FINAL PRE-CLEARING PRICES AS OF 03/12/24 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 5129.00 5183.00 5112.75 5175.00 5177.25 +54.25 1168126 5123.00 1840000 1103673 JUN24 5191.75 5246.75 5176.25 5239.00 5241.25 +55.50 2288081 5185.75 2205843 1453111 SEP24 5248.75 5302.00B 5233.00 5297.00A 5297.25 +56.75 794 5240.50 656 5709 DEC24 5310.00 5352.00B 5290.25A 5340.75A 5349.25 +57.75 28 5291.50 26 3275 MAR25 ---- 5399.50B ---- 5399.50B 5399.00 +59.50 48 5339.50 20 203 JUN25 ---- 5425.25B ---- 5425.25B 5442.00 +59.50 5382.50 32 SEP25 ---- ---- ---- ---- 5484.50 +59.50 5425.00 DEC25 ---- ---- ---- ---- 5528.00 +64.50 5463.50 79 637 MAR26 ---- ---- ---- ---- 5568.00 +69.50 5498.50 JUN26 ---- ---- ---- ---- 5602.50 +69.50 5533.00 SEP26 ---- ---- ---- ---- 5647.50 +69.50 5578.00 DEC26 ---- ---- ---- ---- 5684.00 +69.50 5614.50 81 MAR27 ---- ---- ---- ---- 5725.00 +69.50 5655.50 JUN27 ---- ---- ---- ---- 5754.00 +69.50 5684.50 SEP27 ---- ---- ---- ---- 5794.00 +79.50 5714.50 DEC27 ---- ---- ---- ---- 5853.00 +79.50 5773.50 MAR28 ---- ---- ---- ---- 5884.00 +79.50 5804.50 JUN28 ---- ---- ---- ---- 5908.00 +79.50 5828.50 SEP28 ---- ---- ---- ---- 5936.00 +79.50 5856.50 DEC28 ---- ---- ---- ---- 6001.00 +79.50 5921.50 MAR29 ---- ---- ---- ---- 6048.25 +79.50 5968.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3457077 4046624 2566721 ES1 MAR24 Nearby BTIC+ on E-mini S&P 500 Futures ES1 APR24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 MAR24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic MAR24 ---- ---- ---- ---- 5177.32 +54.60 5122.72 JUN24 ---- ---- ---- ---- 5241.37 +55.71 5185.66 ESG E-mini S&P 500 ESG Futures MAR24 451.88 456.96B 450.86A 456.96B 456.66 +4.90 4423 451.76 12587 7696 JUN24 458.34 462.72 456.48A 462.24B 462.48 +5.08 4744 457.40 12196 11725 SEP24 ---- ---- ---- ---- 457.02 +5.22 451.80 DEC24 ---- ---- ---- ---- 457.30 +5.24 452.06 MAR25 ---- ---- ---- ---- 457.58 +5.24 452.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9167 24783 19421 ESQ TACO on E-mini S&P 500 Futures MAR24 ---- ---- 3.05A 3.05A 3.15 -.60 3.75 JUN24 ---- ---- ---- ---- 65.40 -.85 66.25 SEP24 ---- ---- ---- ---- 120.40 -.35 120.75 DEC24 ---- ---- ---- ---- 171.65 +.90 170.75 MAR25 ---- ---- ---- ---- 220.65 +2.65 218.00 JUN25 ---- ---- ---- ---- 173.40 -56.35 229.75 SEP25 ---- ---- ---- ---- 179.65 -65.35 245.00 DEC25 ---- ---- ---- ---- 273.40 -22.60 296.00 MAR26 ---- ---- ---- ---- 238.90 -65.85 304.75 JUN26 ---- ---- ---- ---- 268.40 -65.85 334.25 SEP26 ---- ---- ---- ---- 298.40 -66.10 364.50 DEC26 ---- ---- ---- ---- 327.90 -66.60 394.50 MAR27 ---- ---- ---- ---- 357.65 -66.60 424.25 JUN27 ---- ---- ---- ---- 386.90 -67.10 454.00 SEP27 ---- ---- ---- ---- 416.90 -67.10 484.00 DEC27 ---- ---- ---- ---- 446.40 -67.60 514.00 MAR28 ---- ---- ---- ---- 476.15 -67.60 543.75 JUN28 ---- ---- ---- ---- 505.90 -67.85 573.75 SEP28 ---- ---- ---- ---- 535.40 -68.10 603.50 DEC28 ---- ---- ---- ---- 565.15 -68.35 633.50 MAR29 ---- ---- ---- ---- 594.65 -68.85 663.50 EST BTIC on E-mini S&P 500 Futures MAR24 3.00 3.05 2.30 2.30 2.90 -.65 33531 3.55 JUN24 65.30 67.30 63.80 66.40 66.60 +.55 16169 66.05 SEP24 ---- ---- ---- ---- 129.35 .00 129.35 DEC24 ---- ---- ---- ---- 171.60 .00 171.60 MAR25 ---- ---- ---- ---- 211.10 .00 211.10 JUN25 ---- ---- ---- ---- 247.85 .00 247.85 SEP25 ---- ---- ---- ---- 275.85 .00 275.85 DEC25 ---- ---- ---- ---- 311.60 .00 311.60 MAR26 ---- ---- ---- ---- 341.35 .00 341.35 JUN26 ---- ---- ---- ---- 366.85 .00 366.85 SEP26 ---- ---- ---- ---- 411.85 .00 411.85 DEC26 ---- ---- ---- ---- 450.85 .00 450.85 MAR27 ---- ---- ---- ---- 485.85 .00 485.85 JUN27 ---- ---- ---- ---- 514.85 .00 514.85 SEP27 ---- ---- ---- ---- 544.85 .00 544.85 DEC27 ---- ---- ---- ---- 593.85 .00 593.85 MAR28 ---- ---- ---- ---- 624.85 .00 624.85 JUN28 ---- ---- ---- ---- 648.85 .00 648.85 SEP28 ---- ---- ---- ---- 676.85 .00 676.85 DEC28 ---- ---- ---- ---- 721.85 .00 721.85 MAR29 ---- ---- ---- ---- 769.10 .00 769.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49700 ESX TMAC on E-mini S&P 500 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 JUN24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close MAR24 ---- ---- ---- ---- 28.25 -10.40 38.65 APR24 ---- ---- ---- ---- 74.75 -6.90 81.65 MAY24 ---- ---- ---- ---- 119.25 -2.90 122.15 JUN24 ---- ---- ---- ---- 139.75 -2.90 142.65 JUL24 ---- ---- ---- ---- 160.25 -2.90 163.15 AUG24 ---- ---- ---- ---- 175.75 -2.90 178.65 SEP24 ---- ---- ---- ---- 192.25 -2.90 195.15 DEC24 ---- ---- ---- ---- 217.25 -2.90 220.15 MAR25 ---- ---- ---- ---- 234.25 -19.90 254.15 JUN25 ---- ---- ---- ---- 293.75 -20.90 314.65 DEC25 ---- ---- ---- ---- 412.75 -22.40 435.15 ETE Ether Euro Futures MAR24 ---- ---- ---- ---- 3656.00 -45.50 3701.50 APR24 ---- ---- ---- ---- 3673.50 -45.50 3719.00 MAY24 ---- ---- ---- ---- 3694.50 -46.00 3740.50 JUN24 ---- ---- ---- ---- 3711.00 -46.50 3757.50 JUL24 ---- ---- ---- ---- 3728.00 -46.50 3774.50 AUG24 ---- ---- ---- ---- 3749.00 -46.50 3795.50 SEP24 ---- ---- ---- ---- 3765.50 -47.00 3812.50 DEC24 ---- ---- ---- ---- 3820.00 -48.00 3868.00 MAR25 ---- ---- ---- ---- 3875.00 -48.00 3923.00 JUN25 ---- ---- ---- ---- 3929.50 -48.50 3978.00 DEC25 ---- ---- ---- ---- 4037.00 -50.50 4087.50 ETH Ether Futures MAR24 4088.00 4138.50 3852.00 3976.50 4006.00 -67.50 4066 4073.50 4520 6374 APR24 4132.50 4180.50B 3899.50A 4022.50 4051.50 -66.50 386 4118.00 349 431 MAY24 4183.50 4221.50B 3948.00A 4102.00B 4096.00 -64.50 21 4160.50 10 33 JUN24 4250.00 4250.00 4004.00A 4004.00A 4116.50 -64.50 5 4181.00 95 JUL24 ---- ---- ---- ---- 4137.00 -64.50 4201.50 AUG24 ---- ---- ---- ---- 4152.50 -64.50 4217.00 SEP24 ---- ---- ---- ---- 4169.00 -64.50 4233.50 DEC24 ---- ---- ---- ---- 4194.00 -64.50 4258.50 MAR25 ---- ---- ---- ---- 4232.00 -53.50 4285.50 JUN25 ---- ---- ---- ---- 4292.00 -54.00 4346.00 DEC25 ---- ---- ---- ---- 4411.00 -55.50 4466.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4478 4879 6933 NQ E-mini Nasdaq-100 Futures MAR24 8010.50 18241.75 7930.00 8222.75 18227.75 +256.75 272227 7971.00 472517 176589 JUN24 8253.00 18491.00 8174.00 8471.00 18477.25 +261.00 759955 8216.25 723527 152423 SEP24 8480.00 18704.50B 8393.50A 8697.00B 18697.00 +267.00 559 8430.00 263 330 DEC24 ---- 18833.50B ---- 8833.50B 18906.00 +263.00 8643.00 144 MAR25 ---- 19006.00B ---- 9006.00B 19087.00 +263.00 8824.00 1 JUN25 ---- ---- ---- ---- 19146.50 +263.00 8883.50 DEC25 ---- ---- ---- ---- 19207.00 +263.00 8944.00 DEC26 ---- ---- ---- ---- 19549.00 +263.00 9286.00 2 DEC27 ---- ---- ---- ---- 19903.00 +263.00 9640.00 DEC28 ---- ---- ---- ---- 20257.00 +263.00 9994.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1032741 1196307 329489 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic MAR24 ---- ---- ---- ---- 18227.75 +256.85 7970.90 JUN24 ---- ---- ---- ---- 18477.33 +261.12 8216.21 NQQ TACO on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- 15.65 +1.55 14.10 JUN24 ---- ---- ---- ---- 259.15 -1.70 260.85 SEP24 ---- ---- ---- ---- 472.65 -3.20 475.85 DEC24 ---- ---- ---- ---- 600.40 -127.70 728.10 MAR25 ---- ---- ---- ---- 758.15 -171.95 930.10 JUN25 ---- ---- ---- ---- 943.15 -256.20 1199.35 DEC25 ---- ---- ---- ---- 1313.40 -259.95 1573.35 DEC26 ---- ---- ---- ---- 2053.65 -267.45 2321.10 DEC27 ---- ---- ---- ---- 2793.90 -274.95 3068.85 DEC28 ---- ---- ---- ---- 3534.15 -282.70 3816.85 NQT BTIC on E-mini Nasdaq-100 Futures MAR24 12.75 14.10 12.00 12.00 12.00 -6.10 3819 18.10 JUN24 257.10 263.60 257.10 260.35 260.35 -.30 2670 260.65 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6489 NQX TMAC on E-mini Nasdaq-100 Futures MAR24 ---- ---- ---- ---- .00 .00 .00 JUN24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 16271.00 +243.00 6028.00 JUN24 ---- ---- ---- ---- 16402.00 +245.00 6157.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker MAR24 ---- ---- ---- ---- ---- ---- 7954.11 JUN24 ---- ---- ---- ---- ---- ---- 7954.11 SEP24 ---- ---- ---- ---- ---- ---- 7954.11 DEC24 ---- ---- ---- ---- ---- ---- 7954.11 MAR25 ---- ---- ---- ---- ---- ---- 7954.11 DEC25 ---- ---- ---- ---- ---- ---- 7954.11 DEC26 ---- ---- ---- ---- ---- ---- 7954.11 DEC27 ---- ---- ---- ---- ---- ---- 7954.11 DEC28 ---- ---- ---- ---- ---- ---- 7954.11 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 7402.63 JUN24 ---- ---- ---- ---- ---- ---- 7402.63 SEP24 ---- ---- ---- ---- ---- ---- 7402.63 DEC24 ---- ---- ---- ---- ---- ---- 7402.63 MAR25 ---- ---- ---- ---- ---- ---- 7402.63 R1T BTIC on E-mini Russell 1000 Futures MAR24 1.40 1.40 1.40 1.40 1.40 -.35 17 1.75 JUN24 ---- ---- ---- ---- 60.95 .00 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 5037.25B ---- 5037.25B 5077.25 +54.25 29 5023.00 49 15 800 ---- 4338.25B ---- 4338.25B 4377.25 +54.25 4323.00 900 ---- 4238.25B ---- 4238.25B 4277.25 +54.25 4223.00 1000 ---- 4138.25B ---- 4138.25B 4177.25 +54.25 4123.00 1100 ---- 4038.25B ---- 4038.25B 4077.25 +54.25 4023.00 1200 ---- 3937.25B ---- 3937.25B 3977.25 +54.25 3923.00 1300 ---- 3838.25B ---- 3838.25B 3877.25 +54.25 3823.00 1400 ---- 3737.25B ---- 3737.25B 3777.25 +54.25 3723.00 1500 ---- 3638.25B ---- 3638.25B 3677.25 +54.25 3623.00 1600 ---- 3537.25B ---- 3537.25B 3577.25 +54.25 3523.00 1700 ---- 3438.25B ---- 3438.25B 3477.25 +54.25 3423.00 1800 ---- 3338.25B ---- 3338.25B 3377.25 +54.25 3323.00 1900 ---- 3238.25B ---- 3238.25B 3277.25 +54.25 3223.00 2000 ---- 3138.25B ---- 3138.25B 3177.25 +54.25 3123.00 2100 ---- 3037.00B ---- 3037.00B 3077.25 +54.25 3023.00 2200 ---- 2938.25B ---- 2938.25B 2977.25 +54.25 2923.00 2300 ---- 2838.25B ---- 2838.25B 2877.25 +54.25 2823.00 2400 ---- ---- ---- ---- 2777.25 +54.25 2723.00 2450 ---- 2688.25B ---- 2688.25B 2727.25 +54.25 2673.00 2500 ---- 2638.25B ---- 2638.25B 2677.25 +54.25 2623.00 2550 ---- ---- ---- ---- 2627.25 +54.25 2573.00 2600 ---- 2537.00B ---- 2537.00B 2577.25 +54.25 2523.00 2650 ---- 2488.25B ---- 2488.25B 2527.25 +54.25 2473.00 2700 ---- 2438.25B ---- 2438.25B 2477.25 +54.25 2423.00 2750 ---- 2388.25B ---- 2388.25B 2427.25 +54.25 2373.00 2800 ---- ---- ---- ---- 2377.25 +54.25 2323.00 2850 ---- 2288.25B ---- 2288.25B 2327.25 +54.25 2273.00 2900 ---- 2238.25B ---- 2238.25B 2277.25 +54.25 2223.00 2950 ---- 2188.25B ---- 2188.25B 2227.25 +54.25 2173.00 3000 ---- 2138.25B ---- 2138.25B 2177.25 +54.25 2123.00 3050 ---- 2088.25B ---- 2088.25B 2127.25 +54.25 2073.00 3100 ---- 2038.25B ---- 2038.25B 2077.25 +54.25 2023.00 3150 ---- ---- ---- ---- 2027.25 +54.25 1973.00 3200 ---- 1982.25B 1918.75A 1982.00B 1977.25 +54.25 1923.00 196 3250 ---- 1888.25B ---- 1888.25B 1927.25 +54.25 1873.00 3300 ---- 1882.25B 1818.75A 1882.00B 1877.25 +54.25 1823.00 221 3350 ---- 1788.25B ---- 1788.25B 1827.25 +54.25 1773.00 3400 ---- 1782.25B 1718.50A 1782.00B 1777.25 +54.25 1723.00 398 3450 ---- 1688.25B ---- 1688.25B 1727.25 +54.25 1673.00 3500 ---- 1638.25B ---- 1638.25B 1677.25 +54.25 1623.00 3550 ---- 1588.25B ---- 1588.25B 1627.25 +54.25 1573.00 3600 ---- 1582.25B 1518.50A 1582.00B 1577.25 +54.25 1523.00 77 3650 ---- 1487.25B ---- 1487.25B 1527.25 +54.25 1473.00 3700 ---- 1438.25B ---- 1438.25B 1477.25 +54.25 1423.00 3725 ---- 1412.25B ---- 1412.25B 1452.25 +54.25 1398.00 3750 ---- 1388.25B ---- 1388.25B 1427.25 +54.25 1373.00 3775 ---- 1362.25B ---- 1362.25B 1402.25 +54.25 1348.00 3800 ---- 1338.25B ---- 1338.25B 1377.25 +54.25 1323.00 5 3825 ---- ---- ---- ---- 1352.25 +54.25 1298.00 3850 ---- 1288.25B ---- 1288.25B 1327.25 +54.25 1273.00 3875 ---- 1262.25B ---- 1262.25B 1302.25 +54.25 1248.00 3900 ---- 1238.25B ---- 1238.25B 1277.25 +54.25 1223.00 3925 ---- 1213.25B ---- 1213.25B 1252.25 +54.25 1198.00 3950 ---- 1232.25B 1168.25A 1232.00B 1227.25 +54.25 1173.00 7 3975 ---- 1163.25B ---- 1163.25B 1202.25 +54.25 1148.00 4000 ---- 1182.25B 1118.25A 1182.00B 1177.25 +54.25 1123.00 53 4025 ---- 1113.25B ---- 1113.25B 1152.25 +54.25 1098.00 4050 ---- 1088.25B ---- 1088.25B 1127.25 +54.25 1073.00 2 4075 ---- ---- ---- ---- 1102.25 +54.25 1048.00 4100 ---- 1082.25B 1018.50A 1082.00B 1077.25 +54.25 1023.00 295 4110 ---- 1027.25B ---- 1027.25B 1067.25 +54.25 1013.00 4120 ---- 1017.25B ---- 1017.25B 1057.25 +54.25 1003.00 4125 ---- 1012.25B ---- 1012.25B 1052.25 +54.25 998.00 4130 ---- 1007.25B ---- 1007.25B 1047.25 +54.25 993.00 4140 ---- ---- ---- ---- 1037.25 +54.25 983.00 4150 ---- 1032.25B 968.50A 1032.00B 1027.25 +54.25 973.00 68 4160 ---- ---- ---- ---- 1017.25 +54.25 963.00 4170 ---- 968.25B ---- 968.25B 1007.25 +54.25 953.00 4175 ---- 962.25B ---- 962.25B 1002.25 +54.25 948.00 4180 ---- 957.25B ---- 957.25B 997.25 +54.25 943.00 4190 ---- 947.25B ---- 947.25B 987.25 +54.25 933.00 4200 ---- 982.25B 918.50A 982.00B 977.25 +54.25 923.00 14 1274 4210 ---- 928.25B ---- 928.25B 967.25 +54.25 913.00 4220 ---- ---- ---- ---- 957.25 +54.25 903.00 4225 ---- 913.25B ---- 913.25B 952.25 +54.25 898.00 4230 ---- 908.25B ---- 908.25B 947.25 +54.25 893.00 4240 ---- 898.25B ---- 898.25B 937.25 +54.25 883.00 4250 ---- 932.25B 868.50A 932.00B 927.25 +54.25 873.00 28 4260 ---- 878.25B ---- 878.25B 917.25 +54.25 863.00 4270 ---- ---- ---- ---- 907.25 +54.25 853.00 4275 ---- 907.25B 843.50A 907.00B 902.25 +54.25 848.00 70 4280 ---- 857.50B ---- 857.50B 897.25 +54.25 843.00 4290 ---- 847.50B ---- 847.50B 887.25 +54.25 833.00 4300 864.00 882.25B 818.50A 882.00B 877.25 +54.25 1 823.00 2459 4310 ---- 828.25B ---- 828.25B 867.25 +54.25 813.00 4320 ---- ---- ---- ---- 857.25 +54.25 803.00 4325 ---- 813.25B ---- 813.25B 852.25 +54.25 798.00 4330 ---- 807.50B ---- 807.50B 847.25 +54.25 793.00 4340 ---- 797.50B ---- 797.50B 837.25 +54.25 783.00 4350 ---- 832.25B 768.50A 832.00B 827.25 +54.25 773.00 13 1656 4360 ---- 782.25B ---- 781.75B 817.25 +54.25 763.00 4370 ---- 774.25B ---- 774.00B 807.25 +54.25 753.00 4375 ---- 769.50B ---- 769.50B 802.25 +54.25 748.00 2 4380 ---- 764.50B ---- 764.50B 797.25 +54.25 743.00 4390 ---- 754.50B ---- 754.50B 787.25 +54.25 733.00 1 4400 ---- 782.25B 718.50A 782.00B 777.25 +54.25 1 723.00 3906 4410 ---- 768.25B ---- 768.25B 767.25 +54.25 713.00 4420 ---- 758.75B 699.25A 758.75B 757.25 +54.25 703.00 4425 ---- 757.25B 693.50A 757.00B 752.25 +54.25 698.00 12 4430 ---- 748.75B 688.50A 748.75B 747.25 +54.25 693.00 4440 ---- 738.75B 678.50A 738.75B 737.25 +54.25 683.00 3 4450 ---- 732.25B 668.50A 732.00B 727.25 +54.25 673.00 2397 4460 ---- 719.50B 658.50A 719.50B 717.25 +54.00 663.25 1 4470 ---- 710.00B 648.50A 710.00B 707.25 +54.00 653.25 4475 ---- 707.25B 643.50A 707.00B 702.25 +54.00 648.25 19 4480 ---- 700.00B 638.50A 700.00B 697.25 +54.00 643.25 4490 ---- 690.00B 628.50A 690.00B 687.25 +54.00 633.25 4500 642.00 682.25B 618.50A 666.00A 677.25 +54.00 3 623.25 15 9467 4510 ---- 670.25B 608.50A 670.25B 667.25 +54.00 613.25 4520 ---- 662.25B 598.50A 662.25B 657.25 +54.00 603.25 4525 ---- 657.25B 593.50A 657.25B 652.25 +54.00 598.25 126 4530 ---- 652.25B 588.50A 652.25B 647.25 +54.00 593.25 4540 ---- 642.25B 578.50A 642.25B 637.25 +54.00 583.25 4550 615.75 632.25B 568.50A 595.50A 627.25 +54.00 1 573.25 3616 4560 ---- 622.25B 558.50A 622.25B 617.25 +54.00 563.25 4570 ---- 612.25B 548.50A 612.25B 607.25 +54.00 553.25 1 4575 ---- 607.25B 543.50A 607.25B 602.25 +54.00 548.25 4 4580 ---- 602.25B 538.50A 602.25B 597.25 +54.00 543.25 1 4585 ---- 597.50B 533.50A 597.25B 592.25 +54.00 538.25 4590 ---- 592.50B 528.50A 592.25B 587.25 +54.00 533.25 2 4595 ---- 587.50B 523.50A 587.25B 582.25 +54.00 528.25 4600 577.25 582.50B 518.50A 582.25B 577.25 +54.00 1 523.25 1 6664 4605 ---- 577.50B 513.50A 577.25B 572.25 +54.00 518.25 4610 ---- 572.50B 508.75A 572.25B 567.25 +54.00 513.25 12 12 4615 ---- 567.50B 503.50A 567.25B 562.25 +54.00 508.25 4620 ---- 562.50B 498.50A 562.25B 557.50 +54.25 503.25 699 4625 ---- 557.50B 493.50A 557.25B 552.50 +54.25 498.25 154 4630 506.00 552.50B 488.50A 488.50A 547.50 +54.25 1 493.25 12 37 4635 501.00 547.50B 483.50A 483.50A 542.50 +54.25 1 488.25 4640 ---- 542.50B 478.50A 542.25B 537.50 +54.25 483.25 336 4645 ---- 537.50B 473.50A 537.25B 532.50 +54.25 478.25 4650 ---- 532.50B 468.50A 532.25B 527.50 +54.25 7 473.25 7188 4655 ---- 527.50B 463.50A 527.25B 522.50 +54.25 468.25 4660 ---- 522.50B 458.50A 522.25B 517.50 +54.00 463.50 1 350 4665 ---- 517.50B 453.50A 517.50B 512.50 +54.00 458.50 4670 ---- 512.50B 448.50A 512.50B 507.50 +54.00 453.50 1 4 4675 ---- 507.50B 443.75A 507.50B 502.50 +54.00 448.50 1355 4680 ---- 502.50B 438.75A 502.50B 497.50 +54.00 443.50 2 4685 ---- 497.50B 433.75A 497.50B 492.50 +54.00 438.50 4690 ---- 492.50B 428.75A 492.50B 487.50 +54.00 433.50 6 4695 ---- 487.50B 423.75A 487.50B 482.50 +54.00 428.50 4700 467.25 482.50B 418.75A 482.50B 477.50 +54.00 9 423.50 5 9822 4705 432.50 477.50B 413.75A 413.75A 472.50 +54.00 1 418.50 4710 427.50 472.50B 408.75A 408.75A 467.50 +54.00 1 413.50 458 4715 ---- 467.50B 403.75A 467.50B 462.50 +54.00 408.50 4720 ---- 462.50B 398.75A 462.50B 457.50 +54.00 403.50 66 4725 ---- 457.50B 393.75A 457.50B 452.50 +54.00 398.50 1221 4730 ---- 452.50B 388.75A 452.50B 447.50 +54.00 393.50 69 4735 ---- 447.50B 383.75A 447.50B 442.50 +54.00 388.50 4740 ---- 442.50B 378.75A 442.50B 437.50 +54.00 383.50 101 4745 ---- 437.50B 373.75A 437.50B 432.50 +54.00 378.50 4750 419.00 433.00 368.75A 395.50A 427.50 +54.00 75 373.50 1 6489 4755 ---- 427.50B 363.75A 427.50B 422.50 +54.00 368.50 4760 ---- 422.50B 358.75A 422.50B 417.50 +54.00 363.50 279 4765 ---- 417.50B 353.75A 417.50B 412.50 +54.00 358.50 4770 390.00 412.75B 348.75A 412.75B 407.50 +54.00 5 353.50 413 4775 ---- 407.50B 343.75A 407.50B 402.50 +54.00 348.50 4812 4780 ---- 402.50B 338.75A 402.50B 397.50 +54.00 343.50 426 4785 ---- 397.50B 333.75A 397.50B 392.50 +54.00 338.50 4790 ---- 392.50B 328.75A 392.50B 387.50 +54.00 333.50 1210 4795 ---- 387.50B 323.75A 387.50B 382.50 +53.75 328.75 4800 372.75 382.50B 318.75A 345.50A 377.50 +53.75 65 323.75 52 8200 4805 ---- 377.50B 313.75A 377.50B 372.50 +53.75 318.75 4810 ---- 372.75B 308.75A 372.75B 367.50 +53.75 313.75 685 4815 ---- 367.75B 303.75A 367.75B 362.50 +53.75 308.75 4820 ---- 362.75B 298.75A 362.75B 357.50 +53.75 303.75 3076 4825 ---- 357.75B 293.75A 357.75B 352.50 +53.75 298.75 2307 4830 ---- 352.75B 288.75A 352.75B 347.50 +53.75 293.75 452 4835 ---- 347.75B 283.75A 347.75B 342.50 +53.75 288.75 4840 ---- 342.75B 278.75A 342.75B 337.50 +53.75 283.75 480 4845 ---- 337.75B 273.75A 337.75B 332.50 +53.75 278.75 4850 ---- 332.75B 269.00A 332.75B 327.50 +53.75 11 273.75 6 7168 4855 ---- 327.75B 264.00A 327.75B 322.50 +53.50 269.00 4860 ---- 322.75B 259.00A 322.75B 317.50 +53.50 264.00 684 4865 ---- 317.75B 254.00A 317.75B 312.50 +53.50 259.00 4870 ---- 312.75B 249.00A 312.75B 307.50 +53.50 254.00 1210 4875 ---- 307.75B 244.00A 307.75B 302.50 +53.50 249.00 1 3199 4880 ---- 302.75B 239.00A 302.75B 297.50 +53.50 244.00 893 4885 ---- 297.75B 234.00A 297.75B 292.75 +53.75 239.00 25 4890 ---- 292.75B 229.00A 292.75B 287.75 +53.50 234.25 679 4895 ---- 287.75B 224.00A 287.75B 282.75 +53.50 229.25 1 4900 ---- 282.75B 219.00A 282.75B 277.75 +53.50 14 224.25 45 6405 4905 240.25 277.75B 214.25A 214.25A 272.75 +53.50 1 219.25 4910 ---- 272.75B 209.25A 272.75B 267.75 +53.50 214.25 804 4915 ---- 267.75B 204.25A 267.75B 262.75 +53.25 209.50 4920 ---- 262.75B 199.25A 262.75B 257.75 +53.25 204.50 679 4925 244.25 257.75B 194.25A 221.00A 252.75 +53.25 5 199.50 2421 4930 212.50 252.75B 189.50A 252.75B 247.75 +53.00 1 194.75 961 4935 ---- 247.75B 184.50A 247.75B 242.75 +53.00 189.75 4940 214.00 243.00B 179.50A 243.00B 237.75 +53.00 1 184.75 4 1523 4945 200.50 238.00B 174.50A 174.50A 232.75 +52.75 1 180.00 6 4950 212.25 233.00B 169.75A 233.00B 227.75 +52.50 404 175.25 2 7630 4955 206.50 228.00B 164.75A 191.25A 222.75 +52.50 1 170.25 3 4960 211.75 223.00B 160.00A 223.00B 217.75 +52.25 2 165.50 12 2665 4965 ---- 218.00B 155.00A 218.00B 212.75 +52.25 160.50 2 8 4970 199.25 213.00B 150.25A 176.25A 207.75 +52.00 2 155.75 4 2588 4975 182.25 208.00B 145.25A 208.00B 202.75 +51.75 6 151.00 8 3589 4980 192.50 203.00B 140.50A 203.00B 197.75 +51.50 1 146.25 14 2618 4985 185.75 198.00B 135.75A 198.00B 192.75 +51.25 1 141.50 10 17 4990 182.00 193.00B 131.00A 193.00B 188.00 +51.25 58 136.75 18 2018 4995 182.75 188.00B 126.00A 188.00B 183.00 +51.00 1 132.00 24 42 5000 172.25 183.00B 121.50A 183.00B 178.00 +50.50 110 127.50 328 11880 5005 164.50 178.25B 116.75A 178.25B 173.00 +50.25 2 122.75 23 61 5010 160.00 173.25B 112.00A 137.00A 168.00 +49.75 1 118.25 22 3124 5015 165.50 168.25B 107.25A 166.00B 163.00 +49.25 1 113.75 15 85 5020 103.50 163.25B 102.75A 163.25B 158.00 +48.75 1 109.25 16 2554 5025 105.75 158.25B 98.25A 122.50A 153.25 +48.50 105 104.75 18 5713 5030 127.75 153.25B 93.75A 153.25B 148.25 +48.00 2 100.25 16 1772 5035 92.25 148.50B 89.25A 148.50B 143.25 +47.25 2 96.00 14 99 5040 103.50 143.50B 84.75A 107.00A 138.25 +46.50 4 91.75 20 3358 5045 81.50 138.50B 80.50A 138.50B 133.50 +46.00 6 87.50 18 61 5050 92.50 133.50B 76.25A 133.50B 128.50 +45.25 38 83.25 671 10074 5055 93.75 128.75B 72.00A 94.75A 123.50 +44.25 7 79.25 73 123 5060 75.25 123.75B 68.00A 123.75B 118.75 +43.50 13 75.25 170 3744 5065 86.75 119.00B 64.00A 119.00B 113.75 +42.50 5 71.25 145 158 5070 79.25 114.00B 60.00A 98.50A 109.00 +41.75 20 67.25 135 2348 5075 70.00 109.25B 56.00A 101.25A 104.00 +40.50 56 63.50 229 4414 5080 63.75 104.25B 52.50 104.25B 99.25 +39.50 34 59.75 593 3505 5085 51.00 99.50B 48.75A 99.50B 94.50 +38.50 17 56.00 156 293 5090 57.00 94.75B 45.25A 80.25A 89.75 +37.25 57 52.50 282 2580 5095 57.50 90.00B 42.00A 83.50A 85.00 +35.75 149 49.25 301 452 5100 53.50 85.25B 38.75A 82.75B 80.50 +34.50 1075 46.00 1321 10670 5105 49.75 80.75B 35.50A 75.00A 75.75 +33.00 147 42.75 235 451 5110 46.00 76.00B 32.75 70.25A 71.25 +31.50 416 39.75 1395 3203 5115 44.50 71.50B 29.75A 71.50B 66.75 +30.00 209 36.75 706 444 5120 41.25 72.25 27.00 67.00B 62.25 +28.25 974 34.00 2116 4581 5125 38.75 62.75B 24.75A 60.00B 58.00 +26.75 891 31.25 1709 3510 5130 37.00 58.25B 22.25 52.75A 53.75 +25.00 1514 28.75 1245 3300 5135 32.75 54.25B 20.00 48.75A 49.50 +23.00 554 26.50 330 660 5140 29.25 50.00B 18.00A 44.75A 45.50 +21.25 1058 24.25 638 5396 5145 27.50 46.25B 16.25A 40.75A 41.50 +19.50 208 22.00 373 160 5150 24.50 42.25B 14.25 37.25A 37.75 +17.75 2626 20.00 4473 5573 5155 23.00 38.50B 12.75 33.50A 34.25 +16.25 489 18.00 129 175 5160 20.75 35.00B 11.25 30.25A 30.75 +14.50 2123 16.25 771 4137 5165 18.50 31.50B 9.75 29.00B 27.50 +13.00 677 14.50 152 530 5170 16.00 28.25B 8.65A 23.50A 24.50 +11.50 1304 13.00 1199 3072 5175 14.50 25.50 7.60A 20.75A 21.75 +10.00 2183 11.75 1823 3550 5180 13.50 22.50B 6.60A 20.25B 19.25 +8.75 2204 10.50 1448 5270 5185 11.50 19.75B 5.75A 16.00A 16.75 +7.50 846 9.25 629 1089 5190 11.00 17.25B 4.95A 13.75A 14.75 +6.55 1698 8.20 1201 2323 5195 9.15 15.00B 4.30A 13.25B 12.75 +5.50 909 7.25 269 593 5200 8.55 13.00 3.60 10.25A 11.00 +4.65 5870 6.35 4487 15324 5205 6.90 11.25 3.15A 10.25B 9.35 +3.75 1014 5.60 912 812 5210 6.70 9.75B 2.70A 7.25A 7.90 +3.00 2375 4.90 938 6452 5215 5.50 8.40B 2.30A 6.10A 6.65 +2.40 931 4.25 244 696 5220 5.00 7.25B 1.95A 5.50B 5.55 +1.85 3534 3.70 1350 10866 5225 4.10 6.15B 1.65A 4.20A 4.55 +1.35 5756 3.20 2754 4636 5230 4.30 5.25 1.40A 3.40 3.75 +.95 1372 2.80 596 6759 5235 3.00 4.40B 1.15A 3.20B 3.00 +.60 602 2.40 271 945 5240 2.75 3.70B 1.00A 2.25A 2.45 +.35 1534 2.10 582 1899 5245 2.45 3.10B .80A 1.80A 1.95 +.15 213 1.80 166 630 5250 1.80 2.60B .70 1.45A 1.55 .00 5974 1.55 1144 6529 5255 .70 2.15B .60A 1.25B 1.25 -.05 299 1.30 109 596 5260 1.30 1.80 .50A .95A 1.00 -.15 840 1.15 438 1813 5265 1.25 1.50 .45A .55A .75 -.20 52 .95 371 410 5270 .95 1.20B .35A 1.20B .60 -.25 248 .85 185 1681 5275 1.00 1.00 .30 .50A .45 -.25 217 .70 788 2419 5280 .70 .85B .25A .40A .35 -.25 542 .60 400 1505 5285 .70 .70 .25A .30A .30 -.25 146 .55 92 423 5290 .30 .60B .20 .50B .25 -.20 176 .45 27 2041 5295 .20 .50B .20 .25A .25 -.15 29 .40 60 568 5300 .35 .45 .20 .20 .20 -.15 465 .35 234 5803 5305 .35 .35 .15A .15A .20 -.10 92 .30 11 709 5310 .20 .25 .15 .15A .20 -.05 241 .25 227 1846 5315 .15 .15 .15 .15 .15 -.10 10 .25 64 394 5320 .25 .25 .10A .10A .15 -.05 1 .20 13 1315 5325 .20 .20 .10 .10 .15 -.05 33 .20 17 3114 5330 .15 .15 .10 .10 .10 -.05 16 .15 46 1588 5335 ---- ---- .10A .10A .10 -.05 .15 33 104 5340 .10 .15 .10 .10 .10 -.05 252 .15 16 1263 5345 .15 .15 .10A .10A .10 -.05 29 .15 62 5350 .10 .15 .10 .10 .05 -.10 225 .15 14 3467 5355 ---- ---- ---- ---- .05 -.05 .10 26 352 5360 .10 .10 .10 .10 .05 -.05 287 .10 252 819 5365 .10 .10 .10 .10 .05 -.05 102 .10 77 5370 .10 .15 .10 .10A .05 -.05 23 .10 950 5375 .10 .10 .05A .05A .05 -.05 1 .10 1306 5380 .10 .10 .10 .10 .05 -.05 504 .10 1541 5385 .10 .10 .10 .10 .05 -.05 158 .10 5390 .10 .10 .10 .10 .05 -.05 1 .10 1126 5460 5395 .10 .10 .10 .10 .05 -.05 237 .10 50 50 5400 .10 .10 .05 .05 .05 -.05 136 .10 339 9117 5405 ---- ---- ---- ---- .05 -.05 .10 5410 ---- ---- ---- ---- .05 -.05 .10 614 5415 ---- ---- ---- ---- .05 -.05 .10 4 4 5420 ---- ---- .05A .05A .05 -.05 .10 444 5425 ---- ---- .05A .05A .05 -.05 .10 824 5430 ---- ---- .05A .05A .05 -.05 .10 149 5440 ---- ---- .05A .05A .05 -.05 .10 864 5450 ---- ---- .05A .05A .05 -.05 .10 3670 5460 ---- ---- .05A .05A .05 -.05 .10 169 5470 ---- ---- .05A .05A .05 -.05 .10 82 5475 .05 .05 .05 .05 .05 -.05 2 .10 1708 5480 .05 .05 .05 .05 .05 -.05 2 .10 193 5490 .05 .05 .05 .05 CAB -.10 117 .10 1140 5500 ---- ---- ---- ---- CAB -.05 .05 160 10562 5510 ---- ---- ---- ---- CAB -.05 .05 5520 .05 .05 .05 .05 CAB -.05 34 .05 5525 .05 .05 .05 .05 CAB -.05 13 .05 688 5550 ---- ---- ---- ---- CAB -.05 .05 2160 5575 ---- ---- ---- ---- CAB -.05 .05 320 5600 ---- ---- ---- ---- CAB -.05 .05 10 2344 5625 ---- ---- ---- ---- CAB -.05 .05 5650 ---- ---- ---- ---- CAB -.05 .05 705 5700 ---- ---- ---- ---- CAB -.05 .05 1384 5750 ---- ---- ---- ---- CAB .00 CAB 518 5800 ---- ---- ---- ---- CAB .00 CAB 2932 5850 ---- ---- ---- ---- CAB .00 CAB 48 1046 5900 ---- ---- ---- ---- CAB .00 CAB 3334 5950 ---- ---- ---- ---- CAB .00 CAB 196 6000 ---- ---- ---- ---- CAB .00 CAB 2556 6050 ---- ---- ---- ---- CAB .00 CAB 6100 ---- ---- ---- ---- CAB .00 CAB 517 6150 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 604 6300 ---- ---- ---- ---- CAB .00 CAB 33 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 55 6600 ---- ---- ---- ---- CAB .00 CAB 6700 ---- ---- ---- ---- CAB .00 CAB 10 6800 ---- ---- ---- ---- CAB .00 CAB 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 102 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB 9100 ---- ---- ---- ---- CAB .00 CAB 1 9800 ---- ---- ---- ---- CAB .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 5101.50B ---- 5101.50B 5141.25 +55.50 4688 5085.75 1201 700 ---- 4500.50B ---- 4500.50B 4541.25 +55.50 4485.75 10 800 ---- ---- ---- ---- 4441.25 +55.50 4385.75 900 ---- 4301.25B ---- 4301.25B 4341.25 +55.50 4285.75 1000 ---- 4201.50B ---- 4201.50B 4241.25 +55.50 4185.75 1100 ---- 4101.25B ---- 4101.25B 4141.25 +55.50 4085.75 1200 ---- 4001.50B ---- 4001.50B 4041.25 +55.50 3985.75 1300 ---- 3901.50B ---- 3901.50B 3941.25 +55.50 3885.75 1400 ---- 3801.25B ---- 3801.25B 3841.25 +55.50 3785.75 1500 ---- 3701.50B ---- 3701.50B 3741.25 +55.50 3685.75 1600 ---- ---- ---- ---- 3641.25 +55.50 3585.75 1700 ---- 3501.50B ---- 3501.50B 3541.25 +55.50 3485.75 1800 ---- 3401.50B ---- 3401.50B 3441.25 +55.50 3385.75 1900 ---- 3301.25B ---- 3301.25B 3341.25 +55.50 3285.75 2000 ---- 3201.50B ---- 3201.50B 3241.25 +55.50 3185.75 2100 ---- 3101.00B ---- 3101.00B 3141.25 +55.50 3085.75 2200 ---- 3001.25B ---- 3001.25B 3041.25 +55.50 2985.75 2300 ---- 2901.50B ---- 2901.50B 2941.25 +55.50 2885.75 2400 ---- 2801.50B ---- 2801.50B 2841.25 +55.50 2785.75 2500 ---- ---- ---- ---- 2741.25 +55.50 2685.75 2550 ---- ---- ---- ---- 2691.25 +55.50 2635.75 2600 ---- 2601.25B ---- 2601.25B 2641.25 +55.50 2585.75 2650 ---- ---- ---- ---- 2591.25 +55.50 2535.75 2700 ---- 2501.25B ---- 2501.25B 2541.25 +55.50 2485.75 2750 ---- 2451.50B ---- 2451.50B 2491.25 +55.50 2435.75 2800 ---- 2401.50B ---- 2401.50B 2441.25 +55.50 2385.75 2850 ---- 2350.50B ---- 2350.50B 2391.25 +55.50 2335.75 2900 ---- 2301.50B ---- 2301.50B 2341.25 +55.50 2285.75 2950 ---- 2251.50B ---- 2251.50B 2291.25 +55.50 2235.75 3000 ---- ---- ---- ---- 2241.25 +55.50 2185.75 25 3050 ---- 2151.50B ---- 2151.50B 2191.25 +55.50 2135.75 3100 ---- ---- ---- ---- 2141.25 +55.50 2085.75 3150 ---- 2051.00B ---- 2051.00B 2091.25 +55.50 2035.75 3200 ---- 2001.25B ---- 2001.25B 2041.25 +55.50 1985.75 3250 ---- 1951.25B ---- 1951.25B 1991.25 +55.50 1935.75 3300 ---- 1901.00B ---- 1901.00B 1941.25 +55.50 22 1885.75 100 3350 ---- 1851.25B ---- 1851.25B 1891.25 +55.50 1835.75 3400 ---- 1800.75B ---- 1800.75B 1841.25 +55.50 1785.75 3450 ---- 1751.00B ---- 1751.00B 1791.25 +55.50 1735.75 3500 ---- 1700.75B ---- 1700.75B 1741.25 +55.50 1685.75 3550 ---- 1650.50B ---- 1650.50B 1691.25 +55.50 1635.75 3600 ---- 1600.75B ---- 1600.75B 1641.25 +55.50 1585.75 3650 ---- 1551.00B ---- 1551.00B 1591.25 +55.50 1535.75 4 3700 ---- 1501.00B ---- 1501.00B 1541.25 +55.50 1485.75 141 108 3750 ---- 1450.25B ---- 1450.25B 1491.25 +55.25 1436.00 3800 ---- 1401.50B ---- 1401.50B 1441.25 +55.00 85 1386.25 100 1334 3850 ---- 1351.50B ---- 1351.50B 1391.50 +55.00 17 1336.50 256 3900 ---- 1301.75B ---- 1301.75B 1341.75 +54.75 23 1287.00 25 2712 3950 ---- 1251.50B ---- 1251.50B 1292.00 +54.50 1 1237.50 1 267 4000 ---- ---- ---- ---- 1242.25 +54.25 1188.00 76 4142 4050 ---- ---- ---- ---- 1192.75 +54.00 1138.75 145 4100 ---- 1103.75B ---- 1103.75B 1143.25 +53.75 1089.50 454 4150 ---- 1054.00B ---- 1054.00B 1094.00 +53.50 1040.50 100 4200 ---- 1005.00B ---- 1005.00B 1044.75 +53.25 991.50 2614 4250 ---- 956.50B ---- 956.50B 995.75 +53.25 942.50 637 4300 ---- 907.25B ---- 907.25B 946.75 +52.75 894.00 2141 4350 ---- 859.00B ---- 859.00B 898.00 +52.50 845.50 6 1864 4400 ---- 810.25B ---- 810.25B 849.25 +51.75 1 797.50 14 6015 4450 ---- 762.50B ---- 762.50B 800.75 +51.25 749.50 2598 4500 ---- 714.00B ---- 714.00B 752.50 +50.75 701.75 5657 4550 ---- 667.00B ---- 667.00B 704.75 +50.25 654.50 2025 4600 ---- 621.00B ---- 620.50B 657.00 +49.25 607.75 3341 4650 ---- 576.75B ---- 574.75B 610.00 +48.50 2 561.50 2073 4700 ---- 530.75B ---- 530.25B 563.25 +47.50 515.75 3303 4750 ---- 489.00B ---- 489.00B 517.25 +46.50 470.75 3497 4800 ---- 446.50B ---- 445.25B 471.75 +45.25 426.50 6 4330 4825 ---- 426.00B ---- 424.00B 449.50 +44.75 404.75 7 4850 ---- 405.50B ---- 402.50B 427.25 +43.75 71 383.50 4800 4900 ---- 365.00B 339.75A 360.50B 383.75 +42.00 9 341.75 6365 4950 ---- 325.25B 299.50A 322.50B 341.50 +40.25 301.25 3861 5000 275.00 295.25B 257.75A 286.00A 300.75 +38.00 16 262.75 70 11304 5050 240.00 261.50B 221.50A 261.50B 261.75 +35.25 2 226.50 213 4893 5100 202.25 227.00B 187.25A 204.00A 224.75 +32.50 3 192.25 67 8398 5150 167.50 193.25B 156.00A 193.25B 190.50 +30.00 33 160.50 380 6212 5175 153.75 177.00B 141.75A 177.00B 174.25 +28.25 76 146.00 670 2568 5200 145.25 161.50B 128.00A 158.50A 158.75 +26.50 601 132.25 1368 5653 5250 114.50 132.75B 103.50A 124.50A 130.25 +22.75 630 107.50 78 4588 5270 115.50 122.25B 94.50A 121.00B 120.00 +21.50 171 98.50 17 617 5300 90.75 107.50B 82.25A 105.25A 105.25 +19.50 1442 85.75 622 8929 5320 86.00 98.25B 74.50A 98.25B 96.25 +18.25 703 78.00 87 12400 5350 72.00 85.50B 64.00 85.50B 83.75 +16.25 615 67.50 1098 6242 5360 63.50 81.50B 61.00A 79.25A 79.75 +15.75 66 64.00 63 573 5370 60.75 77.50B 58.00A 77.50B 76.00 +15.00 79 61.00 39 11772 5375 62.75 75.75B 56.50A 75.75B 74.25 +14.75 30 59.50 40 441 5380 60.75 73.75B 55.00A 71.00A 72.25 +14.25 98 58.00 37 569 5390 58.00 70.25B 52.00A 70.25B 68.75 +13.75 459 55.00 1190 1536 5400 54.00 66.75B 49.25A 66.75B 65.50 +13.25 3201 52.25 2231 10518 5410 59.00 63.50B 46.75A 60.75A 62.00 +12.50 116 49.50 66 498 5420 49.25 60.25B 44.25A 60.25B 59.00 +12.25 144 46.75 93 256 5430 46.50 57.00B 41.75A 55.50A 55.75 +11.50 31 44.25 19 239 5450 43.00 51.25B 37.25A 49.75A 50.00 +10.50 258 39.50 174 4216 5470 37.00 45.75B 33.25A 44.00A 44.75 +9.50 145 35.25 9 193 5475 36.25 44.50B 32.25A 41.00A 43.50 +9.25 134 34.25 32 630 5490 33.25 41.00B 29.50A 41.00B 40.00 +8.75 436 31.25 13 226 5495 30.00 39.75B 28.75A 36.50A 39.00 +8.75 80 30.25 21 172 5500 33.00 38.75B 27.75A 37.75 37.75 +8.25 882 29.50 347 12074 5510 27.50 36.50B 26.25A 35.00A 35.75 +8.00 166 27.75 78 307 5515 28.50 35.50B 25.50A 32.50A 34.75 +8.00 204 26.75 63 204 5520 25.00 34.50B 24.50A 34.50B 33.75 +7.75 76 26.00 115 362 5525 26.75 33.50B 23.75A 33.50B 32.75 +7.50 34 25.25 4 504 5530 26.50 32.50B 23.00 32.50B 31.75 +7.25 174 24.50 56 413 5535 25.50 31.50B 22.50A 31.50B 31.00 +7.25 13 23.75 6 433 5540 26.50 30.50B 21.75A 21.75A 30.00 +7.00 1 23.00 11 305 5545 24.00 29.75B 21.25A 28.50A 29.25 +7.00 17 22.25 55 332 5550 23.25 28.75B 20.50A 28.00A 28.25 +6.50 546 21.75 608 3575 5560 ---- 27.00B 19.25A 27.00B 26.75 +6.50 20.25 5 465 5570 20.75 25.50B 18.00A 20.50A 25.00 +5.75 13 19.25 66 205 5580 22.00 24.00B 17.00A 24.00B 23.50 +5.50 5 18.00 7 561 5590 18.00 22.50B 16.00A 22.50B 22.00 +5.00 36 17.00 244 5600 17.25 21.00B 15.00A 20.75 20.75 +4.75 442 16.00 528 3562 5610 15.75 19.75B 14.00A 19.00A 19.50 +4.50 80 15.00 21 787 5620 14.50 18.75B 13.25A 15.00A 18.25 +4.25 168 14.00 16 344 5630 13.00 17.50B 12.25A 17.50B 17.00 +3.75 39 13.25 90 961 5640 12.00 16.50 11.50A 16.25B 16.00 +3.75 37 12.25 138 320 5650 13.00 15.50B 11.00A 15.50B 15.00 +3.50 474 11.50 17 2934 5660 ---- 14.50B 10.25A 14.50B 14.25 +3.50 10.75 151 461 5670 ---- 13.50B 9.50A 13.50B 13.25 +3.25 10.00 64 649 5680 9.85 12.75B 8.95A 12.75B 12.50 +3.05 7 9.45 310 610 5690 9.45 12.00B 8.40A 9.20A 11.75 +2.90 14 8.85 59 347 5700 9.05 11.25B 7.90A 11.25B 11.00 +2.65 566 8.35 139 4315 5710 8.60 10.50B 7.40A 9.15A 10.25 +2.40 48 7.85 46 501 5720 7.90 9.95B 6.95A 6.95A 9.70 +2.35 5 7.35 33 404 5730 7.45 9.30B 6.55A 7.45A 9.15 +2.25 6 6.90 27 393 5740 6.95 8.75B 6.20A 8.75B 8.60 +2.10 14 6.50 37 513 5750 7.60 8.20 5.80A 8.10A 8.10 +2.00 3 6.10 1603 5770 7.05 7.25 5.15A 7.15A 7.15 +1.75 27 5.40 274 5790 ---- 6.45B 4.60A 6.45B 6.30 +1.50 4.80 1 533 5800 4.90 6.05 4.35A 5.95A 5.95 +1.40 438 4.55 8 3903 5810 ---- 5.65B 4.10A 5.65B 5.60 +1.30 4.30 1 476 5820 ---- 5.35B 3.90A 5.35B 5.25 +1.15 4.10 3 314 5850 3.60 4.50B 3.30A 3.30A 4.45 +.95 22 3.50 3 1969 5900 2.95 3.40B 2.55A 3.40B 3.40 +.65 244 2.75 2 2147 5950 2.65 2.65 2.00A 2.65 2.60 +.40 1 2.20 2 1146 6000 1.80 2.10B 1.55A 2.00A 2.05 +.35 737 1.70 3008 6050 ---- 1.60B 1.25A 1.60B 1.60 +.25 1.35 418 503 6100 ---- 1.30B 1.00A 1.00A 1.25 +.15 50 1.10 5 2898 6150 ---- 1.05B .80A 1.05B 1.05 +.20 .85 256 6200 ---- .85B .65A .65A .85 +.15 1 .70 2001 6300 .55 .55 .55 .55 .60 +.10 242 .50 227 6400 .40 .40 .40 .40 .40 +.05 30 .35 1262 6500 .35 .35 .20 .25B .30 +.05 60 .25 435 6600 ---- ---- ---- ---- .25 +.05 .20 513 6700 ---- ---- ---- ---- .20 .00 .20 1 6800 ---- ---- ---- ---- .15 .00 .15 331 6900 ---- ---- ---- ---- .10 .00 .10 273 7000 ---- ---- ---- ---- .05 -.05 .10 200 7100 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- CAB -.05 .05 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4453.00B ---- 4453.00B 4497.25 +56.75 4440.50 900 ---- 4353.00B ---- 4353.00B 4397.25 +56.75 4340.50 1000 ---- 4253.25B ---- 4253.25B 4297.25 +56.75 4240.50 1100 ---- 4152.75B ---- 4152.75B 4197.25 +56.75 4140.50 1200 ---- 4053.25B ---- 4053.25B 4097.25 +56.75 4040.50 1300 ---- 3952.75B ---- 3952.75B 3997.25 +56.75 3940.50 1400 ---- 3853.25B ---- 3853.25B 3897.25 +56.75 3840.50 1500 ---- ---- ---- ---- 3797.25 +56.75 3740.50 1600 ---- 3653.00B ---- 3653.00B 3697.25 +56.75 3640.50 1700 ---- 3553.00B ---- 3553.00B 3597.25 +56.75 3540.50 1800 ---- ---- ---- ---- 3497.25 +56.75 3440.50 1900 ---- 3353.00B ---- 3353.00B 3397.25 +56.75 3340.50 2000 ---- 3253.00B ---- 3253.00B 3297.25 +56.75 3240.50 2100 ---- 3153.25B ---- 3153.25B 3197.25 +56.75 3140.50 2200 ---- 3053.25B ---- 3053.25B 3097.25 +56.75 3040.50 2300 ---- 2953.00B ---- 2953.00B 2997.25 +56.75 2940.50 2400 ---- 2854.00B ---- 2854.00B 2897.25 +56.75 2840.50 2500 ---- 2753.00B ---- 2753.00B 2797.25 +56.75 2740.50 2550 ---- ---- ---- ---- 2747.25 +56.75 2690.50 2600 ---- 2653.00B ---- 2653.00B 2697.25 +56.75 2640.50 2650 ---- 2603.25B ---- 2603.25B 2647.25 +56.75 2590.50 2700 ---- 2553.00B ---- 2553.00B 2597.25 +56.75 2540.50 2750 ---- 2502.75B ---- 2502.75B 2547.25 +56.75 2490.50 2800 ---- 2453.00B ---- 2453.00B 2497.25 +56.75 2440.50 2850 ---- 2403.25B ---- 2403.25B 2447.25 +56.75 2390.50 2900 ---- 2353.00B ---- 2353.00B 2397.25 +56.75 2340.50 2950 ---- 2303.00B ---- 2303.00B 2347.25 +56.75 2290.50 3000 ---- 2252.75B ---- 2252.75B 2297.25 +56.75 2240.50 3050 ---- 2202.75B ---- 2202.75B 2247.25 +56.75 2190.50 3100 ---- 2152.75B ---- 2152.75B 2197.25 +56.75 2140.50 3150 ---- 2103.00B ---- 2103.00B 2147.25 +56.75 2090.50 3200 ---- 2052.25B ---- 2052.25B 2097.25 +56.75 2040.50 3250 ---- 2002.00B ---- 2002.00B 2047.25 +56.75 1990.50 3300 ---- 1952.00B ---- 1952.00B 1997.25 +56.75 1940.50 3350 ---- 1901.75B ---- 1901.75B 1947.25 +56.75 1890.50 3400 ---- 1852.25B ---- 1852.25B 1897.25 +56.75 1840.50 3450 ---- 1802.00B ---- 1802.00B 1847.25 +56.75 1790.50 3500 ---- 1751.50B ---- 1751.50B 1797.25 +56.50 1740.75 3550 ---- 1702.25B ---- 1702.25B 1747.50 +56.25 1691.25 3600 ---- 1652.25B ---- 1652.25B 1697.75 +56.25 1641.50 3650 ---- 1602.50B ---- 1602.50B 1648.00 +55.75 1592.25 3700 ---- 1553.50B ---- 1553.50B 1598.50 +55.75 1542.75 1 3750 ---- 1503.75B ---- 1503.75B 1549.00 +55.25 1493.75 3800 ---- 1454.25B ---- 1454.25B 1499.75 +55.25 1444.50 794 3850 ---- 1405.75B ---- 1405.75B 1450.75 +55.00 1395.75 3900 ---- 1356.50B ---- 1356.50B 1401.75 +54.75 1347.00 53 3950 ---- 1307.50B ---- 1307.50B 1352.75 +54.50 1298.25 4000 ---- 1258.75B ---- 1258.75B 1304.25 +54.25 1250.00 5262 4050 ---- 1210.25B ---- 1210.25B 1255.50 +53.75 1201.75 4100 ---- 1162.50B ---- 1162.50B 1207.25 +53.75 1153.50 655 4150 ---- 1114.00B ---- 1114.00B 1159.00 +53.25 1105.75 348 4200 ---- ---- ---- ---- 1111.25 +53.00 1058.25 455 4250 ---- 1018.50B ---- 1018.50B 1063.50 +52.75 1010.75 476 4300 ---- 972.75B ---- 972.75B 1015.75 +52.00 963.75 1312 4350 ---- 925.25B ---- 925.25B 968.50 +51.50 917.00 645 4400 ---- 879.50B ---- 879.50B 921.50 +51.00 870.50 1346 4450 ---- 835.25B ---- 833.50B 874.75 +50.25 824.50 533 4500 ---- 789.25B ---- 788.25B 828.50 +49.75 778.75 3787 4550 ---- 744.00B ---- 742.25B 782.50 +49.00 733.50 309 4600 ---- 699.25B ---- ---- 737.00 +48.00 689.00 1360 4650 663.00 663.00 663.00 663.00 692.00 +47.25 1 644.75 174 4700 ---- 611.25B ---- ---- 647.75 +46.25 601.50 1788 4750 ---- 568.25B ---- ---- 604.00 +45.25 558.75 8 73 4800 ---- 529.25B ---- ---- 561.25 +44.25 517.00 1324 4850 ---- 488.00B ---- 487.50B 519.00 +43.00 476.00 789 4900 ---- 457.25B ---- 457.25B 478.00 +41.75 436.25 673 4950 ---- 421.50B ---- 421.50B 438.00 +40.25 397.75 611 5000 ---- 393.25B 357.25A 393.25B 399.00 +38.50 360.50 6 1476 5050 ---- 359.50B 321.75A 359.50B 361.50 +36.75 324.75 334 5100 ---- 328.25B 288.00A 327.75B 325.50 +35.00 290.50 45 1902 5150 290.00 294.00B 254.00A 294.00B 291.00 +33.00 310 258.00 1 1400 5200 239.25 261.00B 223.75A 251.00A 258.50 +31.00 19 227.50 205 1604 5250 211.75 230.25B 195.50A 230.25B 227.75 +28.75 132 199.00 236 2912 5300 184.25 201.50B 169.25A 198.75A 199.00 +26.25 182 172.75 2 1981 5350 155.50 174.75B 145.25A 174.75B 172.50 +24.00 318 148.50 30 1500 5400 133.25 150.25B 123.50A 148.50A 148.25 +21.50 1356 126.75 94 2258 5450 112.25 128.00B 104.00A 121.50A 126.25 +19.25 543 107.00 88 1118 5500 94.50 108.00B 87.00A 105.00A 106.50 +16.75 113 89.75 486 2191 5550 79.50 90.50B 72.25A 90.50B 89.25 +14.75 66 74.50 75 1945 5600 64.50 75.25B 59.50A 73.00A 74.25 +12.75 26 61.50 9 2066 5650 53.50 62.00B 48.75A 53.50A 61.00 +10.50 43 50.50 505 1439 5700 ---- 51.00B 39.75A 50.75B 50.00 +8.75 41.25 10 2044 5750 ---- 41.50B 32.25A 41.50B 40.75 +7.25 33.50 5 780 5800 28.50 33.50B 26.00A 33.50B 33.25 +6.25 333 27.00 86 1824 5850 25.25 27.25B 21.00A 23.25A 27.00 +5.25 1 21.75 668 5900 19.50 22.00B 17.00A 22.00B 21.75 +4.25 116 17.50 410 1368 5950 ---- 17.75B 13.75A 17.75B 17.50 +3.25 338 14.25 114 426 6000 ---- 14.25B 11.00A 14.25B 14.25 +2.75 477 11.50 31 3013 6050 ---- 11.50B 9.00A 11.50B 11.50 +2.15 9.35 10 738 6100 9.25 9.40B 7.40A 9.40B 9.30 +1.65 198 7.65 734 6150 ---- 7.65B 6.10A 7.65B 7.60 +1.30 676 6.30 459 6200 6.25 6.25 5.05A 6.25 6.25 +1.00 1014 5.25 60 996 6250 ---- 5.20B 4.25A 5.20B 5.15 +.75 4.40 162 6300 ---- 4.35B 3.60A 4.35B 4.30 +.60 3.70 249 3213 6350 ---- 3.65B 3.05A 3.65B 3.60 +.50 3.10 251 251 6400 ---- 3.10B 2.60A 3.10B 3.05 +.40 2.65 1500 6500 ---- 2.20B 1.85A 1.85A 2.20 +.25 1.95 599 6600 1.55 1.60 1.35A 1.55A 1.60 +.20 330 1.40 1 6700 1.00 1.20B 1.00 1.20B 1.20 +.15 5 1.05 502 6800 .75 .90B .75 .90B .90 +.10 23 .80 1 409 6900 ---- .70B ---- .70B .70 +.10 .60 1 1 7000 ---- .55B ---- .55B .55 +.10 .45 50 50 7100 ---- .40B ---- .40B .45 +.10 .35 7200 ---- ---- ---- ---- .35 +.05 .30 642 7300 ---- ---- ---- ---- .25 .00 .25 7400 ---- ---- ---- ---- .20 .00 .20 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4501.50B ---- 4501.50B 4549.25 +57.75 4491.50 900 ---- 4401.25B ---- 4401.25B 4449.25 +57.75 4391.50 1000 ---- 4301.25B ---- 4301.25B 4349.25 +57.75 4291.50 1100 ---- 4201.50B ---- 4201.50B 4249.25 +57.75 4191.50 1200 ---- 4101.00B ---- 4101.00B 4149.25 +57.75 4091.50 1300 ---- 4001.50B ---- 4001.50B 4049.25 +57.75 3991.50 1400 ---- 3901.25B ---- 3901.25B 3949.25 +57.75 3891.50 1500 ---- ---- ---- ---- 3849.25 +57.75 3791.50 1600 ---- 3701.50B ---- 3701.50B 3749.25 +57.75 3691.50 1700 ---- 3601.25B ---- 3601.25B 3649.25 +57.75 3591.50 1800 ---- 3501.00B ---- 3501.00B 3549.25 +57.75 3491.50 1900 ---- 3401.25B ---- 3401.25B 3449.25 +57.75 3391.50 2000 ---- 3301.25B ---- 3301.25B 3349.25 +57.75 3291.50 2100 ---- 3201.50B ---- 3201.50B 3249.25 +57.75 3191.50 2200 ---- 3101.25B ---- 3101.25B 3149.25 +57.75 3091.50 2300 ---- ---- ---- ---- 3049.25 +57.75 2991.50 2400 ---- 2901.50B ---- 2901.50B 2949.25 +57.75 2891.50 2500 ---- 2801.25B ---- 2801.25B 2849.25 +57.75 2791.50 2600 ---- 2701.50B ---- 2701.50B 2749.25 +57.75 2691.50 2700 ---- 2601.50B ---- 2601.50B 2649.25 +57.75 2591.50 2800 ---- ---- ---- ---- 2549.25 +57.75 2491.50 2900 ---- 2401.25B ---- 2401.25B 2449.25 +57.75 2391.50 2950 ---- 2351.25B ---- 2351.25B 2399.25 +57.75 2341.50 3000 ---- 2301.25B ---- 2301.25B 2349.25 +57.75 2291.50 3050 ---- 2250.75B ---- 2250.75B 2299.25 +57.75 2241.50 3100 ---- 2199.50B ---- 2199.50B 2249.25 +57.75 2191.50 3150 ---- 2149.00B ---- 2149.00B 2199.25 +57.75 2141.50 3200 ---- 2099.00B ---- 2099.00B 2149.25 +57.75 2091.50 3250 ---- 2049.00B ---- 2049.00B 2099.25 +57.75 2041.50 3300 ---- 1999.00B ---- 1999.00B 2049.25 +57.50 1991.75 3350 ---- 1948.00B ---- 1948.00B 1999.50 +57.50 1942.00 3400 ---- 1898.00B ---- 1898.00B 1949.75 +57.25 1892.50 75 3450 ---- 1848.25B ---- 1848.25B 1900.00 +56.75 1843.25 3500 ---- 1799.25B ---- 1799.25B 1850.75 +56.75 1794.00 25 3550 ---- 1749.75B ---- 1749.75B 1801.25 +56.25 1745.00 3600 ---- ---- ---- ---- 1752.25 +56.25 1696.00 463 3650 ---- 1651.25B ---- 1651.25B 1703.25 +56.00 1647.25 3700 ---- 1602.25B ---- 1602.25B 1654.25 +55.50 1598.75 438 3750 ---- 1553.75B ---- 1553.75B 1605.75 +55.50 1550.25 3800 ---- 1505.25B ---- 1505.25B 1557.25 +55.25 1502.00 21 3850 ---- 1457.75B ---- 1457.75B 1509.00 +54.75 1454.25 3900 ---- 1408.75B ---- 1408.75B 1460.75 +54.25 1406.50 632 3950 ---- 1360.75B ---- 1360.75B 1413.00 +54.25 1358.75 1 4000 ---- 1313.25B ---- 1313.25B 1365.25 +53.75 1311.50 1028 4050 ---- 1266.50B ---- 1266.50B 1317.75 +53.25 1264.50 4100 ---- 1224.00B ---- 1224.00B 1270.50 +52.75 1217.75 941 4150 ---- 1179.00B ---- 1179.00B 1223.75 +52.50 1171.25 4200 ---- 1132.75B ---- 1132.75B 1177.00 +51.75 1125.25 2398 4250 ---- 1087.00B ---- 1087.00B 1130.75 +51.50 1079.25 4300 ---- 1038.00B ---- 1036.50B 1084.75 +51.00 1033.75 507 4350 ---- 992.75B ---- 991.25B 1039.00 +50.25 988.75 4400 ---- 948.25B ---- 946.25B 993.75 +49.75 944.00 1555 4450 ---- 904.00B ---- 902.25B 949.00 +49.50 899.50 4500 ---- 860.25B ---- 858.50B 904.50 +48.75 855.75 2637 4550 ---- 817.00B ---- 815.00B 860.50 +48.00 812.50 170 4600 ---- 774.50B 766.50A 766.50A 817.00 +47.00 770.00 1991 4650 ---- 753.50B 724.25A 753.50B 774.00 +46.25 727.75 69 4700 ---- 730.50B 683.00A 730.50B 731.75 +45.25 686.50 684 4750 ---- 691.25B 642.25A 691.25B 690.25 +44.50 645.75 51 4800 ---- 650.25B 601.75A 650.25B 649.25 +43.25 606.00 5576 4850 ---- 611.25B 564.00A 611.25B 609.00 +42.25 566.75 156 4900 ---- 572.00B 526.00A 572.00B 569.50 +41.00 528.50 1771 4950 ---- 530.25B 488.75A 530.25B 531.00 +39.75 491.25 148 5000 ---- 492.75B 453.00A 492.25B 493.75 +38.75 455.00 4538 5050 ---- 456.25B 418.00A 456.00B 457.25 +37.50 419.75 1122 5100 392.50 421.00B 382.75A 420.75B 421.75 +36.00 50 385.75 2664 5150 ---- 388.25B 351.75A 388.00B 387.75 +35.00 352.75 1333 5200 342.50 357.25B 318.00A 357.25B 355.00 +33.75 10 321.25 3883 5250 ---- 325.50B 288.25A 325.50B 323.25 +32.25 291.00 1112 5300 273.75 295.50B 259.75A 295.50B 293.00 +30.50 16 262.50 140 1928 5350 ---- 266.75B 233.00A 266.75B 264.25 +28.75 2 235.50 13 1563 5400 216.25 239.50B 207.75A 239.50B 237.00 +26.50 43 210.50 4 3775 5450 ---- 214.00B 184.50A 214.00B 211.50 +24.50 187.00 6 734 5500 ---- 190.25B 162.50A 190.25B 187.75 +22.75 165.00 229 3484 5550 165.50 168.00B 142.50A 165.25A 165.75 +21.00 33 144.75 17 2657 5600 133.25 147.50B 124.25A 145.25A 145.50 +19.00 14 126.50 9 1187 5650 128.25 128.75B 108.00A 128.75B 127.00 +17.25 25 109.75 27 3195 5700 ---- 112.00B 93.25A 112.00B 110.25 +15.25 30 95.00 205 1779 5750 ---- 96.75B 80.25A 96.75B 95.50 +14.00 81.50 143 3304 5800 ---- 83.25B 68.75A 83.25B 82.25 +12.25 242 70.00 601 2695 5850 ---- 71.50B 58.75A 71.50B 70.25 +10.25 60.00 89 3400 5900 ---- 61.00B 50.00A 61.00B 60.00 +8.75 51.25 546 887 5950 44.75 52.00B 42.50A 52.00B 51.25 +7.75 291 43.50 9 574 6000 38.50 44.25B 35.75A 44.25B 43.50 +6.75 70 36.75 15 3334 6050 32.00 37.50B 30.25A 37.50B 37.00 +6.00 8 31.00 7 378 6100 ---- 31.50B 25.50A 31.50B 31.25 +5.00 26.25 164 1912 6150 ---- 26.75B 21.50A 26.75B 26.50 +4.25 22.25 86 161 6200 21.50 22.50B 18.25A 22.50B 22.25 +3.50 63 18.75 21 2908 6250 17.75 19.00B 15.50A 19.00B 18.75 +2.75 90 16.00 84 109 6300 14.00 16.00B 13.25A 13.25A 15.75 +2.25 6 13.50 1881 6350 12.00 13.50B 11.25A 13.50B 13.50 +2.00 6 11.50 24 6400 10.50 11.50B 9.55A 11.50B 11.50 +1.70 2 9.80 130 2551 6500 7.50 8.45B 7.05A 8.45B 8.35 +1.15 6 7.20 1330 6600 ---- 6.30B 5.30A 6.30B 6.20 +.80 5.40 908 6700 ---- 4.75B 4.05A 4.75B 4.65 +.55 4.10 126 1145 6800 3.30 3.60B 3.30 3.60B 3.55 +.40 250 3.15 1507 6900 2.70 2.75B 2.70 2.60A 2.75 +.30 114 2.45 1398 7000 ---- 2.10B ---- 2.10B 2.15 +.20 1.95 77 3304 7100 ---- 1.70B ---- 1.70B 1.70 +.15 1.55 3 7200 ---- 1.35B ---- 1.35B 1.35 +.10 1.25 164 7300 1.10 1.10 1.10 1.10 1.10 +.10 251 1.00 7400 ---- ---- ---- ---- .90 +.05 .85 7500 ---- ---- ---- ---- .75 +.05 .70 7700 ---- ---- ---- ---- .50 .00 .50 195 8000 ---- ---- ---- ---- .30 .00 .30 739 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 4561.50B ---- 4561.50B 4599.00 +59.50 4539.50 900 ---- 4461.50B ---- 4461.50B 4499.00 +59.50 4439.50 1000 ---- 4361.50B ---- 4361.50B 4399.00 +59.50 4339.50 1100 ---- 4261.50B ---- 4261.50B 4299.00 +59.50 4239.50 1200 ---- 4161.50B ---- 4161.50B 4199.00 +59.50 4139.50 1300 ---- 4061.50B ---- 4061.50B 4099.00 +59.50 4039.50 1400 ---- 3961.50B ---- 3961.50B 3999.00 +59.50 3939.50 1500 ---- 3840.00B ---- 3840.00B 3899.00 +59.50 3839.50 1600 ---- 3761.50B ---- 3761.50B 3799.00 +59.50 3739.50 1700 ---- 3640.00B ---- 3640.00B 3699.00 +59.50 3639.50 1800 ---- 3561.50B ---- 3561.50B 3599.00 +59.50 3539.50 1900 ---- 3440.00B ---- 3440.00B 3499.00 +59.50 3439.50 2000 ---- 3361.50B ---- 3361.50B 3399.00 +59.50 3339.50 2100 ---- ---- ---- ---- 3299.00 +59.50 3239.50 2200 ---- 3161.50B ---- 3161.50B 3199.00 +59.50 3139.50 2300 ---- 3061.50B ---- 3061.50B 3099.00 +59.50 3039.50 2400 ---- 2961.50B ---- 2961.50B 2999.00 +59.50 2939.50 2500 ---- 2861.50B ---- 2861.50B 2899.00 +59.50 2839.50 2600 ---- 2761.50B ---- 2761.50B 2799.00 +59.50 2739.50 2700 ---- 2661.50B ---- 2661.50B 2699.00 +59.50 2639.50 2800 ---- 2561.50B ---- 2561.50B 2599.00 +59.50 2539.50 2900 ---- 2461.50B ---- 2461.50B 2499.00 +59.50 2439.50 3000 ---- 2361.25B ---- 2361.25B 2399.00 +59.50 2339.50 3100 ---- 2260.75B ---- 2260.75B 2299.00 +59.50 2239.50 3200 ---- 2160.50B ---- 2160.50B 2199.00 +59.50 2139.50 3300 ---- 2060.75B ---- 2060.75B 2099.25 +59.25 2040.00 3400 ---- 1962.50B ---- 1962.50B 2000.00 +58.50 1941.50 3500 ---- 1864.25B ---- 1864.25B 1901.50 +58.00 1843.50 3600 ---- 1766.75B ---- 1766.75B 1804.00 +57.50 1746.50 3700 ---- 1670.25B ---- 1670.25B 1707.00 +56.75 1650.25 3800 ---- 1574.25B ---- 1574.25B 1611.25 +56.25 1555.00 3900 ---- ---- ---- ---- 1516.25 +55.50 1460.75 4000 ---- ---- ---- ---- 1422.25 +54.50 1367.75 4100 ---- 1281.50B ---- 1281.50B 1329.50 +53.75 1275.75 4200 ---- 1192.75B ---- 1192.75B 1237.75 +52.50 1185.25 4300 ---- 1102.25B ---- ---- 1147.75 +51.75 1096.00 4400 ---- 1016.50B ---- 1016.50B 1059.00 +50.50 1008.50 4500 ---- 930.75B ---- 930.75B 972.00 +49.00 923.00 149 4600 ---- 850.75B 836.00A 850.75B 887.00 +47.75 839.25 1 4700 ---- 806.75B 756.75A 806.75B 804.25 +46.25 758.00 202 4800 ---- 724.50B 677.25A 724.50B 724.00 +44.75 679.25 242 4900 ---- 645.25B ---- 645.00B 646.00 +42.75 603.25 182 5000 ---- 572.00B ---- 571.50B 571.00 +41.00 530.00 129 5100 ---- 499.75B ---- 499.50B 499.50 +38.75 460.75 75 5200 ---- 432.75B ---- 432.25B 432.25 +36.25 396.00 652 5300 370.50 372.50B 335.00A 372.50B 370.00 +33.00 1 337.00 56 5400 ---- 314.25B 279.75A 314.25B 313.00 +30.25 282.75 805 5500 247.25 260.75B 229.75A 260.75B 260.25 +27.25 175 233.00 140 534 5600 ---- 213.00B 185.75A 213.00B 212.25 +24.00 188.25 736 5700 153.25 171.00B 147.50A 171.00B 170.50 +20.75 48 149.75 25 1090 5800 120.25 135.25B 115.75A 135.00B 134.75 +17.25 30 117.50 670 5900 97.25 105.50B 89.25A 89.25A 105.25 +14.25 169 91.00 2 1103 6000 ---- 81.25B 68.50A 81.25B 81.25 +11.50 69.75 46 826 6100 ---- 62.25B 52.00A 62.25B 62.00 +8.75 168 53.25 2 400 6200 ---- 47.25B 39.50A 47.00B 47.00 +6.75 40.25 205 6300 ---- 35.50B 29.75A 35.50B 35.50 +5.00 30.50 110 84 6400 ---- 26.75B 22.50A 26.75B 26.75 +3.75 23.00 110 676 6500 18.50 20.25B 17.00A 20.25B 20.25 +2.75 1 17.50 380 6600 ---- 15.25B 13.00A 15.25B 15.50 +2.25 13.25 50 336 6700 ---- 11.75B ---- 11.75B 12.00 +1.75 10.25 206 6800 ---- 9.10B 7.90A 9.10B 9.20 +1.15 8.05 64 6900 ---- 7.10B 6.25A 7.10B 7.20 +.85 6.35 7000 ---- 5.65B 5.00A 5.65B 5.70 +.60 5.10 1 3 7100 ---- 4.50B 4.05A 4.05A 4.55 +.45 4.10 168 7200 ---- 3.60B ---- 3.60B 3.70 +.40 3.30 252 7300 ---- 2.95B ---- 2.95B 3.00 +.35 2.65 7400 ---- 2.40B ---- 2.40B 2.45 +.30 2.15 1 7500 ---- 2.00B ---- 2.00B 2.00 +.25 1.75 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- 4504.50B ---- 4504.50B 4542.00 +59.50 4482.50 1000 ---- 4404.50B ---- 4404.50B 4442.00 +59.50 4382.50 1100 ---- 4283.00B ---- 4283.00B 4342.00 +59.50 4282.50 1200 ---- 4204.50B ---- 4204.50B 4242.00 +59.50 4182.50 1300 ---- 4083.00B ---- 4083.00B 4142.00 +59.50 4082.50 1400 ---- 3983.00B ---- 3983.00B 4042.00 +59.50 3982.50 1500 ---- 3904.50B ---- 3904.50B 3942.00 +59.50 3882.50 1600 ---- 3804.50B ---- 3804.50B 3842.00 +59.50 3782.50 1700 ---- 3683.00B ---- 3683.00B 3742.00 +59.50 3682.50 1800 ---- 3583.00B ---- 3583.00B 3642.00 +59.50 3582.50 1900 ---- 3504.75B ---- 3504.75B 3542.00 +59.50 3482.50 2000 ---- 3404.75B ---- 3404.75B 3442.00 +59.50 3382.50 2100 ---- 3304.75B ---- 3304.75B 3342.00 +59.50 3282.50 2200 ---- 3204.25B ---- 3204.25B 3242.00 +59.50 3182.50 2300 ---- 3104.50B ---- 3104.50B 3142.00 +59.50 3082.50 2400 ---- 3004.75B ---- 3004.75B 3042.00 +59.50 2982.50 2500 ---- 2904.75B ---- 2904.75B 2942.00 +59.50 2882.50 2600 ---- 2804.75B ---- 2804.75B 2842.00 +59.50 2782.50 2700 ---- 2704.50B ---- 2704.50B 2742.00 +59.50 2682.50 2800 ---- 2604.50B ---- 2604.50B 2642.00 +59.50 2582.50 2900 ---- 2504.00B ---- 2504.00B 2542.00 +59.50 2482.50 3000 ---- 2403.75B ---- 2403.75B 2442.00 +59.50 2382.50 3100 ---- 2303.75B ---- 2303.75B 2342.00 +59.50 2282.50 3200 ---- 2203.25B ---- 2203.25B 2242.00 +59.25 2182.75 3300 ---- 2103.50B ---- 2103.50B 2142.75 +58.75 2084.00 3400 ---- 2005.50B ---- 2005.50B 2044.25 +58.25 1986.00 3500 ---- 1908.50B ---- 1908.50B 1946.75 +57.50 1889.25 3600 ---- 1811.50B ---- 1811.50B 1850.00 +56.75 1793.25 3700 ---- 1716.25B ---- 1716.25B 1754.25 +56.00 1698.25 3800 ---- 1621.50B ---- 1621.50B 1659.50 +55.25 1604.25 3900 ---- 1527.25B ---- 1527.25B 1566.00 +54.50 1511.50 4000 ---- 1434.50B ---- 1434.50B 1473.50 +53.50 1420.00 4100 ---- 1342.50B ---- 1342.50B 1382.50 +52.75 1329.75 4200 ---- 1254.00B ---- 1254.00B 1292.50 +51.50 1241.00 4300 ---- 1160.50B ---- 1160.50B 1204.00 +50.25 1153.75 4400 ---- 1075.00B ---- 1075.00B 1117.25 +49.25 1068.00 4 4500 ---- 991.50B ---- 991.25B 1032.25 +48.00 984.25 6 4600 ---- 922.25B ---- 922.25B 949.25 +46.75 902.50 7 4700 ---- 870.00B 822.50A 870.00B 868.00 +45.00 823.00 4800 ---- 791.50B ---- 791.50B 789.25 +43.50 745.75 109 4900 ---- 715.75B ---- 715.75B 712.75 +41.50 671.25 287 5000 ---- 644.25B ---- 644.25B 639.50 +40.25 599.25 103 5100 ---- 571.75B ---- 570.75B 569.00 +38.50 530.50 166 5200 ---- 503.75B ---- 503.50B 501.50 +35.75 465.75 158 5300 ---- 442.25B 404.25A 442.25B 438.50 +33.50 405.00 205 5400 ---- 383.25B 347.50A 383.25B 380.50 +32.00 348.50 50 180 5500 ---- 327.75B 295.25A 327.75B 327.00 +30.50 296.50 75 143 5600 ---- 277.25B 247.50A 277.25B 277.00 +28.25 248.75 66 5700 ---- 231.50B 205.00A 231.50B 231.00 +25.00 206.00 485 5800 ---- 190.75B 167.75A 190.75B 190.00 +21.25 168.75 486 5900 ---- 155.50B 135.50A 155.50B 154.75 +18.25 136.50 111 6000 ---- 125.25B 108.75A 125.25B 125.00 +15.50 109.50 132 6100 ---- 100.50B 86.50A 100.50B 100.25 +13.00 87.25 315 6200 ---- 79.75B 68.25A 79.75B 79.75 +10.75 69.00 468 6300 ---- 62.75B 53.75A 62.75B 63.00 +8.50 54.50 150 693 6400 ---- 49.50B 42.50A 49.50B 49.50 +6.75 42.75 278 734 6500 ---- 38.75B 33.25A 38.75B 39.00 +5.25 33.75 232 6600 ---- 30.25B 26.00A 30.25B 30.50 +4.00 26.50 470 6700 ---- 23.75B 20.50A 23.75B 24.00 +3.00 21.00 316 6800 18.50 18.75B 16.25A 17.25A 19.00 +2.50 241 16.50 187 188 6900 ---- 14.75B ---- 14.75B 15.00 +2.00 13.00 315 7000 ---- 11.75B ---- 11.75B 12.00 +1.50 10.50 50 52 7100 ---- 9.70B ---- 9.70B 9.75 +1.15 8.60 39 39 7200 ---- 7.90B ---- 7.90B 7.95 +.85 7.10 7300 ---- 6.45B ---- 6.45B 6.55 +.65 5.90 7400 ---- 5.35B ---- 5.35B 5.45 +.50 4.95 7500 ---- 4.45B ---- 4.45B 4.55 +.40 4.15 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- 4545.25B ---- 4545.25B 4584.50 +59.50 4525.00 1000 ---- 4445.50B ---- 4445.50B 4484.50 +59.50 4425.00 1100 ---- 4345.25B ---- 4345.25B 4384.50 +59.50 4325.00 1200 ---- 4245.50B ---- 4245.50B 4284.50 +59.50 4225.00 1300 ---- 4145.50B ---- 4145.50B 4184.50 +59.50 4125.00 1400 ---- 4045.50B ---- 4045.50B 4084.50 +59.50 4025.00 1500 ---- 3945.50B ---- 3945.50B 3984.50 +59.50 3925.00 1600 ---- 3845.00B ---- 3845.00B 3884.50 +59.50 3825.00 1700 ---- 3745.00B ---- 3745.00B 3784.50 +59.50 3725.00 1800 ---- 3645.25B ---- 3645.25B 3684.50 +59.50 3625.00 1900 ---- 3545.25B ---- 3545.25B 3584.50 +59.50 3525.00 2000 ---- 3445.25B ---- 3445.25B 3484.50 +59.50 3425.00 2100 ---- ---- ---- ---- 3384.50 +59.50 3325.00 2200 ---- 3245.50B ---- 3245.50B 3284.50 +59.50 3225.00 2300 ---- 3145.50B ---- 3145.50B 3184.50 +59.50 3125.00 2400 ---- 3045.50B ---- 3045.50B 3084.50 +59.50 3025.00 2500 ---- ---- ---- ---- 2984.50 +59.50 2925.00 2600 ---- 2845.50B ---- 2845.50B 2884.50 +59.50 2825.00 2700 ---- 2745.50B ---- 2745.50B 2784.50 +59.50 2725.00 2800 ---- 2645.25B ---- 2645.25B 2684.50 +59.50 2625.00 2900 ---- 2545.25B ---- 2545.25B 2584.50 +59.50 2525.00 3000 ---- 2444.25B ---- 2444.25B 2484.50 +59.50 2425.00 3100 ---- 2344.25B ---- 2344.25B 2384.50 +59.50 2325.00 3200 ---- ---- ---- ---- 2284.75 +59.00 2225.75 3300 ---- 2144.00B ---- 2144.00B 2185.75 +58.50 2127.25 3400 ---- 2047.50B ---- 2047.50B 2087.75 +57.75 2030.00 3500 ---- 1950.50B ---- 1950.50B 1991.00 +57.00 1934.00 3600 ---- 1854.50B ---- 1854.50B 1895.00 +56.25 1838.75 3700 ---- 1760.25B ---- 1760.25B 1800.50 +55.75 1744.75 3800 ---- 1666.00B ---- 1666.00B 1706.75 +54.75 1652.00 3900 ---- 1573.50B ---- 1573.50B 1614.25 +53.75 1560.50 4000 ---- 1481.25B ---- 1481.25B 1523.25 +53.00 1470.25 4100 ---- 1391.25B ---- 1391.25B 1433.25 +51.75 1381.50 4200 ---- 1304.75B ---- 1304.75B 1345.00 +50.75 1294.25 4300 ---- 1218.75B ---- 1218.75B 1258.25 +49.50 1208.75 4400 ---- 1134.75B ---- 1134.75B 1173.00 +48.50 1124.50 4500 ---- 1052.75B ---- 1052.75B 1089.50 +47.25 1042.25 4600 ---- 976.50B 958.25A 976.50B 1008.00 +46.00 962.00 4700 ---- 928.50B 880.50A 928.50B 928.50 +44.50 884.00 76 4800 ---- 851.75B 805.75A 851.75B 851.00 +42.75 808.25 4900 ---- 777.50B 732.50A 777.50B 776.25 +41.50 734.75 5000 ---- 705.50B 662.50A 705.50B 703.75 +39.75 664.00 2 5100 ---- 636.00B 595.00A 635.25B 634.00 +38.00 596.00 1 5200 ---- 568.25B ---- 567.50B 567.00 +36.00 531.00 5300 ---- 506.50B ---- 506.25B 503.25 +34.00 469.25 2 5400 ---- 446.75B 410.25A 446.75B 443.25 +32.25 411.00 5500 ---- 390.75B ---- 390.75B 389.50 +33.00 356.50 5600 ---- 338.75B ---- 338.75B 337.75 +31.50 306.25 5700 ---- 290.00B ---- 289.75B 288.75 +27.75 261.00 237 5800 ---- 246.00B ---- 246.00B 244.75 +24.75 220.00 5900 ---- 206.75B 183.50A 206.75B 206.00 +22.25 183.75 6000 ---- 172.25B 151.75A 172.25B 171.50 +19.50 152.00 285 6100 ---- 142.00B ---- 142.00B 141.25 +16.75 124.50 30 6200 ---- 116.00B ---- 116.00B 115.75 +14.00 101.75 241 6300 ---- 94.25B ---- 94.25B 94.25 +11.75 82.50 6400 ---- 76.50B ---- 76.50B 76.50 +10.00 66.50 6500 ---- 61.75B ---- 61.75B 61.75 +8.00 53.75 78 6600 ---- 49.75B 43.25A 49.75B 49.75 +6.25 43.50 234 234 6700 ---- 40.00B 35.00A 40.00B 40.00 +4.75 35.25 50 51 6800 ---- 32.25B ---- 32.25B 32.25 +4.00 28.25 6900 ---- 26.00B 22.75A 26.00B 26.00 +3.00 23.00 7000 ---- 21.00B ---- 21.00B 21.00 +2.50 18.50 240 7100 ---- 17.00B ---- 17.00B 17.25 +2.00 15.25 7200 ---- 14.00B ---- 14.00B 14.25 +1.75 12.50 99 7300 ---- 11.50B ---- 11.50B 11.75 +1.25 10.50 7400 ---- 9.65B ---- 9.65B 9.70 +1.00 8.70 7500 ---- 8.05B ---- 8.05B 8.10 +.75 7.35 7600 6.75 6.80B 6.75 6.80B 6.80 +.65 1 6.15 7700 5.75 5.75 5.75 5.60A 5.70 +.50 1 5.20 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4728.00 +64.50 4663.50 900 ---- 4583.50B ---- 4583.50B 4628.00 +64.50 4563.50 1000 ---- 4483.50B ---- 4483.50B 4528.00 +64.50 4463.50 1100 ---- 4383.50B ---- 4383.50B 4428.00 +64.50 4363.50 1200 ---- 4283.75B ---- 4283.75B 4328.00 +64.50 4263.50 1300 ---- ---- ---- ---- 4228.00 +64.50 4163.50 1400 ---- 4083.50B ---- 4083.50B 4128.00 +64.50 4063.50 1500 ---- 3983.75B ---- 3983.75B 4028.00 +64.50 3963.50 1600 ---- 3883.75B ---- 3883.75B 3928.00 +64.50 3863.50 1700 ---- 3783.75B ---- 3783.75B 3828.00 +64.50 3763.50 1800 ---- 3683.75B ---- 3683.75B 3728.00 +64.50 3663.50 1900 ---- ---- ---- ---- 3628.00 +64.50 3563.50 2000 ---- 3483.75B ---- 3483.75B 3528.00 +64.50 3463.50 2100 ---- 3383.75B ---- 3383.75B 3428.00 +64.50 3363.50 2200 ---- 3283.75B ---- 3283.75B 3328.00 +64.50 3263.50 2300 ---- 3183.75B ---- 3183.75B 3228.00 +64.50 3163.50 2400 ---- 3083.75B ---- 3083.75B 3128.00 +64.50 3063.50 2500 ---- ---- ---- ---- 3028.00 +64.50 2963.50 2600 ---- ---- ---- ---- 2928.00 +64.50 2863.50 2700 ---- 2783.50B ---- 2783.50B 2828.00 +64.50 2763.50 2800 ---- 2683.50B ---- 2683.50B 2728.00 +64.50 2663.50 2900 ---- ---- ---- ---- 2628.00 +64.50 2563.50 3000 ---- 2482.00B ---- 2482.00B 2528.00 +64.50 2463.50 3100 ---- 2382.00B ---- 2382.00B 2428.00 +64.25 2363.75 3200 ---- 2282.25B ---- 2282.25B 2328.75 +63.50 2265.25 3300 ---- 2182.75B ---- 2182.75B 2230.75 +63.00 2167.75 3400 ---- ---- ---- ---- 2133.50 +62.25 2071.25 3500 ---- ---- ---- ---- 2037.50 +61.50 1976.00 20 3600 ---- 1894.50B ---- 1894.50B 1942.75 +60.75 1882.00 3700 ---- 1800.25B ---- 1800.25B 1849.00 +60.00 1789.00 10 3800 ---- 1707.50B ---- 1707.50B 1756.50 +59.00 1697.50 37 3900 ---- 1615.00B ---- 1615.00B 1665.00 +58.00 1607.00 4000 ---- 1524.25B ---- 1524.25B 1575.25 +57.25 1518.00 4100 ---- 1434.75B ---- 1434.75B 1486.50 +56.00 1430.50 4200 ---- 1349.00B ---- 1349.00B 1399.50 +55.00 1344.50 300 4300 ---- 1265.00B ---- 1265.00B 1313.75 +53.75 1260.00 2 4400 ---- 1182.75B ---- 1182.75B 1229.75 +52.50 1177.25 4 4500 ---- 1102.25B ---- 1102.25B 1147.50 +51.00 1096.50 32 4600 ---- 1033.00B 1015.50A 1033.00B 1067.00 +49.50 1017.50 20 4700 ---- 985.50B 939.00A 985.50B 988.75 +48.25 940.50 3 4800 ---- 907.00B 862.25A 907.00B 912.25 +46.50 865.75 110 4900 ---- 833.75B 790.00A 833.75B 838.00 +45.00 793.00 30 5000 ---- 762.75B 721.00A 762.75B 766.25 +43.50 722.75 517 5100 ---- 693.25B ---- 692.75B 696.75 +41.50 655.25 1 5200 ---- 627.50B ---- 627.25B 630.25 +39.50 590.75 400 5300 ---- 564.75B ---- 564.25B 566.00 +37.00 529.00 5400 ---- 505.25B 468.75A 505.25B 505.00 +35.25 469.75 5500 ---- 448.50B ---- 448.50B 448.00 +34.50 413.50 1201 5600 ---- 395.25B ---- 395.00B 397.00 +34.75 362.25 100 301 5700 ---- 345.25B ---- 345.25B 348.25 +33.50 314.75 23 5800 ---- 300.00B ---- 300.00B 301.75 +30.50 271.25 228 5900 ---- 257.25B ---- 257.25B 258.75 +27.00 231.75 7 6000 201.50 219.25B 196.75A 196.75A 220.25 +23.75 25 196.50 286 6100 ---- 185.25B ---- 185.25B 186.50 +21.00 165.50 144 6200 ---- 156.00B 138.25A 156.00B 156.75 +18.25 138.50 208 6300 ---- 129.50B ---- 129.50B 131.00 +16.00 115.00 350 6400 ---- 107.75B ---- 107.75B 108.75 +13.50 95.25 54 6500 ---- 88.75B ---- 88.75B 90.00 +11.75 78.25 1 6600 ---- 73.00B ---- 73.00B 74.25 +10.00 64.25 23 6700 ---- 60.25B ---- 60.25B 61.00 +8.25 52.75 324 6800 ---- 49.25B ---- 49.25B 50.00 +6.75 43.25 13 6900 ---- 40.50B ---- 40.25B 41.00 +5.25 35.75 50 191 7000 ---- 33.50B ---- 33.50B 33.75 +4.25 29.50 3 7100 ---- 27.50B ---- 27.50B 28.00 +3.50 24.50 249 7200 ---- 22.75B ---- 22.75B 23.25 +3.00 20.25 4 7300 ---- 19.00B ---- 19.00B 19.25 +2.25 17.00 7400 ---- 15.75B ---- 15.75B 16.25 +2.00 14.25 2 7500 ---- 13.25B ---- 13.25B 13.50 +1.25 12.25 260 7600 ---- 11.25B ---- 11.25B 11.50 +1.25 10.25 5 5 7700 ---- 9.70B ---- 9.70B 9.80 +.95 8.85 8000 ---- 6.10B ---- 6.10B 6.30 +.55 5.75 1 8500 ---- ---- ---- ---- 3.35 +.25 3.10 9000 ---- ---- ---- ---- 2.00 +.15 1.85 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4884.00 +69.50 4814.50 900 ---- ---- ---- ---- 4784.00 +69.50 4714.50 1000 ---- ---- ---- ---- 4684.00 +69.50 4614.50 1100 ---- ---- ---- ---- 4584.00 +69.50 4514.50 1200 ---- ---- ---- ---- 4484.00 +69.50 4414.50 1300 ---- ---- ---- ---- 4384.00 +69.50 4314.50 1400 ---- ---- ---- ---- 4284.00 +69.50 4214.50 1500 ---- ---- ---- ---- 4184.00 +69.50 4114.50 1600 ---- ---- ---- ---- 4084.00 +69.50 4014.50 1700 ---- ---- ---- ---- 3984.00 +69.50 3914.50 1800 ---- ---- ---- ---- 3884.00 +69.50 3814.50 1900 ---- ---- ---- ---- 3784.00 +69.50 3714.50 2000 ---- ---- ---- ---- 3684.00 +69.50 3614.50 2100 ---- ---- ---- ---- 3584.00 +69.50 3514.50 2200 ---- ---- ---- ---- 3484.00 +69.50 3414.50 2300 ---- ---- ---- ---- 3384.00 +69.50 3314.50 2400 ---- ---- ---- ---- 3284.00 +69.50 3214.50 2500 ---- ---- ---- ---- 3184.00 +69.50 3114.50 2600 ---- ---- ---- ---- 3084.00 +69.50 3014.50 2700 ---- ---- ---- ---- 2984.00 +69.50 2914.50 2800 ---- ---- ---- ---- 2884.00 +69.50 2814.50 2900 ---- ---- ---- ---- 2784.00 +69.50 2714.50 3000 ---- ---- ---- ---- 2684.00 +69.50 2614.50 3100 ---- ---- ---- ---- 2584.00 +69.50 2514.50 3200 ---- ---- ---- ---- 2484.75 +69.50 2415.25 3300 ---- ---- ---- ---- 2386.75 +69.00 2317.75 3400 ---- ---- ---- ---- 2290.50 +68.50 2222.00 3500 ---- ---- ---- ---- 2195.75 +68.00 2127.75 3600 ---- ---- ---- ---- 2102.25 +67.25 2035.00 3700 ---- ---- ---- ---- 2010.50 +66.50 1944.00 3800 ---- ---- ---- ---- 1920.25 +65.50 1854.75 3900 ---- ---- ---- ---- 1831.75 +65.00 1766.75 1 4000 ---- ---- ---- ---- 1744.50 +63.75 1680.75 4100 ---- ---- ---- ---- 1659.25 +62.50 1596.75 4200 ---- ---- ---- ---- 1575.75 +61.25 1514.50 4300 ---- ---- ---- ---- 1494.00 +59.75 1434.25 3 4400 ---- ---- ---- ---- 1414.25 +58.50 1355.75 1 4500 ---- ---- ---- ---- 1336.25 +57.00 1279.25 17 4600 ---- ---- ---- ---- 1260.25 +55.25 1205.00 1 4700 ---- 1136.50B ---- 1136.25B 1186.00 +53.50 1132.50 40 4800 1060.00 1107.75B 1060.00 1107.75B 1113.75 +52.00 5 1061.75 25 4900 ---- 1038.25B ---- 1038.25B 1043.25 +50.25 993.00 16 5000 ---- 965.75B ---- 965.75B 974.75 +48.50 926.25 2 5100 ---- 896.25B ---- 896.25B 908.25 +47.00 861.25 5200 ---- 832.75B ---- 832.75B 843.75 +45.50 798.25 20 5300 ---- 779.50B ---- 779.50B 781.00 +43.75 737.25 5400 ---- 719.50B ---- 719.50B 720.75 +41.50 679.25 350 5500 ---- 662.25B ---- 662.25B 662.75 +38.25 624.50 7 5600 ---- 600.00B ---- 600.00B 609.25 +36.75 572.50 5700 ---- 547.75B ---- 547.75B 560.25 +38.50 521.75 40 5800 ---- 501.75B ---- 501.50B 511.25 +39.50 471.75 5900 ---- 450.50B ---- 450.25B 462.75 +38.75 424.00 6000 ---- 405.75B ---- 405.50B 416.75 +37.25 379.50 100 6100 ---- 363.75B ---- 363.75B 374.50 +35.00 339.50 6200 ---- 327.75B ---- 327.75B 335.50 +32.50 303.00 6300 ---- 291.25B ---- 291.25B 298.50 +30.00 268.50 6400 ---- 261.00B ---- 261.00B 264.25 +27.75 236.50 6500 ---- 230.50B ---- 230.50B 233.00 +25.50 207.50 6600 ---- 198.75B ---- 198.75B 204.75 +23.00 181.75 6700 ---- 177.75B ---- 177.75B 179.25 +20.75 158.50 6800 ---- 155.25B ---- 155.25B 156.50 +18.75 137.75 6900 133.75 135.25B 133.75 133.75 136.25 +17.00 100 119.25 50 7000 108.25 117.50B 107.50A 107.50A 118.50 +15.25 48 103.25 251 7100 ---- 102.00B ---- 102.00B 102.75 +13.50 89.25 184 7200 ---- 88.25B ---- 88.25B 89.00 +11.75 77.25 7300 ---- 73.25B ---- 73.25B 77.25 +10.50 66.75 7400 ---- 66.00B ---- 66.00B 66.75 +9.00 57.75 7500 ---- 54.75B ---- 54.75B 58.00 +7.75 50.25 7600 ---- 49.00B ---- 49.00B 50.25 +6.75 43.50 7700 ---- 42.25B ---- 42.25B 43.75 +6.00 37.75 7800 ---- 36.50B ---- 36.50B 38.00 +5.00 33.00 2 7900 ---- 31.50B ---- 31.50B 33.25 +4.50 28.75 8500 ---- 14.25B ---- 14.25B 15.50 +2.00 13.50 1 9000 ---- ---- ---- ---- 9.00 +1.00 8.00 9500 ---- ---- ---- ---- 5.55 +.50 5.05 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4953.00 +79.50 4873.50 1000 ---- ---- ---- ---- 4853.00 +79.50 4773.50 1100 ---- ---- ---- ---- 4753.00 +79.50 4673.50 1200 ---- ---- ---- ---- 4653.00 +79.50 4573.50 1300 ---- ---- ---- ---- 4553.00 +79.50 4473.50 1400 ---- ---- ---- ---- 4453.00 +79.50 4373.50 1500 ---- ---- ---- ---- 4353.00 +79.50 4273.50 1600 ---- ---- ---- ---- 4253.00 +79.50 4173.50 1700 ---- ---- ---- ---- 4153.00 +79.50 4073.50 1800 ---- ---- ---- ---- 4053.00 +79.50 3973.50 1900 ---- ---- ---- ---- 3953.00 +79.50 3873.50 2000 ---- ---- ---- ---- 3853.00 +79.50 3773.50 2100 ---- ---- ---- ---- 3753.00 +79.50 3673.50 2200 ---- ---- ---- ---- 3653.00 +79.50 3573.50 2300 ---- ---- ---- ---- 3553.00 +79.50 3473.50 2400 ---- ---- ---- ---- 3453.00 +79.50 3373.50 2500 ---- ---- ---- ---- 3353.00 +79.50 3273.50 2600 ---- ---- ---- ---- 3253.00 +79.50 3173.50 2700 ---- ---- ---- ---- 3153.00 +79.50 3073.50 2800 ---- ---- ---- ---- 3053.00 +79.50 2973.50 2900 ---- ---- ---- ---- 2953.00 +79.50 2873.50 3000 ---- ---- ---- ---- 2853.00 +79.50 2773.50 3100 ---- ---- ---- ---- 2753.25 +79.25 2674.00 3200 ---- ---- ---- ---- 2655.00 +78.75 2576.25 3300 ---- ---- ---- ---- 2558.50 +78.00 2480.50 3400 ---- ---- ---- ---- 2464.00 +77.75 2386.25 3500 ---- ---- ---- ---- 2371.00 +76.75 2294.25 3600 ---- ---- ---- ---- 2279.75 +76.00 2203.75 3700 ---- ---- ---- ---- 2190.50 +75.00 2115.50 3800 ---- ---- ---- ---- 2103.25 +74.25 2029.00 3900 ---- ---- ---- ---- 2018.00 +73.25 1944.75 4000 ---- ---- ---- ---- 1934.25 +72.00 1862.25 4100 ---- ---- ---- ---- 1852.50 +71.00 1781.50 4200 ---- ---- ---- ---- 1772.50 +69.75 1702.75 4300 ---- ---- ---- ---- 1694.25 +68.50 1625.75 4 4400 ---- ---- ---- ---- 1617.50 +67.25 1550.25 4500 ---- ---- ---- ---- 1542.50 +66.00 1476.50 4600 ---- ---- ---- ---- 1468.75 +64.25 1404.50 4700 ---- ---- ---- ---- 1396.75 +63.00 1333.75 4800 ---- ---- ---- ---- 1326.00 +61.50 1264.50 4900 ---- ---- ---- ---- 1256.75 +60.00 1196.75 5000 ---- ---- ---- ---- 1188.75 +58.50 1130.25 16 5100 ---- ---- ---- ---- 1122.25 +56.75 1065.50 5200 ---- 1027.00B ---- 1027.00B 1057.25 +55.00 1002.25 5300 ---- 966.50B ---- 966.25B 994.75 +53.50 941.25 5400 ---- 907.75B ---- 907.75B 935.25 +51.75 883.50 5500 ---- ---- ---- ---- 879.25 +50.25 829.00 5600 ---- 795.75B ---- 795.75B 825.75 +48.75 777.00 5700 ---- 738.75B ---- 738.75B 773.75 +46.75 727.00 5800 ---- 691.25B ---- 691.25B 722.25 +44.50 677.75 5900 ---- 641.75B ---- 641.75B 671.00 +41.75 629.25 6000 ---- 594.50B ---- 594.50B 620.00 +38.75 581.25 1 6100 ---- 549.25B ---- 549.25B 570.50 +36.00 534.50 1 6200 ---- 506.25B ---- 506.25B 523.25 +33.75 489.50 6300 ---- ---- ---- ---- 479.00 +32.50 446.50 6400 ---- 432.50B ---- 432.50B 438.75 +32.75 406.00 6500 ---- 395.25B ---- 395.25B 403.00 +34.75 368.25 6600 ---- 360.50B ---- 360.50B 370.00 +36.25 333.75 6700 ---- 327.50B ---- 327.50B 338.75 +36.50 302.25 6800 ---- 297.00B ---- 297.00B 307.50 +33.75 273.75 6900 ---- 268.75B ---- 268.75B 277.25 +29.50 247.75 7000 ---- 242.75B ---- 242.75B 248.75 +24.75 224.00 7100 ---- 218.75B ---- 218.75B 222.50 +20.50 202.00 7200 ---- 196.75B ---- 196.75B 199.25 +17.25 182.00 7300 ---- 176.75B ---- 176.75B 178.75 +15.50 163.25 7400 ---- 158.50B ---- 158.50B 160.75 +14.25 146.50 7500 ---- 142.00B ---- 142.00B 144.50 +13.50 131.00 7600 ---- 127.25B ---- 127.25B 130.00 +13.00 117.00 7700 ---- 113.75B ---- 113.75B 117.00 +12.50 104.50 46 7800 ---- 101.75B ---- 101.75B 105.25 +11.75 93.50 19 7900 ---- 91.00B ---- 91.00B 94.50 +11.00 83.50 8000 ---- 81.50B ---- 81.50B 84.75 +10.00 74.75 77 8100 ---- 73.00B ---- 73.00B 76.00 +9.00 67.00 8500 ---- 47.50B ---- 47.50B 49.50 +6.00 43.50 9000 ---- 28.00B ---- 28.00B 30.00 +3.75 26.25 1 9500 ---- 17.25B ---- 17.25B 18.75 +2.50 16.25 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4901.00 +79.50 4821.50 1200 ---- ---- ---- ---- 4801.00 +79.50 4721.50 1300 ---- ---- ---- ---- 4701.00 +79.50 4621.50 1400 ---- ---- ---- ---- 4601.00 +79.50 4521.50 1500 ---- ---- ---- ---- 4501.00 +79.50 4421.50 1600 ---- ---- ---- ---- 4401.00 +79.50 4321.50 1700 ---- ---- ---- ---- 4301.00 +79.50 4221.50 1800 ---- ---- ---- ---- 4201.00 +79.50 4121.50 1900 ---- ---- ---- ---- 4101.00 +79.50 4021.50 2000 ---- ---- ---- ---- 4001.00 +79.50 3921.50 2100 ---- ---- ---- ---- 3901.00 +79.50 3821.50 2200 ---- ---- ---- ---- 3801.00 +79.50 3721.50 2300 ---- ---- ---- ---- 3701.00 +79.50 3621.50 2400 ---- ---- ---- ---- 3601.00 +79.50 3521.50 2500 ---- ---- ---- ---- 3501.00 +79.50 3421.50 2600 ---- ---- ---- ---- 3401.00 +79.50 3321.50 2700 ---- ---- ---- ---- 3301.00 +79.50 3221.50 2800 ---- ---- ---- ---- 3201.00 +79.50 3121.50 2900 ---- ---- ---- ---- 3101.00 +79.50 3021.50 3000 ---- ---- ---- ---- 3001.25 +79.25 2922.00 3100 ---- ---- ---- ---- 2903.25 +78.75 2824.50 3200 ---- ---- ---- ---- 2807.50 +78.00 2729.50 3300 ---- ---- ---- ---- 2713.75 +77.50 2636.25 3400 ---- ---- ---- ---- 2621.50 +76.75 2544.75 3500 ---- ---- ---- ---- 2531.00 +76.25 2454.75 3600 ---- ---- ---- ---- 2441.75 +75.25 2366.50 3700 ---- ---- ---- ---- 2354.25 +74.50 2279.75 3800 ---- ---- ---- ---- 2268.00 +73.50 2194.50 3900 ---- ---- ---- ---- 2183.75 +72.50 2111.25 4000 ---- ---- ---- ---- 2101.25 +71.75 2029.50 4100 ---- ---- ---- ---- 2020.75 +70.75 1950.00 4200 ---- ---- ---- ---- 1942.25 +69.50 1872.75 4300 ---- ---- ---- ---- 1866.25 +68.50 1797.75 4400 ---- ---- ---- ---- 1792.00 +67.00 1725.00 4500 ---- ---- ---- ---- 1720.00 +66.00 1654.00 4600 ---- ---- ---- ---- 1649.50 +64.50 1585.00 4700 ---- ---- ---- ---- 1580.50 +63.25 1517.25 4800 ---- ---- ---- ---- 1513.00 +62.00 1451.00 4900 ---- ---- ---- ---- 1446.25 +60.75 1385.50 5000 ---- ---- ---- ---- 1380.00 +59.25 1320.75 5100 ---- ---- ---- ---- 1314.50 +58.00 1256.50 5200 ---- ---- ---- ---- 1249.75 +56.25 1193.50 5300 ---- ---- ---- ---- 1187.25 +55.00 1132.25 5400 ---- 1085.00B ---- 1085.00B 1127.50 +53.50 1074.00 5500 ---- 1024.75B ---- 1024.75B 1071.50 +52.00 1019.50 5600 ---- ---- ---- ---- 1018.75 +50.50 968.25 5700 ---- ---- ---- ---- 968.75 +49.00 919.75 5800 ---- ---- ---- ---- 920.75 +47.25 873.50 5900 ---- ---- ---- ---- 874.25 +46.00 828.25 6000 ---- ---- ---- ---- 828.00 +44.25 783.75 1 6100 ---- ---- ---- ---- 782.50 +42.75 739.75 6200 ---- ---- ---- ---- 737.75 +41.25 696.50 6300 ---- ---- ---- ---- 693.75 +39.75 654.00 6400 ---- ---- ---- ---- 651.00 +38.25 612.75 6500 ---- ---- ---- ---- 609.25 +36.75 572.50 6600 ---- ---- ---- ---- 569.00 +35.25 533.75 6700 ---- ---- ---- ---- 530.00 +33.50 496.50 6800 ---- ---- ---- ---- 492.50 +32.00 460.50 6900 ---- ---- ---- ---- 456.50 +30.50 426.00 7000 ---- ---- ---- ---- 421.75 +28.75 393.00 7100 ---- ---- ---- ---- 388.75 +27.50 361.25 7200 ---- ---- ---- ---- 357.00 +25.75 331.25 7300 ---- ---- ---- ---- 326.75 +24.25 302.50 7400 ---- ---- ---- ---- 298.25 +22.75 275.50 7500 ---- ---- ---- ---- 274.25 +21.25 253.00 7600 ---- ---- ---- ---- 255.75 +20.25 235.50 7700 ---- ---- ---- ---- 238.25 +19.00 219.25 7800 ---- ---- ---- ---- 222.00 +18.25 203.75 7900 ---- ---- ---- ---- 206.50 +17.00 189.50 8000 ---- ---- ---- ---- 192.00 +16.25 175.75 8100 ---- ---- ---- ---- 178.25 +15.00 163.25 8200 ---- ---- ---- ---- 165.50 +14.25 151.25 8300 ---- ---- ---- ---- 153.50 +13.50 140.00 8400 ---- ---- ---- ---- 142.25 +12.50 129.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87816 65839 805902 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB .00 CAB 107 800 ---- ---- ---- ---- CAB .00 CAB 925 900 ---- ---- ---- ---- CAB .00 1 CAB 295 1000 ---- ---- ---- ---- CAB .00 CAB 2042 1100 ---- ---- ---- ---- CAB .00 CAB 662 1200 ---- ---- ---- ---- CAB .00 CAB 2064 1300 ---- ---- ---- ---- CAB .00 CAB 853 1400 ---- ---- ---- ---- CAB .00 CAB 1544 1500 ---- ---- ---- ---- CAB .00 CAB 8484 1600 ---- ---- ---- ---- CAB .00 CAB 1337 1700 ---- ---- ---- ---- CAB .00 CAB 1405 1800 ---- ---- ---- ---- CAB .00 CAB 3750 1900 ---- ---- ---- ---- CAB .00 CAB 2414 2000 ---- ---- ---- ---- CAB .00 CAB 6844 2100 ---- ---- ---- ---- CAB .00 CAB 2726 2200 ---- ---- ---- ---- CAB .00 CAB 4751 2300 ---- ---- ---- ---- CAB .00 CAB 1628 2400 ---- ---- ---- ---- CAB .00 CAB 2438 2450 ---- ---- ---- ---- CAB .00 CAB 2526 2500 ---- ---- ---- ---- CAB .00 CAB 3488 2550 ---- ---- ---- ---- CAB .00 CAB 738 2600 ---- ---- ---- ---- CAB .00 CAB 2414 2650 ---- ---- ---- ---- CAB .00 CAB 2368 2700 ---- ---- ---- ---- CAB .00 CAB 4968 2750 ---- ---- ---- ---- CAB .00 CAB 2722 2800 ---- ---- ---- ---- CAB .00 CAB 2665 2850 ---- ---- ---- ---- CAB .00 CAB 881 2900 ---- ---- ---- ---- CAB .00 CAB 2068 2950 ---- ---- ---- ---- CAB .00 CAB 2245 3000 ---- ---- ---- ---- CAB .00 CAB 3620 3050 ---- ---- ---- ---- CAB .00 CAB 7522 3100 ---- ---- ---- ---- CAB .00 CAB 6283 3150 ---- ---- ---- ---- CAB .00 CAB 2219 3200 ---- ---- ---- ---- CAB .00 CAB 3823 3250 .05 .05 .05 .05 CAB .00 2 CAB 5751 3300 ---- ---- ---- ---- CAB .00 CAB 7832 3350 ---- ---- ---- ---- CAB .00 CAB 3291 3400 .05 .05 .05 .05 CAB .00 13 CAB 8764 3450 .05 .05 .05 .05 CAB .00 1 CAB 3717 3500 ---- ---- ---- ---- CAB .00 CAB 11741 3550 ---- ---- ---- ---- CAB .00 CAB 5771 3600 ---- ---- ---- ---- CAB .00 CAB 9324 3650 ---- ---- ---- ---- CAB .00 CAB 4611 3700 ---- ---- ---- ---- CAB -.05 .05 11422 3725 ---- ---- ---- ---- CAB -.05 .05 100 3090 3750 .05 .05 .05 .05 CAB -.05 4 .05 3732 3775 ---- ---- ---- ---- CAB -.05 .05 2511 3800 .05 .05 .05 .05 CAB -.05 171 .05 155 13757 3825 ---- ---- ---- ---- CAB -.05 .05 1813 3850 .05 .05 .05 .05 CAB -.05 151 .05 1 5040 3875 .05 .05 .05 .05 CAB -.05 34 .05 2315 3900 .05 .05 .05 .05 CAB -.05 9188 .05 7651 3925 .05 .05 .05 .05 CAB -.05 235 .05 1709 3950 .05 .05 .05 .05 CAB -.05 2244 .05 7200 3975 ---- ---- ---- ---- CAB -.05 .05 1 18058 4000 .05 .05 .05 .05 .05 -.05 7632 .10 4 32003 4025 ---- ---- ---- ---- .05 -.05 .10 7833 4050 ---- ---- ---- ---- .05 -.05 390 .10 12 6880 4075 ---- ---- ---- ---- .05 -.05 .10 239 2984 4100 ---- ---- .10A .10A .05 -.10 .15 24 14925 4110 ---- ---- .10A .10A .05 -.10 .15 6 777 4120 .10 .10 .10 .10 .05 -.10 36 .15 60 1124 4125 .10 .10 .10 .10 .05 -.10 1 .15 61 1858 4130 .10 .10 .10 .10 .05 -.10 37 .15 31 1820 4140 .10 .10 .10 .10 .05 -.10 72 .15 215 1601 4150 .15 .15 .05 .10 .05 -.10 1568 .15 383 17022 4160 ---- ---- .10A .10A .05 -.10 .15 4 1072 4170 .10 .10 .10 .10 .05 -.10 105 .15 1684 4175 ---- ---- .10A .10A .05 -.10 .15 125 3500 4180 .10 .10 .10 .10 .05 -.10 1 .15 50 1055 4190 ---- ---- .10A .10A .05 -.10 .15 1758 4200 .15 .15 .10 .10 .05 -.10 187 .15 184 16111 4210 ---- ---- .10A .10A .10 -.10 .20 70 1517 4220 .10 .10 .10 .10 .10 -.10 465 .20 319 1057 4225 .15 .15 .10A .10A .10 -.10 5 .20 2 4329 4230 .15 .15 .10 .10 .10 -.10 8 .20 935 4240 ---- ---- .15A .15A .10 -.10 .20 102 2023 4250 .15 .15 .10 .10 .10 -.10 429 .20 1 11414 4260 ---- ---- .15A .15A .10 -.10 .20 1 2884 4270 .15 .15 .15 .15 .10 -.10 150 .20 2 2614 4275 .10 .15 .10 .15 .10 -.10 82 .20 1 2700 4280 .15 .15 .15 .15 .10 -.10 61 .20 1110 2354 4290 .15 .15 .15 .15 .10 -.10 456 .20 801 2318 4300 .15 .15 .05 .15 .10 -.15 244 .25 1077 49624 4310 ---- ---- .15A .15A .10 -.15 .25 1937 4300 4320 .15 .15 .15 .15 .10 -.15 1 .25 301 1404 4325 .15 .15 .15 .15 .15 -.10 1 .25 503 3896 4330 .15 .15 .15 .15 .15 -.10 16 .25 1690 2228 4340 .15 .15 .15 .15 .15 -.15 15 .30 1019 2204 4350 .15 .15 .15 .15 .15 -.15 1 .30 3 10593 4360 .20 .20 .15A .15A .15 -.15 1 .30 1 1521 4370 .20 .20 .15A .15A .20 -.15 4 .35 6 1972 4375 ---- ---- .15A .15A .20 -.15 .35 30 2582 4380 .25 .25 .15A .15A .20 -.15 2 .35 27 3311 4390 .20 .20 .15A .20 .20 -.15 20 .35 1931 4400 .25 .25 .10 .20A .20 -.15 272 .35 2741 25125 4410 .20 .20 .15A .20 .20 -.15 1 .35 2031 4420 .20 .20 .20 .20 .20 -.15 1 .35 144 2329 4425 .20 .20 .15A .20 .20 -.15 98 .35 1 4734 4430 .25 .25 .15A .20A .20 -.15 15 .35 108 1445 4440 .20 .20 .20 .20 .20 -.15 2 .35 394 1980 4450 .25 .25 .20 .25 .20 -.20 257 .40 872 9955 4460 .20 .25 .20 .25 .20 -.20 6 .40 1897 2219 4470 .30 .30 .20A .25 .20 -.20 137 .40 638 1075 4475 .30 .30 .15 .25 .25 -.15 236 .40 1008 4782 4480 .30 .30 .20 .25 .25 -.15 9 .40 271 2236 4490 .30 .30 .20A .25 .25 -.20 182 .45 101 1559 4500 .30 .30 .20 .25 .25 -.20 158 .45 367 21834 4510 .30 .30 .20A .25 .25 -.20 87 .45 236 1124 4520 .25 .25 .20A .30B .25 -.20 6 .45 161 2912 4525 .35 .35 .20A .30B .25 -.25 153 .50 3099 4530 ---- ---- .20A .20A .25 -.25 .50 1295 4540 .25 .30 .25 .30 .30 -.20 155 .50 552 3933 4550 .30 .30 .20 .30B .30 -.20 722 .50 423 14893 4560 .25 .25 .25 .30B .30 -.20 1 .50 166 1549 4570 ---- ---- .25A .25A .30 -.20 .50 14 3264 4575 .25 .35 .25 .30A .30 -.20 89 .50 5 3211 4580 .25 .35 .25 .35 .30 -.20 92 .50 1415 4585 .35 .35 .25A .35 .30 -.20 87 .50 5 275 4590 .35 .35 .25A .35 .30 -.20 87 .50 5 4186 4595 .35 .35 .25A .35 .30 -.20 87 .50 142 406 4600 .45 .45 .25 .35 .30 -.20 202 .50 1901 38342 4605 .30 .30 .25A .35B .30 -.20 1 .50 167 212 4610 ---- ---- .25A .25A .30 -.20 .50 229 2136 4615 .35 .35 .25A .35 .30 -.20 7 .50 479 766 4620 .30 .35 .25 .35 .30 -.20 38 .50 403 3627 4625 .30 .30 .25A .30 .35 -.20 41 .55 136 4084 4630 .30 .35 .30 .35 .35 -.20 52 .55 121 4008 4635 .35 .35 .30A .35 .35 -.20 22 .55 90 307 4640 .30 .35 .30 .35 .35 -.20 88 .55 74 2037 4645 .35 .35 .30A .35 .35 -.25 96 .60 50 347 4650 .30 .35 .30 .35 .35 -.25 134 .60 1058 20415 4655 .45 .45 .30 .40 .35 -.25 151 .60 33 45 4660 .35 .35 .30 .35 .35 -.25 89 .60 120 1137 4665 .30 .40 .30 .35 .35 -.30 107 .65 47 72 4670 .30 .40 .30 .40 .35 -.30 104 .65 50 3789 4675 .50 .50 .30 .30 .35 -.30 62 .65 152 14079 4680 .35 .35 .30A .35 .35 -.30 54 .65 82 1573 4685 .50 .50 .30 .40B .40 -.25 254 .65 17 339 4690 .30 .30 .30 .40B .40 -.25 83 .65 216 2038 4695 .30 .35 .30 .40B .40 -.25 220 .65 190 4700 .35 .40 .35 .40 .40 -.25 113 .65 2853 19081 4705 .40 .40 .35A .40 .40 -.25 89 .65 238 492 4710 .50 .50 .35 .45B .40 -.25 3 .65 69 1876 4715 .45 .45 .35A .40A .40 -.25 21 .65 6 88 4720 .35 .45 .35 .40A .40 -.30 74 .70 72 3177 4725 .55 .60B .35 .40 .40 -.30 97 .70 987 5432 4730 ---- ---- .35A .35A .40 -.30 .70 79 1735 4735 .35 .40 .35 .45B .40 -.30 395 .70 759 716 4740 .45 .45 .35 .40 .45 -.25 63 .70 230 4180 4745 .45 .45 .35A .40A .45 -.30 188 .75 22 397 4750 .60 .65B .35 .40 .45 -.30 624 .75 908 18008 4755 .45 .45 .35A .50B .45 -.30 21 .75 18 630 4760 .45 .45 .35 .45B .45 -.30 29 .75 156 3359 4765 ---- ---- .35A .35A .45 -.30 .75 206 414 4770 .35 .35 .35 .50B .45 -.35 10 .80 12 4375 4775 .50 .50 .35A .50B .45 -.35 579 .80 1454 5140 4780 .45 .50 .35A .50B .45 -.35 424 .80 209 3476 4785 .40 .50 .40 .45A .45 -.35 207 .80 100 1154 4790 .40 .50 .40 .45A .45 -.35 31 .80 227 4041 4795 .45 .50 .40A .45 .45 -.40 78 .85 84 794 4800 .70 .75B .35 .45 .45 -.40 703 .85 2232 22225 4805 .70 .75B .40 .50 .45 -.40 470 .85 516 4810 .70 .70 .40 .50 .45 -.40 196 .85 238 2344 4815 .70 .80B .40A .55B .45 -.45 27 .90 567 743 4820 .45 .50 .40 .50 .50 -.40 266 .90 13 4479 4825 .75 .80B .40 .50A .50 -.40 309 .90 558 7418 4830 .50 .55 .40 .55B .50 -.45 384 .95 98 3431 4835 .75 .85B .45 .50A .50 -.45 284 .95 725 4840 .50 .55 .45 .50A .50 -.50 65 1.00 307 3030 4845 .45 .55 .45 .50 .50 -.50 165 1.00 6 150 4850 .85 .90B .45 .50 .50 -.55 1547 1.05 756 9959 4855 .85 .95B .45A .50A .50 -.55 113 1.05 88 157 4860 .45 .55 .45 .50 .50 -.60 10 1.10 43 1655 4865 .90 1.00B .45A .60B .50 -.60 330 1.10 80 122 4870 .90 1.05B .45 .55A .50 -.65 320 1.15 9 3439 4875 1.00 1.10B .45 .55 .50 -.70 295 1.20 600 6797 4880 .60 .70 .50 .60B .50 -.70 294 1.20 101 4527 4885 1.05 1.15B .50A .55 .50 -.75 147 1.25 326 1532 4890 1.05 1.20B .50A .55 .50 -.80 120 1.30 85 2673 4895 1.05 1.25B .55 .55 .55 -.80 297 1.35 208 661 4900 1.15 1.30B .55 .55 .55 -.85 1276 1.40 1668 13115 4905 1.20 1.35B .55 .55 .55 -.90 52 1.45 161 478 4910 .75 .75 .55 .60A .55 -.95 535 1.50 174 3387 4915 1.35 1.50B .60 .60A .55 -1.00 229 1.55 364 553 4920 .90 .90 .60 .65 .55 -1.05 1165 1.60 96 2974 4925 1.35 1.65B .60A .60A .55 -1.15 718 1.70 763 3505 4930 1.40 1.75B .60A .60A .60 -1.15 549 1.75 240 2442 4935 1.60 1.85B .60A .60A .60 -1.25 281 1.85 668 1232 4940 1.50 2.00B .65A .65A .65 -1.30 795 1.95 257 3180 4945 1.65 2.10B .65 .65 .65 -1.45 822 2.10 322 1100 4950 1.70 2.25B .65A .65A .65 -1.60 2231 2.25 6784 15702 4955 1.90 2.40B .65A .65A .65 -1.75 122 2.40 648 911 4960 2.20 2.35B .65A .90B .65 -1.90 253 2.55 362 4204 4965 2.05 2.25 .70A .70A .70 -2.00 331 2.70 294 601 4970 2.25 2.30 .70 .70 .70 -2.20 62 2.90 573 4474 4975 2.50 2.50 .70 .70 .70 -2.40 820 3.10 988 6868 4980 2.50 2.70 .70 .70 .70 -2.65 362 3.35 283 3291 4985 2.35 2.80 .75A .85B .70 -2.90 245 3.60 334 558 4990 2.85 3.05 .75A .75A .70 -3.20 652 3.90 531 2554 4995 2.85 3.30 .75 .75 .75 -3.45 228 4.20 1094 908 5000 4.00 4.50 .75 .75 .80 -3.75 3702 4.55 3324 12151 5005 4.45 4.45 .80 .80 .85 -4.10 635 4.95 279 217 5010 4.15 5.20 .85A .85A .85 -4.50 642 5.35 1012 2387 5015 4.40 4.60 .90 .90 .90 -4.90 476 5.80 267 539 5020 4.75 5.65B .85 .95 .95 -5.35 1070 6.30 744 4371 5025 5.00 6.25B .95 1.00 1.00 -5.85 1302 6.85 1279 5416 5030 5.00 7.00 1.00 1.00 1.05 -6.35 884 7.40 550 2210 5035 6.30 7.65B 1.00 1.05 1.10 -6.95 486 8.05 292 697 5040 6.50 8.45B 1.10A 1.35B 1.15 -7.60 1411 8.75 1055 3425 5045 7.15 9.30B 1.15 1.15 1.20 -8.35 536 9.55 960 917 5050 9.50 10.25 1.15 1.30 1.30 -9.20 3636 10.50 2152 7009 5055 8.30 11.25B 1.30 1.30 1.35 -9.90 586 11.25 482 439 5060 9.80 12.50B 1.40A 1.60B 1.50 -10.75 1283 12.25 443 2743 5065 10.50 15.00 1.50A 1.50A 1.60 -11.65 390 13.25 353 447 5070 11.25 14.75B 1.65A 1.65A 1.70 -12.80 851 14.50 730 2717 5075 12.75 15.50B 1.75A 1.80 1.85 -13.65 1864 15.50 1609 3990 5080 13.75 17.00B 1.90 1.95B 2.05 -14.70 1312 16.75 358 3148 5085 14.50 19.00B 2.15A 2.15A 2.30 -15.95 568 18.25 350 276 5090 17.25 20.00B 2.35A 3.25B 2.55 -17.20 840 19.75 881 2448 5095 17.00 22.25B 2.60A 3.00B 2.85 -18.40 677 21.25 241 346 5100 20.50 23.50B 2.85 2.95B 3.20 -19.80 3802 23.00 1922 4918 5105 20.50 26.00B 3.20 3.35B 3.55 -21.20 683 24.75 160 349 5110 20.25 27.75B 3.60A 3.60A 4.00 -22.75 910 26.75 905 2076 5115 22.50 30.25B 4.00A 4.00A 4.50 -24.25 482 28.75 519 349 5120 26.50 32.50B 4.45 4.80B 5.10 -25.90 1670 31.00 993 2773 5125 28.25 35.00B 5.10 5.35B 5.75 -27.50 1377 33.25 834 1824 5130 30.25 37.50B 5.80A 6.10B 6.50 -29.25 1621 35.75 675 2442 5135 32.25 38.00B 6.55A 7.00B 7.35 -31.15 1641 38.50 300 311 5140 34.50 43.25B 7.45 8.00B 8.30 -32.70 2029 41.00 245 1501 5145 32.50 43.50 8.45A 9.10B 9.40 -34.60 1354 44.00 146 395 5150 41.25 49.50B 9.50 10.50 10.50 -36.50 2621 47.00 349 1783 5155 36.75 49.75B 11.00A 12.25B 12.00 -38.00 502 50.00 95 416 5160 46.00 53.00B 12.50A 13.25B 13.50 -39.75 1742 53.25 86 775 5165 44.00 56.75B 14.00A 15.50B 15.25 -41.25 1166 56.50 15 469 5170 45.25 60.50B 16.00A 17.25B 17.25 -42.75 403 60.00 20 605 5175 52.75 64.25B 18.00 19.50B 19.50 -44.25 13920 63.75 8 842 5180 41.00 68.25B 20.25A 22.00B 22.00 -45.25 589 67.25 35 750 5185 53.75 72.50B 22.25 24.75B 24.50 -46.75 141 71.25 26 159 5190 54.50 76.75B 24.75 25.50A 27.50 -47.75 150 75.25 5 536 5195 61.50 81.00B 27.75 30.00B 30.50 -48.75 37 79.25 13 99 5200 68.00 85.25B 30.75A 34.00B 33.75 -49.50 6412 83.25 20 645 5205 63.25 89.75B 33.75A 36.75B 37.00 -50.50 23 87.50 15 70 5210 69.00 94.25B 37.25A 40.50B 40.75 -51.00 35 91.75 9 73 5215 75.50 99.00B 40.75A 46.25B 44.50 -51.75 8 96.25 10 85 5220 62.50 103.50B 44.50A 44.50A 48.25 -52.50 6 100.75 9 85 5225 71.50 108.25B 48.50A 48.50A 52.25 -53.00 39 105.25 184 5230 64.00 113.00B 52.50A 58.50B 56.50 -53.25 18 109.75 1 87 5235 75.25 117.75B 56.75A 72.00B 60.75 -53.50 11 114.25 31 5240 76.75 122.50B 60.75A 60.75A 65.25 -53.75 12 119.00 29 5245 70.25 127.50B 65.50A 73.00B 69.75 -54.00 2 123.75 19 5250 ---- 132.25B 70.00A 70.00A 74.25 -54.25 15 128.50 4 235 5255 ---- 137.25B 74.50A 74.50A 79.00 -54.25 133.25 28 5260 89.50 142.25B 79.25A 79.25A 83.75 -54.25 13 138.00 42 5265 ---- 147.00B 84.00A 84.00A 88.50 -54.50 143.00 29 5270 ---- 152.00B 88.50A 88.50A 93.25 -54.50 147.75 16 5275 ---- 157.00B 93.50A 93.50A 98.25 -54.25 21 152.50 60 5280 ---- 162.00B 98.25A 98.25A 103.00 -54.50 157.50 11 5285 ---- 167.00B 103.25A 103.25A 108.00 -54.50 162.50 6 5290 ---- 171.75B 108.00A 108.00A 113.00 -54.25 167.25 5 5295 ---- 176.75B 113.00A 113.00A 118.00 -54.25 172.25 4 5300 ---- 181.75B 118.00A 118.00A 123.00 -54.25 177.25 46 5305 ---- 186.75B 123.00A 123.00A 128.00 -54.25 182.25 5310 ---- 191.75B 128.00A 128.00A 133.00 -54.25 187.25 5315 ---- 196.75B 133.00A 133.00A 137.75 -54.50 192.25 5320 ---- 201.50B 138.00A 138.00A 142.75 -54.25 197.00 1 1 5325 ---- 206.50B 142.75A 142.75A 147.75 -54.25 202.00 5330 ---- 210.50B 147.75A 147.75A 152.75 -54.25 207.00 1 1 5335 ---- 213.50B 152.75A 152.75A 157.75 -54.25 212.00 5340 169.50 169.50 158.00A 158.00A 162.75 -54.25 1 217.00 2 5345 ---- ---- 162.75A 162.75A 167.75 -54.25 222.00 5350 ---- ---- 167.75A 167.75A 172.75 -54.25 227.00 3 5355 ---- ---- 173.00A 173.00A 177.75 -54.25 232.00 5360 ---- ---- 179.25A 179.25A 182.75 -54.25 237.00 1 5365 ---- ---- 186.75A 186.75A 187.75 -54.25 242.00 5370 ---- ---- 196.25A 196.25A 192.75 -54.25 247.00 5375 ---- ---- 205.50A 205.50A 197.75 -54.25 252.00 1 5380 ---- ---- 210.50A 210.50A 202.75 -54.25 257.00 5385 ---- ---- 215.50A 215.50A 207.75 -54.25 262.00 5390 ---- ---- 220.50A 220.50A 212.75 -54.25 267.00 5395 ---- ---- 225.50A 225.50A 217.75 -54.25 272.00 5400 ---- ---- 230.50A 230.50A 222.75 -54.25 277.00 5405 ---- ---- 235.50A 235.50A 227.75 -54.25 282.00 5410 ---- ---- 240.50A 240.50A 232.75 -54.25 287.00 5415 ---- ---- 245.50A 245.50A 237.75 -54.25 292.00 5420 ---- ---- 250.50A 250.50A 242.75 -54.25 297.00 5425 ---- ---- 255.50A 255.50A 247.75 -54.25 302.00 5430 ---- ---- 260.50A 260.50A 252.75 -54.25 307.00 5440 ---- ---- 270.75A 270.75A 262.75 -54.25 317.00 5450 ---- ---- 280.75A 280.75A 272.75 -54.25 327.00 5460 ---- ---- 290.75A 290.75A 282.75 -54.25 337.00 5470 ---- ---- 300.75A 300.75A 292.75 -54.25 347.00 5475 ---- ---- 305.75A 305.75A 297.75 -54.25 352.00 5480 ---- ---- 310.75A 310.75A 302.75 -54.25 357.00 5490 ---- ---- 320.75A 320.75A 312.75 -54.25 367.00 5500 ---- ---- 330.75A 330.75A 322.75 -54.25 377.00 2 5510 ---- ---- 341.00A 341.00A 332.75 -54.25 387.00 5520 ---- ---- 351.00A 351.00A 342.75 -54.25 397.00 5525 ---- ---- 356.00A 356.00A 347.75 -54.25 402.00 5550 ---- ---- 381.00A 381.00A 372.75 -54.25 427.00 5575 ---- ---- 406.00A 406.00A 397.75 -54.25 452.00 5600 ---- ---- 431.25A 431.25A 422.75 -54.25 477.00 5625 ---- ---- 456.25A 456.25A 447.75 -54.25 502.00 5650 ---- ---- 481.25A 481.25A 472.75 -54.25 527.00 5700 ---- ---- 561.75A 561.75A 522.75 -54.25 577.00 5750 ---- ---- 611.75A 611.75A 572.75 -54.25 627.00 5800 ---- ---- 663.00A 663.00A 622.75 -54.25 677.00 5850 ---- ---- 711.75A 711.75A 672.75 -54.25 727.00 5900 ---- ---- 763.00A 763.00A 722.75 -54.25 777.00 5950 ---- ---- 813.50A 813.50A 772.75 -54.25 827.00 6000 ---- ---- 861.75A 861.75A 822.75 -54.25 877.00 6050 ---- ---- 911.75A 911.75A 872.75 -54.25 927.00 6100 ---- ---- 962.75A 962.75A 922.75 -54.25 977.00 6150 ---- ---- 1013.25A 1013.25A 972.75 -54.25 1027.00 6200 ---- ---- 1063.00A 1063.00A 1022.75 -54.25 1077.00 6300 ---- ---- 1161.75A 1161.75A 1122.75 -54.25 1177.00 6400 ---- ---- 1261.75A 1261.75A 1222.75 -54.25 1277.00 6500 ---- ---- 1361.75A 1361.75A 1322.75 -54.25 1377.00 6600 ---- ---- 1461.75A 1461.75A 1422.75 -54.25 1477.00 6700 ---- ---- 1561.75A 1561.75A 1522.75 -54.25 1577.00 6800 ---- ---- 1662.75A 1662.75A 1622.75 -54.25 1677.00 6900 ---- ---- 1761.75A 1761.75A 1722.75 -54.25 1777.00 7000 ---- ---- 1861.75A 1861.75A 1822.75 -54.25 1877.00 7100 ---- ---- 1961.75A 1961.75A 1922.75 -54.25 1977.00 7200 ---- ---- 2061.75A 2061.75A 2022.75 -54.25 2077.00 9100 ---- ---- 3962.75A 3962.75A 3922.75 -54.25 3977.00 9800 ---- ---- 4661.75A 4661.75A 4622.75 -54.25 4677.00 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 55 ---- ---- ---- .05A ---- ---- ---- 100 ---- ---- ---- ---- CAB .00 CAB 300 700 ---- ---- ---- ---- CAB .00 CAB 6962 800 ---- ---- ---- ---- .05 .00 .05 1666 900 ---- ---- ---- ---- .05 .00 .05 490 1000 ---- ---- ---- ---- .05 .00 .05 3480 1100 ---- ---- ---- ---- .10 .00 .10 2624 1200 ---- ---- ---- ---- .10 .00 .10 2701 1300 ---- ---- ---- ---- .15 .00 .15 849 1400 ---- ---- ---- ---- .15 .00 .15 1434 1500 ---- ---- ---- ---- .20 .00 .20 1737 1600 ---- ---- ---- ---- .25 .00 .25 4696 1700 ---- ---- ---- ---- .30 .00 .30 3674 1800 ---- ---- ---- ---- .35 -.05 .40 1899 1900 ---- ---- .45A .45A .40 -.10 32 .50 276 2000 .50 .50 .50 .50 .50 -.10 13 .60 3850 2100 ---- ---- .60A .60A .60 -.10 .70 2506 2200 ---- ---- .70A .70A .70 -.15 .85 2325 2300 ---- ---- .85A .85A .80 -.15 .95 22 2352 2400 1.00 1.00 .95A .95A .90 -.20 20 1.10 1747 2500 1.25 1.25 1.10 1.10 1.05 -.20 501 1.25 260 6428 2550 1.20 1.20 1.15 1.15 1.15 -.20 21 1.35 765 2600 1.30 1.30 1.25A 1.35B 1.20 -.25 10 1.45 1222 2650 1.30 1.30 1.30 1.30 1.30 -.25 5 1.55 2251 2700 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 40 1233 2750 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 596 2800 ---- ---- 1.65A 1.65A 1.60 -.30 80 1.90 120 2020 2850 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 3 4594 2900 ---- ---- 1.85A 1.85A 1.85 -.30 2.15 10 1722 2950 2.05 2.05 2.00A 2.20B 2.00 -.30 1 2.30 301 2032 3000 2.40 2.40 2.10 2.10 2.10 -.35 500 2.45 21 7314 3050 ---- ---- 2.25A 2.25A 2.25 -.35 2.60 10 4981 3100 ---- ---- 2.40A 2.40A 2.40 -.40 2 2.80 24 3783 3150 2.55 2.55 2.55 2.55 2.55 -.45 3 3.00 20 2979 3200 3.15 3.15 2.70A 2.70A 2.70 -.50 25 3.20 16902 3250 3.35 3.35 2.90A 2.90A 2.85 -.55 9 3.40 2 9126 3300 3.55 3.60B 3.10A 3.10A 3.05 -.60 52 3.65 70 4881 3350 ---- ---- 3.30A 3.30A 3.25 -.65 3.90 6 1989 3400 3.50 3.55 3.50 3.50A 3.50 -.65 15 4.15 8 4221 3450 3.75 3.75 3.70A 3.70A 3.75 -.70 5 4.45 9 1777 3500 4.70 4.70 3.95A 3.95A 3.95 -.80 42 4.75 367 7547 3550 ---- ---- 4.20A 4.20A 4.20 -.85 3 5.05 1 3638 3600 4.60 4.70 4.50 4.50 4.45 -.95 10 5.40 840 4580 3650 4.85 4.90 4.80A 5.00B 4.75 -1.00 94 5.75 3950 3700 6.05 6.15B 5.05 5.05 5.10 -1.05 64 6.15 31 11194 3750 5.90 5.90 5.45A 5.55B 5.45 -1.15 5 6.60 4360 3800 6.85 6.85 5.80 5.80 5.80 -1.25 1455 7.05 158 11122 3850 6.90 6.90 6.20A 6.20A 6.20 -1.35 50 7.55 15 4566 3900 7.80 8.10B 6.65A 6.80B 6.65 -1.45 107 8.10 62 6983 3950 ---- ---- 7.10A 7.10A 7.15 -1.55 1 8.70 63 2044 4000 9.10 9.40B 7.55 7.55 7.65 -1.75 2130 9.40 320 13384 4050 9.65 9.65 8.20A 8.40B 8.25 -2.00 87 10.25 92 4519 4100 9.85 10.25 8.75 8.85B 8.85 -2.15 136 11.00 227 5093 4150 10.50 11.50 9.45 9.55B 9.60 -2.15 94 11.75 1049 3929 4200 12.50 12.75B 10.25A 11.00B 10.50 -2.25 108 12.75 124 7285 4250 13.50 14.00B 11.25 11.25 11.25 -2.50 91 13.75 60 4332 4300 15.00 15.25B 12.25 12.50B 12.25 -2.75 21 15.00 1306 8255 4350 15.25 15.75 13.25 13.25 13.25 -3.25 64 16.50 152 4177 4400 18.25 18.25 14.50 14.50 14.50 -3.75 166 18.25 868 11729 4450 17.75 17.75 15.75 15.75 16.00 -4.00 39 20.00 137 3544 4500 21.75 22.25B 17.50 17.50 17.50 -4.75 2112 22.25 1052 10648 4550 23.25 24.75B 19.25A 19.25A 19.50 -5.00 1085 24.50 341 7759 4600 26.50 27.50B 21.50 21.50 21.50 -6.00 2376 27.50 475 10109 4650 28.00 28.75 24.00 24.00 24.25 -6.75 142 31.00 415 3028 4700 33.50 35.00B 26.75 27.00B 27.25 -7.75 1359 35.00 1358 7616 4750 38.75 39.50B 30.25A 31.75B 30.75 -8.75 210 39.50 540 7838 4800 43.25 45.25B 34.50 34.75B 35.00 -9.75 1144 44.75 547 12213 4825 39.25 48.25B 36.75A 37.00 37.50 -10.50 2586 48.00 120 554 4850 46.50 52.00B 39.50 39.75B 40.00 -11.25 2565 51.25 2704 6146 4900 57.25 59.50B 45.25A 45.50 46.00 -13.25 584 59.25 330 7388 4950 66.50 69.00B 52.50A 53.25B 53.25 -15.00 391 68.25 210 3010 5000 76.50 80.00B 61.00 61.75 62.00 -17.00 1251 79.00 1175 6068 5050 86.75 93.25B 