 70.50 +9.75 2 60.75 87 14900 ---- 77.25B 57.50A 77.25B 75.00 +10.75 64.25 66 15000 64.50 82.25B 60.75A 60.75A 79.50 +11.50 28 68.00 21 600 15100 85.25 87.25B 64.25A 78.00A 84.50 +12.50 3 72.00 43 15200 ---- 93.00B 68.00A 93.00B 89.75 +13.50 76.25 3 29 15300 79.50 99.00B 72.00A 99.00B 95.50 +14.75 2 80.75 8 15400 ---- 105.50B 76.75A 105.50B 101.50 +15.75 85.75 68 15500 81.50 112.75B 81.25 99.25A 108.25 +17.25 196 91.00 1 188 15600 ---- 120.25B 86.50A 120.25B 115.50 +18.75 3 96.75 102 15700 ---- 128.50B 92.00A 128.50B 123.00 +20.00 1 103.00 178 15800 104.00 137.25B 97.75A 137.25B 131.25 +21.75 125 109.50 1 561 15900 125.25 146.00B 104.25A 125.00A 140.00 +23.50 30 116.50 3 169 16000 121.75 157.00 111.25A 149.00B 149.75 +25.50 41 124.25 8 1796 16100 ---- 167.00B 118.50A 167.00B 159.75 +27.25 2 132.50 82 16200 156.00 178.50B 126.75A 170.25B 170.75 +29.50 1 141.25 74 16300 140.00 191.00B 135.75A 191.00B 182.50 +31.75 6 150.75 2 43 16400 177.25 204.25B 144.75A 204.25B 195.25 +34.00 2 161.25 9 87 16500 180.00 218.75B 155.00A 205.00 208.75 +36.50 35 172.25 40 439 16600 ---- 234.00B 165.75A 234.00B 223.50 +39.25 1 184.25 86 16700 ---- 250.75B 177.50A 250.75B 239.25 +42.25 55 197.00 117 16800 253.50 268.50B 190.25A 254.75B 256.00 +45.00 19 211.00 1 229 16900 ---- 287.25B 203.75A 287.25B 274.25 +48.50 225.75 273 17000 217.50 307.75B 217.50 307.75B 293.75 +51.75 23 242.00 4 924 17100 ---- 329.50B 234.25A 329.50B 314.50 +55.25 18 259.25 71 17200 298.50 352.75B 251.00A 302.75A 336.75 +59.00 11 277.75 46 468 17300 278.00 377.50B 269.25A 324.50A 360.75 +63.00 7 297.75 2 244 17400 332.25 404.25B 289.00A 402.00B 386.50 +67.25 20 319.25 44 141 17500 331.00 432.50B 310.00A 407.75A 414.00 +71.75 243 342.25 99 995 17600 399.00 463.00B 332.75A 435.75A 443.25 +76.25 9 367.00 1 178 17700 400.75 495.00B 357.00A 427.50A 474.50 +81.25 5 393.25 3 564 17800 459.75 529.25B 383.25A 529.25B 507.75 +86.25 3 421.50 22 113 17900 460.75 565.25B 411.00A 565.25B 543.00 +91.25 149 451.75 159 18000 486.75 604.00B 441.00A 572.00A 580.75 +97.00 34 483.75 179 579 18500 681.25 830.75B 621.75A 830.75B 804.00 +126.75 158 677.25 360 351 19000 915.00 1119.50B 862.50A 1090.00B 1089.50 +159.25 48 930.25 5 18 19500 ---- 1466.00B 1164.50A 1466.00B 1435.00 +190.50 1244.50 28 19850 ---- 1739.25B 1411.75A 1739.25B 1708.00 +209.75 1498.25 2 19900 ---- 1753.25B 1449.25A 1753.25B 1748.75 +212.00 1536.75 19950 ---- 1783.50B 1487.00A 1776.50B 1790.00 +214.50 1575.50 3 20000 1564.75 1825.75B 1525.50A 1554.50A 1831.75 +217.00 1 1614.75 4 20050 ---- 1868.25B 1564.25A 1862.75B 1873.75 +219.25 1654.50 20150 ---- 1963.25B 1643.50A 1963.25B 1959.00 +223.75 1735.25 20200 ---- 2006.75B 1683.75A 2006.75B 2002.25 +225.75 1776.50 20230 ---- 2024.00B 1708.25A 2013.50B 2028.25 +227.00 1801.25 20240 ---- 2032.75B 1716.25A 2022.50B 2037.00 +227.50 1809.50 20250 ---- 2050.00B 1724.50A 2050.00B 2045.75 +228.00 1817.75 20280 ---- 2068.00B 1777.75A 2057.75B 2072.00 +229.00 1843.00 20290 ---- 2076.75B 1785.75A 2066.50B 2080.75 +229.50 1851.25 20300 ---- 2094.00B 1785.00A 2094.00B 2089.50 +229.75 1859.75 20350 ---- 2131.50B 1826.75A 2131.50B 2133.75 +231.75 1902.00 20400 ---- 2175.75B 1867.75A 2175.75B 2178.00 +233.50 1944.50 20420 ---- 2183.00B 1891.50A 2169.50B 2196.00 +234.25 1961.75 20430 ---- 2192.00B 1901.50A 2178.75B 2205.00 +234.75 1970.25 20440 ---- 2200.75B 1910.00A 2187.25B 2213.75 +234.75 1979.00 20450 ---- 2217.00B 1909.75A 2216.25B 2222.75 +235.25 1987.50 20470 ---- 2227.50B 1933.50A 2219.50B 2240.75 +236.00 2004.75 20480 ---- 2236.50B 1941.75A 2223.00B 2249.75 +236.25 2013.50 20490 ---- 2245.50B 1952.00A 2232.50B 2258.75 +236.50 2022.25 20500 ---- 2261.50B 1952.75A 2261.00B 2267.75 +237.00 2030.75 6 20550 ---- 2310.00B 1995.75A 2310.00B 2313.00 +238.50 2074.50 20850 ---- 2586.50B 2258.25A 2586.50B 2589.75 +247.00 2342.75 20900 ---- 2633.00B 2309.50A 2633.00B 2636.50 +248.25 2388.25 20920 ---- 2640.50B 2336.00A 2627.25B 2655.50 +248.75 2406.75 20970 ---- 2687.00B 2380.75A 2672.50B 2702.50 +249.75 2452.75 21000 ---- 2726.50B 2399.75A 2726.50B 2731.00 +250.50 2480.50 21020 ---- 2734.25B 2425.50A 2721.00B 2749.75 +250.75 2499.00 21050 ---- 2774.25B 2445.75A 2774.25B 2778.25 +251.50 2526.75 21070 ---- 2781.50B 2472.75A 2766.75B 2797.25 +252.00 2545.25 21200 ---- 2917.00B 2584.25A 2917.00B 2921.50 +254.50 2667.00 21500 ---- 3206.75B 2868.50A 3206.75B 3211.75 +259.50 2952.25 22000 ---- 3651.00B 3352.25A 3651.00B 3703.75 +265.25 3438.50 22500 ---- ---- ---- ---- 4202.75 +269.00 3933.75 23000 ---- ---- ---- ---- 4702.75 +269.25 4433.50 23500 ---- ---- ---- ---- 5202.75 +269.25 4933.50 24000 ---- ---- ---- ---- 5702.75 +269.25 5433.50 24500 ---- ---- ---- ---- 6202.75 +269.25 5933.50 25000 ---- ---- ---- ---- 6702.75 +269.25 6433.50 25500 ---- ---- ---- ---- 7202.75 +269.25 6933.50 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- .10 .00 .10 89 3500 ---- ---- ---- ---- .25 +.05 .20 1 4000 ---- ---- ---- ---- .40 .00 .40 1 4500 ---- ---- ---- ---- .70 +.05 .65 5000 ---- ---- ---- ---- 1.10 +.10 1.00 5500 ---- ---- ---- ---- 1.65 +.15 1.50 1 6000 ---- ---- ---- ---- 2.45 +.25 2.20 1 6500 ---- ---- ---- ---- 3.30 +.35 2.95 7000 ---- ---- ---- ---- 4.30 +.45 3.85 1 7500 ---- ---- ---- ---- 5.75 +.75 5.00 1 8000 ---- ---- ---- ---- 7.50 +.75 6.75 103 8500 ---- ---- ---- ---- 9.75 +1.25 8.50 17 9000 ---- ---- ---- ---- 12.50 +1.50 11.00 303 9100 ---- ---- ---- ---- 13.00 +1.50 1 11.50 3 9200 ---- ---- ---- ---- 13.75 +1.75 12.00 90 9300 ---- ---- ---- ---- 14.50 +1.75 12.75 1 9400 ---- ---- ---- ---- 15.25 +1.75 13.50 2 9500 ---- ---- ---- ---- 16.00 +2.00 14.00 19 9600 ---- ---- ---- ---- 16.75 +2.00 14.75 1 9700 ---- ---- ---- ---- 17.75 +2.25 15.50 1 9800 ---- 16.50B ---- 16.50B 18.50 +2.25 16.25 9900 ---- 17.25B ---- 17.25B 19.50 +2.50 17.00 201 10000 ---- 18.25B ---- 18.25B 20.25 +2.25 18.00 1 104 10100 ---- 19.25B ---- 19.25B 21.25 +2.50 18.75 1 10200 ---- 20.25B ---- 20.25B 22.25 +2.50 19.75 1 10300 ---- 21.25B ---- 21.25B 23.25 +2.75 20.50 1 10400 ---- 22.25B ---- 22.25B 24.50 +3.00 21.50 10500 ---- 23.50B ---- 23.50B 25.50 +3.00 22.50 2 10600 ---- 24.50B ---- 24.50B 26.75 +3.00 23.75 10700 ---- 25.75B ---- 25.75B 28.00 +3.25 24.75 10800 ---- 27.00B ---- 27.00B 29.25 +3.25 26.00 10900 ---- 28.50B ---- 28.50B 30.50 +3.25 27.25 1 11000 ---- 29.75B ---- 29.75B 32.00 +3.50 28.50 7 11100 ---- 31.25B ---- 31.25B 33.50 +3.75 1 29.75 11200 ---- 32.75B ---- 32.75B 35.00 +4.00 31.00 1 11300 ---- 34.25B ---- 34.25B 36.50 +4.00 32.50 11400 ---- 36.00B ---- 36.00B 38.00 +4.00 34.00 2 11500 ---- 37.50B 35.25A 35.25A 39.75 +4.25 35.50 17 12000 ---- 47.50B 43.25A 43.25A 49.25 +5.00 44.25 3 12100 ---- 49.75B 45.25A 45.25A 51.50 +5.25 46.25 2 12200 ---- 52.00B 47.00A 47.00A 53.75 +5.50 48.25 4 12300 ---- 54.50B 49.00A 49.00A 56.25 +6.00 50.25 1 12400 ---- 57.00B 51.00A 51.00A 58.75 +6.25 52.50 12500 ---- 59.75B 53.25A 53.25A 61.25 +6.50 10 54.75 12 14 12600 ---- 62.50B 55.25A 55.25A 64.25 +7.00 57.25 1 12700 ---- 65.50B 57.75A 57.75A 67.00 +7.25 59.75 4 12800 ---- 68.75B 60.00A 60.00A 70.00 +7.75 62.25 1 12900 ---- 72.00B 62.75A 62.75A 73.25 +8.25 65.00 13000 ---- 75.50B 65.25A 65.25A 76.50 +8.50 10 68.00 116 13100 ---- 79.00B 68.00A 68.00A 80.00 +9.00 71.00 1 13200 ---- 82.75B 71.00A 71.00A 83.75 +9.50 74.25 13300 ---- 87.00B 74.00A 74.00A 87.50 +10.00 77.50 20 13400 ---- 91.00B 77.25A 77.25A 91.75 +10.75 81.00 30 13500 80.00 95.50B 80.00 95.50B 96.00 +11.50 15 84.50 16 51 13600 ---- 100.25B 84.25A 84.25A 100.50 +12.00 10 88.50 3 13700 ---- 105.00B 88.00A 88.00A 105.00 +12.50 92.50 22 13800 ---- 110.25B 91.75A 91.75A 110.00 +13.25 96.75 20 13900 ---- 115.50B 96.00A 96.00A 115.25 +14.00 101.25 1 14000 116.75 121.25B 100.25A 121.00B 120.75 +14.75 6 106.00 1 57 14100 ---- 127.00B 104.75A 104.75A 126.50 +15.50 111.00 1 14200 ---- 133.25B 109.50A 109.50A 132.50 +16.50 116.00 86 14300 ---- 139.75B 114.50A 114.50A 138.75 +17.25 121.50 14400 ---- 146.75B 120.00A 120.00A 145.50 +18.25 127.25 11 14500 ---- 154.00B 125.50A 125.50A 152.50 +19.25 133.25 5 280 14600 ---- 161.50B 131.25A 131.25A 159.75 +20.25 5 139.50 160 14700 ---- 169.50B 137.50A 169.50B 167.50 +21.50 146.00 256 14800 ---- 177.75B 144.00A 177.25B 175.50 +22.75 152.75 427 14900 ---- 186.50B 150.75A 186.50B 184.00 +24.00 160.00 824 15000 193.00 195.75B 158.00A 193.00 192.75 +25.25 2 167.50 1 353 15100 ---- 205.50B 165.50A 205.25B 202.00 +26.50 175.50 151 15200 ---- 215.50B 173.50A 215.50B 211.75 +27.75 184.00 50 15300 ---- 226.00B 181.75A 226.00B 222.25 +29.50 2 192.75 1 15400 ---- 237.00B 190.50A 237.00B 233.00 +30.75 202.25 94 15500 ---- 248.75B 199.75A 248.75B 244.25 +32.25 212.00 34 15600 ---- 261.25B 209.50A 261.25B 256.25 +33.75 222.50 1 15700 ---- 274.00B 219.75A 274.00B 268.75 +35.25 233.50 15800 228.75 287.50B 228.75 287.25B 282.00 +37.00 2 245.00 1 15900 ---- 301.50B 241.75A 301.25B 295.75 +38.75 257.00 6 16000 275.00 316.50B 253.50A 316.50B 310.25 +40.50 3 269.75 171 16100 ---- 332.00B 266.00A 332.00B 325.25 +42.00 283.25 1 16200 ---- 348.25B 279.00A 348.25B 341.25 +44.00 297.25 101 16300 ---- 365.50B 292.75A 365.50B 358.00 +46.00 312.00 3 16400 ---- 383.25B 307.25A 383.00B 375.50 +48.00 327.50 5 16500 ---- 402.00B 322.50A 401.75B 393.75 +50.00 343.75 1 210 16600 ---- 421.75B 338.50A 421.50B 413.00 +52.25 360.75 210 16700 ---- 442.25B 355.00A 442.00B 433.00 +54.50 378.50 254 16800 ---- 463.75B 372.75A 463.75B 454.00 +57.00 397.00 11 16900 ---- 486.25B 391.00A 486.25B 476.25 +59.75 416.50 17000 ---- 510.00B 410.50A 510.00B 499.25 +62.25 2 437.00 1 160 17100 ---- 534.75B 430.75A 534.50B 523.50 +65.00 458.50 50 17200 ---- 560.50B 452.00A 560.50B 548.75 +68.00 480.75 106 17300 ---- 587.50B 474.25A 587.50B 575.25 +71.00 504.25 4 60 17400 ---- 615.75B 497.75A 615.50B 603.00 +74.25 528.75 76 17500 ---- 645.50B 522.25A 645.00B 632.00 +77.75 5 554.25 5 36 17600 ---- 676.50B 547.75A 676.25B 662.50 +81.50 581.00 5 17700 ---- 708.50B 574.75A 708.25B 694.00 +85.00 609.00 84 17800 ---- 742.00B 602.75A 742.00B 727.25 +89.00 638.25 128 17900 ---- 777.50B 632.00A 777.50B 761.75 +92.75 669.00 1 18000 709.50 813.75B 662.75A 813.50B 797.50 +96.50 112 701.00 6 499 18500 894.00 1021.00B 837.75A 837.75A 1001.00 +118.50 9 882.50 17 566 19000 1089.00 1269.50B 1051.00A 1051.00A 1246.25 +141.75 8 1104.50 104 19500 1350.00 1561.50B 1307.75A 1307.75A 1535.50 +165.50 1 1370.00 3 1 20000 ---- 1895.50B 1608.75A 1895.50B 1867.75 +187.75 1680.00 3 3 20500 ---- 2265.00B 1951.75A 2265.00B 2240.00 +207.75 2032.25 21000 ---- 2628.00B 2333.25A 2620.00B 2646.25 +224.75 2421.50 21500 ---- 3052.00B 2790.25A 3045.75B 3080.25 +238.25 2842.00 4 22000 ---- 3504.75B 3236.00A 3497.75B 3536.00 +249.00 3287.00 14 22500 ---- 3979.00B 3695.25A 3979.00B 4008.00 +257.00 3751.00 23000 ---- 4383.25B 4171.00A 4383.25B 4492.75 +263.25 4229.50 23500 ---- ---- ---- ---- 4987.25 +268.25 4719.00 24000 ---- ---- ---- ---- 5487.00 +270.00 5217.00 24500 ---- ---- ---- ---- 5987.00 +270.00 5717.00 25000 ---- ---- ---- ---- 6487.00 +270.00 6217.00 25500 ---- ---- ---- ---- 6987.00 +270.00 6717.00 26000 ---- ---- ---- ---- 7487.00 +270.00 7217.00 26500 ---- ---- ---- ---- 7987.00 +270.00 7717.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .25 +.05 .20 3000 ---- ---- ---- ---- .50 +.05 .45 3500 ---- ---- ---- ---- .90 +.10 .80 2 4000 ---- ---- ---- ---- 1.50 +.15 1.35 1 4500 ---- ---- ---- ---- 2.25 +.20 2.05 4 5000 ---- ---- ---- ---- 3.15 +.30 2.85 110 5500 ---- ---- ---- ---- 4.50 +.45 4.05 7 6000 ---- ---- ---- ---- 6.25 +.75 5.50 3 6500 ---- ---- ---- ---- 8.25 +1.00 7.25 42 7000 ---- ---- ---- ---- 11.00 +1.25 9.75 339 7500 ---- ---- ---- ---- 14.25 +1.50 12.75 17 8000 ---- ---- ---- ---- 18.00 +2.00 1 16.00 39 8500 ---- ---- ---- ---- 22.75 +2.75 20.00 111 9000 ---- ---- ---- ---- 28.00 +3.00 1 25.00 50 9500 ---- 31.25B ---- 31.25B 34.50 +4.00 1 30.50 110 9600 ---- 32.75B ---- 32.75B 36.25 +4.25 32.00 9700 ---- 34.50B ---- 34.50B 37.75 +4.50 33.25 9800 ---- 36.00B ---- 36.00B 39.50 +4.75 34.75 9900 ---- 37.75B ---- 37.75B 41.00 +4.75 36.25 1 10000 38.00 39.50B 38.00 39.50B 42.75 +4.75 7 38.00 268 10100 ---- 41.25B ---- 41.25B 44.75 +5.25 39.50 10200 ---- 43.25B ---- 43.25B 46.50 +5.25 41.25 10300 ---- 45.25B ---- 45.25B 48.50 +5.50 43.00 10400 ---- 47.25B ---- 47.25B 50.50 +5.50 45.00 10500 ---- 49.25B ---- 49.25B 52.75 +5.75 47.00 137 10600 ---- 51.50B ---- 51.50B 55.00 +6.00 49.00 10700 ---- 54.00B ---- 54.00B 57.25 +6.25 51.00 10800 ---- 56.25B ---- 56.25B 59.50 +6.25 53.25 1 10900 ---- 58.75B ---- 58.75B 62.00 +6.25 55.75 11000 60.00 67.75 60.00 65.00A 64.50 +6.25 11 58.25 159 11100 ---- 64.00B ---- 64.00B 67.25 +6.50 60.75 3 11200 ---- 66.75B ---- 66.75B 70.00 +6.75 1 63.25 11300 ---- 69.75B ---- 69.75B 73.00 +7.00 66.00 11400 ---- 72.75B ---- 72.75B 76.00 +7.25 1 68.75 11500 71.25 76.00B 71.25 76.00B 79.25 +7.75 2 71.50 1 212 11600 ---- 79.25B ---- 79.25B 82.50 +8.25 74.25 11700 ---- 82.75B ---- 82.75B 86.00 +9.00 77.00 11800 ---- 86.50B ---- 86.50B 89.50 +9.75 79.75 11900 ---- 90.00B ---- 90.00B 93.25 +10.75 82.50 12000 ---- 94.00B ---- 94.00B 97.00 +11.75 1 85.25 263 12100 ---- 98.00B ---- 98.00B 101.00 +12.75 88.25 12200 ---- 102.25B ---- 102.25B 105.25 +14.00 91.25 12300 ---- 106.75B ---- 98.00B 109.50 +14.75 94.75 1 12400 ---- 111.25B ---- 111.25B 114.00 +15.75 98.25 12500 ---- 116.00B ---- 116.00B 118.75 +16.50 102.25 1 402 12600 ---- 121.00B ---- 121.00B 123.50 +17.00 106.50 12700 ---- 126.00B ---- 124.75B 128.50 +17.25 111.25 12 12800 ---- 131.50B ---- 131.50B 133.75 +17.50 116.25 12900 ---- 137.00B ---- 137.00B 139.25 +17.50 121.75 13000 ---- 142.75B ---- 142.75B 145.00 +17.50 1 127.50 248 13100 ---- 149.00B 132.50A 132.50A 151.00 +17.50 133.50 1 13200 ---- 155.25B 137.75A 137.75A 157.00 +17.50 139.50 1 13300 ---- 161.75B 143.25A 143.25A 163.50 +17.50 146.00 13400 ---- 168.50B 149.00A 149.00A 170.00 +17.75 152.25 13500 ---- 175.50B 154.75A 154.75A 177.00 +18.50 158.50 226 13600 ---- 182.75B 161.00A 161.00A 184.25 +19.25 165.00 13700 ---- 190.50B 167.25A 167.25A 191.75 +20.00 171.75 13800 ---- 198.50B 174.00A 174.00A 199.50 +21.00 178.50 1 18 13900 ---- 206.75B 180.75A 180.75A 207.75 +22.25 185.50 14000 ---- 215.25B 187.75A 187.75A 216.00 +23.25 192.75 403 14100 ---- 224.00B 195.50A 195.50A 224.75 +24.50 200.25 14200 ---- 233.25B 203.25A 203.25A 234.00 +25.75 208.25 9 14300 ---- 243.00B 211.50A 211.50A 243.50 +27.00 216.50 14400 ---- 253.00B 219.50A 219.50A 253.25 +28.25 225.00 1 14500 ---- 263.25B 228.25A 228.25A 263.50 +29.25 234.25 123 14600 ---- 274.00B 237.50A 237.50A 274.00 +30.25 243.75 1 14700 250.00 285.25B 246.75A 246.75A 285.25 +31.75 6 253.50 10 14800 ---- 297.00B 256.75A 256.75A 296.50 +32.50 264.00 14900 ---- 309.00B 267.00A 267.00A 308.50 +33.75 274.75 15000 ---- 321.50B 277.50A 277.50A 320.75 +34.75 286.00 15 15100 ---- 334.50B 288.50A 288.50A 333.50 +36.00 297.50 15200 ---- 348.00B 300.00A 300.00A 346.75 +37.25 309.50 1 15300 ---- 362.00B 312.00A 312.00A 360.50 +38.25 322.25 15400 ---- 376.50B 324.50A 324.50A 374.75 +39.75 335.00 15500 ---- 392.00B 337.25A 337.25A 389.75 +41.25 348.50 14 15600 ---- 407.25B 350.75A 350.75A 405.00 +42.50 362.50 15700 ---- 423.75B 364.50A 364.50A 421.00 +44.00 377.00 1 38 15800 ---- 440.75B 379.00A 379.00A 437.50 +45.50 392.00 15900 ---- 458.00B 393.75A 393.75A 454.50 +47.00 407.50 5 16000 ---- 476.00B 409.25A 409.25A 472.25 +48.50 423.75 307 16100 ---- 495.00B 425.50A 425.50A 490.50 +50.25 440.25 20 16200 ---- 514.25B 442.00A 442.00A 509.50 +51.75 457.75 7 16300 ---- 534.50B 459.00A 459.00A 529.25 +53.75 475.50 16400 ---- 555.25B 477.25A 477.25A 549.75 +55.50 494.25 16500 ---- 576.50B 495.75A 576.50B 571.00 +57.75 513.25 1 175 16600 ---- 599.00B 515.00A 599.00B 593.00 +59.75 533.25 1 16700 ---- 622.00B 534.75A 622.00B 615.50 +61.50 554.00 10 16800 ---- 646.00B 555.25A 646.00B 639.25 +64.00 575.25 1 16900 ---- 670.75B 576.75A 670.50B 663.50 +66.25 597.25 1 17000 610.00 696.50B 598.75A 696.50B 688.75 +68.50 1 620.25 156 17100 ---- 723.00B 621.75A 723.00B 715.00 +71.25 643.75 1 17200 ---- 750.25B 645.75A 750.25B 742.00 +73.75 668.25 40 17300 ---- 778.50B 670.00A 778.50B 770.00 +76.25 693.75 17400 ---- 808.00B 695.50A 807.25B 798.75 +78.75 720.00 2 17500 ---- 838.25B 721.75A 838.25B 828.75 +81.75 747.00 130 18000 862.00 1005.00B 862.00 1005.00B 994.00 +96.50 2 897.50 11 18500 1186.75 1201.50B 1040.00A 1143.00A 1187.00 +112.25 1 1074.75 1 25 19000 1232.50 1428.75B 1232.50 1401.25B 1410.50 +128.00 11 1282.50 2 30 19500 ---- 1690.00B 1474.25A 1690.00B 1667.00 +144.00 1523.00 20000 ---- 1984.25B 1740.75A 1951.50B 1957.25 +159.75 1797.50 1 22 20500 ---- 2312.50B 2041.00A 2041.00A 2281.75 +175.25 2106.50 1 21000 ---- 2602.75B 2437.75A 2437.75A 2639.00 +191.00 2448.00 21500 ---- 2937.75B 2805.00A 2805.00A 3027.00 +207.00 2820.00 22000 ---- 3390.25B ---- 3382.00B 3441.50 +222.25 3219.25 22500 ---- 3807.75B 3635.00A 3635.00A 3878.50 +235.75 3642.75 23000 ---- 4259.75B ---- 4240.50B 4333.00 +246.75 4086.25 3 23500 ---- 4726.75B ---- 4718.50B 4802.00 +255.00 4547.00 24000 ---- 5073.75B ---- 5073.75B 5283.00 +261.25 5021.75 24500 ---- ---- 5506.00A 5506.00A 5774.75 +266.75 5508.00 25000 ---- ---- ---- ---- 6274.00 +270.00 6004.00 25500 ---- ---- ---- ---- 6774.00 +270.00 6504.00 26000 ---- ---- ---- ---- 7274.00 +270.00 7004.00 26500 ---- ---- ---- ---- 7774.00 +270.00 7504.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .40 .00 .40 3000 ---- ---- ---- ---- .80 .00 .80 3500 ---- ---- ---- ---- 1.55 +.10 1.45 4000 ---- ---- ---- ---- 2.70 +.15 2.55 4500 ---- ---- ---- ---- 4.35 +.25 4.10 5000 ---- ---- ---- ---- 6.75 +.50 6.25 5500 ---- ---- ---- ---- 9.75 +.50 9.25 6000 ---- ---- ---- ---- 14.00 +1.00 13.00 6500 ---- ---- ---- ---- 19.25 +1.25 18.00 7000 ---- ---- ---- ---- 25.75 +2.00 23.75 7500 ---- ---- ---- ---- 33.25 +2.25 31.00 8000 ---- ---- ---- ---- 42.50 +3.25 39.25 8500 ---- ---- ---- ---- 53.00 +4.00 49.00 9000 ---- ---- ---- ---- 65.25 +4.75 60.50 9500 ---- ---- ---- ---- 79.25 +5.75 73.50 10000 ---- ---- ---- ---- 96.00 +7.25 88.75 10500 ---- ---- ---- ---- 115.25 +8.75 106.50 11000 ---- ---- ---- ---- 138.25 +10.50 127.75 11500 ---- ---- ---- ---- 165.50 +12.75 152.75 12000 ---- ---- ---- ---- 198.25 +15.25 183.00 12500 ---- ---- ---- ---- 237.75 +18.25 219.50 13000 ---- ---- ---- ---- 285.25 +21.50 263.75 13500 ---- ---- ---- ---- 342.25 +25.75 316.50 14000 ---- ---- ---- ---- 409.75 +30.50 379.25 14500 ---- ---- ---- ---- 489.25 +35.75 453.50 15000 ---- ---- ---- ---- 582.25 +42.00 540.25 15500 ---- ---- ---- ---- 689.25 +48.50 640.75 16000 ---- ---- ---- ---- 812.00 +55.75 756.25 16500 ---- ---- ---- ---- 951.00 +63.75 887.25 17000 ---- ---- ---- ---- 1107.00 +72.25 1034.75 17500 ---- ---- ---- ---- 1280.50 +81.50 1199.00 18000 ---- ---- ---- ---- 1471.50 +91.00 1380.50 18500 ---- ---- ---- ---- 1682.00 +101.00 1581.00 19000 ---- ---- ---- ---- 1910.75 +111.25 1799.50 19500 ---- ---- ---- ---- 2157.75 +121.75 2036.00 20000 ---- ---- ---- ---- 2423.00 +132.25 2290.75 20500 ---- ---- ---- ---- 2706.75 +143.25 2563.50 21000 ---- ---- ---- ---- 3008.75 +154.00 2854.75 21500 ---- ---- ---- ---- 3329.00 +165.00 3164.00 22000 ---- ---- ---- ---- 3667.00 +175.75 3491.25 22500 ---- ---- ---- ---- 4022.50 +186.25 3836.25 23000 ---- ---- ---- ---- 4395.50 +196.75 4198.75 23500 ---- ---- ---- ---- 4785.25 +206.75 4578.50 24000 ---- ---- ---- ---- 5192.00 +217.25 4974.75 24500 ---- ---- ---- ---- 5615.00 +227.00 5388.00 25000 ---- ---- ---- ---- 6054.25 +236.75 5817.50 25500 ---- ---- ---- ---- 6510.25 +246.50 6263.75 26000 ---- ---- ---- ---- 6983.00 +256.50 6726.50 26500 ---- ---- ---- ---- 7473.00 +266.50 7206.50 27000 ---- ---- ---- ---- 7973.00 +270.00 7703.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.30 +.10 2.20 3000 ---- ---- ---- ---- 4.30 +.20 4.10 3500 ---- ---- ---- ---- 7.25 +.50 6.75 4000 ---- ---- ---- ---- 11.25 +.75 10.50 4500 ---- ---- ---- ---- 16.25 +.75 15.50 5000 ---- ---- ---- ---- 22.25 +1.00 21.25 5500 ---- ---- ---- ---- 29.75 +1.75 28.00 6000 ---- ---- ---- ---- 38.25 +2.00 36.25 6500 ---- ---- ---- ---- 48.25 +2.50 45.75 7000 ---- ---- ---- ---- 60.00 +3.25 56.75 1 7500 ---- ---- ---- ---- 74.00 +4.25 69.75 8000 ---- ---- ---- ---- 90.50 +5.25 85.25 8500 ---- ---- ---- ---- 110.25 +6.25 104.00 9000 ---- ---- ---- ---- 133.50 +7.50 126.00 9500 ---- ---- ---- ---- 160.75 +9.00 151.75 10000 ---- ---- ---- ---- 192.50 +11.00 181.50 10500 ---- ---- ---- ---- 229.25 +13.25 216.00 11000 ---- ---- ---- ---- 270.75 +15.50 255.25 11500 ---- ---- ---- ---- 317.50 +18.00 299.50 7 12000 ---- ---- ---- ---- 369.75 +21.00 348.75 12500 ---- ---- ---- ---- 427.00 +24.25 402.75 13000 ---- ---- ---- ---- 489.25 +27.75 461.50 13500 ---- ---- ---- ---- 557.75 +31.50 526.25 1 14000 ---- ---- ---- ---- 633.75 +35.75 598.00 14500 ---- ---- ---- ---- 719.50 +40.25 679.25 15000 ---- ---- ---- ---- 817.25 +45.50 771.75 15500 ---- ---- ---- ---- 929.50 +51.00 878.50 16000 ---- ---- ---- ---- 1057.25 +57.50 999.75 16500 ---- ---- ---- ---- 1200.25 +64.00 1136.25 17000 ---- ---- ---- ---- 1358.25 +71.00 1287.25 17500 ---- ---- ---- ---- 1531.00 +78.50 1452.50 18000 ---- ---- ---- ---- 1717.25 +86.25 1631.00 18500 ---- ---- ---- ---- 1917.25 +94.00 1823.25 19000 ---- ---- ---- ---- 2131.75 +102.50 2029.25 19500 ---- ---- ---- ---- 2360.50 +111.00 2249.50 20000 ---- ---- ---- ---- 2603.75 +119.75 2484.00 20500 ---- ---- ---- ---- 2862.25 +129.00 2733.25 21000 ---- ---- ---- ---- 3135.50 +138.00 2997.50 21500 ---- ---- ---- ---- 3424.00 +147.25 3276.75 22000 ---- ---- ---- ---- 3727.75 +156.50 3571.25 22500 ---- ---- ---- ---- 4047.00 +166.00 3881.00 23000 ---- ---- ---- ---- 4381.75 +175.50 4206.25 23500 ---- ---- ---- ---- 4732.25 +185.25 4547.00 24000 ---- ---- ---- ---- 5098.25 +194.75 4903.50 24500 ---- ---- ---- ---- 5480.25 +204.25 5276.00 25000 ---- ---- ---- ---- 5878.75 +214.25 5664.50 25500 ---- ---- ---- ---- 6293.50 +224.00 6069.50 26000 ---- ---- ---- ---- 6725.25 +234.00 6491.25 26500 ---- ---- ---- ---- 7174.75 +244.25 6930.50 27000 ---- ---- ---- ---- 7643.00 +255.00 7388.00 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 7.00 +.25 6.75 3000 ---- ---- ---- ---- 12.50 +.50 12.00 3500 ---- ---- ---- ---- 20.50 +.75 19.75 4000 ---- ---- ---- ---- 31.00 +1.25 29.75 4500 ---- ---- ---- ---- 44.00 +1.75 42.25 5000 ---- ---- ---- ---- 59.50 +2.25 57.25 5500 ---- ---- ---- ---- 77.75 +3.25 74.50 6000 ---- ---- ---- ---- 98.00 +3.75 94.25 6500 ---- ---- ---- ---- 120.50 +5.00 115.50 7000 ---- ---- ---- ---- 144.50 +6.00 138.50 7500 ---- ---- ---- ---- 169.75 +7.00 162.75 8000 ---- ---- ---- ---- 196.25 +8.25 188.00 8500 ---- ---- ---- ---- 224.00 +9.50 214.50 9000 ---- ---- ---- ---- 253.25 +11.00 242.25 9500 ---- ---- ---- ---- 284.50 +12.75 271.75 10000 ---- ---- ---- ---- 318.00 +14.25 303.75 10500 ---- ---- ---- ---- 355.00 +16.00 339.00 11000 ---- ---- ---- ---- 396.50 +18.25 378.25 11500 ---- ---- ---- ---- 443.00 +20.75 422.25 12000 ---- ---- ---- ---- 495.50 +23.50 472.00 12500 ---- ---- ---- ---- 554.50 +26.50 528.00 13000 ---- ---- ---- ---- 621.00 +29.75 591.25 13500 ---- ---- ---- ---- 695.75 +33.00 662.75 14000 ---- ---- ---- ---- 780.00 +37.00 743.00 14500 ---- ---- ---- ---- 874.50 +41.25 833.25 15000 ---- ---- ---- ---- 980.25 +46.00 934.25 15500 ---- ---- ---- ---- 1097.75 +51.25 1046.50 16000 ---- ---- ---- ---- 1227.25 +56.75 1170.50 16500 ---- ---- ---- ---- 1369.00 +62.25 1306.75 17000 ---- ---- ---- ---- 1523.25 +68.50 1454.75 17500 ---- ---- ---- ---- 1689.50 +74.75 1614.75 18000 ---- ---- ---- ---- 1867.75 +81.25 1786.50 18500 ---- ---- ---- ---- 2057.75 +88.25 1969.50 19000 ---- ---- ---- ---- 2259.75 +95.50 2164.25 19500 ---- ---- ---- ---- 2473.75 +103.00 2370.75 20000 ---- ---- ---- ---- 2700.00 +110.50 2589.50 20500 ---- ---- ---- ---- 2939.25 +118.50 2820.75 21000 ---- ---- ---- ---- 3191.25 +126.50 3064.75 21500 ---- ---- ---- ---- 3456.50 +134.75 3321.75 22000 ---- ---- ---- ---- 3735.25 +143.25 3592.00 22500 ---- ---- ---- ---- 4027.75 +151.75 3876.00 23000 ---- ---- ---- ---- 4334.25 +160.50 4173.75 23500 ---- ---- ---- ---- 4655.50 +169.50 4486.00 24000 ---- ---- ---- ---- 4991.25 +178.50 4812.75 24500 ---- ---- ---- ---- 5342.25 +187.75 5154.50 25000 ---- ---- ---- ---- 5709.00 +197.50 5511.50 25500 ---- ---- ---- ---- 6091.75 +207.00 5884.75 26000 ---- ---- ---- ---- 6491.75 +217.25 6274.50 26500 ---- ---- ---- ---- 6909.00 +227.25 6681.75 27000 ---- ---- ---- ---- 7345.25 +238.00 7107.25 27500 ---- ---- ---- ---- 7801.50 +249.25 7552.25 28000 ---- ---- ---- ---- 8279.25 +261.00 8018.25 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 67.00 +2.00 65.00 4500 ---- ---- ---- ---- 88.25 +2.75 85.50 5000 ---- ---- ---- ---- 112.00 +3.50 108.50 5500 ---- ---- ---- ---- 137.75 +4.25 133.50 6000 ---- ---- ---- ---- 165.50 +5.50 160.00 6500 ---- ---- ---- ---- 194.75 +6.50 188.25 7000 ---- ---- ---- ---- 225.25 +7.50 217.75 7500 ---- ---- ---- ---- 257.00 +8.75 248.25 8000 ---- ---- ---- ---- 289.75 +10.00 279.75 8500 ---- ---- ---- ---- 324.00 +11.50 312.50 9000 ---- ---- ---- ---- 359.50 +13.00 346.50 9500 ---- ---- ---- ---- 397.25 +14.75 382.50 10000 ---- ---- ---- ---- 437.25 +16.25 421.00 10500 ---- ---- ---- ---- 480.75 +18.50 462.25 11000 ---- ---- ---- ---- 528.00 +20.25 507.75 11500 ---- ---- ---- ---- 580.25 +22.75 557.50 12000 ---- ---- ---- ---- 637.75 +25.25 612.50 12500 ---- ---- ---- ---- 701.50 +28.00 673.50 13000 ---- ---- ---- ---- 772.25 +31.00 741.25 13500 ---- ---- ---- ---- 850.75 +34.50 816.25 14000 ---- ---- ---- ---- 938.00 +38.00 900.00 14500 ---- ---- ---- ---- 1035.00 +41.75 993.25 15000 ---- ---- ---- ---- 1142.50 +46.00 1096.50 15500 ---- ---- ---- ---- 1261.25 +50.75 1210.50 16000 ---- ---- ---- ---- 1391.00 +55.50 1335.50 16500 ---- ---- ---- ---- 1531.75 +60.50 1471.25 17000 ---- ---- ---- ---- 1683.75 +65.75 1618.00 17500 ---- ---- ---- ---- 1846.50 +71.25 1775.25 18000 ---- ---- ---- ---- 2019.75 +77.25 1942.50 18500 ---- ---- ---- ---- 2202.50 +83.00 2119.50 19000 ---- ---- ---- ---- 2395.50 +89.25 2306.25 19500 ---- ---- ---- ---- 2598.75 +95.75 2503.00 20000 ---- ---- ---- ---- 2812.50 +102.50 2710.00 20500 ---- ---- ---- ---- 3037.25 +109.50 2927.75 21000 ---- ---- ---- ---- 3273.00 +116.75 3156.25 21500 ---- ---- ---- ---- 3520.00 +123.75 3396.25 22000 ---- ---- ---- ---- 3779.00 +131.50 3647.50 22500 ---- ---- ---- ---- 4050.00 +139.25 3910.75 23000 ---- ---- ---- ---- 4333.50 +147.25 4186.25 23500 ---- ---- ---- ---- 4629.75 +155.25 4474.50 24000 ---- ---- ---- ---- 4939.50 +163.75 4775.75 24500 ---- ---- ---- ---- 5262.75 +172.25 5090.50 25000 ---- ---- ---- ---- 5600.75 +181.25 5419.50 25500 ---- ---- ---- ---- 5953.50 +190.50 5763.00 26000 ---- ---- ---- ---- 6321.75 +199.75 6122.00 26500 ---- ---- ---- ---- 6706.75 +209.50 6497.25 27000 ---- ---- ---- ---- 7109.50 +220.00 6889.50 27500 ---- ---- ---- ---- 7530.75 +230.50 7300.25 28000 ---- ---- ---- ---- 7972.00 +241.75 7730.25 28500 ---- ---- ---- ---- 8435.50 +254.00 8181.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10612 7840 91131 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14239.25 -266.00 4505.25 4500 ---- ---- ---- ---- 13741.25 -266.00 4007.25 5000 ---- ---- ---- ---- 13243.25 -266.25 3509.50 5500 ---- ---- ---- ---- 12745.25 -266.25 3011.50 6000 ---- ---- ---- ---- 12247.25 -266.50 2513.75 6500 ---- ---- ---- ---- 11749.25 -266.50 2015.75 7000 ---- ---- ---- ---- 11251.25 -266.50 1517.75 7500 ---- ---- ---- ---- 10753.25 -266.75 1020.00 8000 ---- ---- ---- ---- 10255.50 -266.50 0522.00 8500 ---- ---- ---- ---- 9757.50 -266.75 0024.25 9000 ---- ---- ---- ---- 9259.50 -266.75 9526.25 9500 ---- ---- ---- ---- 8761.50 -267.00 9028.50 10000 ---- ---- ---- ---- 8263.75 -266.75 8530.50 10500 ---- ---- ---- ---- 7765.75 -267.00 8032.75 10750 ---- ---- ---- ---- 7517.00 -267.00 7784.00 11000 ---- ---- ---- ---- 7268.00 -267.00 7535.00 11250 ---- ---- ---- ---- 7019.25 -267.00 7286.25 11500 ---- ---- ---- ---- 6770.25 -267.25 7037.50 11750 ---- ---- ---- ---- 6521.50 -267.00 6788.50 12000 ---- ---- ---- ---- 6273.00 -267.00 6540.00 12250 ---- ---- ---- ---- 6024.25 -267.00 6291.25 12500 ---- ---- ---- ---- 5775.75 -266.75 6042.50 12750 ---- ---- ---- ---- 5527.25 -266.75 5794.00 13000 ---- ---- ---- ---- 5278.75 -266.75 5545.50 13250 ---- ---- ---- ---- 5030.25 -266.75 5297.00 13500 ---- ---- ---- ---- 4782.00 -266.25 5048.25 13750 ---- ---- ---- ---- 4533.50 -266.50 4800.00 14000 ---- ---- ---- ---- 4285.50 -266.00 4551.50 14250 ---- ---- ---- ---- 4037.25 -266.00 4303.25 14300 ---- ---- ---- ---- 3987.75 -265.75 4253.50 14400 ---- ---- ---- ---- 3888.50 -265.75 4154.25 14500 ---- ---- ---- ---- 3789.25 -265.75 4055.00 14600 ---- ---- ---- ---- 3690.00 -265.75 3955.75 14700 ---- ---- ---- ---- 3591.00 -265.50 3856.50 14750 ---- ---- ---- ---- 3541.50 -265.50 3807.00 14800 ---- ---- ---- ---- 3492.00 -265.25 3757.25 14900 ---- ---- ---- ---- 3392.75 -265.50 3658.25 15000 ---- ---- ---- ---- 3293.75 -265.25 3559.00 15100 ---- ---- ---- ---- 3194.75 -265.25 3460.00 15200 ---- ---- 3099.25A 3099.25A 3096.00 -265.00 3361.00 15250 ---- ---- 3050.25A 3050.25A 3046.50 -265.00 3311.50 15300 ---- ---- 3000.75A 3000.75A 2997.00 -265.00 3262.00 15400 ---- ---- 2901.75A 2901.75A 2898.25 -264.75 3163.00 15500 ---- ---- 2803.75A 2803.75A 2799.50 -264.75 3064.25 15600 ---- ---- 2705.25A 2705.25A 2700.75 -264.75 2965.50 15650 ---- ---- 2655.75A 2655.75A 2651.50 -264.50 2916.00 15700 ---- 2877.25B 2608.25A 2608.25A 2602.25 -264.50 2866.75 15750 ---- 2838.00B 2559.25A 2559.25A 2553.00 -264.50 2817.50 15800 ---- 2800.75B 2510.25A 2510.25A 2503.75 -264.25 2768.00 15850 ---- 2767.25B 2459.75A 2459.75A 2454.75 -264.00 2718.75 15900 ---- 2760.75B 2410.50A 2410.50A 2405.50 -264.00 2669.50 15950 ---- 2714.00B 2362.25A 2362.25A 2356.50 -264.00 2620.50 16000 ---- 2664.00B 2312.75A 2312.75A 2307.50 -263.75 2571.25 5 16050 ---- 2615.25B 2264.50A 2264.50A 2258.50 -263.75 2522.25 16100 ---- 2565.00B 2215.25A 2215.25A 2209.75 -263.25 2473.00 16150 ---- 2516.75B 2167.00A 2167.00A 2160.75 -263.25 2424.00 16200 ---- 2467.75B 2118.00A 2118.00A 2112.00 -263.00 2375.00 16250 ---- 2418.50B 2069.50A 2069.50A 2063.50 -262.50 2326.00 16300 ---- 2369.50B 2021.75A 2021.75A 2014.75 -262.50 2277.25 16350 ---- 2320.50B 1973.50A 1973.50A 1966.50 -262.00 2228.50 16400 ---- 2270.50B 1924.75A 1924.75A 1918.00 -261.75 2179.75 16450 ---- 2222.50B 1877.25A 1877.25A 1869.75 -261.25 2131.00 16500 ---- 2173.75B 1829.50A 1829.50A 1821.75 -260.50 2082.25 10 16550 ---- 2124.75B 1781.75A 1781.75A 1773.75 -260.00 2033.75 16600 ---- 2076.00B 1733.50A 1733.50A 1726.00 -259.50 1985.50 16650 ---- 2027.25B 1686.75A 1686.75A 1678.50 -258.50 1937.00 16700 ---- 1978.75B 1639.00A 1639.00A 1631.00 -258.00 1889.00 16750 ---- 1930.25B 1592.00A 1592.00A 1583.75 -257.00 1840.75 16800 ---- 1881.75B 1545.75A 1545.75A 1536.75 -256.00 1792.75 1 16850 ---- 1833.50B 1498.50A 1498.50A 1489.75 -255.25 1745.00 16900 ---- 1785.25B 1452.75A 1452.75A 1443.25 -254.25 1697.50 16950 ---- 1737.25B 1406.75A 1406.75A 1397.00 -253.00 1650.00 17000 ---- 1689.50B 1360.50A 1360.50A 1351.00 -251.50 1602.50 5 17050 ---- 1641.75B 1310.75A 1310.75A 1305.25 -250.25 1555.50 17100 ---- 1594.25B 1266.00A 1266.00A 1259.75 -248.75 1508.50 17150 ---- 1546.75B 1221.75A 1221.75A 1214.75 -247.25 1462.00 17200 ---- 1499.75B 1177.50A 1177.50A 1170.00 -245.50 1415.50 17250 ---- 1451.75B 1133.75A 1133.75A 1125.50 -244.00 1369.50 17300 ---- 1405.00B 1090.50A 1090.50A 1081.50 -242.00 1323.50 2 17350 ---- 1359.25B 1048.50A 1048.50A 1038.25 -239.75 1278.00 17400 ---- 1308.00B 1013.00A 1013.00A 995.25 -237.50 1232.75 1 17450 ---- 1267.25B 937.00A 937.00A 952.75 -235.00 1187.75 17500 ---- 1221.75B 895.75A 895.75A 910.75 -232.50 1143.25 17550 ---- 1172.00B 855.50A 855.50A 869.50 -229.75 1099.25 17600 ---- 1130.25B 815.50A 815.50A 828.75 -227.00 1055.75 1 17650 ---- 1085.50B 776.25A 776.25A 788.75 -223.75 1012.50 17700 ---- 1041.25B 737.75A 737.75A 749.50 -220.50 970.00 1 17750 ---- 997.50B 700.25A 700.25A 711.00 -216.75 927.75 2 17800 ---- 954.25B 663.00A 663.00A 673.50 -213.00 886.50 1 17850 ---- 911.75B 627.25A 627.25A 636.75 -208.75 845.50 17900 ---- 892.50B 591.75A 591.75A 601.00 -204.50 805.50 17950 571.00 851.25B 557.50A 571.00 566.00 -200.00 1 766.00 18000 560.25 811.50B 524.50A 533.75A 532.25 -195.25 2 727.50 1 18050 ---- 771.75B 492.25A 492.25A 499.25 -190.25 689.50 18100 ---- 732.00B 461.50A 461.50A 467.50 -185.25 652.75 2 18150 431.25 694.50B 431.25 450.00B 437.00 -179.75 3 616.75 3 3 18200 505.25 656.50B 402.25A 402.25A 407.50 -174.00 4 581.50 1 4 18250 ---- 620.00B 374.50A 374.50A 379.00 -168.50 547.50 1 18300 ---- 584.50B 348.00A 348.00A 351.75 -162.75 514.50 4 2 18350 ---- 550.00B 322.25A 322.25A 325.75 -156.50 482.25 1 2 18400 ---- 516.75B 297.50A 297.50A 301.00 -150.50 451.50 1 18450 ---- 484.25B 275.00A 275.00A 277.25 -144.25 421.50 18500 ---- 453.00B 253.50A 253.50A 255.00 -137.75 3 392.75 107 61 18550 241.50 423.75B 233.25A 234.25A 233.75 -131.50 1 365.25 2 2 18600 ---- 394.25B 213.50A 213.50A 214.00 -125.00 339.00 1 18650 358.00 366.50B 195.50A 195.50A 195.25 -118.50 3 313.75 18700 ---- 340.00B 178.25A 178.25A 177.75 -112.00 289.75 1 1 18750 267.25 314.75B 162.00A 162.00A 161.50 -105.50 5 267.00 8 18800 ---- 291.25B 147.25A 147.25A 146.50 -99.00 245.50 1 18850 ---- 268.50B 133.25A 133.25A 132.50 -92.75 225.25 1 1 18900 ---- 247.00B 120.50A 120.50A 119.75 -86.50 206.25 2 18950 ---- 226.75B 108.75A 108.75A 108.00 -80.50 188.50 25 19000 ---- 207.75B 98.00A 98.00A 97.25 -74.50 3 171.75 2 19 19050 ---- 190.00B 88.25A 88.25A 87.25 -69.00 156.25 19100 80.00 173.50B 79.25A 79.25A 78.25 -63.75 1 142.00 11 19150 ---- 158.00B 71.00A 71.00A 70.00 -58.75 128.75 52 19200 121.50 143.50B 63.50A 63.50A 62.75 -53.75 14 116.50 17 19250 124.75 130.25B 56.75A 85.75B 56.00 -49.50 2 105.50 1 12 19300 ---- 118.00B 50.75A 50.75A 49.75 -45.50 95.25 1 19350 ---- 106.75B 45.25A 45.25A 44.25 -41.50 85.75 5 19400 49.25 96.50B 40.00A 40.00A 39.50 -37.75 4 77.25 2 5 19450 ---- 87.25B 35.75A 35.75A 35.00 -34.50 69.50 19500 63.25 78.75B 31.75A 31.75A 31.00 -31.50 7 62.50 2 101 19550 ---- 70.75B 28.25A 28.25A 27.50 -28.50 56.00 19600 49.50 63.75B 25.25A 63.50B 24.25 -26.00 1 50.25 2 12 19650 ---- 57.25B 22.50A 22.50A 21.50 -23.50 45.00 19700 ---- 51.25B 20.00A 20.00A 19.00 -21.25 40.25 16 19750 ---- 46.25B 17.75A 17.75A 16.75 -19.25 36.00 2 2 19800 ---- 41.25B 16.00A 16.00A 15.00 -17.25 32.25 1 3 19850 ---- 37.00B 14.25A 14.25A 13.25 -15.50 28.75 19900 ---- 33.25B 13.00A 13.00A 11.75 -13.75 25.50 9 20000 19.50 26.50B 10.50A 10.50A 9.50 -11.00 4 20.50 23 7 20100 8.50 21.00B 8.50 8.50 7.50 -8.75 1 16.25 3 2 20200 ---- 16.75B 7.00A 7.00A 6.25 -6.75 13.00 1 1 20250 ---- 15.00B 6.50A 6.50A 5.75 -6.00 11.75 12 20300 ---- 13.50B 6.00A 6.00A 5.25 -5.25 10.50 20400 ---- 10.75B 4.95A 4.95A 4.30 -4.20 8.50 1 1 20500 ---- 8.75B 4.20A 4.20A 3.60 -3.40 7.00 1 20750 ---- 5.00B 2.90A 2.90A 2.40 -1.95 4.35 1 21000 ---- 3.10B 2.15A 3.10B 1.65 -1.25 2.90 21250 ---- ---- 1.70A 1.70A 1.15 -.90 2.05 8 21500 ---- ---- 1.40A 1.40A .90 -.65 1.55 10 21750 ---- ---- 1.20A 1.20A .75 -.50 1.25 8 22000 ---- ---- 1.00A 1.00A .60 -.45 1.05 1 22500 .80 .85 .80 .80A .50 -.30 10 .80 15 15 23000 ---- ---- ---- ---- .25 -.15 .40 23500 ---- ---- ---- ---- .15 -.05 .20 24000 ---- ---- ---- ---- .05 -.05 .10 24500 ---- ---- ---- ---- CAB -.05 .05 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 177 477 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- .05 .00 .05 9500 ---- ---- ---- ---- .10 +.05 .05 10000 ---- ---- ---- ---- .15 .00 .15 10500 ---- ---- ---- ---- .25 +.05 .20 10750 ---- ---- ---- ---- .35 +.05 .30 11000 ---- ---- ---- ---- .45 +.10 .35 11250 ---- ---- ---- ---- .55 +.05 .50 11500 ---- .70B ---- .70B .75 +.15 .60 200 11750 ---- .95B ---- .95B .95 +.15 .80 12000 ---- 1.20B ---- 1.20B 1.25 +.25 1.00 12250 ---- 1.55B ---- 1.55B 1.55 +.30 1.25 4 12500 ---- 1.90B ---- 1.90B 2.00 +.40 1.60 10 12750 ---- 2.30B 1.80A 1.80A 2.45 +.50 1.95 10 13000 ---- 2.75B 2.10A 2.10A 3.05 +.65 2.40 10 13250 ---- 3.20B 2.40A 2.40A 3.60 +.85 2.75 10 13500 ---- 3.75B 2.75A 2.75A 4.15 +.95 3.20 9 13750 ---- 4.40B 3.20A 3.20A 4.85 +1.20 3.65 3 14000 ---- 5.00B 3.65A 3.65A 5.75 +1.55 4.20 4 14250 ---- 5.75B 4.25A 4.25A 6.50 +1.65 4.85 1 14300 ---- 6.00B 4.35A 4.35A 6.75 +1.75 5.00 14400 ---- 6.50B 4.60A 4.60A 7.00 +1.75 5.25 14500 ---- 6.75B 4.90A 4.90A 7.50 +2.00 5.50 1 3 14600 5.00 7.25B 5.00 7.25B 8.00 +2.00 1 6.00 4 14700 ---- 7.75B 5.50A 5.50A 8.25 +2.00 6.25 14750 ---- 8.00B 5.75A 5.75A 8.50 +2.00 6.50 14800 ---- 8.25B 6.00A 6.00A 8.75 +2.00 6.75 14900 ---- 8.75B 6.25A 6.25A 9.50 +2.50 7.00 15000 ---- 9.25B 6.75A 6.75A 10.00 +2.50 7.50 10 31 15100 ---- 10.00B 7.00A 7.00A 10.50 +2.50 8.00 15200 ---- 10.75B 7.50A 7.50A 11.25 +2.75 8.50 1 15250 ---- 11.00B 7.75A 7.75A 11.50 +2.50 9.00 15300 ---- 11.50B 8.00A 8.00A 12.00 +2.75 9.25 15400 12.50 12.50 8.50A 11.50A 12.75 +3.00 1 9.75 6 15500 ---- 13.25B 9.00A 9.00A 13.50 +3.00 10.50 11 15600 ---- 14.50B 9.75A 9.75A 14.50 +3.25 11.25 1 15650 ---- 15.00B 10.00A 10.00A 15.00 +3.25 11.75 15700 ---- 15.75B 10.50A 10.50A 15.50 +3.25 4 12.25 50 15750 13.50 16.50B 10.75A 16.50B 16.25 +3.50 2 12.75 125 15800 ---- 17.25B 11.25A 11.25A 16.75 +3.50 13.25 153 15850 ---- 18.00B 11.50A 11.50A 17.50 +3.75 13.75 15900 ---- 18.75B 12.00A 12.00A 18.00 +3.75 14.25 136 15950 ---- 19.75B 12.50A 12.50A 18.75 +3.75 15.00 16000 ---- 20.75B 13.00A 13.00A 19.50 +4.00 15.50 327 16050 ---- 21.75B 13.50A 13.50A 20.50 +4.25 16.25 16100 ---- 22.75B 14.00A 14.00A 21.25 +4.25 17.00 1 16150 ---- 24.00B 14.50A 14.50A 22.25 +4.50 17.75 16200 ---- 25.25B 15.25A 15.25A 23.25 +4.75 18.50 1 16250 ---- 26.75B 15.75A 15.75A 24.50 +5.25 19.25 81 16300 ---- 28.00B 16.50A 16.50A 25.75 +5.50 20.25 16350 ---- 29.75B 17.25A 17.25A 27.00 +5.75 21.25 16400 ---- 31.50B 18.00A 31.50B 28.50 +6.25 22.25 22 16450 ---- 33.25B 19.00A 33.25B 30.00 +6.75 23.25 2 16500 35.25 35.25 19.75A 27.25A 31.75 +7.25 2 24.50 218 16550 ---- 37.50B 20.75A 37.50B 33.75 +8.00 25.75 16600 ---- 39.75B 21.75A 39.75B 35.75 +8.50 8 27.25 5 16650 ---- 42.25B 23.00A 42.25B 37.75 +9.00 28.75 16700 29.00 45.00B 24.25A 45.00B 40.25 +10.00 1 30.25 1 4 16750 ---- 47.75B 25.50A 47.75B 42.75 +10.75 32.00 3 16800 ---- 51.00B 26.75A 51.00B 45.50 +11.75 33.75 6 16850 ---- 54.25B 28.25A 54.25B 48.50 +12.75 35.75 16900 ---- 58.25B 30.00A 58.25B 51.75 +13.75 38.00 1 18 16950 ---- 62.00B 31.75A 62.00B 55.25 +15.00 40.25 17000 40.75 66.25B 33.50A 48.50A 59.00 +16.25 7 42.75 1 32 17050 42.25 70.75B 35.75A 70.75B 63.00 +17.50 1 45.50 1 1 17100 ---- 75.75B 37.75A 75.75B 67.25 +19.00 48.25 44 17150 ---- 81.00B 40.25A 81.00B 72.00 +20.50 51.50 17200 ---- 86.50B 42.75A 86.50B 77.00 +22.25 54.75 6 17250 ---- 92.50B 45.75A 92.50B 82.50 +24.00 58.50 11 17300 54.25 99.00B 48.75A 50.50A 88.50 +26.25 48 62.25 7 15 17350 ---- 106.00B 52.00A 106.00B 94.75 +28.25 1 66.50 17400 ---- 113.50B 55.50A 113.50B 101.50 +30.25 9 71.25 11 36 17450 ---- 121.75B 59.25A 121.75B 108.75 +32.75 76.00 6 17500 78.75 131.00 63.50A 95.50A 116.75 +35.50 23 81.25 1 27 17550 86.00 139.50B 68.00A 68.00A 125.25 +38.25 1 87.00 17600 ---- 149.50B 73.00A 149.50B 134.25 +41.00 93.25 6 12 17650 134.75 160.00B 78.25A 131.00A 144.25 +44.25 3 100.00 53 17700 95.50 171.25B 84.25A 84.25A 154.75 +47.75 4 107.00 2 2 17750 ---- 183.50B 90.50A 183.50B 166.00 +51.25 114.75 2 17800 175.00 196.50B 97.25A 146.25A 178.25 +55.25 11 123.00 15 19 17850 ---- 210.50B 104.75A 210.50B 191.25 +59.25 132.00 17900 ---- 225.00B 112.75A 225.00B 205.25 +63.50 141.75 5 14 17950 ---- 241.00B 121.25A 241.00B 220.25 +68.00 152.25 18000 164.25 257.25B 130.50A 162.00A 236.25 +73.00 1 163.25 8 18050 156.00 275.25B 140.50A 275.25B 253.00 +77.75 1 175.25 1 1 18100 ---- 293.75B 151.00A 293.75B 271.25 +83.00 2 188.25 1 52 18150 ---- 313.75B 162.50A 313.75B 290.25 +88.25 202.00 1 1 18200 ---- 334.75B 174.75A 334.75B 310.50 +94.00 216.50 12 7 18250 347.00 356.75B 188.25A 356.75B 332.00 +99.75 7 232.25 2 2 18300 ---- 380.00B 202.50A 380.00B 354.50 +105.50 249.00 18350 ---- 404.50B 217.75A 404.50B 378.25 +111.50 266.75 2 18400 ---- 430.00B 234.00A 429.75B 403.25 +117.75 285.50 2 18450 256.00 456.50B 251.50A 456.50B 429.50 +124.00 1 305.50 18500 ---- 484.25B 269.50A 484.25B 456.75 +130.00 6 326.75 3 3 18550 ---- 513.50B 289.50A 513.50B 485.50 +136.50 349.00 18600 ---- 544.00B 310.25A 544.00B 515.50 +143.25 372.25 18650 ---- 575.50B 332.25A 575.50B 546.50 +149.50 397.00 18700 ---- 608.25B 355.50A 608.25B 579.00 +156.25 422.75 18750 ---- 642.25B 380.00A 642.25B 612.50 +162.75 449.75 18800 ---- 677.50B 406.25A 677.50B 647.25 +169.25 478.00 18850 ---- 713.75B 432.75A 713.75B 683.00 +175.50 507.50 1 1 18900 ---- 751.00B 461.75A 751.00B 720.00 +181.75 538.25 18950 ---- 789.25B 491.50A 789.25B 758.00 +187.75 570.25 19000 ---- 828.50B 522.50A 828.50B 797.00 +193.50 603.50 10 5 19050 ---- 863.50B 554.25A 863.50B 837.00 +199.25 637.75 19100 ---- 876.00B 587.50A 875.00B 877.75 +204.50 673.25 19150 ---- 917.00B 622.00A 911.50B 919.25 +209.50 709.75 19200 ---- 960.00B 658.00A 950.75B 961.75 +214.25 747.50 19250 ---- 1004.00B 694.75A 995.75B 1004.75 +218.75 786.00 19300 ---- 1048.00B 732.50A 1041.75B 1048.50 +223.00 825.50 19350 ---- 1084.50B 771.00A 1073.25B 1092.75 +226.75 866.00 19400 ---- 1129.25B 810.50A 1118.25B 1137.75 +230.50 907.25 19450 ---- 1181.25B 869.25A 1181.25B 1183.00 +233.75 949.25 19500 ---- 1227.25B 910.00A 1227.25B 1228.75 +236.75 992.00 19550 ---- 1273.00B 952.00A 1273.00B 1275.00 +239.50 1035.50 19600 ---- 1320.00B 993.25A 1320.00B 1321.75 +242.25 1079.50 19650 ---- 1366.50B 1036.75A 1366.50B 1368.75 +244.75 1124.00 19700 ---- 1413.50B 1079.75A 1413.50B 1416.00 +247.00 1169.00 19750 ---- 1461.75B 1128.50A 1461.75B 1463.75 +249.25 1214.50 19800 ---- 1508.75B 1173.75A 1508.75B 1511.50 +251.00 1260.50 19850 ---- 1556.75B 1220.00A 1556.75B 1559.75 +253.00 1306.75 19900 ---- 1605.00B 1266.00A 1605.00B 1608.00 +254.50 1353.50 20000 ---- 1702.50B 1358.25A 1702.50B 1705.25 +257.50 1447.75 20100 ---- 1799.75B 1453.75A 1799.75B 1803.00 +259.75 1543.25 20200 ---- 1897.25B 1547.00A 1897.25B 1901.25 +261.50 1639.75 20250 ---- 1946.75B 1596.25A 1946.75B 1950.50 +262.50 1688.00 20300 ---- 1996.00B 1644.50A 1996.00B 1999.75 +263.00 1736.75 20400 ---- 2077.25B 1741.50A 2073.75B 2098.50 +264.25 1834.25 20500 ---- 2095.50B 1839.00A 2095.50B 2197.50 +265.25 1932.25 20750 ---- ---- 2084.25A 2084.25A 2445.25 +266.50 2178.75 21000 ---- ---- ---- ---- 2693.50 +267.25 2426.25 21250 ---- ---- ---- ---- 2942.00 +267.75 2674.25 21500 ---- ---- ---- ---- 3190.75 +268.00 2922.75 21750 ---- ---- ---- ---- 3439.50 +268.25 3171.25 22000 ---- ---- ---- ---- 3688.25 +268.25 3420.00 22500 ---- ---- ---- ---- 4186.25 +268.50 3917.75 23000 ---- ---- ---- ---- 4684.00 +268.75 4415.25 23500 ---- ---- ---- ---- 5181.75 +268.75 4913.00 24000 ---- ---- ---- ---- 5679.75 +269.00 5410.75 24500 ---- ---- ---- ---- 6177.50 +269.00 5908.50 25000 ---- ---- ---- ---- 6675.50 +269.00 6406.50 25500 ---- ---- ---- ---- 7173.50 +269.25 6904.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 95 1832 QN2 MAR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14922.50B 4535.75A 4535.75A 14546.65 -267.35 4814.00 4000 ---- 14422.50B 4035.75A 4035.75A 14046.65 -267.60 4314.25 4500 ---- 13922.50B 3535.75A 3535.75A 13546.65 -267.60 3814.25 5000 ---- 13422.50B 3035.75A 3035.75A 13046.65 -267.60 3314.25 5500 ---- 12922.50B 2536.75A 2536.75A 12546.65 -267.85 2814.50 6000 ---- 12422.50B 2035.75A 2035.75A 12046.65 -267.85 2314.50 6500 ---- 11922.50B 1535.75A 1535.75A 11546.65 -267.85 1814.50 7000 ---- 11422.50B 1035.75A 1035.75A 11046.65 -267.85 1314.50 7500 ---- 10922.50B 0535.75A 0535.75A 10546.65 -268.10 0814.75 8000 ---- 10422.50B 0036.25A 0036.25A 10046.65 -268.10 0314.75 8500 ---- 9922.50B 9535.75A 9535.75A 9546.65 -268.10 9814.75 9000 ---- 9422.50B 9035.75A 9035.75A 9046.65 -268.35 9315.00 9500 ---- 8922.50B 8535.75A 8535.75A 8546.65 -268.35 8815.00 10000 ---- 8422.50B 8036.25A 8036.25A 8046.65 -268.35 8315.00 10500 ---- 7922.50B 7535.75A 7535.75A 7546.65 -268.35 7815.00 10750 ---- 7672.50B 7286.75A 7286.75A 7296.65 -268.60 7565.25 11000 ---- 7422.50B 7035.75A 7035.75A 7046.65 -268.60 7315.25 11250 ---- 7172.50B 6786.25A 6786.25A 6796.65 -268.60 7065.25 11500 ---- 6922.50B 6535.75A 6535.75A 6546.65 -268.60 6815.25 11750 ---- 6672.50B 6286.25A 6286.25A 6296.65 -268.60 6565.25 12000 ---- 6422.50B 6035.75A 6035.75A 6046.65 -268.60 6315.25 12250 ---- 6172.50B 5786.25A 5786.25A 5796.65 -268.60 6065.25 12500 ---- 5922.50B 5535.75A 5535.75A 5546.65 -268.85 5815.50 12750 ---- 5672.50B 5285.75A 5285.75A 5296.65 -268.85 5565.50 13000 ---- 5422.50B 5036.25A 5036.25A 5046.65 -268.85 5315.50 13250 ---- 5172.50B 4785.75A 4785.75A 4796.65 -268.85 5065.50 13500 ---- 4922.50B 4536.25A 4536.25A 4546.65 -268.85 4815.50 13750 ---- 4672.50B 4285.75A 4285.75A 4296.65 -268.85 4565.50 13800 ---- 4622.50B 4236.25A 4236.25A 4246.65 -269.10 4515.75 13900 ---- 4522.50B 4136.25A 4136.25A 4146.65 -269.10 4415.75 14000 ---- 4422.50B 4036.25A 4036.25A 4046.65 -269.10 4315.75 14100 ---- 4322.50B 3935.75A 3935.75A 3946.65 -269.10 4215.75 14200 ---- 4222.50B 3835.75A 3835.75A 3846.65 -269.10 4115.75 14250 ---- 4172.50B 3785.75A 3785.75A 3796.65 -269.10 4065.75 14300 ---- 4122.50B 3735.75A 3735.75A 3746.65 -269.10 4015.75 14400 ---- 4022.50B 3635.75A 3635.75A 3646.65 -269.10 3915.75 14500 ---- 3922.50B 3535.75A 3535.75A 3546.65 -269.10 3815.75 14600 ---- 3822.50B 3435.75A 3435.75A 3446.65 -269.10 3715.75 14700 ---- 3722.25B 3336.25A 3336.25A 3346.65 -269.35 3616.00 14750 ---- 3672.50B 3285.75A 3285.75A 3296.65 -269.35 3566.00 14800 ---- 3622.25B 3236.25A 3236.25A 3246.65 -269.35 3516.00 14900 ---- 3522.50B 3135.75A 3135.75A 3146.65 -269.35 3416.00 15000 ---- 3422.50B 3035.75A 3035.75A 3046.65 -269.35 3316.00 15100 ---- 3322.50B 2935.75A 2935.75A 2946.65 -269.35 3216.00 15150 ---- 3272.50B 2885.75A 2885.75A 2896.65 -269.35 3166.00 15200 ---- 3222.50B 2836.25A 2836.25A 2846.65 -269.35 3116.00 15250 ---- 3172.50B 2785.75A 2785.75A 2796.65 -269.35 3066.00 15300 ---- 3122.50B 2736.25A 2736.25A 2746.65 -269.35 3016.00 15350 ---- 3072.50B 2685.75A 2685.75A 2696.65 -269.35 2966.00 15400 ---- 3022.50B 2635.75A 2635.75A 2646.65 -269.35 2916.00 15450 ---- 2972.50B 2586.25A 2586.25A 2596.65 -269.60 2866.25 15500 ---- 2922.50B 2535.75A 2535.75A 2546.65 -269.60 2816.25 15550 ---- 2872.50B 2485.75A 2485.75A 2496.65 -269.60 2766.25 15600 ---- 2822.50B 2435.75A 2435.75A 2446.65 -269.60 2716.25 15650 ---- 2772.50B 2386.25A 2386.25A 2396.65 -269.60 2666.25 15700 ---- 2722.50B 2336.25A 2336.25A 2346.65 -269.60 2616.25 15750 ---- 2672.50B 2285.75A 2285.75A 2296.65 -269.60 2566.25 15800 ---- 2622.50B 2235.75A 2235.75A 2246.65 -269.60 2516.25 15850 ---- 2572.50B 2185.75A 2185.75A 2196.65 -269.60 2466.25 15900 ---- 2522.50B 2135.75A 2135.75A 2146.65 -269.60 2416.25 15950 ---- 2472.50B 2085.75A 2085.75A 2096.65 -269.60 2366.25 16000 ---- 2422.50B 2035.75A 2035.75A 2046.65 -269.60 2316.25 16050 ---- 2372.50B 1985.75A 1985.75A 1996.65 -269.60 2266.25 16100 ---- 2322.50B 1936.25A 1936.25A 1946.65 -269.60 2216.25 16150 ---- 2272.50B 1886.25A 1886.25A 1896.65 -269.60 2166.25 16175 ---- 2247.50B 1860.75A 1860.75A 1871.65 -269.60 2141.25 16200 ---- 2222.50B 1835.75A 1835.75A 1846.65 -269.60 2116.25 16225 ---- 2197.50B 1810.75A 1810.75A 1821.65 -269.60 2091.25 16250 ---- 2172.50B 1785.75A 1785.75A 1796.65 -269.60 2066.25 16275 ---- 2147.50B 1760.75A 1760.75A 1771.65 -269.60 2041.25 16300 ---- 2122.50B 1735.75A 1735.75A 1746.65 -269.60 2016.25 16325 ---- 2097.50B 1710.75A 1710.75A 1721.65 -269.60 1991.25 16350 ---- 2072.50B 1686.25A 1686.25A 1696.65 -269.60 1966.25 16375 ---- 2047.50B 1660.50A 1660.50A 1671.65 -269.60 1941.25 16400 ---- 2022.50B 1635.75A 1635.75A 1646.65 -269.85 1916.50 16425 ---- 1997.50B 1610.50A 1610.50A 1621.65 -269.85 1891.50 16450 ---- 1972.50B 1585.75A 1585.75A 1596.65 -269.85 1866.50 16475 ---- 1947.50B 1560.75A 1560.75A 1571.65 -269.85 1841.50 16500 ---- 1922.50B 1535.75A 1535.75A 1546.65 -269.85 1816.50 5 16510 ---- 1912.50B 1525.50A 1525.50A 1536.65 -269.85 1806.50 16520 ---- 1902.50B 1516.25A 1516.25A 1526.65 -269.85 1796.50 16525 ---- 1897.50B 1510.75A 1510.75A 1521.65 -269.85 1791.50 16530 ---- 1892.50B 1505.75A 1505.75A 1516.65 -269.85 1786.50 16540 ---- 1882.50B 1495.75A 1495.75A 1506.65 -269.85 1776.50 16550 ---- 1872.50B 1485.75A 1485.75A 1496.65 -269.85 1766.50 16560 ---- 1862.50B 1475.75A 1475.75A 1486.65 -269.85 1756.50 16570 ---- 1852.50B 1466.25A 1466.25A 1476.65 -269.85 1746.50 16575 ---- 1847.50B 1460.75A 1460.75A 1471.65 -269.85 1741.50 16580 ---- 1842.50B 1455.75A 1455.75A 1466.65 -269.85 1736.50 16590 ---- 1832.50B 1445.50A 1445.50A 1456.65 -269.85 1726.50 16600 ---- 1822.50B 1435.75A 1435.75A 1446.65 -269.85 1716.50 16610 ---- 1812.50B 1426.25A 1426.25A 1436.65 -269.85 1706.50 16620 ---- 1802.50B 1415.50A 1415.50A 1426.65 -269.85 1696.50 16625 ---- 1797.50B 1410.75A 1410.75A 1421.65 -269.85 1691.50 16630 ---- 1792.50B 1405.75A 1405.75A 1416.65 -269.85 1686.50 16640 ---- 1782.50B 1396.25A 1396.25A 1406.65 -269.85 1676.50 16650 ---- 1772.50B 1386.25A 1386.25A 1396.65 -269.85 1666.50 16660 ---- 1762.50B 1375.75A 1375.75A 1386.65 -269.85 1656.50 16670 ---- 1752.50B 1365.75A 1365.75A 1376.65 -269.85 1646.50 16675 ---- 1747.50B 1360.50A 1360.50A 1371.65 -269.85 1641.50 16680 ---- 1742.50B 1355.50A 1355.50A 1366.65 -269.85 1636.50 16690 ---- 1732.50B 1345.75A 1345.75A 1356.65 -269.85 1626.50 16700 ---- 1722.50B 1335.75A 1335.75A 1346.65 -269.85 1616.50 16710 ---- 1712.50B 1325.75A 1325.75A 1336.65 -269.85 1606.50 16720 ---- 1702.50B 1315.75A 1315.75A 1326.65 -269.85 1596.50 16725 ---- 1697.50B 1310.75A 1310.75A 1321.65 -269.85 1591.50 6 16730 ---- 1692.50B 1305.75A 1305.75A 1316.65 -269.85 1586.50 16740 ---- 1682.50B 1296.25A 1296.25A 1306.65 -269.85 1576.50 16750 ---- 1672.50B 1285.75A 1285.75A 1296.65 -269.85 1566.50 16760 ---- 1662.50B 1276.75A 1276.75A 1286.65 -269.85 1556.50 16770 ---- 1652.50B 1266.25A 1266.25A 1276.65 -269.85 1546.50 16775 ---- 1647.50B 1260.75A 1260.75A 1271.65 -269.85 1541.50 16780 ---- 1642.50B 1256.25A 1256.25A 1266.65 -269.85 1536.50 16790 ---- 1632.50B 1246.25A 1246.25A 1256.65 -269.85 1526.50 16800 ---- 1622.50B 1235.75A 1235.75A 1246.65 -269.85 1516.50 16810 ---- 1612.50B 1225.75A 1225.75A 1236.65 -269.85 1506.50 16820 ---- 1602.50B 1215.75A 1215.75A 1226.65 -269.85 1496.50 16825 ---- 1597.50B 1210.75A 1210.75A 1221.65 -269.85 1491.50 16830 ---- 1592.50B 1206.75A 1206.75A 1216.65 -269.85 1486.50 16840 ---- 1582.50B 1196.25A 1196.25A 1206.65 -269.85 1476.50 16850 ---- 1572.50B 1185.75A 1185.75A 1196.65 -269.85 1466.50 16860 ---- 1562.50B 1174.25A 1174.25A 1186.65 -269.85 1456.50 16870 ---- 1552.50B 1164.25A 1164.25A 1176.65 -269.85 1446.50 16875 ---- 1547.50B 1159.50A 1159.50A 1171.65 -269.85 1441.50 16880 ---- 1542.50B 1154.50A 1154.50A 1166.65 -269.85 1436.50 16890 ---- 1532.50B 1144.25A 1144.25A 1156.65 -269.85 1426.50 16900 ---- 1522.50B 1134.50A 1134.50A 1146.65 -269.85 1416.50 16910 ---- 1512.50B 1124.50A 1124.50A 1136.65 -269.85 1406.50 16920 ---- 1502.50B 1114.50A 1114.50A 1126.65 -269.85 1396.50 16925 ---- 1497.50B 1109.50A 1109.50A 1121.65 -269.85 1391.50 16930 ---- 1492.50B 1104.50A 1104.50A 1116.65 -269.85 1386.50 16940 ---- 1482.50B 1094.50A 1094.50A 1106.65 -269.85 1376.50 16950 ---- 1472.50B 1084.50A 1084.50A 1096.65 -269.85 1366.50 16960 ---- 1462.50B 1074.50A 1074.50A 1086.65 -269.85 1356.50 16970 ---- 1453.00B 1064.75A 1064.75A 1076.65 -269.85 1346.50 16975 ---- 1448.00B 1059.75A 1059.75A 1071.65 -269.85 1341.50 16980 ---- 1443.00B 1054.50A 1054.50A 1066.65 -269.85 1336.50 16990 ---- 1433.00B 1044.75A 1044.75A 1056.65 -269.85 1326.50 17000 ---- 1422.50B 1034.75A 1034.75A 1046.65 -269.85 1316.50 1 17010 ---- 1413.00B 1024.50A 1024.50A 1036.65 -269.85 1306.50 17020 ---- 1403.00B 1014.75A 1014.75A 1026.65 -269.85 1296.50 17025 ---- 1398.00B 1009.75A 1009.75A 1021.65 -269.85 1291.50 17030 ---- 1393.00B 1004.75A 1004.75A 1016.65 -269.85 1286.50 17040 ---- 1383.00B 994.75A 994.75A 1006.65 -269.85 1276.50 17050 ---- 1372.50B 984.75A 984.75A 996.65 -269.85 1266.50 17060 ---- 1363.00B 975.00A 975.00A 986.65 -269.85 1256.50 17070 ---- 1353.00B 951.25A 951.25A 976.65 -269.85 1246.50 17075 ---- 1348.00B 946.25A 946.25A 971.65 -269.85 1241.50 17080 ---- 1343.00B 940.50A 940.50A 966.65 -269.85 1236.50 17090 ---- 1332.75B 931.25A 931.25A 956.65 -269.85 1226.50 17100 ---- 1322.75B 921.25A 921.25A 946.65 -269.85 1216.50 17110 ---- 1312.75B 911.25A 911.25A 936.65 -269.85 1206.50 17120 ---- 1302.75B 901.25A 901.25A 926.65 -270.10 1196.75 17125 ---- 1297.75B 896.25A 896.25A 921.65 -270.10 1191.75 17130 ---- 1292.75B 891.25A 891.25A 916.65 -270.10 1186.75 17140 ---- 1282.75B 881.25A 881.25A 906.65 -270.10 1176.75 17150 ---- 1272.75B 871.50A 871.50A 896.65 -270.10 1166.75 17160 ---- 1262.75B 861.50A 861.50A 886.65 -270.10 1156.75 17170 ---- 1252.75B 851.50A 851.50A 876.65 -270.10 1146.75 17175 ---- 1247.75B 846.50A 846.50A 871.65 -270.10 1141.75 17180 ---- 1242.75B 841.50A 841.50A 866.65 -270.10 1136.75 17190 ---- 1232.75B 831.50A 831.50A 856.65 -270.10 1126.75 17200 856.00 1222.75B 821.50A 957.50B 846.65 -270.10 15 1116.75 17210 ---- 1212.75B 811.50A 811.50A 836.65 -270.10 1106.75 17220 ---- 1202.75B 801.50A 801.50A 826.65 -270.10 1096.75 17225 ---- 1197.75B 796.50A 796.50A 821.65 -270.10 1091.75 17230 ---- 1192.75B 791.50A 791.50A 816.65 -270.10 1086.75 17240 ---- 1182.75B 781.50A 781.50A 806.65 -270.10 1076.75 17250 ---- 1172.50B 771.50A 771.50A 796.65 -270.10 1066.75 1 17260 ---- 1163.00B 761.75A 761.75A 786.65 -270.10 1056.75 17270 ---- 1152.75B 751.75A 751.75A 776.65 -270.10 1046.75 17275 ---- 1148.00B 746.75A 746.75A 771.65 -270.10 1041.75 17280 ---- 1143.00B 741.75A 741.75A 766.65 -270.10 1036.75 17290 ---- 1133.00B 731.75A 731.75A 756.65 -270.10 1026.75 17300 1055.00 1123.00B 721.75A 909.75B 746.65 -270.10 40 1016.75 36 17310 ---- 1113.00B 711.25A 711.25A 736.65 -270.10 1006.75 17320 ---- 1103.00B 701.25A 701.25A 726.65 -270.10 996.75 17325 ---- 1098.00B 696.25A 696.25A 721.65 -270.10 991.75 17330 ---- 1093.00B 691.50A 691.50A 716.65 -270.10 986.75 17340 ---- 1083.00B 681.50A 681.50A 706.65 -270.10 976.75 17350 970.00 1077.25B 671.50A 671.50A 696.65 -270.10 17 966.75 17 17360 ---- 1067.25B 661.50A 661.50A 686.65 -270.10 956.75 17370 ---- 1057.25B 651.50A 651.50A 676.65 -270.10 946.75 17375 ---- 1052.25B 646.50A 646.50A 671.65 -270.10 941.75 17380 ---- 1047.25B 641.50A 641.50A 666.65 -270.10 936.75 17390 ---- 1037.25B 631.75A 631.75A 656.65 -270.10 926.75 17400 827.50 1027.25B 621.75A 621.75A 646.65 -270.10 10 916.75 20 10 17410 ---- 1017.25B 611.75A 611.75A 636.65 -270.10 906.75 17420 ---- 1007.25B 601.75A 601.75A 626.65 -270.10 896.75 17425 ---- 1002.25B 596.75A 596.75A 621.65 -270.10 891.75 17430 ---- 997.25B 591.75A 591.75A 616.65 -270.10 886.75 17440 ---- 988.50B 581.75A 581.75A 606.65 -270.35 877.00 17450 900.00 978.50B 571.75A 978.25B 596.65 -270.35 2 867.00 8 17460 ---- 968.25B 561.75A 561.75A 586.65 -270.35 857.00 17470 ---- 958.50B 551.75A 551.75A 576.65 -270.35 847.00 17475 ---- 953.25B 546.75A 546.75A 571.65 -270.35 842.00 17480 ---- 948.25B 542.00A 542.00A 566.65 -270.35 837.00 17490 ---- 938.50B 532.00A 532.00A 556.65 -270.35 827.00 17500 818.00 928.25B 521.25A 521.25A 546.65 -270.35 42 817.00 2 42 17510 ---- 918.50B 512.00A 512.00A 536.65 -270.35 807.00 17520 ---- 908.50B 502.00A 502.00A 526.65 -270.35 797.00 17525 ---- 903.50B 497.00A 497.00A 521.65 -270.35 792.00 17530 ---- 898.50B 492.00A 492.00A 516.65 -270.35 787.00 17540 ---- 888.75B 482.00A 482.00A 506.65 -270.35 777.00 17550 815.00 878.50B 472.00A 837.50B 496.65 -270.35 6 767.00 1 6 17560 ---- 868.50B 462.00A 462.00A 486.65 -270.60 757.25 17570 ---- 858.50B 452.25A 452.25A 476.65 -270.60 747.25 17575 ---- 853.75B 447.25A 447.25A 471.65 -270.60 742.25 17580 ---- 848.50B 442.25A 442.25A 466.65 -270.60 737.25 17590 ---- 838.50B 430.50A 430.50A 456.65 -270.60 727.25 17600 580.25 828.50B 420.50A 602.75B 446.65 -270.60 5 717.25 5 17610 ---- 818.50B 410.50A 410.50A 436.65 -270.60 707.25 17620 ---- 808.50B 400.50A 400.50A 426.65 -270.60 697.25 17625 ---- 803.50B 395.50A 395.50A 421.65 -270.60 692.25 17630 ---- 798.50B 390.75A 390.75A 416.65 -270.60 687.25 17640 ---- 788.50B 380.75A 380.75A 406.65 -270.60 677.25 19 17650 ---- 778.50B 370.75A 370.75A 396.65 -270.60 667.25 4 17660 ---- 768.50B 360.75A 360.75A 386.65 -270.85 657.50 17670 ---- 758.50B 350.75A 350.75A 376.65 -270.85 647.50 1 1 17675 ---- 753.50B 345.75A 345.75A 371.65 -270.85 642.50 17680 ---- 748.50B 341.00A 341.00A 366.65 -270.85 637.50 17690 ---- 738.50B 331.00A 331.00A 356.65 -270.85 627.50 2 17700 572.00 728.50B 321.00A 466.25B 346.65 -270.85 18 617.50 1 45 17710 ---- 718.50B 311.00A 311.00A 336.65 -270.85 607.50 17720 ---- 708.50B 301.00A 301.00A 326.65 -271.10 597.75 17725 ---- 703.50B 296.00A 296.00A 321.65 -271.10 592.75 5 17730 ---- 698.50B 291.25A 291.25A 316.65 -271.10 587.75 5 17740 ---- 688.50B 281.50A 281.50A 306.65 -271.10 577.75 5 17750 ---- 678.50B 271.50A 271.50A 296.65 -271.35 1 568.00 6 242 17760 ---- 668.50B 261.50A 261.50A 286.65 -271.35 558.00 1 17770 ---- 658.50B 251.75A 251.75A 276.65 -271.35 548.00 1 17775 ---- 653.50B 247.00A 247.00A 271.65 -271.60 543.25 1 17780 ---- 648.50B 242.25A 242.25A 266.65 -271.60 538.25 17790 ---- 638.50B 232.50A 232.50A 256.65 -271.60 528.25 5 17800 456.50 628.50B 222.75A 222.75A 246.65 -271.85 7 518.50 26 38 17810 ---- 618.50B 212.50A 212.50A 236.65 -271.85 508.50 6 17820 ---- 608.50B 202.25A 202.25A 226.65 -272.10 498.75 17825 ---- 603.50B 198.25A 198.25A 221.65 -272.10 493.75 6 17830 ---- 598.50B 193.25A 193.25A 216.65 -272.35 489.00 12 17840 ---- 588.50B 183.50A 183.50A 206.65 -272.60 479.25 9 17850 220.00 578.50B 174.50A 220.00 196.65 -272.60 7 469.25 1 32 17860 ---- 568.50B 164.50A 164.50A 186.65 -272.85 459.50 27 17870 ---- 558.50B 155.75A 155.75A 176.65 -273.10 449.75 38 17875 ---- 553.50B 150.75A 150.75A 171.65 -273.35 445.00 18 17880 ---- 548.50B 147.00A 147.00A 166.65 -273.35 440.00 10 17890 ---- 538.50B 137.00A 137.00A 156.65 -273.60 430.25 2 7 17900 450.00 528.50B 128.50A 148.00A 146.65 -273.85 21 420.50 44 332 17910 423.25 518.50B 119.50A 119.50A 136.65 -274.10 8 410.75 7 9 17920 ---- 508.50B 111.50A 111.50A 126.65 -274.60 401.25 2 8 17925 ---- 503.50B 107.50A 107.50A 121.65 -274.85 396.50 5 31 17930 ---- 498.50B 102.50A 102.50A 116.65 -275.10 3 391.75 6 16 17940 ---- 488.50B 93.50A 93.50A 106.65 -275.60 382.25 10 6 17950 317.00 478.50B 85.50A 98.00A 96.65 -275.85 6 372.50 35 378 17960 ---- 468.50B 77.75A 77.75A 86.65 -276.85 363.50 9 30 17970 350.00 458.50B 70.75A 196.25B 76.65 -277.60 142 354.25 4 8 17975 75.00 453.50B 67.25A 192.25B 71.65 -277.85 3 349.50 4 26 17980 ---- 448.50B 64.00A 64.00A 66.65 -278.10 344.75 10 24 17990 65.25 438.50B 57.50A 177.25B 56.65 -278.60 4 335.25 3 11 18000 278.00 428.50B 47.75A 48.00A 46.65 -279.35 185 326.00 74 83 18010 57.00 418.50B 41.75A 41.75A 36.65 -280.10 21 316.75 2 15 18020 388.00 408.50B 29.00A 29.00A 26.65 -281.10 139 307.75 7 63 18025 71.50 403.75B 30.50A 143.25B 21.65 -281.60 30 303.25 21 11 18030 84.75 398.75B 26.00A 26.00A 16.65 -282.10 84 298.75 2 9 18040 54.50 388.75B 15.25A 39.75B 6.65 -283.35 72 290.00 5 14 18050 292.75 378.75B 3.00 3.00 .00 -281.25 530 281.25 708 402 18060 77.00 368.75B 1.00 1.00 .00 -272.50 141 272.50 7 30 18070 140.00 358.75B 1.20A 11.25B .00 -264.00 210 264.00 16 11 18075 61.25 354.00B .80A .80A .00 -259.75 235 259.75 46 27 18080 58.25 349.00B .55A 6.75B .00 -255.50 144 255.50 26 23 18090 86.25 339.00B .40A 3.45B .00 -247.00 558 247.00 6 14 18100 196.00 329.75B .35A .65B .00 -238.50 906 238.50 146 414 18110 81.00 319.25B .35A .35A .00 -230.25 304 230.25 33 18 18120 179.75 309.25B .30A .30A .00 -222.00 214 222.00 17 15 18125 184.50 304.25B .25A 1.35B .00 -218.00 292 218.00 67 40 18130 57.00 299.25B .25A 1.15B .00 -214.00 376 214.00 68 70 18140 219.00 289.50B .05 .05 .00 -206.00 272 206.00 43 28 18150 155.00 279.50B .05A .05A .00 -198.25 1357 198.25 871 328 18160 51.50 269.75B .15 .15 .00 -190.50 391 190.50 466 390 18170 45.00 260.00B .10 .10 .00 -183.00 363 183.00 48 46 18175 52.75 255.00B .20A .20A .00 -179.25 699 179.25 1245 168 18180 171.50 250.00B .20A .80B .00 -175.75 358 175.75 56 36 18190 172.75 240.25B .15A 2.85B .00 -168.50 325 168.50 31 24 18200 117.75 230.50B .05 .05 .00 -161.50 1839 161.50 216 189 18210 161.25 223.00B .20A .20A .00 -154.50 544 154.50 31 20 18220 158.00 214.25B .20 .20 .00 -147.75 190 147.75 44 22 18225 74.00 208.75B .20A .20A .00 -144.50 491 144.50 59 48 18230 144.25 204.25B .20A .20A .00 -141.25 410 141.25 44 36 18240 132.25 194.25B .20A .20A .00 -134.75 218 134.75 56 51 18250 93.75 185.50B .05A .05A .00 -128.50 1101 128.50 358 219 18260 84.00 175.50B .15A .20A .00 -122.25 303 122.25 106 87 18270 78.00 166.75B .15A .20 .00 -116.25 504 116.25 31 50 18275 83.00 161.75B .20A .80B .00 -113.25 204 113.25 51 42 18280 79.50 157.50B .10 .10 .00 -110.25 196 110.25 67 42 18290 69.00 148.50B .20A .20A .00 -104.50 223 104.50 96 27 18300 68.00 139.50B .10 .10 .00 -99.00 2018 99.00 696 578 18310 62.00 131.00B .20A .75B .00 -93.50 328 93.50 71 34 18320 58.75 122.50B .20A .20A .00 -88.25 329 88.25 45 57 18325 55.50 118.50B .10 .10 .00 -85.75 455 85.75 101 95 18330 64.75 114.75B .05A .05A .00 -83.25 293 83.25 57 20 18340 51.00 106.00 .20A .20A .00 -78.25 218 78.25 88 52 18350 50.25 98.25B .10 .10 .00 -73.75 1412 73.75 1664 700 18360 47.00 92.00B .05A .05A .00 -69.25 288 69.25 60 29 18370 44.25 84.75B .20A .20A .00 -65.00 208 65.00 12 40 18375 47.25 80.75B .15A .15A .00 -63.00 435 63.00 118 79 18380 55.00 77.50B .20A 2.25B .00 -61.00 217 61.00 25 11 18390 50.00 70.75B .20A .20A .00 -57.25 159 57.25 88 26 18400 32.00 64.25B .05 .05 .00 -53.50 2847 53.50 1615 1054 18410 30.00 57.75B .10A .10A .00 -50.00 304 50.00 40 27 18420 26.50 51.75B .20 .20 .00 -46.75 248 46.75 20 13 18425 24.00 50.00 .20 .20 .00 -45.25 372 45.25 67 112 18430 27.50 47.25B .20A .20A .00 -43.75 233 43.75 43 29 18440 22.00 43.25B .20A 1.00B .00 -40.75 136 40.75 18 18 18450 20.00 40.00B .05 .05 .00 -38.00 1731 38.00 300 292 18460 13.50 37.00B .10 .20A .00 -35.25 193 35.25 61 33 18470 17.75 34.00B .05 .05 .00 -32.75 184 32.75 69 35 18475 17.50 32.75B .20A .20A .00 -31.50 166 31.50 64 60 18480 18.50 31.25B .20A .20A .00 -30.25 175 30.25 19 72 18490 15.50 28.75B .20A .95B .00 -28.00 43 28.00 47 28 18500 14.75 26.25B .10 .20 .00 -25.75 1771 25.75 638 541 18510 14.00 24.00B .20A .20A .00 -23.75 89 23.75 13 9 18520 10.00 22.00B .20A .20A .00 -21.75 61 21.75 40 23 18525 10.00 21.00B .20A .20A .00 -20.75 113 20.75 52 64 18530 10.00 20.00B .05 .05 .00 -20.00 93 20.00 60 39 18540 9.00 10.25 .05 .05 .00 -18.25 82 18.25 37 39 18550 7.00 16.50B .20 .20 .00 -16.50 576 16.50 238 206 18560 6.25 14.75B .20 .20A .00 -15.25 36 15.25 62 47 18570 11.00 13.25B .20A .50B .00 -13.75 23 13.75 60 25 18575 8.75 8.75 .20 .20 .00 -13.00 13 13.00 22 67 18580 7.50 12.00B .20A .20A .00 -12.50 48 12.50 12 20 18590 4.00 4.00 .20A .20A .00 -11.25 13 11.25 22 20 18600 5.00 9.50B .05 .20 .00 -10.25 857 10.25 611 473 18610 1.15 1.15 .20A .20A .00 -9.25 144 9.25 28 49 18620 3.95 7.50B .20 .20 .00 -8.25 66 8.25 76 68 18625 3.15 3.15 .20A 3.35B .00 -8.00 51 8.00 23 23 18630 3.00 3.00 .20A 3.05B .00 -7.50 1 7.50 1 6 18640 4.70 6.00B .20 .20 .00 -6.75 69 6.75 37 75 18650 1.65 2.45 .05 .05 .00 -6.25 175 6.25 94 181 18660 2.50 4.80B .20A 1.15B .00 -5.50 58 5.50 1 1 18670 3.00 3.00 .10A .10A .00 -5.00 150 5.00 17 16 18675 1.70 1.70 .20A .20A .00 -4.80 56 4.80 61 57 18680 2.65 2.65 .20A .20A .00 -4.55 29 4.55 18 18 18690 2.35 3.40B .20A .20A .00 -4.15 13 4.15 40 41 18700 2.10 3.10 .05 .05 .00 -3.75 398 3.75 454 354 18710 1.10 1.15 .20A .20A .00 -3.40 56 3.40 13 8 18720 ---- ---- .20A .20A .00 -3.10 3.10 4 3 18725 .25 .25 .20 .30B .00 -3.00 207 3.00 7 32 18730 ---- ---- .20A .20A .00 -2.85 2.85 2 6 18740 1.00 1.00 .20A 1.10B .00 -2.60 1 2.60 48 39 18750 1.05 2.15 .10 .15 .00 -2.40 656 2.40 567 574 18760 .85 1.65B .10 .10 .00 -2.20 67 2.20 10 11 18770 1.10 1.45B .15 .20 .00 -2.05 60 2.05 20 18 18775 .25 .25 .20A .20A .00 -1.95 50 1.95 7 11 18780 .90 1.35B .20 .20 .00 -1.90 9 1.90 2 4 18790 .95 1.30B .20 .20 .00 -1.75 4 1.75 2 2 18800 .90 1.35 .10 .10 .00 -1.65 87 1.65 91 201 18810 .60 .65 .15 .15 .00 -1.55 23 1.55 5 3 18820 1.00 1.00 .20A .95B .00 -1.45 6 1.45 3 3 18825 .50 .50 .15A .15A .00 -1.40 88 1.40 6 14 18830 .20 .25 .20 .20A .00 -1.35 31 1.35 16 14 18840 ---- ---- .15A .15A .00 -1.30 1.30 12 14 18850 .30 .30 .20A .20A .00 -1.20 1 1.20 11 16 18860 ---- ---- .20A .20A .00 -1.15 1 1.15 199 191 18870 ---- ---- .15A .15A .00 -1.05 18 1.05 120 120 18875 ---- ---- .20A .20A .00 -1.05 1.05 8 8 18880 ---- ---- .20A .20A .00 -1.00 1.00 5 4 18890 .10 .10 .10 .10 .00 -.95 31 .95 18900 .50 .50 .15A .15A .00 -.90 57 .90 146 182 18910 ---- ---- .05A .05A .00 -.85 .85 9 10 18920 ---- ---- .20A .20A .00 -.80 .80 24 23 18925 .25 .25 .15 .15 .00 -.75 90 .75 2 15 18930 ---- ---- .20A .20A .00 -.75 .75 19 18 18940 ---- ---- .20A .20A .00 -.70 .70 2 2 18950 .20 .20 .20 .20 .00 -.65 1 .65 5 10 18960 ---- ---- .20A .20A .00 -.65 .65 6 6 18970 ---- ---- .20A .20A .00 -.60 .60 2 2 18975 ---- ---- .20A .20A .00 -.55 .55 18 18 18980 ---- ---- .20A .20A .00 -.55 .55 2 2 18990 ---- ---- .20A .20A .00 -.55 .55 9 9 19000 .20 .20 .10 .10 .00 -.50 115 .50 100 119 19010 ---- ---- .20A .20A .00 -.45 .45 1 1 19020 ---- ---- .20A .20A .00 -.45 .45 1 1 19025 ---- ---- .20A .20A .00 -.45 .45 1 1 19030 ---- ---- .20A .20A .00 -.45 .45 3 2 19040 ---- ---- .20A .20A .00 -.40 .40 19050 ---- ---- .10A .10A .00 -.40 .40 2 17 19060 ---- ---- .10A .10A .00 -.35 1 .35 5 5 19070 ---- ---- .20A .20A .00 -.35 .35 19075 ---- ---- .20A .20A .00 -.35 .35 2 1 19100 ---- ---- .20A .20A .00 -.30 .30 60 73 19125 .10 .15 .10 .10A .00 -.30 11 .30 1 1 19150 ---- ---- .20A .20A .00 -.25 .25 2 102 19175 ---- ---- .20A .20A .00 -.25 .25 8 8 19200 .05 .05 .05 .05 .00 -.25 1 .25 143 19225 .15 .15 .10 .10 .00 -.20 32 .20 1 1 19250 ---- ---- .15A .15A .00 -.20 .20 20 19300 ---- ---- .15A .15A .00 -.20 .20 11 19350 ---- ---- ---- ---- .00 -.20 .20 19400 .10 .10 .10 .10 .00 -.15 2 .15 5 19450 ---- ---- ---- ---- .00 -.15 .15 1 1 19500 ---- ---- .10A .10A .00 -.15 .15 9 19550 ---- ---- ---- ---- .00 -.15 .15 19600 .05 .05 .05 .05 .00 -.15 1 .15 7 48 19700 ---- ---- ---- ---- .00 -.15 .15 2 2 19750 ---- ---- ---- ---- .00 -.15 .15 1 1 19800 ---- ---- ---- ---- .00 -.15 .15 19900 ---- ---- ---- ---- .00 -.15 .15 20000 ---- ---- ---- ---- .00 -.15 .15 2 20100 ---- ---- ---- ---- .00 -.15 .15 20250 ---- ---- ---- ---- .00 -.15 .15 11 20500 ---- ---- ---- ---- .00 -.10 .10 20750 ---- ---- ---- ---- .00 -.10 .10 21000 ---- ---- ---- ---- .00 -.10 .10 21250 ---- ---- ---- ---- .00 -.10 .10 21500 ---- ---- ---- ---- .00 -.10 .10 21750 ---- ---- ---- ---- .00 -.10 .10 22000 ---- ---- ---- ---- .00 -.10 .10 22500 ---- ---- ---- ---- .00 -.10 .10 23000 ---- ---- ---- ---- .00 -.10 .10 23500 ---- ---- ---- ---- .00 -.10 .10 24000 ---- ---- ---- ---- .00 -.10 .10 24500 .20 .20 .15A .15A .00 -.10 1 .10 25000 ---- ---- ---- ---- .00 -.10 .10 5 5 25500 .10 .10 .10 .10 .00 -.10 5 .10 5 5 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14224.75 -265.75 4490.50 4500 ---- ---- ---- ---- 13727.25 -266.00 3993.25 5000 ---- ---- ---- ---- 13229.75 -266.00 3495.75 5500 ---- ---- ---- ---- 12732.25 -266.00 2998.25 6000 ---- ---- ---- ---- 12234.75 -266.25 2501.00 6500 ---- ---- ---- ---- 11737.25 -266.25 2003.50 7000 ---- ---- ---- ---- 11240.00 -266.25 1506.25 7500 ---- ---- ---- ---- 10742.50 -266.25 1008.75 8000 ---- ---- ---- ---- 10245.00 -266.50 0511.50 8500 ---- ---- ---- ---- 9747.50 -266.50 0014.00 9000 ---- ---- ---- ---- 9250.25 -266.50 9516.75 9500 ---- ---- ---- ---- 8752.75 -266.75 9019.50 10000 ---- ---- ---- ---- 8255.50 -266.75 8522.25 10500 ---- ---- ---- ---- 7758.25 -266.75 8025.00 11000 ---- ---- ---- ---- 7261.25 -266.50 7527.75 11250 ---- ---- ---- ---- 7012.75 -266.50 7279.25 11500 ---- ---- ---- ---- 6764.50 -266.50 7031.00 11750 ---- ---- ---- ---- 6516.00 -266.50 6782.50 12000 ---- ---- ---- ---- 6267.75 -266.25 6534.00 12250 ---- ---- ---- ---- 6019.50 -266.25 6285.75 12500 ---- ---- ---- ---- 5771.50 -266.00 6037.50 12750 ---- ---- ---- ---- 5523.25 -266.00 5789.25 13000 ---- ---- ---- ---- 5275.25 -265.75 5541.00 13250 ---- ---- ---- ---- 5027.25 -265.50 5292.75 13500 ---- ---- ---- ---- 4779.50 -265.25 5044.75 13750 ---- ---- ---- ---- 4531.50 -265.25 4796.75 14000 ---- ---- ---- ---- 4283.75 -265.00 4548.75 14250 ---- ---- ---- ---- 4036.25 -264.75 4301.00 14500 ---- ---- ---- ---- 3788.75 -264.75 4053.50 14600 ---- ---- ---- ---- 3689.75 -264.75 3954.50 14700 ---- ---- ---- ---- 3591.00 -264.50 3855.50 14750 ---- ---- ---- ---- 3541.50 -264.50 3806.00 14800 ---- ---- ---- ---- 3492.25 -264.25 3756.50 14900 ---- ---- ---- ---- 3393.50 -264.25 3657.75 15000 ---- ---- ---- ---- 3294.75 -264.25 3559.00 15100 ---- ---- ---- ---- 3196.00 -264.25 3460.25 15200 ---- ---- ---- ---- 3097.50 -264.00 3361.50 15250 ---- ---- ---- ---- 3048.25 -263.75 3312.00 15300 ---- ---- ---- ---- 2999.00 -263.75 3262.75 15400 ---- ---- ---- ---- 2900.50 -263.75 3164.25 15500 ---- ---- ---- ---- 2802.25 -263.50 3065.75 15600 ---- ---- ---- ---- 2704.00 -263.25 2967.25 15700 ---- ---- ---- ---- 2606.25 -262.75 2869.00 15750 ---- ---- ---- ---- 2557.25 -262.75 2820.00 15800 ---- ---- ---- ---- 2508.25 -262.75 2771.00 15900 ---- ---- ---- ---- 2410.75 -262.25 2673.00 16000 ---- ---- ---- ---- 2313.50 -261.75 2575.25 16100 ---- ---- ---- ---- 2216.75 -261.00 2477.75 16200 ---- ---- ---- ---- 2120.25 -260.25 2380.50 16250 ---- ---- ---- ---- 2072.25 -259.75 2332.00 16300 ---- ---- ---- ---- 2024.25 -259.25 2283.50 16400 ---- ---- ---- ---- 1928.75 -258.00 2186.75 16500 ---- ---- ---- ---- 1833.75 -256.75 2090.50 16600 ---- ---- ---- ---- 1739.50 -255.25 1994.75 16700 ---- ---- ---- ---- 1646.00 -253.25 1899.25 16750 ---- ---- ---- ---- 1599.50 -252.50 1852.00 16800 ---- ---- ---- ---- 1553.25 -251.25 1804.50 16900 ---- ---- ---- ---- 1461.75 -248.75 1710.50 17000 ---- ---- ---- ---- 1371.00 -246.25 1617.25 17100 ---- ---- ---- ---- 1281.75 -243.00 1524.75 17200 ---- ---- ---- ---- 1194.00 -239.50 1433.50 17250 ---- ---- ---- ---- 1150.75 -237.50 1388.25 17300 ---- ---- ---- ---- 1108.00 -235.25 1343.25 17400 ---- ---- 1010.75A 1010.75A 1023.75 -230.75 1254.50 17500 ---- ---- 929.75A 929.75A 941.50 -225.75 1167.25 17600 ---- ---- 851.50A 851.50A 861.75 -220.00 1081.75 17700 ---- 1027.00B 775.75A 775.75A 784.75 -213.50 998.25 1 17750 ---- 1018.50B 739.00A 739.00A 747.25 -210.25 957.50 17800 ---- 1004.75B 703.00A 703.00A 710.50 -206.75 917.25 17900 ---- 922.75B 633.75A 633.75A 639.75 -198.75 838.50 18000 ---- 843.50B 567.75A 567.75A 572.25 -190.25 762.50 18100 ---- 767.00B 505.50A 505.50A 508.50 -181.00 689.50 18200 ---- 693.50B 447.00A 447.00A 448.75 -171.25 620.00 1 1 18250 ---- 658.00B 419.25A 419.25A 420.50 -166.00 586.50 1 18300 ---- 623.50B 392.50A 392.50A 393.50 -160.50 554.00 4 18400 ---- 557.75B 341.00A 341.00A 342.25 -149.50 491.75 2 18500 ---- 495.25B 296.00A 296.00A 295.75 -138.00 433.75 1 4 18600 ---- 437.00B 255.00A 255.00A 253.50 -126.50 380.00 5 8 18700 ---- 383.00B 217.25A 217.25A 216.00 -114.50 51 330.50 18750 ---- 357.25B 200.00A 200.00A 198.50 -109.00 307.50 18800 ---- 333.00B 183.75A 183.75A 182.50 -103.00 285.50 4 2 18900 ---- 289.00B 154.25A 154.25A 153.00 -92.00 245.00 19000 198.50 248.25B 128.75A 128.75A 127.50 -81.25 38 208.75 39 16 19100 ---- 212.00B 106.75A 106.75A 105.50 -71.00 176.50 1 19200 152.00 179.75B 88.00A 88.00A 86.75 -61.75 56 148.50 3 3 19250 ---- 165.25B 79.75A 79.75A 78.50 -57.50 136.00 4 19300 ---- 151.75B 72.25A 72.25A 71.00 -53.25 124.25 19400 97.00 127.25B 59.00A 59.00A 57.75 -45.75 2 103.50 2 4 19500 96.00 106.25B 48.00A 48.00A 46.75 -39.00 4 85.75 3 10 19600 ---- 88.25B 39.00A 39.00A 38.00 -33.00 71.00 1 1 19700 ---- 73.00B 31.50A 31.50A 30.75 -27.75 58.50 19750 ---- 66.50B 28.50A 28.50A 27.50 -25.50 53.00 19800 40.25 60.25B 25.75A 25.75A 24.75 -23.25 1 48.00 1 19900 ---- 49.50B 21.00A 21.00A 20.00 -19.25 39.25 20000 ---- 40.75B 17.00A 17.00A 16.25 -16.00 32.25 2 10 20100 ---- 33.25B 14.00A 14.00A 13.00 -13.25 26.25 1 3 20200 ---- 27.25B 11.75A 11.75A 10.50 -11.00 21.50 1 1 20250 ---- 24.75B 10.75A 10.75A 9.50 -10.00 19.50 20300 ---- 22.50B 9.75A 9.75A 8.50 -9.25 17.75 20400 ---- 18.50B 8.25A 8.25A 6.75 -7.75 14.50 1 1 20500 ---- 15.25B 7.00A 7.00A 5.50 -6.50 12.00 20750 ---- 9.25B 4.80A 4.80A 3.35 -4.15 7.50 21000 ---- 5.75B 3.40A 3.40A 2.10 -2.75 4.85 1 1 21250 ---- 3.60B 2.55A 3.60B 1.40 -1.85 3.25 21500 ---- ---- 2.00A 2.00A .95 -1.30 2.25 21750 ---- ---- ---- ---- .70 -.90 1.60 22000 ---- ---- ---- ---- .50 -.70 1.20 22500 ---- ---- ---- ---- .30 -.40 .70 23000 ---- ---- ---- ---- .10 -.10 .20 23500 ---- ---- ---- ---- CAB -.05 .05 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34628 15149 12890 QN2 MAR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- .00 .00 CAB 20 20 4000 .10 .10 .10 .10 .00 .00 5 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 10500 ---- ---- ---- ---- .00 .00 CAB 10750 ---- ---- ---- ---- .00 .00 CAB 11000 ---- ---- ---- ---- .00 .00 CAB 11250 ---- ---- ---- ---- .00 .00 CAB 200 11500 ---- ---- ---- ---- .00 .00 CAB 11750 ---- ---- ---- ---- .00 .00 CAB 12000 ---- ---- ---- ---- .00 .00 CAB 6 12250 ---- ---- ---- ---- .00 .00 CAB 8 12500 ---- ---- ---- ---- .00 .00 CAB 11 12750 ---- ---- ---- ---- .00 .00 CAB 3 13000 ---- ---- ---- ---- .00 .00 CAB 10 13250 ---- ---- ---- ---- .00 .00 CAB 6 13500 ---- ---- ---- ---- .00 .00 CAB 2 13750 ---- ---- ---- ---- .00 -.05 .05 3 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 10 14000 ---- ---- ---- ---- .00 -.05 .05 41 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.10 .10 14250 ---- ---- ---- ---- .00 -.10 .10 1 14300 ---- ---- ---- ---- .00 -.10 .10 16 14400 ---- ---- ---- ---- .00 -.10 .10 270 14500 ---- ---- ---- ---- .00 -.15 .15 6 123 14600 ---- ---- ---- ---- .00 -.15 .15 14700 ---- ---- ---- ---- .00 -.15 .15 14750 ---- ---- ---- ---- .00 -.20 .20 14800 ---- ---- ---- ---- .00 -.20 .20 1 6 14900 ---- ---- ---- ---- .00 -.20 .20 24 15000 ---- ---- .15A .15A .00 -.25 .25 1 429 15100 ---- ---- .20A .20A .00 -.25 .25 22 15150 ---- ---- .20A .20A .00 -.25 .25 15200 ---- ---- .20A .20A .00 -.25 .25 10 20 15250 ---- ---- .20A .20A .00 -.25 .25 1 15300 ---- ---- .20A .20A .00 -.30 .30 11 19 15350 ---- ---- .20A .20A .00 -.30 .30 8 197 15400 ---- ---- .05A .05A .00 -.30 .30 13 15450 ---- ---- .20A .20A .00 -.30 .30 1 15500 .10 .10 .10 .10 .00 -.30 1 .30 485 537 15550 ---- ---- .20A .20A .00 -.30 .30 11 15600 .25 .25 .20A .20A .00 -.35 25 .35 270 368 15650 ---- ---- .20A .20A .00 -.35 15 .35 20 15700 ---- ---- .20A .20A .00 -.35 .35 15750 .20 .20 .20 .20 .00 -.35 1 .35 11 13 15800 ---- ---- .20A .20A .00 -.35 .35 1 14 15850 ---- ---- .20A .20A .00 -.35 .35 15900 ---- ---- .20A .20A .00 -.35 .35 11 15950 ---- ---- .20A .20A .00 -.35 .35 2 16000 ---- ---- .15A .15A .00 -.40 .40 2 440 16050 ---- ---- .20A .20A .00 -.40 .40 7 16100 ---- ---- .20A .20A .00 -.40 .40 137 16150 ---- ---- .20A .20A .00 -.40 .40 10 20 16175 ---- ---- .20A .20A .00 -.40 .40 4 16200 .40 .40 .05A .05A .00 -.40 1 .40 17 175 16225 ---- ---- .20A .20A .00 -.40 .40 1 16250 ---- ---- .20A .20A .00 -.40 .40 2 9 16275 ---- ---- .20A .20A .00 -.40 .40 3 16300 ---- ---- .20A .20A .00 -.40 .40 4 55 16325 ---- ---- .20A .20A .00 -.40 .40 16350 ---- ---- .20A .20A .00 -.40 .40 52 16375 ---- ---- .20A .20A .00 -.40 .40 16400 ---- ---- .20A .20A .00 -.40 .40 1 29 16425 ---- ---- .20A .20A .00 -.40 .40 16450 ---- ---- .20A .20A .00 -.40 15 .40 15 46 16475 ---- ---- .20A .20A .00 -.40 .40 16500 ---- ---- .20A .20A .00 -.40 .40 2 49 16510 ---- ---- .20A .20A .00 -.40 .40 16520 ---- ---- .20A .20A .00 -.45 .45 16525 ---- ---- .20A .20A .00 -.45 .45 16530 ---- ---- .20A .20A .00 -.45 .45 16540 ---- ---- .20A .20A .00 -.45 .45 16550 ---- ---- .20A .20A .00 -.45 .45 9 509 16560 ---- ---- .20A .20A .00 -.45 .45 16570 ---- ---- .20A .20A .00 -.45 .45 16575 ---- ---- .20A .20A .00 -.45 .45 16580 ---- ---- .20A .20A .00 -.45 .45 16590 ---- ---- .20A .20A .00 -.45 .45 16600 ---- ---- .20A .20A .00 -.45 .45 8 545 16610 ---- ---- .20A .20A .00 -.45 .45 16620 ---- ---- .20A .20A .00 -.45 .45 16625 ---- ---- .20A .20A .00 -.45 .45 16630 ---- ---- .20A .20A .00 -.45 .45 16640 ---- ---- .20A .20A .00 -.45 .45 16650 ---- ---- .20A .20A .00 -.45 .45 1 8 16660 ---- ---- .20A .20A .00 -.45 .45 16670 ---- ---- .20A .20A .00 -.45 .45 16675 ---- ---- .20A .20A .00 -.45 .45 21 41 16680 ---- ---- .20A .20A .00 -.45 .45 16690 ---- ---- .20A .20A .00 -.45 .45 16700 ---- ---- .20A .20A .00 -.45 .45 3 25 16710 ---- ---- .20A .20A .00 -.45 .45 16720 ---- ---- .20A .20A .00 -.45 .45 16725 ---- ---- .20A .20A .00 -.45 .45 5 16730 ---- ---- .20A .20A .00 -.45 .45 16740 ---- ---- .20A .20A .00 -.45 .45 16750 .05 .05 .05 .05 .00 -.45 1 .45 19 16760 ---- ---- .20A .20A .00 -.50 .50 16770 ---- ---- .20A .20A .00 -.50 .50 16775 ---- ---- .20A .20A .00 -.50 .50 1 7 16780 ---- ---- .20A .20A .00 -.50 .50 16790 ---- ---- .20A .20A .00 -.50 .50 16800 ---- ---- .20A .20A .00 -.50 .50 2 199 16810 ---- ---- .20A .20A .00 -.50 .50 1 16820 ---- ---- .20A .20A .00 -.50 .50 8 8 16825 ---- ---- .20A .20A .00 -.50 .50 1 16830 ---- ---- .20A .20A .00 -.50 .50 1 1 16840 ---- ---- .20A .20A .00 -.50 .50 16850 ---- ---- .20A .20A .00 -.50 .50 10 35 16860 ---- ---- .20A .20A .00 -.50 .50 16870 ---- ---- .20A .20A .00 -.50 .50 2 2 16875 ---- ---- .20A .20A .00 -.50 .50 2 4 16880 ---- ---- .20A .20A .00 -.50 .50 2 2 16890 ---- ---- .20A .20A .00 -.50 .50 16900 ---- ---- .15A .15A .00 -.50 .50 4 32 16910 ---- ---- .20A .20A .00 -.50 .50 30 30 16920 ---- ---- .20A .20A .00 -.50 .50 1 16925 ---- ---- .20A .20A .00 -.50 .50 1 2 16930 ---- ---- .20A .20A .00 -.50 .50 16940 ---- ---- .20A .20A .00 -.55 .55 16950 ---- ---- .20A .20A .00 -.55 .55 15 15 16960 ---- ---- .20A .20A .00 -.55 .55 16970 ---- ---- .20A .20A .00 -.55 .55 1 16975 ---- ---- .20A .20A .00 -.55 .55 4 16980 ---- ---- .20A .20A .00 -.55 .55 6 16990 ---- ---- .20A .20A .00 -.55 .55 6 17000 ---- ---- .15A .15A .00 -.55 .55 9 647 17010 ---- ---- .20A .20A .00 -.55 .55 5 6 17020 ---- ---- .20A .20A .00 -.55 .55 3 3 17025 ---- ---- .15A .15A .00 -.55 .55 9 37 17030 ---- ---- .20A .20A .00 -.55 .55 17040 ---- ---- .20A .20A .00 -.55 .55 17050 ---- ---- .20A .20A .00 -.55 .55 5 33 17060 ---- ---- .20A .20A .00 -.55 .55 3 17070 ---- ---- .20A .20A .00 -.55 .55 17075 ---- ---- .20A .20A .00 -.55 .55 3 17080 ---- ---- .20A .20A .00 -.55 .55 3 17090 ---- ---- .20A .20A .00 -.55 .55 1 17100 ---- ---- .15A .15A .00 -.55 .55 2 50 17110 ---- ---- .20A .20A .00 -.55 .55 17120 ---- ---- .20A .20A .00 -.55 .55 1 17125 ---- ---- .15A .15A .00 -.55 .55 25 17130 ---- ---- .20A .20A .00 -.55 .55 17140 ---- ---- .20A .20A .00 -.55 .55 17150 .35 .35 .15A .15A .00 -.55 4 .55 3 11 17160 ---- ---- .20A .20A .00 -.55 .55 17170 ---- ---- .20A .20A .00 -.55 .55 17175 ---- ---- .20A .20A .00 -.55 .55 8 17180 ---- ---- .20A .20A .00 -.55 .55 4 17190 ---- ---- .20A .20A .00 -.55 .55 2 1 17200 .35 .35 .05 .15 .00 -.55 8 .55 4 62 17210 ---- ---- .20A .20A .00 -.55 .55 7 17220 ---- ---- .20A .20A .00 -.55 .55 17225 .05 .05 .05 .10B .00 -.55 21 .55 20 58 17230 ---- ---- .20A .20A .00 -.55 .55 17240 ---- ---- .20A .20A .00 -.55 .55 17250 ---- ---- .15A .15A .00 -.55 .55 2 174 17260 ---- ---- .20A .20A .00 -.55 .55 1 15 17270 ---- ---- .20A .20A .00 -.55 .55 21 14 17275 ---- ---- .15A .15A .00 -.55 .55 5 17280 ---- ---- .20A .20A .00 -.55 .55 4 17290 ---- ---- .20A .20A .00 -.55 .55 17300 .15 .20 .15 .15A .00 -.55 13 .55 5 239 17310 ---- ---- .20A .20A .00 -.60 .60 8 17320 .20 .20 .20 .20 .00 -.60 3 .60 3 17325 .20 .20 .15A .15A .00 -.60 21 .60 33 50 17330 .20 .20 .20 .20 .00 -.60 1 .60 17340 .20 .20 .20 .20 .00 -.60 2 .60 17350 .15 .15 .05 .05 .00 -.60 7 .60 6 277 17360 ---- ---- .20A .20A .00 -.60 .60 6 17370 ---- ---- .20A .20A .00 -.65 .65 17375 .25 .25 .20 .20A .00 -.65 10 .65 3 121 17380 .20 .25 .20 .20A .00 -.65 6 .65 2 1 17390 .20 .20 .20 .20 .00 -.65 1 .65 1 17400 .35 .35 .10A .10A .00 -.70 7 .70 150 310 17410 ---- ---- .20A .20A .00 -.70 .70 3 5 17420 ---- ---- .20A .20A .00 -.70 .70 38 17425 .25 .25 .20A .20A .00 -.75 1 .75 1 108 17430 ---- ---- .20A .20A .00 -.75 .75 1 1 17440 ---- ---- .20A .20A .00 -.75 .75 13 14 17450 .20 .25 .15A .15A .00 -.80 37 .80 47 182 17460 ---- ---- .20A .20A .00 -.80 .80 1 32 17470 ---- ---- .20A .20A .00 -.85 .85 10 17475 ---- ---- .20A .20A .00 -.85 .85 34 37 17480 ---- ---- .20A .20A .00 -.85 .85 4 6 17490 ---- ---- .20A .20A .00 -.85 .85 27 29 17500 .70 .70 .05 .10 .00 -.90 180 .90 77 320 17510 ---- ---- .20A .20A .00 -.90 .90 25 23 17520 ---- ---- .20A .20A .00 -.95 .95 2 1 17525 .30 .30 .20 .20 .00 -.95 11 .95 6 11 17530 ---- ---- .20A .20A .00 -.95 1 .95 2 5 17540 .15 .35 .15 .20A .00 -.95 9 .95 5 37 17550 .30 .40 .10 .10 .00 -1.00 85 1.00 68 176 17560 .45 .50 .20A .20A .00 -1.00 83 1.00 15 160 17570 .50 .50 .20A .20A .00 -1.00 4 1.00 1 66 17575 .10 .10 .10 .10 .00 -1.05 5 1.05 55 55 17580 .50 .50 .10 .10 .00 -1.05 65 1.05 5 40 17590 .20 .40 .10 .10 .00 -1.05 9 1.05 5 33 17600 1.00 1.00 .05 .10 .00 -1.10 126 1.10 274 164 17610 .20 .20 .10 .10 .00 -1.10 26 1.10 38 44 17620 .25 .25 .10 .10 .00 -1.10 6 1.10 18 18 17625 .20 .20 .10 .10 .00 -1.15 13 1.15 13 64 17630 .10 .10 .10 .10 .00 -1.15 5 1.15 24 29 17640 .10 .10 .10 .10 .00 -1.15 6 1.15 92 95 17650 .75 1.00 .15A .15A .00 -1.20 85 1.20 177 200 17660 .25 .25 .20A .75B .00 -1.25 10 1.25 47 61 17670 1.10 1.10 .05 .05 .00 -1.25 45 1.25 19 55 17675 .95 1.10 .20A .70B .00 -1.30 31 1.30 94 83 17680 .85 .90 .20A .20A .00 -1.30 54 1.30 7 16 17690 .40 .40 .20 .20 .00 -1.35 71 1.35 1 8 17700 1.80 1.80 .10 .10 .00 -1.40 283 1.40 250 299 17710 .30 .55 .20A .95B .00 -1.45 5 1.45 19 20 17720 .45 .45 .20A .20A .00 -1.50 4 1.50 10 12 17725 1.35 1.35 .15 1.35B .00 -1.55 30 1.55 19 87 17730 .30 1.30 .20A .20A .00 -1.55 92 1.55 9 16 17740 .65 1.60B .25A 1.60B .00 -1.65 16 1.65 28 50 17750 1.95 2.10 .25 .25 .00 -1.70 176 1.70 84 236 17760 ---- 2.00B .25A .25A .00 -1.80 1.80 19 40 17770 ---- 2.20B .25A .25A .00 -1.90 3 1.90 52 36 17775 .55 2.35B .20 .20 .00 -1.95 7 1.95 13 54 17780 2.05 2.50B .25A .25A .00 -2.00 45 2.00 21 34 17790 2.00 2.80B .25A 2.80B .00 -2.15 13 2.15 79 22 17800 2.15 3.15B .05 .05 .00 -2.30 270 2.30 930 328 17810 .35 3.50B .25A .25A .00 -2.45 4 2.45 96 43 17820 2.55 3.95B .20A 2.90B .00 -2.60 165 2.60 1 21 17825 1.80 4.15B .20A .25 .00 -2.70 70 2.70 25 27 17830 2.30 4.45B .20A .20A .00 -2.80 61 2.80 62 27 17840 1.45 5.00B .25A .25A .00 -3.00 20 3.00 27 49 17850 4.10 5.50B .05 .05 .00 -3.20 905 3.20 97 331 17860 3.65 6.25B .25A 5.75B .00 -3.40 23 3.40 6 68 17870 2.10 7.00B .25A 6.00B .00 -3.65 110 3.65 27 54 17875 2.75 7.50 .30A .30A .00 -3.75 27 3.75 23 56 17880 .50 8.00B .30A .50B .00 -3.85 630 3.85 32 28 17890 1.65 9.25B .25A .55B .00 -4.10 168 4.10 46 35 17900 4.50 10.75B .05 .05 .00 -4.35 443 4.35 687 272 17910 4.80 12.25B .30A 7.75B .00 -4.60 239 4.60 35 56 17920 5.75 14.00B .25A .25A .00 -5.00 271 5.00 87 134 17925 3.95 15.00B .35A .35A .00 -5.25 395 5.25 47 41 17930 4.10 16.00B .25A .25A .00 -5.50 232 5.50 97 43 17940 4.05 18.25B .30A .30A .00 -6.00 534 6.00 43 71 17950 5.50 20.75B .10 .20 .00 -6.25 774 6.25 330 220 17960 6.75 23.50B .25A .25A .00 -7.25 90 7.25 118 65 17970 3.70 26.50B .40A .40A .00 -8.00 285 8.00 64 69 17975 9.25 28.25B .25 .25 .00 -8.25 427 8.25 136 160 17980 9.00 30.00B .40A .40A .00 -8.50 221 8.50 129 58 17990 1.20 33.75B .30 .50B .00 -9.00 248 9.00 112 71 18000 11.00 38.00B .15A .80B .00 -9.75 2077 9.75 729 421 18010 7.00 42.25B .35A 1.35B .00 -10.50 572 10.50 25 19 18020 6.75 47.25B .45A 1.75B .00 -11.50 424 11.50 83 47 18025 14.00 49.25B .70A 2.30B .00 -12.00 287 12.00 61 38 18030 15.25 52.00B .30A .30A .00 -12.50 654 12.50 43 43 18040 15.25 58.00B .70A 1.85A .00 -13.75 404 13.75 28 30 18050 17.75 63.75B .60 3.00 3.35 -11.65 1716 15.00 187 121 18060 17.50 67.50B .75A 12.00B 13.35 -2.90 419 16.25 113 66 18070 22.50 74.00B .85A 10.00A 23.35 +5.60 448 17.75 85 38 18075 15.75 77.00B .85A 23.75A 28.35 +9.85 430 18.50 111 73 18080 22.25 80.00B .90 32.00B 33.35 +14.10 274 19.25 77 51 18090 23.75 87.50B .95 43.25B 43.35 +22.60 469 20.75 33 40 18100 25.50 93.00B .80 59.75 53.35 +31.10 2661 22.25 502 468 18110 21.25 102.25B 1.05A 62.00B 63.35 +39.35 228 24.00 61 98 18120 20.00 110.25B 1.15A 72.00B 73.35 +47.60 177 25.75 65 35 18125 32.25 114.25B 1.00 77.00B 78.35 +51.60 253 26.75 91 64 18130 32.50 119.00 1.25A 82.25B 83.35 +55.60 322 27.75 59 30 18140 36.75 126.50B 1.30A 92.00B 93.35 +63.60 353 29.75 107 32 18150 44.25 136.50B 1.45A 73.50A 103.35 +71.35 1941 32.00 323 161 18160 38.25 145.25B 1.60A 112.00B 113.35 +79.10 331 34.25 47 21 18170 41.50 154.00B 1.75A 122.00B 123.35 +86.60 339 36.75 37 24 18175 37.00 159.00B 1.85A 127.00B 128.35 +90.10 239 38.25 91 57 18180 46.25 164.00B 2.00A 95.50A 133.35 +93.85 311 39.50 53 29 18190 37.50 172.75B 2.20A 142.00B 143.35 +101.10 190 42.25 51 26 18200 58.00 182.50B 2.45A 127.00A 153.35 +108.10 1413 45.25 511 164 18210 53.50 192.25B 2.75A 162.00B 163.35 +115.10 313 48.25 53 30 18220 50.00 202.00B 3.10A 172.00B 173.35 +121.85 569 51.50 19 8 18225 61.50 206.75B 3.30A 177.00B 178.35 +125.10 337 53.25 72 39 18230 45.25 211.25B 3.50A 157.00A 183.35 +128.35 261 55.00 26 9 18240 69.00 221.00B 3.95A 192.00B 193.35 +134.85 137 58.50 45 13 18250 80.00 231.00B 4.45A 83.75A 203.35 +141.10 868 62.25 278 115 18260 80.50 241.00B 5.25A 93.50A 213.35 +147.35 205 66.00 44 28 18270 80.00 250.75B 5.75A 222.00B 223.35 +153.35 155 70.00 35 8 18275 80.00 255.75B 6.25A 227.00B 228.35 +156.35 264 72.00 97 34 18280 76.75 260.75B 6.75A 258.25B 233.35 +159.35 167 74.00 56 18 18290 84.00 270.75B 7.50A 242.00B 243.35 +165.10 164 78.25 84 23 18300 100.00 280.50B 8.25 252.00B 253.35 +170.60 884 82.75 309 304 18310 98.25 290.50B 10.00A 144.75A 263.35 +176.10 122 87.25 23 17 18320 113.50 300.50B 11.00A 154.50A 273.35 +181.35 94 92.00 48 18 18325 80.75 305.50B 12.00A 218.25A 278.35 +183.85 170 94.50 64 39 18330 77.75 310.50B 12.75A 247.75A 283.35 +186.35 104 97.00 28 8 18340 53.00 320.50B 14.25A 318.25B 293.35 +191.35 106 102.00 32 18 18350 91.25 330.50B 16.25A 243.25A 303.35 +195.85 705 107.50 100 167 18360 124.50 340.25B 18.75A 338.25B 313.35 +200.35 170 113.00 20 16 18370 87.75 350.25B 21.25A 348.25B 323.35 +204.60 122 118.75 16 11 18375 70.75 355.25B 22.50A 353.25B 328.35 +206.60 112 121.75 14 19 18380 60.75 360.25B 23.75A 213.50A 333.35 +208.60 194 124.75 5 4 18390 78.50 370.25B 27.00A 367.75B 343.35 +212.35 114 131.00 5 5 18400 165.00 380.25B 30.25A 199.50A 353.35 +216.10 447 137.25 111 135 18410 96.50 390.00B 34.25A 48.00A 363.35 +219.60 118 143.75 13 24 18420 69.75 400.00B 38.25A 397.00B 373.35 +222.85 55 150.50 2 2 18425 55.75 405.00B 40.50A 258.25A 378.35 +224.35 81 154.00 2 19 18430 102.50 410.00B 42.75A 60.25A 383.35 +225.85 34 157.50 4 4 18440 121.00 420.00B 47.50A 174.00A 393.35 +228.85 65 164.50 5 5 18450 137.75 422.75B 52.50A 183.00A 403.35 +231.60 29 171.75 16 18460 72.50 432.75B 58.25A 58.25A 413.35 +234.35 1 179.00 8 18470 ---- 442.75B 64.75A 427.50B 423.35 +236.85 186.50 2 2 18475 89.00 447.75B 67.50A 432.50B 428.35 +238.10 10 190.25 31 18480 78.75 452.75B 70.25 442.25B 433.35 +239.35 2 194.00 18490 111.00 462.75B 77.50A 105.50A 443.35 +241.60 4 201.75 18500 93.50 472.50B 84.75A 466.00B 453.35 +243.85 5 209.50 1 57 18510 111.00 482.50B 93.50A 482.00B 463.35 +245.85 4 217.50 18520 110.00 492.50B 101.00A 101.00A 473.35 +247.85 2 225.50 6 12 18525 ---- 497.50B 104.75A 497.50B 478.35 +248.85 8 229.50 8 18530 ---- 502.50B 109.25A 502.00B 483.35 +249.60 233.75 18540 ---- 512.50B 117.50A 512.50B 493.35 +251.35 242.00 18550 ---- 522.50B 126.50A 514.00B 503.35 +253.10 250.25 6 28 18560 ---- 532.50B 135.50A 532.50B 513.35 +254.60 258.75 18570 ---- 542.50B 144.50A 542.00B 523.35 +255.85 267.50 18575 ---- 547.50B 148.25A 547.50B 528.35 +256.60 271.75 18580 ---- 552.50B 153.25A 552.00B 533.35 +257.10 276.25 18590 ---- 562.50B 163.25A 562.50B 543.35 +258.35 285.00 18600 190.00 579.00B 172.00A 440.00A 553.35 +259.35 36 294.00 1 18610 ---- 582.50B 184.50A 582.00B 563.35 +260.35 303.00 18620 ---- 592.50B 194.00A 592.00B 573.35 +261.35 312.00 18 3 18625 ---- 597.50B 198.75A 597.50B 578.35 +261.60 316.75 18630 ---- 602.50B 203.50A 602.00B 583.35 +262.10 321.25 18640 ---- 612.50B 213.25A 604.50B 593.35 +262.85 330.50 18650 ---- 622.50B 223.00A 613.75B 603.35 +263.60 339.75 18660 ---- 632.50B 232.75A 624.00B 613.35 +264.10 349.25 18670 ---- 642.50B 242.75A 634.25B 623.35 +264.60 358.75 18675 ---- 647.50B 247.50A 638.25B 628.35 +264.85 363.50 18680 ---- 652.50B 252.50A 643.75B 633.35 +265.10 368.25 18690 ---- 662.50B 262.50A 654.00B 643.35 +265.60 377.75 18700 301.50 672.50B 272.00A 415.50A 653.35 +265.85 2 387.50 2 18710 ---- 682.50B 282.25A 674.25B 663.35 +266.35 397.00 18720 ---- 692.50B 292.25A 684.00B 673.35 +266.60 406.75 18725 ---- 697.50B 297.25A 689.00B 678.35 +266.60 411.75 18730 ---- 702.50B 302.25A 694.00B 683.35 +266.85 416.50 18740 ---- 712.50B 312.00A 704.00B 693.35 +267.10 426.25 18750 ---- 722.50B 322.00A 713.50B 703.35 +267.35 436.00 18760 ---- 732.50B 332.00A 724.00B 713.35 +267.35 446.00 18770 ---- 742.50B 342.00A 734.00B 723.35 +267.60 455.75 18775 ---- 747.50B 347.00A 739.00B 728.35 +267.60 460.75 18780 ---- 752.50B 352.00A 744.25B 733.35 +267.85 465.50 18790 ---- 762.50B 362.00A 754.00B 743.35 +267.85 475.50 18800 595.00 772.50B 371.75A 763.75B 753.35 +268.10 10 485.25 1 1 18810 ---- 782.50B 381.75A 774.00B 763.35 +268.10 495.25 18820 ---- 792.50B 391.75A 784.25B 773.35 +268.35 505.00 18825 ---- 797.50B 396.75A 789.00B 778.35 +268.35 510.00 18830 ---- 802.50B 401.75A 794.00B 783.35 +268.35 515.00 18840 ---- 812.50B 411.75A 804.00B 793.35 +268.35 525.00 18850 ---- 822.50B 421.75A 814.00B 803.35 +268.60 534.75 18860 ---- 832.50B 431.75A 824.25B 813.35 +268.60 544.75 18870 ---- 842.50B 441.75A 834.00B 823.35 +268.60 554.75 18875 ---- 847.50B 446.75A 839.50B 828.35 +268.60 559.75 18880 ---- 852.50B 451.75A 843.75B 833.35 +268.60 564.75 18890 ---- 862.50B 461.50A 854.25B 843.35 +268.85 574.50 18900 ---- 872.50B 477.50A 863.50B 853.35 +268.85 584.50 18910 ---- 882.50B 487.75A 874.00B 863.35 +268.85 594.50 18920 ---- 888.00B 497.50A 884.25B 873.35 +268.85 604.50 18925 ---- 889.50B 502.75A 888.25B 878.35 +268.85 609.50 18930 ---- 894.25B 507.50A 894.25B 883.35 +268.85 614.50 18940 ---- 904.25B 517.75A 904.25B 893.35 +269.10 624.25 18950 ---- 914.25B 527.75A 914.25B 903.35 +269.10 634.25 18960 ---- 923.25B 537.75A 923.25B 913.35 +269.10 644.25 18970 ---- 934.50B 547.75A 934.50B 923.35 +269.10 654.25 18975 ---- 939.25B 552.25A 939.25B 928.35 +269.10 659.25 18980 ---- 944.25B 557.25A 944.25B 933.35 +269.10 664.25 18990 ---- 954.25B 567.25A 954.25B 943.35 +269.10 674.25 19000 655.25 963.75B 577.75A 577.75A 953.35 +269.10 1 684.25 19010 ---- 973.25B 587.25A 973.25B 963.35 +269.35 694.00 19020 ---- 984.25B 597.25A 984.25B 973.35 +269.35 704.00 19025 ---- 989.50B 602.25A 989.50B 978.35 +269.35 709.00 19030 ---- 994.25B 607.25A 994.25B 983.35 +269.35 714.00 19040 ---- 1004.25B 617.25A 1004.25B 993.35 +269.35 724.00 19050 ---- 1015.50B 627.75A 1014.25B 1003.35 +269.35 734.00 19060 ---- 1024.25B 637.25A 1024.25B 1013.35 +269.35 744.00 19070 ---- 1033.75B 647.25A 1033.75B 1023.35 +269.35 754.00 19075 ---- 1039.25B 652.25A 1039.25B 1028.35 +269.35 759.00 19100 ---- 1064.25B 677.75A 1064.25B 1053.35 +269.35 784.00 19125 ---- 1089.25B 702.25A 1089.25B 1078.35 +269.35 809.00 19150 ---- 1113.75B 727.75A 1113.75B 1103.35 +269.35 834.00 19175 ---- 1139.25B 752.25A 1139.25B 1128.35 +269.60 858.75 19200 ---- 1164.25B 777.75A 1164.25B 1153.35 +269.60 883.75 19225 ---- 1189.50B 802.50A 1189.50B 1178.35 +269.60 908.75 19250 ---- 1214.25B 827.75A 1214.25B 1203.35 +269.60 933.75 19300 ---- 1264.25B 877.75A 1264.25B 1253.35 +269.60 983.75 19350 ---- 1314.50B 927.50A 1314.50B 1303.35 +269.60 1033.75 19400 ---- 1363.25B 977.50A 1363.25B 1353.35 +269.60 1083.75 19450 ---- 1414.25B 1027.50A 1414.25B 1403.35 +269.60 1133.75 19500 ---- 1464.25B 1077.50A 1464.25B 1453.35 +269.60 1183.75 19550 ---- 1513.75B 1127.50A 1513.75B 1503.35 +269.60 1233.75 19600 ---- 1564.25B 1177.50A 1564.25B 1553.35 +269.60 1283.75 19700 ---- 1664.25B 1277.50A 1664.25B 1653.35 +269.60 1383.75 19750 ---- 1713.25B 1327.50A 1713.25B 1703.35 +269.60 1433.75 19800 ---- 1764.25B 1377.50A 1764.25B 1753.35 +269.60 1483.75 19900 ---- 1864.50B 1477.50A 1864.50B 1853.35 +269.60 1583.75 20000 ---- 1964.25B 1577.50A 1964.25B 1953.35 +269.60 1683.75 20100 ---- 2064.25B 1677.50A 2064.25B 2053.35 +269.85 1783.50 20250 ---- 2214.25B 1827.50A 2214.25B 2203.35 +269.85 1933.50 20500 ---- 2463.75B 2077.50A 2463.75B 2453.35 +269.85 2183.50 20750 ---- 2714.25B 2327.50A 2714.25B 2703.35 +269.85 2433.50 21000 ---- 2964.25B 2577.50A 2963.25B 2953.35 +269.85 2683.50 21250 ---- 3213.75B 2827.50A 3213.75B 3203.35 +269.85 2933.50 21500 ---- 3464.25B 3077.50A 3464.25B 3453.35 +269.85 3183.50 21750 ---- 3714.50B 3327.50A 3714.50B 3703.35 +270.10 3433.25 22000 ---- 3964.25B 3577.50A 3964.25B 3953.35 +270.10 3683.25 22500 ---- 4464.25B 4077.50A 4464.25B 4453.35 +270.10 4183.25 23000 ---- 4964.25B 4577.50A 4964.25B 4953.35 +270.10 4683.25 23500 ---- 5464.25B 5077.50A 5464.25B 5453.35 +270.35 5183.00 24000 ---- 5963.75B 5577.50A 5963.75B 5953.35 +270.35 5683.00 24500 ---- 6463.25B 6077.50A 6463.25B 6453.35 +270.35 6183.00 25000 ---- 6964.25B 6577.50A 6964.25B 6953.35 +270.60 6682.75 25500 ---- 7464.25B 7077.50A 7464.25B 7453.35 +270.60 7182.75 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .10 +.05 .05 9000 ---- ---- ---- ---- .15 +.05 .10 9500 ---- ---- ---- ---- .25 +.05 .20 10000 ---- ---- ---- ---- .45 +.10 .35 10500 ---- ---- ---- ---- .70 +.15 .55 11000 ---- ---- ---- ---- 1.05 +.25 .80 11250 ---- 1.10B ---- 1.10B 1.35 +.35 1.00 11500 .65 1.45B .60 1.45B 1.65 +.40 115 1.25 11750 ---- 1.85B ---- 1.85B 2.00 +.50 1.50 12000 ---- 2.30B 1.80A 1.80A 2.50 +.65 1.85 12250 ---- 2.80B 2.10A 2.10A 3.05 +.80 2.25 6 12500 ---- 3.35B 2.40A 2.40A 3.55 +.95 2.60 12750 ---- 3.95B 2.75A 2.75A 4.15 +1.10 3.05 13000 ---- 4.60B 3.15A 3.15A 4.85 +1.35 3.50 13250 ---- 5.25B 3.65A 3.65A 5.75 +1.75 4.00 13500 ---- 6.00B 4.20A 4.20A 6.50 +1.85 4.65 6 13750 ---- 7.00B 4.80A 4.80A 7.50 +2.25 5.25 3 14000 7.25 7.75B 5.75A 7.75B 8.50 +2.25 1 6.25 1 7 14250 ---- 9.00B 6.50A 6.50A 9.50 +2.50 7.00 14500 ---- 10.25B 7.25A 7.25A 10.75 +2.50 8.25 11 14600 ---- 10.75B 7.75A 7.75A 11.25 +2.50 8.75 14700 ---- 11.50B 8.25A 8.25A 12.00 +2.75 9.25 1 14750 ---- 11.75B 8.50A 8.50A 12.25 +2.75 9.50 14800 ---- 12.00B 8.75A 8.75A 12.75 +3.00 9.75 14900 ---- 12.75B 9.25A 9.25A 13.50 +3.25 10.25 15000 11.50 13.75B 9.75A 13.75B 14.25 +3.25 1 11.00 15100 ---- 14.50B 10.25A 10.25A 15.00 +3.25 11.75 15200 ---- 15.50B 11.00A 11.00A 16.00 +3.50 12.50 15250 ---- 16.25B 11.25A 11.25A 16.50 +3.50 13.00 15300 ---- 16.75B 11.75A 11.75A 17.00 +3.75 13.25 15400 ---- 18.00B 12.50A 12.50A 18.00 +3.75 14.25 76 15500 ---- 19.50B 13.25A 13.25A 19.25 +4.00 15.25 145 15600 ---- 21.00B 14.25A 14.25A 20.50 +4.25 16.25 76 15700 17.25 22.75B 15.25A 15.25A 22.00 +4.50 2 17.50 15750 ---- 23.75B 15.75A 15.75A 23.00 +4.75 18.25 62 15800 ---- 24.75B 16.25A 16.25A 23.75 +4.75 19.00 113 15900 ---- 27.00B 17.50A 17.50A 25.75 +5.25 1 20.50 16000 22.25 29.75B 18.75A 18.75A 28.00 +5.75 1 22.25 102 16100 ---- 32.75B 20.25A 20.25A 30.75 +6.50 24.25 54 16200 ---- 36.00B 22.00A 22.00A 33.75 +7.50 26.25 16250 ---- 38.00B 23.00A 38.00B 35.25 +7.75 27.50 16300 27.00 40.00B 24.00A 40.00B 37.00 +8.25 2 28.75 16400 ---- 44.50B 26.25A 44.50B 41.00 +9.25 1 31.75 25 16500 ---- 49.50B 28.75A 49.50B 45.75 +11.00 66 34.75 10 16600 46.75 55.50B 31.75A 50.00B 50.75 +12.25 1 38.50 16700 ---- 62.25B 35.00A 62.00B 56.75 +14.25 42.50 3 5 16750 ---- 65.75B 36.75A 65.75B 60.25 +15.25 45.00 2 16800 ---- 69.75B 38.75A 69.75B 63.75 +16.50 47.25 1 16900 ---- 78.75B 43.00A 78.75B 71.50 +18.75 70 52.75 1 17000 53.00 88.75B 48.00A 88.50B 80.50 +21.50 1 59.00 2 3 17100 100.00 100.00 53.75A 75.75A 90.75 +24.75 1 66.00 1 45 17200 69.00 113.00B 60.25A 60.25A 102.50 +28.50 1 74.00 1 3 17250 73.25 120.00B 64.00A 64.00A 108.75 +30.25 1 78.50 1 17300 77.75 127.75B 68.00A 70.50A 115.75 +32.25 3 83.50 1 12 17400 ---- 144.25B 76.75A 144.25B 131.00 +37.00 94.00 20 23 17500 ---- 163.25B 86.75A 163.00B 148.50 +42.25 106.25 1 17600 106.25 184.25B 98.25A 184.25B 168.25 +48.00 6 120.25 1 1 17700 ---- 208.25B 111.75A 208.00B 190.50 +54.00 136.50 2 3 17750 ---- 221.50B 119.00A 221.25B 202.75 +57.50 1 145.25 17800 ---- 235.25B 127.00A 235.00B 215.75 +61.00 1 154.75 3 7 17900 254.50 265.25B 144.50A 265.25B 244.50 +69.00 3 175.50 2 7 18000 189.50 298.75B 164.75A 278.00B 276.50 +77.50 19 199.00 21 18100 ---- 336.00B 187.75A 336.00B 312.25 +86.75 67 225.50 21 18200 ---- 377.00B 213.75A 377.00B 352.00 +96.50 101 255.50 4 7 18250 ---- 399.00B 228.00A 399.00B 373.50 +101.75 271.75 18300 ---- 422.25B 243.25A 422.25B 396.25 +107.25 289.00 18400 ---- 471.50B 276.25A 471.50B 444.50 +118.25 35 326.25 18500 ---- 525.25B 313.25A 525.25B 497.50 +129.75 367.75 18600 ---- 583.25B 354.25A 583.25B 554.75 +141.50 413.25 4 4 18700 ---- 645.50B 399.75A 645.50B 616.50 +153.25 463.25 18750 ---- 678.25B 424.50A 678.25B 649.00 +159.00 490.00 18800 ---- 712.25B 449.75A 712.25B 682.50 +164.75 517.75 18900 ---- 783.00B 504.50A 783.00B 752.75 +176.00 576.75 19000 ---- 857.50B 563.50A 857.50B 826.75 +186.75 640.00 19100 ---- 935.50B 626.75A 935.50B 904.25 +197.00 707.25 19200 ---- 983.00B 693.75A 981.75B 985.00 +206.25 778.75 19250 ---- 972.75B 729.00A 972.75B 1026.25 +210.25 816.00 19300 ---- 964.00B 765.75A 964.00B 1068.50 +214.50 854.00 19400 ---- 957.50B 840.25A 957.50B 1154.75 +222.00 932.75 19500 ---- ---- 918.75A 918.75A 1243.50 +229.00 1014.50 19600 ---- ---- ---- ---- 1334.00 +235.00 1099.00 19700 ---- ---- ---- ---- 1426.25 +240.25 1186.00 19750 ---- ---- ---- ---- 1473.00 +242.75 1230.25 19800 ---- ---- ---- ---- 1519.75 +244.75 1275.00 19900 ---- ---- ---- ---- 1614.50 +248.75 1365.75 20000 ---- ---- ---- ---- 1710.25 +252.00 1458.25 20100 ---- ---- ---- ---- 1806.50 +254.75 1551.75 20200 ---- ---- ---- ---- 1903.50 +257.00 1646.50 20250 ---- ---- ---- ---- 1952.25 +258.00 1694.25 20300 ---- ---- ---- ---- 2001.00 +258.75 1742.25 20400 ---- ---- ---- ---- 2099.00 +260.50 1838.50 20500 ---- ---- ---- ---- 2197.00 +261.50 1935.50 20750 ---- ---- ---- ---- 2443.75 +264.25 2179.50 21000 ---- ---- ---- ---- 2691.25 +265.50 2425.75 21250 ---- ---- ---- ---- 2939.25 +266.50 2672.75 21500 ---- ---- ---- ---- 3187.50 +267.00 2920.50 21750 ---- ---- ---- ---- 3436.00 +267.50 3168.50 22000 ---- ---- ---- ---- 3684.50 +267.75 3416.75 22500 ---- ---- ---- ---- 4181.75 +268.00 3913.75 23000 ---- ---- ---- ---- 4679.00 +268.50 4410.50 23500 ---- ---- ---- ---- 5176.25 +268.50 4907.75 24000 ---- ---- ---- ---- 5673.75 +268.50 5405.25 24500 ---- ---- ---- ---- 6171.25 +268.75 5902.50 25000 ---- ---- ---- ---- 6668.75 +268.75 6400.00 25500 ---- ---- ---- ---- 7166.25 +269.00 6897.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33106 11605 16994 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14782.25 -266.75 5049.00 4000 ---- ---- ---- ---- 14282.75 -266.75 4549.50 4500 ---- ---- ---- ---- 13783.25 -266.75 4050.00 5000 ---- ---- ---- ---- 13283.75 -267.00 3550.75 5500 ---- ---- ---- ---- 12784.25 -267.00 3051.25 6000 ---- ---- ---- ---- 12284.75 -267.00 2551.75 6500 ---- ---- ---- ---- 11785.25 -267.25 2052.50 7000 ---- ---- ---- ---- 11285.75 -267.25 1553.00 7500 ---- ---- ---- ---- 10786.25 -267.25 1053.50 8000 ---- ---- ---- ---- 10286.75 -267.50 0554.25 8500 ---- ---- ---- ---- 9787.25 -267.50 0054.75 9000 ---- ---- ---- ---- 9287.75 -267.50 9555.25 9500 ---- ---- ---- ---- 8788.25 -267.75 9056.00 10000 ---- ---- ---- ---- 8288.75 -267.75 8556.50 10250 ---- ---- ---- ---- 8039.00 -267.75 8306.75 10500 ---- ---- ---- ---- 7789.25 -267.75 8057.00 10750 ---- ---- ---- ---- 7539.50 -268.00 7807.50 11000 ---- ---- ---- ---- 7289.75 -268.00 7557.75 11250 ---- ---- ---- ---- 7040.00 -268.00 7308.00 11500 ---- ---- ---- ---- 6790.25 -268.00 7058.25 11750 ---- ---- ---- ---- 6540.75 -267.75 6808.50 12000 ---- ---- ---- ---- 6291.00 -268.00 6559.00 12250 ---- ---- ---- ---- 6041.25 -268.00 6309.25 12500 ---- ---- ---- ---- 5791.50 -268.25 6059.75 12750 ---- ---- ---- ---- 5541.75 -268.25 5810.00 13000 ---- ---- ---- ---- 5292.00 -268.50 5560.50 13250 ---- ---- ---- ---- 5042.50 -268.25 5310.75 13500 ---- ---- ---- ---- 4792.75 -268.50 5061.25 14 13600 ---- ---- ---- ---- 4693.00 -268.50 4961.50 13700 ---- ---- ---- ---- 4593.00 -268.50 4861.50 13750 ---- ---- ---- ---- 4543.25 -268.50 4811.75 13800 ---- ---- ---- ---- 4493.25 -268.50 4761.75 13900 ---- ---- ---- ---- 4393.50 -268.50 4662.00 14000 ---- ---- ---- ---- 4293.50 -268.75 4562.25 14100 ---- ---- ---- ---- 4193.75 -268.50 4462.25 14200 ---- ---- ---- ---- 4094.00 -268.50 4362.50 14250 ---- ---- ---- ---- 4044.00 -268.75 4312.75 14300 ---- ---- ---- ---- 3994.00 -268.75 4262.75 14400 ---- ---- ---- ---- 3894.25 -268.75 4163.00 14500 ---- ---- ---- ---- 3794.50 -268.75 4063.25 14600 ---- ---- ---- ---- 3694.75 -268.75 3963.50 14700 ---- ---- ---- ---- 3595.00 -268.75 3863.75 14750 ---- ---- ---- ---- 3545.00 -268.75 3813.75 14800 ---- ---- ---- ---- 3495.00 -268.75 3763.75 14900 ---- ---- ---- ---- 3395.25 -268.75 3664.00 15000 ---- ---- ---- ---- 3295.50 -268.75 3564.25 15100 ---- ---- ---- ---- 3195.75 -268.75 3464.50 15200 ---- ---- ---- ---- 3096.00 -268.75 3364.75 15250 ---- ---- ---- ---- 3046.00 -269.00 3315.00 15300 ---- ---- ---- ---- 2996.25 -268.75 3265.00 15350 ---- ---- ---- ---- 2946.25 -269.00 3215.25 15400 ---- ---- ---- ---- 2896.50 -268.75 3165.25 15450 ---- ---- ---- ---- 2846.50 -269.00 3115.50 15500 ---- ---- ---- ---- 2796.75 -268.75 3065.50 15550 ---- ---- ---- ---- 2746.75 -269.00 3015.75 15600 ---- ---- ---- ---- 2697.00 -268.75 2965.75 15650 ---- ---- ---- ---- 2647.25 -268.75 2916.00 15700 ---- ---- ---- ---- 2597.25 -269.00 2866.25 15750 ---- ---- ---- ---- 2547.50 -268.75 2816.25 15800 ---- ---- ---- ---- 2497.75 -268.75 2766.50 15850 ---- ---- ---- ---- 2447.75 -268.75 2716.50 15900 ---- ---- ---- ---- 2398.00 -268.75 2666.75 15950 ---- ---- ---- ---- 2348.25 -268.75 2617.00 16000 ---- ---- ---- ---- 2298.50 -268.50 2567.00 16050 ---- ---- ---- ---- 2248.50 -268.75 2517.25 16100 ---- ---- ---- ---- 2198.75 -268.75 1 2467.50 1 16150 ---- ---- ---- ---- 2149.00 -268.75 2417.75 16200 ---- ---- ---- ---- 2099.25 -268.50 2367.75 16250 ---- ---- ---- ---- 2049.50 -268.50 2318.00 16300 ---- ---- ---- ---- 1999.75 -268.50 2268.25 16350 ---- ---- ---- ---- 1950.00 -268.50 2218.50 16375 ---- ---- ---- ---- 1925.00 -268.50 2193.50 16400 ---- ---- ---- ---- 1900.25 -268.50 2168.75 16425 ---- ---- ---- ---- 1875.50 -268.25 2143.75 16450 ---- ---- ---- ---- 1850.50 -268.50 2119.00 16475 ---- ---- ---- ---- 1825.75 -268.25 2094.00 16500 ---- ---- ---- ---- 1800.75 -268.50 2069.25 16525 ---- ---- ---- ---- 1776.00 -268.25 2044.25 16550 ---- ---- ---- ---- 1751.25 -268.25 2019.50 16575 ---- ---- ---- ---- 1726.25 -268.25 1994.50 16600 ---- ---- ---- ---- 1701.50 -268.25 1969.75 1 16625 ---- ---- ---- ---- 1676.75 -268.00 1944.75 16650 ---- ---- ---- ---- 1651.75 -268.25 1920.00 16675 ---- ---- ---- ---- 1627.00 -268.00 1895.00 16700 ---- ---- ---- ---- 1602.25 -268.00 1870.25 16725 ---- ---- ---- ---- 1577.25 -268.00 1845.25 16750 ---- ---- ---- ---- 1552.50 -268.00 1820.50 16775 ---- ---- ---- ---- 1527.75 -268.00 1795.75 16800 ---- ---- ---- ---- 1503.00 -267.75 1770.75 1 16825 ---- ---- ---- ---- 1478.25 -267.75 1746.00 16850 ---- ---- ---- ---- 1453.25 -268.00 1721.25 16875 ---- ---- ---- ---- 1428.50 -267.75 1696.25 16900 ---- ---- ---- ---- 1403.75 -267.75 1671.50 1 16925 ---- ---- ---- ---- 1379.00 -267.75 1646.75 16950 ---- ---- ---- ---- 1354.25 -267.75 1622.00 16975 ---- ---- ---- ---- 1329.50 -267.75 1597.25 17000 ---- ---- ---- ---- 1304.75 -267.50 1 1572.25 2 17025 ---- ---- ---- ---- 1280.00 -267.50 1547.50 17050 ---- ---- ---- ---- 1255.50 -267.25 1522.75 17075 ---- ---- ---- ---- 1230.75 -267.25 1498.00 17100 ---- ---- ---- ---- 1206.00 -267.25 1473.25 17125 ---- ---- ---- ---- 1181.50 -267.00 1448.50 17150 ---- ---- ---- ---- 1157.00 -266.75 1423.75 17175 ---- ---- ---- ---- 1132.25 -267.00 1399.25 17200 ---- ---- ---- ---- 1107.75 -266.75 1374.50 2 17225 ---- ---- ---- ---- 1083.25 -266.50 1349.75 17250 ---- ---- ---- ---- 1059.00 -266.25 1325.25 2 17275 ---- ---- ---- ---- 1034.50 -266.00 1300.50 17300 ---- ---- ---- ---- 1010.25 -265.75 1276.00 1 3 17325 ---- ---- ---- ---- 986.00 -265.25 1251.25 17350 ---- ---- ---- ---- 962.00 -264.75 1226.75 1 17375 ---- ---- ---- ---- 937.75 -264.50 1202.25 17400 ---- ---- ---- ---- 913.75 -264.00 1177.75 1 5 17425 ---- ---- ---- ---- 889.75 -263.50 1153.25 17450 ---- ---- ---- ---- 866.00 -262.75 1128.75 17475 ---- ---- ---- ---- 842.25 -262.25 1104.50 17500 903.00 903.00 800.00 815.00 818.50 -261.50 3 1080.00 1 5 17525 ---- ---- ---- ---- 794.75 -261.00 1055.75 17550 ---- ---- ---- ---- 771.00 -260.50 3 1031.50 17575 ---- ---- ---- ---- 747.50 -259.75 1007.25 17600 ---- ---- ---- ---- 724.00 -259.25 983.25 3 17625 ---- ---- ---- ---- 700.50 -258.50 959.00 17650 ---- ---- ---- ---- 677.00 -258.00 935.00 1 17675 ---- ---- ---- ---- 653.75 -257.50 911.25 17700 ---- ---- ---- ---- 630.50 -256.75 887.25 7 17725 ---- ---- ---- ---- 607.50 -256.00 863.50 17750 ---- ---- ---- ---- 584.75 -255.00 839.75 7 17775 ---- ---- ---- ---- 562.50 -253.75 816.25 17800 ---- ---- ---- ---- 540.50 -252.25 792.75 1 58 17825 ---- ---- ---- ---- 519.00 -250.50 769.50 17850 ---- ---- ---- ---- 497.75 -248.50 746.25 7 17875 ---- ---- ---- ---- 477.00 -246.25 723.25 17900 ---- ---- 462.75A 462.75A 456.50 -244.00 700.50 30 17925 ---- ---- 441.75A 441.75A 436.50 -241.25 677.75 17950 ---- ---- 421.50A 421.50A 416.75 -238.25 655.00 1 31 17975 ---- ---- 401.75A 401.75A 397.25 -235.50 632.75 18000 625.00 625.00 382.25A 382.25A 378.00 -232.50 10 610.50 2 65 18025 ---- ---- 363.25A 363.25A 359.25 -229.50 588.75 18050 ---- ---- 344.50A 344.50A 340.75 -226.25 2 567.00 1 18075 ---- 635.25B 316.50A 316.50A 322.75 -222.75 545.50 18100 480.25 612.50B 299.75A 609.50B 305.00 -219.50 18 524.50 46 18125 ---- 590.00B 283.25A 283.25A 287.75 -216.00 503.75 1 1 18150 ---- 567.75B 267.25A 267.25A 271.00 -212.00 483.00 3 7 18175 ---- 545.75B 251.75A 251.75A 254.50 -208.50 463.00 18200 470.00 524.00B 236.75A 248.00B 238.75 -204.25 4 443.00 54 164 18225 ---- 502.50B 222.25A 222.25A 223.25 -200.25 423.50 1 1 18250 335.00 481.50B 208.25A 212.75A 208.50 -195.75 6 404.25 31 18275 354.25 460.75B 195.00A 450.00B 194.25 -191.25 2 385.50 1 2 18300 401.00 440.25B 182.00A 238.25B 180.50 -186.75 4 367.25 1 16 18325 ---- 420.25B 165.75A 165.75A 167.50 -181.75 1 349.25 5 5 18350 167.00 400.50B 154.25A 209.50B 155.00 -176.75 20 331.75 21 19 18375 ---- 381.00B 143.25A 143.25A 143.00 -171.75 1 314.75 9 18400 220.00 362.25B 132.50A 134.75A 131.75 -166.25 107 298.00 73 135 18425 170.00 343.75B 122.50A 165.00B 121.25 -160.75 7 282.00 5 3 18450 191.00 325.75B 112.75A 112.75A 111.00 -155.25 31 266.25 11 40 18475 220.25 307.75B 103.50A 305.50B 101.75 -149.25 13 251.00 2 18500 214.25 290.50B 94.75A 95.75B 92.75 -143.50 135 236.25 47 51 18525 199.50 274.25B 86.25A 176.00B 84.50 -137.50 21 222.00 1 1 18550 189.00 257.75B 78.75A 80.00 76.75 -131.50 29 208.25 13 50 18575 177.00 242.00B 71.25A 111.00B 69.75 -125.50 45 195.25 6 18600 152.50 227.00B 64.50A 65.00 63.00 -119.50 308 182.50 63 92 18625 166.50 212.50B 58.25A 92.75B 57.00 -113.25 14 170.25 18650 140.50 198.50B 52.50A 124.25B 51.25 -107.50 15 158.75 4 7 18675 ---- 185.00B 47.25A 47.25A 46.00 -101.50 147.50 7 7 18700 138.00 172.25B 42.50A 42.50A 41.25 -95.75 89 137.00 1 27 18725 134.25 159.75B 38.00A 81.75B 37.00 -89.75 14 126.75 8 8 18750 117.00 148.25B 34.00A 34.00A 33.00 -84.25 45 117.25 7 26 18775 ---- 139.75B 30.25A 30.25A 29.50 -78.75 108.25 18800 82.75 129.25B 27.00A 45.25B 26.25 -73.50 38 99.75 3 37 18825 ---- 119.00B 24.00A 24.00A 23.25 -68.50 91.75 18850 32.25 109.50B 21.25A 33.25B 20.75 -63.50 73 84.25 1 41 18875 68.50 100.50B 19.00A 23.00B 18.25 -59.00 30 77.25 3 12 18900 77.50 92.25B 16.75A 16.75A 16.25 -54.50 141 70.75 1 54 18925 ---- 84.25B 15.00A 15.00A 14.25 -50.25 64.50 18950 11.75 77.00B 11.75 13.25B 12.50 -46.25 6 58.75 22 18975 ---- 70.00B 11.75A 11.75A 11.00 -42.50 12 53.50 19000 47.00 63.75B 10.25 10.50 9.50 -39.25 83 48.75 3 53 19025 37.50 57.75B 9.50A 57.50B 8.50 -35.75 2 44.25 19050 31.25 52.25B 8.25A 8.25A 7.25 -32.75 4 40.00 79 19075 ---- 47.25B 7.50A 7.50A 6.25 -30.00 6 36.25 1 1 19100 ---- 42.75B 6.75A 6.75A 5.50 -27.25 5 32.75 9 19125 ---- 38.50B 6.00A 6.00A 4.75 -25.00 29.75 19150 28.25 34.50B 5.25A 5.25A 4.10 -22.65 10 26.75 2 19175 20.00 31.00B 4.75A 4.75A 3.55 -20.45 10 24.00 19200 22.75 27.75B 4.30A 17.50B 3.05 -18.70 25 21.75 3 24 19225 20.50 24.75B 3.90A 15.50B 2.65 -16.85 4 19.50 19230 17.75 24.25B 3.85A 3.85A 2.55 -16.70 2 19.25 6 58 19240 17.75 23.25B 3.70A 3.70A 2.40 -16.10 34 18.50 55 19250 ---- 22.25B 3.55A 3.55A 2.25 -15.50 17.75 1 5 19275 ---- 19.75B 3.25A 3.25A 1.95 -14.05 16.00 19280 ---- 19.50B 3.20A 3.20A 1.90 -13.60 15.50 19290 ---- 18.50B 3.10A 3.10A 1.80 -13.20 15.00 19300 3.50 17.75B 3.00A 3.90B 1.70 -12.55 10 14.25 10 19325 ---- 15.75B 2.75A 2.75A 1.45 -11.30 12.75 19350 2.25 14.00B 2.25 3.40B 1.25 -10.25 6 11.50 19375 ---- 12.50B 2.40A 2.40A 1.10 -9.40 10.50 3 3 19400 ---- 11.25B 2.20A 2.20A .95 -8.55 22 9.50 9 8 19425 ---- 10.00B 2.05A 2.05A .85 -7.65 8.50 19450 5.00 8.75B 1.95A 4.20B .75 -7.00 2 7.75 1 7 19475 ---- 7.75B 1.85A 1.85A .65 -6.35 7.00 19500 2.20 7.00B 1.75A 2.40B .55 -5.70 2 6.25 10 77 19550 ---- 5.50B 1.55A 1.55A .45 -4.55 5.00 19600 ---- 4.65B 1.40A 1.40A .35 -3.90 4.25 1 2 19650 ---- 3.75B 1.30A 1.30A .25 -3.25 3.50 19700 ---- 3.10B 1.20A 1.20A .20 -2.75 2.95 19750 ---- 2.55B 1.10A 1.10A .15 -2.30 2.45 4 19800 ---- 2.15B 1.05A 1.05A .15 -1.95 2.10 13 19850 ---- 1.85B 1.00A 1.00A .10 -1.70 1.80 19900 ---- ---- .90A .90A .10 -1.45 1.55 20 20000 ---- ---- .85A .85A .05 -1.15 1.20 22 20100 ---- ---- .75A .75A .05 -.90 .95 2 20200 ---- ---- .70A .70A .05 -.70 .75 2 20250 ---- ---- .65A .65A .05 -.65 .70 3 20300 ---- ---- ---- ---- .05 -.60 .65 20400 ---- ---- ---- ---- .05 -.50 .55 20500 ---- ---- ---- ---- .05 -.45 .50 10 20750 ---- ---- ---- ---- .05 -.35 .40 8 21000 ---- ---- ---- ---- .05 -.30 .35 21250 ---- ---- ---- ---- CAB -.20 .20 21500 ---- ---- ---- ---- CAB -.10 .10 21750 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB .00 CAB 10 10 22500 ---- ---- ---- ---- CAB .00 CAB 1 1 23000 ---- ---- ---- ---- CAB .00 CAB 2 2 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 1 1 24500 ---- ---- ---- ---- CAB .00 CAB 1 1 25000 ---- ---- ---- ---- CAB .00 CAB 5 5 25500 ---- ---- ---- ---- CAB .00 CAB 5 5 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14707.25 -265.50 4972.75 4000 ---- ---- ---- ---- 14210.25 -265.50 4475.75 4500 ---- ---- ---- ---- 13713.25 -265.75 3979.00 5000 ---- ---- ---- ---- 13216.25 -265.75 3482.00 5500 ---- ---- ---- ---- 12719.25 -266.00 2985.25 6000 ---- ---- ---- ---- 12222.25 -266.00 2488.25 6500 ---- ---- ---- ---- 11725.50 -266.00 1991.50 7000 ---- ---- ---- ---- 11228.50 -266.00 1494.50 7500 ---- ---- ---- ---- 10731.50 -266.25 0997.75 8000 ---- ---- ---- ---- 10234.75 -266.00 0500.75 8500 ---- ---- ---- ---- 9737.75 -266.25 0004.00 9000 ---- ---- ---- ---- 9241.00 -266.25 9507.25 9500 ---- ---- ---- ---- 8744.25 -266.25 9010.50 10000 ---- ---- ---- ---- 8247.50 -266.25 8513.75 10250 ---- ---- ---- ---- 7999.25 -266.25 8265.50 10500 ---- ---- ---- ---- 7751.00 -266.25 8017.25 10750 ---- ---- ---- ---- 7503.00 -266.00 7769.00 11000 ---- ---- ---- ---- 7255.00 -266.00 7521.00 11250 ---- ---- ---- ---- 7006.75 -266.00 7272.75 11500 ---- ---- ---- ---- 6758.75 -265.75 7024.50 11750 ---- ---- ---- ---- 6510.50 -266.00 6776.50 12000 ---- ---- ---- ---- 6262.50 -265.75 6528.25 12250 ---- ---- ---- ---- 6014.75 -265.75 6280.50 12500 ---- ---- ---- ---- 5767.25 -265.25 6032.50 12750 ---- ---- ---- ---- 5519.50 -265.25 5784.75 13000 ---- ---- ---- ---- 5271.75 -265.25 5537.00 13250 ---- ---- ---- ---- 5024.25 -265.00 5289.25 13500 ---- ---- ---- ---- 4776.75 -264.75 5041.50 13750 ---- ---- ---- ---- 4529.25 -264.75 4794.00 14000 ---- ---- ---- ---- 4282.25 -264.25 4546.50 14250 ---- ---- 4030.75A 4030.75A 4035.00 -264.25 4299.25 14300 ---- ---- 3982.25A 3982.25A 3985.75 -264.00 4249.75 14400 ---- ---- 3882.50A 3882.50A 3887.00 -264.00 4151.00 14500 ---- ---- 3784.00A 3784.00A 3788.25 -264.00 4052.25 14600 ---- ---- 3686.75A 3686.75A 3689.50 -264.00 3953.50 14700 ---- ---- 3587.00A 3587.00A 3591.00 -263.75 3854.75 14750 ---- 3815.75B 3538.75A 3538.75A 3541.50 -264.00 3805.50 14800 ---- 3772.75B 3489.50A 3489.50A 3492.25 -263.75 3756.00 14900 ---- 3702.50B 3390.25A 3390.25A 3393.75 -263.75 3657.50 15000 ---- 3659.25B 3292.00A 3292.00A 3295.25 -263.75 3559.00 15100 ---- 3560.75B 3194.00A 3194.00A 3197.00 -263.75 3460.75 15200 ---- 3462.25B 3097.00A 3097.00A 3098.75 -263.50 3362.25 15250 ---- 3412.75B 3047.25A 3047.25A 3049.75 -263.50 3313.25 1 15300 ---- 3363.50B 2998.25A 2998.25A 3000.75 -263.25 3264.00 15400 ---- 3265.50B 2900.75A 2900.75A 2902.75 -263.25 3166.00 15500 ---- 3165.50B 2803.25A 2803.25A 2805.00 -263.00 3068.00 2 15600 ---- 3069.25B 2707.00A 2707.00A 2707.50 -262.50 2970.00 1 15700 ---- 2971.00B 2609.00A 2609.00A 2610.25 -262.00 2872.25 15750 ---- 2921.25B 2561.50A 2561.50A 2561.75 -261.75 2823.50 15800 ---- 2873.25B 2513.25A 2513.25A 2513.25 -261.50 2774.75 1 15900 ---- 2775.50B 2417.00A 2417.00A 2416.50 -261.00 2677.50 16000 ---- 2677.75B 2321.00A 2321.00A 2320.00 -260.50 2580.50 2 16100 ---- 2580.50B 2224.25A 2224.25A 2224.25 -259.25 2483.50 16200 ---- 2482.75B 2130.00A 2130.00A 2128.75 -258.25 2387.00 16250 ---- 2435.00B 2081.75A 2081.75A 2081.25 -257.75 2339.00 10 16300 ---- 2386.75B 2035.75A 2035.75A 2033.75 -257.25 2291.00 1 16400 ---- 2290.50B 1942.00A 1942.00A 1939.50 -255.50 2195.00 16500 ---- 2194.00B 1847.25A 1847.25A 1845.75 -254.00 2099.75 2 16600 ---- 2098.50B 1756.25A 1756.25A 1752.75 -252.25 2005.00 16700 ---- 2003.50B 1667.00A 1667.00A 1660.75 -250.00 1910.75 16750 ---- 1949.75B 1620.25A 1620.25A 1615.00 -249.00 1864.00 1 16800 ---- 1902.50B 1575.75A 1575.75A 1569.50 -247.75 1817.25 10 16900 ---- 1808.75B 1486.50A 1486.50A 1479.25 -245.25 1724.50 3 3 17000 ---- 1715.50B 1399.00A 1399.00A 1390.25 -242.50 1632.75 2 17100 ---- 1628.50B 1306.50A 1306.50A 1302.75 -239.00 1541.75 17200 ---- 1532.50B 1227.25A 1227.25A 1216.50 -235.50 1452.00 2 2 17250 ---- 1487.00B 1159.75A 1159.75A 1174.00 -233.75 1407.75 1 2 17300 ---- 1442.00B 1118.75A 1118.75A 1132.00 -231.75 1363.75 17400 ---- 1355.75B 1037.50A 1037.50A 1049.50 -227.00 1276.50 3 17500 ---- 1268.00B 958.25A 958.25A 969.25 -221.75 1191.00 1 6 17600 ---- 1181.75B 881.50A 881.50A 891.25 -216.00 1107.25 2 4 17700 