71.25A 72.25A 72.75 -19.50 424 92.25 189 2921 5100 103.75 109.00B 83.75A 84.75B 85.25 -22.25 722 107.50 1399 12512 5150 121.50 127.75B 98.50A 99.25A 100.25 -25.00 791 125.25 533 2670 5175 124.00 138.00B 107.00A 107.75A 108.75 -26.50 169 135.25 841 2253 5200 141.00 149.25B 116.00 117.75B 118.00 -28.50 484 146.50 574 3716 5250 165.25 174.00B 136.75A 139.25B 139.00 -32.00 198 171.00 274 1619 5270 160.50 182.50B 146.00A 146.00A 148.25 -33.50 81 181.75 8 344 5300 186.50 199.75B 160.75A 160.75A 163.25 -35.50 82 198.75 5 179 5320 201.75 212.00B 172.75A 172.75A 174.00 -36.75 10 210.75 1 10 5350 193.25 231.25B 189.25A 189.25A 191.25 -38.50 1 229.75 21 35 5360 ---- ---- 194.75A 194.75A 197.25 -39.25 236.50 1 5 5370 ---- ---- 200.75A 200.75A 203.25 -40.00 243.25 2 5375 ---- ---- 204.25A 204.25A 206.25 -40.25 246.50 8 5380 ---- ---- 207.00A 207.00A 209.50 -40.50 250.00 36 5390 ---- ---- 213.50A 213.50A 215.75 -41.25 257.00 5400 249.50 261.25B 220.50A 220.50A 222.25 -41.75 20 264.00 67 5410 ---- ---- 227.00A 227.00A 229.00 -42.25 271.25 5420 ---- ---- 233.00A 233.00A 235.75 -42.75 278.50 5430 ---- ---- 242.25A 242.25A 242.50 -43.25 285.75 5450 ---- ---- 256.25A 256.25A 256.50 -44.50 301.00 39 5470 ---- ---- 270.75A 270.75A 271.00 -45.50 316.50 5475 ---- ---- 274.50A 274.50A 274.75 -45.75 320.50 5490 ---- ---- 285.75A 285.75A 286.00 -46.25 332.25 5495 ---- ---- 308.00A 308.00A 290.00 -46.50 336.50 5500 ---- ---- 312.25A 312.25A 293.75 -46.75 340.50 1 30 5510 ---- ---- 320.50A 320.50A 301.50 -47.00 348.50 5515 ---- ---- 324.75A 324.75A 305.50 -47.25 352.75 5520 ---- ---- 329.00A 329.00A 309.50 -47.50 357.00 5525 ---- ---- 333.25A 333.25A 313.50 -47.50 361.00 5530 ---- ---- 337.50A 337.50A 317.50 -47.75 365.25 5535 ---- ---- 342.00A 342.00A 321.50 -48.00 369.50 5540 ---- ---- 346.25A 346.25A 325.75 -48.00 373.75 5545 ---- ---- 350.75A 350.75A 329.75 -48.25 378.00 5550 366.00 370.25B 355.25A 367.75B 333.75 -48.50 1 382.25 5560 ---- ---- 364.25A 364.25A 342.25 -48.75 391.00 5570 ---- ---- 373.50A 373.50A 350.50 -49.25 399.75 5580 ---- ---- 383.00A 383.00A 359.00 -49.50 408.50 5590 ---- ---- 392.50A 392.50A 367.25 -50.25 417.50 5600 ---- ---- 402.25A 402.25A 376.00 -50.50 426.50 26 5610 ---- ---- 412.25A 412.25A 384.50 -51.00 435.50 5620 ---- ---- 421.75A 421.75A 393.25 -51.25 444.50 5630 ---- ---- 431.25A 431.25A 402.25 -51.25 453.50 5640 ---- ---- 440.50A 440.50A 411.00 -51.50 462.50 5650 ---- ---- 450.00A 450.00A 420.00 -51.75 471.75 5660 ---- ---- 459.75A 459.75A 429.25 -51.75 481.00 5670 ---- ---- 469.50A 469.50A 438.25 -52.00 490.25 5680 ---- ---- 479.50A 479.50A 447.50 -52.25 499.75 5690 ---- ---- 489.25A 489.25A 456.50 -52.75 509.25 5700 ---- ---- 499.25A 499.25A 465.75 -53.00 518.75 2 5710 ---- ---- 509.25A 509.25A 475.25 -53.00 528.25 1 5720 ---- ---- 519.50A 519.50A 484.50 -53.25 537.75 5730 ---- ---- 529.50A 529.50A 494.00 -53.25 547.25 5740 ---- ---- 540.00A 540.00A 503.50 -53.50 557.00 5750 ---- ---- 550.25A 550.25A 513.00 -53.50 566.50 5 5770 ---- ---- ---- ---- 532.00 -54.00 586.00 6 5790 ---- ---- 592.25A 592.25A 551.25 -54.25 605.50 5800 ---- ---- 601.75A 601.75A 561.00 -54.25 615.25 12 5810 ---- ---- 611.50A 611.50A 570.50 -54.50 625.00 5820 ---- ---- 622.00A 622.00A 580.25 -54.75 635.00 5850 ---- ---- 651.25A 651.25A 609.75 -54.75 664.50 5900 ---- ---- 699.25A 699.25A 659.00 -55.25 714.25 5950 ---- ---- ---- ---- 708.75 -55.50 764.25 3 6000 ---- ---- 798.75A 798.75A 758.75 -55.50 1 814.25 6050 ---- ---- 849.50A 849.50A 808.75 -55.50 2 864.25 15 6100 ---- ---- 898.50A 898.50A 858.75 -55.50 914.25 6150 ---- ---- 948.50A 948.50A 908.75 -55.50 1 964.25 3 6200 ---- ---- 998.75A 998.75A 958.75 -55.50 1014.25 10 6300 ---- ---- ---- ---- 1058.75 -55.50 10 1114.25 1 6400 ---- ---- 1198.50A 1198.50A 1158.75 -55.50 5 1214.25 6500 ---- ---- 1298.75A 1298.75A 1258.75 -55.50 5 1314.25 1 6600 ---- ---- 1398.75A 1398.75A 1358.75 -55.50 15 1414.25 10 6700 ---- ---- 1498.50A 1498.50A 1458.75 -55.50 15 1514.25 15 6800 ---- ---- ---- ---- 1558.75 -55.50 10 1614.25 10 6900 ---- ---- 1699.75A 1699.75A 1658.75 -55.50 15 1714.25 20 7000 ---- ---- 1799.50A 1799.50A 1758.75 -55.50 10 1814.25 25 7100 ---- ---- 1899.75A 1899.75A 1858.75 -55.50 15 1914.25 20 7200 ---- ---- ---- ---- 1958.75 -55.50 2014.25 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .15 .00 .15 2457 900 ---- ---- ---- ---- .20 -.05 .25 1375 1000 ---- ---- ---- ---- .30 .00 .30 659 1100 ---- ---- ---- ---- .40 .00 .40 557 1200 ---- ---- ---- ---- .50 .00 .50 2430 1300 ---- ---- .60A .60A .60 -.05 .65 3715 1400 ---- ---- .70A .70A .70 -.10 .80 1020 1500 ---- ---- .85A .85A .85 -.10 .95 1367 1600 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 506 1700 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 4001 1800 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 2134 1900 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 1008 2000 ---- ---- 1.95A 1.95A 1.90 -.25 240 2.15 1 1337 2100 ---- ---- 2.25A 2.25A 2.20 -.30 19 2.50 778 2200 ---- ---- 2.60A 2.60A 2.55 -.30 188 2.85 2922 2300 2.95 2.95 2.95 2.95 2.95 -.30 232 3.25 2330 2400 ---- ---- 3.35A 3.35A 3.35 -.35 3.70 2 1783 2500 ---- ---- 3.80A 3.80A 3.85 -.35 4.20 1047 2550 ---- ---- 4.05A 4.05A 4.10 -.40 4.50 652 2600 ---- ---- 4.30A 4.30A 4.35 -.40 4.75 496 2650 ---- ---- 4.60A 4.60A 4.60 -.50 5.10 411 2700 ---- ---- 4.90A 4.90A 4.90 -.50 5.40 524 2750 ---- ---- 5.20A 5.20A 5.15 -.60 5.75 398 2800 ---- ---- 5.50A 5.50A 5.50 -.60 6.10 547 2850 ---- ---- 5.85A 5.85A 5.85 -.65 6.50 1298 2900 ---- ---- 6.20A 6.20A 6.20 -.65 6.85 1972 2950 ---- ---- 6.55A 6.55A 6.55 -.75 7.30 547 3000 6.95 6.95 6.90A 7.00B 6.95 -.80 256 7.75 3 1668 3050 ---- ---- 7.35A 7.35A 7.35 -.85 8.20 1325 3100 ---- ---- 7.80A 7.80A 7.75 -.90 8.65 2485 3150 ---- ---- 8.25A 8.25A 8.25 -.90 9.15 1069 3200 ---- ---- 8.75A 8.75A 8.75 -.95 9.70 1297 3250 ---- ---- 9.25A 9.25A 9.25 -1.00 188 10.25 1408 3300 ---- ---- 9.80A 9.80A 9.80 -1.20 11.00 3116 3350 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 508 3400 ---- ---- 11.00A 11.00A 11.00 -1.25 12.25 30 2079 3450 ---- ---- 11.75A 11.75A 11.50 -1.50 13.00 1145 3500 ---- ---- 12.25A 12.25A 12.25 -1.50 13.75 4543 3550 ---- ---- 13.00A 13.00A 13.00 -1.50 14.50 69 1046 3600 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 7 1742 3650 ---- ---- 14.50A 14.50A 14.50 -1.75 16.25 10 1042 3700 ---- ---- 15.50A 15.50A 15.25 -2.00 17.25 4 704 3750 ---- ---- 16.50A 16.50A 16.25 -2.00 18.25 1 976 3800 19.00 19.00 17.25A 18.00B 17.25 -2.00 20 19.25 3 3717 3850 ---- ---- 18.50A 18.50A 18.25 -2.25 20.50 2 922 3900 19.75 19.75 19.50A 19.50A 19.50 -2.50 1 22.00 5 1221 3950 ---- ---- 20.75A 20.75A 20.75 -2.50 23.25 805 4000 21.75 21.75 21.75 21.75 22.00 -2.75 1090 24.75 169 4168 4050 ---- ---- 23.50A 23.50A 23.50 -3.00 26.50 150 832 4100 25.25 25.25 25.00A 25.00A 25.00 -3.25 1 28.25 119 2136 4150 27.25 27.25 26.75A 28.00B 26.75 -3.50 1 30.25 15 605 4200 32.00 32.25B 28.50A 32.25B 28.75 -3.75 3 32.50 40 1421 4250 31.25 31.25 30.50A 30.50A 30.75 -4.00 4 34.75 16 1617 4300 ---- ---- 32.50A 32.50A 32.75 -4.75 37.50 16 1746 4350 39.25 40.00B 35.00 35.00 35.25 -5.00 21 40.25 5 3970 4400 41.00 41.25 37.50A 37.75 37.75 -5.50 94 43.25 44 3721 4450 46.00 46.75B 40.50A 40.50A 40.75 -6.00 58 46.75 111 1763 4500 49.00 50.50B 43.75A 44.75B 43.75 -6.75 1094 50.50 291 4563 4550 53.25 53.25 47.25A 54.50B 47.50 -7.25 57 54.75 57 1268 4600 58.25 59.50B 51.25A 51.25A 51.50 -8.00 455 59.50 58 6513 4650 64.25 64.75B 55.50A 60.00B 56.00 -8.75 65 64.75 46 2950 4700 62.75 62.75 60.50A 65.25B 61.00 -9.75 29 70.75 64 2257 4750 74.50 77.25B 66.00A 66.75B 66.50 -10.75 119 77.25 46 3752 4800 83.50 84.75B 72.25A 72.25A 73.00 -11.75 354 84.75 45 3005 4850 83.50 83.50 79.25A 79.25A 80.00 -13.00 13 93.00 91 2108 4900 91.75 102.50B 87.25A 87.25A 88.25 -14.00 640 102.25 281 3528 4950 101.25 113.25B 96.25A 104.75B 97.25 -15.50 36 112.75 138 1500 5000 118.00 125.50B 106.50A 106.50A 107.50 -17.25 47 124.75 110 1226 5050 136.00 139.00B 117.75A 117.75A 119.00 -19.00 247 138.00 101 2110 5100 149.75 154.00B 130.75A 130.75A 132.00 -20.75 241 152.75 51 2022 5150 162.00 170.75B 145.25A 145.25A 146.75 -22.75 39 169.50 6 2294 5200 179.50 189.75B 161.50A 161.50A 163.00 -25.00 76 188.00 12 1711 5250 198.00 210.50B 179.50A 179.50A 181.25 -27.25 112 208.50 142 762 5300 214.50 233.50B 199.50A 199.50A 201.75 -29.25 172 231.00 283 2165 5350 250.00 258.50B 221.75A 230.25B 224.25 -31.50 204 255.75 24 1867 5400 265.75 286.00B 246.25A 246.25A 249.00 -34.00 54 283.00 1442 5450 284.75 313.75B 274.25A 274.25A 276.00 -36.50 10 312.50 20 5500 ---- 345.25B 303.00A 303.00A 305.50 -38.75 344.25 6 5550 ---- ---- 335.25A 335.25A 337.25 -41.00 378.25 20 5600 ---- ---- 373.00A 373.00A 371.25 -43.00 1 414.25 2 5650 ---- ---- 409.25A 409.25A 407.50 -45.00 452.50 5700 ---- ---- 482.50A 482.50A 445.75 -47.00 492.75 5750 ---- ---- 524.25A 524.25A 485.75 -48.75 534.50 5800 ---- ---- 566.75A 566.75A 527.75 -50.00 577.75 408 5850 ---- ---- 612.75A 612.75A 571.00 -51.50 622.50 5900 ---- ---- 658.75A 658.75A 615.75 -52.25 668.00 5950 ---- ---- 705.75A 705.75A 661.50 -53.25 714.75 6000 ---- ---- 752.75A 752.75A 708.25 -54.25 762.50 6050 ---- ---- 801.25A 801.25A 755.75 -55.25 811.00 6100 ---- ---- ---- ---- 804.25 -55.75 860.00 6150 ---- ---- 898.75A 898.75A 853.25 -56.25 909.50 6200 ---- ---- ---- ---- 902.75 -56.75 959.50 6250 ---- ---- ---- ---- 952.75 -56.75 1009.50 6300 ---- ---- 1047.00A 1047.00A 1002.75 -56.75 1059.50 6350 ---- ---- 1097.00A 1097.00A 1052.75 -56.75 1109.50 6400 ---- ---- 1146.50A 1146.50A 1102.75 -56.75 1159.50 6500 ---- ---- 1246.75A 1246.75A 1202.75 -56.75 1259.50 6600 ---- ---- 1346.75A 1346.75A 1302.75 -56.75 1359.50 6700 ---- ---- 1445.50A 1445.50A 1402.75 -56.75 1459.50 6800 ---- ---- 1546.75A 1546.75A 1502.75 -56.75 1559.50 6900 ---- ---- 1646.25A 1646.25A 1602.75 -56.75 1659.50 7000 ---- ---- 1746.50A 1746.50A 1702.75 -56.75 1759.50 7100 ---- ---- 1846.00A 1846.00A 1802.75 -56.75 1859.50 7200 ---- ---- 1947.00A 1947.00A 1902.75 -56.75 1959.50 7300 ---- ---- 2045.50A 2045.50A 2002.75 -56.75 2059.50 7400 ---- ---- 2146.25A 2146.25A 2102.75 -56.75 2159.50 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .45A .45A .45 -.05 .50 2025 900 ---- ---- .60A .60A .55 -.10 .65 510 1000 ---- ---- .75A .75A .75 -.10 .85 719 1100 ---- ---- .95A .95A .95 -.10 1.05 385 1200 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 5 366 1300 ---- ---- 1.45A 1.45A 1.45 -.10 1 1.55 2 729 1400 ---- ---- 1.70A 1.70A 1.75 -.10 1.85 540 1500 ---- ---- 2.00A 2.00A 2.05 -.15 2.20 2657 1600 ---- ---- 2.40A 2.40A 2.45 -.15 2.60 5 1775 1700 ---- ---- 2.75A 2.75A 2.85 -.15 1 3.00 2 917 1800 3.30 3.30 3.20A 3.30 3.30 -.20 347 3.50 1071 1900 3.80 3.80 3.70A 3.75A 3.75 -.25 397 4.00 1735 2000 4.55 4.55 4.20A 4.25 4.30 -.25 167 4.55 2242 2100 ---- ---- 4.75A 4.75A 4.85 -.30 5.15 903 2200 5.75 5.75 5.40A 5.40A 5.45 -.40 10 5.85 1178 2300 6.25 6.25 6.10A 6.10A 6.15 -.45 165 6.60 570 2400 6.90 6.90 6.85A 7.00B 6.90 -.55 174 7.45 499 2500 ---- ---- 7.70A 7.70A 7.75 -.65 8.40 5 2556 2600 ---- ---- 8.65A 8.65A 8.65 -.75 9.40 1835 2700 ---- ---- 9.65A 9.65A 9.70 -.80 10.50 1685 2800 ---- ---- 10.75A 10.75A 10.75 -1.00 11.75 1037 2900 ---- ---- 12.00A 12.00A 12.00 -.75 12.75 1705 2950 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 171 3000 13.25 13.25 13.25 13.25 13.25 -1.00 2 14.25 3297 3050 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 601 3100 ---- ---- 15.00A 15.00A 14.75 -1.25 16.00 1852 3150 ---- ---- 15.75A 15.75A 15.50 -1.25 16.75 746 3200 ---- ---- 16.50A 16.50A 16.50 -1.25 1 17.75 204 2143 3250 18.50 18.50 17.50 17.50 17.25 -1.50 2 18.75 894 3300 18.75 18.75 18.25A 18.25A 18.25 -1.50 21 19.75 3 4456 3350 ---- ---- 19.25A 19.25A 19.25 -1.50 20.75 1 10 3400 21.00 21.00 20.25A 20.25A 20.25 -1.75 30 22.00 100 2220 3450 ---- ---- 21.50A 21.50A 21.50 -1.75 23.25 4 176 3500 22.50 22.50 22.50 23.00B 22.50 -2.00 50 24.50 50 4559 3550 ---- ---- 23.75A 23.75A 23.75 -2.00 25.75 322 3600 27.00 27.00 25.00A 25.00A 25.00 -2.25 1 27.25 155 4299 3650 ---- ---- 26.50A 26.50A 26.50 -2.25 28.75 201 1231 3700 ---- ---- 28.00A 28.00A 28.00 -2.50 30.50 1 4157 3750 ---- ---- 29.50A 29.50A 29.50 -2.75 32.25 637 3800 ---- ---- 31.25A 31.25A 31.25 -2.75 34.00 4113 3850 ---- ---- 33.00A 33.00A 33.00 -3.00 36.00 403 3900 ---- ---- 35.00A 35.00A 35.00 -3.25 38.25 156 2825 3950 ---- ---- 37.00A 37.00A 37.00 -3.50 40.50 20 1202 4000 43.00 43.00 39.25A 39.25A 39.25 -4.00 51 43.25 150 6211 4050 ---- ---- 41.50A 41.50A 41.50 -4.50 46.00 1300 4100 47.00 47.00 44.00A 44.75B 44.25 -4.50 22 48.75 10 2576 4150 48.00 48.00 46.75A 46.75A 47.00 -5.00 50 52.00 1060 4200 53.75 55.00B 49.75A 52.75B 50.00 -5.25 641 55.25 3 5258 4250 ---- ---- 53.00A 53.00A 53.25 -5.75 59.00 516 4300 60.25 62.50 56.50A 59.25B 56.75 -6.25 15 63.00 10 3833 4350 ---- ---- 60.25A 60.25A 60.50 -6.75 67.25 1 1054 4400 ---- ---- 64.25A 64.25A 64.75 -7.00 1 71.75 21 4235 4450 73.00 73.00 68.75A 68.75A 69.00 -7.75 101 76.75 2087 2733 4500 78.00 82.25B 73.50A 73.50A 74.00 -8.00 112 82.00 372 4587 4550 ---- ---- 78.75A 78.75A 79.25 -8.75 88.00 2 582 4600 93.25 94.50B 84.25A 84.25A 85.00 -9.50 1 94.50 53 3258 4650 ---- ---- 90.50A 90.50A 91.25 -10.25 101.50 45 756 4700 ---- ---- 97.25A 97.25A 98.00 -11.00 49 109.00 6 4734 4750 ---- ---- 104.50A 104.50A 105.25 -12.25 100 117.50 2 485 4800 118.00 118.00 112.50A 112.50A 113.25 -13.25 371 126.50 28 3944 4850 ---- ---- 121.00A 121.00A 122.00 -14.25 136.25 943 4900 144.50 144.75 130.50A 130.50A 131.50 -15.25 108 146.75 107 2980 4950 ---- 158.50B 140.75A 140.75A 142.00 -16.25 158.25 2119 4242 5000 170.00 171.25B 152.00A 161.50B 153.25 -17.50 27 170.75 101 3085 5050 174.50 185.00B 164.25A 164.25A 165.75 -18.75 42 184.50 34 1338 5100 191.75 199.75B 177.50A 177.50A 179.00 -20.25 228 199.25 161 2013 5150 193.50 216.00B 192.00A 193.75B 193.75 -21.25 65 215.00 77 2300 5200 212.75 233.25B 207.75A 207.75A 209.50 -22.75 234 232.25 19 1103 5250 243.25 252.50B 224.75A 226.75B 226.75 -24.00 147 250.75 6 882 5300 258.25 273.00B 243.00A 258.00B 245.25 -25.50 105 270.75 209 2275 5350 263.00 294.50B 263.00 265.50B 265.00 -27.50 1 292.50 608 5400 300.75 318.25B 284.25A 284.25A 286.50 -29.50 285 316.00 188 1431 5450 315.25 343.25B 307.50A 325.50B 309.75 -31.50 20 341.25 541 5500 342.75 370.00B 332.00A 332.00A 334.50 -33.75 1 368.25 221 411 5550 ---- ---- 359.25A 359.25A 361.25 -35.50 396.75 228 5600 399.00 399.00 386.00 389.50B 389.75 -37.50 153 427.25 1 5650 440.00 460.00B 416.75A 426.50B 420.00 -39.50 448 459.50 163 5700 ---- ---- 450.50A 450.50A 452.25 -41.25 493.50 5750 ---- 530.50B 485.75A 485.75A 486.25 -43.00 529.25 5800 ---- 568.25B 520.25A 520.25A 522.00 -44.50 566.50 20 37 5850 ---- 607.25B 555.50A 555.50A 559.25 -46.50 605.75 5900 ---- 648.00B 594.25A 594.25A 598.25 -48.25 646.50 20 20 5950 ---- ---- 635.75A 635.75A 638.75 -49.50 688.25 6000 ---- ---- 724.25A 724.25A 680.50 -50.75 731.25 1 6050 ---- ---- 767.00A 767.00A 723.50 -51.75 775.25 6100 ---- ---- 810.75A 810.75A 767.75 -52.75 820.50 171 171 6150 ---- ---- 862.25A 862.25A 812.75 -53.75 866.50 6200 ---- ---- 909.75A 909.75A 858.75 -54.75 913.50 6250 ---- ---- 956.25A 956.25A 905.75 -55.50 961.25 6300 ---- ---- 1004.75A 1004.75A 953.50 -56.25 1009.75 6350 ---- ---- 1052.00A 1052.00A 1002.00 -56.75 1058.75 6400 ---- ---- 1100.00A 1100.00A 1051.00 -57.50 1108.50 6500 ---- ---- 1198.75A 1198.75A 1150.75 -57.75 1208.50 6600 ---- ---- 1298.50A 1298.50A 1250.75 -57.75 1308.50 6700 ---- ---- 1397.25A 1397.25A 1350.75 -57.75 1408.50 6800 ---- ---- 1498.25A 1498.25A 1450.75 -57.75 1508.50 6900 ---- ---- ---- ---- 1550.75 -57.75 1608.50 7000 ---- ---- 1698.00A 1698.00A 1650.75 -57.75 1708.50 7100 ---- ---- 1798.50A 1798.50A 1750.75 -57.75 1808.50 7200 ---- ---- 1898.25A 1898.25A 1850.75 -57.75 1908.50 7300 ---- ---- 1997.75A 1997.75A 1950.75 -57.75 2008.50 7400 ---- ---- 2097.75A 2097.75A 2050.75 -57.75 2108.50 7500 ---- ---- 2197.75A 2197.75A 2150.75 -57.75 2208.50 7700 ---- ---- ---- ---- 2350.75 -57.75 2408.50 8000 ---- ---- 2698.25A 2698.25A 2650.75 -57.75 2708.50 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .90 -.05 .95 14 900 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 51 1000 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 263 1100 ---- ---- 1.75A 1.75A 1.75 -.05 1.80 707 1200 ---- ---- 2.10A 2.10A 2.10 -.10 1 2.20 5 4915 1300 ---- ---- 2.50A 2.50A 2.50 -.10 2.60 709 1400 ---- ---- 2.95A 2.95A 2.95 -.10 3.05 6 1500 ---- ---- 3.40A 3.40A 3.45 -.15 3.60 25 1600 ---- ---- 3.90A 3.90A 4.00 -.15 1 4.15 5 5753 1700 ---- ---- 4.45A 4.45A 4.55 -.15 4.70 272 1800 ---- ---- 5.05A 5.05A 5.15 -.20 5.35 480 1900 ---- ---- 5.70A 5.70A 5.75 -.25 6.00 52 2000 6.75 6.75 6.40A 6.40A 6.45 -.30 50 6.75 50 494 2100 ---- ---- 7.20A 7.20A 7.20 -.40 7.60 383 2200 ---- ---- 8.05A 8.05A 8.05 -.45 8.50 1204 2300 ---- ---- 9.00A 9.00A 8.95 -.60 9.55 1110 2400 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 331 2500 ---- ---- 11.25A 11.25A 11.00 -.75 11.75 1 58 2600 ---- ---- 12.50A 12.50A 12.25 -.75 13.00 194 2700 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 372 2800 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 169 2900 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 440 3000 19.00 19.00 19.00 19.25B 18.75 -1.25 210 20.00 125 3100 21.00 21.00 21.00 21.00 21.00 -1.25 192 22.25 340 3200 23.25 23.25 23.25 23.75B 23.25 -1.50 198 24.75 3 229 3300 ---- ---- 26.00A 26.00A 25.75 -1.75 10 27.50 497 3400 30.50 30.75B 28.75A 30.75B 28.50 -2.00 20 30.50 618 3500 ---- 34.25B 32.00A 32.00A 31.75 -2.25 34.00 256 3600 ---- ---- 35.50A 35.50A 35.25 -2.75 38.00 478 3700 39.00 39.00 39.00 39.00 39.25 -3.00 1 42.25 1013 3800 ---- ---- 44.00A 44.00A 43.75 -3.50 47.25 193 3900 52.75 53.00B 49.00A 53.00B 49.00 -3.75 16 52.75 367 4000 55.25 59.50B 54.75A 56.50B 54.75 -4.50 126 59.25 5 391 4100 ---- 66.75B 61.25A 61.25A 61.25 -5.25 66.50 175 4200 ---- 75.00B 68.75A 68.75A 68.75 -6.00 74.75 455 4300 ---- 84.50B 77.25A 77.25A 77.25 -7.00 84.25 600 4400 ---- 95.50B 87.00A 87.00A 87.00 -8.00 95.00 165 4500 107.50 108.00B 98.25A 98.25A 98.25 -9.25 1 107.50 317 4600 121.25 122.25B 111.25A 122.25B 111.50 -10.25 165 121.75 259 677 4700 ---- 138.50B 126.00A 126.00A 126.25 -11.75 138.00 1 861 4800 ---- 157.25B 142.75A 142.75A 143.25 -13.25 156.50 167 4900 ---- 178.50B 162.25A 162.25A 162.75 -14.75 125 177.50 5 114 5000 194.75 203.00B 184.75A 195.00B 185.00 -16.50 64 201.50 190 5100 219.25 231.00B 210.25A 220.75B 210.25 -18.75 87 229.00 852 5200 260.25 263.00B 239.50A 240.50 240.00 -21.25 104 261.25 262 976 5300 ---- 299.25B 273.00A 273.00A 274.25 -24.50 298.75 163 5400 ---- ---- 311.00A 311.00A 314.00 -27.25 341.25 222 5500 ---- ---- 354.25A 354.25A 357.75 -30.50 388.25 5600 ---- ---- 403.00A 403.00A 406.75 -33.50 440.25 5700 ---- ---- 459.75A 459.75A 461.75 -37.00 498.75 5800 ---- ---- 521.25A 521.25A 523.00 -40.75 563.75 5900 ---- 635.25B 588.50A 588.50A 591.00 -43.75 634.75 6000 ---- 712.50B 662.50A 662.50A 664.75 -47.00 711.75 6100 ---- ---- 739.50A 739.50A 744.00 -50.00 794.00 6200 ---- ---- 872.75A 872.75A 828.00 -52.50 880.50 6300 ---- ---- ---- ---- 916.25 -54.50 970.75 6400 ---- ---- 1048.25A 1048.25A 1008.25 -56.25 1064.50 6500 ---- ---- 1143.00A 1143.00A 1103.25 -58.00 1161.25 6600 ---- ---- 1240.00A 1240.00A 1201.25 -59.25 1260.50 6700 ---- ---- ---- ---- 1301.00 -59.50 1360.50 6800 ---- ---- 1438.50A 1438.50A 1401.00 -59.50 1460.50 6900 ---- ---- 1560.25A 1560.25A 1501.00 -59.50 1560.50 7000 ---- ---- 1638.75A 1638.75A 1601.00 -59.50 1660.50 7100 ---- ---- 1738.50A 1738.50A 1701.00 -59.50 1760.50 7200 ---- ---- 1838.50A 1838.50A 1801.00 -59.50 1860.50 7300 ---- ---- 1938.50A 1938.50A 1901.00 -59.50 1960.50 7400 ---- ---- 2038.50A 2038.50A 2001.00 -59.50 2060.50 7500 ---- ---- 2138.75A 2138.75A 2101.00 -59.50 2160.50 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 150 1000 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 1 236 1100 ---- ---- 2.65A 2.65A 2.65 -.10 2.75 1200 ---- ---- 3.15A 3.15A 3.10 -.15 3.25 17 74 1300 ---- ---- 3.65A 3.65A 3.65 -.15 3.80 6 6 1400 ---- ---- 4.25A 4.25A 4.20 -.20 4.40 1500 ---- ---- 4.80A 4.80A 4.85 -.20 5.05 227 1600 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 17 340 1700 ---- ---- 6.15A 6.15A 6.20 -.30 6.50 6 13 1800 ---- ---- 6.95A 6.95A 6.95 -.35 7.30 5 1900 ---- ---- 7.75A 7.75A 7.75 -.40 8.15 5 2000 ---- ---- 8.70A 8.70A 8.70 -.40 9.10 7 2100 ---- ---- 9.75A 9.75A 9.70 -.55 10.25 221 2200 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 441 2300 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 2400 ---- ---- 13.50A 13.50A 13.50 -.50 14.00 438 2500 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 186 2600 ---- ---- 16.75A 16.75A 16.50 -1.00 17.50 258 2700 ---- ---- 18.50A 18.50A 18.25 -1.00 19.25 82 2800 ---- ---- 20.50A 20.50A 20.25 -1.25 21.50 417 2900 ---- ---- 22.75A 22.75A 22.75 -1.00 23.75 380 3000 26.25 26.25 25.25A 25.25A 25.25 -1.25 20 26.50 50 3100 ---- ---- 28.00A 28.00A 28.00 -1.25 29.25 166 3200 ---- ---- 31.00A 31.00A 31.00 -1.50 32.50 3 313 3300 34.25 34.25 34.25 34.75B 34.25 -1.75 1 36.00 1 3400 ---- ---- 37.75A 37.75A 38.00 -2.00 40.00 250 3500 44.25 44.50B 42.00A 44.50B 42.00 -2.50 19 44.50 469 3600 ---- ---- 46.50A 46.50A 46.50 -3.00 49.50 356 3700 ---- ---- 51.50A 51.50A 51.50 -3.50 55.00 601 3800 ---- ---- 57.00A 57.00A 57.00 -4.00 61.00 604 3900 67.75 68.00B 63.50A 63.50A 63.25 -4.50 13 67.75 156 4000 ---- 75.75B 70.50A 70.50A 70.50 -5.00 75.50 53 331 4100 ---- ---- 78.50A 78.50A 78.50 -6.00 84.50 711 4200 90.00 90.00 87.25A 87.25A 87.25 -7.00 10 94.25 10 635 4300 ---- ---- 97.25A 97.25A 97.25 -8.00 105.25 391 4400 ---- ---- 108.50A 108.50A 108.50 -9.00 117.50 323 4500 ---- ---- 121.25A 121.25A 121.50 -9.75 131.25 503 4600 ---- ---- 135.50A 135.50A 135.75 -11.25 147.00 550 4700 ---- ---- 151.75A 151.75A 152.00 -12.50 164.50 100 4800 ---- ---- 170.00A 170.00A 170.25 -14.00 184.25 2 470 4900 197.25 206.50B 190.75A 198.25B 190.75 -15.50 214 206.25 225 5000 ---- 231.50B 213.50A 213.50A 214.00 -17.00 231.00 101 469 5100 252.50 259.25B 239.50A 239.50A 240.00 -18.75 1 258.75 94 171 5200 278.50 290.50B 268.50A 279.50B 268.75 -21.25 47 290.00 995 5300 311.25 325.75B 301.00A 313.50B 302.00 -23.50 25 325.50 300 5400 ---- ---- 337.50A 337.50A 340.25 -25.00 365.25 1 5500 ---- ---- 378.25A 378.25A 383.00 -26.50 409.50 1 5600 ---- ---- 423.50A 423.50A 429.00 -29.00 458.00 5700 ---- ---- 474.00A 474.00A 479.00 -32.75 511.75 5800 ---- ---- 531.00A 531.00A 534.75 -36.25 571.00 24 5900 ---- ---- 591.75A 591.75A 596.00 -39.75 635.75 6000 ---- ---- 658.50A 658.50A 663.25 -42.75 706.00 20 20 6100 ---- ---- 729.75A 729.75A 736.00 -45.25 781.25 6200 ---- ---- 806.50A 806.50A 813.50 -48.00 861.50 6300 ---- ---- 929.00A 929.00A 895.25 -50.75 946.00 6400 ---- ---- 1019.50A 1019.50A 981.25 -53.00 1034.25 6500 ---- ---- 1111.25A 1111.25A 1071.00 -55.00 1126.00 6600 ---- ---- 1181.75A 1181.75A 1163.75 -56.75 1220.50 6700 ---- ---- 1312.00A 1312.00A 1259.50 -58.50 1318.00 6800 ---- ---- ---- ---- 1358.00 -59.50 1417.50 6900 ---- ---- 1500.00A 1500.00A 1458.00 -59.50 1517.50 7000 ---- ---- 1596.00A 1596.00A 1558.00 -59.50 1617.50 7100 ---- ---- 1695.50A 1695.50A 1658.00 -59.50 1717.50 7200 ---- ---- 1817.00A 1817.00A 1758.00 -59.50 1817.50 7300 ---- ---- 1896.00A 1896.00A 1858.00 -59.50 1917.50 7400 ---- ---- 1995.50A 1995.50A 1958.00 -59.50 2017.50 7500 ---- ---- 2095.50A 2095.50A 2058.00 -59.50 2117.50 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.25 -.05 2.30 471 1000 ---- ---- ---- ---- 2.80 -.05 2.85 471 1100 ---- ---- ---- ---- 3.35 -.10 3.45 1200 ---- ---- 4.05A 4.05A 3.95 -.15 4.10 1300 ---- ---- 4.65A 4.65A 4.60 -.15 4.75 17 1400 ---- ---- 5.35A 5.35A 5.25 -.20 5.45 1500 ---- ---- 6.10A 6.10A 6.00 -.20 6.20 1600 ---- ---- 6.90A 6.90A 6.85 -.20 7.05 50 1700 ---- ---- 7.75A 7.75A 7.70 -.30 8.00 1800 ---- ---- 8.70A 8.70A 8.65 -.35 9.00 1900 ---- ---- 9.75A 9.75A 9.65 -.60 10.25 5 2000 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 5 2100 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 3 2200 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 2300 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 2400 ---- ---- 16.75A 16.75A 16.50 -1.00 17.50 190 2500 ---- ---- 18.75A 18.75A 18.50 -.75 19.25 1 2600 20.75 20.75 20.75 20.75 20.50 -1.00 98 21.50 2700 ---- ---- 23.00A 23.00A 22.75 -1.00 23.75 2800 ---- ---- 25.50A 25.50A 25.25 -1.25 26.50 2900 ---- ---- 28.25A 28.25A 28.00 -1.25 29.25 3000 ---- ---- 31.25A 31.25A 31.00 -1.50 32.50 3100 ---- ---- 34.50A 34.50A 34.25 -1.75 36.00 3200 ---- ---- 38.25A 38.25A 38.00 -2.00 40.00 112 3300 43.50 43.50 42.25A 44.00B 42.00 -2.25 1 44.25 1 201 3400 ---- ---- 46.50A 46.50A 46.50 -2.50 49.00 3500 ---- ---- 51.50A 51.50A 51.50 -3.00 54.50 135 3600 ---- ---- 57.00A 57.00A 56.75 -3.50 60.25 328 3700 ---- ---- 62.75A 62.75A 62.75 -4.00 66.75 23 3800 ---- ---- 69.50A 69.50A 69.50 -4.50 74.00 25 131 3900 ---- ---- 77.00A 77.00A 76.75 -5.25 82.00 4000 ---- ---- 85.00A 85.00A 85.00 -5.75 90.75 2 4100 ---- ---- 94.25A 94.25A 94.00 -6.75 100.75 2 4200 ---- ---- 104.25A 104.25A 104.25 -7.50 111.75 100 4300 ---- ---- 115.75A 115.75A 115.75 -8.25 124.00 3 4400 ---- ---- 128.25A 128.25A 128.25 -9.50 137.75 203 4500 ---- ---- 142.00A 142.00A 142.50 -10.25 152.75 2 4600 160.00 169.50B 157.75A 163.25B 158.00 -11.25 1 169.25 4700 ---- ---- 175.00A 175.00A 175.25 -12.75 188.00 139 4800 ---- ---- 194.25A 194.25A 194.50 -14.25 208.75 624 4900 ---- ---- 215.75A 215.75A 216.00 -15.75 231.75 125 5000 ---- ---- 239.25A 239.25A 239.75 -17.25 257.00 5100 ---- ---- 265.50A 265.50A 266.00 -18.75 284.75 5200 ---- ---- 294.50A 294.50A 295.00 -20.75 315.75 5300 ---- ---- 326.50A 326.50A 327.00 -22.75 349.75 594 5400 ---- ---- 362.00A 362.00A 362.50 -24.50 387.00 5500 ---- ---- 401.00A 401.00A 404.25 -24.00 428.25 5600 ---- ---- 443.75A 443.75A 448.25 -25.50 473.75 5700 ---- ---- 491.00A 491.00A 494.75 -29.25 524.00 24 5800 ---- ---- 542.75A 542.75A 546.75 -32.50 579.25 5900 ---- ---- 599.25A 599.25A 603.75 -35.25 639.00 6000 ---- ---- 660.50A 660.50A 665.50 -38.25 703.75 6100 ---- ---- 727.75A 727.75A 732.25 -41.25 773.50 6200 ---- ---- 799.25A 799.25A 803.75 -44.25 848.00 6300 ---- ---- 873.75A 873.75A 880.00 -46.75 926.75 6400 ---- ---- 994.25A 994.25A 960.50 -49.25 1009.75 201 6500 ---- ---- 1083.50A 1083.50A 1044.75 -51.75 1096.50 200 200 6600 ---- ---- 1175.75A 1175.75A 1133.00 -54.00 1187.00 6700 ---- ---- 1257.75A 1257.75A 1224.50 -55.75 1280.25 6800 ---- ---- 1362.25A 1362.25A 1318.75 -57.50 1376.25 6900 ---- ---- 1456.75A 1456.75A 1416.00 -59.00 1475.00 7000 ---- ---- 1573.75A 1573.75A 1515.50 -59.50 1575.00 7100 ---- ---- 1654.75A 1654.75A 1615.50 -59.50 1675.00 7200 ---- ---- 1755.25A 1755.25A 1715.50 -59.50 1775.00 7300 ---- ---- 1854.75A 1854.75A 1815.50 -59.50 1875.00 7400 ---- ---- 1954.50A 1954.50A 1915.50 -59.50 1975.00 7500 ---- ---- 2054.50A 2054.50A 2015.50 -59.50 2075.00 7600 ---- ---- 2154.75A 2154.75A 2115.50 -59.50 2175.00 7700 ---- ---- 2254.50A 2254.50A 2215.50 -59.50 2275.00 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.30 .00 2.30 4 900 ---- ---- ---- ---- 2.85 -.05 2.90 326 1000 ---- ---- ---- ---- 3.45 -.05 3.50 402 1100 ---- ---- ---- ---- 4.05 -.10 4.15 151 1200 ---- ---- ---- ---- 4.75 -.15 4.90 1 1300 ---- ---- ---- ---- 5.50 -.20 5.70 1400 ---- ---- 6.45A 6.45A 6.30 -.25 6.55 1500 ---- ---- 7.30A 7.30A 7.20 -.25 1 7.45 633 1600 ---- ---- 8.20A 8.20A 8.10 -.35 8.45 5 1700 ---- ---- 9.25A 9.25A 9.15 -.35 1 9.50 2 1800 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 1 1900 11.50 11.50 11.50 11.50 11.50 -.50 1 12.00 1 51 2000 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 152 2100 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 55 2200 ---- ---- 16.25A 16.25A 16.00 -.75 16.75 103 2300 ---- ---- 18.00A 18.00A 17.75 -.75 18.50 537 2400 ---- ---- 20.00A 20.00A 19.75 -1.00 20.75 96 2500 ---- ---- 22.25A 22.25A 22.00 -1.00 23.00 396 2600 ---- ---- 24.75A 24.75A 24.50 -1.00 25.50 25 2700 ---- ---- 27.50A 27.50A 27.25 -1.00 28.25 254 2800 ---- ---- 30.50A 30.50A 30.00 -1.50 31.50 86 2900 ---- ---- 33.50A 33.50A 33.25 -1.75 35.00 557 3000 ---- ---- 37.00A 37.00A 36.75 -2.00 1 38.75 403 3100 ---- ---- 41.00A 41.00A 40.50 -2.50 1 43.00 98 3200 ---- ---- 45.25A 45.25A 44.75 -2.75 47.50 385 3300 ---- ---- 50.00A 50.00A 49.50 -3.00 52.50 251 3400 ---- ---- 55.00A 55.00A 54.75 -3.25 58.00 300 3500 ---- ---- 60.75A 60.75A 60.25 -3.75 64.00 405 3600 ---- ---- 67.00A 67.00A 66.50 -4.25 70.75 301 3700 ---- ---- 73.75A 73.75A 73.25 -5.00 78.25 80 120 3800 ---- ---- 81.25A 81.25A 80.75 -5.50 86.25 25 515 3900 ---- ---- 89.50A 89.50A 89.25 -6.00 95.25 85 4000 ---- ---- 98.75A 98.75A 98.25 -7.00 105.25 1511 4100 ---- ---- 109.00A 109.00A 108.50 -7.75 116.25 170 4200 ---- ---- 120.25A 120.25A 119.75 -8.50 128.25 276 4300 ---- ---- 132.75A 132.75A 132.00 -9.50 141.50 241 4400 ---- ---- 146.50A 146.50A 145.75 -10.25 156.00 146 4500 ---- ---- 161.25A 161.25A 160.75 -11.50 172.25 388 4600 ---- ---- 178.00A 178.00A 177.25 -13.00 190.25 135 96 4700 ---- ---- 196.25A 196.25A 195.50 -14.25 209.75 70 4800 ---- ---- 216.25A 216.25A 215.50 -15.75 231.25 1109 4900 ---- ---- 238.25A 238.25A 237.50 -17.00 254.50 10 5000 ---- ---- 262.50A 262.50A 261.50 -18.50 280.00 250 5100 300.25 307.50B 289.00A 299.00B 288.25 -20.00 55 308.25 404 5200 ---- ---- 317.75A 317.75A 317.00 -22.25 339.25 140 142 5300 373.50 373.75B 349.75A 361.75B 348.50 -24.50 289 373.00 49 5400 ---- ---- 384.25A 384.25A 382.75 -26.50 409.25 99 5500 ---- 449.25B 422.00A 422.00A 421.25 -27.25 448.50 5600 ---- ---- 463.25A 463.25A 465.75 -26.75 492.50 7 5700 ---- ---- 508.25A 508.25A 512.25 -28.25 540.50 21 5800 ---- ---- 557.25A 557.25A 561.25 -31.25 592.50 5900 ---- ---- 611.50A 611.50A 614.00 -34.50 648.50 6000 ---- ---- 668.00A 668.00A 671.50 -38.00 709.50 6100 ---- ---- 732.50A 732.50A 733.75 -41.00 774.75 6200 ---- ---- 796.50A 796.50A 800.50 -44.00 844.50 6300 ---- ---- 867.50A 867.50A 871.75 -46.75 918.50 6400 ---- ---- 941.50A 941.50A 947.00 -49.50 996.50 6500 ---- ---- 1024.00A 1024.00A 1026.50 -52.00 1078.50 6600 ---- ---- 1153.25A 1153.25A 1109.50 -54.50 1164.00 6700 ---- ---- ---- ---- 1196.00 -56.75 1252.75 6800 ---- ---- ---- ---- 1285.75 -59.00 1344.75 6900 ---- ---- 1427.00A 1427.00A 1378.50 -61.00 1439.50 7000 ---- ---- 1491.25A 1491.25A 1474.00 -63.00 1537.00 7100 ---- ---- ---- ---- 1572.00 -64.50 1636.50 7200 ---- ---- 1716.75A 1716.75A 1672.00 -64.50 1736.50 7300 ---- ---- 1816.50A 1816.50A 1772.00 -64.50 1836.50 7400 ---- ---- 1916.75A 1916.75A 1872.00 -64.50 1936.50 7500 ---- ---- 2016.50A 2016.50A 1972.00 -64.50 2036.50 7600 ---- ---- 2116.50A 2116.50A 2072.00 -64.50 2136.50 7700 ---- ---- 2216.50A 2216.50A 2172.00 -64.50 2236.50 8000 ---- ---- 2516.25A 2516.25A 2472.00 -64.50 2536.50 8500 ---- ---- 3016.25A 3016.25A 2972.00 -64.50 3036.50 9000 ---- ---- ---- ---- 3472.00 -64.50 3536.50 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.85 -.15 3.00 900 ---- ---- ---- ---- 3.65 -.20 3.85 1000 ---- ---- ---- ---- 4.50 -.25 4.75 5 1100 ---- ---- ---- ---- 5.40 -.30 5.70 1200 ---- ---- ---- ---- 6.45 -.30 6.75 9 1300 ---- ---- ---- ---- 7.55 -.35 7.90 1400 ---- ---- ---- ---- 8.80 -.40 9.20 1500 ---- ---- ---- ---- 10.25 -.50 10.75 228 1600 ---- ---- ---- ---- 11.75 -.50 12.25 1700 ---- ---- ---- ---- 13.50 -.50 14.00 1800 ---- ---- ---- ---- 15.25 -.75 16.00 25 1900 ---- ---- ---- ---- 17.25 -.75 18.00 2000 ---- ---- 20.25A 20.25A 19.25 -1.25 20.50 426 2100 ---- ---- 22.75A 22.75A 21.75 -1.25 23.00 2 2200 ---- ---- 25.50A 25.50A 24.50 -1.50 26.00 80 2300 ---- ---- 28.50A 28.50A 27.25 -1.75 29.00 2400 ---- ---- 31.75A 31.75A 30.75 -1.75 32.50 180 2500 ---- ---- 35.50A 35.50A 34.25 -2.00 36.25 2 2600 ---- ---- 39.25A 39.25A 38.25 -2.00 40.25 179 2700 ---- ---- 43.50A 43.50A 42.50 -2.25 44.75 20 2800 ---- ---- 48.25A 48.25A 47.00 -2.50 49.50 2900 ---- ---- 53.25A 53.25A 52.00 -2.50 54.50 25 3000 ---- ---- 58.50A 58.50A 57.25 -2.75 60.00 14 3100 ---- ---- 64.25A 64.25A 62.75 -3.25 66.00 502 3200 ---- ---- 70.25A 70.25A 69.00 -3.50 72.50 3300 ---- ---- 77.25A 77.25A 75.50 -4.25 79.75 50 3400 ---- ---- 84.50A 84.50A 82.75 -4.75 87.50 1 3500 ---- ---- 92.50A 92.50A 90.50 -5.25 95.75 105 3600 ---- ---- 101.25A 101.25A 99.25 -5.50 104.75 3700 ---- ---- 110.50A 110.50A 108.50 -6.25 114.75 3800 ---- ---- 120.75A 120.75A 118.50 -7.00 125.50 30 3900 ---- ---- 131.75A 131.75A 129.50 -7.75 137.25 40 4000 ---- ---- 144.00A 144.00A 141.50 -8.25 149.75 106 4100 ---- ---- 157.25A 157.25A 154.50 -9.25 163.75 20 4200 ---- ---- 171.75A 171.75A 168.75 -10.25 179.00 30 4300 ---- ---- 187.50A 187.50A 184.50 -11.00 195.50 4400 ---- ---- 204.50A 204.50A 201.50 -12.00 213.50 120 4500 ---- ---- 223.00A 223.00A 219.75 -13.25 233.00 200 4600 ---- ---- 242.75A 242.75A 239.75 -14.25 254.00 300 300 4700 ---- ---- 264.25A 264.25A 261.00 -15.50 276.50 4800 ---- ---- 287.00A 287.00A 283.75 -16.50 300.25 20 4900 ---- ---- 311.25A 311.25A 308.00 -17.75 325.75 13 5000 ---- ---- 336.75A 336.75A 334.00 -19.00 353.00 5100 ---- ---- 364.25A 364.25A 361.50 -20.25 381.75 100 5200 ---- ---- 393.50A 393.50A 391.00 -21.25 412.25 5300 ---- ---- 425.50A 425.50A 422.00 -22.75 444.75 5400 ---- ---- 458.00A 458.00A 455.25 -24.50 479.75 100 5500 ---- ---- 494.25A 494.25A 491.00 -27.00 518.00 7 5600 ---- ---- 530.75A 530.75A 530.75 -28.25 559.00 95 5700 ---- ---- 570.75A 570.75A 575.25 -26.00 601.25 5800 ---- ---- 614.75A 614.75A 619.75 -24.75 644.50 5900 ---- ---- 660.00A 660.00A 664.50 -25.00 689.50 6000 ---- ---- 706.75A 706.75A 712.00 -26.50 738.50 42 6100 ---- ---- 757.75A 757.75A 763.50 -28.50 792.00 6200 ---- ---- 812.25A 812.25A 818.50 -30.75 849.25 6300 ---- ---- 869.75A 869.75A 875.75 -33.25 909.00 6400 ---- ---- 930.75A 930.75A 936.00 -35.75 971.75 6500 ---- ---- 1004.00A 1004.00A 999.75 -38.25 1038.00 6600 ---- ---- 1063.00A 1063.00A 1067.00 -41.00 1108.00 6700 ---- ---- 1134.25A 1134.25A 1137.75 -43.50 1181.25 6800 ---- ---- 1209.00A 1209.00A 1211.75 -46.25 1258.00 6900 ---- ---- 1289.50A 1289.50A 1289.25 -48.75 1338.00 7000 ---- ---- ---- ---- 1369.75 -51.75 1421.50 7100 ---- ---- ---- ---- 1453.50 -54.75 1508.25 7200 ---- ---- ---- ---- 1540.25 -58.00 1598.25 7300 ---- ---- ---- ---- 1630.25 -60.75 1691.00 7400 ---- ---- ---- ---- 1722.75 -64.25 1787.00 7500 ---- ---- ---- ---- 1818.00 -67.50 1885.50 7600 ---- ---- ---- ---- 1916.00 -69.50 1985.50 7700 ---- ---- ---- ---- 2016.00 -69.50 2085.50 7800 ---- ---- ---- ---- 2116.00 -69.50 2185.50 7900 ---- ---- ---- ---- 2216.00 -69.50 2285.50 8500 ---- ---- ---- ---- 2816.00 -69.50 2885.50 9000 ---- ---- ---- ---- 3316.00 -69.50 3385.50 9500 ---- ---- ---- ---- 3816.00 -69.50 3885.50 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.85 -.20 4.05 4 1000 ---- ---- ---- ---- 5.10 -.25 5.35 3 1100 ---- ---- ---- ---- 6.50 -.30 6.80 1 1200 ---- ---- ---- ---- 8.05 -.40 8.45 1 1300 ---- ---- ---- ---- 9.70 -.55 10.25 1400 ---- ---- ---- ---- 11.50 -.50 12.00 1500 ---- ---- ---- ---- 13.50 -.50 14.00 2 1600 ---- ---- ---- ---- 15.50 -.75 16.25 1700 ---- ---- ---- ---- 17.75 -1.00 18.75 1800 ---- ---- ---- ---- 20.50 -1.00 21.50 1900 ---- ---- ---- ---- 23.50 -1.00 24.50 2000 ---- ---- ---- ---- 26.75 -1.25 28.00 95 2100 ---- ---- ---- ---- 30.50 -1.50 32.00 2200 ---- ---- ---- ---- 34.50 -1.75 36.25 2300 ---- ---- ---- ---- 39.00 -2.00 41.00 2400 ---- ---- ---- ---- 43.75 -2.25 46.00 1 2500 ---- ---- ---- ---- 49.00 -2.50 51.50 1 2600 ---- ---- ---- ---- 54.75 -2.50 57.25 1 2700 ---- ---- ---- ---- 60.75 -3.00 63.75 2800 ---- ---- ---- ---- 67.00 -3.25 70.25 2900 ---- ---- 77.25A 77.25A 73.75 -3.75 77.50 3000 ---- ---- 84.50A 84.50A 81.00 -4.00 85.00 3 3100 ---- ---- 92.25A 92.25A 88.50 -4.50 93.00 24 3200 ---- ---- 100.75A 100.75A 96.75 -4.75 101.50 57 3300 ---- ---- 109.50A 109.50A 105.25 -5.25 110.50 3400 ---- ---- 119.00A 119.00A 114.75 -5.50 120.25 1 3500 ---- ---- 129.25A 129.25A 124.75 -6.00 130.75 1 3600 ---- ---- 140.25A 140.25A 135.75 -6.50 142.25 3700 ---- ---- 152.00A 152.00A 147.75 -7.25 155.00 2 3800 ---- ---- 164.75A 164.75A 160.75 -7.75 168.50 3900 ---- ---- 178.25A 178.25A 175.00 -8.50 183.50 4000 ---- ---- 193.00A 193.00A 190.25 -9.00 199.25 4100 ---- ---- 208.75A 208.75A 206.50 -9.75 216.25 4200 ---- ---- 225.75A 225.75A 223.75 -10.75 234.50 4300 ---- ---- 244.00A 244.00A 242.25 -11.25 253.50 4400 ---- ---- 263.50A 263.50A 261.50 -12.25 273.75 4500 ---- ---- 284.00A 284.00A 282.00 -13.25 295.25 4600 ---- ---- 305.75A 305.75A 303.50 -14.00 317.50 4700 ---- ---- 329.00A 329.00A 326.00 -15.00 341.00 4800 ---- ---- 353.25A 353.25A 349.75 -16.00 365.75 4900 ---- ---- 379.00A 379.00A 374.25 -17.00 391.25 5000 ---- ---- 406.00A 406.00A 399.75 -18.00 417.75 24 5100 ---- ---- 434.25A 434.25A 426.25 -19.50 445.75 5200 ---- ---- 463.75A 463.75A 454.50 -20.50 475.00 5300 ---- ---- 494.75A 494.75A 484.50 -21.75 506.25 5400 ---- ---- 527.25A 527.25A 517.75 -22.75 540.50 5500 ---- ---- 561.25A 561.25A 554.00 -24.00 578.00 5600 ---- ---- 596.75A 596.75A 592.75 -25.25 618.00 5700 ---- ---- 634.25A 634.25A 632.75 -26.75 659.50 5800 ---- ---- 673.50A 673.50A 673.50 -28.50 702.00 5900 ---- ---- 724.75A 724.75A 714.25 -31.00 745.25 6000 ---- ---- 768.50A 768.50A 755.50 -33.50 789.00 6100 ---- ---- 814.75A 814.75A 798.00 -36.25 834.25 6200 ---- ---- ---- ---- 843.00 -38.00 881.00 6300 ---- ---- 914.25A 914.25A 891.25 -39.00 930.25 6400 ---- ---- 967.50A 967.50A 943.50 -39.00 982.50 6500 ---- ---- 1023.50A 1023.50A 1000.50 -37.25 1037.75 6600 ---- ---- 1081.75A 1081.75A 1060.75 -35.75 1096.50 6700 ---- ---- 1143.00A 1143.00A 1122.75 -35.75 1158.50 6800 ---- ---- 1206.75A 1206.75A 1185.75 -38.50 1224.25 6900 ---- ---- 1273.25A 1273.25A 1250.00 -43.00 1293.00 7000 ---- ---- 1357.00A 1357.00A 1316.50 -48.25 1364.75 7100 ---- ---- 1414.50A 1414.50A 1386.00 -53.00 1439.00 7200 ---- ---- ---- ---- 1459.25 -56.75 1516.00 7300 ---- ---- ---- ---- 1536.00 -59.50 1595.50 7400 ---- ---- ---- ---- 1616.00 -61.50 1677.50 7500 ---- ---- ---- ---- 1698.75 -63.50 1762.25 7600 ---- ---- ---- ---- 1784.25 -65.50 1849.75 7700 ---- ---- ---- ---- 1872.25 -67.75 1940.00 7800 ---- ---- ---- ---- 1962.50 -70.50 2033.00 7900 ---- ---- ---- ---- 2055.25 -73.25 2128.50 8000 ---- ---- ---- ---- 2150.25 -76.25 2226.50 8100 ---- ---- ---- ---- 2247.50 -79.00 2326.50 8500 ---- ---- ---- ---- 2647.00 -79.50 2726.50 9000 ---- ---- ---- ---- 3147.00 -79.50 3226.50 9500 ---- ---- ---- ---- 3647.00 -79.50 3726.50 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 9.05 -.40 9.45 1200 ---- ---- ---- ---- 11.50 -.50 12.00 1300 ---- ---- ---- ---- 14.25 -.50 14.75 1400 ---- ---- ---- ---- 17.25 -.75 18.00 1500 ---- ---- ---- ---- 20.75 -.75 21.50 1600 ---- ---- ---- ---- 24.00 -1.00 25.00 1700 ---- ---- ---- ---- 27.75 -1.00 28.75 1800 ---- ---- ---- ---- 31.50 -1.25 32.75 1900 ---- ---- ---- ---- 35.50 -1.50 37.00 2000 ---- ---- ---- ---- 40.00 -1.50 41.50 2100 ---- ---- ---- ---- 44.50 -1.75 46.25 2200 ---- ---- ---- ---- 49.50 -2.00 51.50 2300 ---- ---- ---- ---- 55.00 -2.25 57.25 2400 ---- ---- ---- ---- 61.00 -2.50 63.50 2500 ---- ---- ---- ---- 67.75 -2.75 70.50 2600 ---- ---- ---- ---- 75.25 -3.00 78.25 2700 ---- ---- ---- ---- 83.25 -3.50 86.75 1 2800 ---- ---- ---- ---- 92.25 -3.75 96.00 1 2900 ---- ---- ---- ---- 102.00 -3.75 105.75 3000 ---- ---- ---- ---- 112.00 -4.50 116.50 3100 ---- ---- ---- ---- 122.75 -4.75 127.50 3200 ---- ---- ---- ---- 134.00 -5.00 139.00 3300 146.25 146.25 146.25 146.25 145.25 -5.50 1 150.75 3400 ---- ---- ---- ---- 156.50 -6.00 162.50 3500 ---- ---- ---- ---- 168.25 -6.50 174.75 3600 ---- ---- ---- ---- 180.50 -7.00 187.50 3700 ---- ---- ---- ---- 193.50 -7.25 200.75 3800 ---- ---- ---- ---- 207.00 -8.00 215.00 3900 ---- ---- ---- ---- 221.50 -8.50 230.00 4000 248.75 248.75 248.75 248.75 237.00 -9.00 1 246.00 4100 ---- ---- ---- ---- 254.00 -9.75 263.75 4200 ---- ---- ---- ---- 272.50 -10.50 283.00 4300 ---- ---- ---- ---- 292.50 -11.25 303.75 4400 ---- ---- ---- ---- 314.00 -12.00 326.00 4500 ---- ---- ---- ---- 337.00 -12.50 349.50 4600 ---- ---- ---- ---- 361.00 -13.50 374.50 4700 ---- ---- ---- ---- 386.00 -14.25 400.25 4800 ---- ---- ---- ---- 412.00 -15.00 427.00 4900 ---- ---- 454.00A 454.00A 438.25 -16.00 454.25 5000 ---- ---- ---- ---- 464.75 -17.00 481.75 5100 ---- ---- ---- ---- 491.50 -17.75 509.25 5200 ---- ---- ---- ---- 519.00 -18.75 537.75 5300 ---- ---- ---- ---- 548.25 -19.75 568.00 5400 ---- ---- ---- ---- 580.00 -21.00 601.00 5500 ---- ---- ---- ---- 615.50 -21.75 637.25 5600 ---- ---- ---- ---- 654.00 -23.00 677.00 5700 ---- ---- ---- ---- 695.25 -24.00 719.25 5800 ---- ---- ---- ---- 738.25 -25.25 763.50 5900 ---- ---- ---- ---- 782.50 -26.25 808.75 6000 ---- ---- ---- ---- 827.25 -27.50 854.75 6100 ---- ---- ---- ---- 872.50 -28.75 901.25 6200 ---- ---- ---- ---- 918.75 -30.00 948.75 6300 ---- ---- 964.75A 964.75A 965.75 -31.25 997.00 6400 ---- ---- ---- ---- 1014.00 -32.75 1046.75 6500 ---- ---- ---- ---- 1063.50 -34.00 1097.50 6600 ---- ---- ---- ---- 1114.50 -35.75 1150.25 6700 ---- ---- ---- ---- 1167.25 -37.00 1204.25 6800 ---- ---- ---- ---- 1221.50 -38.75 1260.25 6900 ---- ---- ---- ---- 1277.75 -40.25 1318.00 7000 ---- ---- 1343.25A 1343.25A 1335.50 -42.25 1377.75 7100 ---- ---- ---- ---- 1395.50 -44.00 1439.50 7200 ---- ---- ---- ---- 1457.25 -46.00 1503.25 7300 ---- ---- ---- ---- 1521.25 -48.00 1569.25 7400 ---- ---- ---- ---- 1587.50 -49.75 1637.25 7500 ---- ---- ---- ---- 1659.00 -51.75 1710.75 7600 ---- ---- ---- ---- 1736.25 -53.50 1789.75 7700 ---- ---- ---- ---- 1815.25 -55.25 1870.50 7800 ---- ---- ---- ---- 1895.75 -57.25 1953.00 7900 ---- ---- ---- ---- 1978.00 -59.50 2037.50 8000 ---- ---- ---- ---- 2062.25 -61.25 2123.50 8100 ---- ---- ---- ---- 2148.00 -63.50 2211.50 8200 ---- ---- ---- ---- 2235.50 -65.75 2301.25 8300 ---- ---- ---- ---- 2325.00 -67.75 2392.75 8400 ---- ---- ---- ---- 2416.00 -70.25 2486.