1050.00 1113.50B 807.50A 807.50A 815.75 -209.75 1 1025.50 10 17750 ---- 1073.00B 771.50A 771.50A 779.25 -206.25 985.50 4 17800 ---- 1031.50B 736.25A 736.25A 743.25 -202.75 946.00 1 4 17900 ---- 951.50B 668.25A 668.25A 673.75 -195.00 868.75 29 18000 629.00 874.00B 602.75A 685.00B 607.75 -186.25 67 794.00 52 236 18100 549.25 799.25B 541.25A 541.25A 545.00 -177.25 4 722.25 3 18200 651.75 727.25B 483.25A 555.00B 486.00 -167.75 63 653.75 308 438 18250 ---- 693.25B 455.75A 455.75A 458.00 -162.50 1 620.50 312 18300 ---- 659.00B 429.00A 429.00A 430.75 -157.75 588.50 165 18400 ---- 593.50B 376.25A 376.25A 379.50 -147.25 526.75 27 50 18500 449.00 532.75B 330.50A 342.50B 332.25 -136.75 153 469.00 30 298 18600 420.75 475.00B 288.25A 288.75A 289.00 -126.25 19 415.25 6 61 18700 350.00 420.75B 249.00A 249.00A 249.75 -115.75 172 365.50 181 154 18750 335.00 395.75B 231.00A 238.50B 231.75 -110.25 90 342.00 52 448 18800 348.50 371.50B 214.00A 255.25B 214.50 -105.25 47 319.75 59 18900 304.75 326.50B 182.25A 182.25A 183.00 -95.50 41 278.50 39 181 19000 225.00 284.75B 154.75A 154.75A 155.25 -85.75 136 241.00 532 668 19100 190.00 247.25B 130.75A 194.25B 131.00 -76.50 27 207.50 16 99 19200 128.25 213.25B 109.75A 109.75A 110.00 -67.75 111 177.75 56 94 19250 169.25 197.75B 100.50A 195.25B 100.50 -63.75 20 164.25 70 143 19300 151.00 183.00B 91.75A 183.00B 91.75 -60.00 45 151.75 33 198 19400 149.50 156.25B 76.25A 76.25A 76.50 -52.50 147 129.00 3 61 19450 124.00 144.25B 69.25A 69.25A 69.50 -49.00 15 118.50 40 19500 124.25 132.75B 63.00A 63.00A 63.25 -45.75 129 109.00 10 289 19550 122.25 122.25 57.50A 57.50A 57.50 -42.75 26 100.25 56 19600 108.25 112.50B 52.25A 52.25A 52.25 -39.75 5 92.00 1 57 19650 ---- 103.50B 47.25A 47.25A 47.50 -36.75 2 84.25 10 204 19700 ---- 95.25B 43.00A 43.00A 43.00 -34.25 20 77.25 40 19750 83.25 87.25B 39.00A 39.00A 38.75 -32.00 115 70.75 38 123 19800 67.75 80.00B 35.25A 35.25A 35.00 -29.75 57 64.75 5 103 19850 ---- 73.25B 32.00A 32.00A 31.75 -27.50 59.25 66 19900 ---- 67.25B 29.00A 29.00A 28.50 -25.50 54.00 8 10 19930 ---- 63.75B 27.75A 27.75A 27.00 -24.25 51.25 1 6 19940 ---- 62.50B 27.25A 27.25A 26.25 -24.00 50.25 9 19950 ---- 61.50B 26.25A 26.25A 25.75 -23.50 49.25 6 10 19980 ---- 58.25B 25.25A 25.25A 24.25 -22.50 46.75 19990 ---- 57.25B 24.75A 24.75A 23.75 -22.00 45.75 1 20000 45.50 56.50B 23.75A 29.25B 23.25 -21.75 39 45.00 128 130 20010 ---- 55.25B 23.75A 23.75A 22.75 -21.50 44.25 1 20040 24.25 52.50B 22.50A 26.75B 21.50 -20.25 2 41.75 1 20050 42.50 51.75B 21.50A 36.75B 21.25 -19.75 7 41.00 5 8 20060 ---- 50.50B 21.75A 21.75A 20.75 -19.50 40.25 20070 ---- 49.75B 21.25A 21.25A 20.25 -19.25 39.50 3 20080 22.50 48.75B 21.00A 24.75B 20.00 -18.75 1 38.75 20090 38.50 47.75B 20.50A 47.75B 19.50 -18.50 8 38.00 7 20100 35.25 47.25B 19.75A 19.75A 19.25 -18.00 1 37.25 4 25 20110 21.25 46.25B 19.75A 23.50B 19.00 -17.75 1 36.75 20120 ---- 45.25B 19.50A 19.50A 18.50 -17.50 36.00 1 20130 ---- 44.50B 19.00A 19.00A 18.25 -17.00 35.25 41 20140 ---- 43.75B 18.75A 18.75A 18.00 -16.75 34.75 1 20150 34.50 43.25B 18.00A 21.75B 17.50 -16.50 52 34.00 2 4 20200 18.25 39.50B 16.50A 19.75B 16.00 -15.00 14 31.00 20250 25.50 36.00B 15.00A 18.00B 14.75 -13.50 76 28.25 95 119 20300 18.00 33.25B 13.75A 13.75A 13.50 -12.25 1 25.75 2 20400 13.25 27.75B 11.50A 13.50B 11.25 -10.25 45 21.50 3 20500 18.25 23.25B 9.75A 11.25B 9.50 -8.50 79 18.00 4 26 20750 ---- 15.00B 7.00A 7.00A 6.00 -5.50 128 11.50 95 195 21000 ---- 9.75B 4.80A 4.80A 3.75 -4.00 1 7.75 80 21250 ---- 6.25B 3.45A 3.45A 2.45 -2.80 5.25 2 21500 ---- 4.10B 2.60A 2.60A 1.70 -1.85 3.55 1 21750 ---- 2.80B 2.00A 2.80B 1.20 -1.30 5 2.50 60 22000 ---- 1.95B 1.65A 1.95B .85 -1.00 1.85 9 22500 ---- ---- ---- ---- .50 -.55 1.05 1 23000 1.00 1.00 .90A .90A .30 -.35 10 .65 23500 ---- ---- ---- ---- .15 -.15 .30 24000 ---- ---- ---- ---- .05 -.05 .10 24500 ---- ---- ---- ---- CAB -.05 .05 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14152.75 -264.50 4417.25 4500 ---- ---- ---- ---- 13657.75 -264.50 3922.25 5000 ---- ---- ---- ---- 13163.00 -264.50 3427.50 5500 ---- ---- ---- ---- 12668.00 -264.75 2932.75 6000 ---- ---- ---- ---- 12173.00 -264.75 2437.75 6500 ---- ---- ---- ---- 11678.25 -264.75 1943.00 7000 ---- ---- ---- ---- 11183.50 -264.75 1448.25 7500 ---- ---- ---- ---- 10688.50 -265.00 0953.50 8000 ---- ---- ---- ---- 10193.75 -265.00 0458.75 8500 ---- ---- ---- ---- 9699.25 -265.00 9964.25 9000 ---- ---- ---- ---- 9204.50 -265.25 9469.75 9500 ---- ---- ---- ---- 8710.25 -265.00 8975.25 10000 ---- ---- ---- ---- 8215.75 -265.00 8480.75 10500 ---- ---- ---- ---- 7721.75 -265.00 7986.75 10750 ---- ---- ---- ---- 7475.50 -264.25 7739.75 11000 ---- ---- ---- ---- 7229.00 -264.00 7493.00 11250 ---- ---- ---- ---- 6982.75 -263.25 7246.00 11500 ---- ---- ---- ---- 6736.25 -263.00 6999.25 11750 ---- ---- ---- ---- 6489.75 -262.75 6752.50 12000 ---- ---- ---- ---- 6243.00 -263.00 6506.00 12250 ---- ---- ---- ---- 5996.25 -263.25 6259.50 12500 ---- ---- ---- ---- 5749.50 -263.50 6013.00 12750 ---- ---- ---- ---- 5503.25 -263.50 5766.75 13000 ---- ---- ---- ---- 5257.00 -263.75 5520.75 13250 ---- ---- ---- ---- 5011.50 -263.50 5275.00 13500 ---- ---- ---- ---- 4766.00 -263.50 5029.50 13750 ---- ---- ---- ---- 4521.25 -262.75 4784.00 14000 ---- ---- ---- ---- 4276.50 -262.75 4539.25 14250 ---- ---- ---- ---- 4032.50 -262.25 4294.75 14500 ---- ---- ---- ---- 3788.75 -262.00 4050.75 14750 ---- ---- ---- ---- 3546.00 -261.25 3807.25 15000 ---- ---- ---- ---- 3304.50 -260.25 3564.75 15250 ---- ---- ---- ---- 3064.25 -259.25 3323.50 15500 ---- ---- ---- ---- 2826.00 -257.25 3083.25 15750 ---- ---- ---- ---- 2590.50 -254.50 2845.00 16000 ---- ---- ---- ---- 2357.75 -251.25 2609.00 16250 ---- ---- ---- ---- 2129.00 -247.00 2376.00 16500 ---- ---- ---- ---- 1905.25 -241.25 2146.50 16750 ---- ---- ---- ---- 1687.25 -234.25 1921.50 1 17000 ---- ---- 1462.25A 1462.25A 1476.50 -226.00 1702.50 1 17250 ---- 1505.25B 1262.50A 1262.50A 1274.50 -216.25 1490.75 17500 ---- 1375.00B 1074.00A 1074.00A 1083.50 -204.50 1288.00 17750 ---- 1178.25B 898.75A 898.75A 905.25 -191.25 1096.50 2 18000 ---- 993.50B 738.25A 738.25A 742.50 -175.50 918.00 1 167 18250 ---- 823.50B 595.00A 595.00A 596.75 -157.75 754.50 3 18500 609.75 670.25B 468.25A 468.25A 469.75 -138.50 5 608.25 17 153 18750 530.00 534.75B 362.75A 362.75A 362.25 -118.25 6 480.50 4 264 19000 ---- 418.50B 274.00A 274.00A 273.50 -98.25 3 371.75 16 237 19250 306.75 320.75B 203.00A 251.25B 202.75 -79.25 2 282.00 9 33 19500 199.50 241.25B 148.25A 148.25A 147.50 -62.25 22 209.75 7 560 19750 168.00 178.25B 106.50A 123.25B 105.75 -47.75 2 153.50 1 24 19900 ---- 147.75B 87.00A 87.00A 86.25 -40.25 126.50 2 18 19950 128.50 138.75B 81.00A 81.00A 80.50 -38.00 5 118.50 14 20000 124.00 130.25B 75.75 75.75 75.25 -35.75 7 111.00 14 28 20050 ---- 122.25B 70.50A 70.50A 70.00 -34.00 5 104.00 1 2 20200 60.00 100.50B 57.50A 66.25B 56.75 -28.50 7 85.25 12 63 20250 ---- 94.25B 53.75A 53.75A 53.00 -26.75 79.75 11 268 20300 ---- 88.25B 50.00A 50.00A 49.25 -25.25 74.50 1 20450 ---- 72.75B 40.75A 40.75A 40.00 -21.00 5 61.00 1 20460 ---- 71.75B 40.25A 40.25A 39.50 -20.75 60.25 20480 ---- 69.75B 39.25A 39.25A 38.25 -20.50 58.75 20500 65.25 68.00B 38.25A 68.00B 37.25 -20.00 1 57.25 1 1 20510 ---- 67.25B 37.75A 37.75A 36.75 -19.75 56.50 20530 ---- 65.50B 36.75A 36.75A 35.75 -19.25 55.00 23 20550 ---- 63.75B 35.75A 35.75A 34.75 -18.75 3 53.50 6 20750 ---- 49.00B 27.50A 27.50A 26.75 -14.25 41.00 4 20770 ---- 47.50B 27.00A 27.00A 26.00 -14.00 40.00 20790 ---- 46.50B 26.25A 26.25A 25.25 -13.75 39.00 20800 ---- 45.75B 26.00A 26.00A 25.00 -13.50 38.50 54 20820 ---- 44.50B 25.25A 25.25A 24.50 -13.00 37.50 20840 ---- 43.50B 24.75A 24.75A 23.75 -12.75 36.50 17 20850 ---- 43.00B 24.50A 24.50A 23.50 -12.50 36.00 20870 31.75 41.75B 23.75A 41.75B 23.00 -12.00 16 35.00 21000 ---- 35.25B 20.50A 20.50A 19.50 -10.00 1 29.50 1 14 21250 ---- 25.75B 15.50A 15.50A 14.75 -6.75 1 21.50 2 21500 ---- 19.25B 12.00A 12.00A 11.25 -4.75 16.00 1 3 21750 9.50 14.50B 9.50 9.75B 8.50 -3.75 14 12.25 1 22000 7.50 11.00B 7.50 7.50 6.50 -3.00 8 9.50 22500 5.25 6.75B 5.25 5.25 4.15 -1.85 1 6.00 80 23000 ---- 4.35B 3.65A 4.35B 2.70 -1.10 3.80 1 23500 ---- 2.85B ---- 2.85B 1.75 -.70 2.45 24000 ---- 1.75B ---- 1.75B 1.15 -.45 1.60 24500 ---- ---- ---- ---- .75 -.30 1.05 25000 ---- ---- ---- ---- .50 -.20 .70 25500 ---- ---- ---- ---- .35 -.15 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3573 2330 9220 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 20 20 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10250 ---- ---- ---- ---- CAB .00 CAB 1 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 11000 ---- .10B ---- .10B CAB .00 CAB 8 11250 ---- .10B ---- .10B CAB -.05 .05 11500 ---- .15B ---- .15B CAB -.05 .05 3 11750 ---- .20B ---- .20B .05 .00 .05 1 12000 ---- .25B ---- .25B .05 -.05 .10 6 12250 ---- .30B ---- .30B .05 -.10 .15 1 12500 ---- .40B ---- .40B .10 -.10 .20 3 12750 ---- .45B ---- .45B .15 -.15 .30 2 13000 ---- .55B ---- .55B .25 -.15 .40 5 13250 ---- .65B ---- .65B .30 -.20 .50 23 13500 ---- .80B .55A .55A .40 -.25 .65 163 13600 ---- .85B .60A .60A .45 -.25 .70 21 13700 ---- .90B .45A .45A .50 -.25 .75 4 13750 ---- .95B .65A .65A .55 -.25 .80 44 13800 ---- .95B .65A .65A .55 -.30 .85 32 13900 .55 1.05B .55 .70 .60 -.30 73 .90 4 14000 .60 1.10B .55 1.10B .65 -.35 100 1.00 12 14100 1.00 1.15B .75A 1.00 .75 -.30 2 1.05 14200 1.10 1.25B .80A 1.10 .80 -.35 1 1.15 10 10 14250 ---- 1.25B .85A .85A .85 -.35 1.20 6 14300 1.00 1.30B .85A .85A .90 -.35 1 1.25 1 14400 1.10 1.40B .90A .90A 1.00 -.35 1 1.35 2 14500 ---- ---- .95A .95A 1.10 -.35 1.45 53 14600 ---- ---- 1.00A 1.00A 1.20 -.35 1.55 7 14700 ---- ---- 1.10A 1.10A 1.30 -.35 1.65 4 14750 ---- ---- 1.10A 1.10A 1.35 -.35 1.70 21 14800 ---- ---- 1.15A 1.15A 1.40 -.35 1.75 22 14900 ---- ---- 1.25A 1.25A 1.50 -.35 1.85 1 15000 ---- ---- 1.30A 1.30A 1.60 -.35 1.95 56 15100 ---- ---- 1.40A 1.40A 1.70 -.40 2.10 2 15200 ---- ---- 1.50A 1.50A 1.85 -.35 2.20 1 15250 ---- ---- 1.55A 1.55A 1.90 -.40 2.30 150 15300 ---- ---- 1.60A 1.60A 2.00 -.35 2.35 50 98 15350 ---- ---- 1.65A 1.65A 2.05 -.35 2.40 15400 ---- ---- 1.70A 1.70A 2.15 -.35 2.50 3 15450 ---- ---- 1.75A 1.75A 2.25 -.30 2.55 15500 2.45 2.45 1.80A 2.55B 2.30 -.35 25 2.65 2 107 15550 ---- ---- 1.85A 1.85A 2.40 -.30 2.70 1 15600 ---- ---- 1.95A 1.95A 2.50 -.30 2.80 86 15650 ---- ---- 2.00A 2.00A 2.60 -.30 2.90 15700 ---- ---- 2.05A 2.05A 2.70 -.30 21 3.00 3 15750 2.90 3.05B 2.10A 3.00B 2.80 -.25 12 3.05 354 15800 ---- ---- 2.20A 2.20A 2.95 -.20 3.15 90 15850 ---- 3.30B 2.25A 2.25A 3.05 -.20 3.25 15900 ---- ---- 2.35A 2.35A 3.20 -.20 3.40 2 15950 ---- 3.55B 2.40A 2.40A 3.30 -.20 3.50 1 16000 ---- 3.70B 2.50A 2.50A 3.45 -.15 41 3.60 11 31 16050 ---- 3.85B 2.60A 2.60A 3.60 -.10 1 3.70 16100 ---- 4.00B 2.70A 2.70A 3.75 -.10 3.85 3 16150 ---- 4.20B 2.80A 2.80A 3.95 -.05 4.00 53 16200 3.80 4.40B 2.90A 2.90A 4.10 .00 5 4.10 7 16250 ---- 4.60B 3.00A 3.00A 4.30 +.05 4.25 12 16300 3.85 4.80B 3.10A 4.50A 4.50 +.10 11 4.40 300 707 16350 ---- 5.00B 3.20A 3.20A 4.70 +.15 4.55 16375 ---- 5.00B 3.30A 3.30A 4.80 +.15 4.65 16400 ---- 5.25B 3.35A 3.35A 4.95 +.25 4.70 26 16425 ---- 5.25B 3.40A 3.40A 5.00 +.20 4.80 16450 ---- 5.50B 3.45A 3.45A 5.25 +.35 4.90 16475 ---- 5.75B 3.50A 3.50A 5.25 +.25 5.00 16500 3.50 5.75B 3.40A 5.75B 5.50 +.50 17 5.00 3 172 16525 ---- 6.00B 3.65A 3.65A 5.50 +.25 5.25 16550 ---- 6.25B 3.70A 3.70A 5.75 +.50 5.25 79 16575 ---- 6.25B 3.80A 3.80A 5.75 +.50 21 5.25 16600 ---- 6.50B 3.85A 3.85A 6.00 +.50 5.50 55 16625 ---- 6.75B 3.90A 3.90A 6.00 +.50 5.50 16650 ---- 6.75B 4.00A 4.00A 6.25 +.50 5.75 1 1 16675 ---- 7.00B 4.05A 4.05A 6.50 +.75 5.75 16700 5.75 7.25B 4.15A 7.25B 6.50 +.50 3 6.00 300 704 16725 ---- 7.50B 4.25A 4.25A 6.75 +.75 6.00 16750 ---- 7.75B 4.30A 4.30A 6.75 +.50 6.25 14 16775 ---- 8.00B 4.40A 4.40A 7.00 +.75 6.25 16800 6.25 8.25B 4.50A 6.50 7.25 +.75 2 6.50 61 16825 7.00 8.50B 4.60A 7.00 7.50 +1.00 1 6.50 15 16850 ---- 8.75B 4.70A 4.70A 7.50 +.75 6.75 22 16875 ---- 9.00B 4.80A 4.80A 7.75 +1.00 6.75 4 16900 6.25 9.50B 4.90A 7.50 8.00 +1.00 2 7.00 52 16925 ---- 9.75B 5.00A 5.00A 8.25 +1.00 7.25 16950 ---- 10.00B 5.25A 5.25A 8.50 +1.25 7.25 6 16975 8.75 10.50B 5.25A 8.50 8.75 +1.25 4 7.50 17000 5.25 10.75 5.25 8.75 9.00 +1.25 84 7.75 19 153 17025 7.75 11.50 5.50A 7.25A 9.25 +1.50 9 7.75 20 17050 9.00 11.75B 5.75A 9.50 9.50 +1.50 7 8.00 74 17075 ---- 12.25B 5.75A 12.25B 9.75 +1.50 8.25 17100 ---- 12.75B 6.00A 12.75B 10.00 +1.50 219 8.50 17 98 17125 ---- 13.25B 6.00A 13.25B 10.50 +1.75 8.75 29 17150 ---- 13.75B 6.25A 13.75B 10.75 +1.75 9.00 3 15 17175 ---- 14.50B 6.25A 14.50B 11.25 +2.00 6 9.25 17200 9.50 15.50 6.50A 15.00B 11.75 +2.25 4 9.50 13 87 17225 ---- 15.75B 6.75A 15.75B 12.25 +2.50 9.75 51 17250 ---- 16.50B 7.00A 16.50B 12.75 +2.50 19 10.25 9 107 17275 ---- 17.25B 7.00A 17.25B 13.25 +2.75 10.50 17300 12.50 18.25B 7.25A 13.75B 14.00 +3.00 5 11.00 5 34 17325 ---- 19.25B 7.50A 19.25B 14.75 +3.50 11.25 17350 ---- 20.25B 7.75A 20.25B 15.50 +3.75 11.75 35 17375 ---- 21.25B 8.00A 21.25B 16.50 +4.50 12.00 17400 13.00 22.25B 8.25A 16.75 17.50 +5.00 13 12.50 3 12 17425 13.50 23.50B 8.50A 17.75B 18.50 +5.50 10 13.00 17450 ---- 25.00B 8.75A 25.00B 19.50 +5.75 13.75 19 17475 ---- 26.25B 9.00A 26.00B 20.75 +6.50 1 14.25 1 17500 15.00 27.75B 9.25A 21.75B 22.00 +7.25 64 14.75 30 158 17525 ---- 29.50B 9.75A 29.25B 23.25 +7.75 15.50 1 1 17550 ---- 31.25B 10.00A 31.00B 24.50 +8.25 16.25 7 17575 ---- 33.00B 10.50A 33.00B 26.00 +9.00 17.00 17600 17.50 35.00B 10.75A 10.75A 27.50 +9.75 269 17.75 23 17625 ---- 37.25B 11.25A 37.25B 29.00 +10.25 18.75 17650 20.75 39.75B 11.75A 39.75B 30.50 +10.75 8 19.75 200 130 17675 ---- 42.25B 12.25A 42.25B 32.00 +11.25 20.75 3 1 17700 21.50 45.00B 12.75A 45.00B 33.75 +12.00 12 21.75 7 102 17725 21.00 48.25B 13.50A 13.50A 35.75 +12.75 1 23.00 1 17750 36.75 51.25B 14.25A 39.25B 38.00 +13.75 1 24.25 1 55 17775 32.00 54.75B 14.75A 34.00A 40.75 +15.00 3 25.75 1 2 17800 27.25 58.50B 15.50A 45.00 43.75 +16.50 15 27.25 7 63 17825 26.75 62.50B 16.50A 48.25 47.25 +18.25 5 29.00 23 22 17850 25.00 66.75B 17.25A 51.75B 51.00 +20.25 148 30.75 1 71 17875 ---- 71.50B 18.25A 71.50B 55.25 +22.75 32.50 1 17900 36.25 76.50B 19.50A 62.00B 59.75 +25.00 72 34.75 7 71 17925 29.00 82.00B 20.50A 64.25B 64.50 +27.50 66 37.00 1 1 17950 39.25 87.75B 21.75A 69.00B 69.75 +30.50 8 39.25 1 5 17975 ---- 93.75B 23.25A 93.25B 75.25 +33.25 4 42.00 18000 44.00 100.50B 24.75A 53.00A 81.25 +36.50 113 44.75 211 93 18025 68.00 107.25B 26.50A 88.75B 87.25 +39.50 1 47.75 6 18050 51.00 114.75B 28.25A 91.50 93.75 +42.50 21 51.25 2 10 18075 54.25 122.50B 30.25A 121.75B 100.75 +46.00 3 54.75 1 2 18100 44.25 131.00B 32.50A 105.75B 108.00 +49.50 25 58.50 4 16 18125 85.00 139.75B 34.75A 107.50A 115.75 +53.00 23 62.75 1 1 18150 50.00 149.00B 37.50A 37.50A 123.75 +56.75 1 67.00 3 60 18175 126.50 158.75B 40.25A 125.75A 132.50 +60.75 1 71.75 1 1 18200 50.50 164.75B 43.50A 139.50B 141.50 +64.50 24 77.00 2 33 18225 68.00 175.25B 46.75A 149.25B 151.00 +68.50 21 82.50 5 7 18250 59.50 186.50B 50.50A 159.50B 161.25 +73.00 151 88.25 5 34 18275 ---- 197.75B 54.50A 188.00B 172.00 +77.50 1 94.50 1 18300 108.00 210.25B 58.75A 181.50B 183.25 +82.25 18 101.00 47 81 18325 152.50 222.75B 63.50A 222.25B 195.25 +87.25 7 108.00 2 2 18350 91.50 235.50B 68.50A 205.75B 207.75 +92.25 5 115.50 4 5 18375 215.75 249.00B 73.75A 219.00B 220.75 +97.25 3 123.50 9 18400 145.00 263.75B 79.75A 232.75B 234.50 +102.75 13 131.75 15 92 18425 146.00 277.75B 86.00A 263.50B 248.75 +108.25 9 140.50 8 26 18450 150.00 293.00B 92.75A 149.00A 263.75 +114.00 134 149.75 1 31 18475 151.25 308.75B 100.00A 287.00B 279.25 +119.50 1 159.75 7 18500 172.75 325.00B 107.50A 302.75B 295.25 +125.25 19 170.00 27 18 18525 188.50 341.75B 115.75A 309.75B 312.00 +131.25 23 180.75 3 18550 209.75 359.00B 124.25A 124.25A 329.25 +137.25 59 192.00 1 1 18575 211.00 376.75B 133.50A 133.50A 347.25 +143.50 60 203.75 18600 205.50 395.00B 143.25A 143.25A 365.50 +149.50 40 216.00 22 118 18625 214.00 413.50B 153.50A 153.50A 384.25 +155.50 4 228.75 6 18650 ---- 432.75B 167.75A 167.75A 403.75 +161.75 228 242.00 3 18675 ---- 452.25B 179.25A 444.50B 423.50 +167.50 256.00 18700 ---- 472.00B 191.25A 191.25A 443.75 +173.50 5 270.25 1 18725 ---- 492.25B 204.00A 465.00B 464.25 +179.00 285.25 18750 ---- 513.00B 217.25A 217.25A 485.25 +184.75 4 300.50 18775 ---- 534.00B 231.25A 231.25A 506.75 +190.25 316.50 18800 ---- 555.50B 245.75A 245.75A 528.50 +195.50 333.00 18825 ---- ---- ---- ---- 550.50 +200.50 350.00 18850 ---- ---- ---- ---- 572.75 +205.25 367.50 18875 ---- ---- ---- ---- 595.50 +210.25 385.25 18900 ---- ---- ---- ---- 618.25 +214.50 403.75 18925 ---- ---- ---- ---- 641.25 +218.75 422.50 18950 ---- ---- ---- ---- 664.50 +222.50 442.00 18975 ---- ---- ---- ---- 688.00 +226.50 461.50 19000 ---- ---- ---- ---- 711.75 +230.00 481.75 1 19025 ---- ---- ---- ---- 735.50 +233.25 502.25 19050 ---- ---- ---- ---- 759.25 +236.25 523.00 19075 ---- ---- ---- ---- 783.25 +239.00 544.25 19100 ---- ---- ---- ---- 807.50 +241.75 565.75 19125 ---- ---- ---- ---- 831.75 +244.25 587.50 19150 ---- ---- ---- ---- 856.00 +246.50 609.50 19175 ---- ---- ---- ---- 880.50 +248.50 632.00 19200 ---- ---- ---- ---- 905.00 +250.50 654.50 19225 ---- ---- ---- ---- 929.50 +252.25 677.25 19230 ---- ---- ---- ---- 934.25 +252.25 682.00 19240 ---- ---- ---- ---- 944.25 +253.25 691.00 19250 ---- ---- ---- ---- 954.00 +253.75 700.25 19275 ---- ---- ---- ---- 978.75 +255.25 723.50 19280 ---- ---- ---- ---- 983.75 +255.50 728.25 19290 ---- ---- ---- ---- 993.50 +256.00 737.50 19300 ---- ---- ---- ---- 1003.50 +256.50 747.00 19325 ---- ---- ---- ---- 1028.25 +257.75 770.50 19350 ---- ---- ---- ---- 1053.00 +258.75 794.25 19375 ---- ---- ---- ---- 1077.75 +259.75 818.00 19400 ---- ---- ---- ---- 1102.50 +260.50 842.00 19425 ---- ---- ---- ---- 1127.50 +261.50 866.00 19450 ---- ---- ---- ---- 1152.25 +262.25 890.00 19475 ---- ---- ---- ---- 1177.25 +263.00 914.25 19500 ---- ---- ---- ---- 1202.00 +263.25 938.75 14 19550 ---- ---- ---- ---- 1252.00 +264.50 987.50 19600 ---- ---- ---- ---- 1301.75 +265.25 1036.50 19650 ---- ---- ---- ---- 1351.75 +266.00 1085.75 19700 ---- ---- ---- ---- 1401.50 +266.50 1135.00 19750 ---- ---- ---- ---- 1451.50 +267.00 1184.50 19800 ---- ---- ---- ---- 1501.25 +267.00 1234.25 19850 ---- ---- ---- ---- 1551.25 +267.50 1283.75 19900 ---- ---- ---- ---- 1601.25 +267.75 1333.50 20000 ---- ---- ---- ---- 1701.00 +268.00 1433.00 20100 ---- ---- ---- ---- 1801.00 +268.25 1532.75 20200 ---- ---- ---- ---- 1900.75 +268.50 1632.25 20250 ---- ---- ---- ---- 1950.75 +268.50 1682.25 20300 ---- ---- ---- ---- 2000.75 +268.75 1732.00 20400 ---- ---- ---- ---- 2100.75 +268.75 1832.00 20500 ---- ---- ---- ---- 2200.50 +268.75 1931.75 20750 ---- ---- ---- ---- 2450.25 +269.00 2181.25 21000 ---- ---- ---- ---- 2700.00 +269.00 2431.00 21250 ---- ---- ---- ---- 2949.75 +269.25 2680.50 21500 ---- ---- ---- ---- 3199.50 +269.25 2930.25 21750 ---- ---- ---- ---- 3449.25 +269.50 3179.75 22000 ---- ---- ---- ---- 3699.00 +269.50 3429.50 22500 ---- ---- ---- ---- 4198.50 +269.50 3929.00 23000 ---- ---- ---- ---- 4698.00 +269.75 4428.25 23500 ---- ---- ---- ---- 5197.50 +269.75 4927.75 24000 ---- ---- ---- ---- 5697.00 +269.75 5427.25 24500 ---- ---- ---- ---- 6196.50 +270.00 5926.50 25000 ---- ---- ---- ---- 6696.00 +270.00 6426.00 25500 ---- ---- ---- ---- 7195.50 +270.00 6925.50 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 .00 .15 9000 ---- ---- ---- ---- .30 +.10 .20 4 9500 ---- ---- ---- ---- .50 +.15 .35 10000 ---- .70B ---- .70B .80 +.20 .60 29 10250 ---- .95B ---- .95B 1.00 +.20 .80 175 10500 ---- 1.20B ---- 1.20B 1.30 +.30 1.00 259 10750 ---- 1.55B 1.25A 1.25A 1.65 +.35 1.30 1 11000 ---- 1.90B 1.45A 1.45A 2.10 +.50 1.60 3 11250 ---- 2.30B 1.65A 1.65A 2.40 +.55 1.85 3 11500 ---- 2.80B 1.85A 1.85A 2.75 +.65 2.10 6 11750 ---- 3.35B 2.15A 2.15A 3.20 +.85 2.35 63 12000 ---- 3.95B 2.45A 2.45A 3.70 +.95 5 2.75 2 13 12250 ---- 4.60B 2.80A 2.80A 4.40 +1.15 3.25 5 12500 ---- 5.25B 3.25A 3.25A 5.25 +1.45 3.80 55 283 12750 5.75 6.00B 3.70A 6.00B 6.00 +1.55 6 4.45 4 15 13000 4.10 6.75B 4.10 6.75B 6.75 +1.75 10 5.00 5 16 13250 ---- 7.75B 4.90A 4.90A 7.75 +2.00 5.75 4 13500 5.25 8.75B 5.25 8.75B 8.75 +2.25 5 6.50 195 13750 ---- 9.75B 6.50A 6.50A 9.75 +2.25 7.50 93 14000 ---- 11.00B 7.50A 7.50A 11.00 +2.50 8.50 427 461 14250 ---- 12.50B 8.50A 8.50A 12.50 +3.00 9.50 122 14300 ---- 12.75B 8.75A 8.75A 12.75 +3.00 9.75 15 14400 ---- 13.50B 9.25A 9.25A 13.50 +3.25 10.25 20 14500 9.50 14.25B 9.50 14.25B 14.00 +3.00 2 11.00 302 14600 ---- 15.25B 10.25A 10.25A 14.75 +3.25 11.50 29 14700 13.75 16.00B 11.00A 16.00B 15.50 +3.25 4 12.25 34 14750 15.25 16.50B 11.25A 16.50B 16.00 +3.25 2 12.75 34 143 14800 15.25 17.00B 11.50A 16.75 16.25 +3.25 2 13.00 25 14900 ---- 18.00B 12.25A 12.25A 17.25 +3.50 13.75 10 15000 15.75 19.00B 12.75A 19.00B 18.25 +3.50 2 14.75 275 515 15100 ---- 20.25B 13.75A 13.75A 19.25 +3.50 15.75 68 15200 ---- 21.75B 14.75A 14.75A 20.50 +3.75 16.75 2 15250 ---- 22.50B 15.25A 15.25A 21.00 +3.75 1 17.25 4 498 15300 20.75 23.25B 15.50A 23.25B 21.75 +3.75 1 18.00 127 15400 ---- 25.00B 16.50A 16.50A 23.25 +4.00 270 19.25 277 15500 20.75 27.00B 17.50 27.00B 24.75 +4.25 68 20.50 1 84 15600 ---- 29.25B 19.00A 29.25B 26.75 +4.75 22.00 10 15700 22.00 31.50B 20.25A 20.25A 28.75 +5.00 4 23.75 2 4 15750 ---- 33.00B 21.00A 33.00B 30.00 +5.50 1 24.50 38 15800 26.00 34.25B 21.75A 21.75A 31.00 +5.50 2 25.50 3 113 15900 34.00 37.25B 23.50A 34.00 33.75 +6.25 48 27.50 1 34 16000 26.25 40.75B 25.25A 37.50B 36.75 +6.75 38 30.00 72 309 16100 ---- 44.75B 27.25A 44.75B 40.25 +7.75 32.50 42 16200 41.00 49.00B 29.50A 38.50A 44.25 +9.00 76 35.25 67 16250 45.25 51.50B 30.75A 51.50B 46.50 +9.75 1 36.75 1 122 16300 32.75 54.00B 32.25A 49.25B 48.75 +10.25 24 38.50 2 165 16400 50.50 59.50B 35.00A 54.25B 53.75 +11.75 119 42.00 10 55 16500 44.50 66.00B 38.25A 38.25A 59.50 +13.25 9 46.25 16 175 16600 ---- 73.25B 42.00A 73.25B 66.00 +15.25 50.75 13 256 16700 50.00 81.25B 46.25A 72.50B 73.25 +17.25 25 56.00 7 229 16750 49.50 85.50B 48.50A 85.50B 77.25 +18.50 8 58.75 171 16800 51.00 90.25B 51.00 81.50B 81.50 +19.75 29 61.75 2 162 16900 ---- 100.50B 56.50A 100.50B 90.50 +22.00 80 68.50 17 120 17000 77.00 112.00B 62.50A 100.50B 101.00 +25.00 45 76.00 95 246 17100 110.00 125.00B 69.50A 112.25B 112.75 +28.25 6 84.50 3 171 17200 99.00 139.50B 77.50A 139.50B 126.00 +32.00 164 94.00 45 124 17250 93.75 147.25B 81.75A 112.75A 133.25 +33.75 17 99.50 94 308 17300 ---- 156.00B 86.50A 156.00B 141.00 +36.00 2 105.00 13 250 17400 98.50 174.00B 96.75A 133.50A 157.75 +40.50 93 117.25 1 205 17500 137.50 194.50B 108.25A 150.00A 176.75 +45.50 60 131.25 6 171 17600 124.00 217.25B 121.75A 217.00B 198.25 +51.50 65 146.75 22 98 17700 172.00 242.75B 136.75A 142.00A 222.25 +57.75 99 164.50 6 88 17750 156.00 256.50B 145.25A 232.25B 235.25 +61.25 92 174.00 4 237 17800 172.50 273.75 154.00A 243.25A 249.00 +64.75 8 184.25 271 285 17900 204.00 302.00B 173.25A 281.25B 279.00 +72.75 10 206.25 5 75 18000 239.25 336.50B 195.00A 267.75A 312.25 +81.25 164 231.00 36 196 18100 269.00 374.50B 219.50A 350.75B 349.00 +90.25 9 258.75 9 132 18200 415.00 416.00 246.75A 380.50A 389.25 +99.75 6 289.50 18 25 18250 ---- 437.25B 261.75A 437.25B 411.00 +105.00 1 306.00 14 214 18300 295.00 460.50B 277.50A 460.50B 433.50 +110.00 133 323.50 4 46 18400 310.00 509.50B 310.00 509.25B 481.50 +120.25 30 361.25 11 77 18500 361.75 562.25B 349.00A 562.00B 533.75 +130.75 34 403.00 284 257 18600 443.50 618.75B 390.25A 618.75B 590.00 +141.50 181 448.50 16 88 18700 491.75 679.75B 436.50A 452.75A 650.00 +152.00 34 498.00 51 18750 ---- 711.50B 460.75A 711.50B 681.50 +157.00 1 524.50 4 6 18800 ---- 744.50B 486.50A 744.50B 714.25 +162.25 552.00 18900 585.00 813.25B 539.75A 813.25B 782.25 +172.50 14 609.75 19000 849.75 885.50B 598.25A 764.50A 853.75 +182.00 1 671.75 19 19100 ---- 961.25B 660.00A 961.25B 929.00 +191.25 737.75 1 19200 ---- 1040.00B 725.25A 1040.00B 1007.25 +199.75 807.50 19250 ---- 1059.00B 759.50A 1059.00B 1047.50 +204.00 843.50 19300 ---- 1093.25B 795.25A 1085.50B 1088.50 +207.75 38 880.75 19400 ---- 1177.75B 868.25A 1170.25B 1172.50 +215.25 957.25 19450 ---- 1221.00B 905.25A 1214.50B 1215.25 +218.75 996.50 19500 ---- 1265.00B 943.75A 1264.25B 1258.75 +222.00 1036.75 19550 ---- 1303.00B 983.00A 1301.50B 1302.75 +225.25 1077.50 19600 ---- 1347.25B 1023.00A 1341.00B 1347.00 +228.00 1119.00 19650 ---- 1391.75B 1081.75A 1385.75B 1392.00 +230.75 1161.25 19700 ---- 1437.00B 1122.75A 1431.00B 1437.25 +233.50 1203.75 19750 ---- 1481.75B 1163.50A 1476.00B 1482.75 +235.75 1247.00 19800 ---- 1534.00B 1200.25A 1534.00B 1528.75 +238.25 1290.50 19850 ---- 1581.50B 1243.50A 1581.50B 1575.00 +240.25 1334.75 19900 ---- 1628.00B 1286.50A 1628.00B 1621.50 +242.25 1379.25 19930 ---- 1648.25B 1318.25A 1640.50B 1649.75 +243.50 1406.25 19940 ---- 1657.75B 1327.00A 1650.00B 1659.00 +243.75 1415.25 19950 ---- 1673.75B 1329.75A 1673.75B 1668.50 +244.25 1424.25 19980 ---- 1695.25B 1361.75A 1687.75B 1696.75 +245.50 1451.25 19990 ---- 1704.50B 1369.75A 1697.00B 1706.25 +245.75 1460.50 20000 ---- 1720.75B 1377.50A 1720.75B 1715.75 +246.25 1469.50 20010 ---- 1723.50B 1393.50A 1715.00B 1725.25 +246.50 1478.75 20040 ---- 1751.50B 1419.75A 1744.00B 1753.75 +247.75 1506.00 20050 ---- 1768.00B 1422.50A 1768.00B 1763.25 +248.00 1515.25 20060 ---- 1770.50B 1437.75A 1765.00B 1772.75 +248.25 1524.50 20070 ---- 1780.50B 1446.75A 1774.50B 1782.25 +248.75 1533.50 20080 ---- 1789.50B 1455.75A 1781.75B 1792.00 +249.25 1542.75 20090 ---- 1799.00B 1465.00A 1791.50B 1801.50 +249.50 1552.00 20100 ---- 1815.50B 1469.50A 1815.50B 1811.00 +249.75 1561.25 20110 ---- 1818.00B 1483.00A 1810.50B 1820.75 +250.25 1570.50 20120 ---- 1827.50B 1492.25A 1820.00B 1830.25 +250.50 1579.75 20130 ---- 1837.50B 1501.50A 1829.50B 1839.75 +250.75 1589.00 20140 ---- 1846.75B 1510.50A 1838.75B 1849.50 +251.25 1598.25 20150 ---- 1864.25B 1515.00A 1864.25B 1859.00 +251.25 1607.75 20200 ---- 1911.00B 1559.25A 1911.00B 1907.25 +253.00 1654.25 20250 ---- 1959.25B 1606.00A 1959.25B 1955.50 +254.25 1701.25 20300 ---- 2007.25B 1652.50A 2007.25B 2004.00 +255.50 1748.50 20400 ---- 2105.25B 1747.50A 2105.25B 2101.25 +257.50 1843.75 20500 ---- 2203.00B 1843.25A 2203.00B 2198.75 +259.25 1939.50 20750 ---- 2446.75B 2082.00A 2446.75B 2443.75 +262.25 2181.50 21000 ---- 2692.00B 2325.75A 2692.00B 2690.00 +264.00 2426.00 21250 ---- 2798.50B 2570.50A 2798.50B 2937.25 +265.25 2672.00 21500 ---- ---- 2817.00A 2817.00A 3185.00 +266.25 2918.75 21750 ---- ---- ---- ---- 3433.00 +266.75 3166.25 22000 ---- ---- ---- ---- 3681.00 +267.00 3414.00 22500 ---- ---- ---- ---- 4177.75 +267.75 3910.00 23000 ---- ---- ---- ---- 4674.50 +268.00 4406.50 23500 ---- ---- ---- ---- 5171.25 +268.25 4903.00 24000 ---- ---- ---- ---- 5668.00 +268.25 5399.75 24500 ---- ---- ---- ---- 6165.00 +268.50 5896.50 25000 ---- ---- ---- ---- 6662.00 +268.50 6393.50 25500 ---- ---- ---- ---- 7159.00 +268.75 6890.25 QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 .00 .25 7500 ---- ---- ---- ---- .40 .00 .40 8000 ---- ---- ---- ---- .60 .00 .60 8500 ---- ---- ---- ---- .90 +.05 .85 9000 ---- ---- ---- ---- 1.30 +.10 1.20 9500 ---- 1.85B ---- 1.85B 1.75 +.15 1.60 30 10000 ---- 2.70B ---- 2.70B 2.40 +.25 2.15 1 10500 ---- 3.75B 2.85A 2.85A 3.30 +.35 2.95 3 10750 ---- 4.35B 3.25A 3.25A 4.40 +1.00 3.40 11000 ---- 5.00B 3.70A 3.70A 5.50 +1.55 3.95 11250 5.75 5.75 4.25A 5.75 6.75 +2.25 1 4.50 38 11500 ---- 6.50B 4.80A 4.80A 7.75 +2.50 5.25 40 11750 ---- 7.50B 5.50A 5.50A 8.50 +2.50 6.00 30 12000 ---- 8.50B 6.25A 6.25A 9.25 +2.50 6.75 19 12250 ---- 9.50B 7.25A 7.25A 10.00 +2.25 7.75 169 12500 ---- 10.75B 8.25A 8.25A 10.75 +2.00 8.75 90 12750 ---- 12.00B 9.25A 9.25A 12.00 +2.00 10.00 19 13000 ---- 13.50B 10.50A 10.50A 13.50 +2.25 11.25 46 13250 ---- 15.50B 12.00A 12.00A 15.25 +2.25 13.00 4 13500 ---- 17.50B 13.50A 13.50A 17.25 +2.50 14.75 13 13750 ---- 20.00B 15.50A 15.50A 19.75 +2.75 17.00 7 14000 22.25 22.75B 17.50A 22.25 22.75 +3.25 2 19.50 172 14250 26.00 26.25B 20.00A 25.75A 26.00 +3.75 1 22.25 171 14500 ---- 30.50B 23.00A 23.00A 30.00 +4.25 92 25.75 28 114 14750 31.75 35.75B 26.50A 32.00A 34.75 +4.75 2 30.00 2 75 15000 34.00 42.50B 31.00A 39.25B 40.50 +5.75 84 34.75 119 469 15250 43.50 50.75B 36.00A 50.75B 47.75 +6.75 1 41.00 86 15500 ---- 61.00B 42.50A 61.00B 57.00 +8.75 3 48.25 6 39 15750 58.25 74.00B 50.25A 50.25A 68.75 +11.25 2 57.50 1 84 16000 ---- 90.25B 60.25A 90.25B 83.75 +14.75 131 69.00 324 16250 ---- 110.50B 72.50A 110.50B 102.50 +19.25 1 83.25 21 97 16500 113.00 135.75B 88.25A 135.75B 126.25 +25.25 131 101.00 19 186 16750 129.00 167.00B 107.75A 107.75A 155.75 +32.00 22 123.75 43 155 17000 151.00 206.00B 133.00A 181.50A 192.25 +40.25 40 152.00 77 196 17250 170.00 253.75B 164.50A 164.50A 237.75 +50.00 84 187.75 30 205 17500 228.00 313.00B 204.75A 250.25A 294.25 +61.75 75 232.50 17 61 17750 367.25 385.50B 254.75A 325.50A 363.50 +75.25 24 288.25 53 114 18000 325.00 472.50B 317.25A 317.25A 448.25 +91.00 130 357.25 35 80 18250 ---- 576.75B 394.25A 576.75B 550.00 +108.75 7 441.25 14 38 18500 665.50 698.75B 487.50A 698.50B 670.50 +128.00 131 542.50 63 69 18750 ---- 839.50B 600.50A 839.50B 810.50 +148.25 662.25 1 19000 772.75 998.75B 730.75A 998.75B 969.25 +168.50 1 800.75 1 19250 ---- 1176.00B 880.75A 1176.00B 1145.75 +187.25 958.50 19500 ---- 1368.75B 1049.25A 1368.75B 1338.25 +204.50 1133.75 19750 ---- 1412.50B 1233.75A 1412.50B 1544.00 +219.00 1325.00 19900 ---- ---- 1352.50A 1352.50A 1672.75 +226.25 1446.50 19950 ---- ---- 1393.00A 1393.00A 1716.50 +228.50 1488.00 20000 ---- ---- ---- ---- 1760.75 +230.75 1530.00 20050 ---- ---- ---- ---- 1805.25 +233.00 1572.25 20200 ---- ---- ---- ---- 1940.25 +238.25 1702.00 20250 ---- ---- ---- ---- 1986.00 +240.00 1746.00 20300 ---- ---- ---- ---- 2032.00 +241.75 1790.25 20450 ---- ---- ---- ---- 2171.00 +245.75 1925.25 20460 ---- ---- ---- ---- 2180.25 +245.75 1934.50 20480 ---- ---- ---- ---- 2199.00 +246.50 1952.50 20500 ---- ---- ---- ---- 2217.75 +247.00 1970.75 20510 ---- ---- ---- ---- 2227.25 +247.25 1980.00 20530 ---- ---- ---- ---- 2246.00 +247.75 1998.25 20550 ---- ---- ---- ---- 2264.75 +248.00 2016.75 20750 ---- ---- ---- ---- 2454.75 +252.50 2202.25 20770 ---- ---- ---- ---- 2473.75 +252.75 2221.00 20790 ---- ---- ---- ---- 2493.00 +253.25 2239.75 20800 ---- ---- ---- ---- 2502.50 +253.50 2249.00 20820 ---- ---- ---- ---- 2521.75 +254.00 2267.75 20840 ---- ---- ---- ---- 2540.75 +254.00 2286.75 20850 ---- ---- ---- ---- 2550.50 +254.50 2296.00 20870 ---- ---- ---- ---- 2569.75 +254.75 2315.00 21000 ---- ---- ---- ---- 2695.00 +257.00 2438.00 21250 ---- ---- ---- ---- 2937.50 +260.00 2677.50 21500 ---- ---- ---- ---- 3181.50 +262.00 2919.50 21750 ---- ---- ---- ---- 3426.25 +263.25 3163.00 22000 ---- ---- ---- ---- 3672.00 +264.25 3407.75 22500 ---- ---- ---- ---- 4164.50 +265.25 3899.25 23000 ---- ---- ---- ---- 4658.00 +266.00 4392.00 23500 ---- ---- ---- ---- 5152.00 +266.50 4885.50 24000 ---- ---- ---- ---- 5646.25 +266.75 5379.50 24500 ---- ---- ---- ---- 6140.75 +267.00 5873.75 25000 ---- ---- ---- ---- 6635.50 +267.25 6368.25 25500 ---- ---- ---- ---- 7130.25 +267.25 6863.