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154855 114427 1700667 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5128.50 +55.75 21 5072.75 7527 800 ---- 4391.50B ---- 4391.50B 4430.25 +55.75 4374.50 231 900 ---- ---- ---- ---- 4330.50 +55.75 4274.75 1000 ---- 4191.75B ---- 4191.75B 4230.75 +55.75 5 4175.00 5 1640 1100 ---- 4092.00B ---- 4092.00B 4131.00 +55.75 4075.25 1 1200 ---- ---- ---- ---- 4031.25 +55.75 3975.50 1300 ---- 3892.50B ---- 3892.50B 3931.50 +55.75 3875.75 1400 ---- 3793.00B ---- 3793.00B 3831.75 +55.75 3776.00 1 1500 ---- 3693.25B ---- 3693.25B 3732.00 +55.75 3676.25 12 1600 ---- 3593.50B ---- 3593.50B 3632.25 +55.75 3576.50 1700 ---- 3493.75B ---- 3493.75B 3532.50 +55.75 3476.75 1800 ---- 3393.75B ---- 3393.75B 3432.75 +55.75 3377.00 1900 ---- 3294.25B ---- 3294.25B 3333.00 +55.75 3277.25 5 2000 ---- 3194.75B ---- 3194.75B 3233.25 +55.75 277 3177.50 26 538 2100 ---- ---- ---- ---- 3133.50 +55.75 1 3077.75 6939 2200 ---- 2994.00B ---- 2994.00B 3033.75 +55.75 2978.00 2300 ---- 2894.25B ---- 2894.25B 2934.00 +55.75 2878.25 2400 ---- 2795.25B ---- 2795.25B 2834.25 +55.75 2778.50 1 1 2500 ---- ---- ---- ---- 2734.50 +55.75 2 2678.75 29 2550 ---- 2645.75B ---- 2645.75B 2684.50 +55.50 2629.00 2600 ---- 2595.50B ---- 2595.50B 2634.75 +55.50 2579.25 2650 ---- 2546.25B ---- 2546.25B 2585.00 +55.75 2529.25 2700 ---- 2496.00B ---- 2496.00B 2535.00 +55.50 2479.50 2750 ---- ---- ---- ---- 2485.25 +55.75 2429.50 2800 ---- ---- ---- ---- 2435.25 +55.50 2379.75 230 2850 ---- 2346.50B ---- 2346.50B 2385.50 +55.75 2329.75 2900 ---- 2296.75B ---- 2296.75B 2335.50 +55.50 2280.00 2950 ---- 2247.00B ---- 2247.00B 2285.75 +55.75 2230.00 55 3000 ---- 2196.75B ---- 2196.75B 2235.75 +55.50 5 2180.25 5 2051 3050 ---- 2147.25B ---- 2147.25B 2186.00 +55.75 2130.25 3100 ---- 2096.75B ---- 2096.75B 2136.00 +55.50 2080.50 3150 ---- 2047.25B ---- 2047.25B 2086.25 +55.50 2030.75 3200 ---- 1997.25B ---- 1997.25B 2036.25 +55.50 1980.75 3250 ---- 1947.50B ---- 1947.50B 1986.50 +55.50 1931.00 1 3300 ---- 1896.75B ---- 1896.75B 1936.50 +55.50 1881.00 42 3350 ---- 1847.50B ---- 1847.50B 1886.75 +55.50 1831.25 3400 ---- 1797.75B ---- 1797.75B 1836.75 +55.50 1781.25 1 3450 ---- ---- ---- ---- 1787.00 +55.50 1731.50 3500 ---- 1697.75B ---- 1697.75B 1737.25 +55.50 1681.75 3226 3525 ---- 1673.00B ---- 1673.00B 1712.25 +55.50 1656.75 3550 ---- 1648.25B ---- 1648.25B 1687.25 +55.50 1631.75 1 3575 ---- 1623.25B ---- 1623.25B 1662.25 +55.25 1607.00 3600 ---- 1598.25B ---- 1598.25B 1637.50 +55.50 1582.00 374 3625 ---- 1573.25B ---- 1573.25B 1612.50 +55.50 1557.00 3650 ---- ---- ---- ---- 1587.50 +55.50 1532.00 3700 ---- 1499.00B ---- 1499.00B 1537.75 +55.50 1482.25 145 3725 ---- 1474.00B ---- 1474.00B 1512.75 +55.50 1457.25 3750 ---- 1448.75B ---- 1448.75B 1488.00 +55.50 1432.50 3760 ---- 1438.75B ---- 1438.75B 1478.00 +55.50 1422.50 3775 ---- 1423.75B ---- 1423.75B 1463.00 +55.50 1407.50 3780 ---- 1419.00B ---- 1419.00B 1458.00 +55.50 1402.50 3800 ---- 1398.75B ---- 1398.75B 1438.00 +55.25 1382.75 24 3810 ---- 1388.75B ---- 1388.75B 1428.00 +55.25 1372.75 3825 ---- ---- ---- ---- 1413.25 +55.50 1357.75 3840 ---- 1359.25B ---- 1359.25B 1398.25 +55.50 1342.75 3850 ---- 1349.00B ---- 1349.00B 1388.25 +55.50 1332.75 3860 ---- 1339.25B ---- 1339.25B 1378.25 +55.50 1322.75 3875 ---- 1324.00B ---- 1324.00B 1363.25 +55.25 1308.00 3890 ---- 1309.25B ---- 1309.25B 1348.25 +55.25 1293.00 3900 ---- 1298.50B ---- 1298.50B 1338.50 +55.50 1283.00 250 3925 ---- 1274.25B ---- 1274.25B 1313.50 +55.50 1258.00 3950 ---- 1249.25B ---- 1249.25B 1288.50 +55.25 1233.25 3975 ---- ---- ---- ---- 1263.50 +55.25 1208.25 4000 ---- 1199.50B ---- 1199.50B 1238.75 +55.50 1183.25 456 4025 ---- 1174.50B ---- 1174.50B 1213.75 +55.25 1158.50 4050 ---- 1149.75B ---- 1149.75B 1189.00 +55.50 1133.50 32 4075 ---- 1124.75B ---- 1124.75B 1164.00 +55.25 1108.75 4100 ---- 1100.00B ---- 1100.00B 1139.00 +55.25 1083.75 28 4125 ---- ---- ---- ---- 1114.25 +55.25 1059.00 4150 ---- 1050.00B ---- 1050.00B 1089.25 +55.25 1034.00 36 4175 ---- 1025.25B ---- 1025.25B 1064.50 +55.25 1009.25 4200 ---- 1000.75B ---- 1000.75B 1039.50 +55.25 984.25 555 4225 ---- 975.25B ---- 975.25B 1014.50 +55.00 959.50 4240 ---- 960.50B ---- 960.50B 999.50 +55.00 944.50 4250 ---- 950.50B ---- 950.50B 989.75 +55.25 934.50 112 4260 ---- 940.50B ---- 940.50B 979.75 +55.25 924.50 4270 ---- 930.50B ---- 930.50B 969.75 +55.25 914.50 4275 ---- 925.50B ---- 925.50B 964.75 +55.00 909.75 4280 ---- 920.50B ---- 920.50B 959.75 +55.00 904.75 4290 ---- 910.50B ---- 910.50B 949.75 +55.00 894.75 4300 ---- 900.50B ---- 900.50B 939.75 +55.00 884.75 118 4310 ---- 890.75B ---- 890.75B 930.00 +55.25 874.75 4320 ---- 880.75B ---- 880.75B 920.00 +55.25 864.75 4325 ---- 875.75B ---- 875.75B 915.00 +55.25 859.75 4330 ---- 870.75B ---- 870.75B 910.00 +55.00 855.00 4340 ---- 860.75B ---- 860.75B 900.00 +55.00 845.00 4350 ---- 851.50B ---- 851.50B 890.00 +55.00 835.00 230 4360 ---- 841.00B ---- 841.00B 880.00 +55.00 825.00 4370 ---- 831.00B ---- 831.00B 870.25 +55.25 815.00 4375 ---- 826.00B ---- 826.00B 865.25 +55.00 810.25 4380 ---- 821.00B ---- 821.00B 860.25 +55.00 805.25 4390 ---- 811.00B ---- 811.00B 850.25 +55.00 795.25 4400 ---- 801.75B ---- 801.75B 840.25 +55.00 785.25 551 4410 ---- 790.75B ---- 790.75B 830.25 +55.00 775.25 4420 ---- 781.75B ---- 781.75B 820.50 +55.00 765.50 4425 ---- 776.25B ---- 776.25B 815.50 +55.00 760.50 4430 ---- 771.25B ---- 771.25B 810.50 +55.00 755.50 4440 ---- 761.25B ---- 761.25B 800.50 +55.00 745.50 4450 ---- 751.25B ---- 751.25B 790.50 +55.00 735.50 627 4460 ---- 742.00B ---- 742.00B 780.50 +54.75 725.75 1 4470 ---- 731.50B ---- 731.50B 770.50 +54.75 715.75 4475 ---- 726.50B ---- 726.50B 765.50 +54.75 710.75 5 4480 ---- 722.00B ---- 722.00B 760.75 +55.00 705.75 4490 ---- 711.50B ---- 711.50B 750.75 +55.00 695.75 4500 740.00 740.00 740.00 740.00 740.75 +54.75 2 686.00 1292 4510 ---- 691.50B ---- 691.50B 730.75 +54.75 676.00 126 4520 ---- 683.50B 665.50A 683.25B 720.75 +54.75 666.00 500 4525 ---- 680.00B 660.50A 679.50B 715.75 +54.75 661.00 6 4530 ---- 676.75B 655.75A 676.75B 710.75 +54.75 656.00 500 4540 ---- 666.75B 645.75A 666.75B 701.00 +54.75 646.25 4550 ---- 657.50B 635.75A 657.50B 691.00 +54.75 636.25 1158 4560 ---- 647.50B 625.75A 647.50B 681.00 +54.75 626.25 4570 ---- 637.50B 616.00A 637.50B 671.00 +54.50 616.50 2 4575 ---- 632.75B 611.00A 632.75B 666.00 +54.50 611.50 2 4580 ---- 627.75B 606.00A 627.75B 661.00 +54.50 606.50 4590 ---- 617.75B 596.00A 617.75B 651.25 +54.75 596.50 4600 ---- 607.75B 586.25A 607.75B 641.25 +54.50 586.75 1389 4610 ---- 606.00B 576.25A 606.00B 631.25 +54.50 576.75 2 4620 ---- 599.00B 566.25A 598.50B 621.25 +54.50 566.75 2 4625 ---- 594.00B 561.50A 593.75B 616.25 +54.50 561.75 2 4630 ---- 589.00B 556.50A 588.75B 611.50 +54.50 557.00 4640 ---- 579.00B 546.50A 578.75B 601.50 +54.50 547.00 4650 ---- 569.75B 536.50A 569.75B 591.50 +54.50 537.00 1 649 4660 ---- 570.75B 526.75A 570.75B 581.50 +54.25 527.25 4670 ---- 564.50B 516.75A 564.50B 571.50 +54.25 517.25 4675 ---- 561.00B 511.75A 560.00B 566.75 +54.50 512.25 3 4680 ---- 556.75B 507.00A 556.75B 561.75 +54.25 507.50 2 4690 ---- 548.00B 497.00A 547.75B 551.75 +54.25 497.50 1 4700 ---- 538.00B 487.25A 537.75B 541.75 +54.25 487.50 3011 2994 4710 ---- 528.00B 477.25A 528.00B 531.75 +54.00 477.75 1 4720 ---- 520.25B 467.50A 520.25B 522.00 +54.00 468.00 4 4725 ---- 516.00B 462.50A 516.00B 517.00 +54.00 463.00 30 4730 ---- 511.75B 457.50A 511.75B 512.00 +54.00 458.00 1 4740 ---- 504.25B 447.75A 504.00B 502.00 +53.75 448.25 1 4750 ---- 495.25B 437.75A 495.25B 492.25 +54.00 1 438.25 10 1180 4760 ---- 487.00B 428.00A 487.00B 482.25 +53.75 428.50 4770 ---- 477.00B 418.25A 477.00B 472.25 +53.50 418.75 1 4775 ---- 472.00B 413.25A 472.00B 467.25 +53.50 413.75 26 4780 ---- 467.00B 408.50A 467.00B 462.50 +53.75 408.75 4790 ---- 457.25B 398.50A 457.25B 452.50 +53.50 399.00 2 4800 ---- 447.25B 388.75A 447.25B 442.50 +53.25 389.25 1 2082 4810 ---- 437.25B 379.00A 437.25B 432.75 +53.25 379.50 2 4820 ---- 427.75B 369.25A 427.75B 422.75 +53.00 369.75 1 7 4825 ---- 422.50B 364.25A 422.50B 417.75 +53.00 364.75 190 4830 ---- 417.50B 359.50A 417.50B 413.00 +53.00 360.00 2 4840 ---- 408.00B 349.75A 408.00B 403.00 +52.75 350.25 1 4850 ---- 397.75B 340.00A 397.75B 393.00 +52.50 1 340.50 1 845 4860 ---- 388.25B 329.25A 388.25B 383.25 +52.50 3 330.75 66 4870 ---- 378.00B 319.50A 378.00B 373.50 +52.25 321.25 3 4875 ---- 373.25B 314.75A 373.25B 368.50 +52.00 316.50 598 4880 ---- 368.25B 309.75A 368.25B 363.50 +52.00 311.50 3 4890 ---- 358.25B 300.25A 358.25B 353.75 +51.75 302.00 168 4900 ---- 348.50B 290.75A 348.50B 344.00 +51.50 292.50 2 1021 4910 ---- 338.75B 281.00A 338.75B 334.00 +51.25 25 282.75 1 11 4920 ---- 329.25B 271.50A 329.25B 324.25 +51.00 273.25 9 4925 ---- 324.00B 266.75A 324.00B 319.50 +51.00 268.50 1 243 4930 ---- 319.00B 262.00A 319.00B 314.50 +50.75 263.75 15 4940 ---- 309.25B 252.50A 309.25B 304.75 +50.25 254.50 428 4950 ---- 299.50B 242.25A 299.50B 295.00 +50.00 245.00 22 2020 4960 ---- 289.75B 232.75A 289.75B 285.25 +49.50 25 235.75 1 524 4970 ---- 280.50B 223.50A 280.50B 275.50 +49.00 226.50 629 4975 ---- 275.25B 219.00A 275.25B 270.75 +49.00 221.75 181 4980 ---- 270.75B 213.75A 270.75B 266.00 +48.75 217.25 2 199 4990 ---- 260.75B 204.50A 260.75B 256.25 +48.00 208.25 1 442 5000 246.50 251.50B 195.25A 251.50B 246.75 +47.75 2 199.00 2860 5010 ---- 241.50B 186.50A 241.50B 237.00 +47.00 190.00 2 455 5020 200.75 232.00B 177.50A 232.00B 227.50 +46.25 2 181.25 3 498 5025 218.25 227.25B 172.75A 195.00A 222.75 +46.00 1 176.75 2 652 5030 ---- 222.50B 168.75A 222.50B 218.00 +45.50 1 172.50 222 5040 182.50 213.00B 160.00A 213.00B 208.75 +45.00 2 163.75 413 5050 187.50 204.00B 151.00A 172.25A 199.25 +44.00 5 155.25 66 1662 5060 ---- 194.25B 143.00A 194.25B 190.00 +43.25 1 146.75 2070 5070 ---- 185.00B 134.75A 185.00B 180.75 +42.25 1 138.50 1 323 5075 ---- 180.50B 130.25A 180.50B 176.25 +41.75 1 134.50 3 1346 5080 ---- 176.00B 126.50A 176.00B 171.75 +41.25 130.50 9 916 5090 ---- 166.75B 118.75A 166.75B 162.75 +40.25 122.50 71 506 5100 123.75 158.00B 108.75A 158.00B 153.75 +39.00 43 114.75 76 2877 5110 142.75 149.00B 101.25A 149.00B 145.00 +37.75 1 107.25 50 738 5120 97.25 140.75B 94.00A 112.75A 136.50 +36.50 2 100.00 62 334 5125 90.50 136.00B 90.50 136.00B 132.25 +35.75 5 96.50 58 1019 5130 86.75 132.00B 86.75 132.00B 128.00 +35.25 15 92.75 82 540 5140 92.75 123.50B 80.00 123.50B 119.75 +33.75 9 86.00 188 569 5150 87.00 115.75B 73.50A 115.75B 111.50 +32.00 82 79.50 714 3620 5160 73.25 107.75B 67.25 107.75B 103.75 +30.50 28 73.25 50 622 5170 69.75 100.00B 61.50A 100.00B 96.25 +29.00 946 67.25 591 1079 5175 62.00 96.25B 58.75A 92.25A 92.50 +28.25 96 64.25 239 1182 5180 69.50 92.50B 56.00A 92.50B 88.75 +27.25 51 61.50 97 915 5190 62.25 85.25B 50.75A 85.25B 81.75 +25.75 30 56.00 132 1128 5200 57.50 78.50B 45.75A 74.75A 75.00 +24.25 798 50.75 615 4725 5210 52.25 71.75B 41.00A 71.75B 68.50 +22.50 55 46.00 38 660 5220 50.50 65.50B 36.75A 63.00B 62.25 +20.75 288 41.50 89 1009 5225 45.25 62.50B 34.75A 60.75B 59.25 +19.75 813 39.50 268 2100 5230 38.00 59.50B 33.00A 56.00A 56.50 +19.25 1634 37.25 840 1877 5240 37.75 54.00B 29.25A 53.75B 51.00 +17.50 162 33.50 455 807 5250 36.50 48.50B 25.75A 47.50B 45.75 +16.00 913 29.75 516 3109 5260 30.25 43.50B 22.75A 43.50B 41.00 +14.50 451 26.50 368 1220 5270 28.00 39.00B 20.00A 36.25A 36.75 +13.25 141 23.50 420 1026 5275 25.00 36.75B 18.75A 31.00A 34.50 +12.50 437 22.00 518 2175 5280 24.75 34.75B 17.50A 32.25A 32.50 +11.75 217 20.75 466 2225 5290 28.75 30.75B 15.25A 30.75B 28.75 +10.50 286 18.25 269 736 5300 19.00 27.25B 13.25A 25.00A 25.25 +9.50 7638 15.75 13901 15004 5310 15.75 23.75B 11.50A 23.75B 22.25 +8.50 119 13.75 454 977 5320 15.50 20.75B 9.75A 17.25A 19.25 +7.25 30 12.00 9 1105 5325 14.00 19.50B 9.00A 17.75A 18.00 +6.75 926 11.25 11 1315 5330 11.75 18.25B 8.35A 16.50A 16.75 +6.25 611 10.50 288 1144 5340 10.75 15.75 7.10A 14.25A 14.50 +5.55 144 8.95 6 686 5350 10.00 13.50B 6.00A 13.50B 12.50 +4.80 7166 7.70 13341 14392 5360 7.55 11.50B 5.10A 9.40A 10.75 +4.20 196 6.55 52 548 5370 8.70 9.95B 4.30A 8.85A 9.15 +3.60 281 5.55 75 376 5375 5.25 9.20B 3.95A 9.20B 8.40 +3.30 389 5.10 696 928 5380 5.65 8.45B 3.60A 8.45B 7.75 +3.05 219 4.70 17 501 5390 3.70 7.15B 3.05A 7.15B 6.55 +2.60 82 3.95 152 2320 5400 3.95 6.00B 2.55A 5.30A 5.50 +2.15 320 3.35 611 2151 5410 4.50 5.05B 2.15A 5.05B 4.60 +1.80 181 2.80 12 423 5420 2.65 4.20 1.80A 3.75A 3.80 +1.45 46 2.35 403 988 5425 2.40 3.85B 1.65A 3.85B 3.45 +1.30 43 2.15 7 1207 5430 3.00 3.50B 1.55A 3.50B 3.15 +1.15 6 2.00 391 796 5440 1.55 2.95B 1.30A 2.95B 2.60 +.90 8 1.70 15 960 5450 2.30 2.45B 1.10A 2.15A 2.15 +.70 53 1.45 54 1883 5460 1.25 2.05B .95A 1.80A 1.80 +.55 6 1.25 241 5470 1.60 1.75B .85A 1.10A 1.50 +.40 36 1.10 44 2833 5475 1.20 1.60B .80A 1.40A 1.40 +.40 189 1.00 149 501 5480 1.20 1.50B .75A 1.45B 1.25 +.30 5 .95 39 5490 1.05 1.25B .65A .80A 1.10 +.30 15 .80 138 5500 .75 1.05 .55 .90A .90 +.20 378 .70 17 8700 5510 .65 .95B .50A .50A .80 +.15 3 .65 5 691 5520 ---- .80B .45A .45A .70 +.15 .55 5 110 5525 ---- .75B .45A .45A .65 +.10 50 .55 60 582 5530 .65 .70B .40A .50A .60 +.10 5 .50 5 80 5540 ---- .60B .40A .40A .55 +.10 .45 5 35 5550 .30 .55B .30 .55B .45 +.05 21 .40 1294 5560 ---- .50B .30A .30A .40 +.05 .35 624 5570 ---- .45B .30A .30A .40 +.05 .35 200 5575 .35 .40B .35 .35 .35 +.05 3 .30 9 2482 5580 ---- .40B .25A .25A .35 +.05 2204 .30 5 30 5600 .20 .30B .20 .30B .30 +.05 210 .25 2 6941 5625 ---- .25B ---- .25B .25 +.05 .20 3 1058 5650 .20 .20 .20 .20 .20 +.05 2 .15 556 5675 .20 .20 .20 .20 .20 +.05 7 .15 3 769 5700 .15 .15 .15 .15 .15 +.05 5 .10 179 5725 ---- ---- ---- ---- .15 +.05 .10 5750 ---- ---- ---- ---- .10 .00 .10 1871 5800 ---- ---- ---- ---- .10 +.05 .05 1426 5850 ---- ---- ---- ---- .10 +.05 .05 127 5900 ---- ---- ---- ---- .10 +.05 .05 263 5950 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .05 .00 277 .05 25 2056 6050 ---- ---- ---- ---- CAB .00 CAB 67 6100 ---- ---- ---- ---- CAB .00 CAB 7 6150 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 10 6300 ---- ---- ---- ---- CAB .00 CAB 1 2 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 28 6600 ---- ---- ---- ---- CAB .00 CAB 20 6700 ---- ---- ---- ---- CAB .00 CAB 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW APR24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5065.00B ---- 5065.00B 5103.25 +55.00 5048.25 1 900 ---- 4271.00B ---- 4271.00B 4309.25 +55.25 4254.00 1000 ---- 4171.75B ---- 4171.75B 4209.75 +55.00 4154.75 1100 ---- 4072.50B ---- 4072.50B 4110.50 +55.00 4055.50 1200 ---- 3973.75B ---- 3973.75B 4011.25 +55.00 3956.25 1300 ---- ---- ---- ---- 3912.00 +55.00 3857.00 1 1400 ---- ---- ---- ---- 3812.75 +55.00 3757.75 1500 ---- 3675.50B ---- 3675.50B 3713.50 +55.00 3658.50 1600 ---- 3576.50B ---- 3576.50B 3614.25 +55.00 3559.25 1700 ---- 3477.00B ---- 3477.00B 3515.00 +55.00 3460.00 1800 ---- 3377.75B ---- 3377.75B 3415.75 +55.00 3360.75 1900 ---- 3278.50B ---- 3278.50B 3316.50 +55.00 3261.50 2000 ---- 3179.25B ---- 3179.25B 3217.25 +55.00 3162.25 2100 ---- 3080.00B ---- 3080.00B 3118.00 +55.00 3063.00 2200 ---- 2980.75B ---- 2980.75B 3019.00 +55.25 2963.75 2300 ---- ---- ---- ---- 2919.75 +55.25 2864.50 2400 ---- 2782.25B ---- 2782.25B 2820.50 +55.25 2765.25 2500 ---- 2683.00B ---- 2683.00B 2721.25 +55.00 2666.25 2550 ---- 2633.50B ---- 2633.50B 2671.50 +55.00 2616.50 2600 ---- 2584.25B ---- 2584.25B 2622.00 +55.00 2567.00 2650 ---- 2534.25B ---- 2534.25B 2572.25 +55.00 2517.25 2700 ---- ---- ---- ---- 2522.75 +55.00 2467.75 2750 ---- ---- ---- ---- 2473.25 +55.00 2418.25 2800 ---- 2385.50B ---- 2385.50B 2423.50 +55.00 2368.50 2850 ---- 2336.00B ---- 2336.00B 2374.00 +55.00 2319.00 2900 ---- ---- ---- ---- 2324.50 +55.00 2269.50 2950 ---- 2236.75B ---- 2236.75B 2274.75 +55.00 2219.75 3000 ---- 2187.25B ---- 2187.25B 2225.25 +55.00 2170.25 3050 ---- 2137.75B ---- 2137.75B 2175.50 +54.75 2120.75 3100 ---- 2088.00B ---- 2088.00B 2126.00 +55.00 2071.00 3150 ---- 2038.75B ---- 2038.75B 2076.50 +55.00 2021.50 3200 ---- 1989.25B ---- 1989.25B 2026.75 +54.75 1972.00 3250 ---- 1939.25B ---- 1939.25B 1977.25 +54.75 1922.50 3300 ---- 1889.75B ---- 1889.75B 1927.75 +55.00 1872.75 3350 ---- 1840.75B ---- 1840.75B 1878.25 +55.00 1823.25 3400 ---- 1791.25B ---- 1791.25B 1828.50 +54.75 1773.75 3450 ---- 1734.75B ---- 1734.75B 1779.00 +54.75 1724.25 3500 ---- 1691.50B ---- 1691.50B 1729.50 +54.75 1674.75 3550 ---- 1642.00B ---- 1642.00B 1680.00 +54.75 1625.25 3600 ---- 1586.25B ---- 1586.25B 1630.50 +54.75 1575.75 1 3650 ---- 1543.00B ---- 1543.00B 1581.00 +55.00 1526.00 3700 ---- 1494.00B ---- 1494.00B 1531.25 +54.75 1476.50 3750 ---- 1444.00B ---- 1444.00B 1481.75 +54.75 1427.00 3800 ---- 1394.50B ---- 1394.50B 1432.25 +54.50 1377.75 3850 ---- 1339.00B ---- 1339.00B 1382.75 +54.50 1328.25 3900 ---- 1295.75B ---- 1295.75B 1333.25 +54.50 1278.75 3950 ---- 1246.00B ---- 1246.00B 1283.75 +54.50 1229.25 3975 ---- 1221.25B ---- 1221.25B 1259.00 +54.50 1204.50 4000 ---- 1196.75B ---- 1196.75B 1234.25 +54.50 1179.75 4025 ---- 1172.25B ---- 1172.25B 1209.50 +54.25 1155.25 4050 ---- 1147.25B ---- 1147.25B 1184.75 +54.25 1130.50 4075 ---- 1122.50B ---- 1122.50B 1160.00 +54.25 1105.75 1 4100 ---- 1097.75B ---- 1097.75B 1135.50 +54.50 1081.00 1 4125 ---- 1073.00B ---- 1073.00B 1110.75 +54.25 1056.50 4150 ---- 1047.75B ---- 1047.75B 1086.00 +54.25 1031.75 1 4175 ---- 1023.75B ---- 1023.75B 1061.25 +54.25 1007.00 4200 ---- 999.00B ---- 999.00B 1036.50 +54.00 982.50 4225 ---- 974.25B ---- 974.25B 1011.75 +54.00 957.75 4250 ---- 949.75B ---- 949.75B 987.25 +54.00 933.25 4275 ---- 925.50B ---- 925.50B 962.50 +54.00 908.50 4300 ---- 901.00B ---- 901.00B 937.75 +53.75 884.00 134 4325 ---- 875.75B ---- 875.75B 913.25 +53.75 859.50 4350 ---- 851.75B ---- 851.75B 888.50 +53.75 834.75 32 4375 ---- 827.00B ---- 827.00B 863.75 +53.50 810.25 4400 ---- 796.50B ---- 796.50B 839.25 +53.50 785.75 42 4425 ---- 778.00B ---- 778.00B 814.50 +53.25 761.25 4430 ---- 773.00B ---- 773.00B 809.75 +53.25 756.50 4440 ---- 762.50B ---- 762.50B 799.75 +53.00 746.75 4450 ---- 753.50B ---- 753.50B 790.00 +53.25 736.75 2 4460 ---- 743.25B ---- 743.25B 780.25 +53.25 727.00 4470 ---- 733.25B ---- 733.25B 770.25 +53.00 717.25 4475 ---- 729.00B ---- 729.00B 765.50 +53.00 712.50 4480 ---- 724.00B ---- 724.00B 760.50 +53.00 707.50 4490 ---- 714.25B ---- 714.25B 750.75 +53.00 697.75 4500 ---- 704.00B ---- 704.00B 740.75 +52.75 688.00 2112 4510 ---- 694.75B ---- 694.75B 731.00 +52.75 678.25 4520 ---- 684.75B ---- 684.75B 721.25 +52.75 668.50 4525 ---- 679.50B ---- 679.50B 716.25 +52.50 663.75 2001 4530 ---- 669.50B ---- 669.50B 711.50 +52.75 658.75 4540 ---- 665.00B ---- 665.00B 701.50 +52.50 649.00 4550 ---- 655.50B ---- 655.50B 691.75 +52.25 639.50 108 4560 ---- 645.50B 627.50A 645.50B 682.00 +52.25 629.75 4570 ---- 630.50B 617.75A 630.50B 672.25 +52.25 620.00 4575 ---- 625.75B 613.00A 625.75B 667.25 +52.25 615.00 4580 ---- 626.50B 608.50A 626.50B 662.50 +52.25 610.25 4590 ---- 613.00B 598.75A 613.00B 652.75 +52.25 600.50 4600 ---- 609.25B 588.75A 609.25B 642.75 +51.75 591.00 196 4610 ---- 604.50B 579.00A 604.50B 633.00 +51.75 581.25 4620 ---- 600.50B 569.50A 600.50B 623.25 +51.75 571.50 4625 ---- 596.25B 564.50A 596.25B 618.50 +51.75 566.75 40 40 4630 ---- 591.50B 559.75A 591.50B 613.50 +51.50 562.00 4640 ---- 582.25B 550.00A 582.25B 603.75 +51.50 552.25 4650 ---- 574.50B 540.50A 574.50B 594.00 +51.25 542.75 35 144 4660 ---- 567.50B 530.75A 567.50B 584.25 +51.25 533.00 4670 ---- 558.25B 521.25A 558.25B 574.75 +51.25 523.50 4675 ---- 553.75B 516.25A 553.75B 569.75 +51.00 518.75 40 40 4680 ---- 550.00B 511.75A 550.00B 565.00 +51.00 514.00 4690 ---- 545.00B 502.00A 545.00B 555.25 +51.00 504.25 4700 ---- 536.50B 492.25A 536.50B 545.50 +50.75 494.75 35 293 4710 ---- 530.00B 482.75A 530.00B 535.75 +50.50 485.25 4720 ---- 523.25B 473.50A 523.25B 526.25 +50.50 475.75 4725 ---- 518.50B 468.50A 518.50B 521.25 +50.25 471.00 4730 ---- 515.00B 464.00A 515.00B 516.50 +50.25 466.25 4740 ---- 509.00B 454.50A 509.00B 506.75 +50.00 456.75 4750 ---- 499.75B 444.75A 499.75B 497.25 +50.00 447.25 51 4760 ---- 490.00B 435.50A 490.00B 487.50 +49.50 438.00 4770 ---- 480.25B 425.25A 480.25B 478.00 +49.50 428.50 4775 ---- 475.50B 420.50A 475.50B 473.25 +49.50 423.75 6 4780 ---- 470.75B 416.00A 470.75B 468.50 +49.50 419.00 4790 ---- 461.25B 406.50A 461.25B 458.75 +49.00 409.75 1 4800 410.00 451.50B 397.25A 451.50B 449.25 +49.00 2 400.25 685 4810 ---- 442.00B 388.00A 442.00B 439.75 +48.75 391.00 4820 ---- 432.75B 378.75A 432.75B 430.25 +48.50 381.75 4825 ---- 428.00B 374.00A 428.00B 425.50 +48.25 377.25 149 4830 ---- 423.00B 369.50A 423.00B 420.75 +48.25 372.50 4840 ---- 413.25B 360.25A 413.25B 411.25 +47.75 363.50 4850 ---- 404.00B 351.25A 404.00B 402.00 +47.75 354.25 581 4860 ---- 394.50B 342.00A 394.50B 392.50 +47.25 345.25 4870 ---- 385.25B 332.75A 385.25B 383.25 +47.25 336.00 4875 344.00 380.75B 328.50A 380.75B 378.50 +47.00 1 331.50 12 4880 ---- 376.00B 324.00A 376.00B 373.75 +46.75 327.00 4890 ---- 366.75B 315.00A 366.75B 364.50 +46.25 318.25 1 1 4900 ---- 357.25B 306.00A 357.25B 355.25 +46.00 309.25 560 4910 ---- 348.00B 297.50A 348.00B 346.00 +45.50 300.50 4920 ---- 339.00B 288.75A 339.00B 336.75 +45.00 291.75 4925 ---- 334.50B 284.00A 334.50B 332.25 +45.00 287.25 1 58 4930 ---- 330.00B 279.75A 330.00B 327.75 +44.75 283.00 1 4940 ---- 320.75B 271.00A 320.75B 318.50 +44.25 274.25 4950 ---- 311.75B 262.50A 311.75B 309.50 +43.75 265.75 2 632 4960 302.50 302.75B 253.75A 300.75A 300.50 +43.25 2 257.25 4970 ---- 293.50B 245.50A 293.50B 291.50 +42.75 248.75 4975 ---- 289.25B 241.25A 289.25B 287.00 +42.50 244.50 83 4980 ---- 284.75B 237.25A 284.75B 282.75 +42.50 240.25 4990 ---- 275.75B 228.75A 275.75B 273.75 +41.75 232.00 5000 263.75 267.00B 220.75A 263.75A 265.00 +41.25 28 223.75 1021 5010 ---- 258.25B 212.50A 258.25B 256.25 +40.50 215.75 2 5020 ---- 249.75B 204.75A 249.75B 247.75 +40.00 207.75 5025 ---- 245.25B 200.75A 245.25B 243.50 +39.75 203.75 25 58 5030 ---- 241.25B 196.75A 241.25B 239.25 +39.50 199.75 1 5040 ---- 232.75B 189.00A 232.75B 230.75 +38.75 192.00 2 5050 222.00 224.00B 178.75A 224.00B 222.25 +38.00 1 184.25 1439 5060 ---- 216.00B 171.25A 216.00B 214.00 +37.50 176.50 1 6 5070 ---- 207.75B 163.75A 207.75B 206.00 +36.75 169.25 3 3 5075 168.75 203.50B 160.25A 202.75 202.00 +36.50 2 165.50 12 136 5080 ---- 199.50B 156.50A 199.50B 197.75 +35.75 162.00 13 96 5090 ---- 191.50B 149.50A 191.50B 190.00 +35.25 154.75 6 8 5100 ---- 183.75B 142.50A 183.75B 182.00 +34.25 147.75 2 553 5110 148.00 176.00B 135.75A 135.75A 174.50 +33.75 10 140.75 11 47 5120 ---- 168.50B 129.00A 168.50B 167.00 +32.75 134.25 94 110 5125 ---- 166.25B 125.75A 166.25B 163.25 +32.25 131.00 64 466 5130 138.25 162.50B 122.50A 162.50B 159.50 +31.75 1 127.75 15 27 5140 130.25 155.75B 116.25A 155.75B 152.25 +31.00 2 121.25 38 227 5150 120.00 148.50B 110.00A 148.50B 145.00 +30.00 15 115.00 44 1488 5160 ---- 141.50B 104.00A 141.50B 138.25 +29.25 2 109.00 17 128 5170 126.75 134.50B 98.25A 133.00B 131.50 +28.25 26 103.25 18 58 5175 106.25 131.00B 95.50A 131.00B 128.00 +27.50 3 100.50 554 5180 104.00 127.75B 92.75A 127.75B 124.75 +27.25 12 97.50 33 84 5190 98.50 121.25B 87.25 121.25B 118.25 +26.25 5 92.00 61 96 5200 94.00 115.25 82.25A 111.25A 112.00 +25.25 396 86.75 197 702 5210 ---- 108.75B 77.25A 108.75B 106.00 +24.25 1 81.75 6 179 5220 91.25 102.75B 72.50A 99.00A 100.25 +23.50 51 76.75 21 104 5225 ---- 99.75B 70.00A 99.75B 97.25 +22.75 4 74.50 42 752 5230 ---- 97.00B 67.75A 97.00B 94.50 +22.25 8 72.25 1 248 5240 89.75 91.50B 63.50A 88.00A 89.00 +21.50 87 67.50 38 193 5250 81.00 86.00B 59.25A 82.75A 83.75 +20.50 241 63.25 70 1023 5260 74.25 81.00B 55.25A 73.25A 78.50 +19.25 100 59.25 178 5270 ---- 75.75B 51.50A 75.75B 73.75 +18.50 55.25 10 97 5275 69.75 73.50B 49.50A 73.50B 71.25 +18.00 92 53.25 63 749 5280 ---- 71.00B 47.75A 71.00B 69.00 +17.50 51.50 11 234 5290 ---- 66.50B 44.25A 66.50B 64.50 +16.50 48.00 194 5300 51.25 62.25B 41.00A 62.25B 60.25 +15.75 919 44.50 208 1440 5310 ---- 58.00B 38.00A 58.00B 56.25 +15.00 1 41.25 153 5320 ---- 54.00B 35.25A 54.00B 52.50 +14.25 38.25 28 111 5325 33.75 52.25B 33.75 52.25B 50.50 +13.75 161 36.75 98 1017 5330 ---- 50.25B 32.50A 50.25B 48.75 +13.50 1 35.25 508 5340 ---- 46.75B 30.00A 46.50B 45.25 +12.75 32.50 37 85 5350 33.50 43.25B 27.50A 43.25B 42.00 +12.00 354 30.00 104 2018 5360 32.50 40.00B 25.25A 40.00B 38.75 +11.00 23 27.75 2 144 5370 ---- 37.00B 23.25A 37.00B 35.75 +10.25 1 25.50 2 127 5375 32.75 35.50B 22.25A 35.50B 34.50 +10.25 189 24.25 67 1478 5380 32.25 34.00B 21.25A 34.00B 33.00 +9.75 179 23.25 138 170 5390 28.50 31.25B 19.25A 31.25B 30.50 +9.00 39 21.50 1 93 5400 22.00 28.75B 17.75 24.00A 28.00 +8.50 903 19.50 251 6574 5410 ---- 26.50B 16.25A 26.50B 25.50 +7.75 21 17.75 3 96 5420 ---- 24.25B 14.75A 24.25B 23.50 +7.25 16.25 45 180 5425 21.75 23.25B 14.00A 21.75A 22.50 +7.00 56 15.50 3 2120 5430 20.00 22.25B 13.25A 16.00A 21.50 +6.75 15 14.75 138 194 5440 20.00 20.25B 12.00A 19.50A 19.50 +6.00 1 13.50 1 776 5450 12.00 18.50B 11.00A 18.50B 17.75 +5.50 412 12.25 60 3954 5460 12.50 16.75B 9.85A 14.75A 16.25 +5.00 93 11.25 70 292 5470 12.75 15.25B 8.90A 12.50A 14.75 +4.75 3 10.00 1 161 5475 10.25 14.50B 8.50A 14.50B 14.00 +4.35 4 9.65 527 5480 ---- 14.00B 8.05A 13.75B 13.50 +4.35 12 9.15 18 118 5490 9.60 12.50B 7.30A 12.50B 12.25 +3.95 1 8.30 73 130 5500 8.75 11.50B 6.60A 11.50B 11.00 +3.50 497 7.50 224 4049 5510 ---- 10.25B 5.95A 10.25B 9.95 +3.15 6.80 2 81 5520 ---- 9.45B 5.40A 9.45B 9.00 +2.85 6.15 144 5525 6.90 9.00B 5.10A 9.00B 8.55 +2.70 7 5.85 792 5530 6.05 8.50B 4.85A 4.85A 8.15 +2.60 1 5.55 1 36 5540 5.25 7.70B 4.40A 5.20A 7.35 +2.35 1 5.00 32 85 5550 5.00 6.95B 4.00A 6.95B 6.65 +2.10 127 4.55 101 2621 5560 4.55 6.30B 3.60A 6.30B 6.00 +1.90 12 4.10 1 191 5570 3.85 5.65B 3.25A 5.65B 5.45 +1.75 2 3.70 2 100 5575 3.85 5.40B 3.10A 4.70A 5.15 +1.65 20 3.50 423 5580 ---- 5.10B 2.95A 5.10B 4.90 +1.55 3.35 86 5600 2.95 4.20B 2.45A 3.70A 4.00 +1.25 726 2.75 395 1452 5625 2.45 3.25B 1.95A 2.35A 3.10 +.95 125 2.15 8 554 5650 2.40 2.55B 1.55A 2.45 2.45 +.75 80 1.70 20 403 5675 1.50 2.05 1.25A 1.95A 1.95 +.55 16 1.40 5 263 5700 1.20 1.60B 1.05A 1.60B 1.55 +.45 36 1.10 50 355 5725 ---- 1.30B .85A 1.30B 1.25 +.30 .95 5750 .85 1.05B .70A 1.05B 1.05 +.30 31 .75 15 455 5800 ---- .75B ---- .75B .70 +.15 .55 7 324 5850 ---- .50B ---- .50B .55 +.15 .40 12 365 5900 ---- .40B ---- .40B .40 +.10 .30 11 5950 ---- .30B ---- .30B .35 +.10 .25 1 6000 ---- ---- ---- ---- .25 +.05 .20 2062 6050 ---- ---- ---- ---- .20 +.05 .15 6100 ---- ---- ---- ---- .20 +.05 .15 51 6150 ---- ---- ---- ---- .15 .00 .15 6200 ---- ---- ---- ---- .15 +.05 .10 170 6300 ---- ---- ---- ---- .10 .00 .10 10 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 .00 .10 1 6600 ---- ---- ---- ---- .05 .00 .05 1 6700 ---- ---- ---- ---- CAB .00 CAB 1 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW MAY24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5031.00B ---- 5031.00B 5077.75 +54.75 5023.00 1000 ---- 4151.00B ---- 4151.00B 4189.00 +54.75 4134.25 1100 ---- 4052.25B ---- 4052.25B 4090.25 +54.75 4035.50 1200 ---- 3953.75B ---- 3953.75B 3991.50 +54.75 3936.75 1300 ---- 3854.75B ---- 3854.75B 3892.75 +54.75 3838.00 1400 ---- 3756.00B ---- 3756.00B 3794.00 +54.75 3739.25 1500 ---- 3657.25B ---- 3657.25B 3695.25 +54.75 3640.50 1600 ---- 3558.50B ---- 3558.50B 3596.50 +54.75 3541.75 1700 ---- 3452.50B ---- 3452.50B 3497.75 +54.75 3443.00 1800 ---- 3361.25B ---- 3361.25B 3399.00 +54.75 3344.25 1900 ---- 3262.50B ---- 3262.50B 3300.25 +54.75 3245.50 2000 ---- 3163.75B ---- 3163.75B 3201.50 +54.75 3146.75 2100 ---- 3065.00B ---- 3065.00B 3102.75 +54.75 3048.00 2200 ---- 2966.25B ---- 2966.25B 3004.25 +54.75 2949.50 2300 ---- 2867.75B ---- 2867.75B 2905.50 +54.75 2850.75 2400 ---- 2769.00B ---- 2769.00B 2806.75 +54.75 2752.00 2500 ---- 2670.50B ---- 2670.50B 2708.00 +54.50 2653.50 2600 ---- 2571.75B ---- 2571.75B 2609.50 +54.75 2554.75 2700 ---- 2473.25B ---- 2473.25B 2510.75 +54.50 2456.25 2800 ---- 2374.50B ---- 2374.50B 2412.25 +54.50 2357.75 2850 ---- 2325.25B ---- 2325.25B 2362.75 +54.50 2308.25 2900 ---- 2275.75B ---- 2275.75B 2313.50 +54.50 2259.00 2950 ---- 2226.50B ---- 2226.50B 2264.25 +54.50 2209.75 3000 ---- 2177.25B ---- 2177.25B 2215.00 +54.50 2160.50 3050 ---- 2128.00B ---- 2128.00B 2165.75 +54.50 2111.25 3100 ---- 2078.75B ---- 2078.75B 2116.50 +54.50 2062.00 3150 ---- 2029.50B ---- 2029.50B 2067.25 +54.50 2012.75 3200 ---- 1980.25B ---- 1980.25B 2017.75 +54.25 1963.50 3250 ---- 1931.00B ---- 1931.00B 1968.50 +54.25 1914.25 3300 ---- 1881.75B ---- 1881.75B 1919.25 +54.25 1865.00 3350 ---- 1832.50B ---- 1832.50B 1870.00 +54.25 1815.75 3400 ---- 1776.75B ---- 1776.75B 1820.75 +54.25 1766.50 3450 ---- 1734.00B ---- 1734.00B 1771.75 +54.50 1717.25 3500 ---- 1684.75B ---- 1684.75B 1722.50 +54.25 1668.25 3550 ---- 1635.75B ---- 1635.75B 1673.25 +54.25 1619.00 3600 ---- 1586.75B ---- 1586.75B 1624.00 +54.25 1569.75 3650 ---- 1537.25B ---- 1537.25B 1574.75 +54.00 1520.75 3700 ---- 1488.50B ---- 1488.50B 1525.50 +53.75 1471.75 3750 ---- 1439.00B ---- 1439.00B 1476.50 +54.00 1422.50 3800 ---- 1390.25B ---- 1390.25B 1427.25 +53.75 1373.50 3850 ---- 1340.75B ---- 1340.75B 1378.25 +53.75 1324.50 3900 ---- 1291.75B ---- 1291.75B 1329.00 +53.50 1275.50 3950 ---- 1236.75B ---- 1236.75B 1280.00 +53.50 1226.50 9 4000 ---- 1193.25B ---- 1193.25B 1231.00 +53.50 1177.50 4050 ---- 1144.75B ---- 1144.75B 1182.00 +53.25 1128.75 4100 ---- 1096.00B ---- 1096.00B 1133.00 +53.25 1079.75 4125 ---- 1071.75B ---- 1071.75B 1108.50 +53.00 1055.50 4150 ---- 1047.25B ---- 1047.25B 1084.00 +53.00 1031.00 4175 ---- 1022.75B ---- 1022.75B 1059.75 +53.00 1006.75 4200 ---- 998.75B ---- 998.75B 1035.25 +52.75 982.50 4225 ---- 974.00B ---- 974.00B 1010.75 +52.50 958.25 4250 ---- 949.75B ---- 949.75B 986.50 +52.75 933.75 4275 ---- 925.25B ---- 925.25B 962.00 +52.25 909.75 4300 ---- 901.50B 883.00A 901.50B 937.75 +52.25 885.50 1 4325 ---- 879.25B 858.75A 879.25B 913.25 +52.00 861.25 4350 ---- 866.50B 834.75A 866.50B 889.00 +52.00 837.00 4375 ---- 843.00B 810.75A 843.00B 864.75 +51.75 813.00 4400 ---- 822.75B 786.50A 822.75B 840.50 +51.50 789.00 4425 ---- 800.00B 762.25A 800.00B 816.25 +51.25 765.00 4 4450 ---- 782.00B 738.50A 782.00B 792.00 +51.00 741.00 3 4475 ---- 764.50B 714.75A 764.50B 768.00 +51.00 717.00 4500 ---- 745.25B 690.50A 745.25B 744.00 +50.75 693.25 1 4525 ---- 721.50B 666.75A 721.50B 719.75 +50.50 669.25 4550 ---- 697.25B 643.00A 697.25B 695.75 +50.25 645.50 33 4575 ---- 673.25B 619.25A 673.25B 672.00 +50.00 622.00 2 4600 ---- 649.75B 595.75A 649.75B 648.00 +49.50 598.50 12 4625 ---- 626.00B 571.50A 626.00B 624.25 +49.25 575.00 4650 ---- 602.00B 548.50A 602.00B 600.50 +49.00 551.50 39 4675 ---- 578.50B 525.00A 578.50B 577.00 +48.75 528.25 40 4700 ---- 555.00B 502.25A 555.00B 553.50 +48.25 505.25 5 4725 ---- 531.25B 479.25A 531.25B 530.00 +47.75 482.25 4750 ---- 508.00B 456.50A 508.00B 506.75 +47.25 459.50 23 4775 ---- 485.50B 434.25A 485.50B 483.75 +46.75 437.00 4800 ---- 462.50B 411.75A 462.50B 460.75 +46.00 414.75 195 4825 ---- 439.50B 389.75A 439.50B 438.00 +45.25 392.75 4850 ---- 417.00B 367.75A 417.00B 415.50 +44.50 371.00 124 4875 ---- 394.50B 346.50A 394.50B 393.00 +43.25 349.75 4900 ---- 372.50B 325.25A 372.50B 371.00 +42.50 328.50 467 4925 ---- 350.50B 304.50A 350.50B 349.25 +41.50 307.75 4950 ---- 329.00B 284.00A 329.00B 327.75 +40.50 287.25 127 4975 ---- 308.00B 264.25A 308.00B 306.75 +39.50 267.25 5000 ---- 287.25B 244.75A 287.25B 286.25 +38.75 1 247.50 1 1282 5025 ---- 266.75B 224.00A 266.75B 266.00 +37.25 1 228.75 3 5050 ---- 247.00B 205.50A 247.00B 246.25 +36.00 210.25 1428 5075 ---- 229.75B 188.00A 228.75B 227.25 +34.75 30 192.50 1 4 5100 ---- 211.50B 171.00A 211.50B 208.75 +33.00 175.75 649 5125 ---- 193.50B 154.75A 193.50B 190.75 +31.25 1 159.50 75 5150 148.25 176.50B 139.50A 153.75A 173.75 +29.75 51 144.00 75 1044 5175 130.00 160.00B 125.25A 125.25A 157.50 +28.25 16 129.25 71 201 5200 123.25 144.50B 111.75A 123.75A 142.00 +26.25 25 115.75 69 963 5225 ---- 129.75B 99.25A 129.75B 127.25 +24.25 40 103.00 13 186 5250 106.00 115.75B 87.50A 115.75B 113.50 +22.25 17 91.25 11 1045 5275 85.25 103.00B 76.75A 92.00A 100.75 +20.50 44 80.25 23 214 5300 71.00 91.00B 67.00A 88.25A 89.00 +18.50 238 70.50 105 462 5325 67.00 80.00B 58.50A 66.00A 78.00 +16.75 20 61.25 35 252 5350 64.50 69.75B 50.50A 57.00A 68.25 +15.00 38 53.25 28 905 5375 53.25 60.50B 43.25A 55.75A 59.25 +13.25 6 46.00 7 524 5400 37.25 52.50B 37.00A 52.50B 51.00 +11.50 90 39.50 4 928 5425 35.50 45.00B 31.50A 45.00B 43.75 +10.25 265 33.50 38 260 5450 35.25 38.25B 26.50A 38.25B 37.50 +9.00 252 28.50 16 582 5475 30.00 32.50B 22.50A 32.50B 31.75 +7.75 15 24.00 4 67 5500 21.75 27.50B 18.75A 27.00 27.00 +6.75 59 20.25 193 5324 5525 15.50 23.00B 15.50 23.00B 22.50 +5.50 24 17.00 8 205 5550 15.25 19.25B 13.00A 19.00 19.00 +5.00 235 14.00 206 3384 5575 14.00 16.25B 10.75A 16.25B 15.75 +4.00 7 11.75 2 890 5600 ---- 13.50B 9.00A 13.50B 13.25 +3.55 43 9.70 182 1715 5625 8.65 11.25B 7.45 8.70A 11.00 +2.95 17 8.05 174 1372 5650 7.20 9.35B 6.25A 9.35B 9.15 +2.45 403 6.70 38 489 5675 5.90 7.80B 5.25A 6.10A 7.65 +2.05 39 5.60 50 143 5700 5.05 6.50B 4.40A 6.50B 6.40 +1.70 112 4.70 4 774 5725 3.70 5.40B 3.70 5.40B 5.35 +1.40 4 3.95 5 5750 3.65 4.55B 3.20A 4.55B 4.50 +1.15 341 3.35 1 760 5800 2.85 3.25B 2.30A 3.25B 3.20 +.75 176 2.45 1418 5850 ---- 2.35B 1.75A 2.35B 2.35 +.55 1.80 28 5900 ---- 1.75B ---- 1.75B 1.75 +.40 32 1.35 270 5950 1.25 1.30B 1.25 1.30B 1.35 +.30 1 1.05 13 6000 ---- 1.00B ---- 1.00B 1.05 +.20 26 .85 63 6050 ---- .80B ---- .80B .80 +.15 .65 36 6100 ---- .60B ---- .60B .65 +.15 .50 21 6150 ---- ---- ---- ---- .50 +.05 1 .45 5 6200 ---- ---- ---- ---- .45 +.10 .35 33 6300 ---- ---- ---- ---- .30 +.05 .25 6 6400 ---- ---- ---- ---- .20 .00 .20 2 6500 ---- ---- ---- ---- .15 .00 .15 91 6600 ---- ---- ---- ---- .10 .00 .10 6700 ---- ---- ---- ---- .05 .00 .05 6800 ---- ---- ---- ---- .05 .00 .05 59 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW JUN24 End of Month (EOM) Emini S&P Options CALL 55 ---- ---- ---- ---- 5157.00 ---- ---- 800 ---- 4385.00B ---- 4385.00B 4424.00 +55.75 4368.25 900 ---- 4286.00B ---- 4286.00B 4325.75 +55.75 4270.00 1000 ---- 4188.25B ---- 4188.25B 4227.50 +56.00 4171.50 1100 ---- 4089.25B ---- 4089.25B 4129.00 +55.75 4073.25 1200 ---- 3991.00B ---- 3991.00B 4030.75 +55.75 3975.00 1300 ---- 3892.75B ---- 3892.75B 3932.25 +55.75 3876.50 1400 ---- 3794.50B ---- 3794.50B 3834.00 +55.75 3778.25 1500 ---- 3696.25B ---- 3696.25B 3735.75 +55.75 3680.00 1600 ---- 3598.00B ---- 3598.00B 3637.50 +56.00 3581.50 1700 ---- 3499.50B ---- 3499.50B 3539.00 +55.75 3483.25 1800 ---- 3401.50B ---- 3401.50B 3440.75 +55.75 3385.00 1900 ---- 3303.50B ---- 3303.50B 3342.50 +55.75 3286.75 2000 ---- 3204.75B ---- 3204.75B 3244.25 +55.75 3188.50 500 2100 ---- 3106.50B ---- 3106.50B 3146.00 +55.75 3090.25 2200 ---- ---- ---- ---- 3047.50 +55.50 2992.00 2300 ---- 2910.25B ---- 2910.25B 2949.50 +55.75 2893.75 2400 ---- 2812.00B ---- 2812.00B 2851.25 +55.75 2795.50 2500 ---- 2714.00B ---- 2714.00B 2753.00 +55.75 2697.25 2550 ---- 2664.50B ---- 2664.50B 2703.75 +55.50 2648.25 2600 ---- 2616.00B ---- 2616.00B 2654.75 +55.50 2599.25 2650 ---- 2566.25B ---- 2566.25B 2605.75 +55.75 2550.00 2700 ---- 2517.25B ---- 2517.25B 2556.50 +55.50 2501.00 2750 ---- 2468.25B ---- 2468.25B 2507.50 +55.50 2452.00 2800 ---- ---- ---- ---- 2458.50 +55.50 2403.00 2850 ---- 2370.25B ---- 2370.25B 2409.50 +55.50 2354.00 2900 ---- 2321.50B ---- 2321.50B 2360.25 +55.50 2304.75 2950 ---- 2272.50B ---- 2272.50B 2311.25 +55.50 2255.75 3000 ---- 2223.00B ---- 2223.00B 2262.25 +55.50 2206.75 42 3050 ---- ---- ---- ---- 2213.25 +55.50 2157.75 3100 ---- 2125.00B ---- 2125.00B 2164.25 +55.50 2108.75 3150 ---- ---- ---- ---- 2115.25 +55.50 2059.75 3200 ---- 2027.50B ---- 2027.50B 2066.25 +55.25 2011.00 3250 ---- 1978.50B ---- 1978.50B 2017.25 +55.25 1962.00 3300 ---- 1929.75B ---- 1929.75B 1968.25 +55.25 1913.00 14 3350 ---- 1880.75B ---- 1880.75B 1919.25 +55.25 1864.00 3400 ---- ---- ---- ---- 1870.25 +55.00 1815.25 28 3450 ---- 1783.00B ---- 1783.00B 1821.25 +55.00 1766.25 3500 ---- 1734.00B ---- 1734.00B 1772.50 +55.00 1717.50 46 3550 ---- 1684.50B ---- 1684.50B 1723.50 +55.00 1668.50 3600 ---- 1635.75B ---- 1635.75B 1674.75 +55.00 1619.75 14 3650 ---- 1586.75B ---- 1586.75B 1625.75 +54.75 1571.00 3700 ---- 1538.75B ---- 1538.75B 1577.00 +54.75 1522.25 65 3750 ---- 1489.25B ---- 1489.25B 1528.00 +54.50 1473.50 3800 ---- 1441.00B ---- 1441.00B 1479.25 +54.50 1424.75 28 3850 ---- 1392.50B ---- 1392.50B 1430.50 +54.25 1376.25 1 3900 ---- 1343.25B ---- 1343.25B 1381.75 +54.25 1327.50 12 3950 ---- 1294.75B ---- 1294.75B 1333.25 +54.25 1279.00 2 4000 ---- 1246.00B ---- 1246.00B 1284.50 +54.00 1230.50 1254 4050 ---- ---- ---- ---- 1236.00 +53.75 1182.25 4100 ---- 1149.25B ---- 1149.25B 1187.50 +53.75 1133.75 46 4150 ---- 1100.75B ---- 1100.75B 1139.00 +53.50 1085.50 26 4200 ---- 1052.75B ---- 1052.75B 1090.50 +53.00 1037.50 242 4250 ---- 1004.50B 987.75A 987.75A 1042.25 +52.75 989.50 29 4300 ---- 970.75B 939.75A 970.75B 994.00 +52.50 941.50 217 4350 ---- 927.75B 892.00A 927.75B 946.00 +52.25 893.75 21 4400 ---- 887.75B 844.50A 887.75B 898.00 +51.75 846.25 155 4450 ---- 851.00B 797.00A 851.00B 850.25 +51.50 798.75 22 4500 ---- 803.50B 749.75A 803.50B 802.50 +51.00 751.50 292 4550 ---- 756.50B 703.00A 756.50B 755.25 +50.50 704.75 316 4600 ---- 709.00B 656.00A 709.00B 708.25 +50.00 658.25 70 868 4650 ---- 662.25B 609.50A 662.25B 661.50 +49.25 612.25 121 4700 ---- 616.00B 564.00A 616.00B 615.00 +48.50 566.50 10 319 4750 ---- 570.00B 519.00A 570.00B 569.00 +47.50 521.50 10 1209 4800 ---- 525.25B 474.75A 525.25B 523.75 +46.50 477.25 1 874 4850 ---- 480.25B 431.50A 480.25B 479.00 +45.00 434.00 365 4900 ---- 436.25B 389.00A 436.25B 435.00 +43.50 391.50 1 444 4950 ---- 393.25B 347.75A 393.25B 392.25 +41.75 350.50 1 398 5000 351.75 351.75 308.25A 351.50A 350.50 +40.00 1 310.50 721 5050 ---- 311.25B 267.50A 311.25B 310.25 +38.00 1 272.25 4 453 5100 ---- 274.75B 231.25A 274.75B 271.75 +35.75 236.00 1405 5150 224.25 238.75B 197.50A 238.75B 235.25 +33.25 1 202.00 13 1273 5200 180.00 204.25B 166.25A 181.00A 201.00 +30.25 2 170.75 118 1313 5250 ---- 172.25B 138.25A 172.25B 169.75 +27.25 142.50 14 794 5300 120.00 143.00B 113.25A 124.50A 141.00 +23.75 24 117.25 13 897 5350 ---- 117.50B 91.00A 117.50B 115.50 +20.50 10 95.00 2 1321 5400 72.75 94.75B 72.25A 72.25A 93.25 +17.50 69 75.75 1 1140 5450 ---- 75.25B 56.50A 75.25B 74.00 +14.75 59.25 1 860 5500 ---- 58.75B 43.50A 58.75B 57.75 +12.00 45.75 54 1299 5550 ---- 45.25B 33.00A 45.25B 44.50 +9.50 2 35.00 677 5600 29.75 34.25B 24.75A 34.25B 33.75 +7.50 12 26.25 949 5650 ---- 25.75B 18.50A 25.75B 25.25 +5.75 19.50 548 5700 17.75 19.25B 13.75A 19.25B 18.75 +4.25 149 14.50 533 5750 11.25 14.25B 10.25A 13.75A 14.00 +3.25 15 10.75 14 427 5800 10.25 10.50B 7.65A 10.50B 10.50 +2.50 1 8.00 1 332 5850 6.50 7.85B 5.75A 7.85B 7.85 +1.85 1 6.00 375 5900 ---- 5.90B 4.45A 5.90B 5.90 +1.35 4.55 200 5950 ---- 4.45B 3.40A 4.45B 4.50 +1.00 3.50 6 6000 3.35 3.45B 2.70A 2.95A 3.50 +.75 2 2.75 507 6050 ---- 2.70B ---- 2.70B 2.75 +.60 2.15 9 6100 ---- 2.15B 1.70A 2.15B 2.15 +.40 1.75 2 6150 ---- 1.65B ---- 1.65B 1.70 +.30 1.40 6200 ---- 1.40B ---- 1.40B 1.40 +.25 1.15 173 6250 ---- 1.10B ---- 1.10B 1.15 +.20 .95 55 6300 ---- .90B ---- .90B .95 +.15 .80 1 6350 ---- .75B ---- .75B .80 +.15 .65 6400 ---- .60B ---- .60B .65 +.10 .55 6500 ---- ---- ---- ---- .45 .00 .45 1 6600 ---- ---- ---- ---- .35 .00 .35 6 6700 ---- ---- ---- ---- .30 +.05 .25 1 6800 ---- ---- ---- ---- .25 +.05 .20 1 6900 ---- ---- ---- ---- .20 .00 .20 7000 ---- ---- ---- ---- .15 .00 .15 7100 ---- ---- ---- ---- .10 .00 .10 7200 ---- ---- ---- ---- .10 .00 .10 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .05 .00 .05 EW JUL24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 4167.00B ---- 4167.00B 4208.50 +55.75 4152.75 1100 ---- ---- ---- ---- 4110.50 +55.50 4055.00 1200 ---- 3971.25B ---- 3971.25B 4012.75 +55.75 3957.00 1300 ---- 3873.00B ---- 3873.00B 3914.75 +55.50 3859.25 1400 ---- 3775.75B ---- 3775.75B 3817.00 +55.50 3761.50 1500 ---- 3678.25B ---- 3678.25B 3719.00 +55.50 3663.50 1600 ---- 3580.75B ---- 3580.75B 3621.25 +55.50 3565.75 1700 ---- 3483.00B ---- 3483.00B 3523.50 +55.50 3468.00 1800 ---- 3383.75B ---- 3383.75B 3425.50 +55.50 3370.00 1900 ---- 3286.25B ---- 3286.25B 3327.75 +55.50 3272.25 2000 ---- 3189.50B ---- 3189.50B 3230.00 +55.50 3174.50 2100 ---- 3091.00B ---- 3091.00B 3132.25 +55.50 3076.75 2200 ---- ---- ---- ---- 3034.50 +55.50 2979.00 2300 ---- 2896.50B ---- 2896.50B 2936.75 +55.25 2881.50 2400 ---- 2798.25B ---- 2798.25B 2839.00 +55.25 2783.75 2500 ---- 2701.25B ---- 2701.25B 2741.50 +55.50 2686.00 2600 ---- 2603.75B ---- 2603.75B 2643.75 +55.25 2588.50 2700 ---- 2505.75B ---- 2505.75B 2546.25 +55.25 2491.00 2800 ---- 2408.50B ---- 2408.50B 2448.50 +55.00 2393.50 2900 ---- 2310.75B ---- 2310.75B 2351.00 +55.00 2296.00 3000 ---- 2213.75B ---- 2213.75B 2253.50 +55.00 2198.50 3050 ---- 2165.00B ---- 2165.00B 2205.00 +55.00 2150.00 3100 ---- 2116.25B ---- 2116.25B 2156.25 +55.00 2101.25 3150 ---- 2067.75B ---- 2067.75B 2107.50 +55.00 2052.50 3200 ---- 2017.50B ---- 2017.50B 2058.75 +54.75 2004.00 3250 ---- 1969.50B ---- 1969.50B 2010.25 +54.75 1955.50 3300 ---- 1921.75B ---- 1921.75B 1961.50 +54.75 1906.75 3350 ---- 1873.00B ---- 1873.00B 1913.00 +54.75 1858.25 3400 ---- 1824.00B ---- 1824.00B 1864.25 +54.50 1809.75 3450 ---- 1775.00B ---- 1775.00B 1815.75 +54.50 1761.25 3500 ---- 1727.25B ---- 1727.25B 1767.25 +54.50 1712.75 3550 ---- 1679.25B ---- 1679.25B 1718.75 +54.50 1664.25 3600 ---- 1630.25B ---- 1630.25B 1670.25 +54.50 1615.75 3650 ---- 1580.75B ---- 1580.75B 1621.75 +54.25 1567.50 3700 ---- 1533.50B ---- 1533.50B 1573.25 +54.25 1519.00 3750 ---- 1485.50B ---- 1485.50B 1525.00 +54.25 1470.75 3800 ---- 1437.00B ---- 1437.00B 1476.50 +54.00 1422.50 3850 ---- 1388.75B ---- 1388.75B 1428.25 +53.75 1374.50 3900 ---- 1340.50B ---- 1340.50B 1380.00 +53.75 1326.25 3950 ---- 1291.75B ---- 1291.75B 1331.75 +53.50 1278.25 4000 ---- 1244.50B 1230.00A 1230.00A 1283.75 +53.50 1230.25 4050 ---- 1208.25B ---- 1208.25B 1235.75 +53.25 1182.50 2 4100 ---- 1164.00B 1134.50A 1164.00B 1187.75 +53.00 1134.75 4150 ---- 1120.75B 1087.00A 1120.75B 1139.75 +52.50 1087.25 4200 ---- 1084.50B 1039.25A 1084.50B 1092.00 +52.25 1039.75 4250 ---- 1043.75B 992.00A 1043.75B 1044.50 +52.25 992.25 4300 ---- 996.50B 944.75A 996.50B 997.00 +51.75 945.25 4350 ---- 948.75B 897.75A 948.75B 949.50 +51.25 898.25 4400 ---- 902.00B 851.00A 902.00B 902.50 +51.00 851.50 4450 ---- 855.00B 803.50A 855.00B 855.50 +50.50 805.00 4500 ---- 808.00B 757.25A 808.00B 808.75 +50.00 758.75 4550 ---- 761.50B 711.50A 761.50B 762.25 +49.50 712.75 2 4600 ---- 715.50B 666.00A 715.50B 716.00 +48.50 667.50 4650 ---- 670.25B 621.25A 670.25B 670.25 +47.75 622.50 4700 626.00 626.00 576.75A 626.00 625.00 +47.00 1 578.00 120 4750 ---- 580.00B 533.00A 580.00B 580.25 +46.00 534.25 3 4800 ---- 535.75B 490.00A 535.75B 536.25 +45.00 491.25 8 4850 ---- 492.25B 448.00A 492.25B 492.75 +43.50 449.25 2 4900 ---- 449.75B 407.00A 449.75B 450.25 +42.00 408.25 8 4950 ---- 408.25B 367.25A 408.25B 408.75 +40.50 368.25 20 5000 ---- 368.25B 325.50A 368.25B 368.75 +39.00 329.75 16 5050 ---- 329.25B 288.50A 329.25B 329.75 +36.75 293.00 34 5100 ---- 295.25B 253.50A 295.25B 292.75 +35.00 257.75 235 5150 ---- 260.25B 220.25A 260.25B 257.25 +32.50 1 224.75 3 71 5200 ---- 226.75B 189.50A 226.75B 224.00 +30.00 194.00 39 5250 ---- 195.25B 161.50A 195.25B 193.00 +27.50 165.50 53 5300 151.00 166.75B 135.50A 166.75B 164.50 +25.00 40 139.50 23 5350 119.50 140.25B 113.00A 140.25B 138.50 +22.25 8 116.25 50 5400 113.25 116.75B 92.50A 116.75B 115.50 +19.75 7 95.75 179 5450 85.00 96.00B 75.25A 75.25A 95.00 +17.25 2 77.75 4 5500 ---- 78.25B 60.50A 78.00B 77.25 +14.50 62.75 12 820 5550 60.25 62.75B 48.25A 60.75A 62.25 +12.25 122 50.00 3 181 5600 45.25 50.00 38.00A 49.50A 49.50 +10.00 4 39.50 2 215 5650 ---- 39.25B 29.75A 39.25B 39.00 +8.00 31.00 37 5700 ---- 30.75B 23.00A 30.75B 30.50 +6.25 24.25 90 5750 ---- 24.00B 18.00A 24.00B 23.75 +5.00 18.75 134 5800 16.00 18.50B 14.00A 18.50B 18.50 +4.00 47 14.50 55 327 5850 ---- 14.25B 10.75A 14.25B 14.25 +3.00 11.25 73 5900 9.35 11.00B 8.40A 11.00B 11.00 +2.35 1 8.65 210 5950 ---- 8.60B 6.60A 8.60B 8.65 +1.90 6.75 9 6000 5.75 6.70B 5.25A 6.70B 6.75 +1.45 4 5.30 20 129 6050 ---- 5.30B 4.20A 5.30B 5.30 +1.05 4.25 5 6100 ---- 4.20B ---- 4.20B 4.25 +.85 3.40 4 6150 ---- 3.40B ---- 3.40B 3.40 +.60 2.80 1 6200 ---- 2.80B ---- 2.80B 2.80 +.50 2.30 10 6250 ---- 2.25B ---- 2.25B 2.30 +.40 1.90 6300 ---- 1.80B ---- 1.80B 1.90 +.30 1.60 2 6350 ---- 1.60B ---- 1.60B 1.60 +.25 1.35 6400 ---- 1.25B ---- 1.25B 1.35 +.20 1.15 13 6500 ---- .90B ---- .90B 1.00 +.15 .85 20 6600 ---- ---- ---- ---- .75 +.10 .65 6700 ---- ---- ---- ---- .55 +.05 2 .50 6800 ---- ---- ---- ---- .45 +.05 .40 6900 ---- ---- ---- ---- .35 +.05 .30 3 7000 ---- ---- ---- ---- .30 +.05 .25 7100 .25 .25 .25 .25 .20 .00 2 .20 7200 .25 .25 .25 .25 .15 .00 5 .15 5 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .10 .00 .10 EW AUG24 End of Month (EOM) Emini S&P Options CALL 1100 ---- 4051.25B ---- 4051.25B 4092.00 +55.25 4036.75 1200 ---- 3953.75B ---- 3953.75B 3994.50 +55.25 3939.25 1300 ---- 3856.50B ---- 3856.50B 3897.25 +55.25 3842.00 1400 ---- 3759.00B ---- 3759.00B 3799.75 +55.25 3744.50 1500 ---- 3661.75B ---- 3661.75B 3702.50 +55.25 3647.25 1600 ---- 3564.50B ---- 3564.50B 3605.00 +55.25 3549.75 1700 ---- 3466.50B ---- 3466.50B 3507.75 +55.25 3452.50 1800 ---- 3369.75B ---- 3369.75B 3410.50 +55.25 3355.25 1900 ---- 3272.50B ---- 3272.50B 3313.00 +55.00 3258.00 2000 ---- 3175.50B ---- 3175.50B 3215.75 +55.00 3160.75 2100 ---- 3078.25B ---- 3078.25B 3118.50 +55.00 3063.50 2200 ---- 2981.00B ---- 2981.00B 3021.25 +55.00 2966.25 2300 ---- 2883.75B ---- 2883.75B 2924.25 +55.00 2869.25 2400 ---- 2786.50B ---- 2786.50B 2827.00 +55.00 2772.00 2500 ---- 2689.50B ---- 2689.50B 2730.00 +55.00 2675.00 2600 ---- ---- ---- ---- 2633.00 +55.00 2578.00 2700 ---- 2495.50B ---- 2495.50B 2536.00 +55.00 2481.00 2800 ---- 2399.00B ---- 2399.00B 2439.00 +54.75 2384.25 2900 ---- 2302.25B ---- 2302.25B 2342.00 +54.75 2287.25 3000 ---- ---- ---- ---- 2245.25 +54.75 2190.50 3100 ---- 2108.75B ---- 2108.75B 2148.50 +54.75 2093.75 3150 ---- 2060.25B ---- 2060.25B 2100.00 +54.50 2045.50 3200 ---- 2011.75B ---- 2011.75B 2051.75 +54.50 1997.25 3250 ---- 1963.75B ---- 1963.75B 2003.25 +54.25 1949.00 3300 ---- 1915.00B ---- 1915.00B 1955.00 +54.25 1900.75 3350 ---- ---- ---- ---- 1906.75 +54.25 1852.50 3400 ---- 1818.75B ---- 1818.75B 1858.50 +54.00 1804.50 3450 ---- 1770.75B ---- 1770.75B 1810.25 +54.00 1756.25 3500 ---- 1722.50B ---- 1722.50B 1762.25 +54.00 1708.25 3550 ---- 1674.75B ---- 1674.75B 1714.00 +53.75 1660.25 3600 ---- 1626.50B ---- 1626.50B 1666.00 +53.75 1612.25 3650 ---- 1578.50B ---- 1578.50B 1618.00 +53.75 1564.25 3700 ---- 1530.25B ---- 1530.25B 1570.00 +53.75 1516.25 3750 ---- 1481.50B ---- 1481.50B 1522.00 +53.50 1468.50 3800 ---- 1435.00B 1420.25A 1420.25A 1474.00 +53.25 1420.75 3850 ---- 1401.75B 1372.75A 1401.75B 1426.25 +53.25 1373.00 3900 ---- 1356.25B 1324.75A 1356.25B 1378.50 +53.00 1325.50 3950 ---- 1312.25B 1277.25A 1312.25B 1330.75 +53.00 1277.75 4000 ---- 1277.25B 1229.75A 1277.25B 1283.25 +52.75 1230.50 4050 ---- 1235.00B 1182.75A 1235.00B 1235.50 +52.25 1183.25 4100 ---- 1187.75B 1135.50A 1187.75B 1188.25 +52.25 1136.00 4150 ---- 1140.25B 1088.50A 1140.25B 1140.75 +51.75 1089.00 4200 ---- 1093.00B 1041.25A 1093.00B 1093.75 +51.75 1042.00 4250 ---- 1046.00B 995.00A 1046.00B 1046.50 +51.25 995.25 4300 ---- 999.50B 948.25A 999.50B 999.75 +51.00 948.75 4350 ---- 952.50B 901.25A 952.50B 953.00 +50.50 902.50 4400 ---- 906.25B 855.00A 906.25B 906.50 +50.00 856.50 4450 ---- 860.00B 809.50A 860.00B 860.50 +49.50 811.00 4500 ---- 814.00B 764.25A 814.00B 814.50 +49.00 765.50 4550 ---- 769.25B 719.25A 769.25B 769.00 +48.25 720.75 4600 ---- 723.75B 674.75A 723.75B 723.75 +47.50 676.25 4650 ---- 678.75B 630.75A 678.75B 679.00 +46.75 632.25 2 4700 ---- 634.50B 587.50A 634.50B 634.75 +45.75 589.00 4750 ---- 591.00B 545.00A 591.00B 591.00 +44.75 546.25 4800 ---- 547.75B 503.00A 547.75B 548.25 +44.00 504.25 4850 ---- 505.75B 462.00A 505.75B 506.00 +42.50 463.50 4900 ---- 464.25B 422.25A 464.25B 464.75 +41.25 423.50 4950 ---- 424.00B 381.00A 424.00B 424.50 +39.75 384.75 5000 ---- 385.00B 343.00A 385.00B 385.50 +38.25 347.25 5050 ---- 350.25B 307.25A 350.25B 348.00 +36.75 311.25 5100 ---- 314.25B 272.75A 314.25B 311.75 +34.75 1 277.00 5150 ---- 280.00B 240.25A 280.00B 277.25 +32.75 2 244.50 42 5200 ---- 247.00B 210.00A 247.00B 244.50 +30.50 214.00 6 28 5250 ---- 216.25B 181.75A 216.25B 213.75 +28.00 185.75 12 12 5300 ---- 187.50B 156.25A 187.50B 185.25 +25.75 159.50 1 5350 159.50 161.00B 132.75A 158.25A 159.00 +23.25 16 135.75 5400 ---- 137.00B 111.25A 137.00B 135.25 +21.00 114.25 5450 ---- 115.50B 92.75A 115.50B 114.00 +18.50 95.50 26 5500 ---- 96.50B 76.50A 96.50B 95.00 +16.25 78.75 1 5550 ---- 79.75B 62.75A 79.75B 78.50 +14.00 64.50 6 6 5600 ---- 65.25B 51.00A 65.25B 64.50 +12.00 1 52.50 1 2 5650 ---- 53.00B 41.00A 53.00B 52.25 +10.00 2 42.25 5700 ---- 42.75B 33.00A 42.75B 42.25 +8.25 23 34.00 54 51 5750 ---- 34.25B 26.25A 34.25B 34.00 +6.75 49 27.25 3 4 5800 ---- 27.50B 21.00A 27.50B 27.25 +5.50 31 21.75 1 2 5850 ---- 21.75B 16.75A 21.75B 21.75 +4.50 17.25 5900 ---- 17.25B 13.25A 17.25B 17.25 +3.50 13.75 1 183 5950 ---- 13.75B 10.75A 13.75B 13.75 +2.75 11.00 6000 ---- 11.00B 8.55A 11.00B 11.00 +2.15 8.85 7 6050 ---- 8.75B 6.95A 8.75B 8.75 +1.60 7.15 6100 ---- 7.00B 5.65A 7.00B 7.05 +1.20 5.85 6150 ---- 5.65B 4.65A 5.65B 5.75 +1.00 4.75 6200 ---- 4.60B 3.85A 4.60B 4.70 +.75 3.95 2 6250 ---- 3.80B 3.20A 3.80B 3.90 +.65 3.25 6300 3.00 3.15B 2.70A 2.70A 3.25 +.55 2 2.70 6350 ---- 2.70B ---- 2.70B 2.70 +.40 2.30 6400 ---- 2.20B ---- 2.20B 2.30 +.35 1.95 6500 ---- 1.55B ---- 1.55B 1.65 +.25 1.40 6600 ---- 1.15B ---- 1.15B 1.20 +.15 1.05 4 5 6700 .80 .85B .80 .85B .90 +.10 1 .80 6800 ---- ---- ---- ---- .70 +.05 .65 6900 ---- ---- ---- ---- .55 +.05 .50 7000 ---- ---- ---- ---- .45 +.05 .40 7100 ---- ---- ---- ---- .35 +.05 .30 7200 ---- ---- ---- ---- .25 .00 .25 7300 ---- ---- ---- ---- .20 .00 .20 7400 ---- ---- ---- ---- .15 .00 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- 4277.00B ---- 4277.00B 4320.00 +55.00 4265.00 3 1000 ---- 4180.00B ---- 4180.00B 4223.00 +55.00 4168.00 254 1100 ---- 4083.00B ---- 4083.00B 4126.00 +55.00 4071.00 1200 ---- 3986.00B ---- 3986.00B 4029.00 +55.00 3974.00 1300 ---- 3889.00B ---- 3889.00B 3932.00 +55.00 3877.00 1400 ---- 3792.25B ---- 3792.25B 3835.00 +55.00 3780.00 1500 ---- 3695.25B ---- 3695.25B 3738.25 +55.25 3683.00 1600 ---- 3598.25B ---- 3598.25B 3641.25 +55.00 3586.25 1700 ---- 3501.25B ---- 3501.25B 3544.25 +55.00 3489.25 1800 ---- 3405.00B ---- 3405.00B 3447.50 +55.00 3392.50 1900 ---- 3307.75B ---- 3307.75B 3350.75 +55.00 3295.75 25 2000 ---- ---- ---- ---- 3253.75 +55.00 3198.75 2100 ---- 3114.25B ---- 3114.25B 3157.00 +55.00 3102.00 2200 ---- 3018.00B ---- 3018.00B 3060.25 +55.00 3005.25 2300 ---- 2922.25B ---- 2922.25B 2963.75 +55.00 2908.75 2400 ---- 2824.50B ---- 2824.50B 2867.00 +55.00 2812.00 2500 ---- 2727.50B ---- 2727.50B 2770.50 +55.00 2715.50 2600 ---- 2631.00B ---- 2631.00B 2673.75 +54.75 2619.00 2650 ---- 2583.25B ---- 2583.25B 2625.50 +54.75 2570.75 2700 ---- ---- ---- ---- 2577.50 +55.00 2522.50 2750 ---- 2487.00B ---- 2487.00B 2529.25 +55.00 2474.25 2800 ---- 2438.50B ---- 2438.50B 2481.00 +55.00 2426.00 2850 ---- 2390.75B ---- 2390.75B 2432.75 +54.75 2378.00 2900 ---- ---- ---- ---- 2384.50 +54.75 2329.75 2950 ---- ---- ---- ---- 2336.50 +54.75 2281.75 3000 ---- 2246.00B ---- 2246.00B 2288.25 +54.75 2233.50 5 3050 ---- 2198.00B ---- 2198.00B 2240.25 +54.75 2185.50 3100 ---- 2151.00B ---- 2151.00B 2192.00 +54.50 2137.50 3150 ---- 2103.00B ---- 2103.00B 2144.00 +54.50 2089.50 3200 ---- 2054.00B ---- 2054.00B 2096.00 +54.50 2041.50 3250 ---- 2007.00B ---- 2007.00B 2048.00 +54.50 1993.50 3300 ---- 1957.75B ---- 1957.75B 2000.00 +54.50 1945.50 3350 ---- 1910.25B ---- 1910.25B 1952.00 +54.50 1897.50 3400 ---- ---- ---- ---- 1904.00 +54.25 1849.75 3450 ---- 1815.00B ---- 1815.00B 1856.25 +54.25 1802.00 17 3500 ---- 1766.50B ---- 1766.50B 1808.25 +54.25 1754.00 74 3550 ---- 1719.00B ---- 1719.00B 1760.50 +54.00 1706.50 18 3600 ---- 1671.00B ---- 1671.00B 1712.75 +54.00 1658.75 5 3650 ---- 1623.75B ---- 1623.75B 1665.00 +54.00 1611.00 3700 ---- 1576.75B ---- 1576.75B 1617.50 +54.00 1563.50 30 3750 ---- ---- ---- ---- 1569.75 +53.75 1516.00 3800 ---- 1482.00B ---- 1482.00B 1522.25 +53.50 1468.75 16 3850 ---- 1443.25B ---- 1443.25B 1474.75 +53.50 1421.25 3900 ---- 1402.50B ---- 1402.50B 1427.25 +53.25 1374.00 11 3950 ---- 1359.25B ---- 1359.25B 1380.00 +53.00 1327.00 4000 ---- 1319.50B ---- 1319.50B 1332.75 +52.75 1280.00 6 4050 ---- 1278.75B ---- 1278.75B 1285.75 +52.75 1233.00 4100 ---- 1237.25B ---- 1237.25B 1238.75 +52.50 1186.25 48 4150 ---- 1190.00B ---- 1190.00B 1191.75 +52.00 1139.75 8 4200 ---- 1143.25B ---- 1143.25B 1145.00 +51.75 1093.25 86 4250 ---- 1097.00B ---- 1097.00B 1098.50 +51.50 1047.00 79 4300 ---- 1050.75B ---- 1050.75B 1052.00 +51.00 1001.00 148 4350 ---- 1004.25B ---- 1004.25B 1006.00 +51.00 955.00 4400 ---- 958.25B ---- 958.25B 960.00 +50.50 909.50 178 4450 ---- 912.50B ---- 912.50B 914.25 +50.00 864.25 45 4500 ---- 867.25B ---- 867.25B 868.75 +49.50 819.25 1 453 4550 ---- 822.50B ---- 822.50B 823.75 +49.00 774.75 2 4600 ---- 777.75B ---- 777.75B 779.00 +48.25 730.75 360 4650 ---- 733.50B ---- 733.50B 734.75 +47.50 687.25 184 4700 ---- 689.75B ---- 689.75B 691.00 +46.75 644.25 1 249 4750 ---- 646.25B ---- 646.25B 647.75 +46.00 601.75 317 4800 ---- 603.75B ---- 603.75B 605.25 +45.00 560.25 624 4850 ---- 561.75B ---- 561.75B 563.25 +43.75 519.50 525 4900 ---- 520.50B ---- 520.50B 522.25 +42.75 479.50 759 4950 ---- 480.25B ---- 480.25B 482.00 +41.25 440.75 164 5000 ---- 441.00B 399.25A 441.00B 442.75 +39.75 403.00 318 5050 ---- 407.00B 362.75A 407.00B 404.75 +38.00 366.75 112 5100 ---- 370.25B 327.50A 370.25B 367.75 +36.00 4 331.75 565 5150 ---- 335.00B 294.00A 335.00B 332.50 +34.25 298.25 314 5200 272.75 301.75B 262.00A 301.75B 298.50 +32.50 28 266.00 1 641 5250 ---- 269.25B 232.00A 269.25B 266.50 +31.00 235.50 609 5300 ---- 238.75B 203.75A 238.75B 236.25 +29.50 206.75 176 5350 186.50 210.00B 177.50A 210.00B 207.25 +27.00 37 180.25 1 311 5400 160.50 183.00B 153.50A 183.00B 180.50 +24.50 20 156.00 363 5450 ---- 158.50B 131.50A 158.50B 156.00 +22.00 134.00 310 5500 ---- 136.25B 111.75A 136.25B 134.00 +20.00 114.00 595 5550 ---- 115.75B 94.25A 115.75B 114.00 +17.75 96.25 110 5600 ---- 98.00B 78.75A 98.00B 96.25 +15.75 80.50 116 5650 ---- 82.00B 65.50A 82.00B 80.75 +13.75 67.00 80 5700 ---- 68.25B 54.25A 68.25B 67.00 +11.50 55.50 303 5750 ---- 56.50B 44.50A 56.50B 55.50 +10.00 45.50 3 5800 ---- 46.50B 36.50A 46.50B 45.50 +8.25 37.25 348 5850 32.00 38.00B 29.75A 29.75A 37.25 +7.00 1 30.25 1 594 5900 30.50 31.00B 24.00A 30.75 30.50 +5.75 6 24.75 285 5950 ---- 25.00B 19.75A 25.00B 24.75 +4.75 20.00 112 6000 ---- 20.25B 16.00A 20.25B 20.00 +3.75 16.25 274 6050 ---- 16.50B 13.00A 16.50B 16.25 +3.00 13.25 6100 ---- 13.50B ---- 13.50B 13.25 +2.50 10.75 1 6150 ---- 11.00B 8.75A 11.00B 10.75 +1.95 8.80 150 6200 ---- 8.95B 7.20A 8.95B 8.90 +1.60 7.30 102 6250 ---- 7.35B 6.05A 7.35B 7.40 +1.30 6.10 6300 ---- 6.10B 5.05A 6.10B 6.15 +1.05 5.10 4 6350 ---- 5.10B ---- 5.10B 5.15 +.85 4.30 6400 ---- 4.30B ---- 4.30B 4.35 +.70 3.65 2 6500 ---- 3.05B ---- 3.05B 3.10 +.45 2.65 6 6600 ---- 2.20B ---- 2.20B 2.25 +.30 1.95 5 6700 ---- 1.60B ---- 1.60B 1.65 +.20 1.45 6800 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 3 6900 .80 .95B .80 .95B .95 +.10 2 .85 7000 ---- .70B ---- .70B .75 +.10 .65 7100 ---- .55B ---- .55B .60 +.10 .50 7200 ---- .45B ---- .45B .45 +.05 .40 7300 ---- .40B ---- .40B .35 .00 .35 7400 ---- .30B ---- .30B .30 +.05 .25 EW DEC24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5035.00B ---- 5035.00B 5086.00 +55.75 5030.25 900 ---- 4268.75B ---- 4268.75B 4318.75 +56.00 4262.75 1000 ---- 4173.00B ---- 4173.00B 4223.00 +56.00 4167.00 15 1100 ---- 4077.75B ---- 4077.75B 4127.25 +56.00 4071.25 1 1200 ---- ---- ---- ---- 4031.50 +56.00 3975.50 1300 ---- ---- ---- ---- 3935.75 +56.00 3879.75 1400 ---- 3791.00B ---- 3791.00B 3840.00 +56.00 3784.00 1500 ---- 3695.50B ---- 3695.50B 3744.50 +56.00 3688.50 1600 ---- 3600.00B ---- 3600.00B 3648.75 +56.00 3592.75 1700 ---- 3504.50B ---- 3504.50B 3553.25 +56.00 3497.25 1800 ---- 3408.75B ---- 3408.75B 3457.75 +56.00 3401.75 1900 ---- 3313.50B ---- 3313.50B 3362.25 +56.00 3306.25 2000 ---- 3218.25B ---- 3218.25B 3266.75 +56.00 3210.75 2100 ---- 3123.00B ---- 3123.00B 3171.50 +56.00 3115.50 2200 ---- 3028.00B ---- 3028.00B 3076.00 +55.75 3020.25 2300 ---- ---- ---- ---- 2980.75 +55.75 2925.00 2400 ---- 2837.75B ---- 2837.75B 2885.50 +55.75 2829.75 2500 ---- 2742.50B ---- 2742.50B 2790.50 +55.75 2734.75 2600 ---- 2647.75B ---- 2647.75B 2695.25 +55.50 2639.75 2700 ---- 2552.75B ---- 2552.75B 2600.50 +55.75 2544.75 2800 ---- 2458.50B ---- 2458.50B 2505.50 +55.50 2450.00 2900 ---- 2363.75B ---- 2363.75B 2410.75 +55.50 2355.25 2950 ---- 2317.00B ---- 2317.00B 2363.50 +55.50 2308.00 3000 ---- 2269.00B ---- 2269.00B 2316.25 +55.50 2260.75 14 3050 ---- 2222.00B ---- 2222.00B 2269.00 +55.50 2213.50 3100 ---- 2176.00B ---- 2176.00B 2221.75 +55.25 2166.50 3150 ---- 2128.00B ---- 2128.00B 2174.50 +55.25 2119.25 3200 ---- 2081.00B ---- 2081.00B 2127.50 +55.25 2072.25 3250 ---- 2033.50B ---- 2033.50B 2080.25 +55.00 2025.25 3300 ---- 1987.00B ---- 1987.00B 2033.25 +55.00 1978.25 3350 ---- 1940.00B ---- 1940.00B 1986.25 +55.00 1931.25 3400 ---- 1893.00B ---- 1893.00B 1939.25 +54.75 1884.50 3450 ---- ---- ---- ---- 1892.50 +54.75 1837.75 3500 ---- 1801.25B ---- 1801.25B 1845.50 +54.50 1791.00 3550 ---- 1769.75B ---- 1769.75B 1798.75 +54.50 1744.25 3600 ---- 1725.50B ---- 1725.50B 1752.00 +54.25 1697.75 3650 ---- 1681.25B ---- 1681.25B 1705.25 +54.00 1651.25 3700 ---- 1642.00B ---- 1642.00B 1658.75 +53.75 1605.00 3750 ---- 1604.50B ---- 1604.50B 1612.25 +53.50 1558.75 3800 ---- 1560.75B ---- 1560.75B 1566.00 +53.50 1512.50 51 3850 ---- 1514.75B ---- 1514.75B 1519.75 +53.25 1466.50 3900 ---- 1468.75B ---- 1468.75B 1473.75 +53.25 1420.50 3950 ---- 1422.75B ---- 1422.75B 1427.75 +53.00 1374.75 4000 ---- 1377.00B ---- 1377.00B 1382.00 +52.75 1329.25 34 4050 ---- 1331.50B ---- 1331.50B 1336.50 +52.50 1284.00 4100 ---- 1286.00B ---- 1286.00B 1291.00 +52.25 1238.75 4150 ---- 1241.00B ---- 1241.00B 1245.75 +52.00 1193.75 4200 ---- 1196.00B ---- 1196.00B 1200.75 +51.75 1149.00 1 86 4250 ---- 1151.25B ---- 1151.25B 1156.00 +51.50 1104.50 4300 ---- 1106.75B ---- 1106.75B 1111.25 +51.00 1060.25 147 4350 ---- 1063.25B ---- 1063.25B 1067.00 +50.75 1016.25 4400 ---- 1019.25B ---- 1019.25B 1023.00 +50.25 972.75 1 104 4450 ---- 975.50B ---- 975.50B 979.25 +49.75 929.50 4500 ---- 932.25B ---- 932.25B 935.75 +49.00 886.75 49 4550 ---- 889.25B ---- 889.25B 892.75 +48.25 844.50 4600 ---- 846.75B 800.50A 846.75B 850.25 +47.75 802.50 175 4650 ---- 804.75B 760.75A 804.75B 808.25 +47.00 761.25 14 4700 ---- 767.25B 719.75A 766.75B 766.50 +46.00 720.50 194 4750 ---- 728.50B 678.25A 728.25B 725.50 +45.25 680.25 80 4800 ---- 686.00B 640.25A 685.75B 685.00 +44.25 640.75 854 4850 ---- 646.25B 600.00A 646.00B 645.25 +43.25 602.00 18 4900 ---- 606.50B 562.00A 606.25B 606.25 +42.25 564.00 674 4950 ---- 569.00B 525.25A 568.75B 568.00 +41.00 527.00 125 5000 ---- 533.25B 489.00A 533.25B 530.50 +40.00 490.50 277 5050 ---- 496.75B 453.50A 496.75B 494.00 +39.00 455.00 510 5100 ---- 461.25B 419.25A 461.25B 458.50 +38.25 420.25 10 827 5150 ---- 426.75B 386.00A 426.75B 423.75 +37.25 386.50 194 5200 ---- 393.50B 354.00A 393.50B 390.25 +36.00 354.25 365 5250 337.00 361.50B 322.25A 334.75A 357.75 +34.25 23 323.50 32 80 5300 307.75 330.50B 293.00A 293.00A 326.75 +32.00 1 294.75 1 416 5350 ---- 300.75B 265.00A 300.75B 298.00 +30.00 268.00 77 5400 267.75 272.50B 238.50A 272.50B 271.50 +29.00 2 242.50 2 183 5450 ---- 245.50B 213.50A 245.50B 245.25 +27.50 217.75 26 5500 ---- 220.25B 190.25A 220.25B 219.75 +25.75 194.00 70 5550 ---- 196.25B 168.50A 196.25B 195.50 +23.75 171.75 254 5600 169.75 174.25B 148.25A 174.25B 173.25 +22.00 2 151.25 1 17 5650 ---- 153.75B 129.75A 153.75B 152.75 +20.00 132.75 1 7 5700 ---- 134.75B 113.25A 134.75B 134.25 +18.25 116.00 24 5750 ---- 117.75B 98.25A 117.75B 117.25 +16.25 101.00 1 5800 ---- 102.25B 85.00A 102.25B 102.00 +14.75 87.25 56 5850 ---- 88.50B 73.00A 88.50B 88.25 +13.00 75.25 5 5900 ---- 76.25B 62.75A 76.25B 76.00 +11.50 64.50 415 5950 ---- 65.50B 53.75A 65.50B 65.25 +10.00 55.25 12 6000 ---- 56.00B 45.75A 56.00B 56.00 +9.00 47.00 45 6050 ---- 48.00B 39.00A 48.00B 47.75 +7.75 40.00 2 6100 ---- 40.75B 33.25A 40.75B 40.75 +6.75 34.00 14 6150 ---- 34.50B 28.25A 34.50B 34.75 +6.00 3 28.75 2 125 6200 ---- 29.25B 24.00A 29.25B 29.50 +5.00 2 24.50 15 6250 ---- 25.00B 20.50A 25.00B 25.00 +4.25 20.75 1 103 6300 ---- 21.25B 17.25A 21.25B 21.50 +3.75 5 17.75 24 6350 ---- 18.00B 14.75A 18.00B 18.25 +3.25 15.00 6400 ---- 15.25B ---- 15.25B 15.50 +2.75 12.75 3 6450 ---- 13.00B 10.75A 13.00B 13.25 +2.25 11.00 6500 11.00 11.00 9.30A 11.00 11.25 +1.85 1 9.40 2 113 6600 ---- 8.10B ---- 8.10B 8.25 +1.35 6.90 4 6700 ---- 6.05B ---- 6.05B 6.15 +1.00 5.15 2 6800 ---- 4.60B ---- 4.60B 4.65 +.75 3.90 1 6900 ---- 3.50B ---- 3.50B 3.55 +.60 2.95 3 7000 ---- 2.65B ---- 2.65B 2.70 +.45 2.25 315 7100 2.00 2.00 2.00 1.95A 2.15 +.35 4 1.80 136 7200 ---- 1.55B ---- 1.55B 1.70 +.25 1.45 7300 ---- ---- ---- ---- 1.35 +.20 1.15 7400 ---- ---- ---- ---- 1.10 +.15 .95 7500 ---- ---- ---- ---- .90 +.15 .75 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- 4271.50B ---- 4271.50B 4309.00 +55.25 4253.75 1000 ---- 4177.25B ---- 4177.25B 4214.50 +55.25 4159.25 1100 ---- 4082.75B ---- 4082.75B 4120.00 +55.25 4064.75 1200 ---- 3987.75B ---- 3987.75B 4025.50 +55.25 3970.25 1300 ---- 3893.75B ---- 3893.75B 3931.00 +55.25 3875.75 1400 ---- 3799.25B ---- 3799.25B 3836.75 +55.50 3781.25 1500 ---- 3705.00B ---- 3705.00B 3742.25 +55.25 3687.00 1600 ---- 3610.75B ---- 3610.75B 3648.00 +55.25 3592.75 1700 ---- 3516.75B ---- 3516.75B 3553.75 +55.25 3498.50 1800 ---- 3422.25B ---- 3422.25B 3459.50 +55.25 3404.25 1900 ---- 3328.25B ---- 3328.25B 3365.25 +55.25 3310.00 2000 ---- 3233.75B ---- 3233.75B 3271.25 +55.25 3216.00 2100 ---- 3140.25B ---- 3140.25B 3177.00 +55.00 3122.00 2200 ---- 3046.00B ---- 3046.00B 3083.00 +55.00 3028.00 2300 ---- 2952.50B ---- 2952.50B 2989.25 +55.25 2934.00 2400 ---- 2858.75B ---- 2858.75B 2895.50 +55.25 2840.25 2500 ---- 2765.00B ---- 2765.00B 2801.75 +55.00 2746.75 2600 ---- ---- ---- ---- 2708.25 +55.00 2653.25 2700 ---- 2577.75B ---- 2577.75B 2614.75 +55.00 2559.75 2800 ---- 2485.00B ---- 2485.00B 2521.50 +55.00 2466.50 2900 ---- 2391.25B ---- 2391.25B 2428.25 +54.75 2373.50 3000 ---- ---- ---- ---- 2335.50 +55.00 2280.50 3100 ---- 2205.75B ---- 2205.75B 2242.75 +54.75 2188.00 3200 ---- 2104.00B ---- 2104.00B 2150.00 +54.50 2095.50 3300 ---- 2025.75B ---- 2025.75B 2057.75 +54.25 2003.50 3400 ---- 1936.25B ---- 1936.25B 1965.75 +54.00 1911.75 3500 ---- 1859.75B ---- 1859.75B 1874.00 +53.75 1820.25 3600 ---- 1773.00B ---- 1773.00B 1782.75 +53.25 1729.50 3700 ---- 1682.25B ---- 1682.25B 1691.75 +52.75 1639.00 3800 ---- 1591.75B ---- 1591.75B 1601.25 +52.25 1549.00 3900 ---- 1502.00B ---- 1502.00B 1511.50 +51.75 1459.75 4000 ---- 1413.00B ---- 1413.00B 1422.50 +51.25 1371.25 4100 ---- 1324.75B ---- 1324.75B 1334.00 +50.50 1283.50 8 4200 ---- 1238.25B ---- 1238.25B 1246.50 +50.00 1196.50 4300 ---- 1156.50B ---- 1156.50B 1160.00 +49.00 1111.00 10 4400 ---- 1071.25B ---- 1071.25B 1074.75 +48.00 1026.75 4500 ---- 987.25B ---- 987.25B 990.75 +46.75 944.00 4600 ---- 909.75B ---- 909.75B 908.25 +45.25 863.00 13 4700 ---- 830.75B 783.25A 830.50B 827.50 +43.75 783.75 23 4800 ---- 752.25B 706.25A 752.00B 749.00 +42.25 706.75 359 4900 ---- 674.50B ---- 674.25B 672.75 +40.75 632.00 252 5000 ---- 604.25B ---- 604.25B 599.25 +39.50 559.75 3 109 5100 ---- 533.75B ---- 533.75B 529.00 +38.75 490.25 139 5200 ---- 466.50B ---- 466.50B 462.00 +37.50 424.50 332 5300 ---- 403.25B ---- 403.25B 398.00 +33.75 364.25 67 5400 ---- 344.00B 308.75A 344.00B 338.50 +28.50 310.00 3 74 5500 ---- 289.00B 257.00A 289.00B 288.00 +28.75 259.25 79 5600 ---- 239.25B 210.75A 239.25B 238.50 +25.50 213.00 184 5700 ---- 195.00B 169.75A 195.00B 194.00 +22.25 171.75 272 5800 ---- 156.00B 134.75A 156.00B 156.00 +19.50 136.50 8 5900 ---- 123.50B 105.75A 123.50B 123.50 +16.50 107.00 132 6000 ---- 96.50B 82.00A 96.50B 96.50 +13.50 83.00 94 6100 72.00 74.25B 63.00A 74.25B 74.50 +10.75 38 63.75 6200 ---- 57.00B 48.25A 57.00B 57.00 +8.25 48.75 6300 ---- 43.50B 36.75A 43.50B 43.50 +6.50 37.00 6400 ---- 33.00B 27.75A 33.00B 33.00 +5.00 28.00 6500 ---- 25.00B ---- 25.00B 25.00 +3.75 21.25 6600 ---- 19.00B ---- 19.00B 19.00 +2.75 16.25 6700 ---- 14.50B ---- 14.50B 14.50 +2.00 12.50 6800 ---- 11.25B ---- 11.25B 11.25 +1.60 9.65 6900 ---- 8.70B ---- 8.70B 8.85 +1.20 7.65 7000 ---- 6.90B ---- 6.90B 7.00 +.90 6.10 49 7100 ---- 5.50B ---- 5.50B 5.60 +.70 4.90 7200 ---- 4.45B ---- 4.45B 4.55 +.55 4.00 7300 ---- 3.60B ---- 3.60B 3.70 +.45 3.25 7400 ---- 2.95B ---- 2.95B 3.05 +.35 2.70 7500 ---- 2.40B ---- 2.40B 2.50 +.25 2.25 98 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4208.75 +51.25 4157.50 1100 ---- ---- ---- ---- 4115.50 +51.25 4064.25 1200 ---- ---- ---- ---- 4022.25 +51.50 3970.75 1300 ---- ---- ---- ---- 3929.00 +51.50 3877.50 1400 ---- ---- ---- ---- 3835.75 +51.50 3784.25 1500 ---- ---- ---- ---- 3742.75 +51.75 3691.00 1600 ---- ---- ---- ---- 3649.50 +51.75 3597.75 1700 ---- ---- ---- ---- 3556.50 +52.00 3504.50 1800 ---- ---- ---- ---- 3463.25 +51.75 3411.50 1900 ---- ---- ---- ---- 3370.50 +52.00 3318.50 2000 ---- ---- ---- ---- 3277.50 +52.00 3225.50 2100 ---- ---- ---- ---- 3184.75 +52.00 3132.75 2200 ---- ---- ---- ---- 3092.00 +52.00 3040.00 2300 ---- ---- ---- ---- 2999.50 +52.00 2947.50 2400 ---- ---- ---- ---- 2907.25 +52.25 2855.00 2500 ---- ---- ---- ---- 2814.75 +52.00 2762.75 2600 ---- ---- ---- ---- 2722.50 +52.00 2670.50 2700 ---- ---- ---- ---- 2630.50 +52.00 2578.50 2800 ---- ---- ---- ---- 2538.75 +52.25 2486.50 2900 ---- ---- ---- ---- 2447.25 +52.25 2395.00 3000 ---- ---- ---- ---- 2355.75 +52.00 2303.75 3100 ---- ---- ---- ---- 2264.75 +52.00 2212.75 3200 ---- ---- ---- ---- 2174.00 +52.00 2122.00 3300 ---- ---- ---- ---- 2083.50 +51.75 2031.75 3400 ---- ---- ---- ---- 1993.25 +51.50 1941.75 3500 ---- ---- ---- ---- 1903.50 +51.25 1852.25 3600 ---- 1764.25B ---- 1764.25B 1814.25 +51.00 1763.25 3700 ---- 1677.50B ---- 1677.50B 1725.50 +50.75 1674.75 3800 ---- 1590.50B ---- 1590.50B 1637.00 +50.00 1587.00 3900 ---- 1503.75B ---- 1503.75B 1549.50 +49.75 1499.75 4000 ---- 1417.50B ---- 1417.50B 1462.50 +49.00 1413.50 4100 ---- 1329.50B ---- 1329.50B 1376.50 +48.50 1328.00 4200 ---- 1250.50B ---- 1250.50B 1291.50 +47.75 1243.75 4300 ---- 1167.50B ---- 1167.50B 1207.50 +47.00 1160.50 4400 ---- 1083.00B ---- 1083.00B 1124.75 +46.00 1078.75 4500 ---- 1011.50B 996.50A 1011.50B 1043.25 +45.00 998.25 4600 ---- 966.00B 918.00A 966.00B 963.25 +44.00 919.25 4700 ---- 890.50B 841.00A 890.50B 885.00 +42.75 842.25 4800 ---- 812.75B 766.25A 812.75B 808.75 +41.50 767.25 4900 ---- 738.75B ---- 738.75B 734.25 +39.75 694.50 5000 ---- 667.75B ---- 667.75B 662.00 +37.75 624.25 5100 ---- 598.00B ---- 598.00B 592.50 +35.75 556.75 70 5200 ---- 531.75B ---- 531.75B 526.50 +34.25 492.25 14 5300 ---- 468.75B ---- 468.75B 464.25 +33.00 431.25 5400 ---- 409.00B ---- 409.00B 406.50 +32.50 374.00 107 5500 ---- 353.25B ---- 353.25B 352.50 +32.00 320.50 14 5600 ---- 301.50B ---- 301.50B 301.50 +29.75 271.75 5700 ---- 254.50B ---- 254.50B 254.25 +26.50 227.75 5800 ---- 212.25B 188.00A 212.25B 211.50 +22.75 188.75 5900 ---- 174.50B 153.50A 174.50B 174.00 +19.25 154.75 6000 ---- 142.00B 124.25A 142.00B 142.00 +16.25 125.75 6100 ---- 114.50B 99.75A 114.50B 114.75 +13.50 101.25 6200 ---- 91.50B 79.75A 91.50B 92.25 +11.50 80.75 6300 ---- 72.75B 63.25A 72.75B 73.50 +9.25 64.25 6400 ---- 57.75B 50.25A 57.75B 58.25 +7.50 50.75 6500 ---- 45.75B 39.50A 45.75B 46.00 +6.00 40.00 6600 ---- 36.00B 31.25A 36.00B 36.25 +4.75 31.50 62 62 6700 ---- 28.25B ---- 28.25B 28.50 +3.75 24.75 6800 ---- 22.50B ---- 22.50B 22.50 +3.00 19.50 6900 ---- 17.50B ---- 17.50B 17.75 +2.25 15.50 7000 ---- 14.00B ---- 14.00B 14.25 +2.00 12.25 7100 ---- 11.25B ---- 11.25B 11.50 +1.55 9.95 7200 ---- 9.00B ---- 9.00B 9.35 +1.20 8.15 7300 ---- 7.35B ---- 7.35B 7.70 +.95 6.75 7400 ---- 6.10B ---- 6.10B 6.40 +.75 5.65 7500 ---- 5.10B ---- 5.10B 5.40 +.65 4.75 7600 ---- 4.45B ---- 4.45B 4.60 +.55 4.05 7700 ---- 3.80B ---- 3.80B 3.90 +.45 3.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39435 46573 310802 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 1 CAB 7089 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- CAB .00 CAB 58 1100 ---- ---- ---- ---- CAB .00 CAB 61 1200 ---- ---- ---- ---- CAB .00 CAB 429 1300 ---- ---- ---- ---- CAB .00 CAB 474 1400 ---- ---- ---- ---- CAB .00 CAB 38 1500 ---- ---- ---- ---- CAB .00 CAB 588 1600 ---- ---- ---- ---- CAB .00 CAB 227 1700 ---- ---- ---- ---- CAB .00 CAB 2272 1800 ---- ---- ---- ---- CAB .00 CAB 522 1900 ---- ---- ---- ---- CAB .00 CAB 648 2000 ---- ---- ---- ---- CAB .00 277 CAB 25 593 2100 ---- ---- ---- ---- CAB .00 1 CAB 7027 2200 ---- ---- ---- ---- CAB .00 CAB 30 1069 2300 ---- ---- ---- ---- CAB .00 CAB 344 2400 .05 .05 .05 .05 CAB .00 20 CAB 31 391 2500 ---- ---- ---- ---- CAB .00 CAB 790 2550 ---- ---- ---- ---- CAB .00 CAB 25 2600 ---- ---- ---- ---- CAB -.05 .05 950 2650 ---- ---- ---- ---- .05 .00 .05 38 2700 .05 .05 .05 .05 .05 .00 25 .05 800 7087 2750 ---- ---- ---- ---- .05 .00 .05 488 2800 ---- ---- ---- ---- .05 .00 .05 150 2107 2850 ---- ---- ---- ---- .05 .00 .05 4274 2900 ---- ---- ---- ---- .05 .00 .05 10 801 2950 .05 .05 .05 .05 .05 .00 100 .05 1445 3000 .05 .05 .05 .05 .05 -.05 140 .10 10 6430 3050 ---- ---- ---- ---- .10 .00 .10 2783 3100 ---- ---- ---- ---- .10 .00 1 .10 2 2161 3150 ---- ---- ---- ---- .10 .00 .10 932 3200 ---- ---- ---- ---- .10 .00 2 .10 25 1511 3250 .15 .15 .10 .10 .10 -.05 137 .15 89 1891 3300 ---- ---- ---- ---- .10 -.05 100 .15 167 2781 3350 ---- ---- ---- ---- .15 .00 1 .15 1 676 3400 .15 .20 .15 .15A .15 -.05 6 .20 1869 3450 .15 .20 .15 .20 .15 -.05 7 .20 2 1505 3500 .20 .20 .15 .15 .15 -.05 38 .20 3916 3525 ---- ---- .20A .20A .20 -.05 .25 3550 .20 .20 .20 .20 .20 -.05 5 .25 100 567 3575 ---- ---- .20A .20A .20 -.05 .25 3600 .20 .20 .20 .20 .20 -.10 577 .30 2722 4349 3625 ---- ---- .25A .25A .25 -.05 .30 3650 ---- ---- .25A .25A .25 -.05 3 .30 440 1852 3700 .35 .35 .20 .25B .30 -.05 18 .35 88 1828 3725 ---- ---- .30A .30A .30 -.05 .35 3750 .40 .40 .30A .30A .30 -.10 12 .40 9 1578 3760 ---- ---- .30A .30A .35 -.05 .40 2 2 3775 ---- ---- .30A .30A .35 -.05 .40 72 3780 ---- ---- .30A .30A .35 -.05 .40 3800 .35 .35 .30 .35B .35 -.10 142 .45 68 3861 3810 ---- ---- .30A .30A .35 -.10 .45 3825 ---- ---- .35A .35A .40 -.05 .45 51 149 3840 ---- ---- .35A .35A .40 -.10 .50 3850 ---- ---- .35A .35A .40 -.10 2 .50 60 1082 3860 ---- ---- .35A .35A .40 -.10 .50 2 2 3875 .35 .35 .35 .40B .40 -.10 1 .50 51 2072 3890 ---- ---- .35A .35A .45 -.05 .50 3900 .40 .40 .40 .45B .45 -.10 120 .55 9 2962 3925 .40 .40 .40 .45B .45 -.15 2 .60 964 3950 .50 .50 .40A .40A .45 -.15 6 .60 1 965 3975 ---- ---- .45A .45A .50 -.10 5 .60 283 4000 .60 .60 .45 .50 .50 -.15 245 .65 1771 4148 4025 .65 .65 .45 .55B .55 -.15 59 .70 1 294 4050 .60 .60 .50 .60B .55 -.20 57 .75 26 3278 4075 ---- ---- .55A .55A .60 -.20 .80 98 603 4100 .80 .80 .55 .65 .65 -.20 240 .85 721 2838 4125 ---- ---- .60A .60A .70 -.20 .90 21 332 4150 .80 .80 .65A .65A .70 -.25 51 .95 5 2721 4175 .75 .75 .65A .65A .75 -.25 7 1.00 2 1864 4200 .85 .85 .70A .75 .80 -.25 105 1.05 205 4566 4225 .80 .80 .75A .80 .80 -.30 651 1.10 32 1724 4240 .75 .75 .75 .85B .85 -.30 264 1.15 19 520 4250 1.00 1.00 .75A .75A .85 -.30 3 1.15 69 1990 4260 ---- ---- .80A .80A .85 -.35 1.20 50 494 4270 ---- ---- .80A .80A .85 -.35 1.20 264 4275 1.10 1.10 .80A .80A .90 -.30 82 1.20 41 836 4280 ---- ---- .80A .80A .90 -.35 1.25 436 4290 ---- ---- .85A .85A .90 -.35 1.25 213 420 4300 1.10 1.10 .80 .90 .90 -.35 83 1.25 71 3957 4310 .85 .85 .85 .95B .90 -.40 35 1.30 106 1406 4320 .95 .95 .90A .95 .95 -.35 1 1.30 348 4325 1.15 1.15 .90A 1.10B .95 -.40 8 1.35 421 1261 4330 ---- ---- .90A .90A .95 -.40 1.35 189 4340 ---- ---- .90A .90A 1.00 -.35 1.35 137 299 4350 1.25 1.25 .95 1.00 1.00 -.40 102 1.40 36 3993 4360 ---- ---- .95A .95A 1.05 -.35 1.40 11 216 4370 .95 .95 .95 1.05B 1.05 -.40 27 1.45 421 4375 1.30 1.30 1.00A 1.00A 1.05 -.40 1 1.45 136 1120 4380 ---- ---- 1.00A 1.00A 1.05 -.45 1.50 390 4390 ---- ---- 1.00A 1.00A 1.10 -.40 5 1.50 5 448 4400 1.40 1.40 1.00 1.10B 1.10 -.45 92 1.55 206 6361 4410 1.10 1.10 1.05A 1.10 1.15 -.40 27 1.55 2 521 4420 ---- ---- 1.05A 1.05A 1.15 -.45 1.60 788 4425 1.45 1.50B 1.05A 1.15B 1.15 -.45 32 1.60 15 2045 4430 ---- ---- 1.10A 1.10A 1.15 -.50 1.65 5 680 4440 1.10 1.10 1.10 1.20B 1.20 -.45 25 1.65 781 4450 1.05 1.20 1.05 1.20 1.20 -.50 7 1.70 2703 4460 1.35 1.35 1.15A 1.15A 1.20 -.55 2 1.75 134 395 4470 ---- ---- 1.15A 1.15A 1.25 -.55 1.80 372 4475 1.60 1.65B 1.20A 1.65B 1.25 -.55 1 1.80 4 528 4480 1.25 1.25 1.20A 1.25 1.25 -.60 2 1.85 23 493 4490 ---- ---- 1.20A 1.20A 1.30 -.55 1.85 392 4500 1.70 1.75B 1.25 1.30B 1.30 -.60 452 1.90 593 9474 4510 ---- ---- 1.25A 1.25A 1.30 -.65 1.95 399 4520 ---- ---- 1.30A 1.30A 1.35 -.65 1 2.00 957 4525 1.80 1.85B 1.30A 1.85B 1.35 -.65 11 2.00 57 2250 4530 ---- ---- 1.30A 1.30A 1.35 -.70 2.05 70 1241 4540 ---- ---- 1.35A 1.35A 1.40 -.70 2.10 503 4550 1.90 2.00B 1.35 1.40B 1.40 -.75 4 2.15 10 3170 4560 ---- ---- 1.40A 1.40A 1.45 -.70 3 2.15 86 410 4570 ---- ---- 1.40A 1.40A 1.45 -.75 2 2.20 6 2456 4575 1.60 1.60 1.45A 1.95B 1.50 -.75 5 2.25 13 1256 4580 2.05 2.15B 1.45A 2.15B 1.50 -.80 6 2.30 5 212 4590 ---- ---- 1.50A 1.50A 1.55 -.80 5 2.35 309 1023 4600 2.25 2.25 1.50 1.50A 1.55 -.85 266 2.40 270 6300 4610 ---- ---- 1.55A 1.55A 1.60 -.85 1 2.45 447 4620 ---- ---- 1.60A 1.60A 1.60 -.90 4 2.50 5 1115 4625 2.20 2.45B 1.60A 1.60A 1.65 -.90 2 2.55 1 759 4630 ---- ---- 1.60A 1.60A 1.65 -.90 1 2.55 269 640 4640 ---- ---- 1.65A 1.65A 1.70 -.95 1 2.65 541 4650 2.40 2.60B 1.65A 1.70A 1.70 -1.00 81 2.70 415 3516 4660 ---- ---- 1.70A 1.70A 1.75 -1.00 2.75 23 898 4670 ---- ---- 1.75A 1.75A 1.75 -1.10 2.85 128 851 4675 1.95 1.95 1.75A 2.05B 1.80 -1.10 7 2.90 854 4680 2.15 2.20 1.75A 2.55B 1.80 -1.15 55 2.95 42 1965 4690 ---- ---- 1.80A 1.80A 1.85 -1.20 3 3.05 12 385 4700 2.85 3.10B 1.85A 2.20B 1.85 -1.25 1548 3.10 534 6261 4710 3.00 3.20B 1.90A 1.90A 1.90 -1.30 2 3.20 10 1116 4720 ---- ---- 1.95A 1.95A 1.95 -1.40 110 3.35 45 414 4725 2.85 2.85 1.95A 2.40B 2.00 -1.40 16 3.40 42 975 4730 ---- ---- 2.00A 2.00A 2.00 -1.45 3.45 3 747 4740 2.35 2.35 2.05A 2.50B 2.05 -1.50 9 3.55 4 2456 4750 3.35 3.70B 2.10 2.15B 2.10 -1.60 346 3.70 904 2452 4760 2.50 2.50 2.15A 2.70B 2.15 -1.70 39 3.85 61 594 4770 3.55 4.00B 2.20A 2.25A 2.25 -1.75 28 4.00 2 450 4775 3.70 4.10B 2.25A 2.25A 2.25 -1.80 36 4.05 1 1338 4780 2.40 4.20B 2.25A 2.25A 2.30 -1.85 5 4.15 2 4265 4790 2.55 4.35B 2.35A 2.35A 2.35 -1.95 2 4.30 123 1044 4800 3.95 4.55B 2.40A 2.45 2.40 -2.10 1535 4.50 1338 5244 4810 4.25 4.75B 2.50A 2.50A 2.50 -2.20 5 4.70 6 597 4820 ---- 5.00B 2.60A 2.60A 2.55 -2.35 4.90 7 1336 4825 4.55 5.10B 2.65A 2.65A 2.60 -2.45 60 5.05 295 1060 4830 4.45 5.25B 2.65A 2.65A 2.65 -2.50 18 5.15 448 4840 4.10 5.50B 2.75A 3.70B 2.75 -2.65 7 5.40 363 804 4850 5.00 5.75B 2.85A 2.85A 2.85 -2.80 51 5.65 515 4306 4860 4.00 6.05B 2.95 2.95 2.95 -3.00 6 5.95 283 1651 4870 3.95 3.95 3.10A 4.20B 3.05 -3.20 4 6.25 15 487 4875 5.50 6.30B 3.15A 3.55B 3.10 -3.35 22 6.45 66 1773 4880 4.75 4.75 3.20A 3.20A 3.20 -3.40 6 6.60 102 1945 4890 4.05 4.05 3.35A 3.35A 3.35 -3.60 10 6.95 6 422 4900 6.60 7.20B 3.45 3.45 3.50 -3.85 1319 7.35 780 8835 4910 6.90 7.65B 3.65A 3.65A 3.65 -4.15 53 7.80 107 982 4920 4.60 4.60 3.80A 5.45B 3.80 -4.45 194 8.25 255 3575 4925 7.25 8.35B 3.90A 5.60B 3.90 -4.60 194 8.50 46 2463 4930 7.05 7.05 4.00A 5.75B 4.00 -4.75 96 8.75 75 1062 4940 4.50 4.50 4.20A 4.90B 4.20 -5.10 11 9.30 24 1477 4950 8.45 9.80B 4.40A 4.70B 4.45 -5.45 535 9.90 8566 15269 4960 9.30 10.25B 4.65A 4.65A 4.70 -5.80 86 10.50 94 1325 4970 10.25 11.00B 4.90A 7.30B 5.00 -6.25 11 11.25 208 754 4975 9.90 11.50B 5.05A 5.40B 5.10 -6.65 72 11.75 330 1111 4980 8.10 8.10 5.20A 5.20A 5.30 -6.70 31 12.00 93 1228 4990 7.40 7.40 5.50A 5.90B 5.60 -7.40 17 13.00 59 387 5000 13.00 13.50 5.85A 6.25B 6.00 -7.75 4755 13.75 1628 6925 5010 13.50 14.50B 6.25A 6.85B 6.40 -8.35 180 14.75 128 1071 5020 9.10 9.10 6.70A 7.20B 6.85 -9.15 115 16.00 90 604 5025 14.00 16.25B 6.90A 7.05B 7.10 -9.40 127 16.50 113 2319 5030 11.50 11.50 7.15A 7.15A 7.35 -9.65 262 17.00 87 949 5040 13.75 17.25 7.70A 8.30B 7.90 -10.60 615 18.50 280 1274 5050 17.75 20.00B 8.30 8.30A 8.50 -11.25 936 19.75 1123 5428 5060 13.75 21.75B 8.95A 8.95A 9.20 -12.30 153 21.50 70 2164 5070 19.00 23.50B 9.70A 9.70A 10.00 -13.25 97 23.25 8 902 5075 20.25 24.00B 10.25 10.25 10.50 -13.50 79 24.00 133 1120 5080 20.75 25.00B 10.50A 14.00B 10.75 -14.25 129 25.00 16 1157 5090 24.50 27.00B 11.50A 11.50A 11.75 -15.25 131 27.00 195 988 5100 26.25 29.50B 12.50 12.50A 13.00 -16.25 4237 29.25 1598 6956 5110 28.00 32.00B 13.75A 14.50B 14.00 -17.75 112 31.75 111 730 5120 23.75 34.75B 15.00A 15.00A 15.50 -19.00 37 34.50 4 492 5125 24.75 36.25B 15.75 16.00B 16.25 -19.50 430 35.75 71 1015 5130 32.50 37.75B 16.50A 16.50A 17.00 -20.25 189 37.25 206 841 5140 36.50 41.25B 18.00A 19.75B 18.75 -21.75 172 40.50 346 1045 5150 36.75 44.75B 19.75A 20.50B 20.50 -23.25 342 43.75 88 2208 5160 44.00 47.00B 21.75A 23.50B 22.75 -24.75 173 47.50 50 404 5170 38.50 38.75 24.00A 25.00B 25.00 -26.50 76 51.50 102 400 5175 45.25 55.25B 25.25A 26.25B 26.25 -27.25 254 53.50 263 1131 5180 49.50 57.25 26.75A 27.00A 27.75 -28.00 110 55.75 264 358 5190 50.75 60.25B 29.50A 29.50A 30.50 -29.75 97 60.25 150 371 5200 58.00 67.75B 32.50A 33.75B 33.75 -31.25 500 65.00 328 3269 5210 58.00 70.50B 35.75A 43.00B 37.25 -33.00 23 70.25 37 231 5220 55.25 78.75B 39.50A 39.50A 41.00 -34.75 68 75.75 27 77 5225 72.50 81.75B 41.50A 41.50A 43.25 -35.25 64 78.50 19 563 5230 76.00 82.00B 43.50A 43.50A 45.25 -36.25 44 81.50 14 172 5240 79.75 88.50B 47.75A 51.50B 49.75 -37.75 21 87.50 4 71 5250 85.50 94.75B 52.50A 52.50A 54.50 -39.25 123 93.75 22 265 5260 70.25 70.25 57.50A 80.50B 59.75 -40.75 3 100.50 48 5270 71.25 71.25 62.75A 67.25B 65.25 -42.25 11 107.50 21 5275 ---- ---- 65.75A 65.75A 68.25 -42.75 13 111.00 13 19 5280 ---- ---- 68.50A 68.50A 71.25 -43.50 114.75 6 5290 ---- ---- 74.50A 74.50A 77.50 -44.50 122.00 3 5300 121.00 130.25B 81.00A 84.00B 84.00 -45.75 5 129.75 144 5310 ---- 138.00B 87.75A 87.75A 90.75 -47.00 137.75 4 5320 ---- 146.50B 95.00A 95.00A 98.00 -48.00 146.00 2 5325 ---- 151.00B 98.50A 98.50A 101.50 -48.50 150.00 1 5330 ---- 155.00B 102.25A 102.25A 105.25 -49.00 154.25 5340 ---- 163.75B 109.75A 109.75A 113.00 -49.75 162.75 5350 ---- ---- 117.50A 117.50A 121.00 -50.50 171.50 3 5360 ---- ---- 125.50A 125.50A 129.25 -51.00 180.25 3 5370 ---- ---- 133.75A 133.75A 137.50 -51.75 189.25 1 5375 ---- 194.00B 138.00A 138.00A 141.75 -52.00 193.75 1 5380 ---- ---- 142.25A 142.25A 146.25 -52.25 198.50 5390 ---- ---- 151.00A 151.00A 155.00 -52.75 207.75 5400 ---- ---- 159.75A 159.75A 163.75 -53.25 217.00 48 5410 ---- ---- 168.75A 168.75A 173.00 -53.50 226.50 26 5420 ---- ---- 178.00A 178.00A 182.00 -54.00 236.00 5425 ---- ---- 182.25A 182.25A 186.75 -54.00 240.75 35 5430 ---- ---- 187.25A 187.25A 191.50 -54.00 245.50 5440 ---- ---- 196.25A 196.25A 201.00 -54.25 255.25 5450 ---- ---- 205.75A 205.75A 210.50 -54.50 265.00 5460 ---- ---- 215.75A 215.75A 220.00 -54.75 274.75 5470 ---- ---- 225.00A 225.00A 229.75 -54.75 284.50 5475 ---- ---- 230.25A 230.25A 234.50 -55.00 289.50 35 5480 ---- 294.75B 235.00A 235.00A 239.50 -55.00 294.50 5490 ---- ---- 244.75A 244.75A 249.25 -55.00 304.25 5500 ---- ---- 254.50A 254.50A 259.00 -55.25 314.25 3246 5510 ---- ---- 264.50A 264.50A 269.00 -55.00 324.00 5520 ---- ---- 274.25A 274.25A 278.75 -55.25 334.00 5525 ---- ---- 279.25A 279.25A 283.75 -55.25 339.00 1 5530 ---- ---- 283.75A 283.75A 288.75 -55.00 343.75 5540 ---- ---- 310.75A 310.75A 298.50 -55.25 353.75 5550 ---- ---- 320.75A 320.75A 308.50 -55.25 363.75 5560 ---- ---- 331.00A 331.00A 318.50 -55.25 373.75 5570 ---- ---- 341.25A 341.25A 328.25 -55.25 383.50 5575 ---- ---- 346.50A 346.50A 333.25 -55.25 388.50 5580 ---- ---- 351.50A 351.50A 338.25 -55.25 393.50 5600 ---- ---- 371.75A 371.75A 358.25 -55.25 413.50 3 5625 ---- ---- 397.25A 397.25A 383.00 -55.25 438.25 5650 ---- ---- 422.75A 422.75A 408.00 -55.25 463.25 5675 ---- ---- 448.00A 448.00A 432.75 -55.50 488.25 5700 465.00 465.00 465.00 465.00 457.75 -55.25 1 513.00 48 5725 ---- ---- 499.00A 499.00A 482.75 -55.25 538.00 5750 ---- ---- 524.50A 524.50A 507.50 -55.50 563.00 54 5800 ---- ---- ---- ---- 557.50 -55.25 612.75 2 5850 ---- ---- 646.75A 646.75A 607.25 -55.25 662.50 5900 ---- ---- 696.00A 696.00A 657.25 -55.25 712.50 5950 ---- ---- 746.00A 746.00A 707.00 -55.25 762.25 6000 ---- ---- 796.25A 796.25A 757.00 -55.25 277 812.25 25 2056 6050 ---- ---- 846.25A 846.25A 806.75 -55.25 862.00 6100 ---- ---- 895.75A 895.75A 856.75 -55.25 912.00 1 6150 ---- ---- 945.75A 945.75A 906.50 -55.25 961.75 6200 ---- ---- 995.25A 995.25A 956.50 -55.25 2 1011.75 2 6300 ---- ---- 1095.25A 1095.25A 1056.25 -55.25 1111.50 6400 ---- ---- 1194.75A 1194.75A 1156.00 -55.25 1211.25 7 6500 ---- ---- ---- ---- 1255.75 -55.25 1311.00 28 6600 ---- ---- 1394.25A 1394.25A 1355.50 -55.00 1410.50 6700 ---- ---- 1494.00A 1494.00A 1455.25 -55.00 1510.25 6800 ---- ---- 1593.75A 1593.75A 1555.00 -55.00 1610.00 6900 ---- ---- 1693.50A 1693.50A 1654.75 -55.00 1709.75 7000 ---- ---- 1793.50A 1793.50A 1754.50 -55.00 1809.50 3 7100 ---- ---- 1893.50A 1893.50A 1854.25 -55.00 20 1909.25 75 7200 ---- ---- 1993.50A 1993.50A 1954.00 -55.00 2009.00 EW APR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 38 1000 ---- ---- ---- ---- CAB .00 CAB 94 1100 ---- ---- ---- ---- CAB .00 CAB 120 1200 ---- ---- ---- ---- CAB .00 CAB 55 1300 ---- ---- ---- ---- CAB .00 CAB 641 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- .05 .00 .05 21 1600 ---- ---- ---- ---- .05 .00 .05 170 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 43 1900 ---- ---- ---- ---- .05 .00 .05 102 2000 ---- ---- ---- ---- .10 .00 .10 581 2100 .15 .15 .15 .15 .10 .00 5 .10 433 2200 ---- ---- ---- ---- .15 .00 .15 335 2300 ---- ---- .15A .15A .15 -.05 .20 197 2400 .20 .20 .20 .20 .20 .00 2 .20 915 2500 .25 .25 .20A .25 .20 -.05 4 .25 100 2550 ---- ---- .25A .25A .25 -.05 .30 76 2600 ---- ---- .25A .25A .25 -.05 .30 5 1006 2650 ---- ---- .30A .30A .25 -.10 .35 147 2700 ---- ---- .30A .30A .30 -.05 .35 881 2750 .30 .30 .30 .30 .35 -.05 1 .40 433 2800 ---- ---- .35A .35A .40 -.05 .45 2 3342 2850 ---- ---- .40A .40A .40 -.10 .50 23 3809 2900 ---- ---- .45A .45A .45 -.10 6 .55 211 1151 2950 ---- ---- .50A .50A .45 -.15 .60 391 3000 .50 .50 .50 .50 .50 -.15 15 .65 5 1784 3050 .60 .60 .55 .55 .55 -.15 14 .70 3315 3100 .70 .70 .60 .60 .55 -.20 4 .75 5 450 3150 ---- ---- .65A .65A .60 -.20 .80 292 3200 .70 .70 .70 .70 .70 -.20 7 .90 5 932 3250 .90 .90 .80 .80 .80 -.15 14 .95 16 811 3300 .90 .90 .85 .85 .85 -.20 10 1.05 33 1161 3350 1.05 1.05 .90A .90A .90 -.20 274 1.10 3 2729 3400 1.00 1.00 .95 .95 .95 -.25 101 1.20 5 1487 3450 1.10 1.10 1.00 1.00 1.05 -.25 30 1.30 15 514 3500 1.35 1.35 1.10 1.15 1.10 -.30 12 1.40 3 1669 3550 1.40 1.45 1.20A 1.20A 1.20 -.30 42 1.50 5 701 3600 1.35 1.35 1.30A 1.30A 1.30 -.30 5 1.60 26 754 3650 1.45 1.45 1.40A 1.40A 1.40 -.35 5 1.75 828 3700 1.50 1.50 1.50 1.50 1.50 -.35 2 1.85 115 1194 3750 ---- ---- 1.55A 1.55A 1.60 -.40 2.00 177 1119 3800 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 1 1127 3850 2.20 2.20 1.80A 1.80A 1.80 -.50 7 2.30 182 1396 3900 2.15 2.30 1.95 1.95 1.95 -.55 76 2.50 247 1616 3950 2.35 2.35 2.10 2.10 2.10 -.55 445 2.65 45 1800 3975 ---- ---- 2.15A 2.15A 2.20 -.55 2.75 325 4000 2.45 2.50 2.25 2.25 2.25 -.65 305 2.90 25 1863 4025 ---- ---- 2.30A 2.30A 2.35 -.65 7 3.00 2 240 4050 3.00 3.05B 2.40A 2.40A 2.40 -.70 162 3.10 8 1044 4075 2.60 2.60 2.50 2.50 2.50 -.75 74 3.25 6 781 4100 3.15 3.30B 2.50 2.60 2.55 -.85 54 3.40 24 1563 4125 2.65 2.65 2.65 2.65 2.65 -.85 8 3.50 28 423 4150 ---- ---- 2.80A 2.80A 2.75 -.90 1 3.65 116 1010 4175 3.25 3.25 2.90A 2.95 2.85 -1.00 11 3.85 21 210 4200 3.80 3.95B 3.00A 3.00A 3.00 -1.00 164 4.00 22 1249 4225 3.15 3.15 3.15 3.15 3.10 -1.10 4 4.20 491 4250 4.00 4.15 3.25A 3.35 3.25 -1.15 16 4.40 28 592 4275 ---- ---- 3.40A 3.40A 3.40 -1.20 2 4.60 8 530 4300 3.90 3.90 3.55A 3.55A 3.50 -1.30 17 4.80 215 1393 4325 ---- ---- 3.70A 3.70A 3.65 -1.40 1 5.05 47 321 4350 4.15 4.15 3.85A 3.85A 3.85 -1.45 9 5.30 11 1040 4375 4.60 4.60 4.05A 4.05A 4.00 -1.60 3 5.60 156 455 4400 5.65 5.90B 4.20 4.20 4.20 -1.70 26 5.90 28 1461 4425 ---- 6.25B 4.40A 4.40A 4.35 -1.85 6.20 142 426 4430 5.60 5.60 4.40 4.40 4.40 -1.90 3 6.30 1 52 4440 ---- 6.45B 4.50A 4.50A 4.50 -1.90 8 6.40 109 4450 6.20 6.60B 4.60A 4.80B 4.60 -1.95 20 6.55 4 1259 4460 ---- 6.75B 4.70A 4.70A 4.65 -2.05 1 6.70 2 14 4470 ---- 6.90B 4.75A 4.75A 4.75 -2.10 6.85 5 4475 6.30 7.00B 4.80A 4.90 4.80 -2.15 19 6.95 177 4480 ---- 7.10B 4.85A 4.85A 4.85 -2.20 7.05 2 101 4490 5.50 7.25B 4.95A 5.70B 4.95 -2.25 23 7.20 100 4500 7.25 7.45B 5.05 5.05 5.05 -2.30 75 7.35 19 4178 4510 5.60 7.60B 5.20A 5.20A 5.15 -2.40 12 7.55 7 44 4520 5.75 7.80B 5.30A 6.10B 5.30 -2.45 25 7.75 3 80 4525 6.50 7.90B 5.35A 5.35A 5.35 -2.50 169 7.85 3 2864 4530 7.45 8.00B 5.40A 5.40A 5.40 -2.55 2 7.95 4 38 4540 ---- 8.20B 5.50A 5.50A 5.50 -2.65 10 8.15 1 11 4550 6.25 8.45B 5.65A 6.55B 5.65 -2.70 24 8.35 9 1876 4560 ---- 8.65B 5.75A 5.75A 5.80 -2.75 8.55 81 4570 ---- 8.90B 5.90A 5.90A 5.90 -2.85 8.75 140 427 4575 8.25 9.00B 5.95A 5.95A 6.00 -2.90 48 8.90 25 447 4580 6.70 9.10B 6.05A 6.05A 6.05 -2.95 1 9.00 8 4590 6.25 9.35B 6.20A 6.20A 6.20 -3.05 2 9.25 306 4600 8.20 9.65B 6.35 6.35A 6.35 -3.15 164 9.50 663 3613 4610 7.40 9.90B 6.50A 7.65B 6.50 -3.25 2 9.75 74 147 4620 9.10 9.10 6.65A 9.40B 6.70 -3.30 1 10.00 153 4625 7.30 7.30 6.75A 7.95B 6.75 -3.50 155 10.25 75 598 4630 7.60 7.60 6.80A 7.30B 6.85 -3.40 26 10.25 139 4640 7.70 7.70 7.00A 8.30B 7.05 -3.45 25 10.50 32 79 4650 8.00 8.00 7.15A 7.15A 7.20 -3.80 2 11.00 7 926 4660 8.25 8.25 7.35A 7.35A 7.40 -3.85 25 11.25 112 4670 8.60 8.60 7.55A 7.60 7.60 -3.90 5 11.50 55 4675 ---- ---- 7.65A 7.65A 7.70 -4.05 12 11.75 100 638 4680 8.60 8.60 7.80A 7.80A 7.80 -4.20 2 12.00 59 4690 8.20 8.20 8.00A 8.25B 8.05 -4.20 1 12.25 102 4700 10.75 10.75 8.25A 8.25A 8.25 -4.50 228 12.75 31 3213 4710 ---- ---- 8.45A 8.45A 8.50 -4.50 13.00 169 4720 ---- ---- 8.75A 8.75A 8.75 -4.75 13.50 42 504 4725 9.05 9.05 8.85A 8.85A 8.90 -4.85 6 13.75 3 559 4730 ---- ---- 9.00A 9.00A 9.00 -5.00 20 14.00 31 4740 ---- ---- 9.25A 9.25A 9.30 -4.95 1 14.25 39 4750 14.50 14.50 9.55A 9.80B 9.60 -5.15 40 14.75 85 1569 4760 ---- ---- 9.85A 9.85A 9.90 -5.35 9 15.25 137 4770 ---- ---- 10.25A 10.25A 10.25 -5.50 15.75 1 38 4775 11.50 11.50 10.50A 10.50A 10.50 -5.50 9 16.00 9 1232 4780 12.00 12.00 10.50A 10.50A 10.50 -5.75 12 16.25 1 166 4790 12.75 12.75 11.00A 13.25B 11.00 -6.00 59 17.00 1 93 4800 17.00 17.50B 11.25A 11.25A 11.25 -6.25 408 17.50 151 3562 4810 13.00 13.00 11.75A 11.75A 11.75 -6.25 3 18.00 56 147 4820 18.00 18.75B 12.00A 18.75B 12.25 -6.50 100 18.75 1 203 4825 ---- ---- 12.25A 12.25A 12.25 -6.75 12 19.00 22 901 4830 ---- ---- 12.50A 12.50A 12.50 -7.00 19.50 1 175 4840 ---- ---- 13.00A 13.00A 13.00 -7.25 1 20.25 1 146 4850 19.50 21.00B 13.50A 16.50B 13.50 -7.50 196 21.00 159 1573 4860 20.00 20.00 14.00A 21.00B 14.00 -7.75 32 21.75 142 4870 14.75 14.75 14.50A 15.00B 14.75 -8.00 38 22.75 6 195 4875 ---- ---- 14.75A 14.75A 15.00 -8.25 5 23.25 64 552 4880 ---- ---- 15.00A 15.00A 15.25 -8.25 2 23.50 59 250 4890 20.25 20.25 15.75A 15.75A 16.00 -8.50 78 24.50 44 158 4900 20.25 20.25 16.25A 16.50 16.50 -9.25 238 25.75 437 4605 4910 ---- ---- 17.00A 17.00A 17.25 -9.50 8 26.75 1 91 4920 19.00 19.00 17.50 17.75B 18.00 -10.00 124 28.00 42 236 4925 27.00 30.00 18.00A 18.00A 18.25 -10.25 15 28.50 181 560 4930 27.50 29.00B 18.50A 28.50B 18.75 -10.25 2 29.00 4 100 4940 ---- ---- 19.25A 19.25A 19.50 -11.00 30.50 5 140 4950 29.00 31.75B 20.00A 20.00A 20.50 -11.25 145 31.75 94 444 4960 ---- ---- 21.00A 21.00A 21.25 -12.00 101 33.25 1 469 4970 31.75 35.00B 21.75A 33.75B 22.25 -12.25 25 34.50 44 105 4975 26.00 35.75B 22.25A 22.25A 22.75 -12.50 9 35.25 4 792 4980 26.00 36.50B 22.75A 22.75A 23.25 -13.00 12 36.25 2 107 4990 27.25 38.25B 23.75A 23.75A 24.50 -13.25 3 37.75 103 166 5000 36.25 39.75B 25.00A 27.50B 25.50 -14.00 498 39.50 1024 5247 5010 29.75 41.75B 26.25A 26.25A 26.75 -14.50 62 41.25 17 330 5020 34.25 43.75B 27.50A 27.50A 28.00 -15.00 129 43.00 2 100 5025 32.25 32.25 28.25A 28.25A 28.75 -15.25 37 44.00 19 796 5030 ---- 45.25B 28.75A 28.75A 29.50 -15.50 4 45.00 522 5040 30.75 30.75 30.25A 31.00B 31.00 -16.25 11 47.25 110 5050 45.00 49.50B 31.75A 32.50B 32.50 -17.00 152 49.50 133 858 5060 ---- 52.00B 33.50A 33.50A 34.25 -17.50 51.75 16 198 5070 ---- 54.50B 35.00A 35.00A 36.00 -18.25 54.25 1 53 5075 52.75 56.75B 36.00A 36.00A 36.75 -18.75 1701 55.50 968 5080 ---- ---- 37.00A 37.00A 37.75 -19.25 45 57.00 2 82 5090 41.00 41.00 38.75A 38.75A 39.75 -20.00 2 59.75 21 191 5100 59.50 64.00B 40.75A 40.75A 42.00 -20.50 1274 62.50 281 938 5110 ---- ---- 43.00A 43.00A 44.25 -21.50 65.75 2 53 5120 ---- ---- 45.25A 45.25A 46.50 -22.50 2 69.00 24 23 5125 47.50 70.75B 46.50A 47.75B 47.75 -22.75 10 70.50 33 213 5130 69.00 72.50B 47.75A 72.00B 49.00 -23.25 36 72.25 17 81 5140 72.50 76.00B 50.25A 56.75B 51.75 -24.00 44 75.75 58 78 5150 61.25 81.75B 53.00A 53.00A 54.50 -25.00 58 79.50 133 1066 5160 68.50 83.75B 56.00A 58.50B 57.50 -26.00 5 83.50 34 97 5170 63.75 87.75B 59.00A 73.25B 60.75 -26.75 8 87.50 57 5175 77.75 90.00B 60.75A 60.75A 62.25 -27.50 16 89.75 26 317 5180 ---- 92.00B 62.25A 62.25A 64.00 -27.75 91.75 51 78 5190 90.75 96.50B 65.75A 65.75A 67.50 -28.75 51 96.25 51 192 5200 94.50 101.25B 69.25A 69.25A 71.25 -29.75 42 101.00 88 219 5210 101.00 106.25B 73.00A 73.00A 75.00 -30.75 3 105.75 101 109 5220 98.25 111.25B 77.00A 77.00A 79.00 -31.75 3 110.75 26 40 5225 86.00 114.00B 79.00A 79.00A 81.25 -32.25 32 113.50 166 236 5230 86.50 116.50B 81.00A 81.00A 83.25 -32.75 3 116.00 28 63 5240 106.00 122.25B 85.50A 85.50A 87.75 -33.75 11 121.50 4 111 5250 99.75 127.75B 90.00A 90.00A 92.50 -34.50 1001 127.00 37 77 5260 ---- 133.75B 94.75A 94.75A 97.25 -35.50 132.75 13 27 5270 112.00 140.00B 99.75A 99.75A 102.25 -36.50 10 138.75 21 23 5275 107.25 143.00B 102.25A 102.25A 104.75 -37.25 10 142.00 16 5280 ---- 146.25B 104.75A 104.75A 107.50 -37.50 145.00 2 2 5290 130.25 152.50B 110.25A 130.50B 113.00 -38.25 3 151.25 1 5300 ---- 159.00B 115.75A 115.75A 118.75 -39.25 158.00 137 5310 ---- ---- 121.50A 121.50A 124.50 -40.00 164.50 5320 ---- ---- 127.50A 127.50A 130.50 -41.00 171.50 1 5325 ---- ---- 130.50A 130.50A 133.75 -41.25 175.00 3 5330 ---- ---- 133.75A 133.75A 136.75 -41.75 178.50 1 5340 ---- ---- 140.00A 140.00A 143.25 -42.50 185.75 5350 149.75 149.75 146.50A 151.75B 149.75 -43.25 2 193.00 5360 ---- ---- 153.25A 153.25A 156.75 -44.00 200.75 3 5370 ---- ---- 162.25A 162.25A 163.50 -44.75 208.25 5375 ---- ---- 165.75A 165.75A 167.25 -45.00 212.25 5380 ---- ---- 169.25A 169.25A 170.75 -45.50 216.25 5390 ---- ---- 176.50A 176.50A 178.00 -46.00 224.00 5400 ---- 232.50B 183.50A 183.50A 185.50 -46.75 232.25 1013 5410 ---- 240.75B 191.50A 191.50A 193.00 -47.50 240.50 1 5420 ---- 249.25B 198.75A 198.75A 201.00 -47.75 248.75 5425 ---- 253.75B 203.00A 203.00A 204.75 -48.25 253.00 1000 5430 ---- 258.00B 207.00A 207.00A 208.75 -48.50 257.25 5440 ---- 266.75B 215.00A 215.00A 216.75 -49.25 266.00 5450 ---- 275.75B 222.75A 222.75A 225.00 -49.50 274.50 5460 ---- 283.75B 231.00A 231.00A 233.25 -50.25 283.50 5470 ---- 292.75B 239.75A 239.75A 241.75 -50.50 292.25 5475 ---- 297.50B 244.00A 244.00A 246.00 -50.75 296.75 5480 ---- 301.75B 248.25A 248.25A 250.50 -50.75 301.25 5490 ---- 311.00B 256.50A 256.50A 259.00 -51.25 310.25 5500 293.00 320.25B 265.25A 265.25A 267.75 -51.75 1 319.50 5510 ---- 329.50B 274.00A 274.00A 276.75 -52.00 328.75 5520 ---- 338.75B 283.00A 283.00A 285.75 -52.25 338.00 5525 ---- 343.75B 287.75A 287.75A 290.25 -52.25 342.50 5530 ---- 348.25B 292.00A 292.00A 294.75 -52.50 347.25 5540 ---- 357.00B 302.00A 302.00A 304.00 -52.75 356.75 5550 ---- ---- 311.00A 311.00A 313.00 -53.00 366.00 5560 ---- ---- 320.50A 320.50A 322.50 -53.00 375.50 5570 ---- ---- 329.75A 329.75A 331.75 -53.25 385.00 5575 ---- ---- 334.25A 334.25A 336.50 -53.50 390.00 5580 ---- ---- 339.00A 339.00A 341.25 -53.50 394.75 5600 ---- ---- 358.00A 358.00A 360.00 -54.00 414.00 5625 ---- ---- 404.50A 404.50A 384.00 -54.25 438.25 1 5650 ---- ---- 429.50A 429.50A 408.25 -54.25 462.50 5675 ---- ---- 454.75A 454.75A 432.50 -54.50 487.00 5700 ---- ---- 479.75A 479.75A 457.00 -54.50 511.50 4 5725 ---- ---- 505.25A 505.25A 481.50 -54.75 536.25 5750 ---- ---- 530.50A 530.50A 506.00 -54.75 560.75 5800 ---- ---- 593.00A 593.00A 555.25 -55.00 610.25 5850 ---- ---- 642.50A 642.50A 604.75 -55.00 659.75 5900 ---- ---- 692.00A 692.00A 654.25 -55.00 709.25 5950 ---- ---- 741.50A 741.50A 703.75 -55.00 758.75 6000 ---- ---- 791.25A 791.25A 753.50 -55.00 808.50 6050 ---- ---- 840.50A 840.50A 803.00 -55.00 858.00 6100 ---- ---- 890.25A 890.25A 852.50 -55.25 907.75 6150 ---- ---- 939.50A 939.50A 902.25 -55.00 957.25 6200 ---- ---- 989.50A 989.50A 951.75 -55.00 1006.75 6300 ---- ---- 1088.75A 1088.75A 1051.00 -55.00 1106.00 6400 ---- ---- 1188.25A 1188.25A 1150.25 -55.00 1205.25 6500 ---- ---- 1287.25A 1287.25A 1249.50 -55.00 1304.50 6600 ---- ---- 1386.50A 1386.50A 1348.75 -55.00 1403.75 6700 ---- ---- 1485.75A 1485.75A 1448.00 -55.00 1503.00 6800 ---- ---- 1585.00A 1585.00A 1547.25 -55.00 1602.25 6900 ---- ---- 1684.25A 1684.25A 1646.50 -55.00 1701.50 7000 ---- ---- 1783.00A 1783.00A 1745.75 -55.00 1800.75 7100 ---- ---- 1882.50A 1882.50A 1845.00 -55.00 1900.00 7200 ---- ---- 1981.50A 1981.50A 1944.25 -55.00 1999.25 EW MAY24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- .05 .00 .05 111 1100 ---- ---- ---- ---- .05 .00 .05 83 1200 ---- ---- ---- ---- .05 -.05 .10 162 1300 ---- ---- ---- ---- .10 .00 .10 3 1400 ---- ---- ---- ---- .10 .00 .10 2 1500 ---- ---- ---- ---- .15 .00 .15 8 1600 ---- ---- ---- ---- .15 .00 .15 1700 ---- ---- ---- ---- .20 +.05 .15 106 1800 ---- ---- ---- ---- .25 +.05 .20 14 1900 ---- ---- ---- ---- .25 .00 .25 76 2000 ---- ---- ---- ---- .30 .00 .30 32 206 2100 ---- ---- .35A .35A .35 -.05 .40 32 99 2200 ---- ---- .45A .45A .40 -.10 .50 114 958 2300 ---- ---- .50A .50A .45 -.15 22 .60 56 219 2400 .60 .60 .55 .55 .55 -.15 13 .70 40 806 2500 .70 .70 .65 .65 .65 -.20 4 .85 123 2600 .80 .80 .75 .75 .75 -.25 4 1.00 139 2700 1.00 1.00 .90 .90 .90 -.25 4 1.15 1 194 2800 1.00 1.00 1.00 1.00 1.05 -.25 3 1.30 16 202 2850 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 10 5473 2900 1.35 1.35 1.15 1.15 1.15 -.30 6 1.45 47 4868 2950 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 5 6814 3000 1.40 1.40 1.35 1.35 1.35 -.30 13 1.65 32 4182 3050 1.70 1.70 1.50A 1.50A 1.45 -.30 5 1.75 87 7026 3100 1.60 1.60 1.55 1.55 1.55 -.35 27 1.90 20 2867 3150 1.75 1.75 1.70A 1.70A 1.65 -.35 4 2.00 32 1054 3200 2.15 2.15 1.80A 1.80A 1.80 -.35 3 2.15 114 6764 3250 1.95 1.95 1.95 1.95 1.90 -.40 2 2.30 10 1554 3300 2.10 2.10 2.05A 2.10 2.05 -.40 11 2.45 217 3350 2.15 2.15 2.15 2.15 2.20 -.40 37 2.60 50 430 3400 ---- ---- 2.35A 2.35A 2.30 -.50 2.80 233 962 3450 2.95 2.95 2.50 2.55B 2.45 -.55 170 3.00 157 927 3500 3.15 3.15 2.65 2.65 2.65 -.55 98 3.20 191 1498 3550 2.85 2.85 2.80A 2.80A 2.80 -.65 13 3.45 8 786 3600 3.30 3.30 3.00 3.00 3.00 -.65 98 3.65 493 3650 3.65 3.65 3.20A 3.20A 3.15 -.75 26 3.90 1 1153 3700 4.05 4.10 3.40A 3.40A 3.35 -.85 32 4.20 7 824 3750 3.95 3.95 3.60 3.60 3.60 -.90 28 4.50 67 713 3800 4.70 4.70 3.90A 4.10B 3.85 -.95 39 4.80 35 1317 3850 ---- ---- 4.15A 4.15A 4.10 -1.05 5 5.15 45 619 3900 4.75 4.75 4.45A 4.45A 4.40 -1.15 32 5.55 24 1338 3950 5.40 5.40 4.75 4.75 4.70 -1.25 26 5.95 46 721 4000 6.35 6.35 5.10A 5.40B 5.05 -1.35 10 6.40 50 1804 4050 6.85 6.85 5.50 5.50 5.40 -1.50 30 6.90 54 1389 4100 6.25 6.35 5.90A 5.90A 5.85 -1.65 5 7.50 47 2012 4125 6.40 6.40 6.15A 6.15A 6.05 -1.75 2 7.80 120 4150 7.90 8.05B 6.40A 6.40A 6.30 -1.80 43 8.10 11 1203 4175 8.30 8.30 6.65A 6.65A 6.55 -1.90 1 8.45 1 312 4200 7.25 7.25 6.90 6.90 6.80 -2.05 21 8.85 8 2329 4225 7.65 7.65 7.15A 7.75B 7.10 -2.15 2 9.25 83 4250 9.55 9.60B 7.45 7.45 7.40 -2.25 134 9.65 38 879 4275 10.00 10.00 7.80A 9.50B 7.70 -2.30 33 10.00 1 227 4300 10.25 10.25 8.05 8.05 8.05 -2.45 10 10.50 7 1230 4325 10.75 11.00B 8.50A 11.00B 8.40 -2.60 2 11.00 1 144 4350 11.25 11.25 8.85A 8.85A 8.80 -2.95 69 11.75 8 627 4375 ---- ---- 9.25A 9.25A 9.20 -3.05 160 12.25 8 106 4400 12.50 12.50 9.70A 10.50B 9.65 -3.10 14 12.75 29 1090 4425 ---- ---- 10.25A 10.25A 10.00 -3.50 2 13.50 2 159 4450 12.75 13.00 10.75A 10.75A 10.50 -3.75 45 14.25 39 1173 4475 14.00 14.00 11.25A 11.25A 11.25 -3.75 11 15.00 11 74 4500 16.00 16.00 11.75 11.75 11.75 -4.00 28 15.75 58 1094 4525 15.00 15.00 12.50A 15.75B 12.50 -4.25 3 16.75 9 57 4550 16.50 16.50 13.25A 14.50B 13.00 -4.75 12 17.75 11 621 4575 17.50 17.50 13.75 14.00B 13.75 -5.00 14 18.75 58 129 4600 ---- ---- 14.75A 14.75A 14.75 -5.00 279 19.75 152 622 4625 19.75 19.75 15.50A 15.50A 15.50 -5.50 9 21.00 24 75 4650 20.00 20.00 16.50A 18.75B 16.50 -6.00 23 22.50 14 1521 4675 22.50 23.75B 17.50A 23.75B 17.75 -6.00 5 23.75 5 80 4700 22.00 22.00 18.75 19.00B 18.75 -6.75 428 25.50 52 1904 4725 24.00 24.00 20.00A 20.00A 20.25 -7.00 49 27.25 34 263 4750 26.50 29.25B 21.50A 24.50B 21.50 -7.50 6 29.00 23 1929 4775 30.25 31.50B 23.00A 27.50B 23.25 -8.00 15 31.25 12 79 4800 32.50 34.50 24.50A 25.00B 25.00 -8.75 85 33.75 107 1135 4825 33.75 34.75 26.50A 26.50A 26.75 -9.75 57 36.50 18 108 4850 32.75 32.75 28.50A 28.75A 29.00 -10.50 408 39.50 24 946 4875 38.50 38.50 31.00A 31.25 31.25 -11.50 14 42.75 56 158 4900 36.50 36.50 33.50A 33.50A 34.00 -12.50 324 46.50 54 1259 4925 48.75 50.50B 36.25A 36.25A 37.00 -13.25 329 50.25 20 124 4950 51.50 54.75B 39.50A 46.25B 40.25 -14.00 28 54.25 21 2192 4975 55.25 59.00B 43.00A 43.00A 43.75 -15.25 55 59.00 33 675 5000 52.00 65.00B 47.00A 47.00A 47.75 -16.50 345 64.25 100 1850 5025 60.50 60.50 51.50A 60.25B 52.50 -17.50 104 70.00 8 260 5050 71.50 77.50B 56.25A 56.25A 57.50 -18.75 726 76.25 139 573 5075 80.25 83.50B 61.75A 72.25B 63.00 -20.25 15 83.25 138 187 5100 87.75 92.75B 67.75 69.00B 69.25 -21.75 191 91.00 185 621 5125 82.50 99.75B 74.50A 74.50A 76.00 -23.50 16 99.50 55 202 5150 89.00 109.00B 82.00A 87.75B 83.75 -25.00 327 108.75 106 694 5175 105.00 119.25B 90.25A 98.25B 92.00 -26.75 190 118.75 54 248 5200 123.75 130.25B 99.25A 99.25A 101.25 -28.50 106 129.75 55 168 5225 131.00 142.50B 109.25A 109.25A 111.25 -30.50 133 141.75 60 124 5250 132.75 155.50B 120.00A 120.00A 122.25 -32.25 93 154.50 5 157 5275 141.25 169.50B 131.75A 151.50B 134.25 -34.25 20 168.50 41 5300 152.50 184.25B 144.50A 165.50B 147.00 -36.25 20 183.25 3 48 5325 ---- 200.25B 158.25A 158.25A 160.75 -38.25 199.00 5350 ---- 216.25B 172.75A 172.75A 175.50 -40.00 215.50 2 5375 ---- ---- 188.50A 188.50A 191.25 -41.50 232.75 4 5400 ---- ---- 205.00A 205.00A 207.75 -43.25 251.00 5425 ---- ---- 224.75A 224.75A 225.25 -44.75 270.00 5450 ---- 289.75B 242.50A 242.50A 243.50 -46.00 289.50 5475 ---- 310.25B 261.75A 261.75A 262.75 -47.00 309.75 5500 ---- 331.25B 281.00A 281.00A 282.50 -48.00 330.50 5525 ---- 353.00B 301.25A 301.25A 302.75 -49.25 352.00 5550 ---- 374.75B 322.50A 322.50A 324.00 -49.75 373.75 5575 ---- 397.25B 343.75A 343.75A 345.50 -50.75 396.25 5600 ---- 420.00B 365.50A 365.50A 367.50 -51.25 418.75 5625 ---- 443.25B 388.00A 388.00A 390.00 -52.00 442.00 5650 ---- 466.50B 411.50A 411.50A 413.00 -52.25 465.25 5675 ---- 489.25B 434.50A 434.50A 436.00 -52.75 488.75 5700 ---- ---- 457.75A 457.75A 459.50 -53.00 512.50 5725 ---- ---- 481.75A 481.75A 483.25 -53.25 536.50 5750 ---- ---- 505.50A 505.50A 507.00 -53.75 560.75 5800 ---- ---- 592.75A 592.75A 555.00 -54.00 609.00 5850 ---- ---- 640.75A 640.75A 603.50 -54.25 657.75 5900 ---- ---- 689.75A 689.75A 652.25 -54.50 706.75 5950 ---- ---- 738.25A 738.25A 701.25 -54.75 756.00 6000 ---- ---- 788.00A 788.00A 750.50 -54.50 805.00 6050 ---- ---- 843.50A 843.50A 799.50 -54.75 854.25 6100 ---- ---- 892.75A 892.75A 848.75 -54.75 903.50 6150 ---- ---- 935.75A 935.75A 898.00 -54.75 952.75 6200 ---- ---- 985.00A 985.00A 947.25 -54.75 1002.00 6300 ---- ---- 1083.25A 1083.25A 1046.00 -54.75 1100.75 6400 ---- ---- 1182.50A 1182.50A 1144.75 -54.75 1199.50 6500 ---- ---- 1287.50A 1287.50A 1243.50 -54.75 1298.25 6600 ---- ---- 1379.75A 1379.75A 1342.00 -55.00 1397.00 6700 ---- ---- 1478.50A 1478.50A 1440.75 -55.00 1495.75 6800 ---- ---- 1577.50A 1577.50A 1539.50 -55.00 1594.50 6900 ---- ---- 1676.00A 1676.00A 1638.25 -54.75 1693.00 7000 ---- ---- 1774.50A 1774.50A 1737.00 -55.00 1792.00 7100 ---- ---- 1873.75A 1873.75A 1835.75 -55.00 1890.75 7200 ---- ---- 1972.25A 1972.25A 1934.50 -55.00 1989.