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5528 3853 18176 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14268.50 -266.25 4534.75 4500 ---- ---- ---- ---- 13769.50 -266.25 4035.75 5000 ---- ---- ---- ---- 13270.75 -266.25 3537.00 5500 ---- ---- ---- ---- 12771.75 -266.25 3038.00 6000 ---- ---- ---- ---- 12272.75 -266.25 2539.00 6500 ---- ---- ---- ---- 11773.75 -266.50 2040.25 7000 ---- ---- ---- ---- 11274.75 -266.50 1541.25 7500 ---- ---- ---- ---- 10775.75 -266.50 1042.25 8000 ---- ---- ---- ---- 10276.75 -266.75 0543.50 8500 ---- ---- ---- ---- 9777.75 -266.75 0044.50 9000 ---- ---- ---- ---- 9279.00 -266.75 9545.75 9500 ---- ---- ---- ---- 8780.00 -266.75 9046.75 10000 ---- ---- ---- ---- 8281.00 -267.00 8548.00 10500 ---- ---- ---- ---- 7782.00 -267.00 8049.00 10750 ---- ---- ---- ---- 7532.50 -267.00 7799.50 11000 ---- ---- ---- ---- 7283.00 -267.25 7550.25 11250 ---- ---- ---- ---- 7033.50 -267.25 7300.75 11500 ---- ---- ---- ---- 6784.25 -267.00 7051.25 11750 ---- ---- ---- ---- 6534.75 -267.00 6801.75 12000 ---- ---- ---- ---- 6285.25 -267.25 6552.50 12250 ---- ---- ---- ---- 6035.75 -267.25 6303.00 12500 ---- ---- ---- ---- 5786.25 -267.50 6053.75 12750 ---- ---- ---- ---- 5536.75 -267.75 5804.50 13000 ---- ---- ---- ---- 5287.50 -267.75 5555.25 13250 ---- ---- ---- ---- 5038.00 -268.00 5306.00 13500 ---- ---- ---- ---- 4788.75 -268.00 5056.75 13750 ---- ---- ---- ---- 4539.50 -268.00 4807.50 14000 ---- ---- ---- ---- 4290.25 -268.25 4558.50 14250 ---- ---- ---- ---- 4041.50 -268.00 4309.50 14300 ---- ---- ---- ---- 3991.50 -268.25 4259.75 14400 ---- ---- ---- ---- 3892.00 -268.00 4160.00 14500 ---- ---- ---- ---- 3792.50 -268.00 4060.50 14600 ---- ---- ---- ---- 3693.00 -267.75 3960.75 14700 ---- ---- ---- ---- 3593.50 -267.75 3861.25 14750 ---- ---- ---- ---- 3543.75 -267.75 3811.50 14800 ---- ---- ---- ---- 3494.00 -267.50 3761.50 14900 ---- ---- ---- ---- 3394.50 -267.50 3662.00 15000 ---- ---- ---- ---- 3294.75 -267.75 3562.50 15100 ---- ---- ---- ---- 3195.25 -267.50 3462.75 15200 ---- ---- ---- ---- 3095.75 -267.50 3363.25 15250 ---- ---- ---- ---- 3046.00 -267.50 3313.50 15300 ---- ---- ---- ---- 2996.25 -267.50 3263.75 15350 ---- ---- ---- ---- 2946.50 -267.50 3214.00 15400 ---- ---- ---- ---- 2896.75 -267.50 3164.25 15450 ---- ---- ---- ---- 2847.00 -267.50 3114.50 15500 ---- ---- ---- ---- 2797.25 -267.50 3064.75 15550 ---- ---- ---- ---- 2747.50 -267.50 3015.00 15600 ---- ---- ---- ---- 2697.75 -267.50 2965.25 15650 ---- ---- ---- ---- 2648.25 -267.50 2915.75 15700 ---- ---- ---- ---- 2598.50 -267.50 2866.00 15750 ---- ---- ---- ---- 2548.75 -267.50 2816.25 15800 ---- ---- ---- ---- 2499.00 -267.50 2766.50 15850 ---- ---- ---- ---- 2449.50 -267.25 2716.75 15900 ---- ---- ---- ---- 2399.75 -267.50 2667.25 15950 ---- ---- ---- ---- 2350.25 -267.25 2617.50 16000 ---- ---- ---- ---- 2300.75 -267.00 2567.75 16050 ---- ---- ---- ---- 2251.00 -267.25 2518.25 16100 ---- ---- 2201.75A 2201.75A 2201.50 -267.00 2468.50 16150 ---- ---- 2146.75A 2146.75A 2152.00 -267.00 2419.00 16200 ---- ---- 2097.25A 2097.25A 2102.50 -266.75 2369.25 16250 ---- ---- 2048.00A 2048.00A 2053.00 -266.75 2319.75 16300 ---- ---- 1998.50A 1998.50A 2003.50 -266.75 2270.25 16350 ---- ---- 1949.25A 1949.25A 1954.25 -266.50 2220.75 16400 ---- ---- 1900.75A 1900.75A 1904.75 -266.50 2171.25 16450 ---- ---- 1851.00A 1851.00A 1855.50 -266.25 2121.75 16500 ---- ---- 1802.00A 1802.00A 1806.25 -266.00 2072.25 16550 ---- ---- 1752.75A 1752.75A 1757.00 -265.75 2022.75 16600 ---- 1976.50B 1704.50A 1704.50A 1708.00 -265.50 1973.50 16650 ---- 1943.00B 1656.25A 1656.25A 1659.00 -265.25 1924.25 16700 ---- 1915.00B 1607.50A 1607.50A 1610.00 -265.00 1875.00 16750 ---- 1877.50B 1537.00A 1537.00A 1561.00 -264.75 1825.75 16800 ---- 1864.25B 1487.50A 1487.50A 1512.25 -264.50 1776.75 16850 ---- 1828.50B 1438.00A 1438.00A 1463.75 -263.75 1727.50 16900 ---- 1779.25B 1393.00A 1393.00A 1415.25 -263.25 1678.50 16950 ---- 1730.00B 1343.50A 1343.50A 1367.00 -262.75 1629.75 17000 ---- 1681.00B 1296.25A 1296.25A 1318.75 -262.25 1 1581.00 2 17050 ---- 1631.75B 1246.75A 1246.75A 1271.00 -261.25 1532.25 17100 ---- 1582.75B 1200.00A 1200.00A 1223.25 -260.50 1483.75 17150 ---- 1534.00B 1154.00A 1154.00A 1175.75 -259.50 1435.25 17200 ---- 1485.00B 1106.00A 1106.00A 1128.75 -258.25 1387.00 17250 ---- 1436.50B 1060.00A 1060.00A 1082.00 -257.00 1 1339.00 1 17300 ---- 1397.50B 1014.00A 1014.00A 1035.50 -255.50 1291.00 1 17350 ---- 1350.00B 968.00A 968.00A 989.25 -254.00 1243.25 4 17400 ---- 1300.75B 924.00A 924.00A 943.75 -252.00 1195.75 17450 ---- 1253.50B 878.00A 878.00A 898.50 -250.25 1148.75 17500 1056.00 1206.25B 834.00A 960.00B 854.00 -247.75 5 1101.75 19 17550 ---- 1159.00B 792.00A 792.00A 809.75 -245.50 1055.25 17600 ---- 1111.75B 748.25A 748.25A 766.50 -242.75 1009.25 17650 ---- 1064.50B 706.25A 706.25A 723.75 -239.75 963.50 17700 ---- 1017.25B 666.00A 666.00A 681.75 -236.50 918.25 1 17750 ---- 972.25B 625.75A 625.75A 640.75 -232.75 873.50 1 17800 ---- 926.00B 586.00A 586.00A 600.50 -229.00 829.50 6 17850 ---- 880.00B 548.50A 548.50A 561.25 -224.75 786.00 17900 ---- 836.00B 511.00A 511.00A 523.25 -220.00 743.25 2 17950 ---- 792.00B 475.00A 475.00A 486.25 -215.00 701.25 2 18000 650.00 748.00B 440.00A 652.00B 450.50 -209.50 1 660.00 2 18050 ---- 706.25B 407.50A 407.50A 416.00 -203.75 2 619.75 1 18100 ---- 664.25B 373.75A 373.75A 382.75 -197.75 580.50 5 18150 ---- 622.25B 342.75A 342.75A 351.00 -191.50 542.50 2 18200 472.00 583.75B 313.75A 313.75A 320.50 -184.75 2 505.25 9 14 18250 ---- 544.00B 286.75A 286.75A 291.75 -177.75 469.50 2 4 18300 ---- 506.50B 259.25A 259.25A 264.50 -170.25 434.75 51 41 18350 442.50 470.50B 233.75A 233.75A 238.75 -162.75 3 401.50 28 46 18400 244.50 435.00B 210.75A 210.75A 214.75 -154.75 91 369.50 10 15 18450 ---- 401.25B 189.25A 189.25A 192.25 -146.75 1 339.00 12 22 18500 290.25 368.25B 169.00A 175.00 171.25 -138.75 49 310.00 106 134 18550 260.50 337.50B 150.75A 218.00B 152.00 -130.25 16 282.25 43 125 18600 139.25 308.00B 133.50A 136.75A 134.25 -121.75 53 256.00 156 92 18650 272.00 280.50B 117.75A 117.75A 118.00 -113.50 10 231.50 12 26 18700 248.00 253.50B 103.25A 134.75B 103.25 -105.00 69 208.25 12 112 18750 ---- 229.25B 90.25A 90.25A 90.00 -96.75 186.75 92 192 18800 ---- 206.00B 78.50A 78.50A 78.25 -88.50 53 166.75 124 70 18850 ---- 184.25B 68.00A 68.00A 67.50 -80.75 148.25 2 54 18900 93.25 164.25B 58.50A 81.50B 58.00 -73.50 8 131.50 175 100 18950 ---- 146.00B 50.50A 50.50A 49.75 -66.25 116.00 23 19000 92.50 129.25B 41.75 44.25A 42.50 -59.50 8 102.00 24 70 19050 ---- 114.00B 36.75A 36.75A 36.25 -53.25 89.50 14 19100 ---- 100.25B 31.75A 31.75A 31.00 -47.25 53 78.25 17 27 19150 59.50 88.00B 26.75A 88.00B 26.25 -41.75 13 68.00 4 13 19200 ---- 77.00B 22.75A 22.75A 22.25 -37.00 1 59.25 86 19250 51.75 67.00B 19.25A 19.25A 19.00 -32.25 8 51.25 6 19300 52.00 58.25B 16.50A 58.25B 16.25 -28.25 6 44.50 4 19350 34.00 50.50B 14.00A 50.50B 13.75 -24.50 1 38.25 2 19400 13.75 43.75B 12.00A 14.00B 11.75 -21.25 4 33.00 4 19450 ---- 37.75B 10.25A 10.25A 10.25 -18.25 28.50 19500 24.50 32.50B 8.75A 32.50B 8.75 -15.75 5 24.50 11 14 19550 ---- 27.75B 7.50A 7.50A 7.50 -13.50 21.00 4 2 19600 8.50 24.00B 6.50A 8.25B 6.50 -11.50 4 18.00 2 3 19650 ---- 20.50B 5.75A 5.75A 5.75 -9.75 15.50 19700 ---- 17.50B 5.00A 5.00A 5.00 -8.50 6 13.50 4 20 19750 ---- 15.00B 4.45A 4.45A 4.40 -7.10 11.50 1 19800 ---- 13.00B 4.00A 4.00A 3.85 -6.15 10.00 19850 ---- 11.00B 3.55A 3.55A 3.30 -5.20 8.50 1 1 19900 ---- 9.50B 3.25A 3.25A 2.85 -4.65 7.50 2 20000 ---- 7.00B 2.70A 2.70A 2.10 -3.65 5.75 6 20100 ---- 5.25B 2.30A 2.30A 1.60 -2.75 4.35 20200 ---- 3.90B 2.00A 2.00A 1.25 -2.15 3.40 20250 ---- 3.40B 1.90A 1.90A 1.10 -1.90 3.00 10 20300 ---- 3.00B 1.80A 3.00B 1.00 -1.70 2.70 20400 ---- 2.30B 1.60A 2.30B .80 -1.40 2.20 20500 ---- ---- 1.45A 1.45A .65 -1.15 1.80 5 20750 ---- ---- 1.15A 1.15A .45 -.75 1.20 21 21000 ---- ---- ---- ---- .30 -.55 .85 6 21250 ---- ---- ---- ---- .25 -.40 .65 8 21500 ---- ---- ---- ---- .15 -.30 .45 2 21750 ---- ---- ---- ---- .10 -.20 .30 22000 ---- ---- ---- ---- .05 -.10 .15 1 22500 ---- ---- ---- ---- CAB -.05 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 .65 .65 .40A .40A CAB .00 2 CAB QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14195.75 -265.50 4461.25 4500 ---- ---- ---- ---- 13699.25 -265.50 3964.75 5000 ---- ---- ---- ---- 13203.00 -265.25 3468.25 5500 ---- ---- ---- ---- 12706.50 -265.50 2972.00 6000 ---- ---- ---- ---- 12210.00 -265.50 2475.50 6500 ---- ---- ---- ---- 11713.50 -265.75 1979.25 7000 ---- ---- ---- ---- 11217.25 -265.75 1483.00 7500 ---- ---- ---- ---- 10720.75 -265.75 0986.50 8000 ---- ---- ---- ---- 10224.50 -265.75 0490.25 8500 ---- ---- ---- ---- 9728.00 -266.00 9994.00 9000 ---- ---- ---- ---- 9231.75 -266.00 9497.75 9500 ---- ---- ---- ---- 8735.75 -265.75 9001.50 10000 ---- ---- ---- ---- 8239.50 -265.75 8505.25 10500 ---- ---- ---- ---- 7743.75 -265.50 8009.25 11000 ---- ---- ---- ---- 7248.00 -265.50 7513.50 11250 ---- ---- ---- ---- 7000.25 -265.25 7265.50 11500 ---- ---- ---- ---- 6752.50 -265.25 7017.75 11750 ---- ---- ---- ---- 6505.00 -264.75 6769.75 12000 ---- ---- ---- ---- 6257.25 -264.75 6522.00 12250 ---- ---- ---- ---- 6010.00 -264.50 6274.50 12500 ---- ---- ---- ---- 5762.75 -264.00 6026.75 12750 ---- ---- ---- ---- 5515.25 -264.00 5779.25 13000 ---- ---- ---- ---- 5268.00 -263.75 5531.75 13250 ---- ---- ---- ---- 5020.75 -263.75 5284.50 13500 ---- ---- ---- ---- 4773.75 -263.50 5037.25 13750 ---- ---- ---- ---- 4526.75 -263.50 4790.25 14000 ---- ---- ---- ---- 4280.25 -263.25 4543.50 14250 ---- ---- ---- ---- 4033.75 -263.25 4297.00 14500 ---- ---- ---- ---- 3787.50 -263.25 4050.75 14700 ---- ---- ---- ---- 3591.00 -263.00 3854.00 14750 ---- ---- ---- ---- 3542.00 -262.75 3804.75 14800 ---- ---- ---- ---- 3492.75 -262.75 3755.50 14900 ---- ---- ---- ---- 3394.75 -262.75 3657.50 15000 ---- ---- ---- ---- 3296.75 -262.50 3559.25 15100 ---- ---- ---- ---- 3199.00 -262.25 3461.25 15200 ---- ---- ---- ---- 3101.25 -262.00 3363.25 15250 ---- ---- ---- ---- 3052.25 -262.25 3314.50 15300 ---- ---- ---- ---- 3003.50 -262.00 3265.50 15400 ---- ---- ---- ---- 2906.25 -261.75 3168.00 15500 ---- ---- ---- ---- 2809.00 -261.50 3070.50 15600 ---- ---- ---- ---- 2712.00 -261.00 2973.00 15700 ---- ---- ---- ---- 2615.25 -260.75 2876.00 15750 ---- ---- ---- ---- 2567.25 -260.25 2827.50 15800 ---- ---- ---- ---- 2519.00 -260.00 2779.00 15900 ---- ---- ---- ---- 2423.25 -259.25 2682.50 16000 ---- ---- ---- ---- 2327.75 -258.50 2586.25 16100 ---- ---- ---- ---- 2233.00 -257.25 2490.25 16200 ---- ---- ---- ---- 2138.50 -256.00 2394.50 16250 ---- ---- ---- ---- 2091.50 -255.25 2346.75 16300 ---- ---- ---- ---- 2044.75 -254.50 2299.25 16400 ---- ---- ---- ---- 1951.75 -252.75 2204.50 16500 ---- ---- ---- ---- 1859.50 -250.75 2110.25 16600 ---- ---- ---- ---- 1767.75 -248.75 2016.50 16700 ---- ---- ---- ---- 1677.25 -246.25 1923.50 16750 ---- ---- ---- ---- 1632.25 -245.00 1877.25 16800 ---- ---- ---- ---- 1587.50 -243.75 1831.25 16900 ---- ---- ---- ---- 1499.00 -240.75 1739.75 17000 ---- ---- ---- ---- 1411.50 -237.75 1649.25 17100 ---- ---- ---- ---- 1325.50 -234.25 1559.75 17200 ---- ---- 1229.75A 1229.75A 1241.00 -230.50 1471.50 17250 ---- ---- 1188.50A 1188.50A 1199.50 -228.25 1427.75 17300 ---- ---- 1147.75A 1147.75A 1158.25 -226.25 1384.50 17400 ---- ---- 1068.25A 1068.25A 1077.50 -221.50 1299.00 17500 ---- 1230.25B 991.00A 991.00A 998.50 -216.50 2 1215.00 17600 ---- 1221.75B 915.75A 915.75A 922.00 -211.00 1133.00 17700 ---- 1140.00B 843.50A 843.50A 848.00 -204.75 1052.75 17750 ---- 1099.50B 808.00A 808.00A 812.00 -201.50 2 1013.50 17800 ---- 1058.75B 773.75A 773.75A 776.75 -198.25 975.00 17900 ---- 981.25B 706.25A 706.25A 708.25 -191.00 899.25 18000 ---- 904.75B 639.75A 639.75A 643.00 -183.25 826.25 18100 ---- 831.50B 578.75A 578.75A 581.00 -174.75 755.75 18200 ---- 761.25B 521.00A 521.00A 522.50 -165.75 688.25 18250 ---- 727.00B 493.50A 493.50A 494.50 -161.25 655.75 18300 ---- 694.25B 467.00A 467.00A 467.50 -156.50 624.00 18400 ---- 630.00B 416.50A 416.50A 416.00 -147.00 563.00 18500 ---- 569.50B 369.25A 369.25A 368.25 -137.25 505.50 18600 ---- 511.75B 326.50A 326.50A 324.50 -127.25 451.75 18700 ---- 458.00B 286.25A 286.25A 284.25 -117.25 401.50 18750 ---- 432.50B 267.25A 267.25A 265.50 -112.25 377.75 18800 ---- 408.00B 249.25A 249.25A 247.75 -107.50 355.25 18900 ---- 361.50B 216.25A 216.25A 214.75 -98.00 2 312.75 16 16 19000 ---- 319.00B 186.75A 186.75A 185.25 -88.75 3 274.00 19100 ---- 280.00B 160.50A 160.50A 159.00 -80.00 1 239.00 19200 ---- 244.50B 137.25A 137.25A 136.00 -71.75 207.75 19250 ---- 228.00B 126.75A 126.75A 125.50 -68.00 193.50 19300 ---- 212.50B 117.00A 117.00A 115.75 -64.25 180.00 19400 ---- 184.25B 99.25A 99.25A 98.00 -57.50 155.50 19500 ---- 159.00B 84.00A 84.00A 83.00 -51.00 134.00 19600 ---- 136.75B 71.00A 71.00A 70.00 -45.25 115.25 19700 ---- 117.50B 60.00A 60.00A 58.75 -40.00 98.75 19750 ---- 108.75B 55.00A 55.00A 54.00 -37.50 91.50 19800 ---- 100.50B 50.50A 50.50A 49.50 -35.00 84.50 19900 ---- 85.75B 42.50A 42.50A 41.50 -30.75 72.25 20000 ---- 73.25B 35.75A 35.75A 34.75 -26.75 61.50 20100 ---- 62.25B 30.00A 30.00A 29.25 -23.00 52.25 20200 ---- ---- ---- 25.25A 24.50 ---- ---- 20250 ---- 48.75B 23.25A 23.25A 22.50 -18.25 40.75 20300 ---- ---- ---- 21.50A 20.50 ---- ---- 20400 ---- ---- ---- 18.25A 17.00 ---- ---- 20500 ---- 32.50B 15.75A 15.75A 14.25 -12.75 27.00 20750 ---- 21.50B 11.00A 11.00A 9.00 -8.50 17.50 21000 ---- 14.50B 8.25A 14.25B 5.50 -5.75 11.25 21250 ---- 9.75B 6.00A 9.75B 3.45 -3.80 7.25 21500 ---- 6.75B ---- 6.75B 2.10 -2.40 4.50 21750 ---- 4.65B ---- 4.55B 1.25 -1.60 2.85 22000 ---- 3.20B ---- 3.15B .75 -1.00 1.75 22500 ---- 1.60B ---- 1.50B .25 -.40 .65 23000 ---- .75B ---- .70B .10 -.15 .25 23500 ---- .30B ---- .30B .05 -.05 .10 24000 ---- ---- ---- ---- CAB -.05 .05 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 917 1463 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 .20 .25 .20 .25 .25 +.25 10 CAB 4500 ---- ---- ---- ---- .35 +.35 CAB 5000 ---- ---- ---- ---- .40 +.40 CAB 5500 ---- ---- ---- ---- .45 +.45 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB 49 8500 ---- ---- ---- ---- .50 +.45 .05 9000 ---- ---- ---- ---- .55 +.50 .05 9500 ---- ---- ---- ---- .55 +.45 .10 398 10000 ---- ---- ---- ---- .60 +.45 .15 10500 ---- ---- ---- ---- .65 +.50 .15 10750 ---- ---- ---- ---- .65 +.50 .15 11000 ---- ---- ---- ---- .65 +.45 .20 11250 ---- ---- ---- ---- .70 +.50 .20 150 11500 ---- ---- ---- ---- .70 +.50 .20 3 11750 ---- ---- ---- ---- .75 +.50 .25 12000 ---- ---- ---- ---- .75 +.45 .30 1 12250 ---- ---- ---- ---- .80 +.45 .35 3 12500 ---- .50B ---- .50B .85 +.40 .45 3 12750 1.00 1.10 1.00 1.05 .90 +.30 22 .60 40 13000 .60 .80B .55 .80B 1.00 +.20 50 .80 2 13250 ---- ---- .95A .95A 1.10 +.05 1.05 13500 ---- ---- 1.10A 1.10A 1.25 -.05 1.30 9 13750 ---- ---- 1.30A 1.30A 1.50 -.10 1.60 2 14000 ---- ---- 1.55A 1.55A 1.85 -.10 1.95 34 14250 ---- ---- 1.85A 1.85A 2.35 -.05 2.40 41 14300 ---- ---- 1.90A 1.90A 2.50 .00 2.50 7 14400 ---- ---- 2.00A 2.00A 2.75 +.10 2.65 10 14500 ---- ---- 2.15A 2.15A 3.00 +.20 2.80 3 14600 ---- ---- 2.30A 2.30A 3.30 +.35 2.95 14700 ---- 3.15B 2.45A 2.45A 3.55 +.45 3.10 14750 3.90 3.90 2.55A 3.60A 3.70 +.50 1 3.20 1 14800 ---- 3.35B 2.60A 2.60A 3.80 +.50 3.30 14900 ---- 3.60B 2.75A 2.75A 4.05 +.55 3.50 15000 3.50 3.85B 2.95A 3.85B 4.30 +.60 2 3.70 101 15100 ---- 4.10B 3.15A 3.15A 4.55 +.60 3.95 15200 ---- 4.40B 3.35A 3.35A 4.80 +.65 4.15 15250 ---- 4.55B 3.45A 3.45A 4.95 +.65 4.30 151 15300 ---- 4.70B 3.55A 3.55A 5.00 +.55 4.45 3 15350 ---- 4.90B 3.65A 3.65A 5.25 +.70 4.55 3 15400 ---- 5.00B 3.75A 3.75A 5.25 +.55 4.70 2 15450 ---- 5.25B 3.85A 3.85A 5.50 +.65 4.85 3 15500 4.80 5.25 4.00A 5.25 5.75 +.75 2 5.00 201 15550 ---- 5.50B 4.10A 4.10A 6.00 +.75 5.25 56 15600 ---- 5.75B 4.25A 4.25A 6.00 +.75 5.25 15650 ---- 6.00B 4.35A 4.35A 6.25 +.75 5.50 1 15700 ---- 6.25B 4.50A 4.50A 6.50 +.75 5.75 1 15750 4.25 6.50B 4.25 6.50B 6.75 +.75 50 6.00 125 15800 ---- 7.00B 4.80A 4.80A 7.00 +1.00 6.00 100 15850 ---- 7.25B 4.95A 4.95A 7.25 +1.00 6.25 15900 ---- 7.75B 5.25A 5.25A 7.50 +1.00 6.50 50 15950 ---- 8.00B 5.50A 5.50A 7.75 +1.00 6.75 1 1 16000 7.75 8.25B 5.50A 8.25B 8.00 +1.00 30 7.00 23 80 16050 ---- 8.75B 5.75A 5.75A 8.50 +1.25 7.25 1 6 16100 ---- 9.25B 6.00A 6.00A 8.75 +1.25 7.50 3 16150 ---- 9.75B 6.25A 6.25A 9.25 +1.50 7.75 16200 ---- 10.00B 6.50A 6.50A 9.50 +1.50 8.00 5 16250 8.50 10.75B 6.75A 9.50A 10.00 +1.75 5 8.25 3 55 16300 ---- 11.25B 7.00A 7.00A 10.50 +1.75 8.75 62 16350 ---- 11.75B 7.25A 7.25A 11.00 +2.00 9.00 2 16400 8.75 12.50B 7.50A 11.00 11.50 +2.00 5 9.50 2 3 16450 ---- 13.25B 7.50A 7.50A 12.00 +2.25 9.75 16500 ---- 14.00B 8.00A 8.00A 12.75 +2.50 10.25 98 16550 ---- 15.00B 8.25A 8.25A 13.50 +2.75 10.75 8 16600 ---- 15.75B 8.75A 15.75B 14.25 +3.00 70 11.25 4 16650 ---- 17.00B 9.00A 9.00A 15.00 +3.00 12.00 1 16700 12.75 18.00B 9.50A 18.00B 16.00 +3.50 2 12.50 1 4 16750 ---- 19.50B 10.00A 19.25B 17.00 +3.75 13.25 4 16800 ---- 20.75B 10.50A 20.75B 18.00 +4.00 62 14.00 31 16850 ---- 22.50B 11.00A 22.25B 19.50 +4.75 14.75 1 16900 ---- 24.25B 11.50A 24.00B 20.75 +5.00 15.75 47 16950 ---- 26.00B 12.25A 26.00B 22.50 +5.75 16.75 1 6 17000 16.50 28.25B 13.00A 24.00 24.25 +6.50 49 17.75 8 470 17050 26.00 30.75B 13.75A 30.50B 26.25 +7.25 2 19.00 2 8 17100 21.25 33.25B 14.50A 14.50A 28.50 +8.25 70 20.25 168 17150 ---- 36.25B 15.50A 36.25B 31.00 +9.25 21.75 5 17200 21.25 39.50B 16.50A 33.25B 33.75 +10.25 4 23.50 2 6 17250 25.00 43.00B 17.75A 37.00B 36.75 +11.50 4 25.25 2 57 17300 ---- 47.00B 19.00A 47.00B 40.25 +13.00 1 27.25 1 28 17350 24.50 51.50B 20.50A 51.50B 44.00 +14.50 2 29.50 58 17400 42.50 56.50B 22.25A 41.75A 48.25 +16.25 30 32.00 5 153 17450 ---- 61.75B 24.00A 61.75B 53.00 +18.25 1 34.75 5 180 17500 39.75 67.75B 26.00A 67.75B 58.25 +20.50 291 37.75 29 156 17550 39.50 74.50B 28.25A 64.25B 64.00 +23.00 7 41.00 3 8 17600 32.50 81.75B 30.75A 30.75A 70.50 +25.75 6 44.75 17 126 17650 51.75 90.00B 33.75A 33.75A 77.75 +28.75 31 49.00 75 17700 68.00 98.75B 37.00A 64.00A 85.75 +32.00 30 53.75 11 70 17750 54.75 108.50B 40.50A 70.75A 94.50 +35.75 174 58.75 2 39 17800 59.00 119.25B 44.50A 78.25A 104.25 +39.75 62 64.50 21 70 17850 ---- 131.00B 49.25A 131.00B 115.00 +44.00 1 71.00 2 8 17900 109.00 143.75B 54.25A 95.50A 126.75 +48.50 1 78.25 77 126 17950 ---- 157.75B 60.00A 157.75B 139.75 +53.75 86.00 22 34 18000 96.50 173.00B 66.50A 145.25A 153.75 +59.00 192 94.75 4 55 18050 111.00 189.00B 73.50A 170.00B 169.25 +64.75 7 104.50 14 50 18100 ---- 207.00B 81.50A 207.00B 185.75 +70.75 115.00 81 34 18150 93.00 226.00B 90.50A 169.25A 204.00 +77.25 4 126.75 9 13 18200 188.75 246.25B 100.25A 172.75A 223.50 +83.75 3 139.75 24 45 18250 ---- 268.25B 111.00A 268.25B 244.75 +91.00 41 153.75 5 7 18300 170.00 292.25B 123.00A 267.50B 267.25 +98.25 159 169.00 94 131 18350 ---- 317.00B 136.25A 317.00B 291.50 +106.00 11 185.50 2 8 18400 197.00 343.50B 150.75A 189.00A 317.25 +113.75 27 203.50 23 26 18450 ---- 371.75B 166.50A 371.50B 344.50 +121.75 222.75 6 18500 264.00 400.00B 183.75A 400.00B 373.50 +130.00 17 243.50 8 25 18550 247.00 431.25B 202.50A 431.25B 404.25 +138.50 3 265.75 2 18600 292.25 464.50B 222.75A 222.75A 436.50 +147.00 2 289.50 2 4 18650 ---- 499.00B 244.75A 499.00B 470.00 +155.25 2 314.75 1 18700 ---- 533.50B 268.50A 533.50B 505.25 +163.75 341.50 18750 ---- 571.50B 293.25A 571.50B 542.00 +172.25 369.75 18800 419.25 610.00B 320.75A 320.75A 580.00 +180.25 8 399.75 18850 ---- 648.50B 348.75A 648.50B 619.25 +188.00 431.25 18900 ---- 688.75B 378.75A 688.75B 659.75 +195.50 464.25 18950 ---- 730.00B 411.25A 730.00B 701.25 +202.50 498.75 19000 ---- 774.00B 445.00A 774.00B 744.00 +209.50 534.50 19050 ---- 818.00B 479.50A 818.00B 787.50 +215.50 572.00 19100 ---- 862.00B 515.50A 862.00B 832.00 +221.50 610.50 19150 ---- 906.00B 554.00A 906.00B 877.25 +227.00 650.25 19200 ---- 952.00B 592.50A 952.00B 923.25 +232.00 691.25 19250 ---- 998.00B 632.75A 998.00B 969.75 +236.50 733.25 19300 ---- 1046.50B 673.00A 1046.50B 1017.00 +240.75 776.25 19350 ---- 1093.75B 716.00A 1093.75B 1064.50 +244.50 820.00 19400 ---- 1134.25B 758.00A 1134.25B 1112.25 +247.50 864.75 19450 ---- 1165.50B 802.00A 1165.50B 1160.50 +250.50 910.00 19500 ---- 1214.50B 848.00A 1214.50B 1209.00 +253.00 956.00 19550 ---- 1262.50B 893.50A 1262.50B 1257.75 +255.25 1002.50 19600 ---- 1311.25B 938.50A 1311.25B 1306.75 +257.50 1049.25 19650 ---- 1360.25B 985.75A 1360.25B 1355.75 +259.00 1096.75 19700 ---- 1409.50B 1033.00A 1409.50B 1405.00 +260.50 1144.50 19750 ---- 1459.00B 1080.25A 1459.00B 1454.25 +261.75 1192.50 19800 ---- 1471.75B 1127.50A 1471.75B 1503.50 +262.75 1240.75 19850 ---- 1480.00B 1187.25A 1480.00B 1553.00 +263.75 1289.25 19900 ---- 1501.25B 1237.00A 1501.25B 1602.25 +264.25 1338.00 20000 ---- 1511.25B 1333.75A 1511.25B 1701.50 +265.50 1436.00 20100 ---- ---- 1431.00A 1431.00A 1800.75 +266.25 1534.50 20200 ---- ---- 1529.25A 1529.25A 1900.00 +266.75 1633.25 20250 ---- ---- ---- ---- 1950.00 +267.25 1682.75 20300 ---- ---- ---- ---- 1999.75 +267.25 1732.50 20400 ---- ---- ---- ---- 2099.25 +267.50 1831.75 20500 ---- ---- ---- ---- 2199.00 +268.00 1931.00 20750 ---- ---- ---- ---- 2448.25 +268.25 2180.00 21000 ---- ---- ---- ---- 2697.50 +268.50 2429.00 21250 ---- ---- ---- ---- 2947.00 +268.75 2678.25 21500 ---- ---- ---- ---- 3196.50 +269.00 2927.50 21750 ---- ---- ---- ---- 3445.75 +269.00 3176.75 22000 ---- ---- ---- ---- 3695.25 +269.00 3426.25 22500 ---- ---- ---- ---- 4194.25 +269.25 3925.00 23000 ---- ---- ---- ---- 4693.25 +269.50 4423.75 23500 ---- ---- ---- ---- 5192.25 +269.50 4922.75 24000 ---- ---- ---- ---- 5691.25 +269.50 5421.75 24500 ---- ---- ---- ---- 6190.25 +269.75 5920.50 25000 ---- ---- ---- ---- 6689.25 +269.75 6419.50 25500 ---- ---- ---- ---- 7188.00 +269.75 6918.25 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .35 +.10 .25 9000 ---- ---- ---- ---- .55 +.20 .35 9500 ---- ---- ---- ---- .85 +.30 .55 10000 ---- 1.00B ---- .95B 1.25 +.45 .80 10500 ---- 1.70B ---- 1.60B 1.75 +.55 1.20 11000 ---- 2.55B ---- 2.50B 2.50 +.85 1.65 11250 ---- 3.05B ---- 3.05B 2.95 +1.00 1.95 11500 ---- 3.65B ---- 3.60B 3.50 +1.20 2.30 11750 ---- 4.25B ---- 4.20B 4.10 +1.45 2.65 12000 ---- 4.90B ---- 4.90B 4.80 +1.70 3.10 12250 ---- 5.50B ---- 5.50B 5.50 +1.90 3.60 12500 ---- 6.25B ---- 6.25B 6.50 +2.30 4.20 12750 ---- 7.25B ---- 7.25B 7.50 +2.65 4.85 13000 ---- 8.00B ---- 8.00B 8.25 +2.75 5.50 13250 ---- 9.25B ---- 9.25B 9.25 +2.75 6.50 13500 ---- 10.25B ---- 10.25B 10.50 +3.00 7.50 13750 ---- 11.50B ---- 11.50B 11.75 +3.00 8.75 14000 ---- 13.00B ---- 13.00B 13.50 +3.50 10.00 14250 ---- 15.00B 11.25A 11.25A 15.25 +3.50 11.75 14500 ---- 17.25B 13.00A 13.00A 17.25 +3.75 13.50 14700 ---- 19.25B 14.50A 14.50A 19.25 +4.00 15.25 14750 ---- 20.00B 14.75A 14.75A 19.75 +4.00 15.75 14800 ---- 20.50B 15.25A 15.25A 20.50 +4.25 16.25 14900 ---- 21.75B 16.00A 16.00A 21.75 +4.25 17.50 15000 21.00 23.25B 17.00A 22.25B 23.00 +4.50 25 18.50 15100 ---- 25.00B 18.00A 18.00A 24.25 +4.50 19.75 15200 ---- 26.75B 19.25A 19.25A 26.00 +4.75 21.25 15250 ---- 27.75B 19.75A 19.75A 26.75 +4.75 22.00 15300 ---- 28.75B 20.50A 20.50A 27.50 +4.75 22.75 15400 ---- 31.00B 21.75A 21.75A 29.50 +5.25 24.25 15500 ---- 33.25B 23.25A 23.25A 31.50 +5.50 26.00 15600 ---- 36.00B 25.00A 25.00A 34.00 +6.00 28.00 15700 ---- 39.00B 26.75A 26.75A 36.50 +6.25 30.25 15750 ---- 40.75B 27.75A 27.75A 38.00 +6.50 31.50 15800 ---- 42.50B 28.75A 28.75A 39.50 +6.75 32.75 15900 ---- 46.50B 30.75A 30.75A 43.00 +7.75 35.25 16000 40.50 50.75B 33.25A 46.50B 46.75 +8.50 641 38.25 16100 ---- 55.50B 36.00A 36.00A 51.25 +9.75 41.50 16200 ---- 61.00B 38.75A 38.75A 56.25 +11.25 45.00 16250 ---- 64.00B 40.50A 40.50A 59.00 +12.00 47.00 16300 ---- 67.00B 42.00A 42.00A 61.75 +12.50 49.25 16400 ---- 73.75B 45.75A 45.75A 68.00 +14.25 53.75 16500 56.50 81.25B 50.00A 81.25B 75.00 +16.25 4 58.75 16600 ---- 89.75B 54.50A 54.50A 82.75 +18.50 64.25 16700 ---- 99.25B 59.75A 99.25B 91.25 +20.75 70.50 16750 ---- 104.25B 62.50A 104.25B 96.00 +22.00 74.00 16800 ---- 109.50B 65.50A 109.50B 100.75 +23.25 77.50 16900 ---- 121.25B 72.25A 121.25B 111.50 +26.25 85.25 17000 ---- 134.25B 79.75A 134.25B 123.50 +29.50 640 94.00 17100 ---- 148.75B 88.00A 148.75B 136.75 +33.00 103.75 17200 ---- 164.75B 97.50A 164.75B 151.75 +37.00 114.75 17250 ---- 173.25B 102.50A 173.25B 159.75 +39.00 120.75 17300 ---- 182.50B 108.00A 182.50B 168.25 +41.00 127.25 17400 ---- 202.25B 120.00A 202.00B 186.50 +45.50 141.00 17500 ---- 223.75B 133.25A 223.75B 207.00 +50.75 2 156.25 17600 244.00 248.00B 148.25A 246.75B 229.75 +56.25 2 173.50 17700 ---- 274.50B 165.00A 274.50B 255.00 +62.25 192.75 17750 ---- 289.25B 174.25A 289.25B 268.50 +65.50 2 203.00 17800 ---- 304.25B 183.75A 304.25B 283.00 +69.00 214.00 17900 ---- 336.25B 204.50A 336.25B 313.75 +76.25 237.50 18000 ---- 371.75B 227.75A 371.75B 347.75 +84.00 263.75 18100 ---- 410.00B 253.75A 410.00B 385.25 +92.50 292.75 18200 ---- 451.75B 282.50A 451.75B 425.75 +101.25 324.50 18250 ---- 473.75B 298.00A 473.75B 447.50 +106.00 341.50 18300 ---- 496.75B 314.00A 496.75B 470.25 +110.75 359.50 18400 ---- 545.25B 349.00A 545.25B 518.00 +120.25 397.75 18500 ---- 597.50B 387.25A 597.50B 569.75 +130.25 439.50 18600 ---- 653.50B 429.25A 653.50B 625.00 +140.00 485.00 18700 ---- 713.00B 474.75A 713.00B 684.00 +150.00 534.00 18750 ---- 744.25B 498.75A 744.25B 715.00 +155.00 560.00 18800 ---- 776.50B 523.75A 776.50B 746.75 +159.75 587.00 18900 ---- 843.25B 576.75A 843.25B 813.25 +169.50 643.75 19000 ---- 913.50B 633.50A 913.50B 883.00 +178.75 704.25 19100 ---- 987.00B 694.00A 987.00B 956.00 +187.25 768.75 19200 ---- 1063.75B 758.00A 1063.75B 1032.25 +195.50 836.75 19250 ---- 1103.00B 793.75A 1103.00B 1071.50 +199.50 872.00 19300 ---- 1143.00B 827.50A 1143.00B 1111.25 +203.00 908.25 19400 ---- 1158.00B 898.75A 1156.00B 1193.00 +210.00 983.00 19500 ---- 1146.25B 973.00A 1146.00B 1277.25 +216.50 1060.75 19600 ---- ---- 1049.25A 1049.25A 1363.50 +222.25 1141.25 19700 ---- ---- 1129.75A 1129.75A 1451.75 +227.75 1224.00 19750 ---- ---- ---- ---- 1496.50 +230.25 1266.25 19800 ---- ---- ---- ---- 1541.50 +232.50 1309.00 19900 ---- ---- ---- ---- 1633.00 +237.00 1396.00 20000 ---- ---- ---- ---- 1725.50 +241.00 1484.50 20100 ---- ---- ---- ---- 1819.25 +244.50 1574.75 20200 ---- ---- ---- ---- 1913.75 ---- ---- 20250 ---- ---- ---- ---- 1961.25 +249.00 1712.25 20300 ---- ---- ---- ---- 2009.00 ---- ---- 20400 ---- ---- ---- ---- 2105.00 ---- ---- 20500 ---- ---- ---- ---- 2201.25 +254.75 1946.50 20750 ---- ---- ---- ---- 2444.25 +259.00 2185.25 21000 ---- ---- ---- ---- 2689.25 +262.00 2427.25 21250 ---- ---- ---- ---- 2935.25 +264.00 2671.25 21500 ---- ---- ---- ---- 3182.00 +265.25 2916.75 21750 ---- ---- ---- ---- 3429.50 +266.25 3163.25 22000 ---- ---- ---- ---- 3677.25 +266.75 3410.50 22500 ---- ---- ---- ---- 4173.25 +267.50 3905.75 23000 ---- ---- ---- ---- 4669.50 +267.75 4401.75 23500 ---- ---- ---- ---- 5165.75 +267.75 4898.00 24000 ---- ---- ---- ---- 5662.25 +268.00 5394.25 24500 ---- ---- ---- ---- 6158.75 +268.25 5890.50 25000 ---- ---- ---- ---- 6655.25 +268.25 6387.00 25500 ---- ---- ---- ---- 7151.75 +268.50 6883.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2869 507 4226 QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14754.25 -266.25 5020.50 4000 ---- ---- ---- ---- 14255.75 -266.25 4522.00 4500 ---- ---- ---- ---- 13757.25 -266.25 4023.50 5000 ---- ---- ---- ---- 13258.75 -266.25 3525.00 5500 ---- ---- ---- ---- 12760.00 -266.75 3026.75 6000 ---- ---- ---- ---- 12261.50 -266.75 2528.25 6500 ---- ---- ---- ---- 11763.00 -266.75 2029.75 7000 ---- ---- ---- ---- 11264.50 -266.75 1531.25 7500 ---- ---- ---- ---- 10766.00 -266.75 1032.75 8000 ---- ---- ---- ---- 10267.25 -267.00 0534.25 8500 ---- ---- ---- ---- 9768.75 -267.00 0035.75 9000 ---- ---- ---- ---- 9270.25 -267.00 9537.25 9500 ---- ---- ---- ---- 8771.75 -267.00 9038.75 10000 ---- ---- ---- ---- 8273.25 -267.25 8540.50 10250 ---- ---- ---- ---- 8024.00 -267.25 8291.25 10500 ---- ---- ---- ---- 7774.75 -267.25 8042.00 10750 ---- ---- ---- ---- 7525.50 -267.25 7792.75 11000 ---- ---- ---- ---- 7276.25 -267.25 7543.50 11250 ---- ---- ---- ---- 7027.00 -267.25 7294.25 11500 ---- ---- ---- ---- 6777.75 -267.50 7045.25 11750 ---- ---- ---- ---- 6528.50 -267.50 6796.00 12000 ---- ---- ---- ---- 6279.50 -267.50 6547.00 12250 ---- ---- ---- ---- 6030.25 -267.75 6298.00 12500 ---- ---- ---- ---- 5781.25 -267.50 6048.75 12750 ---- ---- ---- ---- 5532.25 -267.50 5799.75 13000 ---- ---- ---- ---- 5283.25 -267.75 5551.00 13250 ---- ---- ---- ---- 5034.25 -267.75 5302.00 13500 ---- ---- ---- ---- 4785.50 -267.50 5053.00 13750 ---- ---- ---- ---- 4536.75 -267.50 4804.25 14000 ---- ---- ---- ---- 4288.00 -267.50 4555.50 1 1 14100 ---- ---- ---- ---- 4188.50 -267.50 4456.00 14200 ---- ---- ---- ---- 4089.00 -267.50 4356.50 1 14250 ---- ---- ---- ---- 4039.25 -267.50 4306.75 14300 ---- ---- ---- ---- 3989.50 -267.50 4257.00 14400 ---- ---- ---- ---- 3890.00 -267.50 4157.50 14500 ---- ---- ---- ---- 3790.75 -267.25 4058.00 14600 ---- ---- ---- ---- 3691.25 -267.25 3958.50 14700 ---- ---- ---- ---- 3591.75 -267.25 3859.00 14750 ---- ---- ---- ---- 3542.00 -267.25 3809.25 14800 ---- ---- ---- ---- 3492.50 -267.25 3759.75 14900 ---- ---- ---- ---- 3393.00 -267.25 3660.25 6 15000 ---- ---- ---- ---- 3293.75 -267.00 3560.75 10 15100 ---- ---- ---- ---- 3194.25 -267.25 3461.50 15200 ---- ---- ---- ---- 3095.00 -267.00 3362.00 14 15250 ---- ---- ---- ---- 3045.50 -267.00 3312.50 6 15300 ---- ---- ---- ---- 2995.75 -267.00 3262.75 15400 ---- ---- ---- ---- 2896.50 -267.00 3163.50 15500 ---- ---- ---- ---- 2797.25 -267.00 3064.25 1 15600 ---- ---- ---- ---- 2698.25 -266.75 2965.00 15650 ---- ---- ---- ---- 2648.75 -266.75 2915.50 15700 ---- ---- 2607.50A 2607.50A 2599.00 -266.75 2865.75 1 15750 ---- ---- 2551.25A 2551.25A 2549.50 -266.75 2816.25 15800 ---- ---- 2499.75A 2499.75A 2500.25 -266.50 2766.75 15850 ---- ---- 2451.75A 2451.75A 2450.75 -266.50 2717.25 15900 2410.00 2410.00 2401.50A 2410.00 2401.25 -266.50 1 2667.75 15950 ---- ---- 2350.50A 2350.50A 2351.75 -266.50 2618.25 16000 ---- ---- 2303.00A 2303.00A 2302.50 -266.25 2568.75 2 16050 ---- ---- 2253.75A 2253.75A 2253.25 -266.00 2519.25 16100 ---- ---- 2204.50A 2204.50A 2204.00 -266.00 2470.00 1 16150 ---- ---- 2155.25A 2155.25A 2154.75 -265.75 2420.50 16200 ---- ---- 2106.75A 2106.75A 2105.50 -265.75 2371.25 16250 ---- 2338.50B 2057.25A 2057.25A 2056.50 -265.50 2322.00 16300 ---- 2299.00B 2009.00A 2009.00A 2007.50 -265.00 2272.50 10 16350 ---- 2260.50B 1960.00A 1960.00A 1958.50 -265.00 2223.50 16400 ---- 2223.00B 1910.50A 1910.50A 1909.50 -264.75 2174.25 16450 ---- 2214.25B 1862.50A 1862.50A 1860.75 -264.25 2125.00 16500 ---- 2175.00B 1814.25A 1814.25A 1812.00 -264.00 2076.00 1 2 16550 ---- 2125.75B 1740.00A 1740.00A 1763.25 -263.75 2027.00 16600 ---- 2074.50B 1690.00A 1690.00A 1714.75 -263.25 1978.00 16650 ---- 2025.50B 1642.50A 1642.50A 1666.50 -262.75 1929.25 16700 ---- 1977.75B 1595.00A 1595.00A 1618.00 -262.50 1880.50 16750 ---- 1929.00B 1547.50A 1547.50A 1570.00 -261.75 1831.75 4 16800 ---- 1878.25B 1500.00A 1500.00A 1522.00 -261.00 1783.00 16850 ---- 1830.00B 1452.50A 1452.50A 1474.25 -260.25 1734.50 16900 ---- 1780.25B 1405.00A 1405.00A 1426.50 -259.75 1686.25 2 16950 ---- 1732.25B 1357.50A 1357.50A 1379.25 -258.50 1637.75 17000 ---- 1684.75B 1310.00A 1310.00A 1332.00 -257.75 1 1589.75 10 17050 ---- 1649.25B 1262.50A 1262.50A 1285.25 -256.50 1541.75 17100 1462.00 1599.75B 1217.50A 1599.75B 1238.50 -255.25 6 1493.75 8 17150 ---- 1553.00B 1172.50A 1172.50A 1192.25 -254.00 1446.25 17200 ---- 1503.50B 1125.00A 1125.00A 1146.25 -252.50 1398.75 17250 ---- 1456.75B 1080.00A 1080.00A 1100.50 -251.00 1351.50 13 17300 ---- 1407.25B 1035.00A 1035.00A 1055.25 -249.25 1304.50 1 17350 ---- 1360.50B 992.50A 992.50A 1010.25 -247.50 1257.75 17400 ---- 1313.75B 947.50A 947.50A 966.00 -245.25 1 1211.25 5 17450 ---- 1267.50B 904.75A 904.75A 922.00 -243.25 1165.25 17500 ---- 1220.00B 862.00A 862.00A 878.75 -240.75 1119.50 1 19 17550 ---- 1172.50B 819.25A 819.25A 835.75 -238.50 1074.25 17600 ---- 1127.50B 778.75A 778.75A 793.75 -235.50 1029.25 2 49 17650 ---- 1080.00B 738.25A 738.25A 752.25 -232.50 984.75 17700 ---- 1035.00B 697.75A 697.75A 711.75 -229.00 940.75 7 17750 ---- 990.00B 660.00A 660.00A 671.75 -225.75 897.50 24 17800 ---- 947.50B 622.00A 622.00A 633.00 -221.75 854.75 8 17850 ---- 902.50B 584.00A 584.00A 595.00 -217.50 812.50 2 2 17900 730.00 859.75B 548.00A 859.75B 558.00 -213.00 1 771.00 1 13 17950 ---- 817.00B 512.00A 512.00A 522.00 -208.25 730.25 12 18000 ---- 774.25B 478.75A 478.75A 487.25 -203.00 2 690.25 11 53 18050 ---- 733.75B 445.50A 445.50A 453.50 -197.50 651.00 18100 ---- 694.00B 413.75A 413.75A 421.25 -191.50 1 612.75 1 37 18150 ---- 654.00B 383.25A 383.25A 390.00 -185.50 575.50 10 22 18200 372.00 614.00B 353.50A 363.75A 360.00 -179.25 4 539.25 3 67 18250 ---- 578.00B 326.25A 326.25A 331.50 -172.50 504.00 1 50 18300 513.75 540.00B 299.25A 304.50 304.25 -165.75 13 470.00 16 35 18350 328.75 505.00B 274.00A 358.25B 278.25 -158.75 4 437.00 1 4 18400 471.50 476.75 249.50A 344.75B 253.50 -151.75 9 405.25 15 89 18450 ---- 437.00B 227.25A 227.25A 230.50 -144.50 375.00 3 19 18500 370.00 405.50B 206.50A 260.25B 208.75 -137.00 37 345.75 25 237 18550 207.75 375.25B 187.25A 209.75B 188.25 -129.75 4 318.00 6 48 18600 323.25 347.25 169.00A 169.75A 169.25 -122.50 19 291.75 204 205 18650 259.00 318.50B 152.25A 152.25A 151.75 -115.00 27 266.75 9 7 18700 253.75 291.50B 136.50A 291.50B 135.75 -107.50 19 243.25 10 134 18750 250.00 267.00B 121.25A 121.25A 120.75 -100.50 75 221.25 80 150 18800 161.25 243.00B 108.25A 108.25A 107.50 -93.00 59 200.50 108 128 18850 210.00 221.25B 96.00A 96.00A 95.25 -86.00 17 181.25 35 38 18900 97.50 200.75B 85.00A 86.00 84.00 -79.50 41 163.50 37 463 18950 ---- 181.50B 75.25A 75.25A 74.25 -72.75 3 147.00 17 19000 122.00 163.75B 66.00A 66.00A 65.25 -66.50 28 131.75 692 386 19050 69.75 147.00B 58.00A 58.00A 57.25 -60.50 27 117.75 1 4 19100 94.50 131.75B 50.75A 91.50B 50.25 -54.75 230 105.00 1 44 19150 47.75 118.00B 44.50A 44.50A 44.00 -49.50 7 93.50 19200 82.25 105.25B 38.75A 52.25B 38.50 -44.50 75 83.00 627 382 19250 73.00 93.75B 33.75A 33.75A 33.50 -40.00 36 73.50 11 38 19300 68.50 83.50B 29.50A 29.50A 29.25 -35.75 52 65.00 113 595 19350 63.25 74.00B 25.50A 67.25B 25.50 -32.00 5 57.50 5 9 19400 ---- 65.50B 22.25A 22.25A 22.25 -28.50 4 50.75 1 82 19450 39.25 58.00B 19.50A 19.50A 19.25 -25.25 4 44.50 7 11 19500 ---- 51.00B 16.75A 16.75A 16.75 -22.50 2 39.25 17 62 19550 ---- 45.00B 14.50A 14.50A 14.50 -20.00 34.50 2 3 19600 ---- 39.50B 13.00A 13.00A 12.75 -17.50 30.25 112 19650 ---- 34.75B 11.25A 11.25A 11.00 -15.50 26.50 1 2 19700 ---- 30.50B 10.00A 10.00A 9.50 -13.75 23.25 1 30 19750 ---- 26.75B 8.75A 8.75A 8.25 -12.00 20.25 10 8 19800 ---- 23.50B 7.50A 7.50A 7.00 -10.75 17.75 16 37 19850 ---- 20.75B 6.75A 6.75A 6.25 -9.50 15.75 11 19900 ---- 18.25B 6.00A 6.00A 5.25 -8.50 13.75 13 31 20000 11.00 14.00B 4.80 4.80 4.00 -6.50 558 10.50 512 538 20100 ---- 10.75B 4.20A 4.20A 3.05 -5.20 8.25 10 9 20200 ---- 8.50B 3.50A 3.50A 2.35 -4.15 6.50 20250 ---- 7.50B 3.25A 3.25A 2.05 -3.70 5.75 1 54 20300 ---- 6.50B 3.00A 3.00A 1.85 -3.40 5.25 20400 ---- 5.25B 2.60A 2.60A 1.45 -2.65 4.10 20500 2.95 3.95B 2.25A 2.70B 1.15 -2.20 16 3.35 35 30 20750 2.05 2.25B 1.70A 2.25B .75 -1.35 2 2.10 3 21000 ---- ---- 1.35A 1.35A .50 -.95 1.45 1 43 21250 ---- ---- ---- ---- .35 -.70 1.05 56 21500 ---- ---- ---- ---- .30 -.50 .80 10 25 21750 ---- ---- ---- ---- .20 -.40 .60 22000 ---- ---- ---- ---- .15 -.25 .40 4 22500 ---- ---- ---- ---- .05 -.05 .10 23000 ---- ---- ---- ---- CAB .00 CAB 5 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QNE APR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14683.75 -265.00 4948.75 4000 ---- ---- ---- ---- 14187.50 -265.25 4452.75 4500 ---- ---- ---- ---- 13691.50 -265.25 3956.75 5000 ---- ---- ---- ---- 13195.25 -265.25 3460.50 5500 ---- ---- ---- ---- 12699.00 -265.50 2964.50 6000 ---- ---- ---- ---- 12203.00 -265.25 2468.25 6500 ---- ---- ---- ---- 11706.75 -265.50 1972.25 7000 ---- ---- ---- ---- 11210.75 -265.50 1476.25 7500 ---- ---- ---- ---- 10714.50 -265.75 0980.25 8000 ---- ---- ---- ---- 10218.50 -265.75 0484.25 8500 ---- ---- ---- ---- 9722.50 -265.75 9988.25 9000 ---- ---- ---- ---- 9226.50 -265.75 9492.25 9500 ---- ---- ---- ---- 8730.75 -265.75 8996.50 10000 ---- ---- ---- ---- 8235.00 -265.75 8500.75 10500 ---- ---- ---- ---- 7739.50 -265.75 8005.25 10750 ---- ---- ---- ---- 7491.75 -265.75 7757.50 11000 ---- ---- ---- ---- 7244.00 -265.75 7509.75 11250 ---- ---- ---- ---- 6996.50 -265.50 7262.00 11500 ---- ---- ---- ---- 6749.00 -265.50 7014.50 11750 ---- ---- ---- ---- 6501.50 -265.50 6767.00 12000 ---- ---- ---- ---- 6254.00 -265.50 6519.50 12250 ---- ---- ---- ---- 6006.75 -265.25 6272.00 12500 ---- ---- ---- ---- 5759.50 -265.00 6024.50 12750 ---- ---- ---- ---- 5512.50 -264.75 5777.25 13000 ---- ---- ---- ---- 5265.50 -264.50 5530.00 13250 ---- ---- ---- ---- 5018.50 -264.50 5283.00 13500 ---- ---- 4790.75A 4790.75A 4771.75 -264.25 5036.00 13750 ---- ---- 4533.50A 4533.50A 4525.00 -264.25 4789.25 14000 ---- ---- 4287.25A 4287.25A 4278.50 -264.00 4542.50 14250 ---- 4363.25B 4040.75A 4040.75A 4032.25 -264.00 4296.25 14500 ---- 4140.75B 3795.25A 3795.25A 3786.50 -263.75 4050.25 14600 ---- 4041.50B 3697.75A 3697.75A 3688.25 -263.75 3952.00 14700 ---- 3943.25B 3599.75A 3599.75A 3590.25 -263.50 3853.75 14750 ---- 3894.75B 3550.50A 3550.50A 3541.25 -263.25 3804.50 14800 ---- 3845.75B 3505.50A 3505.50A 3492.25 -263.25 3755.50 14900 ---- 3746.75B 3404.25A 3404.25A 3394.25 -263.25 3657.50 15000 ---- 3649.50B 3306.50A 3306.50A 3296.50 -263.00 3559.50 15100 ---- 3551.25B 3209.00A 3209.00A 3199.00 -262.50 3461.50 15200 ---- 3452.50B 3112.25A 3112.25A 3101.50 -262.25 3363.75 15250 ---- 3403.50B 3063.25A 3063.25A 3052.75 -262.25 3315.00 15300 ---- 3355.50B 3015.25A 3015.25A 3004.25 -262.00 3266.25 15400 ---- 3257.00B 2918.00A 2918.00A 2907.25 -261.50 3168.75 1 15500 ---- 3160.25B 2821.50A 2821.50A 2810.50 -261.00 3071.50 15600 ---- 3062.00B 2729.25A 2729.25A 2714.00 -260.25 2974.25 15700 ---- 2965.50B 2629.25A 2629.25A 2617.75 -259.75 2877.50 15750 ---- 2917.00B 2581.50A 2581.50A 2569.75 -259.50 2829.25 15800 ---- 2868.50B 2533.75A 2533.75A 2522.00 -258.75 2780.75 15900 ---- 2771.50B 2439.25A 2439.25A 2426.50 -258.00 2684.50 16000 ---- 2674.25B 2344.50A 2344.50A 2331.50 -257.00 2588.50 16100 ---- 2578.00B 2253.75A 2253.75A 2237.00 -255.75 2492.75 16200 ---- 2482.75B 2160.00A 2160.00A 2143.00 -254.50 2397.50 1 16250 ---- 2434.25B 2113.50A 2113.50A 2096.25 -253.75 2350.00 16300 ---- 2386.50B 2063.50A 2063.50A 2049.75 -253.00 2302.75 16400 ---- 2292.00B 1975.00A 1975.00A 1957.00 -251.25 2208.25 16500 ---- 2197.25B 1880.25A 1880.25A 1865.25 -249.25 2114.50 16600 ---- 2102.50B 1783.00A 1783.00A 1774.00 -247.25 2021.25 16700 ---- 2009.50B 1694.00A 1694.00A 1684.00 -244.75 1928.75 16750 ---- 1955.25B 1658.50A 1658.50A 1639.25 -243.50 1882.75 1 16800 ---- 1916.00B 1606.25A 1606.25A 1594.75 -242.25 1837.00 16900 ---- 1816.75B 1528.25A 1528.25A 1506.75 -239.25 1746.00 3 17000 ---- 1725.50B 1443.00A 1443.00A 1420.00 -236.25 1656.25 17100 ---- 1635.75B 1358.75A 1358.75A 1334.75 -232.50 1567.25 1 17200 ---- 1553.25B 1239.50A 1239.50A 1251.00 -228.50 1479.50 1 17250 ---- 1506.50B 1198.75A 1198.75A 1209.50 -226.75 1436.25 1 17300 ---- 1462.25B 1158.50A 1158.50A 1168.75 -224.50 1393.25 17400 ---- 1375.25B 1080.00A 1080.00A 1088.50 -219.75 1308.25 17500 ---- 1289.75B 1002.75A 1002.75A 1010.25 -214.75 1225.00 43 17600 ---- 1231.00B 928.00A 928.00A 934.50 -209.00 1143.50 17700 ---- 1148.50B 856.25A 856.25A 861.00 -203.00 1064.00 17750 ---- 1108.25B 821.00A 821.00A 825.25 -199.75 1025.00 184 17800 ---- 1068.50B 786.50A 786.50A 790.25 -196.50 986.75 1 17900 ---- 990.75B 719.75A 719.75A 722.25 -189.50 911.75 18000 853.00 915.50B 656.00A 656.00A 657.25 -182.25 2 839.50 1 23 18100 ---- 842.75B 595.00A 595.00A 595.50 -174.50 770.00 18200 ---- 773.50B 537.75A 537.75A 537.25 -166.00 703.25 1 6 18250 515.00 739.00B 510.00A 517.50A 509.25 -161.75 6 671.00 22 18300 490.00 706.25B 483.50A 489.75 482.25 -157.50 2 639.75 8 18400 433.00 643.25B 432.75A 433.00 431.00 -148.25 4 579.25 11 18500 570.00 582.50B 384.25A 437.50B 383.50 -138.50 9 522.00 2 34 18600 ---- 525.50B 341.00A 341.00A 339.50 -129.00 468.50 6 18700 ---- 471.50B 301.25A 301.25A 299.00 -119.25 418.25 7 7 18750 ---- 446.00B 282.25A 282.25A 280.25 -114.00 394.25 7 34 18800 381.00 421.00B 264.00A 323.75B 262.25 -109.25 7 371.50 6 9 18900 ---- 374.50B 230.25A 230.25A 228.75 -99.50 328.25 11 11 19000 269.00 331.75B 200.00A 202.50A 198.50 -90.50 13 289.00 26 51 19100 ---- 292.50B 173.00A 173.00A 171.50 -81.50 1 253.00 11 18 19200 230.00 256.75B 149.00A 256.50B 147.50 -73.25 3 220.75 2 3 19250 ---- 240.25B 138.00A 138.00A 136.75 -69.00 205.75 4 30 19300 ---- 224.25B 128.00A 128.00A 126.50 -65.25 3 191.75 2 8 19400 ---- 195.25B 109.25A 109.25A 108.00 -58.00 1 166.00 1 5 19500 103.50 169.25B 93.25A 93.25A 92.00 -51.25 5 143.25 504 642 19600 123.75 146.25B 79.25A 146.00B 78.25 -45.25 3 123.50 6 5 19700 76.75 126.25B 66.75A 66.75A 66.25 -39.75 3 106.00 1 3 19750 ---- 117.00B 62.00A 62.00A 61.00 -37.25 1 98.25 3 10 19800 77.00 108.50B 56.25A 56.25A 56.25 -34.75 2 91.00 10 9 19900 ---- 93.25B 47.75A 47.75A 47.50 -30.25 77.75 3 20000 64.50 79.75B 40.50A 40.50A 40.00 -26.50 18 66.50 511 773 20100 58.25 68.25B 34.75A 34.75A 33.75 -22.75 1 56.50 7 20200 ---- 58.50B 29.50A 29.50A 28.25 -20.00 48.25 5 5 20250 ---- 54.25B 27.25A 27.25A 26.00 -18.50 2 44.50 1 10 20300 ---- 50.00B 25.50A 25.50A 23.75 -17.25 41.00 10 15 20400 32.50 42.75B 21.75A 33.50B 20.25 -14.50 2 34.75 20500 30.25 36.50B 18.75A 28.75B 17.00 -12.50 6 29.50 10 18 20750 ---- 24.75B 13.50A 13.50A 11.75 -8.00 19.75 1 21000 14.25 16.75B 9.75A 12.50B 8.50 -4.75 1003 13.25 1 7 21250 ---- 11.50B 7.25A 11.50B 6.25 -3.00 9.25 3 21500 ---- 8.00B 5.75A 8.00B 5.00 -1.50 6.50 21750 ---- 5.50B 4.35A 5.50B 4.20 -.50 4.70 22000 ---- 3.90B 3.50A 3.90B 3.60 +.05 6 3.55 36 41 22500 ---- ---- ---- ---- 2.90 +.80 2.10 10 23000 ---- ---- ---- ---- 1.95 +.55 1.40 23500 ---- ---- ---- ---- 1.10 +.35 .75 24000 ---- ---- ---- ---- .60 +.20 .40 24500 ---- ---- ---- ---- .35 +.15 .20 25000 ---- ---- ---- ---- .20 +.10 .10 25500 ---- ---- ---- ---- .15 +.10 .05 QNE MAY24 Nasdaq Monthly E-Mini Options CALL 4000 ---- ---- ---- ---- 14124.50 -263.75 4388.25 4500 ---- ---- ---- ---- 13630.50 -263.75 3894.25 5000 ---- ---- ---- ---- 13136.50 -264.00 3400.50 5500 ---- ---- ---- ---- 12642.50 -264.00 2906.50 6000 ---- ---- ---- ---- 12148.50 -264.25 2412.75 6500 ---- ---- ---- ---- 11654.75 -264.00 1918.75 7000 ---- ---- ---- ---- 11160.75 -264.25 1425.00 7500 ---- ---- ---- ---- 10667.00 -264.25 0931.25 8000 ---- ---- ---- ---- 10173.25 -264.25 0437.50 8500 ---- ---- ---- ---- 9679.75 -264.25 9944.00 9000 ---- ---- ---- ---- 9186.50 -264.25 9450.75 9500 ---- ---- ---- ---- 8693.75 -264.00 8957.75 10000 ---- ---- ---- ---- 8201.25 -263.75 8465.00 10500 ---- ---- ---- ---- 7708.50 -263.50 7972.00 11000 ---- ---- ---- ---- 7216.25 -263.25 7479.50 11250 ---- ---- ---- ---- 6970.25 -263.00 7233.25 11500 ---- ---- ---- ---- 6724.25 -263.00 6987.25 11750 ---- ---- ---- ---- 6478.25 -263.00 6741.25 12000 ---- ---- ---- ---- 6232.50 -263.00 6495.50 12250 ---- ---- ---- ---- 5987.00 -262.75 6249.75 12500 ---- ---- ---- ---- 5742.00 -262.25 6004.25 12750 ---- ---- ---- ---- 5497.00 -262.00 5759.00 13000 ---- ---- ---- ---- 5252.25 -261.50 5513.75 13250 ---- ---- ---- ---- 5007.50 -261.50 5269.00 13500 ---- ---- ---- ---- 4763.00 -261.50 5024.50 13750 ---- ---- ---- ---- 4518.25 -262.00 4780.25 14000 ---- ---- ---- ---- 4274.25 -262.50 4536.75 14250 ---- ---- ---- ---- 4032.00 -261.50 4293.50 14500 ---- ---- ---- ---- 3791.50 -259.50 4051.00 14750 ---- ---- ---- ---- 3551.75 -257.75 3809.50 15000 ---- ---- ---- ---- 3313.00 -256.00 3569.00 15250 ---- ---- ---- ---- 3075.75 -254.00 3329.75 15500 ---- ---- ---- ---- 2840.00 -252.00 3092.00 15750 ---- ---- ---- ---- 2607.00 -249.50 2856.50 16000 ---- ---- ---- ---- 2377.50 -246.25 2623.75 16250 ---- ---- ---- ---- 2152.50 -241.50 2394.00 16500 ---- ---- ---- ---- 1932.75 -235.50 2168.25 16750 ---- ---- ---- ---- 1719.25 -228.50 1947.75 17000 ---- ---- 1505.00A 1505.00A 1513.50 -219.75 1733.25 17250 ---- 1613.50B 1310.25A 1310.25A 1316.50 -209.75 1526.25 17500 ---- 1411.50B 1126.25A 1126.25A 1130.00 -198.50 1328.50 17750 1127.50 1221.25B 949.75A 949.75A 955.75 -185.75 1 1141.50 18000 ---- 1040.75B 792.00A 792.00A 795.75 -171.25 967.00 18250 ---- 874.25B 650.00A 650.00A 651.75 -155.00 806.75 1 3 18500 ---- 723.25B 523.75A 523.75A 524.50 -137.50 1 662.00 3 3 18750 ---- 588.25B 416.50A 416.50A 415.00 -119.00 1 534.00 1 1 19000 334.25 470.25B 324.50A 327.00 322.75 -100.75 2 423.50 1 19250 ---- 369.50B 248.50A 248.50A 247.00 -83.00 330.00 2 19500 187.75 285.75B 187.50A 190.50 186.50 -66.75 42 253.25 19750 ---- 218.00B 140.00A 140.00A 139.00 -52.75 191.75 2 2 20000 111.25 163.75B 103.75A 103.75A 102.75 -40.75 2 143.50 4 6 20250 82.50 122.50B 76.50A 76.50A 75.25 -31.25 1 106.50 1 1 20500 ---- 90.75B 56.25A 56.25A 55.00 -23.75 78.75 2 1 20750 ---- 67.25B 41.50A 41.50A 40.25 -18.00 1 58.25 1 3 21000 ---- 49.75B 31.00A 31.00A 29.75 -13.50 1 43.25 4 21250 ---- 36.75B 23.75A 23.75A 22.25 -10.00 32.25 5 21500 ---- 27.50B 18.50A 18.50A 17.25 -7.00 24.25 1 1 21750 ---- 20.75B 14.75A 20.75B 13.50 -5.00 18.50 22000 ---- 16.00B 12.25A 16.00B 10.75 -3.50 14.25 22500 ---- 9.75B 8.75A 9.75B 7.25 -1.75 9.00 23000 ---- 6.25B ---- 6.25B 4.90 -1.10 6.00 23500 ---- ---- ---- ---- 3.50 -.70 4.20 24000 ---- ---- ---- ---- 2.60 -.45 3.05 24500 ---- ---- ---- ---- 1.65 -.25 1.90 25000 ---- ---- ---- ---- .85 -.15 1.00 25500 ---- ---- ---- ---- .45 -.05 .50 QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14794.50 -253.75 5048.25 4000 ---- ---- ---- ---- 14315.25 -253.75 4569.00 4500 ---- ---- ---- ---- 13836.00 -254.00 4090.00 5000 ---- ---- ---- ---- 13357.00 -254.00 3611.00 5500 ---- ---- ---- ---- 12878.25 -254.00 3132.25 6000 ---- ---- ---- ---- 12399.75 -254.25 2654.00 6500 ---- ---- ---- ---- 11921.50 -254.25 2175.75 7000 ---- ---- ---- ---- 11444.00 -254.00 1698.00 7500 ---- ---- ---- ---- 10967.00 -254.00 1221.00 8000 ---- ---- ---- ---- 10491.00 -253.75 0744.75 8500 ---- ---- ---- ---- 10015.75 -253.50 0269.25 9000 ---- ---- ---- ---- 9541.25 -253.50 9794.75 9500 ---- ---- ---- ---- 9068.00 -253.25 9321.25 10000 ---- ---- ---- ---- 8596.00 -252.75 8848.75 10500 ---- ---- ---- ---- 8125.75 -252.00 8377.75 11000 ---- ---- ---- ---- 7657.50 -251.00 7908.50 11500 ---- ---- ---- ---- 7192.00 -249.50 7441.50 12000 ---- ---- ---- ---- 6729.50 -248.00 6977.50 12500 ---- ---- ---- ---- 6270.75 -246.00 6516.75 13000 ---- ---- ---- ---- 5816.50 -243.75 6060.25 13500 ---- ---- ---- ---- 5367.75 -241.00 5608.75 14000 ---- ---- ---- ---- 4925.75 -237.25 5163.00 14500 ---- ---- ---- ---- 4491.25 -233.00 4724.25 15000 ---- ---- ---- ---- 4066.50 -227.25 4293.75 15500 ---- ---- ---- ---- 3652.50 -221.00 3873.50 16000 ---- ---- ---- ---- 3251.75 -213.50 3465.25 16500 ---- ---- ---- ---- 2866.00 -205.50 3071.50 17000 ---- ---- ---- ---- 2497.00 -197.50 2694.50 17500 ---- ---- ---- ---- 2147.00 -190.25 2337.25 1 18000 ---- 2050.75B 1820.25A 1820.25A 1819.75 -181.50 2001.25 18500 ---- 1732.75B 1524.25A 1524.25A 1518.50 -170.00 1688.50 19000 ---- 1442.25B 1257.00A 1257.00A 1246.75 -152.75 1399.50 6 19500 ---- 1184.25B 1020.50A 1020.50A 1008.00 -128.75 1136.75 20000 ---- 953.00B 816.50A 951.25B 802.50 -102.75 905.25 2 20500 645.00 753.50B 643.50A 645.00 629.50 -80.75 2 710.25 5 6 21000 ---- 587.75B 500.75A 587.25B 487.50 -65.50 553.00 21500 ---- 453.25B 385.75A 452.75B 373.25 -55.25 428.50 22000 ---- 346.75B 295.00A 346.25B 283.50 -46.00 329.50 1 2 22500 ---- 262.00B 225.50A 262.00B 214.25 -36.00 250.25 23000 ---- 198.00B 172.50A 197.50B 161.75 -26.50 188.25 1 23500 ---- 148.00B 132.50A 148.00B 122.50 -18.25 140.75 24000 ---- 110.25B 102.50A 110.25B 93.00 -12.25 105.25 1 1 24500 ---- 82.25B ---- 81.75B 71.25 -8.50 79.75 25000 ---- ---- ---- ---- 54.75 -6.25 61.00 25500 ---- ---- ---- ---- 42.25 -4.75 47.00 26000 ---- ---- ---- ---- 33.50 -3.50 37.00 26500 ---- ---- ---- ---- 29.25 -3.00 32.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2547 3873 6785 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 5 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- .05 .00 .05 16 10250 ---- ---- ---- ---- .05 .00 .05 1 10500 ---- ---- ---- ---- .05 .00 .05 10750 ---- ---- ---- ---- .10 .00 .10 11000 ---- ---- ---- ---- .15 .00 .15 6 11250 ---- ---- ---- ---- .20 .00 .20 11500 ---- ---- ---- ---- .25 .00 .25 157 11750 ---- ---- ---- ---- .35 .00 .35 1 12000 ---- ---- ---- ---- .50 .00 .50 59 12250 ---- ---- ---- ---- .65 .00 .65 12500 ---- .90B ---- ---- .85 .00 .85 66 12750 ---- 1.15B ---- ---- 1.10 .00 1.10 34 13000 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 69 13250 ---- 1.80B 1.55A 1.55A 1.75 +.05 1.70 17 13500 ---- 2.15B 1.80A 1.80A 2.20 +.15 2.05 31 13750 2.85 2.85 2.10A 2.85 2.70 +.20 2 2.50 40 14000 ---- 3.10B 2.40A 2.40A 3.20 +.30 2.90 217 14100 ---- 3.30B 2.55A 2.55A 3.40 +.35 3.05 25 14200 ---- 3.50B 2.70A 2.70A 3.65 +.40 3.25 5 14 14250 2.65 3.65B 2.65 3.65B 3.75 +.40 4 3.35 10 46 14300 ---- 3.75B 2.85A 2.85A 3.90 +.45 3.45 3 14400 ---- 4.00B 3.05A 3.05A 4.15 +.50 3.65 3 14500 ---- 4.25B 3.20A 3.20A 4.40 +.50 3.90 46 14600 ---- 4.50B 3.40A 3.40A 4.75 +.65 4.10 3 14700 ---- 4.80B 3.60A 3.60A 5.00 +.65 4.35 117 14750 ---- 4.95B 3.70A 3.70A 5.25 +.75 4.50 95 14800 ---- 5.00B 3.80A 3.80A 5.25 +.65 4.60 75 14900 ---- 5.25B 4.05A 4.05A 5.75 +.85 4.90 93 15000 5.50 5.75B 4.30A 5.75B 6.00 +.75 1 5.25 132 155 15100 6.75 6.75 4.60A 6.75 6.25 +.75 2 5.50 4 203 15200 ---- 6.50B 4.85A 4.85A 6.75 +1.00 5.75 3 33 15250 ---- 6.75B 5.00A 5.00A 7.00 +1.00 1 6.00 155 15300 5.25 7.00B 5.25 7.00B 7.25 +1.00 1 6.25 71 15400 ---- 7.75B 5.50A 5.50A 7.75 +1.25 6.50 115 15500 7.25 8.25B 6.00A 6.00A 8.25 +1.25 3 7.00 1 131 15600 ---- 9.25B 6.25A 6.25A 8.75 +1.25 7.50 78 15650 ---- 9.50B 6.50A 6.50A 9.00 +1.25 7.75 15700 ---- 10.00B 6.75A 6.75A 9.50 +1.50 7 8.00 39 15750 9.50 10.25B 7.00A 10.00B 9.75 +1.50 1 8.25 36 15800 9.75 10.75B 7.25A 10.25B 10.25 +1.50 1 8.75 14 15850 7.25 11.25B 7.25 11.25B 10.50 +1.50 1 9.00 7 15900 11.25 11.75B 7.75A 11.25 11.00 +1.75 1 9.25 117 15950 ---- 12.25B 8.00A 8.00A 11.50 +1.75 9.75 6 16000 8.25 13.00B 8.25 13.00B 12.00 +2.00 23 10.00 20 255 16050 ---- 13.50B 8.50A 8.50A 12.50 +2.00 10.50 2 16100 ---- 14.25B 8.75A 8.75A 13.00 +2.00 11.00 1 37 16150 9.75 15.00B 9.00A 9.00A 13.75 +2.25 2 11.50 16200 ---- 15.75B 9.50A 9.50A 14.50 +2.50 12.00 1 33 16250 12.50 16.50B 9.75A 9.75A 15.25 +2.75 1 12.50 6 54 16300 ---- 17.50B 10.25A 10.25A 16.00 +3.00 1 13.00 28 16350 11.75 18.50B 10.75A 10.75A 16.75 +3.00 3 13.75 106 16400 12.25 19.50B 11.25A 19.50B 17.75 +3.50 2 14.25 5 106 16450 ---- 20.75B 11.75A 20.75B 18.75 +3.75 15.00 14 16500 15.50 22.25 12.25A 16.75A 20.00 +4.25 18 15.75 70 213 16550 ---- 23.50B 12.75A 23.50B 21.25 +4.50 16.75 3 16600 17.50 24.75B 13.50A 24.75B 22.50 +5.00 6 17.50 133 16650 ---- 26.50B 14.00A 26.50B 24.00 +5.50 18.50 18 16700 21.00 28.25B 14.75A 28.25B 25.50 +6.00 4 19.50 1 58 16750 21.25 30.25B 15.50A 15.50A 27.25 +6.50 2 20.75 3 72 16800 ---- 32.25B 16.50A 32.25B 29.00 +7.00 3 22.00 50 16850 ---- 34.75B 17.25A 34.50B 31.25 +8.00 23.25 4 16900 ---- 37.25B 18.25A 37.25B 33.50 +8.75 24.75 3 20 16950 ---- 40.00B 19.50A 40.00B 36.00 +9.75 26.25 7 17000 23.75 43.00B 20.00 36.75A 38.50 +10.50 119 28.00 126 1031 17050 ---- 46.50B 22.00A 46.50B 41.50 +11.75 29.75 38 17100 31.00 50.25B 23.50A 50.25B 44.75 +13.00 6 31.75 2 46 17150 32.00 54.25B 25.00A 54.25B 48.25 +14.25 5 34.00 2 49 17200 37.25 58.50B 26.75A 26.75A 52.00 +15.75 36 36.25 9 104 17250 ---- 63.25B 28.50A 63.25B 56.25 +17.25 9 39.00 5 101 17300 44.00 68.50B 30.50A 30.50A 60.75 +19.00 82 41.75 54 73 17350 ---- 74.25B 32.75A 74.00B 65.75 +20.75 45.00 5 17400 39.50 80.50B 35.25A 69.25B 71.25 +23.00 78 48.25 7 41 17450 54.25 87.00B 38.00A 87.00B 77.25 +25.25 4 52.00 2 10 17500 62.00 94.50B 41.00A 83.00B 83.75 +27.50 79 56.25 119 634 17550 45.75 102.25B 44.25A 102.25B 90.75 +30.00 3 60.75 1 7 17600 70.00 110.75B 48.00A 98.00 98.50 +32.75 68 65.75 7 50 17650 102.00 120.25B 52.00A 101.75A 107.00 +36.00 1 71.00 48 17700 72.00 130.50B 56.50A 113.25B 116.25 +39.25 55 77.00 6 111 17750 74.00 141.25B 61.50A 97.75A 126.25 +42.75 102 83.50 63 17800 68.75 152.75B 66.75A 138.00B 137.00 +46.50 126 90.50 18 48 17850 106.75 166.00B 72.75A 166.00B 149.00 +50.75 8 98.25 16 24 17900 116.00 179.00B 79.25A 160.00 161.75 +55.25 114 106.50 17 84 17950 101.50 193.75B 86.50A 193.75B 175.75 +60.25 16 115.50 9 10 18000 113.25 210.00 94.25A 187.50B 190.75 +65.25 90 125.50 227 270 18050 203.50 226.75B 102.75A 197.75A 207.00 +70.75 7 136.25 9 14 18100 152.75 245.25B 112.00A 112.00A 224.50 +76.75 16 147.75 2 44 18150 161.25 266.00 122.00A 195.25A 243.25 +83.00 57 160.25 55 37 18200 143.00 285.00B 133.00A 262.25B 263.00 +89.25 101 173.75 13 14 18250 215.00 307.00B 145.00A 230.00A 284.25 +95.75 7 188.50 3 58 18300 166.00 330.25B 158.00A 300.25B 307.00 +102.75 13 204.25 14 18350 ---- 355.00B 172.25A 355.00B 330.75 +109.50 1 221.25 1 7 18400 234.00 381.00B 187.50A 381.00B 356.00 +116.75 44 239.25 12 25 18450 ---- 408.25B 204.25A 408.00B 382.75 +124.00 1 258.75 2 2 18500 265.50 435.25B 222.00A 435.00B 410.75 +131.25 29 279.50 200 200 18550 ---- 466.50B 241.25A 466.50B 440.25 +138.50 301.75 4 18600 275.00 498.00B 261.50A 456.00A 471.25 +146.00 187 325.25 76 106 18650 328.75 530.00B 284.75A 501.50B 503.50 +153.50 4 350.00 18700 364.00 564.00B 308.50A 564.00B 537.25 +160.75 31 376.50 11 11 18750 355.00 600.00B 333.50A 565.50B 572.25 +168.00 7 404.25 5 11 18800 ---- 637.00B 359.75A 637.00B 608.75 +175.50 433.25 18850 ---- 675.25B 387.75A 675.25B 646.25 +182.25 464.00 18900 ---- 713.50B 416.25A 713.50B 685.00 +189.00 496.00 3 3 18950 ---- 754.00B 447.25A 754.00B 725.00 +195.75 529.25 19000 ---- 796.75B 480.50A 796.75B 766.00 +202.25 563.75 2 19050 ---- 837.25B 513.75A 837.25B 808.00 +208.25 599.75 19100 812.50 880.00B 548.00A 848.50B 850.75 +213.75 2 637.00 19150 ---- 922.50B 584.00A 922.50B 894.25 +219.00 675.25 19200 ---- 967.50B 622.00A 967.50B 938.50 +224.00 714.50 19250 ---- 1012.50B 660.00A 1012.50B 983.50 +228.50 755.00 1 19300 ---- 1057.50B 700.00A 1057.50B 1029.00 +232.75 796.25 19350 ---- 1102.50B 740.50A 1102.50B 1075.25 +236.75 838.50 19400 ---- 1150.00B 781.00A 1150.00B 1121.75 +240.25 881.50 19450 ---- 1195.00B 823.75A 1195.00B 1168.75 +243.25 925.50 19500 ---- 1245.00B 867.50A 1245.00B 1216.00 +246.25 969.75 2 19550 ---- 1292.50B 912.50A 1292.50B 1263.75 +248.75 1015.00 19600 ---- 1315.00B 955.00A 1315.00B 1311.50 +251.00 1060.50 19650 ---- 1361.25B 1000.00A 1361.25B 1359.75 +253.00 1106.75 19700 ---- 1410.50B 1047.50A 1410.50B 1408.25 +255.00 1153.25 19750 ---- 1458.25B 1092.50A 1458.25B 1456.75 +256.50 1200.25 1 19800 ---- 1507.00B 1140.00A 1507.00B 1505.50 +258.00 1247.50 19850 ---- 1556.25B 1185.00A 1556.25B 1554.25 +259.00 1295.25 19900 ---- 1605.00B 1232.50A 1605.00B 1603.50 +260.25 1343.25 20000 ---- 1704.00B 1342.25A 1704.00B 1701.75 +262.00 1439.75 1 20100 ---- 1721.00B 1440.75A 1721.00B 1800.50 +263.50 1537.00 20200 ---- 1763.50B 1538.00A 1763.50B 1899.50 +264.50 1635.00 20250 ---- 1751.50B 1585.50A 1751.50B 1949.25 +265.25 1684.00 20300 ---- 1764.75B 1634.00A 1764.75B 1998.75 +265.50 1733.25 20400 ---- ---- 1732.75A 1732.75A 2098.00 +266.00 1832.00 20500 ---- ---- ---- ---- 2197.50 +266.50 1931.00 20750 ---- ---- ---- ---- 2446.25 +267.25 2179.00 1 21000 ---- ---- ---- ---- 2695.50 +268.00 2427.50 21250 ---- ---- ---- ---- 2944.50 +268.25 2676.25 21500 ---- ---- ---- ---- 3193.75 +268.50 2925.25 21750 ---- ---- ---- ---- 3443.00 +268.50 3174.50 22000 ---- ---- ---- ---- 3692.25 +268.75 3423.50 22500 ---- ---- ---- ---- 4190.50 +269.00 3921.50 23000 ---- ---- ---- ---- 4689.00 +269.00 4420.00 23500 ---- ---- ---- ---- 5187.75 +269.25 4918.50 24000 ---- ---- ---- ---- 5686.25 +269.25 5417.00 24500 ---- ---- ---- ---- 6184.75 +269.25 5915.50 25000 ---- ---- ---- ---- 6683.25 +269.50 6413.75 25500 ---- ---- ---- ---- 7181.75 +269.50 6912.25 QNE APR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 .00 .10 8000 ---- ---- ---- ---- .20 .00 .20 8500 ---- ---- ---- ---- .35 +.05 .30 9000 ---- ---- ---- ---- .55 +.05 .50 15 9500 ---- ---- ---- ---- .90 +.15 .75 10000 ---- 1.20B ---- 1.20B 1.35 +.20 1.15 3 10500 ---- 2.00B ---- 1.95B 1.95 +.30 1.65 13 10750 ---- 2.45B ---- 2.40B 2.30 +.35 1.95 11000 ---- 2.95B ---- 2.90B 2.75 +.45 2.30 11250 ---- 3.45B ---- 3.45B 3.25 +.55 2.70 11500 ---- 4.05B ---- 4.05B 3.80 +.65 3.15 11750 ---- 4.70B ---- 4.70B 4.50 +.80 12 3.70 3 12000 ---- 5.25B ---- 5.25B 5.25 +1.05 4.20 26 12250 ---- 6.00B 4.75A 4.75A 6.00 +1.20 4.80 12500 ---- 7.00B ---- 7.00B 6.75 +1.25 6 5.50 2 12750 ---- 7.75B 6.00A 6.00A 7.75 +1.50 6 6.25 33 13000 7.75 8.75B 6.75A 8.75B 8.75 +1.75 26 7.00 33 74 13250 ---- 10.00B 7.75A 7.75A 10.00 +2.00 8.00 14 13500 ---- 11.25B 8.75A 8.75A 11.25 +2.25 9.00 43 13750 ---- 12.50B 9.75A 9.75A 12.75 +2.50 3 10.25 12 14000 ---- 14.25B 11.00A 11.00A 14.25 +2.50 11.75 563 14250 ---- 16.25B 12.50A 12.50A 16.25 +2.75 13.50 24 14500 ---- 18.50B 14.25A 14.25A 18.50 +3.00 15.50 548 14600 ---- 19.75B 15.00A 15.00A 19.50 +3.25 16.25 14700 ---- 21.00B 16.00A 16.00A 20.50 +3.25 17.25 4 18 14750 ---- 21.50B 16.50A 16.50A 21.25 +3.50 17.75 120 14800 21.75 22.25B 16.75A 21.75 21.75 +3.25 2 18.50 14900 ---- 23.75B 17.75A 17.75A 23.25 +3.75 19.50 5 15000 22.25 25.50 18.75A 23.75A 24.50 +3.75 5 20.75 2 479 15100 ---- 27.25B 20.00A 20.00A 26.25 +4.00 22.25 2 15200 ---- 29.25B 21.25A 21.25A 28.00 +4.50 23.50 20 15250 ---- 30.25B 22.00A 22.00A 29.00 +4.50 2 24.50 58 15300 ---- 31.75B 22.50A 22.50A 30.00 +4.75 25.25 10 10 15400 ---- 34.00B 24.00A 24.00A 32.25 +5.25 27.00 1 15500 ---- 36.75B 25.75A 25.75A 34.50 +5.50 2 29.00 12 194 15600 ---- 39.50B 27.50A 27.50A 37.25 +6.25 2 31.00 22 15700 ---- 43.00B 29.50A 29.50A 40.50 +7.00 1 33.50 4 23 15750 35.50 45.00B 30.50A 40.75B 42.00 +7.25 4 34.75 2 25 15800 ---- 46.75B 31.50A 31.50A 43.75 +7.75 36.00 5 5 15900 ---- 51.00B 34.00A 34.00A 47.50 +8.75 38.75 1 7 16000 52.75 55.50B 36.75A 47.00A 51.75 +9.75 3 42.00 31 125 16100 ---- 60.50B 39.50A 60.50B 56.50 +11.00 45.50 1 16200 ---- 66.50B 42.75A 66.50B 62.00 +12.50 49.50 2 4 16250 50.75 69.50B 44.25A 54.75A 64.75 +13.25 6 51.50 4 71 16300 ---- 72.75B 46.25A 72.75B 67.75 +14.00 2 53.75 1 16400 ---- 80.00B 50.50A 80.00B 74.25 +15.50 1 58.75 5 16500 64.75 88.25B 53.75 88.25B 81.75 +17.75 21 64.00 10 135 16600 ---- 96.75B 59.75A 96.50B 89.75 +19.75 70.00 1 7 16700 ---- 106.75B 65.50A 106.50B 99.00 +22.25 2 76.75 1 14 16750 100.00 112.00B 68.50A 103.25B 103.75 +23.25 3 80.50 1 61 16800 ---- 117.75B 71.75A 117.50B 109.00 +24.75 2 84.25 5 16900 102.00 129.75B 78.75A 129.75B 120.25 +27.75 2 92.50 10 16 17000 137.75 143.25B 86.75A 143.25B 132.75 +30.75 5 102.00 13 110 17100 ---- 158.00B 95.75A 158.00B 146.75 +34.50 112.25 2 17200 121.00 174.75B 105.75A 174.50B 162.00 +38.25 3 123.75 2 17 17250 136.00 183.50B 111.00A 111.00A 170.50 +40.50 6 130.00 8 62 17300 ---- 193.00B 117.00A 193.00B 179.25 +42.75 1 136.50 1 18 17400 ---- 213.25B 129.50A 213.00B 198.25 +47.50 4 150.75 8 28 17500 175.00 235.50B 143.50A 143.50A 219.25 +52.50 24 166.75 77 146 17600 251.00 260.00B 159.00A 212.75A 242.50 +58.00 3 184.50 1 43 17700 285.00 287.00B 176.25A 235.75A 268.25 +64.00 5 204.25 13 17750 225.00 301.75B 185.75A 185.75A 282.25 +67.25 8 215.00 15 184 17800 230.00 316.75B 195.75A 316.50B 296.75 +70.50 1 226.25 4 6 17900 ---- 349.25B 217.25A 349.25B 328.00 +77.50 250.50 12 50 18000 291.00 385.25B 241.00A 241.00A 362.25 +84.75 8 277.50 113 140 18100 354.75 423.00B 267.50A 423.00B 399.75 +92.75 249 307.00 52 91 18200 399.00 465.00B 296.75A 387.75A 440.75 +101.25 1 339.50 2 6 18250 456.25 487.00B 312.50A 458.00B 462.25 +105.25 5 357.00 2 2 18300 349.00 510.00B 328.75A 431.75A 485.00 +109.75 253 375.25 16 13 18400 526.00 558.25B 364.00A 531.50 533.00 +119.00 5 414.00 5 18500 440.25 610.25B 402.50A 610.25B 584.50 +128.50 7 456.00 95 134 18600 ---- 665.75B 445.50A 665.75B 639.75 +138.25 501.50 45 59 18700 ---- 725.00B 491.00A 724.75B 698.75 +148.25 4 550.50 18750 552.00 755.75B 515.00A 515.00A 729.50 +153.00 2 576.50 4 18800 ---- 787.50B 540.00A 787.50B 761.00 +158.00 603.00 18900 ---- 853.75B 592.75A 853.75B 826.75 +167.50 659.25 19000 ---- 923.25B 649.25A 923.25B 896.00 +177.00 719.00 3 19100 ---- 996.00B 709.25A 996.00B 968.25 +186.00 782.25 19200 ---- 1071.75B 773.00A 1071.75B 1043.50 +194.25 849.25 1 19250 ---- 1110.75B 806.00A 1110.75B 1082.25 +198.25 884.00 19300 ---- 1150.25B 840.00A 1150.25B 1121.50 +202.00 919.50 19400 ---- 1197.50B 909.50A 1196.00B 1202.25 +209.25 993.00 19500 ---- 1279.50B 982.75A 1268.25B 1285.50 +216.00 1069.50 19600 ---- 1366.00B 1059.50A 1355.50B 1371.00 +222.00 1149.00 19700 ---- 1455.25B 1138.50A 1453.00B 1458.25 +227.50 1230.75 19750 ---- 1488.75B 1207.25A 1475.50B 1502.75 +230.25 1272.50 19800 ---- 1533.50B 1247.75A 1525.50B 1547.25 +232.50 1314.75 19900 ---- 1623.50B 1329.75A 1615.25B 1637.75 +237.00 1400.75 20000 ---- 1724.25B 1406.75A 1724.25B 1729.75 +241.00 1488.75 20100 ---- 1816.50B 1494.00A 1816.50B 1822.50 +244.50 1578.00 20200 ---- 1910.25B 1588.25A 1910.25B 1916.50 +247.50 1669.00 20250 ---- 1954.00B 1632.75A 1953.00B 1963.75 +249.00 1714.75 20300 ---- 2004.75B 1680.00A 2004.75B 2011.25 +250.25 1761.00 20400 ---- 2100.25B 1770.75A 2100.25B 2106.75 +252.75 1854.00 20500 ---- 2196.75B 1863.75A 2196.75B 2203.00 +255.00 1948.00 20750 ---- 2438.00B 2100.00A 2438.00B 2445.75 +259.50 2186.25 21000 ---- 2678.75B 2341.25A 2677.75B 2690.50 +262.75 2427.75 21250 ---- 2927.50B 2583.50A 2927.50B 2936.50 +264.75 2671.75 21500 ---- 3173.50B 2828.00A 3173.50B 3183.25 +266.25 2917.00 21750 ---- 3306.25B 3073.75A 3306.25B 3430.50 +267.25 3163.25 22000 ---- ---- 3320.00A 3320.00A 3678.00 +267.75 3410.25 22500 ---- ---- ---- ---- 4173.50 +268.50 3905.00 23000 ---- ---- ---- ---- 4668.50 +268.25 4400.25 23500 ---- ---- ---- ---- 5164.00 +268.25 4895.75 24000 ---- ---- ---- ---- 5659.50 +268.00 5391.50 24500 ---- ---- ---- ---- 6155.50 +268.00 5887.50 25000 ---- ---- ---- ---- 6651.50 +268.00 6383.50 25500 ---- ---- ---- ---- 7147.50 +268.00 6879.50 QNE MAY24 Nasdaq Monthly E-Mini Options PUT 4000 ---- ---- ---- ---- CAB .00 CAB 10 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .45 +.10 .35 8500 ---- .80B ---- .80B .90 +.20 .70 9000 ---- 1.50B ---- 1.50B 1.65 +.35 1.30 9500 ---- 2.35B ---- 2.35B 2.75 +.55 2.20 10000 ---- 3.45B ---- 3.40B 4.25 +.90 3.35 10500 ---- 4.75B ---- 4.70B 5.50 +1.15 4.35 11000 ---- 6.25B ---- 6.25B 7.25 +1.50 5.75 11250 ---- 7.00B ---- 7.00B 8.25 +1.75 6.50 11500 ---- 8.00B ---- 8.00B 9.00 +1.75 7.25 11750 ---- 9.25B ---- 9.25B 10.25 +2.00 8.25 12000 ---- 10.50B ---- 10.50B 11.50 +2.25 9.25 1 12250 ---- 11.75B 10.25A 10.25A 13.00 +2.50 10.50 12500 10.50 13.25B 10.25A 13.25B 14.75 +2.75 1 12.00 12750 ---- 15.25B 13.25A 13.25A 16.75 +3.25 13.50 13000 16.00 17.50B 15.00A 17.50B 19.00 +3.50 20 15.50 1 13250 ---- 20.00B 17.00A 17.00A 21.50 +4.00 17.50 4 13500 ---- 23.00B 19.00A 19.00A 23.75 +3.75 20.00 7 13750 ---- 26.25B 21.50A 21.50A 26.00 +3.25 22.75 14000 29.50 30.25B 24.50A 30.25B 29.00 +3.00 4 26.00 1 27 14250 ---- 35.00B 27.75A 27.75A 33.75 +4.00 29.75 30 30 14500 ---- 40.50B 31.75A 31.75A 40.25 +6.00 2 34.25 20 20 14750 ---- 47.50B 36.50A 36.50A 47.50 +7.75 39.75 21 15000 44.00 56.00B 42.00A 52.50B 55.75 +9.75 38 46.00 74 15250 55.00 66.50B 48.75A 66.50B 65.25 +11.50 3 53.75 2 75 15500 73.75 79.25B 57.00A 69.75A 76.75 +13.75 11 63.00 4 38 15750 ---- 95.00B 67.00A 95.00B 90.50 +16.00 74.50 95 16000 ---- 114.25B 79.25A 114.25B 108.00 +19.50 88.50 2 120 16250 ---- 137.75B 94.50A 137.50B 130.00 +24.25 105.75 161 16500 ---- 166.75B 113.50A 166.50B 157.25 +30.00 1 127.25 3 8 16750 ---- 202.00B 137.25A 201.75B 190.75 +37.25 1 153.50 2 12 17000 228.50 244.75B 166.75A 228.50 231.75 +45.75 2 186.00 2 21 17250 211.00 296.75B 203.25A 277.25A 281.75 +55.75 6 226.00 1 18 17500 266.50 362.00 247.75A 310.25A 342.25 +67.25 42 275.00 9 22 17750 ---- 434.75B 302.25A 433.00B 415.25 +80.25 1 335.00 9 10 18000 386.25 524.00B 368.75A 523.75B 502.25 +94.75 1 407.50 4 18250 ---- 629.00B 448.75A 625.50B 605.00 +111.00 1 494.00 1 18500 ---- 750.50B 543.75A 744.00B 724.75 +128.50 596.25 3 18750 ---- 889.25B 657.00A 885.75B 862.25 +147.00 715.25 19000 1013.50 1044.75B 786.00A 1041.25B 1017.00 +165.25 1 851.75 19250 ---- 1216.00B 932.00A 1211.50B 1188.25 +183.00 1005.25 19500 ---- 1399.50B 1097.75A 1399.50B 1374.75 +199.50 1175.25 19750 ---- 1564.50B 1276.75A 1562.50B 1574.25 +213.50 1360.75 20000 ---- ---- 1470.50A 1470.50A 1784.75 +225.50 1559.25 20250 ---- ---- ---- ---- 2004.50 +235.00 1769.50 20500 ---- ---- ---- ---- 2231.25 +242.75 1988.50 20750 ---- ---- ---- ---- 2463.50 +248.50 2215.00 21000 ---- ---- ---- ---- 2700.00 +253.00 2447.00 21250 ---- ---- ---- ---- 2939.50 +256.50 2683.00 21500 ---- ---- ---- ---- 3181.25 +259.25 2922.00 21750 ---- ---- ---- ---- 3424.50 +261.50 3163.00 22000 ---- ---- ---- ---- 3668.75 +263.00 3405.75 22500 ---- ---- ---- ---- 4159.25 +265.00 3894.25 23000 ---- ---- ---- ---- 4650.75 +265.50 4385.25 23500 ---- ---- ---- ---- 5143.25 +266.00 4877.25 24000 ---- ---- ---- ---- 5636.50 +266.50 5370.00 24500 ---- ---- ---- ---- 6129.50 +266.75 5862.75 25000 ---- ---- ---- ---- 6622.50 +266.75 6355.75 25500 ---- ---- ---- ---- 7116.00 +267.00 6849.00 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .85 +.05 .80 4000 ---- ---- ---- ---- 1.50 +.10 1.40 4500 ---- ---- ---- ---- 2.35 +.15 2.20 5000 ---- ---- ---- ---- 3.45 +.25 3.20 5500 ---- ---- ---- ---- 4.85 +.40 4.45 6000 ---- ---- ---- ---- 6.50 +.50 6.00 6500 ---- ---- ---- ---- 8.25 +.50 7.75 7000 ---- ---- ---- ---- 11.00 +1.00 10.00 7500 ---- ---- ---- ---- 14.00 +1.25 12.75 8000 ---- ---- ---- ---- 18.00 +1.50 16.50 8500 ---- ---- ---- ---- 23.00 +2.00 21.00 9000 ---- ---- ---- ---- 28.75 +2.50 26.25 9500 ---- ---- ---- ---- 35.50 +2.75 32.75 10000 ---- ---- ---- ---- 43.50 +3.25 40.25 10500 ---- ---- ---- ---- 53.25 +4.25 49.00 21 11000 ---- ---- ---- ---- 65.25 +5.50 59.75 1 11500 ---- ---- ---- ---- 79.75 +7.00 72.75 3 12000 ---- 89.75B ---- 88.75B 97.50 +9.00 88.50 2 12500 ---- 111.25B ---- 109.25B 118.75 +11.00 107.75 1 13000 133.75 137.25B 133.25A 133.25A 144.75 +13.50 1 131.25 2 13500 ---- 168.75B ---- 168.75B 176.00 +16.50 159.50 1 14000 ---- 206.75B 193.25A 193.25A 214.00 +20.25 193.75 1 14500 ---- 253.00B 233.25A 233.25A 259.75 +24.75 235.00 1 15000 ---- 309.00B 281.25A 281.25A 315.00 +30.50 284.50 2 15500 ---- 376.00B 339.50A 339.50A 381.25 +37.00 344.25 16000 ---- 456.00B 409.00A 409.00A 460.50 +44.50 416.00 1 16500 ---- 551.50B 492.00A 492.00A 554.75 +52.75 502.00 1 17000 ---- 665.00B 590.25A 590.25A 666.00 +61.00 605.00 17500 ---- 798.50B 706.00A 706.00A 796.00 +68.50 727.50 18000 ---- 954.50B 843.25A 843.25A 948.75 +77.25 871.50 5 18500 ---- 1138.25B 1003.75A 1003.75A 1127.50 +89.00 1038.50 19000 ---- 1350.75B 1191.25A 1191.25A 1336.25 +106.50 1229.75 19500 ---- 1593.50B 1408.50A 1408.50A 1577.25 +130.25 1447.00 20000 ---- 1868.50B 1656.75A 1812.75B 1852.00 +156.75 1695.25 20500 ---- 2175.00B 1942.25A 1942.25A 2159.25 +179.25 1980.00 21000 ---- 2512.25B 2254.75A 2254.75A 2497.25 +194.25 2303.00 21500 ---- ---- ---- ---- 2863.00 +204.75 2658.25 22000 ---- ---- ---- ---- 3253.50 +214.25 3039.25 22500 ---- ---- ---- ---- 3664.25 +224.25 3440.00 23000 ---- ---- ---- ---- 4092.00 +234.25 3857.75 23500 ---- ---- ---- ---- 4532.75 +242.75 4290.00 24000 ---- ---- ---- ---- 4983.25 +248.50 4734.75 24500 ---- ---- ---- ---- 5441.50 +252.50 5189.00 25000 ---- ---- ---- ---- 5905.25 +255.00 5650.25 25500 ---- ---- ---- ---- 6372.75 +256.75 6116.00 26000 ---- ---- ---- ---- 6844.00 +258.00 6586.00 26500 ---- ---- ---- ---- 7320.00 +258.75 7061.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2441 1969 11785 SDA DEC24 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.350 -.050 28.400 46 ---- ---- ---- ---- 26.450 -.050 26.500 48 ---- ---- ---- ---- 24.500 -.050 24.550 50 ---- ---- ---- ---- 22.600 -.050 22.650 52 ---- ---- ---- ---- 20.650 -.050 20.700 54 ---- ---- ---- ---- 18.750 -.050 18.800 56 ---- ---- ---- ---- 16.850 .000 16.850 57 ---- ---- ---- ---- 15.850 -.050 15.900 58 ---- ---- ---- ---- 14.900 -.050 14.950 59 ---- ---- ---- ---- 13.950 -.050 14.000 60 ---- ---- ---- ---- 13.000 .000 13.000 61 ---- ---- ---- ---- 12.000 -.050 12.050 62 ---- ---- ---- ---- 11.050 -.050 11.100 63 ---- ---- ---- ---- 10.100 -.050 10.150 64 ---- ---- ---- ---- 9.150 -.050 9.200 65 ---- ---- ---- ---- 8.200 -.050 8.250 66 ---- ---- ---- ---- 7.250 -.050 7.300 67 ---- ---- ---- ---- 6.300 -.050 6.350 68 ---- ---- ---- ---- 5.350 -.050 5.400 69 ---- ---- ---- ---- 4.400 -.050 4.450 70 ---- ---- ---- ---- 3.475 -.025 3.500 500 70 ---- ---- ---- ---- 3.250 -.025 3.275 70 ---- ---- ---- ---- 3.025 -.025 3.050 70 ---- ---- ---- ---- 2.800 -.025 2.825 71 ---- ---- ---- ---- 2.575 -.025 2.600 71 ---- ---- ---- ---- 2.350 -.025 2.375 71 ---- ---- ---- ---- 2.150 -.025 2.175 71 ---- ---- ---- ---- 1.925 -.025 1.950 72 ---- ---- ---- ---- 1.725 -.025 1.750 72 ---- ---- ---- ---- 1.525 -.025 1.550 72 ---- ---- ---- ---- 1.350 -.025 1.375 72 ---- ---- ---- ---- 1.175 -.025 1.200 73 ---- ---- ---- ---- 1.000 -.025 1.025 500 73 ---- ---- ---- ---- .825 -.050 .875 73 ---- ---- ---- ---- .675 -.050 .725 73 ---- ---- ---- ---- .525 -.050 .575 74 ---- ---- ---- ---- .400 -.050 .450 260 74 ---- ---- ---- ---- .300 -.025 .325 74 ---- ---- ---- ---- .225 -.025 .250 74 ---- ---- ---- ---- .175 -.025 .200 75 ---- ---- ---- ---- .125 -.025 .150 1 76 ---- ---- ---- ---- .025 -.025 .050 77 ---- ---- ---- ---- CAB .000 CAB 78 ---- ---- ---- ---- CAB .000 CAB 79 ---- ---- ---- ---- CAB .000 CAB 80 ---- ---- ---- ---- CAB .000 CAB 81 ---- ---- ---- ---- CAB .000 CAB 82 ---- ---- ---- ---- CAB .000 CAB 84 ---- ---- ---- ---- CAB .000 CAB 86 ---- ---- ---- ---- CAB .000 CAB 88 ---- ---- ---- ---- CAB .000 CAB 90 ---- ---- ---- ---- CAB .000 CAB 92 ---- ---- ---- ---- CAB .000 CAB SDA DEC25 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.350 .000 28.350 46 ---- ---- ---- ---- 26.500 .000 26.500 48 ---- ---- ---- ---- 24.650 -.050 24.700 50 ---- ---- ---- ---- 22.850 .000 22.850 52 ---- ---- ---- ---- 21.000 -.050 21.050 54 ---- ---- ---- ---- 19.250 .000 19.250 56 ---- ---- ---- ---- 17.450 -.050 17.500 58 ---- ---- ---- ---- 15.750 .000 15.750 60 ---- ---- ---- ---- 14.050 .000 14.050 62 ---- ---- ---- ---- 12.350 .000 12.350 64 ---- ---- ---- ---- 10.700 .000 10.700 65 ---- ---- ---- ---- 9.900 +.050 9.850 66 ---- ---- ---- ---- 9.100 +.050 9.050 67 ---- ---- ---- ---- 8.300 .000 8.300 68 ---- ---- ---- ---- 7.550 +.050 7.500 69 ---- ---- ---- ---- 6.750 .000 6.750 69 ---- ---- ---- ---- 6.400 +.050 6.350 70 ---- ---- ---- ---- 6.050 +.050 6.000 70 ---- ---- ---- ---- 5.700 +.050 5.650 71 ---- ---- ---- ---- 5.350 +.050 5.300 71 ---- ---- ---- ---- 5.050 +.075 4.975 72 ---- ---- ---- ---- 4.700 +.050 4.650 1502 72 ---- ---- ---- ---- 4.400 +.075 4.325 73 ---- ---- ---- ---- 4.100 +.075 4.025 1000 73 ---- ---- ---- ---- 3.800 +.075 3.725 74 ---- ---- ---- ---- 3.525 +.100 3.425 74 ---- ---- ---- ---- 3.275 +.125 3.150 75 ---- ---- ---- ---- 3.025 +.125 2.900 76 ---- ---- ---- ---- 2.525 +.125 2.400 78 ---- ---- ---- ---- 1.525 -.075 1.600 2002 79 ---- ---- ---- ---- 1.175 -.075 1.250 80 ---- ---- ---- ---- .900 -.075 .975 3 82 ---- ---- ---- ---- .575 -.050 .625 84 ---- ---- ---- ---- .375 -.025 .400 86 ---- ---- ---- ---- .225 -.025 .250 88 ---- ---- ---- ---- .150 .000 .150 90 ---- ---- ---- ---- .075 -.025 .100 92 ---- ---- ---- ---- .050 .000 .050 SDA DEC26 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 29.500 +.050 29.450 44 ---- ---- ---- ---- 27.750 +.050 27.700 46 ---- ---- ---- ---- 25.950 .000 25.950 48 ---- ---- ---- ---- 24.200 .000 24.200 50 ---- ---- ---- ---- 22.500 +.050 22.450 52 ---- ---- ---- ---- 20.800 +.050 20.750 54 ---- ---- ---- ---- 19.100 +.050 19.050 56 ---- ---- ---- ---- 17.450 +.050 17.400 58 ---- ---- ---- ---- 15.900 +.100 15.800 60 ---- ---- ---- ---- 14.350 +.050 14.300 62 ---- ---- ---- ---- 12.800 +.050 12.750 64 ---- ---- ---- ---- 11.300 -.050 11.350 65 ---- ---- ---- ---- 10.550 -.150 10.700 66 ---- ---- ---- ---- 9.850 -.200 10.050 67 ---- ---- ---- ---- 9.150 -.200 9.350 68 ---- ---- ---- ---- 8.450 -.200 8.650 2 69 ---- ---- ---- ---- 7.750 -.200 7.950 70 ---- ---- ---- ---- 7.100 -.150 7.250 71 ---- ---- ---- ---- 6.450 -.150 6.600 72 ---- ---- ---- ---- 5.850 -.100 5.950 73 ---- ---- ---- ---- 5.250 -.050 5.300 74 ---- ---- ---- ---- 4.675 .000 4.675 1000 75 ---- ---- ---- ---- 4.150 +.100 4.050 3450 76 ---- ---- ---- ---- 3.650 +.175 3.475 150 77 ---- ---- ---- ---- 3.200 +.225 2.975 250 500 78 ---- ---- ---- ---- 2.800 +.250 2.550 100 80 ---- ---- ---- ---- 2.100 +.225 1.875 2000 82 ---- ---- ---- ---- 1.525 +.100 1.425 150 84 ---- ---- ---- ---- 1.200 +.075 1.125 1500 86 ---- ---- ---- ---- .975 +.075 .900 88 ---- ---- ---- ---- .750 +.050 .700 90 ---- ---- ---- ---- .550 +.050 .500 92 ---- ---- ---- ---- .400 +.050 .350 94 ---- ---- ---- ---- .275 +.050 .225 SDA DEC27 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 28.700 .000 28.700 44 ---- ---- ---- ---- 27.000 -.050 27.050 46 ---- ---- ---- ---- 25.350 .000 25.350 48 ---- ---- ---- ---- 23.700 -.050 23.750 50 ---- ---- ---- ---- 22.100 .000 22.100 52 ---- ---- ---- ---- 20.500 .000 20.500 54 ---- ---- ---- ---- 18.950 .000 18.950 56 ---- ---- ---- ---- 17.400 -.050 17.450 58 ---- ---- ---- ---- 15.950 .000 15.950 60 ---- ---- ---- ---- 14.450 -.050 14.500 62 ---- ---- ---- ---- 13.000 -.050 13.050 64 ---- ---- ---- ---- 11.600 -.050 11.650 65 ---- ---- ---- ---- 10.900 -.050 10.950 66 ---- ---- ---- ---- 10.250 -.050 10.300 67 ---- ---- ---- ---- 9.600 .000 9.600 68 ---- ---- ---- ---- 8.950 .000 8.950 69 ---- ---- ---- ---- 8.300 -.050 8.350 70 ---- ---- ---- ---- 7.650 -.050 7.700 71 ---- ---- ---- ---- 7.050 -.050 7.100 72 ---- ---- ---- ---- 6.450 -.050 6.500 73 ---- ---- ---- ---- 5.900 -.050 5.950 74 ---- ---- ---- ---- 5.350 -.050 5.400 75 ---- ---- ---- ---- 4.850 -.025 4.875 76 ---- ---- ---- ---- 4.375 -.025 4.400 77 ---- ---- ---- ---- 3.925 -.050 3.975 78 ---- ---- ---- ---- 3.525 -.025 3.550 80 ---- ---- ---- ---- 2.800 -.025 2.825 82 ---- ---- ---- ---- 2.225 .000 2.225 84 ---- ---- ---- ---- 1.725 -.025 1.750 85 ---- ---- ---- ---- 1.525 .000 1.525 86 ---- ---- ---- ---- 1.350 .000 1.350 88 ---- ---- ---- ---- 1.100 .000 1.100 90 ---- ---- ---- ---- .900 .000 .900 92 ---- ---- ---- ---- .750 .000 .750 94 ---- ---- ---- ---- .625 .000 .625 SDA DEC28 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 27.950 +.050 27.900 44 ---- ---- ---- ---- 26.350 +.050 26.300 46 ---- ---- ---- ---- 24.750 .000 24.750 48 ---- ---- ---- ---- 23.200 +.050 23.150 50 ---- ---- ---- ---- 21.650 .000 21.650 52 ---- ---- ---- ---- 20.150 .000 20.150 54 ---- ---- ---- ---- 18.700 .000 18.700 56 ---- ---- ---- ---- 17.250 .000 17.250 58 ---- ---- ---- ---- 15.900 .000 15.900 60 ---- ---- ---- ---- 14.500 .000 14.500 62 ---- ---- ---- ---- 13.150 .000 13.150 64 ---- ---- ---- ---- 11.800 .000 11.800 66 ---- ---- ---- ---- 10.500 -.050 10.550 68 ---- ---- ---- ---- 9.300 .000 9.300 70 ---- ---- ---- ---- 8.100 .000 8.100 72 ---- ---- ---- ---- 6.950 .000 6.950 74 ---- ---- ---- ---- 5.850 -.050 5.900 76 ---- ---- ---- ---- 4.900 -.050 4.950 78 ---- ---- ---- ---- 4.050 -.050 4.100 80 ---- ---- ---- ---- 3.325 -.050 3.375 82 ---- ---- ---- ---- 2.700 -.050 2.750 84 ---- ---- ---- ---- 2.175 -.050 2.225 86 ---- ---- ---- ---- 1.725 -.050 1.775 88 ---- ---- ---- ---- 1.400 -.050 1.450 90 ---- ---- ---- ---- 1.125 -.050 1.175 92 ---- ---- ---- ---- .950 -.025 .975 94 ---- ---- ---- ---- .800 -.025 .825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 14620 SDA DEC24 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- CAB .000 CAB 52 ---- ---- ---- ---- CAB .000 CAB 54 ---- ---- ---- ---- CAB .000 CAB 56 ---- ---- ---- ---- CAB .000 CAB 57 ---- ---- ---- ---- CAB .000 CAB 58 ---- ---- ---- ---- CAB .000 CAB 59 ---- ---- ---- ---- CAB .000 CAB 60 ---- ---- ---- ---- CAB .000 CAB 61 ---- ---- ---- ---- CAB .000 CAB 62 ---- ---- ---- ---- CAB .000 CAB 63 ---- ---- ---- ---- .025 .000 .025 64 ---- ---- ---- ---- .025 .000 .025 500 65 ---- ---- ---- ---- .025 .000 .025 1000 66 ---- ---- ---- ---- .025 .000 .025 67 ---- ---- ---- ---- .050 +.025 .025 68 ---- ---- ---- ---- .050 .000 .050 69 ---- ---- ---- ---- .075 .000 .075 70 ---- ---- ---- ---- .100 .000 .100 70 ---- ---- ---- ---- .125 +.025 .100 70 ---- ---- ---- ---- .125 .000 .125 70 ---- ---- ---- ---- .150 +.025 .125 71 ---- ---- ---- ---- .175 +.025 .150 71 ---- ---- ---- ---- .200 +.025 .175 71 ---- ---- ---- ---- .225 +.025 .200 58 71 ---- ---- ---- ---- .250 +.025 .225 72 ---- ---- ---- ---- .275 +.025 .250 72 ---- ---- ---- ---- .325 +.025 .300 72 ---- ---- ---- ---- .400 +.050 .350 72 ---- ---- ---- ---- .450 +.025 .425 73 ---- ---- ---- ---- .500 .000 .500 73 ---- ---- ---- ---- .575 -.025 .600 9 73 ---- ---- ---- ---- .675 .000 .675 73 ---- ---- ---- ---- .775 .000 .775 74 ---- ---- ---- ---- .875 .000 .875 74 ---- ---- ---- ---- 1.025 +.025 1.000 74 ---- ---- ---- ---- 1.200 +.025 1.175 74 ---- ---- ---- ---- 1.375 +.025 1.350 75 ---- ---- ---- ---- 1.575 +.025 1.550 76 ---- ---- ---- ---- 2.450 +.050 2.400 77 ---- ---- ---- ---- 3.375 +.050 3.325 78 ---- ---- ---- ---- 4.325 +.050 4.275 79 ---- ---- ---- ---- 5.300 +.050 5.250 80 ---- ---- ---- ---- 6.250 +.050 6.200 81 ---- ---- ---- ---- 7.200 +.050 7.150 82 ---- ---- ---- ---- 8.150 +.050 8.100 84 ---- ---- ---- ---- 10.100 +.050 10.050 86 ---- ---- ---- ---- 12.000 +.050 11.950 88 ---- ---- ---- ---- 13.950 +.050 13.900 90 ---- ---- ---- ---- 15.850 +.050 15.800 92 ---- ---- ---- ---- 17.800 +.050 17.750 SDA DEC25 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- .025 .000 .025 50 ---- ---- ---- ---- .050 +.025 .025 52 ---- ---- ---- ---- .075 .000 .075 54 ---- ---- ---- ---- .125 .000 .125 56 ---- ---- ---- ---- .225 +.025 .200 58 ---- ---- ---- ---- .350 +.025 .325 60 ---- ---- ---- ---- .525 +.050 .475 62 ---- ---- ---- ---- .675 +.050 .625 1200 64 ---- ---- ---- ---- .850 +.050 .800 65 ---- ---- ---- ---- .975 +.050 .925 452 66 ---- ---- ---- ---- 1.100 +.075 1.025 1012 67 ---- ---- ---- ---- 1.225 +.050 1.175 68 ---- ---- ---- ---- 1.375 +.050 1.325 500 69 ---- ---- ---- ---- 1.550 +.075 1.475 69 ---- ---- ---- ---- 1.650 +.100 1.550 70 ---- ---- ---- ---- 1.750 +.075 1.675 250 70 ---- ---- ---- ---- 1.875 +.100 1.775 71 ---- ---- ---- ---- 1.975 +.075 1.900 71 ---- ---- ---- ---- 2.125 +.100 2.025 72 ---- ---- ---- ---- 2.250 +.100 2.150 100 72 ---- ---- ---- ---- 2.400 +.100 2.300 73 ---- ---- ---- ---- 2.575 +.125 2.450 8 73 ---- ---- ---- ---- 2.750 +.150 2.600 74 ---- ---- ---- ---- 2.925 +.150 2.775 74 ---- ---- ---- ---- 3.125 +.150 2.975 75 ---- ---- ---- ---- 3.350 +.175 3.175 76 ---- ---- ---- ---- 3.775 +.175 3.600 78 ---- ---- ---- ---- 4.625 -.025 4.650 79 ---- ---- ---- ---- 5.200 -.050 5.250 80 ---- ---- ---- ---- 5.850 .000 5.850 82 ---- ---- ---- ---- 7.400 .000 7.400 84 ---- ---- ---- ---- 9.000 .000 9.000 86 ---- ---- ---- ---- 10.700 .000 10.700 88 ---- ---- ---- ---- 12.500 +.050 12.450 90 ---- ---- ---- ---- 14.250 .000 14.250 92 ---- ---- ---- ---- 16.100 +.050 16.050 SDA DEC26 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .025 .000 .025 44 ---- ---- ---- ---- .025 .000 .025 46 ---- ---- ---- ---- .050 .000 .050 48 ---- ---- ---- ---- .100 +.025 .075 50 ---- ---- ---- ---- .150 +.025 .125 52 ---- ---- ---- ---- .225 +.025 .200 54 ---- ---- ---- ---- .350 +.025 .325 56 ---- ---- ---- ---- .500 +.050 .450 58 ---- ---- ---- ---- .675 +.025 .650 60 ---- ---- ---- ---- .950 +.050 .900 200 62 ---- ---- ---- ---- 1.175 +.050 1.125 64 ---- ---- ---- ---- 1.475 -.075 1.550 65 ---- ---- ---- ---- 1.625 -.150 1.775 2 66 ---- ---- ---- ---- 1.800 -.200 2.000 500 1000 67 ---- ---- ---- ---- 1.975 -.225 2.200 68 ---- ---- ---- ---- 2.175 -.200 2.375 69 ---- ---- ---- ---- 2.400 -.200 2.600 70 ---- ---- ---- ---- 2.625 -.175 2.800 1100 71 ---- ---- ---- ---- 2.875 -.150 3.025 72 ---- ---- ---- ---- 3.150 -.125 3.275 73 ---- ---- ---- ---- 3.450 -.075 3.525 74 ---- ---- ---- ---- 3.775 .000 3.775 75 ---- ---- ---- ---- 4.150 +.100 4.050 76 ---- ---- ---- ---- 4.550 +.175 4.375 77 ---- ---- ---- ---- 5.000 +.225 4.775 78 ---- ---- ---- ---- 5.500 +.300 5.200 80 ---- ---- ---- ---- 6.550 +.200 6.350 82 ---- ---- ---- ---- 7.800 +.100 7.700 84 ---- ---- ---- ---- 9.250 +.100 9.150 86 ---- ---- ---- ---- 10.800 +.100 10.700 88 ---- ---- ---- ---- 12.400 +.100 12.300 90 ---- ---- ---- ---- 13.950 +.050 13.900 92 ---- ---- ---- ---- 15.600 +.100 15.500 94 ---- ---- ---- ---- 17.250 +.050 17.200 SDA DEC27 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .100 .000 .100 44 ---- ---- ---- ---- .150 .000 .150 46 ---- ---- ---- ---- .225 .000 .225 48 ---- ---- ---- ---- .300 .000 .300 50 ---- ---- ---- ---- .400 .000 .400 52 ---- ---- ---- ---- .525 -.025 .550 54 ---- ---- ---- ---- .700 -.025 .725 56 ---- ---- ---- ---- .900 -.025 .925 58 ---- ---- ---- ---- 1.150 -.025 1.175 60 ---- ---- ---- ---- 1.400 -.025 1.425 62 ---- ---- ---- ---- 1.700 .000 1.700 64 ---- ---- ---- ---- 2.025 .000 2.025 65 ---- ---- ---- ---- 2.200 .000 2.200 66 ---- ---- ---- ---- 2.400 .000 2.400 67 ---- ---- ---- ---- 2.600 .000 2.600 68 ---- ---- ---- ---- 2.800 .000 2.800 69 ---- ---- ---- ---- 3.025 .000 3.025 70 ---- ---- ---- ---- 3.250 .000 3.250 71 ---- ---- ---- ---- 3.500 .000 3.500 72 ---- ---- ---- ---- 3.775 .000 3.775 73 ---- ---- ---- ---- 4.075 .000 4.075 74 ---- ---- ---- ---- 4.400 .000 4.400 75 ---- ---- ---- ---- 4.750 .000 4.750 76 ---- ---- ---- ---- 5.150 .000 5.150 77 ---- ---- ---- ---- 5.550 .000 5.550 78 ---- ---- ---- ---- 6.050 +.050 6.000 80 ---- ---- ---- ---- 7.050 +.050 7.000 82 ---- ---- ---- ---- 8.200 +.050 8.150 84 ---- ---- ---- ---- 9.400 +.050 9.350 85 ---- ---- ---- ---- 10.050 +.050 10.000 86 ---- ---- ---- ---- 10.750 +.050 10.700 88 ---- ---- ---- ---- 12.250 +.050 12.200 90 ---- ---- ---- ---- 13.750 +.050 13.700 92 ---- ---- ---- ---- 15.350 +.050 15.300 94 ---- ---- ---- ---- 16.950 +.050 16.900 SDA DEC28 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .150 .000 .150 44 ---- ---- ---- ---- .200 .000 .200 46 ---- ---- ---- ---- .300 .000 .300 48 ---- ---- ---- ---- .400 .000 .400 50 ---- ---- ---- ---- .525 -.025 .550 52 ---- ---- ---- ---- .700 .000 .700 54 ---- ---- ---- ---- .900 -.025 .925 56 ---- ---- ---- ---- 1.150 .000 1.150 58 ---- ---- ---- ---- 1.425 -.025 1.450 60 ---- ---- ---- ---- 1.700 -.025 1.725 62 ---- ---- ---- ---- 2.025 -.025 2.050 64 ---- ---- ---- ---- 2.375 -.025 2.400 66 ---- ---- ---- ---- 2.750 -.025 2.775 68 ---- ---- ---- ---- 3.175 -.025 3.200 70 ---- ---- ---- ---- 3.650 -.025 3.675 72 ---- ---- ---- ---- 4.175 -.025 4.200 74 ---- ---- ---- ---- 4.775 -.050 4.825 76 ---- ---- ---- ---- 5.500 -.050 5.550 78 ---- ---- ---- ---- 6.300 -.050 6.350 80 ---- ---- ---- ---- 7.250 -.050 7.300 82 ---- ---- ---- ---- 8.300 -.050 8.350 84 ---- ---- ---- ---- 9.450 -.050 9.500 86 ---- ---- ---- ---- 10.650 -.050 10.700 88 ---- ---- ---- ---- 12.000 -.050 12.050 90 ---- ---- ---- ---- 13.400 -.050 13.450 92 ---- ---- ---- ---- 14.900 .000 14.900 94 ---- ---- ---- ---- 16.400 .000 16.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 7391 *** END OF REPORT ***