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 55 ---- ---- ---- .05A CAB ---- ---- 800 ---- ---- ---- ---- .05 .00 .05 21 900 ---- ---- ---- ---- .05 -.05 .10 143 1000 ---- ---- ---- ---- .05 -.05 .10 58 1100 ---- ---- ---- ---- .10 -.05 6 .15 56 1200 ---- ---- .15A .15A .15 -.05 .20 9 1300 ---- ---- ---- ---- .20 .00 .20 4 1400 ---- ---- ---- ---- .20 -.05 .25 185 1500 ---- ---- ---- ---- .25 -.05 .30 4 14 1600 ---- ---- .35A .35A .30 -.10 .40 8 168 1700 .40 .40 .40 .40 .35 -.10 24 .45 257 1800 ---- ---- ---- ---- .45 -.05 .50 217 1900 ---- ---- .55A .55A .50 -.10 6 .60 1 23 2000 .55 .55 .55 .55 .60 -.05 2 .65 4 1184 2100 .65 .65 .65 .65 .65 -.15 1 .80 1 343 2200 ---- ---- .85A .85A .80 -.10 .90 12 2300 ---- ---- 1.00A 1.00A .90 -.15 17 1.05 249 351 2400 1.00 1.00 1.00 1.00 1.05 -.20 15 1.25 15 1083 2500 1.25 1.25 1.25 1.30B 1.25 -.20 9 1.45 14 126 2550 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 39 2600 1.50 1.50 1.45A 1.45A 1.40 -.25 10 1.65 266 2650 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 23 2700 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 2 178 2750 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 21 2800 ---- ---- 1.90A 1.90A 1.85 -.30 2 2.15 66 270 2850 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 95 2900 ---- ---- 2.15A 2.15A 2.10 -.35 11 2.45 236 2950 ---- ---- 2.30A 2.30A 2.25 -.35 8 2.60 14 173 3000 2.45 2.45 2.40A 2.40A 2.35 -.45 2 2.80 3 1181 3050 2.90 2.90 2.60A 2.60A 2.50 -.45 1 2.95 20 616 3100 3.00 3.10 2.65 2.65 2.65 -.50 13 3.15 3 337 3150 ---- ---- 2.90A 2.90A 2.85 -.50 3.35 5 159 3200 3.45 3.55 3.00 3.10 3.00 -.60 115 3.60 372 2204 3250 3.20 3.20 3.20 3.20 3.20 -.60 12 3.80 11 3418 3300 ---- ---- 3.45A 3.45A 3.45 -.60 4.05 91 1346 3350 ---- ---- 3.70A 3.70A 3.65 -.70 4.35 1 725 3400 ---- ---- 3.90A 3.90A 3.90 -.70 4.60 88 744 3450 4.65 4.65 4.20A 4.20A 4.15 -.75 20 4.90 582 3500 5.10 5.15B 4.40A 4.40A 4.40 -.85 1 5.25 30 2763 3550 5.40 5.50B 4.75A 4.90B 4.70 -.90 5 5.60 1 191 3600 5.15 5.15 5.00A 5.00A 5.00 -.95 73 5.95 1 275 3650 ---- ---- 5.40A 5.40A 5.35 -1.00 6.35 9 580 3700 ---- ---- 5.65A 5.65A 5.70 -1.10 7 6.80 16 638 3750 ---- ---- 6.10A 6.10A 6.05 -1.20 7.25 60 956 3800 7.60 7.65 6.35 6.40B 6.45 -1.30 68 7.75 33 602 3850 7.00 7.00 6.95 6.95 6.85 -1.45 15 8.30 20 731 3900 7.75 7.75 7.35A 7.35A 7.35 -1.55 3 8.90 1 470 3950 ---- ---- 7.90A 7.90A 7.85 -1.70 9.55 8 927 4000 10.00 10.00 8.40A 8.40A 8.40 -1.85 2 10.25 3 1277 4050 9.45 9.45 9.05A 9.05A 9.00 -2.00 18 11.00 14 671 4100 9.60 9.60 9.55 9.65B 9.65 -2.35 18 12.00 73 1345 4150 10.25 10.25 10.25 10.25 10.25 -2.50 15 12.75 15 679 4200 12.75 12.75 11.25 11.25 11.25 -2.50 33 13.75 76 1492 4250 12.75 12.75 12.25A 13.00B 12.00 -3.00 38 15.00 53 1481 4300 14.25 14.25 13.25 13.25 13.00 -3.25 160 16.25 47 3141 4350 17.00 17.50B 14.00 14.00 14.00 -3.75 29 17.75 86 1400 4400 16.75 16.75 15.00 15.00 15.25 -4.00 207 19.25 132 2679 4450 17.50 17.50 16.75 16.75 16.75 -4.25 11 21.00 1855 4500 22.50 22.50 18.25 18.25 18.25 -5.00 27 23.25 2 2987 4550 23.00 23.00 20.25 20.25 20.25 -5.25 158 25.50 1654 4600 25.25 25.25 22.25A 24.50B 22.25 -6.00 106 28.25 156 1578 4650 28.50 30.50 24.50A 27.25B 24.75 -6.50 12 31.25 45 760 4700 28.25 28.25 27.25A 27.25A 27.50 -7.50 17 35.00 290 1361 4750 35.50 35.50 30.50A 34.00B 30.75 -8.25 62 39.00 5 972 4800 36.75 36.75 34.25A 34.75B 34.50 -9.50 284 44.00 55 1657 4850 46.25 46.25 38.75A 38.75A 39.00 -10.75 115 49.75 12 1578 4900 46.50 46.75 44.00A 44.00A 44.25 -12.50 528 56.75 126 1751 4950 62.00 64.75B 50.25 50.25A 50.50 -14.00 113 64.50 77 2205 5000 71.50 74.50B 57.50A 57.50A 58.00 -16.00 225 74.00 173 1133 5050 73.75 85.75B 66.25A 66.25A 67.00 -18.00 67 85.00 1 598 5100 89.00 99.00B 76.75A 76.75A 77.75 -20.00 57 97.75 1 891 5150 90.75 114.50B 89.25A 91.25B 90.25 -22.75 1 113.00 1 199 5200 ---- 133.00B 104.00A 104.00A 105.50 -25.50 131.00 76 1069 5250 ---- ---- 121.25A 121.25A 123.25 -28.75 152.00 6 334 5300 ---- 176.00B 141.50A 141.50A 143.75 -32.00 175.75 1 29 5350 ---- 203.25B 164.75A 164.75A 167.50 -35.25 202.75 20 5400 ---- 233.50B 191.25A 191.25A 194.25 -38.25 232.50 1 1 5450 ---- ---- 221.00A 221.00A 224.25 -41.25 265.50 3 5500 ---- ---- 254.00A 254.00A 257.25 -43.75 301.00 6 5550 ---- ---- 291.75A 291.75A 293.00 -46.25 339.25 5600 ---- ---- 330.25A 330.25A 331.50 -48.50 380.00 1 5650 ---- 423.00B 370.75A 370.75A 372.25 -50.25 422.50 5700 ---- 466.75B 413.50A 413.50A 415.00 -51.50 466.50 1 5750 ---- 512.50B 457.25A 457.25A 459.25 -52.75 512.00 5800 ---- ---- 503.75A 503.75A 505.00 -53.25 558.25 5850 ---- ---- 550.25A 550.25A 551.50 -54.00 605.50 5900 610.00 610.00 610.00 610.00 598.75 -54.50 1 653.25 5950 ---- ---- 684.25A 684.25A 646.75 -54.75 701.50 6000 ---- ---- 732.75A 732.75A 694.75 -55.00 749.75 501 6050 ---- ---- 781.75A 781.75A 743.25 -55.25 798.50 6100 ---- ---- 830.50A 830.50A 791.75 -55.50 847.25 6150 ---- ---- 879.25A 879.25A 840.50 -55.50 896.00 6200 ---- ---- 928.25A 928.25A 889.50 -55.50 945.00 6250 ---- ---- 976.75A 976.75A 938.50 -55.50 994.00 6300 ---- ---- 1025.75A 1025.75A 987.25 -55.75 1043.00 6350 ---- ---- 1074.75A 1074.75A 1036.50 -55.50 1092.00 6400 ---- ---- 1124.25A 1124.25A 1085.50 -55.75 1141.25 6500 ---- ---- ---- ---- 1183.75 -55.75 1239.50 6600 ---- ---- 1320.25A 1320.25A 1282.00 -55.75 1337.75 6700 ---- ---- 1418.50A 1418.50A 1380.25 -55.75 1436.00 6800 ---- ---- 1517.50A 1517.50A 1478.50 -55.75 1534.25 6900 ---- ---- 1615.75A 1615.75A 1576.75 -56.00 1632.75 7000 ---- ---- 1714.00A 1714.00A 1675.25 -55.75 1731.00 7100 ---- ---- ---- ---- 1773.50 -55.75 1829.25 7200 ---- ---- 1910.75A 1910.75A 1872.00 -55.75 1927.75 7300 ---- ---- ---- ---- 1970.25 -55.75 2026.00 7400 ---- ---- 2107.00A 2107.00A 2068.50 -56.00 2124.50 EW JUL24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 .00 10 .15 10 1100 ---- ---- ---- ---- .20 -.05 .25 3201 1200 ---- ---- ---- ---- .25 -.05 .30 1165 1300 ---- ---- .35A .35A .30 -.10 .40 485 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- .50A .50A .50 -.05 .55 2 1600 ---- ---- ---- ---- .60 .00 10 .60 1 1700 ---- ---- .65A .65A .65 -.05 .70 2 1800 ---- ---- ---- ---- .75 -.10 .85 1900 ---- ---- .95A .95A .90 -.10 1.00 2000 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1 2100 ---- ---- 1.25A 1.25A 1.20 -.15 1.35 2200 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 75 2300 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 559 2400 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 16 2500 ---- ---- 2.15A 2.15A 2.10 -.30 2.40 2 109 2600 ---- ---- 2.45A 2.45A 2.40 -.30 2.70 81 2700 ---- ---- 2.80A 2.80A 2.75 -.35 10 3.10 14 2800 ---- ---- 3.15A 3.15A 3.10 -.40 6 3.50 3 30 2900 ---- ---- 3.55A 3.55A 3.50 -.50 4.00 17 3000 4.35 4.35 4.00A 4.00A 3.95 -.55 475 4.50 6 1403 3050 ---- ---- 4.20A 4.20A 4.20 -.60 4.80 10 3100 ---- ---- 4.45A 4.45A 4.45 -.65 5.10 480 637 3150 ---- ---- 4.75A 4.75A 4.75 -.65 5.40 21 3200 5.10 5.10 5.05A 5.05A 5.00 -.75 1 5.75 5 266 3250 ---- ---- 5.35A 5.35A 5.30 -.80 6.10 4 3300 ---- ---- 5.65A 5.65A 5.65 -.85 6.50 63 3350 ---- ---- 6.00A 6.00A 6.00 -.90 6.90 33 3400 ---- ---- 6.40A 6.40A 6.35 -1.00 7.35 42 118 3450 ---- ---- 6.80A 6.80A 6.75 -1.05 7.80 29 3500 ---- ---- 7.20A 7.20A 7.15 -1.10 8.25 592 3550 ---- ---- 7.65A 7.65A 7.60 -1.20 8.80 4 160 3600 8.40 8.40 8.05 8.05 8.05 -1.30 2 9.35 5 113 3650 ---- ---- 8.65A 8.65A 8.55 -1.35 9.90 2 59 3700 9.25 9.25 9.15A 9.20A 9.10 -1.40 12 10.50 77 3750 ---- ---- 9.75A 9.75A 9.70 -1.55 2 11.25 1 36 3800 ---- ---- 10.50A 10.50A 10.25 -1.75 12.00 2 3850 ---- ---- 11.25A 11.25A 11.00 -1.75 12.75 478 3900 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 60 3950 ---- ---- 12.75A 12.75A 12.50 -2.00 14.50 28 4000 ---- ---- 13.50A 13.50A 13.25 -2.25 72 15.50 3 57 4050 ---- ---- 14.50A 14.50A 14.25 -2.50 16.75 202 4100 ---- ---- 15.25A 15.25A 15.25 -2.75 18.00 305 4150 ---- ---- 16.50A 16.50A 16.25 -3.00 19.25 1 40 4200 20.50 20.50 17.75A 18.50B 17.50 -3.25 12 20.75 2 78 4250 ---- ---- 19.00A 19.00A 18.75 -3.50 22.25 27 4300 ---- ---- 20.25A 20.25A 20.25 -3.75 24.00 11 4350 ---- ---- 22.00A 22.00A 22.00 -4.00 26.00 100 4400 ---- ---- 23.75A 23.75A 23.75 -4.50 28.25 10 269 4450 ---- ---- 25.50A 25.50A 25.75 -5.00 30.75 1 298 4500 ---- ---- 27.75A 27.75A 28.00 -5.50 33.50 1 469 4550 ---- ---- 30.25A 30.25A 30.50 -6.25 36.75 101 4600 34.75 35.00 33.00A 33.00A 33.25 -7.00 50 40.25 4 438 4650 ---- ---- 36.25A 36.25A 36.50 -7.75 44.25 210 4700 47.25 48.25B 39.75A 39.75A 40.25 -8.50 1 48.75 10 304 4750 ---- ---- 44.00A 44.00A 44.25 -9.75 24 54.00 3 152 4800 59.50 59.50 48.75A 55.25B 49.25 -10.75 32 60.00 17 149 4850 ---- ---- 54.50A 54.50A 54.75 -12.00 1 66.75 15 118 4900 ---- ---- 60.75A 60.75A 61.25 -13.50 8 74.75 1 56 4950 ---- ---- 68.25A 68.25A 68.75 -15.00 2 83.75 46 5000 86.00 94.50B 76.75A 76.75A 77.50 -16.75 8 94.25 11 58 5050 97.00 106.75B 86.75A 86.75A 87.75 -18.75 7 106.50 242 5100 116.25 121.00B 98.25A 98.25A 99.50 -20.75 3 120.25 101 5150 ---- 137.00B 111.75A 111.75A 113.00 -23.25 1 136.25 61 5200 135.00 135.00 127.00A 127.00A 128.75 -25.50 2 154.25 43 5250 167.25 174.75B 144.75A 144.75A 146.75 -28.00 40 174.75 30 5300 ---- ---- 165.00A 165.00A 167.25 -30.50 197.75 6 5350 ---- 226.25B 187.75A 187.75A 190.25 -33.25 223.50 11 5400 ---- 252.50B 213.25A 213.25A 216.00 -35.75 251.75 24 5450 ---- 284.00B 241.50A 241.50A 244.50 -38.50 283.00 6 5500 ---- ---- 272.75A 272.75A 275.75 -41.00 316.75 5550 ---- ---- 310.25A 310.25A 309.75 -43.25 353.00 5600 ---- ---- 346.00A 346.00A 346.00 -45.50 391.50 1 5650 ---- ---- 384.25A 384.25A 384.50 -47.50 432.00 5700 ---- ---- 424.50A 424.50A 425.00 -49.25 474.25 5750 ---- ---- 466.50A 466.50A 467.25 -50.50 517.75 5800 ---- ---- 510.00A 510.00A 510.75 -51.75 562.50 5850 ---- ---- 556.00A 556.00A 555.50 -52.50 608.00 5900 ---- ---- 601.75A 601.75A 601.25 -53.25 654.50 5950 ---- ---- 648.25A 648.25A 647.75 -53.75 701.50 6000 ---- ---- 695.50A 695.50A 695.00 -54.00 749.00 6050 ---- ---- ---- ---- 742.50 -54.50 797.00 6100 ---- ---- 829.50A 829.50A 790.25 -54.75 845.00 6150 ---- ---- 878.75A 878.75A 838.50 -55.00 893.50 6200 ---- ---- 926.50A 926.50A 886.75 -55.25 942.00 6250 ---- ---- 975.00A 975.00A 935.25 -55.25 990.50 6300 ---- ---- ---- ---- 984.00 -55.25 1039.25 6350 ---- ---- 1072.75A 1072.75A 1032.50 -55.25 1087.75 6400 ---- ---- 1122.00A 1122.00A 1081.25 -55.25 1136.50 6500 ---- ---- ---- ---- 1178.75 -55.50 1234.25 6600 ---- ---- 1317.50A 1317.50A 1276.50 -55.50 1332.00 6700 ---- ---- 1414.00A 1414.00A 1374.25 -55.50 1429.75 6800 ---- ---- 1511.75A 1511.75A 1472.00 -55.50 1527.50 6900 ---- ---- 1609.75A 1609.75A 1570.00 -55.50 1625.50 7000 ---- ---- ---- ---- 1667.75 -55.50 1723.25 7100 ---- ---- 1805.50A 1805.50A 1765.50 -55.75 1821.25 7200 ---- ---- 1903.25A 1903.25A 1863.50 -55.50 1919.00 7300 ---- ---- ---- ---- 1961.50 -55.50 2017.00 7400 ---- ---- 2099.25A 2099.25A 2059.25 -55.50 2114.75 EW AUG24 End of Month (EOM) Emini S&P Options PUT 1100 ---- ---- ---- ---- .30 .00 .30 1200 ---- ---- ---- ---- .40 .00 .40 1300 ---- ---- ---- ---- .50 .00 .50 1400 ---- ---- .60A .60A .60 -.05 .65 1500 ---- ---- .75A .75A .70 -.10 .80 12 1600 ---- ---- .85A .85A .85 -.10 .95 1700 ---- ---- 1.00A 1.00A .95 -.15 1.10 1800 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 1900 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 2000 1.45 1.45 1.45 1.50B 1.50 -.20 3 1.70 2100 ---- ---- 1.85A 1.85A 1.75 -.25 2 2.00 1 2200 ---- ---- 2.15A 2.15A 2.00 -.30 2.30 2300 ---- ---- 2.45A 2.45A 2.30 -.35 2.65 2400 ---- ---- 2.75A 2.75A 2.65 -.35 3.00 69 2500 ---- ---- 3.15A 3.15A 3.05 -.40 3.45 31 2600 ---- ---- 3.55A 3.55A 3.50 -.40 3.90 1 1 2700 ---- ---- 4.05A 4.05A 4.00 -.45 4.45 1 2800 ---- ---- 4.55A 4.55A 4.50 -.55 5.05 1 2900 ---- ---- 5.10A 5.10A 5.10 -.60 5.70 5 3000 ---- ---- 5.75A 5.75A 5.70 -.70 6.40 7 3100 ---- ---- 6.45A 6.45A 6.40 -.80 2 7.20 1 3150 ---- ---- 6.85A 6.85A 6.80 -.85 7.65 10 3200 ---- ---- 7.25A 7.25A 7.20 -.90 8.10 3250 ---- ---- 7.65A 7.65A 7.60 -1.00 8.60 5 5 3300 ---- ---- 8.10A 8.10A 8.05 -1.05 9.10 20 3350 ---- ---- 8.60A 8.60A 8.55 -1.10 9.65 3 3400 ---- ---- 9.10A 9.10A 9.05 -1.20 10.25 14 3450 ---- ---- 9.60A 9.60A 9.60 -1.15 10.75 3500 ---- ---- 10.25A 10.25A 10.25 -1.25 158 11.50 1 460 3550 11.00 11.00 11.00 11.00 10.75 -1.50 1 12.25 2 3600 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 24 3650 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 13 3700 ---- ---- 13.00A 13.00A 12.75 -1.75 14.50 160 160 3750 ---- ---- 13.75A 13.75A 13.75 -1.75 15.50 3800 ---- ---- 14.50A 14.50A 14.50 -2.00 3 16.50 6 3850 ---- ---- 15.50A 15.50A 15.50 -2.00 17.50 51 3900 ---- ---- 16.50A 16.50A 16.25 -2.25 3 18.50 3950 ---- ---- 17.50A 17.50A 17.50 -2.25 2 19.75 107 107 4000 ---- ---- 18.50A 18.50A 18.50 -2.75 21.25 57 4050 ---- ---- 19.75A 19.75A 19.75 -2.75 22.50 177 4100 ---- ---- 21.00A 21.00A 21.00 -3.25 24.25 190 190 4150 ---- ---- 22.50A 22.50A 22.50 -3.25 25.75 20 4200 ---- ---- 24.00A 24.00A 24.00 -3.75 27.75 3 4250 ---- ---- 25.75A 25.75A 25.75 -4.00 29.75 20 4300 ---- ---- 27.50A 27.50A 27.50 -4.50 32.00 50 4350 ---- ---- 29.75A 29.75A 29.75 -4.75 34.50 4400 ---- ---- 32.00A 32.00A 32.00 -5.25 37.25 4 4450 ---- ---- 34.50A 34.50A 34.50 -5.75 40.25 6 905 4500 ---- ---- 37.25A 37.25A 37.25 -6.50 43.75 10 19 4550 ---- ---- 40.50A 40.50A 40.50 -7.00 47.50 217 4600 ---- ---- 44.00A 44.00A 44.00 -7.75 51.75 355 4650 ---- ---- 47.75A 47.75A 48.00 -8.50 4 56.50 594 650 4700 ---- ---- 52.25A 52.25A 52.50 -9.50 62.00 335 4750 ---- ---- 57.25A 57.25A 57.50 -10.50 68.00 1 4800 ---- ---- 63.00A 63.00A 63.50 -11.50 1 75.00 10 71 4850 ---- ---- 69.50A 69.50A 70.00 -12.75 82.75 110 4900 ---- ---- 76.75A 76.75A 77.50 -14.00 2 91.50 297 306 4950 ---- 101.75B 85.25A 85.25A 86.00 -15.50 101.50 22 5000 ---- 113.25B 94.75A 94.75A 95.75 -17.00 112.75 363 5050 ---- 126.25B 105.75A 105.75A 106.75 -19.00 125.75 5100 ---- 141.00B 118.00A 118.00A 119.50 -20.50 140.00 101 104 5150 ---- 157.50B 132.00A 132.00A 133.75 -22.50 156.25 18 5200 155.50 155.50 148.00A 148.00A 149.75 -24.75 117 174.50 32 115 5250 ---- ---- 165.75A 165.75A 167.75 -27.25 195.00 32 32 5300 ---- 219.25B 185.75A 185.75A 188.00 -29.50 23 217.50 6 142 5350 218.50 244.50B 208.25A 208.25A 210.50 -32.00 20 242.50 5400 ---- 270.50B 232.75A 232.75A 235.50 -34.25 12 269.75 6 74 5450 ---- 300.75B 260.00A 260.00A 262.75 -37.00 299.75 20 5500 ---- 333.00B 289.75A 289.75A 292.75 -39.00 331.75 10 5550 ---- ---- 321.75A 321.75A 325.00 -41.25 366.25 5600 ---- ---- 360.00A 360.00A 359.50 -43.50 403.00 5650 ---- ---- 396.50A 396.50A 396.25 -45.25 441.50 5700 ---- ---- 435.00A 435.00A 435.00 -47.00 482.00 5750 ---- ---- 474.75A 474.75A 475.25 -48.50 523.75 5800 ---- ---- 516.50A 516.50A 517.25 -49.75 567.00 5850 ---- ---- 559.50A 559.50A 560.50 -51.00 611.50 5900 ---- ---- 604.00A 604.00A 604.75 -52.00 656.75 5950 ---- ---- 650.25A 650.25A 650.00 -52.75 702.75 6000 ---- ---- 696.00A 696.00A 696.00 -53.25 749.25 6050 ---- ---- 742.50A 742.50A 742.50 -53.75 796.25 6100 ---- ---- 789.75A 789.75A 789.75 -54.00 843.75 6150 ---- ---- 875.50A 875.50A 837.00 -54.50 891.50 6200 ---- ---- 923.50A 923.50A 884.75 -54.50 939.25 6250 ---- ---- 971.50A 971.50A 932.75 -54.50 987.25 6300 ---- ---- 1019.75A 1019.75A 980.75 -54.75 1035.50 6350 ---- ---- 1067.75A 1067.75A 1029.00 -55.00 1084.00 6400 ---- ---- 1116.25A 1116.25A 1077.25 -55.00 1132.25 6500 ---- ---- 1213.25A 1213.25A 1174.25 -55.00 1229.25 6600 ---- ---- 1310.25A 1310.25A 1271.25 -55.00 1326.25 6700 ---- ---- 1407.50A 1407.50A 1368.25 -55.25 1423.50 6800 ---- ---- 1504.75A 1504.75A 1465.75 -55.25 1521.00 6900 ---- ---- 1602.25A 1602.25A 1563.00 -55.25 1618.25 7000 ---- ---- 1699.75A 1699.75A 1660.25 -55.50 1715.75 7100 ---- ---- 1797.00A 1797.00A 1757.75 -55.25 1813.00 7200 ---- ---- 1894.25A 1894.25A 1855.25 -55.25 1910.50 7300 ---- ---- 1992.00A 1992.00A 1952.50 -55.50 2008.00 7400 ---- ---- 2089.75A 2089.75A 2050.00 -55.25 2105.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .25 .00 .25 3 1000 ---- ---- ---- ---- .35 .00 .35 253 1100 ---- ---- ---- ---- .40 -.05 .45 19 1200 ---- ---- ---- ---- .50 -.05 .55 231 1300 ---- ---- .65A .65A .60 -.10 .70 1400 ---- ---- .80A .80A .75 -.10 .85 30 1500 ---- ---- ---- ---- .95 -.05 1.00 199 1600 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 24 1700 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1 1800 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 1900 ---- ---- 1.85A 1.85A 1.80 -.20 2.00 3 2000 2.10 2.10 2.10 2.10 2.05 -.25 7 2.30 729 2100 ---- ---- 2.45A 2.45A 2.40 -.25 2.65 2 2200 ---- ---- 2.80A 2.80A 2.75 -.30 3.05 2300 ---- ---- 3.20A 3.20A 3.15 -.35 3.50 1 2400 ---- ---- 3.65A 3.65A 3.60 -.35 3.95 223 2500 ---- ---- 4.15A 4.15A 4.10 -.40 4.50 1715 2600 ---- ---- 4.65A 4.65A 4.65 -.45 5.10 197 2650 ---- ---- 4.95A 4.95A 4.90 -.50 5.40 125 2700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 72 2750 ---- ---- 5.60A 5.60A 5.55 -.55 6.10 2800 ---- ---- 5.90A 5.90A 5.90 -.60 6.50 1 145 2850 ---- ---- 6.25A 6.25A 6.25 -.65 6.90 151 2900 ---- ---- 6.65A 6.65A 6.60 -.70 7.30 322 2950 ---- ---- 7.05A 7.05A 7.00 -.75 7.75 100 3000 ---- ---- 7.45A 7.45A 7.40 -.80 6 8.20 993 3050 ---- ---- 7.85A 7.85A 7.85 -.85 8.70 3100 ---- ---- 8.30A 8.30A 8.30 -.90 9.20 4 3150 ---- ---- 8.80A 8.80A 8.75 -.95 9.70 1 3200 ---- ---- 9.30A 9.30A 9.25 -1.00 10.25 1102 3250 ---- ---- 9.80A 9.80A 9.80 -.95 10.75 135 3300 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 118 3350 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 113 3400 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 77 3450 ---- ---- 12.25A 12.25A 12.25 -1.25 13.50 343 3500 ---- ---- 13.00A 13.00A 13.00 -1.25 14.25 210 3550 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 4 3600 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 86 3650 ---- ---- 15.25A 15.25A 15.25 -1.75 17.00 27 3700 ---- ---- 16.25A 16.25A 16.25 -1.75 18.00 30 3750 ---- ---- 17.00A 17.00A 17.00 -2.00 19.00 116 3800 19.75 20.00B 18.00A 20.00B 18.00 -2.25 1 20.25 336 3850 ---- ---- 19.25A 19.25A 19.25 -2.25 21.50 759 3900 ---- ---- 20.25A 20.25A 20.25 -2.50 22.75 146 3950 ---- ---- 21.50A 21.50A 21.50 -2.75 24.25 206 4000 ---- ---- 22.75A 22.75A 22.75 -3.00 25.75 266 4050 ---- ---- 24.25A 24.25A 24.25 -3.25 27.50 293 4100 ---- ---- 25.75A 25.75A 25.75 -3.50 29.25 50 4150 ---- ---- 27.50A 27.50A 27.50 -3.75 31.25 236 4200 29.75 29.75 29.25 29.25 29.25 -4.00 6 33.25 413 4250 31.50 31.50 31.25A 32.75B 31.25 -4.25 3 35.50 339 4300 ---- ---- 33.25A 33.25A 33.50 -4.50 38.00 12 576 4350 ---- ---- 35.50A 35.50A 35.75 -5.00 40.75 5 194 4400 ---- ---- 38.00A 38.00A 38.25 -5.50 43.75 373 4450 ---- ---- 41.00A 41.00A 41.25 -5.75 47.00 122 4500 49.25 49.25 44.00A 44.00A 44.25 -6.50 10 50.75 2 483 4550 ---- ---- 47.50A 47.50A 47.75 -7.00 54.75 159 4600 ---- ---- 51.25A 51.25A 51.50 -7.75 59.25 353 4650 ---- ---- 55.50A 55.50A 55.75 -8.50 64.25 5 185 4700 68.75 69.50B 60.00A 60.00A 60.75 -9.00 2 69.75 1 456 4750 ---- ---- 65.25A 65.25A 66.00 -10.00 76.00 359 4800 ---- ---- 71.00A 71.00A 72.00 -11.00 83.00 6 372 4850 ---- ---- 77.75A 77.75A 78.50 -12.25 90.75 189 4900 97.50 99.25B 85.00A 99.25B 86.00 -13.25 7 99.25 434 4950 ---- ---- 93.25A 93.25A 94.50 -14.50 109.00 5 852 5000 103.50 103.50 102.50A 103.00A 103.75 -16.25 1 120.00 471 5050 ---- ---- 112.75A 112.75A 114.25 -18.00 132.25 136 5100 139.50 145.75B 124.50A 135.00B 125.75 -20.00 9 145.75 221 5150 139.75 161.00B 137.50A 137.50A 139.00 -21.75 3 160.75 126 5200 ---- ---- 152.00A 152.00A 153.75 -23.50 177.25 1 14 5250 ---- ---- 168.25A 168.25A 170.25 -24.75 195.00 166 5300 207.25 217.25B 186.25A 186.25A 188.25 -26.75 26 215.00 92 5350 ---- 239.50B 206.00A 206.00A 208.00 -29.25 237.25 111 5400 ---- 264.00B 227.75A 227.75A 229.75 -31.75 261.50 20 5450 281.50 290.75B 251.75A 251.75A 254.00 -33.75 10 287.75 60 5500 ---- 317.25B 277.75A 277.75A 280.50 -36.00 316.50 45 5550 ---- 348.25B 306.25A 306.25A 309.00 -38.25 347.25 5600 ---- 381.25B 337.00A 337.00A 339.75 -40.50 380.25 5650 ---- ---- 369.75A 369.75A 372.75 -42.50 415.25 5700 ---- ---- 409.50A 409.50A 407.50 -44.75 452.25 3 5750 ---- ---- 446.25A 446.25A 444.50 -46.25 490.75 5800 ---- ---- 484.75A 484.75A 483.25 -47.75 531.00 5850 ---- ---- 524.75A 524.75A 523.50 -49.25 572.75 5900 ---- ---- 566.00A 566.00A 565.25 -50.25 615.50 5950 ---- ---- 608.75A 608.75A 608.00 -51.50 659.50 6000 ---- ---- 652.50A 652.50A 652.00 -52.25 704.25 250 6050 ---- ---- 697.75A 697.75A 696.50 -53.25 749.75 6100 ---- ---- 743.50A 743.50A 742.00 -54.00 796.00 6150 ---- ---- 789.50A 789.50A 788.25 -54.25 842.50 6200 ---- ---- 836.00A 836.00A 835.00 -54.50 889.50 6250 ---- ---- 923.00A 923.00A 882.00 -55.00 937.00 6300 ---- ---- 970.50A 970.50A 929.25 -55.25 984.50 6350 ---- ---- ---- ---- 976.75 -55.50 1032.25 6400 ---- ---- 1066.25A 1066.25A 1024.50 -55.75 1080.25 6500 ---- ---- 1161.75A 1161.75A 1120.25 -56.00 1176.25 6600 ---- ---- 1257.25A 1257.25A 1216.50 -56.25 1272.75 6700 ---- ---- 1354.75A 1354.75A 1313.00 -56.25 1369.25 6800 ---- ---- 1451.50A 1451.50A 1409.75 -56.25 1466.00 6900 ---- ---- 1548.75A 1548.75A 1506.50 -56.50 1563.00 7000 ---- ---- 1645.50A 1645.50A 1603.50 -56.25 1659.75 4 7100 ---- ---- 1742.75A 1742.75A 1700.50 -56.25 1756.75 7200 ---- ---- 1840.00A 1840.00A 1797.25 -56.50 1853.75 7300 ---- ---- 1936.25A 1936.25A 1894.25 -56.75 1951.00 7400 ---- ---- 2033.50A 2033.50A 1991.25 -56.75 2048.00 EW DEC24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- .65 -.05 .70 16 1000 ---- ---- ---- ---- .80 -.05 .85 22 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 21 1200 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 11 1300 ---- ---- 1.55A 1.55A 1.55 -.10 1.65 241 1400 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 235 1500 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 191 1600 ---- ---- 2.55A 2.55A 2.55 -.20 2.75 1700 ---- ---- 2.95A 2.95A 2.95 -.25 3.20 14 1800 ---- ---- 3.40A 3.40A 3.40 -.25 3.65 2 1900 ---- ---- 3.90A 3.90A 3.90 -.30 4.20 3 2000 ---- ---- 4.40A 4.40A 4.45 -.35 4.80 64 2100 ---- ---- 5.00A 5.00A 5.05 -.40 5.45 10 2200 ---- ---- 5.65A 5.65A 5.65 -.50 6.15 2 2300 ---- ---- 6.35A 6.35A 6.35 -.55 6.90 2400 ---- ---- 7.15A 7.15A 7.15 -.60 7.75 1 2 2500 ---- ---- 8.00A 8.00A 7.95 -.70 8.65 163 2600 ---- ---- 8.95A 8.95A 8.85 -.85 9.70 4 2700 ---- ---- 10.00A 10.00A 9.90 -.85 10.75 7 2800 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 227 2900 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 4 5 2950 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 1 9 3000 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 54 3050 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 23 3100 ---- ---- 15.25A 15.25A 15.25 -1.25 16.50 224 3150 ---- ---- 16.00A 16.00A 16.00 -1.25 17.25 3200 ---- ---- 17.00A 17.00A 16.75 -1.50 18.25 15 3250 ---- ---- 17.75A 17.75A 17.75 -1.50 19.25 4 3300 19.00 19.00 18.75A 19.50B 18.75 -1.50 50 20.25 105 3350 ---- ---- 19.75A 19.75A 19.75 -1.50 21.25 18 100 3400 ---- ---- 20.75A 20.75A 20.75 -1.75 22.50 1 23 3450 ---- ---- 21.75A 21.75A 21.75 -2.00 23.75 61 3500 ---- ---- 23.00A 23.00A 23.00 -2.00 2 25.00 16 3550 ---- ---- 24.25A 24.25A 24.00 -2.25 26.25 12 3600 ---- ---- 25.50A 25.50A 25.25 -2.50 27.75 132 3650 ---- ---- 27.00A 27.00A 26.75 -2.50 29.25 3 3700 ---- ---- 28.25A 28.25A 28.00 -3.00 31.00 395 3750 ---- ---- 30.00A 30.00A 29.75 -3.00 32.75 1 3800 ---- ---- 31.75A 31.75A 31.25 -3.25 34.50 198 3850 ---- ---- 33.50A 33.50A 33.00 -3.50 36.50 86 3900 ---- ---- 35.25A 35.25A 35.00 -3.50 38.50 2 208 3950 ---- ---- 37.50A 37.50A 37.00 -4.00 41.00 2 10 4000 ---- ---- 39.50A 39.50A 39.25 -4.00 43.25 83 4050 ---- ---- 42.00A 42.00A 41.75 -4.25 46.00 31 4100 ---- ---- 44.50A 44.50A 44.25 -4.50 48.75 68 4150 ---- ---- 47.25A 47.25A 47.00 -4.75 51.75 18 103 4200 ---- ---- 50.00A 50.00A 50.00 -5.00 55.00 1 547 4250 ---- ---- 53.25A 53.25A 53.00 -5.50 1 58.50 22 4300 59.25 59.25 56.50A 57.25B 56.50 -5.75 10 62.25 1044 4350 ---- ---- 60.25A 60.25A 60.25 -6.25 66.50 4 4400 68.75 71.00B 64.25A 71.00B 64.25 -6.50 2 70.75 1 688 4450 ---- ---- 68.50A 68.50A 68.50 -7.25 75.75 55 4500 ---- 81.00B 73.00A 73.00A 73.00 -7.75 80.75 1 65 4550 ---- 86.75B 78.00A 78.00A 78.00 -8.50 86.50 29 4600 ---- 93.00B 83.50A 83.50A 83.50 -9.25 92.75 103 4650 ---- 99.50B 89.25A 89.25A 89.25 -10.00 99.25 6 128 4700 ---- 106.75B 95.75A 95.75A 95.75 -10.75 1 106.50 191 4750 ---- 114.75B 102.50A 102.50A 102.50 -12.00 114.50 112 4800 ---- ---- 110.00A 110.00A 110.25 -12.75 123.00 186 4850 ---- ---- 118.25A 118.25A 118.50 -13.75 132.25 147 4900 ---- ---- 127.25A 127.25A 127.25 -15.00 142.25 1 741 4950 ---- ---- 136.75A 136.75A 137.00 -16.00 153.00 87 5000 152.25 164.75B 147.25A 147.25A 147.75 -16.75 1 164.50 1 231 5050 ---- 177.50B 158.50A 158.50A 159.00 -18.00 177.00 1 63 5100 188.00 191.25B 170.75A 170.75A 171.50 -18.75 2 190.25 48 395 5150 ---- 206.25B 184.25A 184.25A 184.75 -20.00 204.75 383 5200 ---- 222.25B 198.50A 198.50A 199.25 -21.00 220.25 140 5250 ---- 239.50B 214.25A 214.25A 214.75 -22.75 237.50 56 5300 240.00 258.50B 231.25A 244.75B 231.75 -25.00 2 256.75 29 5350 ---- 278.50B 249.50A 249.50A 251.00 -27.00 278.00 65 5400 ---- ---- 269.00A 269.00A 272.25 -28.50 300.75 1 2 5450 ---- ---- 290.00A 290.00A 294.25 -29.75 324.00 15 5500 ---- ---- 312.50A 312.50A 316.50 -31.50 348.00 30 5550 ---- ---- 336.75A 336.75A 340.25 -33.50 373.75 5 5600 ---- ---- 362.50A 362.50A 366.00 -35.50 401.50 37 5650 ---- ---- 389.75A 389.75A 393.75 -37.25 431.00 5700 ---- ---- 419.00A 419.00A 423.00 -39.25 462.25 5750 ---- ---- 450.00A 450.00A 454.00 -41.00 495.00 1 5800 ---- ---- 482.75A 482.75A 486.75 -42.75 529.50 5850 ---- ---- 519.00A 519.00A 521.00 -44.25 565.25 5900 ---- ---- 554.25A 554.25A 557.00 -45.75 602.75 5950 ---- ---- 591.50A 591.50A 594.25 -47.00 641.25 6000 ---- ---- 630.00A 630.00A 632.75 -48.50 681.25 6050 ---- ---- 670.50A 670.50A 672.50 -49.50 722.00 6100 ---- ---- 714.00A 714.00A 713.50 -50.50 764.00 6150 ---- ---- 756.50A 756.50A 755.50 -51.50 807.00 6200 ---- ---- 799.50A 799.50A 798.25 -52.25 850.50 6250 ---- ---- 843.00A 843.00A 842.00 -52.75 894.75 6300 ---- ---- 888.00A 888.00A 886.25 -53.50 939.75 6350 ---- ---- 933.00A 933.00A 931.00 -54.25 985.25 6400 ---- ---- 978.00A 978.00A 976.25 -54.75 1031.00 6450 ---- ---- 1024.00A 1024.00A 1022.00 -55.00 1077.00 6500 ---- ---- 1070.25A 1070.25A 1068.00 -55.50 1123.50 6600 ---- ---- 1203.25A 1203.25A 1161.00 -56.00 1217.00 6700 ---- ---- 1297.25A 1297.25A 1254.75 -56.50 1311.25 6800 ---- ---- 1392.00A 1392.00A 1349.25 -56.75 1406.00 6900 ---- ---- 1486.50A 1486.50A 1444.25 -56.75 1501.00 7000 ---- ---- 1582.25A 1582.25A 1539.25 -57.25 1596.50 1 7100 ---- ---- 1677.75A 1677.75A 1634.75 -57.25 1692.00 7200 ---- ---- 1773.00A 1773.00A 1730.25 -57.25 1787.50 7300 ---- ---- 1867.75A 1867.75A 1826.00 -57.25 1883.25 7400 ---- ---- ---- ---- 1921.75 -57.25 1979.00 7500 ---- ---- 2060.00A 2060.00A 2017.50 -57.50 2075.00 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.15 .00 1.15 10 1000 ---- ---- ---- ---- 1.50 .00 1.50 10 1100 ---- ---- 1.85A 1.85A 1.85 -.05 1.90 2 1200 ---- ---- 2.25A 2.25A 2.20 -.10 2.30 1300 ---- ---- 2.65A 2.65A 2.65 -.10 2.75 1400 ---- ---- 3.10A 3.10A 3.05 -.15 3.20 2 1500 ---- ---- 3.55A 3.55A 3.55 -.15 3.70 1 1600 ---- ---- 4.10A 4.10A 4.10 -.20 4.30 1700 ---- ---- 4.65A 4.65A 4.65 -.25 4.90 1 1800 ---- ---- 5.25A 5.25A 5.25 -.30 5.55 1900 ---- ---- 5.90A 5.90A 5.90 -.30 6.20 2000 ---- ---- 6.60A 6.60A 6.60 -.40 7.00 2100 ---- ---- 7.40A 7.40A 7.40 -.40 7.80 2200 ---- ---- 8.30A 8.30A 8.25 -.50 8.75 2300 ---- ---- 9.25A 9.25A 9.20 -.55 9.75 2400 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 2500 ---- ---- 11.50A 11.50A 11.50 -.50 12.00 2600 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 2700 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 2800 ---- ---- 15.75A 15.75A 15.75 -.75 16.50 2900 ---- ---- 17.50A 17.50A 17.50 -.75 18.25 360 3000 ---- ---- 19.50A 19.50A 19.25 -1.00 20.25 23 3100 ---- ---- 21.50A 21.50A 21.50 -1.00 22.50 28 3200 ---- ---- 23.75A 23.75A 23.75 -1.25 25.00 9 3300 ---- ---- 26.25A 26.25A 26.25 -1.50 27.75 1 3400 ---- ---- 29.25A 29.25A 29.00 -1.75 30.75 1 3500 ---- ---- 32.50A 32.50A 32.25 -2.25 34.50 129 3600 ---- ---- 35.75A 35.75A 35.75 -2.50 38.25 138 3700 ---- ---- 39.75A 39.75A 39.50 -3.25 42.75 121 3800 ---- ---- 44.25A 44.25A 44.00 -3.75 47.75 163 3900 ---- ---- 49.25A 49.25A 49.00 -4.25 53.25 192 4000 ---- ---- 55.00A 55.00A 54.75 -4.75 59.50 199 4100 ---- ---- 61.25A 61.25A 61.25 -5.50 66.75 179 4200 ---- ---- 68.75A 68.75A 68.50 -6.25 74.75 2 237 4300 ---- ---- 77.00A 77.00A 77.00 -7.00 84.00 83 4400 ---- ---- 86.50A 86.50A 86.50 -8.00 94.50 36 4500 ---- ---- 97.75A 97.75A 97.25 -9.50 106.75 174 4600 ---- ---- 110.00A 110.00A 109.75 -10.75 120.50 87 4700 ---- ---- 124.00A 124.00A 123.75 -12.75 136.50 26 4800 141.00 141.00 140.25A 140.25A 140.00 -14.25 1 154.25 61 4900 ---- ---- 158.75A 158.75A 158.50 -15.75 174.25 124 5000 ---- 197.00B 180.00A 180.00A 180.00 -16.75 196.75 3 262 5100 ---- 223.25B 204.00A 204.00A 204.75 -17.50 222.25 206 5200 ---- 253.00B 231.25A 231.25A 232.50 -19.00 251.50 246 5300 ---- 287.00B 262.75A 262.75A 263.25 -22.75 286.00 100 5400 ---- ---- 298.00A 298.00A 298.75 -27.75 326.50 3 90 5500 ---- ---- 338.00A 338.00A 343.00 -27.75 370.75 99 5600 ---- ---- 383.25A 383.25A 388.25 -31.00 419.25 89 5700 445.25 446.50 433.75A 433.75A 438.75 -34.25 32 473.00 62 5800 500.25 500.25 489.75A 510.25B 495.50 -37.00 14 532.50 22 5900 ---- ---- 552.00A 552.00A 557.75 -40.25 598.00 6000 ---- ---- 622.75A 622.75A 625.75 -43.00 668.75 6100 ---- ---- 694.00A 694.00A 698.50 -46.00 744.50 6200 ---- ---- 773.25A 773.25A 776.00 -48.25 824.25 6300 ---- ---- 859.75A 859.75A 857.25 -50.25 907.50 6400 ---- ---- 944.25A 944.25A 941.75 -51.50 993.25 6500 ---- ---- 1031.00A 1031.00A 1028.50 -53.00 1081.50 6600 ---- ---- 1125.75A 1125.75A 1117.25 -54.00 1171.25 6700 ---- ---- 1216.25A 1216.25A 1207.75 -54.50 1262.25 6800 ---- ---- 1297.25A 1297.25A 1299.25 -55.25 1354.50 6900 ---- ---- 1427.00A 1427.00A 1391.75 -55.50 1447.25 7000 ---- ---- ---- ---- 1484.75 -55.75 1540.50 7100 ---- ---- 1613.75A 1613.75A 1578.25 -56.00 1634.25 7200 ---- ---- 1707.50A 1707.50A 1672.00 -56.25 1728.25 7300 ---- ---- 1802.00A 1802.00A 1766.00 -56.50 1822.50 7400 ---- ---- 1896.00A 1896.00A 1860.00 -56.75 1916.75 7500 ---- ---- 1990.25A 1990.25A 1954.50 -56.50 2011.00 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.05 -.05 2.10 1100 ---- ---- ---- ---- 2.55 -.15 2.70 1200 ---- ---- ---- ---- 3.15 -.10 3.25 1300 ---- ---- 3.80A 3.80A 3.70 -.15 3.85 1400 ---- ---- ---- ---- 4.25 -.15 4.40 1500 ---- ---- 5.00A 5.00A 4.85 -.20 5.05 1600 ---- ---- 5.70A 5.70A 5.50 -.25 5.75 1700 ---- ---- 6.35A 6.35A 6.20 -.30 6.50 1800 ---- ---- 7.15A 7.15A 7.00 -.30 7.30 1900 ---- ---- 8.00A 8.00A 7.85 -.35 8.20 2000 ---- ---- 8.90A 8.90A 8.80 -.40 9.20 2100 ---- ---- 9.90A 9.90A 9.80 -.45 10.25 2200 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 2300 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 2400 ---- ---- 13.75A 13.75A 13.50 -.75 14.25 2500 ---- ---- 15.25A 15.25A 15.00 -.75 15.75 2600 ---- ---- 17.00A 17.00A 16.75 -.75 17.50 2700 ---- ---- 18.75A 18.75A 18.50 -1.00 19.50 2800 ---- ---- 20.75A 20.75A 20.50 -1.00 21.50 2900 ---- ---- 23.00A 23.00A 22.75 -1.25 24.00 3000 ---- ---- 25.50A 25.50A 25.25 -1.25 26.50 3100 ---- ---- 28.25A 28.25A 28.00 -1.50 29.50 3200 ---- ---- 31.25A 31.25A 31.00 -1.75 32.75 3300 ---- ---- 34.50A 34.50A 34.25 -2.00 36.25 3400 ---- ---- 38.25A 38.25A 38.00 -2.25 40.25 15 3500 ---- ---- 42.25A 42.25A 42.00 -2.50 44.50 20 3600 ---- ---- 46.75A 46.75A 46.50 -3.00 49.50 3700 ---- ---- 51.50A 51.50A 51.25 -3.50 54.75 3800 ---- ---- 57.25A 57.25A 57.00 -4.00 61.00 3900 ---- ---- 63.25A 63.25A 63.00 -4.75 67.75 4000 ---- ---- 70.25A 70.25A 70.00 -5.25 75.25 4100 ---- ---- 78.00A 78.00A 77.75 -6.00 83.75 4200 ---- ---- 87.00A 87.00A 86.50 -7.00 93.50 4300 ---- ---- 96.75A 96.75A 96.25 -7.75 104.00 4400 ---- ---- 107.75A 107.75A 107.25 -8.75 116.00 1 4500 ---- ---- 120.25A 120.25A 119.75 -9.75 129.50 4600 ---- ---- 134.00A 134.00A 133.75 -10.75 144.50 24 4700 ---- ---- 149.50A 149.50A 149.25 -12.25 161.50 4800 ---- ---- 167.00A 167.00A 166.50 -14.00 180.50 58 4900 ---- ---- 186.75A 186.75A 185.75 -15.75 201.50 72 5000 ---- ---- 208.75A 208.75A 207.50 -17.50 225.00 20 5100 ---- ---- 233.25A 233.25A 231.75 -19.75 251.50 56 5200 ---- ---- 260.75A 260.75A 259.50 -21.50 281.00 30 5300 ---- ---- 291.50A 291.50A 291.25 -22.50 313.75 226 5400 ---- ---- 325.75A 325.75A 327.00 -23.50 350.50 42 5500 ---- ---- 363.50A 363.50A 367.00 -24.00 391.00 5600 ---- ---- 405.50A 405.50A 410.00 -26.00 436.00 96 5700 ---- ---- 452.00A 452.00A 456.25 -29.75 486.00 106 5800 ---- ---- 503.25A 503.25A 507.50 -33.25 540.75 40 5900 ---- ---- 559.00A 559.00A 563.75 -37.00 600.75 6000 ---- ---- 620.75A 620.75A 625.50 -40.00 665.50 6100 ---- ---- 686.50A 686.50A 692.25 -42.75 735.00 6200 ---- ---- 757.00A 757.00A 763.25 -45.25 808.50 6300 ---- ---- 834.75A 834.75A 838.50 -47.50 886.00 6400 ---- ---- 910.25A 910.25A 917.25 -49.00 966.25 6500 ---- ---- 1040.00A 1040.00A 998.75 -50.75 1049.50 6600 ---- ---- 1125.25A 1125.25A 1082.75 -52.00 1134.75 6700 ---- ---- 1212.25A 1212.25A 1168.75 -53.25 1222.00 6800 ---- ---- 1301.00A 1301.00A 1256.50 -54.25 1310.75 6900 ---- ---- ---- ---- 1345.75 -54.75 1400.50 7000 ---- ---- ---- ---- 1435.75 -55.50 1491.25 7100 ---- ---- ---- ---- 1527.00 -56.00 1583.00 7200 ---- ---- ---- ---- 1618.75 -56.25 1675.00 7300 ---- ---- ---- ---- 1710.75 -56.75 1767.50 7400 ---- ---- ---- ---- 1803.25 -57.00 1860.25 7500 ---- ---- ---- ---- 1896.00 -57.25 1953.25 7600 ---- ---- ---- ---- 1989.00 -57.50 2046.50 7700 ---- ---- ---- ---- 2082.25 -57.50 2139.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46233 50634 638426 NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 15719.50B 5442.50A 5719.50B 15727.75 +256.75 5471.00 3000 ---- 15219.50B 4942.50A 5219.50B 15227.75 +256.75 4971.00 3500 ---- 14719.50B 4442.50A 4719.50B 14727.75 +256.75 4471.00 4000 ---- 14219.50B 3942.50A 4219.50B 14227.75 +256.75 3971.00 4500 ---- 13719.50B 3442.50A 3719.50B 13727.75 +256.75 3471.00 5000 ---- 13219.50B 2942.25A 3219.50B 13227.75 +256.75 2971.00 15 5500 ---- 12719.25B 2442.25A 2719.25B 12727.75 +256.75 2471.00 6000 ---- 12219.25B 1942.25A 2219.25B 12227.75 +256.75 1971.00 6500 ---- 11719.25B 1442.25A 1719.25B 11727.75 +256.75 1471.00 7000 ---- 11219.50B 0942.25A 1219.50B 11227.75 +256.75 0971.00 7500 ---- 10719.50B 0442.50A 0719.50B 10727.75 +256.75 0471.00 8000 ---- 10219.50B 9942.50A 0219.50B 10227.75 +256.75 9971.00 8500 ---- 9719.50B 9442.50A 9719.50B 9727.75 +256.75 9471.00 9000 ---- 9219.50B 8942.25A 9219.50B 9227.75 +256.75 8971.00 9100 ---- 9119.50B 8842.25A 9119.50B 9127.75 +256.75 8871.00 9200 ---- 9019.50B 8742.50A 9019.50B 9027.75 +256.75 8771.00 9300 ---- 8919.25B 8642.50A 8919.25B 8927.75 +256.75 8671.00 9400 ---- 8819.50B 8542.50A 8819.50B 8827.75 +256.75 8571.00 9500 ---- 8719.50B 8442.25A 8719.50B 8727.75 +256.75 8471.00 9600 ---- 8619.50B 8342.50A 8619.50B 8627.75 +256.75 8371.00 9700 ---- 8519.50B 8242.50A 8519.50B 8527.75 +256.75 8271.00 9750 ---- 8469.25B 8192.50A 8469.25B 8477.75 +256.75 8221.00 9800 ---- 8419.50B 8142.50A 8419.50B 8427.75 +256.75 8171.00 9900 ---- 8319.50B 8042.25A 8319.50B 8327.75 +256.75 8071.00 10000 ---- 8219.50B 7942.50A 8219.50B 8227.75 +256.75 7971.00 10100 ---- 8119.50B 7842.25A 8119.50B 8127.75 +256.75 7871.00 10200 ---- 8019.50B 7742.50A 8019.50B 8027.75 +256.75 7771.00 10250 ---- 7969.50B 7692.50A 7969.50B 7977.75 +256.75 7721.00 10300 ---- 7919.50B 7642.50A 7919.50B 7927.75 +256.75 7671.00 10400 ---- 7819.50B 7542.50A 7819.50B 7827.75 +256.75 7571.00 10500 ---- 7719.25B 7442.25A 7719.25B 7727.75 +256.75 7471.00 10600 ---- 7619.25B 7342.50A 7619.25B 7627.75 +256.75 7371.00 10700 ---- 7519.50B 7242.25A 7519.50B 7527.75 +256.75 7271.00 10750 ---- 7469.50B 7192.25A 7469.50B 7477.75 +256.75 7221.00 10800 ---- 7419.25B 7142.25A 7419.25B 7427.75 +256.75 7171.00 10900 ---- 7319.50B 7042.50A 7319.50B 7327.75 +256.75 7071.00 11000 ---- 7219.50B 6942.50A 7219.50B 7227.75 +256.75 6971.00 11100 ---- 7119.50B 6842.25A 7119.50B 7127.75 +256.75 6871.00 11200 ---- 7019.25B 6742.25A 7019.25B 7027.75 +256.75 6771.00 11250 ---- 6969.25B 6692.25A 6969.25B 6977.75 +256.75 6721.00 11300 ---- 6919.25B 6642.25A 6919.25B 6927.75 +256.75 6671.00 11400 ---- 6819.50B 6542.25A 6819.50B 6827.75 +256.75 6571.00 11500 ---- 6719.50B 6442.25A 6719.50B 6727.75 +256.75 6471.00 11750 ---- 6469.25B 6192.25A 6469.25B 6477.75 +256.75 6221.00 12000 ---- 6219.25B 5942.25A 6219.25B 6227.75 +256.75 5971.00 12100 ---- 6119.00B 5842.25A 6119.00B 6127.75 +256.75 5871.00 12200 ---- 6019.25B 5742.25A 6019.25B 6027.75 +256.75 5771.00 12250 ---- 5969.25B 5692.25A 5969.25B 5977.75 +256.75 5721.00 12300 ---- 5919.25B 5642.25A 5919.25B 5927.75 +256.75 5671.00 12400 ---- 5819.50B 5542.25A 5819.50B 5827.75 +256.75 5571.00 12500 ---- 5719.25B 5442.25A 5719.25B 5727.75 +256.75 5471.00 12600 ---- 5619.25B 5342.25A 5619.25B 5627.75 +256.75 5371.00 12700 ---- 5519.25B 5242.25A 5519.25B 5527.75 +256.75 5271.00 12750 ---- 5469.25B 5192.25A 5469.25B 5477.75 +256.75 5221.00 12800 ---- 5419.50B 5142.25A 5419.50B 5427.75 +256.75 5171.00 12900 ---- 5319.25B 5042.25A 5319.25B 5327.75 +256.75 5071.00 13000 ---- 5219.50B 4942.25A 5219.50B 5227.75 +256.75 4971.00 3 13100 ---- 5119.50B 4842.25A 5119.50B 5127.75 +256.75 4871.00 13200 ---- 5019.50B 4742.50A 5019.50B 5027.75 +256.75 4771.00 13250 ---- 4969.50B 4692.50A 4969.50B 4977.75 +256.75 4721.00 13300 ---- 4919.00B 4642.25A 4919.00B 4927.75 +256.75 4671.00 13400 ---- 4819.25B 4542.50A 4819.25B 4827.75 +256.75 4571.00 13500 ---- 4719.50B 4442.50A 4719.50B 4727.75 +256.75 4471.00 13600 ---- 4619.50B 4342.25A 4619.50B 4627.75 +256.75 4371.00 13700 ---- 4519.50B 4242.50A 4519.50B 4527.75 +256.75 4271.00 13750 ---- 4469.50B 4192.25A 4469.50B 4477.75 +256.75 4221.00 13800 ---- 4419.25B 4142.50A 4419.25B 4427.75 +256.75 4171.00 13900 ---- 4319.00B 4042.25A 4319.00B 4327.75 +256.75 4071.00 14000 ---- 4219.25B 3942.25A 4219.25B 4227.75 +256.75 3971.00 14100 ---- 4119.50B 3842.25A 4119.50B 4127.75 +256.75 3871.00 14200 ---- 4019.50B 3742.50A 4019.50B 4027.75 +256.75 3771.00 14250 ---- 3969.50B 3692.25A 3969.50B 3977.75 +256.75 3721.00 24 14300 ---- 3919.25B 3642.25A 3919.25B 3927.75 +256.75 3671.00 49 14400 ---- 3819.25B 3542.25A 3819.25B 3827.75 +256.75 3571.00 14500 ---- 3719.50B 3442.50A 3719.50B 3727.75 +256.50 3471.25 24 14600 ---- 3619.50B 3342.25A 3619.50B 3627.75 +256.50 3371.25 14700 ---- 3519.50B 3242.50A 3519.50B 3527.75 +256.50 3271.25 2 14750 ---- 3469.25B 3192.50A 3469.25B 3477.75 +256.50 3221.25 14800 ---- 3419.50B 3142.50A 3419.50B 3427.75 +256.50 3171.25 8 14900 ---- 3319.50B 3042.25A 3319.50B 3327.75 +256.25 3071.50 29 15000 ---- 3219.25B 2942.50A 3219.25B 3227.75 +256.25 2971.50 176 15100 ---- 3119.25B 2842.50A 3119.25B 3127.75 +256.25 2871.50 15150 ---- 3069.25B 2792.50A 3069.25B 3077.75 +256.25 2821.50 15200 ---- 3019.50B 2742.50A 3019.50B 3027.75 +256.00 2771.75 1 15250 ---- 2969.50B 2692.50A 2969.50B 2977.75 +256.00 2721.75 51 15300 ---- 2919.50B 2642.50A 2919.50B 2927.75 +256.00 2671.75 15350 ---- 2869.50B 2592.50A 2869.50B 2878.00 +256.25 2621.75 15400 ---- 2819.50B 2542.75A 2819.50B 2828.00 +256.25 2571.75 15450 ---- 2769.50B 2492.75A 2769.50B 2778.00 +256.00 2522.00 15500 ---- 2719.50B 2442.75A 2719.50B 2728.00 +256.00 2472.00 1 1019 15550 ---- 2669.25B 2392.75A 2669.25B 2678.00 +256.00 2422.00 15600 ---- 2619.50B 2343.00A 2619.50B 2628.00 +256.00 2372.00 2 344 15650 ---- 2569.50B 2293.00A 2569.50B 2578.00 +256.00 2322.00 15700 ---- 2519.50B 2243.00A 2519.50B 2528.00 +256.00 2272.00 1193 15750 ---- 2469.50B 2193.00A 2469.50B 2478.00 +255.75 2222.25 1 15800 ---- 2419.50B 2143.00A 2419.50B 2428.00 +255.75 2172.25 144 15850 ---- 2369.50B 2093.25A 2369.50B 2378.00 +255.75 2122.25 2 15900 ---- 2319.75B 2043.25A 2319.75B 2328.25 +256.00 2072.25 220 15950 ---- 2269.75B 1993.25A 2269.75B 2278.25 +256.00 2022.25 1 16000 2130.00 2219.75B 1943.50A 2089.75A 2228.25 +255.75 4 1972.50 1 1132 16050 ---- 2169.75B 1893.50A 2169.75B 2178.25 +255.75 1922.50 16100 ---- 2119.75B 1843.50A 2119.75B 2128.25 +255.75 1872.50 9 16150 ---- 2069.50B 1793.75A 2069.50B 2078.25 +255.50 1822.75 16175 ---- 2040.25B 1779.75A 2040.25B 2053.25 +255.50 1797.75 16200 ---- 2019.75B 1743.75A 2019.75B 2028.50 +255.75 1772.75 181 16225 ---- 1990.50B 1730.00A 1990.50B 2003.50 +255.75 1747.75 16250 ---- 1969.50B 1694.00A 1969.50B 1978.50 +255.75 1722.75 21 16275 ---- 1940.50B 1680.25A 1940.50B 1953.50 +255.50 1698.00 16300 ---- 1919.50B 1644.00A 1919.50B 1928.50 +255.50 1673.00 5 16325 ---- 1890.25B 1630.00A 1890.25B 1903.50 +255.50 1648.00 16350 ---- 1869.75B 1594.00A 1869.75B 1878.50 +255.50 1623.00 16375 ---- 1840.50B 1580.50A 1840.50B 1853.50 +255.25 1598.25 16400 ---- 1819.75B 1544.00A 1819.75B 1828.50 +255.25 1573.25 71 16425 ---- 1790.25B 1530.50A 1790.25B 1803.50 +255.25 1548.25 16450 ---- 1770.00B 1494.25A 1770.00B 1778.75 +255.25 1523.50 16475 ---- 1741.75B 1480.25A 1741.75B 1753.75 +255.25 1498.50 16500 ---- 1720.00B 1444.50A 1720.00B 1728.75 +255.25 1473.50 1672 16525 ---- 1690.75B 1431.75A 1690.75B 1703.75 +255.00 1448.75 16540 ---- ---- ---- 1415.75A 1688.75 ---- ---- 16550 ---- 1670.00B 1394.50A 1670.00B 1678.75 +255.00 1423.75 16560 ---- ---- ---- 1395.75A 1668.75 ---- ---- 16570 ---- ---- ---- 1385.75A 1658.75 ---- ---- 16575 ---- 1640.50B 1380.50A 1640.50B 1653.75 +255.00 1398.75 16580 ---- ---- ---- 1376.00A 1648.75 ---- ---- 16590 ---- ---- ---- 1366.50A 1638.75 ---- ---- 16600 ---- 1620.00B 1344.75A 1620.00B 1628.75 +254.75 1374.00 20 16610 ---- 1606.75B 1346.00A 1606.75B 1618.75 +254.75 1364.00 16620 ---- 1596.75B 1336.00A 1596.75B 1608.75 +254.75 1354.00 16625 ---- 1591.75B 1330.75A 1591.75B 1603.75 +254.75 1349.00 16630 ---- 1586.75B 1325.75A 1586.75B 1598.75 +254.50 1344.25 16640 ---- 1576.75B 1316.00A 1576.75B 1588.75 +254.50 1334.25 16650 ---- 1570.25B 1294.75A 1570.25B 1579.00 +254.75 1324.25 16660 ---- 1556.75B 1296.25A 1556.75B 1569.00 +254.75 1314.25 16670 ---- 1547.00B 1286.75A 1547.00B 1559.00 +254.75 1304.25 16675 ---- 1542.00B 1281.50A 1542.00B 1554.00 +254.75 1299.25 16680 ---- 1537.00B 1276.25A 1537.00B 1549.00 +254.50 1294.50 16690 ---- 1527.00B 1266.25A 1527.00B 1539.00 +254.50 1284.50 16700 ---- 1520.25B 1245.00A 1520.25B 1529.00 +254.50 1274.50 376 16710 ---- 1506.00B 1246.00A 1506.00B 1519.00 +254.50 1264.50 16720 ---- 1496.00B 1236.50A 1496.00B 1509.00 +254.50 1254.50 16725 ---- 1491.00B 1232.25A 1491.00B 1504.00 +254.25 1249.75 16730 ---- 1486.00B 1226.50A 1486.00B 1499.00 +254.25 1244.75 16740 ---- 1476.00B 1216.25A 1476.00B 1489.00 +254.25 1234.75 16750 ---- 1470.25B 1195.25A 1470.25B 1479.00 +254.25 1224.75 615 16760 ---- 1455.75B 1196.50A 1455.75B 1469.00 +254.25 1214.75 16770 ---- 1445.75B 1186.75A 1445.75B 1459.00 +254.00 1205.00 16775 ---- 1440.75B 1182.00A 1440.75B 1454.00 +254.00 1200.00 16780 ---- 1435.75B 1176.50A 1435.75B 1449.00 +254.00 1195.00 16790 ---- 1427.00B 1166.75A 1427.00B 1439.00 +254.00 1185.00 16800 ---- 1420.25B 1145.50A 1420.25B 1429.00 +253.75 1175.25 92 16810 ---- 1407.00B 1147.50A 1407.00B 1419.00 +253.75 1165.25 16820 ---- 1397.00B 1137.00A 1397.00B 1409.00 +253.75 1155.25 16825 ---- 1392.00B 1132.75A 1392.00B 1404.25 +254.00 1150.25 16830 ---- 1387.25B 1127.00A 1387.25B 1399.25 +254.00 1145.25 16840 ---- 1377.25B 1116.75A 1377.25B 1389.25 +253.75 1135.50 16850 ---- 1370.25B 1095.75A 1370.25B 1379.25 +253.75 1125.50 16860 ---- 1357.25B 1097.00A 1357.25B 1369.25 +253.75 1115.50 16870 ---- 1347.25B 1087.25A 1347.25B 1359.25 +253.50 1105.75 16875 ---- 1341.00B 1082.00A 1341.00B 1354.25 +253.50 1100.75 16880 ---- 1337.25B 1077.25A 1337.25B 1349.25 +253.50 1095.75 16890 ---- 1327.25B 1067.25A 1327.25B 1339.25 +253.25 1086.00 16900 ---- 1320.50B 1046.00A 1320.50B 1329.25 +253.25 5 1076.00 2 154 16910 ---- 1306.25B 1047.50A 1306.25B 1319.25 +253.25 1066.00 16920 ---- 1296.25B 1037.50A 1296.25B 1309.25 +253.00 1056.25 16925 ---- 1291.00B 1032.25A 1291.00B 1304.25 +253.00 1051.25 16930 ---- 1286.00B 1027.75A 1286.00B 1299.25 +253.00 1046.25 16940 ---- 1276.00B 1018.25A 1276.00B 1289.25 +252.75 1036.50 16950 ---- 1270.50B 996.50A 1270.50B 1279.25 +252.75 1026.50 16960 ---- 1257.25B 997.75A 1257.25B 1269.25 +252.75 1016.50 16970 ---- 1247.25B 988.00A 1247.25B 1259.25 +252.50 1006.75 16975 ---- 1242.25B 982.75A 1242.25B 1254.25 +252.50 1001.75 16980 ---- 1237.25B 978.00A 1237.25B 1249.25 +252.50 996.75 16990 ---- 1227.50B 968.00A 1227.50B 1239.50 +252.50 987.00 17000 1210.00 1220.75B 946.75A 1185.25A 1229.50 +252.50 8 977.00 3 2302 17010 ---- 1207.50B 948.25A 1207.50B 1219.50 +252.25 967.25 17020 ---- 1196.50B 938.50A 1196.50B 1209.50 +252.00 957.50 17025 ---- 1191.50B 933.50A 1191.50B 1204.50 +252.00 952.50 17030 ---- 1186.50B 928.25A 1186.50B 1199.50 +252.00 947.50 17040 ---- 1176.25B 918.75A 1176.25B 1189.50 +251.75 937.75 17050 ---- 1170.75B 897.50A 1170.75B 1179.50 +251.75 927.75 17060 ---- 1157.50B 890.75A 1157.50B 1169.50 +251.50 918.00 17070 ---- 1147.75B 882.00A 1147.75B 1159.50 +251.25 908.25 17075 ---- 1142.75B 876.00A 1142.75B 1154.50 +251.25 903.25 17080 ---- 1137.75B 871.00A 1137.75B 1149.50 +251.00 898.50 17090 ---- 1127.75B 862.75A 1127.75B 1139.50 +251.00 888.50 17100 ---- 1121.00B 848.75A 1121.00B 1129.50 +250.75 878.75 349 17110 ---- 1106.75B 842.50A 1106.75B 1119.50 +250.50 869.00 17120 ---- 1096.50B 831.50A 1096.50B 1109.75 +250.50 859.25 17125 ---- 1091.50B 827.75A 1091.50B 1104.75 +250.50 854.25 17130 ---- 1086.50B 821.75A 1086.50B 1099.75 +250.25 849.50 17140 ---- 1077.75B 812.00A 1077.75B 1089.75 +250.00 839.75 17150 ---- 1071.25B 799.50A 1071.25B 1079.75 +249.75 830.00 17160 ---- 1058.00B 792.50A 1058.00B 1069.75 +249.50 820.25 17170 ---- 1048.00B 782.75A 1048.00B 1059.75 +249.25 810.50 17175 ---- 1041.75B 777.75A 1041.75B 1054.75 +249.25 805.50 17180 ---- 1037.00B 773.75A 1037.00B 1049.75 +249.00 800.75 17190 ---- 1027.00B 763.00A 1027.00B 1040.00 +249.00 791.00 17200 ---- 1021.25B 750.75A 1021.25B 1030.00 +248.75 1 781.25 1 155 17210 ---- 1007.00B 743.50A 1007.00B 1020.00 +248.50 771.50 17220 ---- 998.00B 733.75A 998.00B 1010.00 +248.00 762.00 17225 ---- 993.00B 730.00A 993.00B 1005.00 +248.00 757.00 17230 ---- 988.25B 725.25A 988.25B 1000.00 +247.75 752.25 17240 ---- 978.25B 706.25A 978.25B 990.25 +247.50 742.75 17250 ---- 971.50B 697.50A 971.50B 980.25 +247.25 733.00 2 511 17260 ---- 957.25B 687.00A 957.25B 970.25 +246.75 723.50 17270 ---- 948.25B 678.25A 948.25B 960.25 +246.50 713.75 17275 ---- 942.00B 673.00A 942.00B 955.25 +246.25 709.00 17280 ---- 937.00B 667.75A 937.00B 950.25 +246.00 704.25 17290 ---- 927.00B 657.25A 927.00B 940.50 +245.75 694.75 17300 822.00 921.50B 648.50A 794.00A 930.50 +245.25 2 685.25 130 17310 ---- 908.25B 638.00A 908.25B 920.50 +244.75 675.75 17320 ---- 898.50B 629.25A 898.50B 910.50 +244.25 666.25 17325 ---- 892.25B 624.00A 892.25B 905.50 +244.00 661.50 17330 ---- 887.50B 620.50A 887.50B 900.50 +243.75 656.75 17340 ---- 877.25B 610.00A 877.25B 890.50 +243.25 647.25 17350 795.00 871.75B 601.25A 871.75B 880.75 +242.75 4 638.00 1 17360 ---- 858.75B 590.75A 858.75B 870.75 +242.25 628.50 17370 ---- 847.75B 582.00A 847.75B 860.75 +241.50 619.25 17375 ---- 842.50B 576.75A 842.50B 855.75 +241.25 614.50 17380 ---- 837.50B 571.50A 837.50B 850.75 +241.00 609.75 17390 ---- 828.00B 562.75A 828.00B 840.75 +240.25 600.50 17400 830.00 830.00 554.00A 827.00A 831.00 +239.75 1 591.25 240 17410 ---- 809.00B 543.50A 809.00B 821.00 +239.00 582.00 17420 ---- 798.00B 534.75A 798.00B 811.00 +238.25 572.75 17425 ---- 792.75B 529.50A 792.75B 806.00 +237.75 568.25 17430 ---- 787.75B 524.25A 787.75B 801.00 +237.50 563.50 17440 ---- 779.00B 515.50A 779.00B 791.25 +236.75 554.50 17450 ---- 768.25B 506.75A 768.25B 781.25 +236.00 1 545.25 65 17460 ---- 758.00B 498.00A 758.00B 771.50 +235.25 536.25 17470 ---- 749.25B 487.50A 749.25B 761.50 +234.25 527.25 17475 ---- 744.25B 484.00A 744.25B 756.50 +233.75 522.75 17480 ---- 739.50B 478.75A 739.50B 751.50 +233.25 518.25 17490 ---- 728.50B 470.00A 728.50B 741.75 +232.50 509.25 17500 570.00 722.75B 461.50A 461.50A 731.75 +231.50 5 500.25 23 805 17510 ---- 709.75B 452.50A 709.75B 722.00 +230.50 491.50 17520 ---- 698.50B 443.50A 698.50B 712.00 +229.50 482.50 17525 ---- 693.75B 439.00A 693.75B 707.00 +228.75 478.25 17530 ---- 689.75B 434.50A 689.75B 702.00 +228.25 473.75 17540 ---- 680.00B 425.50A 680.00B 692.25 +227.25 465.00 17550 ---- 669.00B 416.50A 669.00B 682.25 +226.00 456.25 132 17560 ---- 660.25B 407.50A 660.25B 672.50 +224.75 447.75 17570 ---- 649.50B 398.50A 649.50B 662.50 +223.25 439.25 17575 ---- 644.50B 394.00A 644.50B 657.50 +222.75 434.75 17580 ---- 639.50B 389.50A 639.50B 652.50 +222.00 430.50 17590 ---- 629.50B 382.00A 629.50B 642.75 +220.75 422.00 17600 ---- 623.75B 373.00A 623.75B 633.00 +219.25 413.75 21 240 17610 ---- 609.50B 364.00A 609.50B 623.00 +217.75 405.25 2 2 17620 ---- 601.00B 356.50A 601.00B 613.25 +216.25 397.00 17625 ---- 595.25B 352.00A 595.25B 608.50 +215.50 393.00 17630 ---- 590.25B 347.50A 590.25B 603.50 +214.75 388.75 17640 ---- 580.50B 340.00A 580.50B 593.75 +213.25 380.50 17650 ---- 571.50B 331.25A 571.50B 584.00 +211.50 372.50 57 17660 ---- 566.25B 323.75A 566.25B 574.25 +209.75 364.50 17670 ---- 566.25B 315.00A 566.25B 564.75 +208.25 356.50 17675 ---- 561.00B 311.25A 561.00B 559.75 +207.25 352.50 17680 ---- 562.75B 307.50A 562.75B 555.00 +206.50 348.50 3 3 17690 ---- 552.25B 300.00A 552.25B 545.25 +204.50 340.75 17700 ---- 543.50B 291.25A 543.50B 535.50 +202.50 333.00 7 538 17710 ---- 533.00B 283.75A 533.00B 525.75 +200.50 325.25 17720 ---- 524.25B 276.25A 524.25B 516.00 +198.25 317.75 4 4 17725 ---- 519.00B 272.50A 519.00B 511.00 +197.00 314.00 17730 ---- 513.75B 268.75A 513.75B 506.25 +196.00 310.25 17740 ---- 505.00B 259.25A 505.00B 496.75 +194.00 302.75 2 2 17750 357.00 494.50B 251.50A 251.50A 487.00 +191.75 13 295.25 6 388 17760 ---- 485.75B 244.25A 485.75B 477.50 +189.50 288.00 4 4 17770 ---- 475.25B 237.25A 475.25B 468.00 +187.25 280.75 17775 ---- 470.00B 233.75A 470.00B 463.25 +186.00 277.25 1 1 17780 ---- 466.50B 230.25A 466.50B 458.75 +185.00 273.75 1 1 17790 ---- 456.00B 223.25A 456.00B 449.25 +182.50 266.75 17 17 17800 ---- 447.25B 216.25A 447.25B 439.75 +180.00 259.75 5 625 17810 233.50 438.50B 209.75A 438.50B 430.50 +177.50 7 253.00 9 9 17820 ---- 428.00B 203.00A 428.00B 421.00 +174.75 246.25 7 7 17825 ---- 424.50B 199.75A 424.50B 416.25 +173.50 242.75 4 4 17830 ---- 419.25B 196.50A 419.25B 411.50 +172.00 239.50 1 1 17840 ---- 410.50B 190.00A 410.50B 402.25 +169.25 233.00 1 1 17850 276.25 400.00B 183.50A 183.50A 393.00 +166.50 2 226.50 36 104 17860 ---- 391.25B 177.50A 391.25B 383.75 +163.75 220.00 6 5 17870 180.50 382.50B 171.50A 227.50A 374.50 +160.75 10 213.75 11 10 17875 175.25 377.25B 168.50A 377.25B 370.00 +159.25 5 210.75 8 12 17880 ---- 373.75B 165.50A 373.75B 365.50 +158.00 207.50 20 9 17890 ---- 363.25B 159.75A 363.25B 356.25 +154.75 201.50 12 10 17900 255.00 354.50B 154.00A 154.00A 347.50 +152.00 3 195.50 23 475 17910 ---- 346.00B 148.25A 346.00B 338.50 +148.75 189.75 3 3 17920 ---- 337.00B 142.75A 337.00B 329.75 +146.00 183.75 17 14 17925 198.00 332.50B 140.00A 155.00A 325.25 +144.25 7 181.00 59 52 17930 ---- 328.00B 137.50A 328.00B 321.00 +142.75 178.25 6 6 17940 147.25 319.00B 132.50A 146.50A 312.25 +139.75 8 172.50 13 5 17950 202.00 311.50B 127.50A 311.50B 303.50 +136.25 3 167.25 18 183 17960 ---- 302.50B 122.75A 302.50B 295.00 +133.25 161.75 21 20 17970 166.00 293.50B 117.50A 293.50B 286.50 +130.00 3 156.50 17 16 17975 196.00 289.00B 115.50A 289.00B 282.25 +128.25 24 154.00 20 50 17980 173.00 284.50B 112.50A 284.50B 278.00 +126.75 7 151.25 18 18 17990 182.75 277.00B 108.50A 171.75A 269.75 +123.50 22 146.25 12 12 18000 172.00 268.00B 103.75A 236.00A 261.50 +120.25 148 141.25 359 1407 18010 148.50 260.50B 99.75A 159.25A 253.25 +116.75 20 136.50 15 13 18020 164.00 252.50B 95.00A 153.25A 245.25 +113.50 6 131.75 1 1 18025 96.25 247.50B 93.25A 247.50B 241.25 +111.75 25 129.50 10 76 18030 178.50 243.75B 91.25A 243.75B 237.25 +110.25 39 127.00 5 5 18040 160.75 236.25B 87.00 189.25A 229.25 +106.75 30 122.50 6 6 18050 152.00 228.75B 83.25A 228.75B 221.50 +103.25 53 118.25 38 247 18060 94.75 220.00B 79.25A 175.75A 213.75 +100.00 13 113.75 18070 140.00 212.50B 75.50A 212.50B 206.00 +96.25 20 109.75 8 7 18075 139.75 208.75B 73.00 208.75B 202.25 +94.75 55 107.50 24 67 18080 149.50 205.00B 72.25A 118.50A 198.50 +93.00 52 105.50 9 9 18090 129.25 198.00B 68.75A 147.50A 191.25 +89.75 18 101.50 5 1 18100 118.00 191.00B 65.50A 176.75A 184.00 +86.25 220 97.75 163 1010 18110 138.75 185.50B 62.50A 103.25A 176.75 +83.00 11 93.75 30 20 18120 126.50 178.00B 59.25A 178.00B 169.75 +79.50 47 90.25 11 4 18125 112.25 174.75B 57.75 174.75B 166.25 +78.00 52 88.25 34 83 18130 87.75 171.75B 56.50A 171.75B 162.75 +76.25 27 86.50 17 9 18140 71.25 164.25B 53.50A 164.25B 156.00 +73.00 54 83.00 16 8 18150 118.50 157.75B 51.00A 121.25A 149.50 +69.75 58 79.75 303 770 18160 114.00 151.50B 48.25A 134.75A 143.00 +66.75 68 76.25 10 10 18170 51.25 145.75B 45.50A 145.75B 136.75 +63.50 52 73.25 54 53 18175 126.75 142.75B 44.50A 142.75B 133.75 +62.25 230 71.50 17 87 18180 102.50 139.25B 43.50A 139.25B 130.75 +60.75 31 70.00 11 5 18190 103.50 133.50B 41.00A 133.50B 125.00 +58.00 30 67.00 72 70 18200 88.00 127.25B 38.75A 127.25B 119.25 +55.00 159 64.25 235 3403 18210 58.00 121.75B 36.50A 121.75B 113.75 +52.50 5 61.25 51 45 18220 95.00 116.00B 34.50A 86.50A 108.50 +50.00 54 58.50 28 14 18225 40.50 113.25B 33.50A 99.75A 106.00 +48.75 53 57.25 17 99 18230 79.50 110.25B 32.50A 97.00A 103.50 +47.50 15 56.00 8 5 18240 49.75 105.00B 30.75A 105.00B 98.50 +45.00 37 53.50 2 2 18250 65.50 100.00B 28.75 90.75B 93.75 +42.75 250 51.00 352 728 18260 64.25 94.75B 27.50A 70.00A 89.00 +40.50 81 48.50 25 21 18270 39.75 89.75B 25.75A 89.75B 84.25 +38.00 6 46.25 8 8 18275 60.00 87.25B 25.00A 25.00A 81.75 +36.50 3 45.25 9 37 18280 48.75 85.00B 24.25A 67.75A 79.50 +35.50 13 44.00 1 1 18290 55.00 80.50B 22.75A 80.50B 75.00 +33.00 18 42.00 12 10 18300 51.50 76.00B 20.75 76.00B 70.75 +31.00 435 39.75 171 878 18310 49.50 71.75B 20.00A 61.50A 66.75 +28.75 62 38.00 21 17 18320 49.75 68.00B 18.75A 31.50A 62.75 +26.75 3 36.00 2 2 18325 47.75 66.00B 18.00A 55.75A 60.75 +25.75 236 35.00 28 57 18330 53.50 64.25B 17.50A 30.50A 59.00 +24.75 8 34.25 17 17 18340 34.75 60.75B 16.50A 27.50A 55.25 +22.75 6 32.50 10 6 18350 42.75 57.25B 15.25A 25.50A 52.00 +21.25 79 30.75 97 300 18360 29.00 54.00B 14.25A 52.50B 48.50 +19.25 82 29.25 12 2 18370 16.50 51.00B 13.25A 49.25B 45.50 +18.00 64 27.50 16 16 18375 38.75 49.25B 12.75A 47.50B 44.00 +17.25 226 26.75 15 218 18380 39.50 48.00B 12.50A 20.75A 42.50 +16.25 50 26.25 75 47 18390 38.75 45.00B 11.50A 42.75B 39.50 +14.75 8 24.75 15 14 18400 31.50 42.25B 10.75A 40.00B 36.75 +13.25 270 23.50 104 415 18410 38.00 39.75B 10.00A 37.00B 34.00 +12.00 12 22.00 18 18 18420 31.00 37.25 9.25A 34.50B 31.50 +10.50 62 21.00 4 4 18425 27.50 36.00B 9.00A 33.25B 30.25 +10.00 3 20.25 10 46 18430 24.75 34.75B 8.75A 32.00B 29.25 +9.50 11 19.75 18440 24.50 32.75B 8.25A 30.00B 27.00 +8.50 20 18.50 15 15 18450 23.00 31.25B 7.50A 12.50A 25.00 +7.50 69 17.50 23 168 18460 ---- 29.50B 7.00A 29.50B 23.25 +6.75 16.50 18470 12.00 27.75B 6.50A 19.25A 21.50 +5.75 7 15.75 1 1 18475 21.25 27.00B 6.50A 18.50A 20.50 +5.25 32 15.25 127 18480 ---- 26.25B 6.25A 26.25B 19.75 +5.00 14.75 14 14 18490 20.50 24.75B 5.75A 9.25A 18.25 +4.25 6 14.00 3 3 18500 19.00 23.50B 5.25 18.75B 16.75 +3.50 522 13.25 406 1760 18510 6.75 22.25B 5.00A 16.75B 15.50 +3.00 462 12.50 4 4 18520 6.25 21.00B 4.65A 18.50B 14.25 +2.50 18 11.75 18525 20.50 20.50 4.50A 17.75B 13.75 +2.50 12 11.25 1 94 18530 ---- 19.75B 4.35A 19.75B 13.00 +2.00 11.00 18540 ---- 18.50B 4.05A 18.50B 12.00 +1.50 10.50 2 2 18550 13.25 17.50B 3.80A 11.75B 11.00 +1.25 78 9.75 19 251 18560 5.50 16.50B 3.55A 10.75B 10.00 +.75 5 9.25 1 1 18570 3.70 15.50B 3.30A 12.75B 9.25 +.50 2 8.75 18575 6.75 15.25B 3.20A 12.25B 8.75 +.25 7 8.50 23 60 18580 12.25 14.75B 3.10A 4.00A 8.50 +.25 3 8.25 1 1 18590 7.00 13.75B 2.90A 2.90A 7.75 .00 5 7.75 24 24 18600 10.50 13.00B 2.75 10.25B 7.00 -.50 57 7.50 111 3130 18610 ---- 12.25B 2.55A 12.25B 6.50 -.50 7.00 18620 ---- 11.50B 2.45A 11.50B 6.00 -.75 6.75 18625 ---- 11.25B 2.35A 11.25B 5.75 -.75 6.50 16 84 18630 2.90 11.00B 2.30A 8.00B 5.50 -.75 8 6.25 9 9 18640 ---- 10.25B 2.20A 10.25B 4.95 -1.05 6.00 18650 4.35 9.75B 2.05A 3.20A 4.55 -1.20 281 5.75 16 498 18660 2.40 9.00B 1.95A 6.50B 4.20 -1.30 2 5.50 18670 6.75 8.50B 1.90A 3.50A 3.85 -1.15 539 5.00 18675 3.75 8.25B 1.85A 5.75B 3.70 -1.30 31 5.00 1 32 18680 3.70 8.00B 1.80A 1.80A 3.55 -1.30 6 4.85 18690 ---- 7.50B 1.70A 7.50B 3.30 -1.35 4.65 18700 5.75 7.25B 1.65A 2.80A 3.05 -1.35 125 4.40 80 466 18710 2.70 6.75B 1.60A 1.60A 2.80 -1.40 10 4.20 18720 2.80 6.50B 1.55A 1.55A 2.60 -1.40 43 4.00 18725 6.25 6.25 1.45A 2.20A 2.50 -1.40 38 3.90 15 85 18730 ---- 6.00B 1.50A 6.00B 2.40 -1.40 3.80 18740 ---- 5.75B 1.45A 5.75B 2.25 -1.40 3.65 18750 5.00 5.25B 1.40A 2.75B 2.10 -1.40 36 3.50 9 239 18760 ---- 5.00B 1.35A 5.00B 1.95 -1.40 3.35 18770 ---- 4.90B 1.30A 4.90B 1.85 -1.35 3.20 18775 ---- 4.75B 1.25A 4.75B 1.80 -1.30 3.10 1 36 18800 4.00 4.40 1.20A 1.60B 1.55 -1.25 248 2.80 11 420 18825 ---- 3.65B 1.05A 3.65B 1.30 -1.25 2.55 2 44 18850 2.70 3.25B .90 1.95B 1.15 -1.15 60 2.30 14 180 18875 2.40 2.90B .95A .95A 1.00 -1.10 12 2.10 1 101 18900 2.35 2.60B .90 .90 .90 -1.05 261 1.95 556 1155 18925 ---- 2.25B .90A 2.25B .80 -1.00 1.80 1 26 18950 1.65 2.00B .85A 1.80B .75 -.90 40 1.65 100 183 18975 ---- 1.80B .80A 1.80B .65 -.90 1.55 51 19000 .90 1.65B .75A .75A .60 -.85 237 1.45 425 1652 19025 ---- 1.45B .70A 1.45B .60 -.75 1.35 1 26 19050 ---- ---- .65A .65A .55 -.75 1.30 1 103 19075 ---- ---- .65A .65A .50 -.70 1.20 2 29 19100 .70 .70 .60A .75B .50 -.65 5 1.15 8 436 19125 ---- ---- .55A .55A .45 -.65 1.10 5 15 19150 .55 .55 .55 .55 .45 -.60 1 1.05 32 19175 ---- ---- .50A .50A .40 -.60 1.00 41 19200 .50 .50 .50 .50 .40 -.55 7 .95 603 19225 .50 .50 .50 .55B .40 -.55 1 .95 19250 .50 .50 .45A .45A .40 -.50 1 .90 2 212 19300 ---- ---- .40A .40A .35 -.50 .85 159 286 19350 ---- ---- .40A .40A .35 -.45 .80 2 31 19400 ---- ---- .40A .40A .35 -.40 .75 2 118 19450 ---- ---- .35A .35A .30 -.40 .70 1 19500 ---- ---- .30A .30A .30 -.35 .65 760 19550 ---- ---- .30A .30A .30 -.30 .60 261 19600 ---- ---- .30A .30A .25 -.30 .55 108 19700 ---- ---- .25A .25A .25 -.25 .50 6 19750 .25 .25 .25 .25 .20 -.30 2 .50 158 19800 ---- ---- .25A .25A .20 -.25 .45 209 19900 .20 .20 .20 .20 .20 -.20 2 .40 20000 .10 .10 .10 .10 .15 -.20 1 .35 336 20100 .05 .05 .05 .05 .15 -.15 1 .30 20250 ---- ---- .20A .20A .10 -.20 .30 61 20500 ---- ---- ---- ---- .05 -.15 .20 3 423 20750 ---- ---- ---- ---- .05 -.05 .10 2 21000 ---- ---- ---- ---- CAB -.05 .05 223 21250 ---- ---- ---- ---- CAB .00 CAB 21500 ---- ---- ---- ---- CAB .00 CAB 21 21750 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 251 22500 ---- ---- ---- ---- CAB .00 CAB 15 23000 ---- ---- ---- ---- CAB .00 CAB 263 23500 ---- ---- ---- ---- CAB .00 CAB 38 24000 ---- ---- ---- ---- CAB .00 CAB 15 24500 ---- ---- ---- ---- CAB .00 CAB 47 25000 ---- ---- ---- ---- CAB .00 CAB 33 25500 ---- ---- ---- ---- CAB .00 CAB NQ JUN24 E-MINI NASDAQ OPTIONS CALL 1000 ---- 17458.25B 7196.25A 7458.25B 17477.25 +261.00 7216.25 2000 ---- 16458.50B 6196.25A 6458.50B 16477.25 +261.00 6216.25 3000 ---- 15458.25B 5196.50A 5458.25B 15477.25 +261.00 5216.25 3500 ---- 14958.50B 4696.25A 4958.50B 14977.25 +261.00 4716.25 4000 ---- 14458.75B 4196.25A 4458.75B 14477.25 +261.00 4216.25 4500 ---- 13958.75B 3696.25A 3958.75B 13977.25 +261.00 3716.25 5000 ---- 13458.50B 3196.25A 3458.50B 13477.25 +261.00 3216.25 5500 ---- 12958.75B 2696.00A 2958.75B 12977.25 +261.00 2716.25 6000 ---- 12458.75B 2195.75A 2458.75B 12477.25 +261.00 2216.25 6500 ---- 11959.00B 1696.00A 1959.00B 11977.25 +261.00 1716.25 7000 ---- 11459.00B 1196.00A 1459.00B 11477.25 +261.00 1216.25 7500 ---- 10959.00B 0696.00A 0959.00B 10977.25 +261.00 0716.25 8000 ---- 10458.75B 0196.00A 0458.75B 10477.25 +261.00 0216.25 8500 ---- 9958.75B 9696.00A 9958.75B 9977.25 +261.00 9716.25 9000 ---- 9459.00B 9196.00A 9459.00B 9477.25 +261.00 9216.25 9100 ---- 9359.00B 9095.75A 9359.00B 9377.25 +261.00 9116.25 9200 ---- 9258.75B 8996.00A 9258.75B 9277.25 +261.00 9016.25 9300 ---- 9159.00B 8896.00A 9159.00B 9177.25 +261.00 8916.25 9400 ---- 9059.00B 8796.00A 9059.00B 9077.25 +261.00 8816.25 9500 ---- 8959.00B 8696.00A 8959.00B 8977.25 +261.00 8716.25 9600 ---- 8859.00B 8595.75A 8859.00B 8877.25 +261.00 8616.25 9700 ---- 8758.75B 8496.00A 8758.75B 8777.25 +261.00 8516.25 9800 ---- 8659.00B 8396.00A 8659.00B 8677.25 +261.00 8416.25 9900 ---- 8559.00B 8296.00A 8559.00B 8577.25 +261.00 8316.25 10000 ---- 8459.00B 8196.00A 8459.00B 8477.25 +261.00 8216.25 10100 ---- 8358.75B 8096.00A 8358.75B 8377.25 +261.00 8116.25 10200 ---- 8259.00B 7995.75A 8259.00B 8277.25 +261.00 8016.25 10300 ---- 8159.00B 7896.00A 8159.00B 8177.25 +261.00 7916.25 10400 ---- 8059.00B 7796.00A 8059.00B 8077.25 +261.00 7816.25 10500 ---- 7958.75B 7695.75A 7958.75B 7977.25 +261.00 7716.25 10600 ---- 7859.00B 7596.00A 7859.00B 7877.25 +261.00 7616.25 10700 ---- 7758.75B 7496.00A 7758.75B 7777.25 +261.00 7516.25 10800 ---- 7658.75B 7396.00A 7658.75B 7677.25 +261.00 7416.25 10900 ---- 7559.00B 7296.00A 7559.00B 7577.25 +261.00 7316.25 11000 ---- 7459.00B 7196.00A 7459.00B 7477.25 +261.00 7216.25 1 11100 ---- 7359.00B 7096.00A 7359.00B 7377.25 +261.00 7116.25 11200 ---- 7258.75B 6996.00A 7258.75B 7277.25 +261.00 7016.25 11300 ---- 7159.25B 6895.75A 7159.25B 7177.25 +261.00 6916.25 11400 ---- 7059.25B 6796.00A 7059.25B 7077.25 +261.00 6816.25 11500 ---- 6959.00B 6696.00A 6959.00B 6977.25 +261.00 6716.25 25 12000 ---- 6458.75B 6195.50A 6458.75B 6477.25 +261.00 6216.25 50 67 12100 ---- 6359.25B 6095.75A 6359.25B 6377.25 +261.00 6116.25 12200 ---- 6259.00B 5995.75A 6259.00B 6277.25 +261.00 6016.25 12300 ---- 6159.00B 5896.50A 6159.00B 6177.25 +261.00 5916.25 12400 ---- 6059.00B 5797.25A 6059.00B 6077.25 +260.75 5816.50 12500 ---- 5959.25B 5698.00A 5959.25B 5977.25 +260.75 5716.50 25 25 12600 ---- 5858.75B 5598.75A 5858.75B 5877.25 +260.25 5617.00 12700 ---- 5759.00B 5499.25A 5759.00B 5777.25 +260.00 5517.25 4 4 12800 ---- 5659.25B 5399.75A 5659.25B 5677.50 +259.75 5417.75 25 25 12900 ---- 5560.00B 5300.50A 5560.00B 5577.75 +259.25 5318.50 13000 ---- 5460.25B 5201.00A 5460.25B 5478.00 +259.00 5219.00 38 166 13100 ---- 5360.75B 5102.25A 5360.75B 5378.50 +258.50 5120.00 88 13200 ---- 5261.25B 5003.25A 5261.25B 5279.00 +258.00 5021.00 2 13300 ---- 5162.00B 4904.50A 5162.00B 5179.50 +257.50 4922.00 13400 ---- 5062.75B 4806.00A 5062.75B 5080.50 +257.25 4823.25 13500 ---- 4963.75B 4707.50A 4963.75B 4981.25 +256.75 4724.50 13 13600 ---- 4864.75B 4609.00A 4864.75B 4882.25 +256.25 4626.00 1 13700 ---- 4765.75B 4510.25A 4765.75B 4783.50 +255.75 4527.75 13800 ---- 4667.50B 4412.00A 4667.50B 4684.75 +255.25 4429.50 6 13900 ---- 4569.00B 4314.00A 4569.00B 4586.25 +254.75 4331.50 14000 ---- 4470.50B 4216.00A 4470.50B 4487.75 +254.00 4233.75 29 14500 ---- 3980.25B 3730.00A 3980.25B 3998.25 +250.25 3748.00 40 14600 ---- 3883.00B 3633.25A 3883.00B 3900.75 +249.00 3651.75 14700 ---- 3785.75B 3537.00A 3785.75B 3803.50 +247.75 3555.75 3 14800 ---- 3688.75B 3442.25A 3688.75B 3706.25 +246.25 3460.00 5 14900 ---- 3591.25B 3346.00A 3591.25B 3609.50 +245.00 3364.50 15000 ---- 3494.75B 3251.75A 3494.75B 3513.00 +243.50 3269.50 91 15100 ---- 3398.75B 3157.00A 3398.75B 3417.00 +242.25 3174.75 15200 ---- 3304.00B 3062.50A 3304.00B 3321.25 +240.50 3080.75 15300 ---- 3208.00B 2968.75A 3208.00B 3225.75 +238.75 2987.00 6 15400 ---- 3113.25B 2874.50A 3113.25B 3131.00 +237.50 2893.50 15500 ---- 3019.00B 2781.75A 3019.00B 3036.50 +235.75 2800.75 165 15600 ---- 2924.25B 2689.75A 2924.25B 2942.50 +233.75 2708.75 15 15700 ---- 2830.50B 2594.50A 2830.50B 2849.00 +232.00 2617.00 15800 ---- 2737.50B 2503.50A 2737.50B 2756.00 +230.00 2526.00 15900 ---- 2630.00B 2430.00A 2613.25B 2663.50 +227.75 2435.75 16000 ---- 2538.00B 2342.00A 2521.50B 2571.50 +225.25 2346.25 80 16100 ---- 2446.75B 2252.50A 2430.00B 2480.25 +222.75 2257.50 16200 ---- 2360.25B 2165.25A 2357.50B 2389.50 +220.00 2169.50 2 4 16300 ---- 2270.25B 2078.50A 2267.50B 2299.75 +217.25 2082.50 1 27 16400 ---- 2181.00B 1993.00A 2178.50B 2210.50 +214.25 1996.25 1 16500 ---- 2092.75B 1909.75A 2090.25B 2122.25 +211.00 1911.25 1 58 16600 ---- 2005.00B 1795.25A 2003.00B 2035.00 +207.75 1827.25 3 16700 ---- 1918.50B 1712.25A 1902.50B 1948.50 +204.00 1744.50 17 16800 ---- 1833.25B 1631.00A 1817.25B 1863.25 +200.50 1662.75 20 16900 ---- 1762.25B 1551.00A 1762.25B 1779.00 +196.50 1582.50 6 17000 ---- 1701.25B 1472.50A 1701.25B 1696.00 +192.25 1503.75 1 264 17100 ---- 1619.50B 1395.75A 1619.50B 1614.50 +188.25 1426.25 25 17200 ---- 1539.25B 1320.75A 1539.25B 1534.25 +183.75 1350.50 26 17300 ---- 1460.25B 1246.50A 1460.25B 1455.50 +179.00 1276.50 12 17400 ---- 1383.00B 1174.75A 1383.00B 1378.50 +174.25 1204.25 52 17500 ---- 1307.50B 1104.75A 1307.50B 1303.25 +169.50 14 1133.75 1 389 17600 ---- 1233.75B 1036.50A 1233.75B 1229.75 +164.50 1065.25 132 17700 ---- 1162.00B 970.75A 1162.00B 1158.00 +159.00 999.00 302 17800 ---- 1092.25B 907.25A 1092.25B 1088.25 +153.25 1 935.00 73 17900 ---- 1024.75B 845.75A 1024.75B 1020.75 +147.50 873.25 4 154 18000 853.50 958.75B 786.75A 953.00 955.25 +141.50 11 813.75 30 1296 18500 607.00 665.75B 528.50A 615.25A 662.75 +108.50 17 554.25 86 1083 19000 396.50 434.50B 334.75A 408.50A 432.75 +76.25 18 356.50 33 2407 19500 232.00 266.25B 200.50A 266.25B 266.00 +50.75 272 215.25 74 1219 19850 ---- 183.50B 136.50A 183.50B 183.25 +35.75 147.50 208 19900 ---- 173.75B 129.00A 173.75B 173.50 +33.75 139.75 67 19950 ---- 164.25B 122.00A 164.25B 164.25 +31.75 132.50 43 20000 137.25 155.50B 115.25A 155.50B 155.25 +29.75 27 125.50 12 1749 20050 143.75 147.00B 108.75A 147.00B 146.75 +28.00 34 118.75 2 46 20150 120.00 131.50B 97.00A 131.50B 131.25 +24.50 5 106.75 29 40 20200 ---- 124.00B 91.50A 124.00B 124.00 +23.00 101.00 28 49 20230 ---- 119.75B 88.75A 119.75B 119.75 +22.00 97.75 12 14 20240 ---- 118.50B 87.75A 118.50B 118.50 +21.75 96.75 1 37 20250 109.25 117.25B 86.50A 86.50A 117.00 +21.25 9 95.75 2 39 20280 103.00 113.00B 84.00A 95.75A 113.25 +20.75 2 92.50 20290 ---- 111.75B 82.75A 111.75B 112.00 +20.50 91.50 23 10 20300 ---- 110.75B 81.75A 110.75B 110.50 +20.00 90.50 23 20350 103.50 104.50B 77.00A 104.50B 104.50 +19.00 30 85.50 3 94 20400 90.00 98.50B 72.75A 91.75A 98.75 +18.00 4 80.75 2 18 20420 ---- 96.25B 71.25A 96.25B 96.50 +17.50 79.00 5 20430 ---- 95.25B 70.50A 95.25B 95.25 +17.00 78.25 15 20440 ---- 94.25B 70.00A 94.25B 94.25 +17.00 77.25 1 9 20450 ---- 93.25B 68.75A 93.25B 93.25 +16.75 76.50 20470 ---- 91.25B 67.50A 91.25B 91.00 +16.25 74.75 20480 87.50 90.00B 66.75A 90.00B 90.00 +16.25 1 73.75 33 20490 71.50 89.00B 66.00A 83.00A 89.00 +16.00 2 73.00 2 20500 82.00 87.75B 65.00 86.25 88.00 +15.75 131 72.25 203 355 20550 ---- 82.75B 61.25A 82.75B 83.00 +14.75 3 68.25 5 13 20850 ---- 58.50B 43.75A 58.50B 58.75 +9.75 2 49.00 31 20900 52.25 55.25B 41.25A 55.25B 55.50 +9.00 3 46.50 1 1 20920 ---- 54.00B 41.00A 54.00B 54.25 +8.75 45.50 20970 ---- 51.00B 38.75A 51.00B 51.25 +8.25 43.00 2 21000 45.00 50.00 37.00A 50.00 49.50 +7.75 12 41.75 72 470 21020 ---- 48.25B 36.75A 48.25B 48.25 +7.25 41.00 42 21050 ---- 46.75B 35.25A 46.75B 46.75 +7.25 39.50 4 21070 40.75 45.50B 34.75A 45.25B 45.75 +7.00 3 38.75 36 21200 30.50 39.75B 30.25A 30.25A 39.50 +5.50 1 34.00 49 21500 25.50 28.50B 22.50A 28.00B 28.75 +3.50 8 25.25 48 268 22000 16.75 17.50B 14.25A 17.00B 17.75 +1.50 50 16.25 2 781 22500 10.00 11.50B 9.75A 11.00 11.75 +.75 4 11.00 1 782 23000 7.25 7.25 7.00A 7.50B 8.00 +.25 23 7.75 649 23500 5.50 5.50 5.25A 5.50 5.75 +.25 24 5.50 834 24000 ---- ---- 3.85A 3.85A 4.10 +.15 3.95 125 24500 ---- ---- ---- ---- 2.90 -.05 1 2.95 252 25000 ---- ---- 2.15A 2.15A 2.00 -.40 2.40 287 25500 ---- ---- 1.50A 1.50A 1.40 -.35 1.75 6 357 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 1000 ---- ---- ---- ---- 17697.00 +267.00 7430.00 2000 ---- ---- ---- ---- 16697.00 +267.00 6430.00 3000 ---- ---- ---- ---- 15697.00 +267.00 5430.00 3500 ---- ---- ---- ---- 15197.00 +267.00 4930.00 4000 ---- ---- ---- ---- 14697.00 +267.00 4430.00 4500 ---- ---- ---- ---- 14197.00 +267.00 3930.00 5000 ---- ---- ---- ---- 13697.00 +267.00 3430.00 5500 ---- ---- ---- ---- 13197.00 +267.00 2930.00 6000 ---- ---- ---- ---- 12697.00 +267.00 2430.00 6500 ---- ---- ---- ---- 12197.00 +267.00 1930.00 7000 ---- ---- ---- ---- 11697.00 +267.00 1430.00 7500 ---- ---- ---- ---- 11197.00 +267.00 0930.00 8000 ---- ---- ---- ---- 10697.00 +267.00 0430.00 8500 ---- ---- ---- ---- 10197.00 +267.00 9930.00 9000 ---- ---- ---- ---- 9697.00 +267.00 9430.00 9100 ---- ---- ---- ---- 9597.00 +267.00 9330.00 9200 ---- ---- ---- ---- 9497.00 +267.00 9230.00 9300 ---- ---- ---- ---- 9397.00 +267.00 9130.00 9400 ---- ---- ---- ---- 9297.00 +267.00 9030.00 9500 ---- ---- ---- ---- 9197.00 +267.00 8930.00 9600 ---- ---- ---- ---- 9097.00 +267.00 8830.00 9700 ---- ---- ---- ---- 8997.00 +267.00 8730.00 9800 ---- ---- ---- ---- 8897.00 +267.00 8630.00 9900 ---- ---- ---- ---- 8797.00 +267.00 8530.00 10000 ---- ---- ---- ---- 8697.00 +267.00 8430.00 10100 ---- ---- ---- ---- 8597.00 +267.00 8330.00 10200 ---- ---- ---- ---- 8497.00 +267.00 8230.00 10300 ---- ---- ---- ---- 8397.00 +267.00 8130.00 10400 ---- ---- ---- ---- 8297.00 +267.00 8030.00 10500 ---- ---- ---- ---- 8197.00 +267.00 7930.00 10600 ---- ---- ---- ---- 8097.00 +267.00 7830.00 10700 ---- ---- ---- ---- 7997.00 +267.00 7730.00 10800 ---- ---- ---- ---- 7897.00 +267.00 7630.00 10900 ---- ---- ---- ---- 7797.00 +267.00 7530.00 11000 ---- ---- ---- ---- 7697.00 +267.00 7430.00 1 11100 ---- ---- ---- ---- 7597.00 +267.00 7330.00 11200 ---- ---- ---- ---- 7497.00 +267.00 7230.00 11300 ---- ---- ---- ---- 7397.00 +267.00 7130.00 11400 ---- ---- ---- ---- 7297.00 +267.00 7030.00 11500 ---- ---- ---- ---- 7197.00 +267.00 6930.00 12000 ---- 6580.50B ---- 6580.50B 6697.25 +265.25 6432.00 12100 ---- 6538.25B ---- 6538.25B 6597.75 +264.75 6333.00 12200 ---- 6464.25B ---- 6464.25B 6498.25 +264.00 6234.25 12300 ---- 6250.50B ---- 6250.50B 6399.00 +263.25 6135.75 12400 ---- 6226.50B ---- 6226.50B 6299.75 +262.50 6037.25 12500 ---- 6142.50B ---- 6142.50B 6201.00 +261.75 5939.25 12600 ---- 6068.25B ---- 6068.25B 6102.25 +261.00 5841.25 12700 ---- 5970.00B ---- 5970.00B 6003.75 +260.25 5743.50 12800 ---- 5872.00B ---- 5872.00B 5905.50 +259.50 5646.00 12900 ---- 5773.75B ---- 5773.75B 5807.25 +258.75 5548.50 13000 ---- 5676.25B ---- 5676.25B 5709.50 +258.00 5451.50 13100 ---- 5578.75B ---- 5578.75B 5611.75 +257.00 5354.75 13200 ---- 5481.25B ---- 5481.25B 5514.25 +256.25 5258.00 13300 ---- 5384.25B ---- 5384.25B 5417.00 +255.25 5161.75 13400 ---- 5286.75B ---- 5286.75B 5320.00 +254.25 5065.75 13500 ---- 5189.75B ---- 5189.75B 5223.25 +253.50 4969.75 13600 ---- 5093.25B ---- 5093.25B 5126.75 +252.50 4874.25 13700 ---- 4996.75B ---- 4996.75B 5030.50 +251.25 4779.25 13800 ---- 4901.00B ---- 4901.00B 4934.50 +250.25 4684.25 13900 ---- 4805.25B ---- 4805.25B 4838.75 +249.00 4589.75 14000 ---- 4710.00B 4495.25A 4710.00B 4743.25 +247.75 4495.50 14100 ---- 4615.00B 4401.25A 4615.00B 4648.25 +246.50 4401.75 14200 ---- 4520.25B 4307.50A 4520.25B 4553.25 +245.00 4308.25 14300 ---- 4425.50B 4214.25A 4425.50B 4458.75 +243.50 4215.25 14400 ---- 4330.25B ---- 4330.25B 4364.50 +242.00 4122.50 14500 ---- 4236.50B ---- 4236.50B 4270.75 +240.50 4030.25 14600 ---- 4143.25B ---- 4143.25B 4177.25 +238.75 3938.50 14700 ---- 4050.00B ---- 4050.00B 4084.25 +237.25 3847.00 14800 ---- 3958.00B ---- 3958.00B 3991.50 +235.25 3756.25 14900 ---- 3866.50B ---- 3866.50B 3899.25 +233.50 3665.75 15000 ---- 3774.50B 3567.25A 3774.00B 3807.50 +231.75 3575.75 4 15100 ---- 3683.00B 3476.75A 3683.00B 3716.25 +230.00 3486.25 15200 ---- 3592.00B 3390.50A 3591.50B 3625.25 +227.75 3397.50 15300 ---- 3502.00B 3300.25A 3502.00B 3535.25 +226.25 3309.00 15400 ---- 3384.50B ---- 3366.00B 3445.50 +224.50 3221.00 15500 ---- 3303.25B ---- 3284.75B 3356.25 +222.50 3133.75 15600 ---- 3214.50B ---- 3197.25B 3267.75 +220.75 3047.00 15700 ---- 3126.50B ---- 3109.25B 3180.00 +219.00 2961.00 15800 ---- 3038.50B ---- 3021.25B 3092.50 +217.00 2875.50 15900 ---- 2951.25B ---- 2932.75B 3006.00 +215.25 2790.75 16000 ---- 2865.00B ---- 2847.50B 2920.00 +213.25 2706.75 1 16100 ---- 2779.25B ---- 2762.00B 2834.50 +211.00 2623.50 16200 ---- 2694.50B 2518.50A 2677.00B 2750.00 +209.00 2541.00 1 16300 ---- 2610.00B 2437.00A 2591.50B 2666.00 +206.50 2459.50 2 16400 ---- 2560.50B 2356.50A 2560.50B 2582.75 +204.00 2378.75 16500 ---- 2501.00B 2277.00A 2501.00B 2500.50 +201.50 2299.00 600 16600 ---- 2419.25B 2198.50A 2419.25B 2419.00 +199.00 2220.00 41 16700 ---- 2338.50B 2120.75A 2338.50B 2338.50 +196.25 2142.25 41 16800 ---- 2258.75B 2044.25A 2258.75B 2258.75 +193.25 2065.50 16900 ---- 2179.75B 1968.75A 2179.75B 2180.00 +190.25 1989.75 35 17000 ---- 2102.00B 1894.50A 2102.00B 2102.50 +187.25 1915.25 4 17100 ---- 2025.25B 1821.25A 2025.25B 2025.75 +184.00 1841.75 17200 ---- 1949.75B 1749.25A 1949.75B 1950.25 +180.50 1769.75 1 17300 ---- 1875.50B 1678.50A 1875.50B 1876.00 +177.25 1698.75 110 17400 ---- 1802.25B 1609.00A 1802.25B 1802.75 +173.75 1629.00 24 17500 ---- 1730.25B 1541.00A 1730.25B 1731.00 +170.25 1560.75 2 17600 ---- 1659.75B 1473.50A 1659.75B 1660.25 +166.50 1493.75 5 17700 ---- 1590.50B 1408.00A 1590.50B 1591.00 +162.75 1428.25 17800 ---- 1522.50B 1344.25A 1522.50B 1523.00 +158.75 1364.25 4 17900 ---- 1456.00B 1281.75A 1456.00B 1456.75 +155.25 1301.50 105 18000 1330.00 1391.00B 1221.00A 1391.00B 1391.50 +151.00 4 1240.50 221 18500 1023.00 1089.25B 939.00A 1089.25B 1090.00 +130.25 224 959.75 27 397 19000 ---- 828.75B 704.00A 828.75B 830.50 +108.50 722.00 24 308 19500 ---- 612.00B 513.25A 612.00B 615.00 +86.75 528.25 92 20000 413.75 439.00B 365.00A 415.50A 443.25 +66.50 2 376.75 368 20500 280.00 307.50B 254.00A 291.25A 311.75 +48.50 5 263.25 135 21000 207.75 211.75B 174.50A 201.25A 215.50 +33.75 14 181.75 2 113 21500 137.75 144.25B 119.50A 144.25B 147.50 +22.75 3 124.75 2 7 22000 98.75 98.75 82.00A 90.75A 101.00 +15.25 70 85.75 3 22500 63.25 66.50B 56.75A 66.25B 69.50 +10.00 4 59.50 20 23000 43.50 45.75B 40.25A 45.25B 48.25 +6.50 3 41.75 28 23500 ---- 31.75B 29.25A 31.75B 34.00 +4.00 30.00 15 24000 ---- 22.50B ---- 22.50B 24.25 +2.25 22.00 10 24500 ---- ---- ---- ---- 18.00 +1.50 16.50 25000 ---- ---- ---- ---- 13.50 +1.00 12.50 2 25500 ---- ---- ---- ---- 10.50 +.75 9.75 26000 ---- ---- ---- ---- 8.25 +.50 7.75 7 26500 ---- ---- ---- ---- 6.75 +.50 6.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16406.00 +263.00 6143.00 3000 ---- ---- ---- ---- 15906.00 +263.00 5643.00 3500 ---- ---- ---- ---- 15406.00 +263.00 5143.00 4000 ---- ---- ---- ---- 14906.00 +263.00 4643.00 4500 ---- ---- ---- ---- 14406.00 +263.00 4143.00 5000 ---- ---- ---- ---- 13906.00 +263.00 3643.00 5500 ---- ---- ---- ---- 13406.00 +263.00 3143.00 6000 ---- ---- ---- ---- 12906.00 +263.00 2643.00 6500 ---- ---- ---- ---- 12406.00 +263.00 2143.00 7000 ---- ---- ---- ---- 11906.00 +263.00 1643.00 7500 ---- ---- ---- ---- 11406.00 +263.00 1143.00 8000 ---- ---- ---- ---- 10906.00 +263.00 0643.00 8500 ---- ---- ---- ---- 10406.00 +263.00 0143.00 9000 ---- ---- ---- ---- 9906.00 +263.00 9643.00 9500 ---- ---- ---- ---- 9406.00 +263.00 9143.00 9600 ---- ---- ---- ---- 9306.00 +263.00 9043.00 9700 ---- ---- ---- ---- 9206.00 +263.00 8943.00 9800 ---- ---- ---- ---- 9106.00 +263.00 8843.00 9900 ---- ---- ---- ---- 9006.00 +263.00 8743.00 10000 ---- ---- ---- ---- 8906.00 +263.00 8643.00 10100 ---- ---- ---- ---- 8806.00 +263.00 8543.00 10200 ---- ---- ---- ---- 8706.00 +263.00 8443.00 10300 ---- ---- ---- ---- 8606.00 +263.00 8343.00 10400 ---- ---- ---- ---- 8506.00 +263.00 8243.00 10500 ---- ---- ---- ---- 8406.00 +263.00 8143.00 10600 ---- ---- ---- ---- 8306.00 +263.00 8043.00 10700 ---- ---- ---- ---- 8206.00 +263.00 7943.00 10800 ---- ---- ---- ---- 8106.00 +263.00 7843.00 10900 ---- ---- ---- ---- 8006.00 +263.00 7743.00 11000 ---- ---- ---- ---- 7906.00 +262.75 7643.25 11100 ---- ---- ---- ---- 7806.00 +262.50 7543.50 11200 ---- ---- ---- ---- 7706.00 +261.75 7444.25 11300 ---- ---- ---- ---- 7606.00 +261.00 7345.00 11400 ---- ---- ---- ---- 7506.50 +260.25 7246.25 11500 ---- ---- ---- ---- 7407.00 +259.50 7147.50 11600 ---- ---- ---- ---- 7308.00 +258.75 7049.25 11700 ---- ---- ---- ---- 7209.00 +258.00 6951.00 11800 ---- 6895.50B ---- 6895.50B 7110.25 +257.00 6853.25 11900 ---- 6883.00B ---- 6877.50B 7011.75 +256.25 6755.50 12000 ---- 6819.50B ---- 6819.50B 6913.75 +255.50 6658.25 3 12100 ---- 6754.25B ---- 6754.00B 6815.75 +254.50 6561.25 12200 ---- 6584.25B ---- 6584.25B 6718.00 +253.75 6464.25 12300 ---- 6510.75B ---- 6510.75B 6620.50 +252.75 6367.75 12400 ---- 6461.25B ---- 6461.25B 6523.50 +252.00 6271.50 12500 ---- 6363.75B ---- 6363.50B 6426.50 +251.00 6175.50 8 12600 ---- 6266.75B ---- 6266.75B 6330.00 +250.50 6079.50 12700 ---- 6170.75B ---- 6170.75B 6233.50 +249.25 5984.25 12800 ---- 6074.25B ---- 6074.25B 6137.50 +248.50 5889.00 12900 ---- 5979.00B ---- 5979.00B 6041.50 +247.50 5794.00 13000 ---- 5883.50B ---- 5883.50B 5946.00 +246.50 5699.50 40 13100 ---- 5788.50B ---- 5788.25B 5851.00 +246.00 5605.00 13200 ---- 5694.25B ---- 5694.25B 5756.00 +245.00 5511.00 13300 ---- 5599.00B ---- 5599.00B 5661.50 +244.00 5417.50 13400 ---- 5504.25B ---- 5504.25B 5567.25 +243.00 5324.25 13500 ---- 5410.00B ---- 5410.00B 5473.25 +242.00 5231.25 103 13600 ---- 5316.25B ---- 5316.25B 5379.75 +241.00 5138.75 13700 ---- 5222.75B ---- 5222.50B 5286.75 +240.00 5046.75 13800 ---- 5129.75B ---- 5129.75B 5194.00 +238.75 4955.25 13900 ---- 5036.75B ---- 5036.75B 5101.50 +237.50 4864.00 14000 ---- 4944.75B ---- 4944.75B 5009.50 +236.00 4773.50 7 14100 ---- 4853.50B ---- 4853.50B 4917.75 +234.25 4683.50 14200 ---- 4762.50B ---- 4760.50B 4826.50 +232.50 4594.00 14300 ---- 4671.25B ---- 4669.25B 4735.75 +230.75 4505.00 14400 ---- 4580.50B ---- 4578.00B 4645.25 +228.75 4416.50 14500 ---- 4490.25B ---- 4487.75B 4555.25 +227.00 4328.25 1 14600 ---- 4400.75B ---- 4398.25B 4465.75 +225.00 4240.75 14700 ---- 4311.75B ---- 4309.25B 4376.50 +223.00 4153.50 14800 ---- 4223.25B ---- 4220.75B 4287.75 +221.00 4066.75 14900 ---- 4135.25B ---- 4132.75B 4199.75 +219.25 3980.50 15000 ---- 4055.75B ---- 4053.75B 4112.00 +217.50 3894.50 15100 ---- 3968.50B ---- 3966.25B 4024.75 +215.75 3809.00 15200 ---- 3835.25B ---- 3814.00B 3938.25 +214.50 3723.75 15300 ---- 3748.50B ---- 3728.00B 3852.25 +213.00 3639.25 15400 ---- 3662.25B ---- 3641.00B 3766.75 +211.75 3555.00 15500 ---- 3577.00B ---- 3556.25B 3681.75 +210.25 3471.50 10 15600 ---- 3492.00B ---- 3471.25B 3597.50 +209.00 3388.50 15700 ---- 3407.75B ---- 3387.00B 3513.75 +207.50 3306.25 15800 ---- 3324.25B ---- 3303.25B 3430.50 +206.00 3224.50 15900 ---- 3241.50B ---- 3219.75B 3348.00 +204.25 3143.75 16000 ---- 3159.00B ---- 3137.25B 3266.25 +202.75 3063.50 85 16100 ---- 3077.25B ---- 3055.75B 3185.00 +201.00 2984.00 16200 ---- 2996.25B ---- 2974.50B 3104.25 +198.75 2905.50 16300 ---- 2916.00B ---- 2897.00B 3024.25 +196.50 2827.75 16400 ---- 2836.25B ---- 2819.50B 2945.00 +194.25 2750.75 16500 ---- 2816.25B 2667.00A 2814.25B 2866.50 +192.00 2674.50 195 16600 ---- 2723.75B ---- 2707.75B 2788.75 +189.50 2599.25 16700 ---- 2647.00B ---- 2631.00B 2711.75 +187.00 2524.75 16800 ---- 2570.75B ---- 2554.75B 2635.50 +184.50 2451.00 16900 ---- 2493.25B ---- 2479.00B 2560.00 +181.75 2378.25 17000 ---- 2445.50B 2299.50A 2443.25B 2485.25 +179.00 2306.25 222 17100 ---- 2345.00B ---- 2330.75B 2411.50 +176.00 2235.50 1 17200 ---- 2272.50B ---- 2258.00B 2338.50 +173.25 2165.25 17300 ---- 2200.75B ---- 2186.50B 2266.25 +170.00 2096.25 1 17400 ---- 2130.25B ---- 2115.75B 2195.25 +167.00 2028.25 17500 ---- 2060.75B ---- 2046.50B 2125.00 +163.75 1961.25 1 135 18000 ---- 1778.00B 1615.25A 1775.00B 1789.00 +146.75 1642.25 44 18500 ---- 1473.25B 1326.00A 1464.25B 1481.00 +128.75 1 1352.25 104 19000 ---- 1199.50B 1069.50A 1199.50B 1204.00 +110.25 1 1093.75 33 19500 ---- 958.75B 850.25A 940.00B 961.00 +92.50 868.50 75 20000 ---- 752.25B 661.00A 752.25B 753.50 +76.25 677.25 30 20500 ---- 580.25B 508.25A 579.75B 581.25 +61.75 1 519.50 92 21000 ---- 440.75B 385.25A 440.75B 442.25 +49.25 393.00 413 21500 ---- 331.00B 289.50A 331.00B 332.75 +38.25 294.50 1 55 22000 ---- 247.00B 216.75A 246.75B 248.50 +28.75 219.75 3 130 22500 ---- 183.25B 162.00A 183.00B 185.00 +21.00 164.00 2 304 23000 ---- 135.50B 121.50A 135.25B 137.75 +15.00 122.75 123 23500 ---- 100.25B 91.50A 97.25B 103.00 +11.25 91.75 50 24000 ---- 74.25B ---- 73.00B 77.75 +9.25 68.50 13 24500 ---- 55.25B ---- 51.75B 59.25 +7.75 51.50 4 25000 ---- 41.25B ---- 40.00B 45.75 +6.50 39.25 55 25500 ---- 30.75B ---- ---- 35.75 +5.75 30.00 13 26000 ---- ---- ---- ---- 28.25 +5.00 23.25 26500 ---- ---- ---- ---- 22.50 +4.50 18.00 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16707.00 +263.00 6444.00 3000 ---- ---- ---- ---- 16207.00 +263.00 5944.00 3500 ---- ---- ---- ---- 15707.00 +263.00 5444.00 4000 ---- ---- ---- ---- 15207.00 +263.00 4944.00 4500 ---- ---- ---- ---- 14707.00 +263.00 4444.00 5000 ---- ---- ---- ---- 14207.00 +263.00 3944.00 5500 ---- ---- ---- ---- 13707.00 +263.00 3444.00 6000 ---- ---- ---- ---- 13207.00 +263.00 2944.00 6500 ---- ---- ---- ---- 12707.00 +263.00 2444.00 7000 ---- ---- ---- ---- 12207.00 +263.00 1944.00 7500 ---- ---- ---- ---- 11707.00 +263.00 1444.00 8000 ---- ---- ---- ---- 11207.00 +263.00 0944.00 8500 ---- ---- ---- ---- 10707.00 +263.00 0444.00 9000 ---- ---- ---- ---- 10207.00 +263.00 9944.00 9500 ---- ---- ---- ---- 9707.00 +263.00 9444.00 10000 ---- ---- ---- ---- 9207.00 +263.00 8944.00 10500 ---- ---- ---- ---- 8707.00 +263.00 8444.00 11000 ---- ---- ---- ---- 8207.00 +262.50 7944.50 11500 ---- ---- ---- ---- 7710.75 +257.25 7453.50 12000 ---- ---- ---- ---- 7225.25 +251.50 6973.75 12500 ---- ---- ---- ---- 6751.75 +246.00 6505.75 13000 ---- ---- ---- ---- 6290.75 +239.75 6051.00 13500 ---- ---- ---- ---- 5843.25 +233.25 5610.00 14000 ---- ---- ---- ---- 5410.50 +226.75 5183.75 14500 ---- ---- ---- ---- 4993.00 +219.50 4773.50 15000 ---- ---- ---- ---- 4591.50 +211.75 4379.75 15500 ---- ---- ---- ---- 4207.25 +204.00 4003.25 16000 ---- ---- ---- ---- 3840.25 +195.50 3644.75 16500 ---- ---- ---- ---- 3491.50 +186.50 3305.00 17000 ---- ---- ---- ---- 3161.25 +177.50 2983.75 17500 ---- ---- ---- ---- 2849.25 +168.00 2681.25 18000 ---- ---- ---- ---- 2555.75 +158.25 2397.50 18500 ---- ---- ---- ---- 2282.50 +148.25 2134.25 19000 ---- ---- ---- ---- 2027.50 +138.25 1889.25 19500 ---- ---- ---- ---- 1790.75 +128.00 1662.75 20000 ---- ---- ---- ---- 1572.25 +118.00 1454.25 20500 ---- ---- ---- ---- 1371.75 +108.25 1263.50 21000 ---- ---- ---- ---- 1188.50 +98.00 1090.50 21500 ---- ---- ---- ---- 1022.75 +88.75 934.00 22000 ---- ---- ---- ---- 873.25 +79.25 794.00 22500 ---- ---- ---- ---- 739.75 +70.50 669.25 23000 ---- ---- ---- ---- 621.50 +62.25 559.25 23500 ---- ---- ---- ---- 517.25 +54.25 463.00 24000 ---- ---- ---- ---- 426.50 +46.75 379.75 24500 ---- ---- ---- ---- 348.00 +40.00 308.00 25000 ---- ---- ---- ---- 281.00 +33.75 247.25 25500 ---- ---- ---- ---- 224.25 +28.25 196.00 26000 ---- ---- ---- ---- 176.75 +23.25 153.50 26500 ---- ---- ---- ---- 137.50 +19.00 118.50 27000 ---- ---- ---- ---- 105.75 +15.25 90.50 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17049.00 +263.00 6786.00 3000 ---- ---- ---- ---- 16549.00 +263.00 6286.00 3500 ---- ---- ---- ---- 16049.00 +263.00 5786.00 4000 ---- ---- ---- ---- 15549.00 +263.00 5286.00 4500 ---- ---- ---- ---- 15049.00 +263.00 4786.00 5000 ---- ---- ---- ---- 14549.00 +263.00 4286.00 5500 ---- ---- ---- ---- 14049.00 +263.00 3786.00 6000 ---- ---- ---- ---- 13549.00 +263.00 3286.00 6500 ---- ---- ---- ---- 13049.00 +263.00 2786.00 7000 ---- ---- ---- ---- 12549.00 +263.00 2286.00 7500 ---- ---- ---- ---- 12049.00 +263.00 1786.00 8000 ---- ---- ---- ---- 11549.00 +263.00 1286.00 8500 ---- ---- ---- ---- 11049.00 +263.00 0786.00 9000 ---- ---- ---- ---- 10549.00 +263.00 0286.00 9500 ---- ---- ---- ---- 10049.00 +263.00 9786.00 10000 ---- ---- ---- ---- 9549.00 +263.00 9286.00 10500 ---- ---- ---- ---- 9049.50 +259.75 8789.75 11000 ---- ---- ---- ---- 8561.00 +253.75 8307.25 11500 ---- ---- ---- ---- 8086.00 +247.75 7838.25 12000 ---- ---- ---- ---- 7623.75 +242.00 7381.75 12500 ---- ---- ---- ---- 7173.00 +236.00 6937.00 13000 ---- ---- ---- ---- 6733.00 +230.25 6502.75 13500 ---- ---- ---- ---- 6303.75 +224.25 6079.50 14000 ---- ---- ---- ---- 5886.00 +218.25 5667.75 14500 ---- ---- ---- ---- 5481.25 +212.00 5269.25 15000 ---- ---- ---- ---- 5091.50 +205.50 4886.00 15500 ---- ---- ---- ---- 4718.75 +198.50 4520.25 16000 ---- ---- ---- ---- 4363.50 +191.25 4172.25 16500 ---- ---- ---- ---- 4026.00 +183.75 3842.25 17000 ---- ---- ---- ---- 3705.25 +176.25 3529.00 17500 ---- ---- ---- ---- 3400.25 +168.00 3232.25 18000 ---- ---- ---- ---- 3110.25 +160.25 2950.00 18500 ---- ---- ---- ---- 2834.75 +152.00 2682.75 19000 ---- ---- ---- ---- 2574.00 +143.75 2430.25 19500 ---- ---- ---- ---- 2328.00 +135.50 2192.50 20000 ---- ---- ---- ---- 2096.50 +127.25 1969.25 20500 ---- ---- ---- ---- 1879.75 +119.00 1760.75 21000 ---- ---- ---- ---- 1677.00 +110.75 1566.25 21500 ---- ---- ---- ---- 1488.75 +102.50 1386.25 22000 ---- ---- ---- ---- 1314.50 +94.50 1220.00 22500 ---- ---- ---- ---- 1153.75 +86.50 1067.25 23000 ---- ---- ---- ---- 1006.50 +78.75 927.75 23500 ---- ---- ---- ---- 872.25 +71.25 801.00 24000 ---- ---- ---- ---- 750.75 +64.00 686.75 24500 ---- ---- ---- ---- 641.25 +57.25 584.00 25000 ---- ---- ---- ---- 543.25 +50.50 492.75 25500 ---- ---- ---- ---- 456.50 +44.50 412.00 26000 ---- ---- ---- ---- 380.00 +38.75 341.25 26500 ---- ---- ---- ---- 313.25 +33.25 280.00 27000 ---- ---- ---- ---- 255.50 +28.50 227.00 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17403.00 +263.00 7140.00 3000 ---- ---- ---- ---- 16903.00 +263.00 6640.00 3500 ---- ---- ---- ---- 16403.00 +263.00 6140.00 4000 ---- ---- ---- ---- 15903.00 +263.00 5640.00 4500 ---- ---- ---- ---- 15403.00 +263.00 5140.00 5000 ---- ---- ---- ---- 14903.00 +263.00 4640.00 5500 ---- ---- ---- ---- 14403.00 +263.00 4140.00 6000 ---- ---- ---- ---- 13903.00 +263.00 3640.00 6500 ---- ---- ---- ---- 13403.00 +263.00 3140.00 7000 ---- ---- ---- ---- 12903.00 +263.00 2640.00 7500 ---- ---- ---- ---- 12403.00 +263.00 2140.00 8000 ---- ---- ---- ---- 11903.00 +263.00 1640.00 8500 ---- ---- ---- ---- 11403.00 +263.00 1140.00 9000 ---- ---- ---- ---- 10903.00 +263.00 0640.00 9500 ---- ---- ---- ---- 10403.00 +263.00 0140.00 10000 ---- ---- ---- ---- 9904.50 +259.00 9645.50 10500 ---- ---- ---- ---- 9415.00 +254.00 9161.00 11000 ---- ---- ---- ---- 8936.00 +248.75 8687.25 11500 ---- ---- ---- ---- 8467.75 +243.50 8224.25 12000 ---- ---- ---- ---- 8010.50 +238.25 7772.25 12500 ---- ---- ---- ---- 7565.00 +232.75 7332.25 13000 ---- ---- ---- ---- 7131.75 +227.25 6904.50 13500 ---- ---- ---- ---- 6711.25 +221.25 6490.00 14000 ---- ---- ---- ---- 6304.25 +215.50 6088.75 14500 ---- ---- ---- ---- 5911.25 +209.25 5702.00 15000 ---- ---- ---- ---- 5533.00 +202.75 5330.25 15500 ---- ---- ---- ---- 5169.75 +196.25 4973.50 16000 ---- ---- ---- ---- 4821.75 +189.75 4632.00 16500 ---- ---- ---- ---- 4488.25 +183.00 4305.25 17000 ---- ---- ---- ---- 4169.25 +176.00 3993.25 17500 ---- ---- ---- ---- 3864.50 +169.25 3695.25 3 18000 ---- ---- ---- ---- 3573.00 +162.25 3410.75 3 18500 ---- ---- ---- ---- 3294.25 +155.00 3139.25 19000 ---- ---- ---- ---- 3028.25 +148.00 2880.25 19500 ---- ---- ---- ---- 2774.75 +140.75 2634.00 20000 ---- ---- ---- ---- 2533.75 +133.25 2400.50 20500 ---- ---- ---- ---- 2305.25 +126.00 2179.25 21000 ---- ---- ---- ---- 2089.25 +118.75 1970.50 21500 ---- ---- ---- ---- 1885.75 +111.50 1774.25 22000 ---- ---- ---- ---- 1694.50 +104.25 1590.25 22500 ---- ---- ---- ---- 1515.25 +96.75 1418.50 23000 ---- ---- ---- ---- 1348.25 +89.50 1258.75 23500 ---- ---- ---- ---- 1193.25 +82.50 1110.75 24000 ---- ---- ---- ---- 1050.00 +75.75 974.25 24500 ---- ---- ---- ---- 918.25 +69.25 849.00 25000 ---- ---- ---- ---- 797.50 +62.50 735.00 25500 ---- ---- ---- ---- 687.75 +56.25 631.50 26000 ---- ---- ---- ---- 588.50 +50.25 538.25 26500 ---- ---- ---- ---- 499.50 +44.50 455.00 27000 ---- ---- ---- ---- 420.25 +39.25 381.00 27500 ---- ---- ---- ---- 350.00 +34.00 316.00 28000 ---- ---- ---- ---- 288.75 +29.50 259.25 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 16257.00 +263.00 5994.00 4500 ---- ---- ---- ---- 15757.00 +263.00 5494.00 5000 ---- ---- ---- ---- 15257.00 +263.00 4994.00 5500 ---- ---- ---- ---- 14757.00 +263.00 4494.00 6000 ---- ---- ---- ---- 14257.00 +263.00 3994.00 6500 ---- ---- ---- ---- 13757.00 +263.00 3494.00 7000 ---- ---- ---- ---- 13257.00 +263.00 2994.00 7500 ---- ---- ---- ---- 12757.00 +263.00 2494.00 8000 ---- ---- ---- ---- 12257.00 +263.00 1994.00 8500 ---- ---- ---- ---- 11757.00 +263.00 1494.00 9000 ---- ---- ---- ---- 11257.00 +263.00 0994.00 9500 ---- ---- ---- ---- 10758.00 +259.75 0498.25 10000 ---- ---- ---- ---- 10267.50 +254.75 0012.75 10500 ---- ---- ---- ---- 9787.25 +250.00 9537.25 11000 ---- ---- ---- ---- 9317.00 +244.75 9072.25 11500 ---- ---- ---- ---- 8857.50 +239.75 8617.75 12000 ---- ---- ---- ---- 8408.50 +234.50 8174.00 12500 ---- ---- ---- ---- 7971.00 +229.25 7741.75 13000 ---- ---- ---- ---- 7545.00 +223.75 7321.25 13500 ---- ---- ---- ---- 7131.50 +218.25 6913.25 14000 ---- ---- ---- ---- 6731.00 +212.75 6518.25 14500 ---- ---- ---- ---- 6344.25 +207.00 6137.25 15000 ---- ---- ---- ---- 5971.75 +201.00 5770.75 15500 ---- ---- ---- ---- 5613.75 +195.00 5418.75 16000 ---- ---- ---- ---- 5270.00 +189.00 5081.00 16500 ---- ---- ---- ---- 4940.50 +182.75 4757.75 17000 ---- ---- ---- ---- 4624.25 +176.50 4447.75 17500 ---- ---- ---- ---- 4321.00 +170.25 4150.75 18000 ---- ---- ---- ---- 4029.75 +163.75 3866.00 18500 ---- ---- ---- ---- 3750.00 +157.50 3592.50 19000 ---- ---- ---- ---- 3481.00 +151.00 3330.00 19500 ---- ---- ---- ---- 3223.25 +144.75 3078.50 20000 ---- ---- ---- ---- 2976.25 +138.00 2838.25 20500 ---- ---- ---- ---- 2740.25 +131.75 2608.50 21000 ---- ---- ---- ---- 2515.00 +125.25 2389.75 21500 ---- ---- ---- ---- 2300.50 +118.50 2182.00 22000 ---- ---- ---- ---- 2097.00 +112.00 1985.00 22500 ---- ---- ---- ---- 1904.00 +105.50 1798.50 23000 ---- ---- ---- ---- 1721.75 +98.75 1623.00 23500 ---- ---- ---- ---- 1550.25 +92.25 1458.00 24000 ---- ---- ---- ---- 1389.50 +86.25 1303.25 24500 ---- ---- ---- ---- 1239.00 +79.75 1159.25 25000 ---- ---- ---- ---- 1099.00 +73.75 1025.25 25500 ---- ---- ---- ---- 969.00 +67.50 901.50 26000 ---- ---- ---- ---- 849.25 +61.50 787.75 26500 ---- ---- ---- ---- 739.25 +55.75 683.50 27000 ---- ---- ---- ---- 639.00 +50.25 588.75 27500 ---- ---- ---- ---- 548.00 +44.75 503.25 28000 ---- ---- ---- ---- 466.00 +39.75 426.25 28500 ---- ---- ---- ---- 392.75 +35.00 357.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8162 6036 63032 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- CAB .00 CAB 59 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 136 4500 ---- ---- ---- ---- CAB .00 CAB 49 5000 ---- ---- ---- ---- CAB .00 CAB 133 5500 ---- ---- ---- ---- CAB .00 CAB 1 6000 ---- ---- ---- ---- CAB .00 CAB 25 6500 ---- ---- ---- ---- CAB .00 CAB 293 7000 ---- ---- ---- ---- CAB .00 CAB 135 7500 ---- ---- ---- ---- CAB .00 CAB 351 8000 ---- ---- ---- ---- CAB .00 CAB 414 8500 ---- ---- ---- ---- CAB .00 CAB 343 9000 ---- ---- ---- ---- CAB .00 CAB 133 9100 ---- ---- ---- ---- CAB .00 CAB 47 9200 ---- ---- ---- ---- CAB .00 CAB 27 9300 ---- ---- ---- ---- CAB .00 CAB 127 9400 ---- ---- ---- ---- CAB .00 CAB 104 9500 ---- ---- ---- ---- CAB .00 CAB 22 9600 ---- ---- ---- ---- CAB .00 CAB 90 9700 ---- ---- ---- ---- CAB .00 CAB 1 9750 ---- ---- ---- ---- CAB .00 CAB 9800 ---- ---- ---- ---- CAB .00 CAB 87 9900 ---- ---- ---- ---- CAB .00 CAB 24 10000 ---- ---- ---- ---- CAB .00 CAB 257 10100 ---- ---- ---- ---- CAB .00 CAB 79 10200 ---- ---- ---- ---- CAB .00 CAB 62 10250 ---- ---- ---- ---- CAB .00 CAB 40 10300 ---- ---- ---- ---- CAB .00 CAB 40 10400 ---- ---- ---- ---- CAB .00 CAB 52 10500 ---- ---- ---- ---- CAB .00 CAB 129 10600 ---- ---- ---- ---- CAB .00 CAB 51 10700 ---- ---- ---- ---- CAB .00 CAB 3 10750 ---- ---- ---- ---- CAB .00 CAB 69 10800 ---- ---- ---- ---- CAB .00 CAB 29 10900 ---- ---- ---- ---- CAB .00 CAB 120 11000 ---- ---- ---- ---- CAB .00 CAB 289 11100 ---- ---- ---- ---- CAB .00 CAB 53 11200 ---- ---- ---- ---- CAB .00 CAB 59 11250 ---- ---- ---- ---- CAB .00 CAB 232 11300 ---- ---- ---- ---- CAB .00 CAB 26 11400 ---- ---- ---- ---- CAB .00 CAB 36 11500 ---- ---- ---- ---- CAB .00 CAB 528 11750 ---- ---- ---- ---- CAB .00 CAB 22 12000 ---- ---- ---- ---- CAB .00 CAB 477 12100 ---- ---- ---- ---- CAB .00 CAB 207 12200 ---- ---- ---- ---- CAB -.05 .05 149 12250 .05 .05 .05 .05 CAB -.05 1 .05 328 12300 ---- ---- ---- ---- CAB -.05 .05 160 12400 .05 .05 .05 .05 CAB -.05 1 .05 167 12500 ---- ---- ---- ---- CAB -.05 .05 561 12600 .35 .35 .25A .25A CAB -.05 10 .05 327 12700 ---- ---- ---- ---- CAB -.10 .10 203 12750 ---- ---- ---- ---- CAB -.10 .10 106 12800 ---- ---- ---- ---- CAB -.10 .10 2 811 12900 ---- ---- ---- ---- .05 -.05 .10 576 13000 .15 .15 .10A .15 .05 -.10 3 .15 4 1465 13100 ---- ---- ---- ---- .05 -.10 .15 88 13200 ---- ---- ---- ---- .05 -.15 .20 83 13250 ---- ---- ---- ---- .05 -.15 .20 271 13300 ---- ---- ---- ---- .05 -.20 .25 231 13400 .15 .15 .15 .15 .10 -.15 1 .25 869 13500 ---- ---- ---- ---- .10 -.20 .30 680 13600 ---- ---- ---- ---- .10 -.25 .35 481 13700 ---- ---- .35A .35A .15 -.25 .40 509 13750 ---- ---- .35A .35A .15 -.30 .45 137 13800 ---- ---- .35A .35A .15 -.30 .45 318 13900 ---- ---- .35A .35A .15 -.40 .55 1 1120 14000 ---- ---- .40A .40A .20 -.40 .60 900 14100 ---- ---- .40A .40A .20 -.40 .60 133 483 14200 ---- ---- .40A .40A .25 -.40 .65 8 526 14250 ---- ---- .40A .40A .25 -.45 .70 135 14300 ---- ---- .40A .40A .25 -.45 .70 437 14400 ---- ---- .40A .40A .30 -.50 6 .80 553 14500 ---- ---- .45A .45A .30 -.55 .85 677 1503 14600 .65 .70B .25 .25 .35 -.55 13 .90 293 14700 ---- ---- .50A .50A .35 -.65 1.00 1230 14750 ---- ---- .50A .50A .40 -.60 1.00 582 14800 ---- ---- .50A .50A .40 -.65 1.05 253 14900 .75 .75 .50A .50A .45 -.70 1 1.15 561 15000 .90 .90 .45A .45A .45 -.75 11 1.20 39 3385 15100 ---- ---- .60A .60A .50 -.80 1.30 1 92 15150 ---- ---- .65A .65A .50 -.85 1.35 1 1 15200 ---- ---- .45A .45A .55 -.85 1.40 2 221 15250 ---- ---- .70A .70A .55 -.90 1.45 264 15300 .45 .70 .45 .50A .55 -.95 7 1.50 5 450 15350 ---- ---- .75A .75A .60 -.95 1.55 3 15400 ---- ---- .70A .70A .60 -1.00 1.60 2 191 15450 ---- ---- .75A .75A .65 -1.00 1.65 55 15500 .55 .55 .55 .65B .65 -1.00 1 1.65 677 2296 15550 ---- ---- .80A .80A .70 -1.00 1.70 1 112 15600 1.40 1.40 .65 .65 .70 -1.05 20 1.75 126 688 15650 ---- ---- .85A .85A .75 -1.00 1.75 1 23 15700 ---- ---- .85A .85A .75 -1.05 1.80 776 15750 ---- ---- .90A .90A .80 -1.05 1 1.85 1 1239 15800 1.60 1.65 .90A .90A .80 -1.05 9 1.85 162 438 15850 1.65 1.70 .95A .95A .85 -1.05 18 1.90 31 15900 ---- ---- .95A .95A .90 -1.05 1.95 8 555 15950 .75 .75 .75 .85B .90 -1.10 8 2.00 1 21 16000 1.65 1.65 .80 .90 .95 -1.10 228 2.05 52 2941 16050 ---- ---- 1.05A 1.05A 1.00 -1.10 2.10 2 37 16100 1.00 1.00 .85 .95B 1.00 -1.20 11 2.20 5 169 16150 .95 .95 .95 1.00B 1.05 -1.20 8 2.25 4 72 16175 ---- ---- 1.15A 1.15A 1.05 -1.25 2.30 16200 .90 .95 .90 1.00B 1.10 -1.25 52 2.35 79 891 16225 ---- ---- 1.15A 1.15A 1.10 -1.30 2.40 16250 1.30 1.30 1.15A 1.15A 1.15 -1.30 2 2.45 6 587 16275 1.35 1.35 1.20A 1.20A 1.15 -1.35 2 2.50 2 2 16300 1.30 1.30 1.20A 1.35B 1.20 -1.35 66 2.55 838 16325 ---- ---- 1.25A 1.25A 1.20 -1.40 2.60 16350 2.30 2.30 1.25A 1.25A 1.20 -1.50 59 2.70 6 99 16375 ---- ---- 1.25A 1.25A 1.25 -1.50 2.75 3 16400 2.70 2.70 1.30 1.30A 1.25 -1.55 56 2.80 18 311 16425 ---- ---- 1.30A 1.30A 1.30 -1.60 2.90 2 16450 2.20 2.20 1.10 1.20B 1.30 -1.65 3 2.95 1 319 16475 ---- ---- 1.35A 1.35A 1.35 -1.70 3.05 3 48 16500 2.20 2.30 1.20 1.30B 1.35 -1.75 28 3.10 9 2840 16525 ---- ---- 1.35A 1.35A 1.40 -1.80 3.20 3 25 16540 ---- ---- ---- 1.40A 1.40 ---- ---- 16550 2.25 2.25 1.35A 2.40B 1.40 -1.90 4 3.30 87 16560 ---- ---- ---- 1.40A 1.45 ---- ---- 16570 ---- ---- ---- 1.45A 1.45 ---- ---- 16575 ---- ---- 1.40A 1.40A 1.45 -1.95 3.40 4 11 16580 ---- ---- ---- 1.45A 1.45 ---- ---- 16590 ---- ---- ---- 1.45A 1.45 ---- ---- 16600 1.70 1.90 1.35A 1.35A 1.50 -2.00 311 3.50 21 1255 16610 ---- ---- 1.45A 1.45A 1.50 -2.05 3.55 16620 ---- ---- 1.45A 1.45A 1.50 -2.10 3.60 16625 2.45 2.45 1.40A 1.40A 1.50 -2.15 7 3.65 6 43 16630 ---- ---- 1.45A 1.45A 1.50 -2.15 3.65 16640 ---- ---- 1.45A 1.45A 1.55 -2.15 3.70 6 6 16650 ---- ---- 1.45A 1.45A 1.55 -2.20 3.75 123 16660 ---- ---- 1.50A 1.50A 1.55 -2.25 3.80 4 4 16670 ---- ---- 1.50A 1.50A 1.55 -2.30 3.85 16675 ---- ---- 1.50A 1.50A 1.55 -2.30 3.85 47 50 16680 ---- ---- 1.50A 1.50A 1.60 -2.30 3.90 16690 ---- ---- 1.55A 1.55A 1.60 -2.35 3.95 16700 1.85 1.85 1.45 1.50B 1.60 -2.40 14 4.00 16 805 16710 ---- ---- 1.55A 1.55A 1.60 -2.45 4.05 16720 ---- ---- 1.55A 1.55A 1.65 -2.45 4.10 3 3 16725 ---- ---- 1.55A 1.55A 1.65 -2.50 4.15 3 56 16730 ---- ---- 1.60A 1.60A 1.65 -2.55 4.20 6 6 16740 2.85 2.85 1.60A 3.05B 1.65 -2.60 16 4.25 16750 1.50 1.50 1.50 1.55B 1.65 -2.65 8 4.30 139 525 16760 ---- ---- 1.60A 1.60A 1.70 -2.65 4.35 6 6 16770 ---- ---- 1.65A 1.65A 1.70 -2.70 4.40 16775 ---- ---- 1.65A 1.65A 1.70 -2.75 4.45 3 16780 ---- ---- 1.65A 1.65A 1.70 -2.80 4.50 5 5 16790 ---- ---- 1.65A 1.65A 1.70 -2.85 4.55 3 3 16800 2.70 2.70 1.60 1.60 1.75 -2.90 85 4.65 7 369 16810 ---- ---- 1.70A 1.70A 1.75 -2.95 4.70 16820 2.10 2.10 1.70A 1.70A 1.75 -3.00 3 4.75 16825 1.90 1.90 1.70A 1.70A 1.75 -3.05 8 4.80 16 16830 ---- ---- 1.70A 1.70A 1.75 -3.10 4.85 16840 ---- ---- 1.75A 1.75A 1.80 -3.10 4.90 16850 4.20 4.20 1.75A 1.75A 1.80 -3.20 13 5.00 807 381 16860 ---- ---- 1.75A 1.75A 1.80 -3.20 5.00 16870 ---- ---- 1.80A 1.80A 1.80 -3.45 5.25 16875 ---- ---- 1.80A 1.80A 1.85 -3.40 5.25 7 9 16880 ---- ---- 1.80A 1.80A 1.85 -3.40 5.25 16890 ---- ---- 1.80A 1.80A 1.85 -3.40 5.25 16900 4.20 4.25 1.85A 1.85A 1.85 -3.65 37 5.50 76 514 16910 ---- ---- 1.85A 1.85A 1.90 -3.60 5.50 16920 ---- ---- 1.85A 1.85A 1.90 -3.60 5.50 16925 ---- ---- 1.85A 1.85A 1.90 -3.85 5.75 22 40 16930 ---- ---- 1.90A 1.90A 1.90 -3.85 5.75 16940 ---- ---- 1.90A 1.90A 1.90 -3.85 5.75 16950 ---- ---- 1.90A 1.90A 1.95 -4.05 12 6.00 13 257 16960 ---- ---- 1.95A 1.95A 1.95 -4.05 6.00 16970 ---- ---- 1.95A 1.95A 1.95 -4.30 6.25 16975 ---- ---- 1.95A 1.95A 1.95 -4.30 6.25 1 16980 ---- ---- 1.95A 1.95A 1.95 -4.30 6.25 16990 ---- ---- 2.00A 2.00A 2.00 -4.50 6.50 10 10 17000 5.00 5.25 1.90 1.95B 2.00 -4.50 44 6.50 543 3569 17010 ---- ---- 2.00A 2.00A 2.00 -4.75 6.75 17020 ---- ---- 2.05A 2.05A 2.05 -4.70 6.75 17025 ---- ---- 2.05A 2.05A 2.05 -4.95 7.00 4 39 17030 ---- ---- 2.05A 2.05A 2.05 -4.95 7.00 17040 ---- ---- 2.05A 2.05A 2.05 -4.95 7.00 6 6 17050 ---- ---- 2.10A 2.10A 2.10 -5.15 7.25 8 53 17060 ---- ---- 2.10A 2.10A 2.10 -5.40 7.50 18 18 17070 ---- ---- 2.15A 2.15A 2.10 -5.40 7.50 17075 ---- ---- 2.15A 2.15A 2.15 -5.60 7.75 26 37 17080 ---- ---- 2.15A 2.15A 2.15 -5.60 7.75 43 43 17090 ---- ---- 2.20A 2.20A 2.15 -5.85 8.00 17100 5.75 5.75 2.20A 2.20A 2.20 -6.05 52 8.25 247 504 17110 ---- ---- 2.25A 2.25A 2.20 -6.05 8.25 9 9 17120 4.10 4.10 2.25A 6.50B 2.25 -6.25 1 8.50 17 17 17125 ---- ---- 2.25A 2.25A 2.25 -6.50 8.75 3 38 17130 ---- ---- 2.30A 2.30A 2.25 -6.50 8.75 17140 ---- ---- 2.30A 2.30A 2.30 -6.70 9.00 17150 3.45 3.45 2.35A 2.35A 2.30 -6.95 51 9.25 5 232 17160 ---- ---- 2.35A 2.35A 2.35 -7.15 9.50 9 9 17170 ---- ---- 2.40A 2.40A 2.40 -7.35 9.75 17175 3.60 3.60 2.40A 2.40A 2.40 -7.60 6 10.00 11 22 17180 8.00 8.00 2.45A 2.45A 2.40 -7.60 8 10.00 17190 ---- ---- 2.45A 2.45A 2.45 -7.80 10.25 17200 8.00 8.00 2.40 2.45B 2.50 -8.25 46 10.75 56 914 17210 ---- ---- 2.50A 2.50A 2.55 -8.45 11.00 3 3 17220 ---- ---- 2.55A 2.55A 2.60 -8.65 11.25 38 38 17225 3.95 3.95 2.55A 2.55A 2.60 -8.90 1 11.50 7 46 17230 4.00 4.00 2.60A 2.60A 2.65 -9.10 4 11.75 13 13 17240 ---- ---- 2.60A 2.60A 2.70 -9.30 12.00 10 10 17250 6.50 6.50 2.60A 2.60A 2.75 -9.50 17 12.25 54 498 17260 ---- ---- 2.70A 2.70A 2.80 -9.95 12.75 20 20 17270 ---- ---- 2.75A 2.75A 2.85 -10.40 13.25 3 3 17275 ---- ---- 2.75A 2.75A 2.85 -10.65 13.50 17 43 17280 9.25 9.25 2.80A 2.80A 2.90 -10.60 1 13.50 5 5 17290 ---- ---- 2.80A 2.80A 2.95 -11.05 14.00 3 3 17300 10.25 11.00 2.80A 2.80A 3.00 -11.50 714 14.50 146 967 17310 ---- ---- 2.90A 2.90A 3.05 -11.95 1 15.00 17320 ---- ---- 2.95A 2.95A 3.05 -12.45 1 15.50 17325 10.00 10.00 2.95A 2.95A 3.10 -12.65 13 15.75 1 20 17330 ---- ---- 3.00A 3.00A 3.10 -12.90 16.00 3 3 17340 ---- ---- 3.00A 3.00A 3.15 -13.35 16.50 17350 4.80 4.80 2.95A 3.20B 3.15 -14.10 4 17.25 5 157 17360 ---- ---- 3.00A 3.00A 3.20 -14.55 17.75 17370 ---- ---- 3.05A 3.05A 3.25 -15.25 18.50 17375 5.00 5.00 3.10A 3.10A 3.25 -15.50 18 18.75 41 17380 ---- ---- 3.10A 3.10A 3.30 -15.70 19.00 17390 ---- ---- 3.20A 3.20A 3.35 -16.40 19.75 17400 15.00 15.00 3.25A 6.50B 3.40 -17.10 28 20.50 138 605 17410 ---- ---- 3.30A 3.30A 3.45 -17.80 21.25 17420 ---- ---- 3.35A 3.35A 3.55 -18.45 22.00 17425 6.00 6.00 3.35A 7.00B 3.60 -18.90 100 22.50 101 112 17430 ---- ---- 3.45A 3.45A 3.60 -19.15 22.75 17440 ---- ---- 3.50A 3.50A 3.70 -20.05 23.75 17450 15.75 15.75 3.55A 3.55A 3.80 -20.70 378 24.50 116 215 17460 ---- ---- 3.65A 3.65A 3.90 -21.60 25.50 6 6 17470 ---- ---- 3.75A 3.75A 4.00 -22.50 26.50 2 2 17475 20.00 20.00 3.75A 3.75A 4.05 -22.95 101 27.00 8 130 17480 ---- ---- 3.80A 3.80A 4.10 -23.40 27.50 13 13 17490 ---- ---- 3.90A 3.90A 4.20 -24.30 28.50 6 6 17500 25.50 25.50 4.00 4.00 4.30 -25.20 367 29.50 271 2305 17510 ---- ---- 4.10A 4.10A 4.40 -26.35 1 30.75 24 24 17520 ---- ---- 4.20A 4.20A 4.50 -27.25 31.75 17525 ---- ---- 4.20A 4.20A 4.55 -27.95 5 32.50 39 28 17530 ---- ---- 4.25A 4.25A 4.60 -28.40 33.00 18 17 17540 21.50 21.50 4.40A 28.25B 4.70 -29.55 41 34.25 34 34 17550 13.00 14.25 4.50A 10.75B 4.75 -30.75 46 35.50 47 260 17560 ---- ---- 4.60A 4.60A 4.85 -32.15 37.00 20 17 17570 7.00 7.00 4.75A 4.75A 4.95 -33.30 9 38.25 2 2 17575 25.50 33.00B 4.80A 4.80A 5.00 -34.00 101 39.00 23 81 17580 ---- ---- 4.90A 4.90A 5.00 -34.75 39.75 16 16 17590 ---- ---- 5.25A 5.25A 5.25 -36.00 41.25 15 15 17600 34.00 36.75B 5.25A 5.50 5.25 -37.75 117 43.00 76 248 17610 35.75 35.75 5.50A 37.25B 5.50 -39.00 12 44.50 51 51 17620 34.25 40.00B 5.50A 5.50A 5.75 -40.50 4 46.25 8 7 17625 35.00 40.75B 5.75A 40.75B 5.75 -41.25 9 47.00 24 12 17630 35.50 41.75B 5.75A 41.75B 6.00 -42.00 12 48.00 11 11 17640 40.00 43.50B 6.00A 6.00A 6.25 -43.50 52 49.75 10 10 17650 18.50 45.25B 6.25A 6.25A 6.50 -45.25 32 51.75 34 237 17660 37.00 47.25B 6.50A 47.25B 6.75 -46.75 8 53.50 17670 39.75 49.25B 6.50A 6.50A 7.00 -48.75 7 55.75 11 10 17675 17.25 17.25 6.75A 6.75A 7.25 -49.50 31 56.75 107 98 17680 43.00 51.50B 7.00A 7.00A 7.25 -50.50 7 57.75 1 1 17690 ---- ---- 7.25A 7.25A 7.50 -52.50 60.00 20 6 17700 46.00 56.00B 7.25A 7.25A 7.75 -54.50 125 62.25 82 303 17710 48.50 58.25B 7.75A 7.75A 8.00 -56.50 6 64.50 9 3 17720 36.50 36.50 8.00A 8.00A 8.50 -58.25 4 66.75 28 26 17725 26.75 62.00B 8.25A 62.00B 8.50 -59.50 71 68.00 32 95 17730 ---- ---- 8.50A 8.50A 8.75 -60.50 2 69.25 20 2 17740 33.75 33.75 8.75A 36.75B 9.00 -62.75 2 71.75 4 4 17750 55.75 68.75B 9.00A 10.25B 9.50 -65.00 166 74.50 311 367 17760 ---- ---- 9.50A 9.50A 10.00 -67.25 77.25 6 2 17770 ---- ---- 10.00A 10.00A 10.50 -69.50 80.00 9 3 17775 ---- ---- 10.25A 10.25A 10.75 -70.75 3 81.50 70 91 17780 27.50 27.50 10.50A 30.25B 11.00 -71.75 4 82.75 6 6 17790 28.75 28.75 11.00A 32.00B 11.50 -74.25 1 85.75 13 10 17800 66.25 83.75B 10.75 10.75 12.25 -76.50 281 88.75 188 435 17810 ---- ---- 12.00A 12.00A 12.75 -79.25 92.00 17820 44.50 44.50 12.75A 12.75A 13.50 -81.75 5 95.25 17825 49.75 49.75 13.00A 37.75B 13.75 -83.25 12 97.00 15 33 17830 64.25 64.25 13.25A 13.25A 14.00 -84.50 3 98.50 6 4 17840 ---- ---- 14.00A 14.00A 14.75 -87.25 1 102.00 4 4 17850 76.00 101.75B 14.50A 15.50B 15.25 -90.25 26 105.50 43 227 17860 ---- ---- 15.50A 15.50A 16.00 -93.25 109.25 5 5 17870 98.00 109.50B 16.25A 16.25A 17.00 -95.75 5 112.75 15 10 17875 101.00 111.50B 16.50A 16.50A 17.25 -97.50 20 114.75 4 25 17880 ---- ---- 17.00A 17.00A 17.75 -99.00 1 116.75 17890 99.00 117.75B 18.00A 18.00A 18.75 -101.75 8 120.50 12 12 17900 100.50 122.25B 18.75A 18.75A 19.75 -104.75 288 124.50 234 509 17910 106.75 126.75B 20.00A 35.50B 20.75 -108.00 18 128.75 6 6 17920 44.25 44.25 21.00A 21.00A 22.00 -111.00 2 133.00 7 5 17925 22.00 22.00 21.50A 23.00B 22.75 -112.25 18 135.00 96 102 17930 70.25 70.25 22.25A 22.25A 23.25 -114.00 7 137.25 5 5 17940 ---- ---- 23.25A 23.25A 24.50 -117.25 1 141.75 13 9 17950 104.00 145.75B 24.50A 24.50A 26.00 -120.25 59 146.25 27 213 17960 95.00 150.75B 26.00A 26.25A 27.50 -123.25 12 150.75 40 36 17970 125.00 155.75B 27.25A 27.25A 29.00 -126.50 28 155.50 20 10 17975 119.25 158.50B 28.00A 32.00B 29.75 -128.25 51 158.00 36 148 17980 129.25 161.00B 28.75A 28.75A 30.50 -129.75 16 160.25 46 35 17990 112.00 166.50B 30.25A 30.75A 32.00 -133.25 45 165.25 16 15 18000 147.50 172.00B 30.75 31.25B 33.75 -136.50 797 170.25 272 554 18010 149.75 177.50B 33.75A 33.75A 35.50 -140.00 12 175.50 18 10 18020 125.50 183.25B 35.50A 35.50A 37.50 -143.25 88 180.75 31 21 18025 94.75 186.25B 36.50A 94.25B 38.50 -145.00 13 183.50 39 45 18030 129.75 189.25B 36.75 36.75 39.50 -146.50 31 186.00 24 21 18040 134.00 195.50B 39.50A 39.50A 41.50 -150.00 1096 191.50 24 8 18050 134.25 201.25B 41.50A 41.50A 43.75 -153.50 138 197.25 81 484 18060 140.25 207.50B 43.75A 127.50B 46.00 -156.75 16 202.75 25 11 18070 89.00 214.00B 46.00A 46.00A 48.50 -160.00 2 208.50 4 4 18075 148.50 217.00B 47.25A 56.50B 49.75 -161.75 34 211.50 29 72 18080 149.00 220.50B 48.50A 48.50A 51.00 -163.50 43 214.50 59 37 18090 141.25 226.50B 51.00A 51.00A 53.50 -167.00 45 220.50 8 5 18100 158.00 231.50B 53.75A 54.75A 56.25 -170.25 165 226.50 91 958 18110 150.25 237.00B 56.50A 91.00B 59.00 -173.75 34 232.75 6 6 18120 163.50 244.00B 59.50A 95.50B 62.00 -177.00 11 239.00 6 5 18125 136.75 248.00B 61.00A 61.00A 63.50 -178.75 36 242.25 14 34 18130 138.00 251.25B 62.50A 144.00B 65.25 -180.25 7 245.50 13 13 18140 200.50 257.50B 65.75A 66.50A 68.50 -183.50 36 252.00 3 3 18150 138.75 265.00B 69.00A 71.00A 71.75 -186.75 55 258.50 22 123 18160 208.25 272.50B 72.50A 72.50A 75.50 -189.75 14 265.25 16 16 18170 128.75 280.00B 76.00A 76.00A 79.25 -192.75 16 272.00 1 1 18175 120.50 283.75B 78.00A 170.00B 81.00 -194.50 12 275.50 7 115 18180 135.50 287.50B 79.75A 82.00 83.00 -196.00 46 279.00 18190 119.25 295.00B 83.75A 83.75A 87.25 -198.75 12 286.00 18200 186.00 302.50B 87.75A 94.75B 91.50 -201.50 155 293.00 13 213 18210 145.25 310.00B 91.75A 99.00B 96.00 -204.25 34 300.25 18220 139.00 319.00B 96.25A 103.75B 100.75 -206.75 33 307.50 18225 136.50 322.00B 98.50A 101.75A 103.25 -207.75 37 311.00 2 31 18230 136.50 326.50B 100.75A 100.75A 105.75 -209.00 18 314.75 18240 151.50 334.00B 105.25A 138.50B 110.75 -211.50 19 322.25 18250 170.00 343.00B 110.00A 110.00A 116.00 -213.75 20 329.75 7 401 18260 158.50 350.50B 115.00A 123.75B 121.25 -216.25 24 337.50 18270 177.25 359.50B 120.00A 120.00A 126.50 -218.50 9 345.00 18275 188.25 362.50B 122.25A 122.25A 129.00 -220.00 19 349.00 1 87 18280 184.25 367.00B 125.75A 125.75A 131.75 -221.25 18 353.00 18290 190.75 376.00B 131.00A 143.00B 137.25 -223.50 19 360.75 18300 273.00 385.00B 136.75A 193.00B 143.00 -225.75 40 368.75 10 283 18310 212.75 392.50B 142.50A 142.50A 148.75 -228.00 11 376.75 18320 197.00 401.75B 148.50A 148.50A 155.00 -229.75 10 384.75 18325 174.00 405.25B 151.25A 151.25A 158.00 -231.00 7 389.00 14 18330 225.00 410.50B 154.25A 154.25A 161.25 -231.75 41 393.00 18340 ---- 419.25B 160.50A 160.50A 167.50 -233.75 401.25 18350 203.75 428.00B 166.75A 182.75B 174.00 -235.50 15 409.50 4 106 18360 197.75 436.75B 173.25A 211.00B 180.75 -237.25 7 418.00 18370 ---- 445.50B 180.00A 180.00A 187.50 -239.00 426.50 18375 ---- 450.75B 183.25A 183.25A 191.00 -239.75 430.75 2 123 18380 ---- 454.25B 188.50A 188.50A 194.50 -240.50 435.00 18390 ---- 464.75B 196.25A 196.25A 201.75 -241.75 443.50 18400 254.00 473.50B 203.75A 203.75A 208.75 -243.50 14 452.25 30 18410 ---- 482.25B 210.00A 210.00A 216.25 -244.75 461.00 18420 ---- 491.00B 217.50A 217.50A 223.75 -246.00 2 469.75 18425 ---- 496.25B 221.25A 221.25A 227.50 -246.50 474.00 8 18430 ---- 501.50B 225.00A 225.00A 231.50 -247.00 478.50 18440 ---- 510.25B 233.75A 233.75A 239.25 -248.25 487.50 18450 ---- 520.75B 241.00A 241.00A 247.25 -249.00 496.25 16 18460 ---- 529.50B 248.50A 248.50A 255.25 -250.00 505.25 18470 ---- 538.25B 257.50A 257.50A 263.50 -251.00 514.50 18475 ---- 541.75B 260.50A 260.50A 267.75 -251.25 519.00 1 11 18480 ---- 547.00B 265.00A 265.00A 272.00 -251.50 523.50 18490 ---- 555.75B 274.00A 274.00A 280.50 -252.25 532.75 18500 315.00 561.00B 281.50A 281.50A 289.00 -253.00 2 542.00 5 29 18510 ---- 570.75B 290.50A 290.50A 297.75 -253.50 551.25 18520 ---- 579.00B 299.50A 299.50A 306.25 -254.25 560.50 18525 ---- 584.00B 303.75A 303.75A 310.75 -254.25 565.00 15 18530 ---- 589.75B 309.00A 309.00A 315.25 -254.50 569.75 18540 ---- 599.75B 317.75A 317.75A 324.25 -255.00 579.25 18550 ---- 609.50B 326.50A 326.50A 333.00 -255.50 588.50 5 18560 ---- 616.50B 335.25A 335.25A 342.25 -255.75 598.00 18570 ---- 629.00B 344.00A 344.00A 351.25 -256.25 607.50 18575 ---- 632.75B 349.25A 349.25A 356.00 -256.25 612.25 18580 ---- 637.50B 352.75A 352.75A 360.50 -256.50 617.00 18590 ---- 646.25B 363.25A 363.25A 369.75 -256.75 626.50 18600 ---- 659.25B 372.00A 372.00A 379.25 -257.00 636.25 36 18610 ---- 667.00B 380.75A 380.75A 388.50 -257.25 645.75 18620 ---- 677.75B 391.25A 391.25A 398.00 -257.25 655.25 18625 ---- 680.25B 394.75A 394.75A 402.75 -257.50 660.25 1 18630 ---- 686.75B 400.00A 400.00A 407.50 -257.50 665.00 18640 ---- 696.50B 410.50A 410.50A 417.00 -257.75 674.75 18650 ---- 709.00B 419.25A 419.25A 426.75 -257.75 684.50 18660 ---- 716.25B 448.00A 448.00A 436.25 -257.75 694.00 18670 ---- 726.25B 457.75A 457.75A 446.00 -257.75 703.75 18675 ---- 731.25B 462.50A 462.50A 450.75 -258.00 708.75 18680 ---- 736.25B 467.50A 467.50A 455.75 -257.75 713.50 18690 ---- 746.00B 477.25A 477.25A 465.25 -258.00 723.25 18700 ---- 758.50B 483.25A 483.25A 475.00 -258.00 733.00 18710 ---- 764.50B 496.75A 496.75A 485.00 -258.00 743.00 18720 ---- 775.75B 507.50A 507.50A 494.75 -258.00 752.75 18725 ---- 780.75B 511.50A 511.50A 499.50 -258.00 757.50 18730 ---- 785.75B 516.25A 516.25A 504.50 -258.00 762.50 18740 ---- 795.75B 526.00A 526.00A 514.25 -258.00 772.25 18750 ---- 808.00B 532.50A 532.50A 524.25 -258.00 1 782.25 2 18760 ---- 815.75B 545.75A 545.75A 534.00 -258.00 792.00 18770 ---- 825.50B 555.75A 555.75A 544.00 -257.75 801.75 18775 ---- 830.50B 561.75A 561.75A 548.75 -258.00 806.75 18800 ---- 858.00B 582.00A 582.00A 573.50 -258.00 831.50 18825 ---- 880.50B 610.25A 610.25A 598.50 -257.75 856.25 18850 ---- 908.25B 631.75A 631.75A 623.25 -257.75 881.00 1 18875 ---- 922.00B 660.00A 660.00A 648.00 -257.75 905.75 18900 ---- 958.00B 681.50A 681.50A 673.00 -257.50 930.50 15 18925 ---- 971.75B 711.00A 711.00A 697.75 -257.75 955.50 18950 ---- 1008.00B 731.25A 731.25A 722.75 -257.50 980.25 18975 ---- 1020.75B 759.50A 759.50A 747.75 -257.50 1005.25 19000 870.00 1058.00B 781.25A 781.25A 772.75 -257.25 1 1030.00 151 19025 ---- 1072.00B 809.50A 809.50A 797.75 -257.25 1055.00 19050 ---- 1108.00B 831.00A 831.00A 822.50 -257.50 1080.00 19075 ---- 1120.50B 860.50A 860.50A 847.50 -257.25 1104.75 19100 ---- 1158.00B 881.00A 881.00A 872.50 -257.25 1129.75 19125 ---- 1171.75B 909.50A 909.50A 897.50 -257.25 1154.75 19150 ---- 1207.75B 931.00A 931.00A 922.50 -257.25 1179.75 19175 ---- 1220.50B 959.25A 959.25A 947.50 -257.00 1204.50 19200 ---- 1257.75B 980.75A 980.75A 972.50 -257.00 1229.50 19225 ---- 1271.25B 1010.25A 1010.25A 997.50 -257.00 1254.50 19250 ---- 1307.75B 1031.00A 1031.00A 1022.50 -257.00 1279.50 50 19300 ---- 1357.75B 1081.25A 1081.25A 1072.50 -257.00 1329.50 19350 ---- 1407.75B 1130.75A 1130.75A 1122.50 -257.00 1379.50 19400 ---- 1457.50B 1180.50A 1180.50A 1172.25 -257.00 1429.25 19450 ---- 1507.75B 1230.75A 1230.75A 1222.25 -257.00 1479.25 19500 ---- 1557.75B 1280.75A 1280.75A 1272.25 -257.00 1529.25 175 19550 ---- 1607.75B 1331.25A 1331.25A 1322.25 -257.00 1579.25 19600 ---- 1657.75B 1380.75A 1380.75A 1372.25 -257.00 1629.25 19700 ---- 1757.75B 1480.75A 1480.75A 1472.25 -256.75 1729.00 19750 ---- 1807.75B 1531.00A 1531.00A 1522.25 -256.75 1779.00 19800 ---- 1857.75B 1580.75A 1580.75A 1572.25 -256.75 1829.00 19900 ---- 1958.00B 1680.75A 1680.75A 1672.25 -256.75 1929.00 20000 ---- 2057.50B 1780.75A 1780.75A 1772.25 -256.75 2029.00 20100 ---- 2157.50B 1880.50A 1880.50A 1872.25 -256.75 2129.00 20250 ---- 2307.50B 2030.50A 2030.50A 2022.25 -256.75 2279.00 20500 ---- 2557.75B 2280.50A 2280.50A 2272.25 -256.75 2529.00 20750 ---- 2807.75B 2530.50A 2530.50A 2522.25 -256.75 2779.00 21000 ---- 3057.50B 2780.50A 2780.50A 2772.25 -256.75 3029.00 21250 ---- 3307.75B 3030.50A 3030.50A 3022.25 -256.75 3279.00 21500 ---- 3557.75B 3280.50A 3280.50A 3272.25 -256.75 3529.00 1 21750 ---- 3807.75B 3530.50A 3530.50A 3522.25 -256.75 3779.00 22000 ---- 4057.50B 3780.50A 3780.50A 3772.25 -256.75 4029.00 22500 ---- 4557.75B 4280.75A 4280.75A 4272.25 -256.75 4529.00 23000 ---- 5057.75B 4780.50A 4780.50A 4772.25 -256.75 5029.00 23500 ---- 5557.75B 5280.50A 5280.50A 5272.25 -256.75 5529.00 24000 ---- 6057.75B 5780.75A 5780.75A 5772.25 -256.75 6029.00 24500 ---- 6557.75B 6280.50A 6280.50A 6272.25 -256.75 6529.00 25000 ---- 7057.75B 6780.50A 6780.50A 6772.25 -256.75 7029.00 25500 ---- 7557.75B 7280.50A 7280.50A 7272.25 -256.75 7529.00 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 77 3000 ---- ---- ---- ---- CAB .00 CAB 79 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4 4500 ---- ---- ---- ---- .10 .00 .10 39 5000 ---- ---- ---- ---- .15 -.05 .20 30 5500 ---- ---- ---- ---- .25 -.05 .30 176 6000 ---- ---- ---- ---- .40 -.05 .45 2 6500 ---- ---- ---- ---- .60 -.10 .70 104 7000 1.20 1.20 1.10A 1.10A .85 -.15 1 1.00 194 7500 ---- ---- ---- ---- 1.20 -.25 1.45 41 8000 ---- ---- 1.90A 1.90A 1.70 -.30 2.00 27 8500 ---- ---- 2.55A 2.55A 2.30 -.45 2.75 97 9000 ---- ---- 3.40A 3.40A 3.10 -.65 3.75 6 207 9100 ---- ---- 3.60A 3.60A 3.30 -.65 3.95 3 9200 ---- ---- 3.80A 3.80A 3.50 -.70 4.20 27 9300 ---- ---- 4.05A 4.05A 3.75 -.75 4.50 19 9400 ---- ---- 4.30A 4.30A 3.95 -.80 4.75 112 9500 ---- ---- 4.50A 4.50A 4.25 -.75 5.00 382 9600 ---- ---- 4.75A 4.75A 4.50 -1.00 5.50 71 9700 ---- ---- 5.25A 5.25A 4.75 -1.00 5.75 1 9800 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 1 9900 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 2 10000 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 614 10100 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 1 10200 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 40 10300 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 20 10400 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 1 10500 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 173 10600 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 10700 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 14 10800 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 57 10900 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 11000 ---- ---- 9.75A 9.75A 9.50 -1.75 11.25 90 11100 ---- ---- 10.25A 10.25A 10.00 -1.75 11.75 5 11200 ---- ---- 10.75A 10.75A 10.50 -1.75 12.25 13 11300 ---- ---- 11.25A 11.25A 11.00 -1.75 12.75 13 11400 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 1 7 11500 ---- ---- 12.25A 12.25A 12.25 -2.00 1 14.25 177 12000 ---- ---- 15.50A 15.50A 15.25 -2.50 17.75 3 392 12100 ---- ---- 16.25A 16.25A 16.00 -2.50 18.50 43 12200 ---- ---- 17.00A 17.00A 16.50 -3.00 19.50 152 12300 ---- ---- 17.75A 17.75A 17.25 -3.00 20.25 16 12400 ---- ---- 18.50A 18.50A 18.00 -3.25 21.25 52 12500 ---- ---- 19.25A 19.25A 18.75 -3.50 22.25 351 12600 ---- ---- 20.25A 20.25A 19.50 -3.75 23.25 523 12700 ---- ---- 21.00A 21.00A 20.50 -3.75 24.25 4 51 12800 ---- ---- 22.00A 22.00A 21.25 -4.25 25.50 22 12900 ---- ---- 22.75A 22.75A 22.25 -4.25 26.50 6 13000 26.50 27.00B 23.00 23.25B 23.00 -4.75 43 27.75 63 864 13100 ---- ---- 24.75A 24.75A 24.00 -5.00 29.00 5 13200 26.25 26.25 25.75A 25.75A 25.25 -5.25 1 30.50 35 13300 27.50 27.50 27.00A 27.00A 26.25 -5.75 1 32.00 19 13400 ---- ---- 28.25A 28.25A 27.50 -6.00 33.50 14 13500 30.25 30.25 29.00 29.00 29.00 -6.00 10 35.00 5 369 13600 ---- ---- 30.75A 30.75A 30.50 -6.50 37.00 522 13700 ---- ---- 32.25A 32.25A 32.00 -6.75 5 38.75 4 127 13800 ---- ---- 34.00A 34.00A 33.50 -7.25 40.75 16 13900 ---- ---- 35.50A 35.50A 35.25 -7.75 10 43.00 107 14000 39.50 39.50 37.25A 37.25A 37.25 -8.00 29 45.25 5 532 14500 56.25 58.75B 48.00A 48.00A 48.00 -11.50 14 59.50 118 421 14600 59.50 61.50B 50.75A 50.75A 50.50 -12.50 15 63.00 5 133 14700 63.50 65.25B 53.25A 53.25A 53.00 -13.75 5 66.75 75 14800 67.25 69.25B 56.00A 56.00A 55.75 -15.00 22 70.75 2 89 14900 72.50 73.75B 59.50A 59.50A 59.00 -16.00 7 75.00 4 63 15000 68.50 68.50 62.75A 62.75A 62.25 -17.50 9 79.75 627 15100 70.50 70.50 66.50A 66.50A 66.00 -18.75 4 84.75 1 43 15200 ---- ---- 70.50A 70.50A 70.00 -20.00 90.00 29 15300 91.50 94.50B 75.00A 94.50B 74.25 -21.75 2 96.00 2 9 15400 ---- ---- 79.75A 79.75A 79.00 -23.25 102.25 1 68 15500 103.50 107.75B 84.25A 84.25A 84.25 -24.75 37 109.00 58 331 15600 ---- ---- 90.00A 90.00A 89.75 -26.50 116.25 105 15700 ---- ---- 95.50A 95.50A 95.75 -28.25 124.00 178 15800 108.25 108.25 102.00A 108.75B 102.25 -30.25 4 132.50 1 603 15900 117.50 117.50 108.75A 108.75A 109.25 -32.25 67 141.50 167 16000 144.00 150.50 116.50A 116.50A 116.75 -34.50 39 151.25 118 1788 16100 154.00 160.75B 124.50A 127.50B 125.00 -36.75 6 161.75 80 16200 145.25 145.25 133.25A 149.00B 133.75 -39.25 252 173.00 75 16300 152.25 152.25 142.75A 142.75A 143.25 -42.00 1 185.25 1 46 16400 183.25 198.00B 153.00A 164.00B 153.25 -45.00 9 198.25 62 120 16500 196.00 212.25B 163.75A 163.75A 164.25 -48.25 8 212.50 3 440 16600 ---- ---- 175.50A 175.50A 176.25 -51.25 227.50 1 84 16700 218.00 244.00B 188.25A 188.25A 189.00 -54.75 8 243.75 1 135 16800 216.00 262.25B 202.00A 202.00A 202.75 -58.50 2 261.25 1 229 16900 227.00 281.25B 217.00A 229.00B 217.75 -62.50 13 280.25 3 271 17000 283.00 302.00B 233.00A 233.00A 234.00 -66.25 47 300.25 118 998 17100 267.75 324.00B 250.25A 250.25A 251.50 -70.50 6 322.00 9 86 17200 ---- 347.75B 269.00A 269.00A 270.50 -74.75 1 345.25 479 17300 ---- 373.25B 289.25A 289.25A 290.75 -79.25 1 370.00 4 247 17400 374.50 400.50B 311.00A 311.00A 312.75 -84.00 297 396.75 14 158 17500 401.50 429.75B 333.00 337.50B 336.50 -88.75 58 425.25 58 1006 17600 424.25 461.00B 359.75A 359.75A 361.75 -94.25 53 456.00 185 17700 414.75 494.25B 386.75A 435.75B 389.25 -99.25 3 488.50 43 564 17800 484.00 529.75B 415.75A 415.75A 418.50 -104.75 14 523.25 116 17900 ---- 567.00B 446.75A 446.75A 449.75 -110.75 1 560.50 5 255 18000 571.50 607.00B 480.00A 480.00A 483.25 -116.75 98 600.00 41 624 18500 772.00 845.00 680.00 686.75B 685.25 -149.75 79 835.00 58 441 19000 1053.00 1143.75B 944.50A 944.50A 949.75 -182.00 13 1131.75 60 19500 ---- 1504.00B 1272.00A 1272.00A 1278.00 -207.75 1 1485.75 28 19850 ---- ---- 1536.50A 1536.50A 1542.00 -223.25 1765.25 2 19900 ---- ---- 1576.25A 1576.25A 1582.00 -225.00 1807.00 19950 ---- ---- 1616.50A 1616.50A 1622.25 -227.00 1849.25 3 20000 ---- ---- 1692.00A 1692.00A 1663.00 -229.00 1892.00 5 20050 ---- 1935.25B 1733.00A 1733.00A 1704.00 -231.00 1935.00 20150 ---- ---- 1816.50A 1816.50A 1787.75 -234.50 2022.25 20200 ---- 2068.50B 1858.75A 1858.75A 1830.25 -236.25 2066.50 20230 ---- 2096.00B 1884.00A 1884.00A 1855.75 -237.25 2093.00 20240 ---- 2105.00B 1892.75A 1892.75A 1864.50 -237.50 2102.00 20250 ---- 2113.75B 1901.25A 1901.25A 1873.00 -237.75 2110.75 20280 ---- ---- 1926.75A 1926.75A 1899.00 -238.50 2137.50 20290 ---- ---- 1935.50A 1935.50A 1907.50 -239.00 2146.50 20300 ---- ---- 1944.00A 1944.00A 1916.25 -239.25 2155.50 20350 ---- ---- 1987.50A 1987.50A 1959.75 -240.50 2200.25 20400 ---- ---- 2031.00A 2031.00A 2003.75 -241.50 2245.25 20420 ---- ---- 2048.75A 2048.75A 2021.25 -242.25 2263.50 20430 ---- ---- 2057.50A 2057.50A 2030.25 -242.25 2272.50 20440 ---- ---- 2066.25A 2066.25A 2039.00 -242.50 2281.50 20450 ---- 2302.25B 2062.75A 2062.75A 2048.00 -242.75 2290.75 20470 ---- ---- 2093.00A 2093.00A 2065.75 -243.25 2309.00 20480 ---- ---- 2101.75A 2101.75A 2074.50 -243.50 2318.00 20490 ---- ---- 2110.50A 2110.50A 2083.50 -243.75 2327.25 20500 ---- 2349.25B 2107.75A 2107.75A 2092.50 -243.75 2336.25 6 20550 ---- 2394.75B 2151.75A 2151.75A 2137.25 -245.00 2382.25 20850 ---- 2677.00B 2432.25A 2432.25A 2412.00 -250.50 2662.50 20900 ---- 2724.75B 2478.75A 2478.75A 2458.75 -251.00 2709.75 20920 ---- ---- 2513.75A 2513.75A 2477.50 -251.50 2729.00 20970 ---- ---- 2561.00A 2561.00A 2524.25 -252.25 2776.50 21000 ---- 2821.75B 2572.50A 2572.50A 2552.50 -252.75 2805.25 21020 ---- ---- 2608.25A 2608.25A 2571.50 -252.75 2824.25 21050 ---- 2870.00B 2620.00A 2620.00A 2599.75 -253.25 2853.00 21070 ---- ---- 2655.75A 2655.75A 2618.75 -253.50 2872.25 21200 ---- 3015.00B 2763.25A 2763.25A 2742.75 -255.00 2997.75 21500 ---- 3308.50B 3053.50A 3053.50A 3032.50 -257.50 3290.00 22000 ---- 3803.75B 3545.50A 3545.50A 3524.25 -260.00 50 3784.25 22500 ---- 4304.00B 4040.75A 4040.75A 4022.75 -261.00 4283.75 23000 ---- 4803.75B 4541.25A 4541.25A 4522.75 -261.00 4783.75 23500 ---- 5303.75B 5041.50A 5041.50A 5022.75 -261.00 5283.75 24000 ---- 5804.00B 5541.25A 5541.25A 5522.75 -261.00 50 5783.75 24500 ---- 6304.00B 6041.25A 6041.25A 6022.75 -261.00 6283.75 25000 ---- 6804.25B 6541.00A 6541.00A 6522.75 -261.00 6783.75 25500 ---- 7304.25B 7040.75A 7040.75A 7022.75 -261.00 7283.75 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- .10 .00 .10 89 3500 ---- ---- ---- ---- .20 -.05 .25 1 4000 ---- ---- ---- ---- .40 -.05 .45 1 4500 ---- ---- ---- ---- .65 -.10 .75 5000 ---- ---- ---- ---- 1.00 -.15 1.15 5500 ---- ---- ---- ---- 1.50 -.25 1.75 1 6000 ---- ---- ---- ---- 2.25 -.35 2.60 1 6500 ---- ---- ---- ---- 3.05 -.45 3.50 7000 ---- ---- ---- ---- 4.00 -.60 4.60 1 7500 ---- ---- ---- ---- 5.25 -.75 6.00 1 8000 ---- ---- ---- ---- 7.00 -1.00 8.00 103 8500 ---- ---- ---- ---- 9.00 -1.50 10.50 17 9000 ---- ---- 13.25A 13.25A 11.50 -2.00 13.50 303 9100 ---- ---- ---- ---- 12.25 -1.75 14.00 3 9200 ---- ---- 14.75A 14.75A 12.75 -2.25 15.00 90 9300 ---- ---- 15.50A 15.50A 13.50 -2.25 15.75 1 9400 ---- ---- 16.00A 16.00A 14.25 -2.25 16.50 2 9500 ---- ---- 16.75A 16.75A 15.00 -2.50 17.50 19 9600 ---- ---- 17.50A 17.50A 15.75 -2.50 18.25 1 9700 ---- ---- 18.25A 18.25A 16.50 -2.50 19.00 1 9800 ---- ---- 19.00A 19.00A 17.25 -2.75 20.00 9900 ---- ---- 19.50A 19.50A 18.00 -3.00 21.00 201 10000 18.50 18.50 18.50 18.50 18.75 -3.25 1 22.00 104 10100 ---- ---- 21.50A 21.50A 19.75 -3.25 23.00 1 10200 ---- ---- 22.25A 22.25A 20.50 -3.50 24.00 1 10300 ---- ---- 23.25A 23.25A 21.50 -3.50 25.00 1 10400 ---- ---- 24.25A 24.25A 22.25 -4.00 26.25 10500 ---- ---- 25.25A 25.25A 23.25 -4.00 27.25 2 10600 ---- ---- 26.25A 26.25A 24.25 -4.25 28.50 10700 ---- ---- 27.25A 27.25A 25.50 -4.00 29.50 10800 ---- ---- 28.50A 28.50A 26.50 -4.25 30.75 10900 ---- ---- 29.50A 29.50A 27.75 -4.50 32.25 1 11000 ---- ---- 30.75A 30.75A 29.00 -4.50 33.50 7 11100 ---- ---- 32.00A 32.00A 30.25 -4.75 35.00 1 11200 ---- ---- 33.50A 33.50A 31.50 -4.75 36.25 1 11300 ---- ---- 34.75A 34.75A 33.00 -5.00 38.00 11400 ---- ---- 36.25A 36.25A 34.25 -5.25 39.50 2 11500 ---- ---- 37.75A 37.75A 35.75 -5.50 41.25 17 12000 ---- ---- 46.00A 46.00A 44.25 -7.00 51.25 22 22 12100 ---- ---- 48.00A 48.00A 46.25 -7.25 53.50 2 12200 ---- ---- 50.00A 50.00A 48.25 -7.75 56.00 4 12300 ---- ---- 52.00A 52.00A 50.25 -8.25 58.50 1 12400 ---- ---- 54.25A 54.25A 52.50 -8.50 61.00 12500 ---- ---- 56.50A 56.50A 54.75 -9.00 63.75 4 12600 ---- ---- 58.75A 58.75A 57.00 -9.75 66.75 1 12700 ---- ---- 61.25A 61.25A 59.50 -10.25 69.75 1 4 12800 ---- ---- 64.00A 64.00A 62.00 -10.75 72.75 1 12900 ---- ---- 66.75A 66.75A 64.75 -11.25 76.00 13000 ---- ---- 69.50A 69.50A 67.50 -12.00 4 79.50 1 126 13100 ---- ---- 72.50A 72.50A 70.50 -12.50 83.00 1 13200 ---- ---- 75.50A 75.50A 73.75 -13.00 86.75 13300 ---- ---- 78.75A 78.75A 77.00 -13.75 90.75 20 13400 ---- ---- 82.25A 82.25A 80.25 -14.50 94.75 30 13500 ---- ---- 86.00A 86.00A 84.00 -15.00 99.00 10 51 13600 89.50 89.50 89.50 89.50 87.75 -15.75 5 103.50 10 13700 ---- ---- 93.75A 93.75A 91.75 -16.75 108.50 22 13800 ---- ---- 97.75A 97.75A 95.75 -17.75 113.50 20 13900 ---- ---- 102.25A 102.25A 100.00 -18.75 118.75 1 14000 112.50 112.50 106.75A 106.75A 104.50 -19.75 1 124.25 63 14100 ---- ---- 111.75A 111.75A 109.25 -21.00 130.25 1 14200 ---- ---- 116.75A 116.75A 114.25 -22.00 136.25 86 14300 ---- ---- 122.00A 122.00A 119.50 -23.50 143.00 14400 ---- ---- 127.75A 127.75A 125.00 -24.75 149.75 11 14500 ---- ---- 133.50A 133.50A 130.75 -26.25 157.00 280 14600 ---- ---- 140.00A 140.00A 137.00 -27.50 2 164.50 165 14700 161.50 171.25B 146.50A 153.00B 143.25 -29.25 3 172.50 256 14800 156.00 156.00 153.25A 153.25A 150.00 -30.75 2 180.75 427 14900 ---- ---- 160.50A 160.50A 157.25 -32.50 189.75 824 15000 189.00 197.50B 166.00A 166.00A 164.75 -34.00 12 198.75 5 360 15100 ---- ---- 176.00A 176.00A 172.75 -35.75 1 208.50 151 15200 ---- ---- 184.50A 184.50A 181.25 -37.25 218.50 50 15300 198.00 198.00 193.25A 193.25A 190.25 -39.00 2 229.25 1 4 15400 207.75 207.75 202.50A 202.50A 199.75 -40.50 2 240.25 94 15500 ---- ---- 212.50A 212.50A 209.75 -42.00 35 251.75 34 15600 ---- ---- 222.75A 222.75A 220.25 -43.75 264.00 1 15700 ---- ---- 233.25A 233.25A 231.25 -45.25 276.50 20 20 15800 ---- ---- 245.00A 245.00A 242.75 -47.25 290.00 3 15900 ---- ---- 256.75A 256.75A 255.00 -48.75 303.75 6 16000 302.50 317.75B 269.25A 269.25A 267.75 -50.75 360 318.50 2 172 16100 ---- ---- 282.50A 282.50A 281.25 -52.50 333.75 1 16200 ---- ---- 296.75A 296.75A 295.25 -54.75 350.00 101 16300 324.50 324.50 311.00A 311.00A 310.00 -57.00 2 367.00 3 16400 339.25 339.25 326.50A 326.50A 325.50 -59.25 2 384.75 5 16500 358.50 403.75B 342.75A 366.25B 341.75 -61.75 13 403.50 1 210 16600 ---- 423.75B 359.75A 359.75A 359.00 -64.00 423.00 210 16700 ---- 444.50B 377.50A 377.50A 376.75 -66.75 30 443.50 254 16800 412.00 466.25B 396.00A 396.00A 395.50 -69.75 2 465.25 10 21 16900 ---- 489.00B 416.00A 416.00A 415.25 -72.50 487.75 17000 455.25 512.50B 436.50A 436.50A 436.00 -75.50 2 511.50 162 17100 ---- 537.75B 458.25A 458.25A 457.75 -78.75 536.50 50 17200 ---- 564.00B 480.75A 480.75A 480.75 -81.75 562.50 106 17300 ---- 591.50B 504.75A 504.75A 504.75 -85.00 589.75 60 17400 ---- 620.25B 529.75A 529.75A 529.75 -88.50 618.25 76 17500 ---- 650.50B 556.00A 556.00A 556.00 -92.25 648.25 39 17600 ---- 682.25B 583.50A 583.50A 583.75 -95.75 679.50 5 17700 ---- 714.75B 612.25A 612.25A 612.75 -99.25 712.00 84 17800 ---- 749.25B 642.25A 642.25A 643.00 -103.25 746.25 128 17900 ---- 785.00B 673.75A 673.75A 674.75 -107.00 781.75 1 18000 ---- 822.50B 706.75A 706.75A 707.75 -111.00 818.75 200 448 18500 985.50 1033.25B 894.50A 894.50A 896.75 -131.75 7 1028.50 62 506 19000 1225.00 1287.75B 1124.00A 1124.00A 1127.50 -153.75 165 1281.25 80 116 19500 ---- 1587.50B 1397.50A 1397.50A 1402.75 -175.50 1578.25 1 20000 ---- 1930.75B 1716.00A 1716.00A 1722.25 -196.25 1918.50 3 20500 ---- 2313.50B 2081.00A 2081.00A 2083.00 -214.75 2297.75 21000 ---- ---- 2533.50A 2533.50A 2480.25 -230.25 2710.50 21500 ---- ---- 2936.25A 2936.25A 2907.75 -242.50 3150.25 4 22000 ---- ---- 3394.00A 3394.00A 3359.00 -251.25 3610.25 14 22500 ---- ---- 3865.25A 3865.25A 3828.25 -257.75 4086.00 23000 ---- ---- 4349.00A 4349.00A 4310.75 -262.75 4573.50 23500 ---- ---- 4840.00A 4840.00A 4803.50 -266.50 5070.00 24000 ---- ---- ---- ---- 5303.00 -267.00 5570.00 24500 ---- ---- ---- ---- 5803.00 -267.00 6070.00 25000 ---- ---- ---- ---- 6303.00 -267.00 6570.00 25500 ---- ---- ---- ---- 6803.00 -267.00 7070.00 26000 ---- ---- ---- ---- 7303.00 -267.00 7570.00 26500 ---- ---- ---- ---- 7803.00 -267.00 8070.00 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .45 -.05 .50 3500 ---- ---- ---- ---- .85 -.10 .95 2 4000 ---- ---- ---- ---- 1.35 -.20 1.55 1 4500 ---- ---- ---- ---- 2.10 -.25 2.35 4 5000 ---- ---- ---- ---- 2.95 -.35 3.30 110 5500 ---- ---- ---- ---- 4.20 -.55 4.75 7 6000 ---- ---- ---- ---- 5.75 -.75 6.50 1 4 6500 ---- ---- ---- ---- 7.50 -1.00 8.50 42 7000 ---- ---- ---- ---- 10.25 -1.25 11.50 339 7500 ---- ---- ---- ---- 13.25 -1.75 15.00 17 8000 ---- ---- ---- ---- 16.75 -2.50 19.25 39 8500 ---- ---- ---- ---- 21.00 -3.00 24.00 111 9000 25.25 25.25 25.25 25.25 26.25 -3.75 1 30.00 50 9500 ---- ---- 35.50A 35.50A 32.25 -4.75 37.00 111 9600 ---- ---- 37.00A 37.00A 33.75 -4.75 38.50 9700 ---- ---- 38.50A 38.50A 35.25 -5.00 40.25 9800 ---- ---- 40.00A 40.00A 36.75 -5.25 42.00 9900 ---- ---- 41.50A 41.50A 38.25 -5.50 43.75 1 10000 ---- ---- 43.00A 43.00A 40.00 -5.75 45.75 262 10100 ---- ---- 44.75A 44.75A 41.75 -6.00 47.75 10200 ---- ---- 46.50A 46.50A 43.50 -6.25 49.75 10300 ---- ---- 48.25A 48.25A 45.50 -6.25 51.75 10400 ---- ---- 50.00A 50.00A 47.50 -6.50 54.00 10500 ---- ---- 52.00A 52.00A 49.25 -7.00 56.25 137 10600 ---- ---- 54.00A 54.00A 51.50 -7.00 58.50 10700 ---- ---- 56.00A 56.00A 53.50 -7.50 61.00 2 2 10800 ---- ---- 58.25A 58.25A 55.75 -7.75 63.50 1 10900 ---- ---- 60.50A 60.50A 58.00 -8.00 66.00 11000 ---- ---- 62.75A 62.75A 60.50 -8.25 68.75 164 11100 ---- ---- 65.25A 65.25A 62.75 -8.75 71.50 3 11200 ---- ---- 67.75A 67.75A 65.50 -8.75 74.25 1 11300 ---- ---- 70.25A 70.25A 68.00 -9.50 77.50 11400 ---- ---- 73.00A 73.00A 70.75 -9.75 80.50 1 11500 ---- ---- 74.50A 74.50A 73.50 -10.25 83.75 1 215 11600 ---- ---- 78.75A 78.75A 76.50 -10.50 87.00 11700 ---- ---- 81.75A 81.75A 79.50 -11.00 90.50 11800 ---- ---- 85.00A 85.00A 82.75 -11.50 94.25 11900 ---- ---- 88.25A 88.25A 86.00 -12.00 98.00 12000 ---- ---- 91.50A 91.50A 89.25 -12.50 101.75 263 12100 ---- ---- 95.25A 95.25A 93.00 -12.75 105.75 12200 ---- ---- 98.75A 98.75A 96.50 -13.50 110.00 12300 ---- ---- 102.75A 102.75A 100.25 -14.00 114.25 1 12400 ---- ---- 106.75A 106.75A 104.25 -14.50 118.75 12500 ---- ---- 110.75A 110.75A 108.25 -15.25 123.50 402 12600 ---- ---- 115.00A 115.00A 112.50 -15.75 128.25 12700 ---- ---- 119.50A 119.50A 117.00 -16.25 133.25 2 14 12800 ---- ---- 124.25A 124.25A 121.50 -17.00 138.50 12900 ---- ---- 129.00A 129.00A 126.50 -17.25 143.75 13000 ---- ---- 134.25A 134.25A 131.25 -18.00 149.25 249 13100 ---- ---- 139.50A 139.50A 136.50 -18.50 155.00 1 13200 ---- ---- 145.00A 145.00A 142.00 -19.00 161.00 1 13300 ---- ---- 150.50A 150.50A 147.50 -20.00 167.50 13400 ---- ---- 156.50A 156.50A 153.50 -20.50 174.00 13500 ---- ---- 162.75A 162.75A 159.75 -21.00 180.75 226 13600 ---- ---- 169.00A 169.00A 166.00 -22.00 188.00 13700 ---- ---- 175.75A 175.75A 172.75 -22.75 195.50 13800 199.50 202.00B 182.75A 182.75A 179.75 -23.75 3 203.50 1 19 13900 ---- ---- 190.00A 190.00A 187.00 -24.75 211.75 14000 ---- ---- 197.50A 197.50A 194.75 -26.00 220.75 403 14100 ---- ---- 205.25A 205.25A 202.50 -27.50 230.00 14200 ---- ---- 213.50A 213.50A 210.75 -28.75 239.50 9 14300 ---- ---- 222.00A 222.00A 219.25 -30.50 249.75 14400 ---- ---- 230.75A 230.75A 228.00 -32.25 260.25 1 14500 ---- ---- 240.00A 240.00A 237.25 -34.00 271.25 123 14600 ---- ---- 249.50A 249.50A 246.75 -35.75 282.50 1 14700 ---- ---- 259.25A 259.25A 256.50 -37.75 294.25 4 14800 ---- ---- 269.75A 269.75A 267.00 -39.25 306.25 14900 ---- ---- 280.50A 280.50A 277.50 -41.00 318.50 15000 ---- ---- 291.25A 291.25A 288.75 -42.50 331.25 1 14 15100 ---- ---- 303.25A 303.25A 300.25 -44.00 344.25 15200 ---- ---- 315.25A 315.25A 312.50 -45.00 357.50 1 15300 ---- ---- 327.75A 327.75A 325.00 -46.50 371.50 15400 ---- ---- 340.75A 340.75A 338.00 -47.75 385.75 15500 ---- ---- 354.25A 354.25A 351.75 -48.75 400.50 8 19 15600 ---- ---- 368.25A 368.25A 365.75 -50.00 415.75 15700 ---- ---- 382.75A 382.75A 380.50 -51.25 431.75 38 15800 ---- ---- 397.75A 397.75A 395.75 -52.50 448.25 15900 ---- ---- 413.50A 413.50A 411.50 -54.00 465.50 5 16000 ---- ---- 429.25A 429.25A 427.75 -55.50 483.25 1 308 16100 ---- ---- 446.25A 446.25A 444.75 -57.25 502.00 20 16200 ---- ---- 464.00A 464.00A 462.25 -59.00 521.25 7 16300 ---- ---- 481.75A 481.75A 480.25 -61.25 541.50 16400 ---- ---- 500.50A 500.50A 499.00 -63.50 562.50 16500 ---- ---- 520.00A 520.00A 518.50 -65.50 584.00 1 176 16600 ---- ---- 540.00A 540.00A 538.75 -67.75 606.50 1 16700 ---- ---- 561.00A 561.00A 559.50 -70.25 629.75 10 16800 ---- ---- 582.50A 582.50A 581.00 -73.00 654.00 1 16900 ---- ---- 605.25A 605.25A 603.50 -75.25 678.75 1 17000 ---- ---- 628.50A 628.50A 626.50 -78.25 704.75 6 157 17100 ---- ---- 652.50A 652.50A 650.50 -80.75 731.25 1 17200 ---- ---- 677.50A 677.50A 675.00 -84.00 759.00 40 17300 ---- ---- 702.75A 702.75A 700.75 -86.75 787.50 17400 ---- ---- 729.50A 729.50A 727.25 -89.75 817.00 2 17500 830.00 846.75B 757.00A 757.00A 754.50 -93.00 50 847.50 2 130 18000 1000.00 1015.25B 910.50A 910.50A 906.25 -109.50 2 1015.75 11 18500 1170.00 1213.25B 1091.25A 1140.25B 1085.50 -127.25 2 1212.75 25 19000 ---- 1443.50B 1303.25A 1303.25A 1295.75 -145.50 1 1441.25 1 37 19500 ---- 1708.50B 1548.25A 1548.25A 1539.75 -163.75 1703.50 20000 ---- 2007.25B 1828.25A 1828.25A 1819.50 -180.50 2000.00 22 20500 ---- 2341.75B 2143.50A 2143.50A 2135.50 -195.25 2330.75 1 21000 ---- ---- 2552.25A 2552.25A 2485.75 -208.50 2694.25 21500 ---- ---- 2933.25A 2933.25A 2867.25 -220.50 3087.75 22000 ---- ---- 3380.25A 3380.25A 3276.00 -231.00 3507.00 22500 ---- ---- 3761.75A 3761.75A 3707.75 -240.25 3948.00 23000 ---- ---- 4224.25A 4224.25A 4158.75 -247.50 4406.25 3 23500 ---- ---- 4693.00A 4693.00A 4625.75 -252.75 4878.50 24000 ---- ---- 5173.75A 5173.75A 5105.25 -257.25 5362.50 24500 ---- ---- ---- ---- 5595.50 -261.50 5857.00 25000 ---- ---- ---- ---- 6094.00 -263.00 6357.00 25500 ---- ---- ---- ---- 6594.00 -263.00 6857.00 26000 ---- ---- ---- ---- 7094.00 -263.00 7357.00 26500 ---- ---- ---- ---- 7594.00 -263.00 7857.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .35 -.05 .40 3000 ---- ---- ---- ---- .75 -.05 .80 3500 ---- ---- ---- ---- 1.45 -.10 1.55 4000 ---- ---- ---- ---- 2.50 -.20 2.70 4500 ---- ---- ---- ---- 4.05 -.30 4.35 5000 ---- ---- ---- ---- 6.25 -.50 6.75 5500 ---- ---- ---- ---- 9.00 -1.00 10.00 6000 ---- ---- ---- ---- 13.00 -1.00 14.00 6500 ---- ---- ---- ---- 17.75 -1.50 19.25 7000 ---- ---- ---- ---- 23.75 -2.00 25.75 7500 ---- ---- ---- ---- 31.00 -2.50 33.50 8000 ---- ---- ---- ---- 39.50 -3.25 42.75 8500 ---- ---- ---- ---- 49.25 -4.25 53.50 9000 ---- ---- ---- ---- 60.75 -5.25 66.00 9500 ---- ---- ---- ---- 74.00 -6.50 80.50 10000 ---- ---- ---- ---- 89.50 -7.75 97.25 10500 ---- ---- ---- ---- 107.50 -9.50 117.00 11000 ---- ---- ---- ---- 129.00 -11.25 140.25 11500 ---- ---- ---- ---- 154.50 -13.50 168.00 12000 ---- ---- ---- ---- 185.25 -16.25 201.50 12500 ---- ---- ---- ---- 222.50 -19.25 241.75 13000 ---- ---- ---- ---- 267.50 -23.00 290.50 13500 ---- ---- ---- ---- 321.25 -27.25 348.50 14000 ---- ---- ---- ---- 385.50 -31.75 417.25 14500 ---- ---- ---- ---- 461.00 -37.50 498.50 15000 ---- ---- ---- ---- 549.25 -43.75 593.00 15500 ---- ---- ---- ---- 651.75 -50.25 702.00 16000 ---- ---- ---- ---- 769.25 -57.75 827.00 16500 ---- ---- ---- ---- 902.50 -65.75 968.25 17000 ---- ---- ---- ---- 1052.50 -74.25 1126.75 17500 ---- ---- ---- ---- 1219.75 -83.25 1303.00 18000 ---- ---- ---- ---- 1404.25 -92.75 1497.00 18500 ---- ---- ---- ---- 1608.25 -102.50 1710.75 19000 ---- ---- ---- ---- 1830.00 -112.75 1942.75 19500 ---- ---- ---- ---- 2070.25 -122.75 2193.00 20000 ---- ---- ---- ---- 2328.50 -133.25 2461.75 20500 ---- ---- ---- ---- 2605.25 -143.75 2749.00 21000 ---- ---- ---- ---- 2900.50 -154.00 3054.50 21500 ---- ---- ---- ---- 3213.75 -164.50 3378.25 22000 ---- ---- ---- ---- 3545.00 -175.00 3720.00 22500 ---- ---- ---- ---- 3894.00 -185.00 4079.00 23000 ---- ---- ---- ---- 4260.50 -195.00 4455.50 23500 ---- ---- ---- ---- 4644.00 -204.75 4848.75 24000 ---- ---- ---- ---- 5044.25 -214.50 5258.75 24500 ---- ---- ---- ---- 5461.25 -223.75 5685.00 25000 ---- ---- ---- ---- 5894.50 -233.25 6127.75 25500 ---- ---- ---- ---- 6344.50 -242.25 6586.75 26000 ---- ---- ---- ---- 6810.75 -252.00 7062.75 26500 ---- ---- ---- ---- 7294.50 -261.50 7556.00 27000 ---- ---- ---- ---- 7793.00 -263.00 8056.00 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.15 -.15 2.30 3000 ---- ---- ---- ---- 4.05 -.25 4.30 3500 ---- ---- ---- ---- 6.75 -.50 7.25 4000 ---- ---- ---- ---- 10.50 -.75 11.25 4500 ---- ---- ---- ---- 15.25 -1.00 16.25 5000 ---- ---- ---- ---- 21.25 -1.25 22.50 5500 ---- ---- ---- ---- 28.25 -1.75 30.00 6000 ---- ---- ---- ---- 36.25 -2.25 38.50 6500 ---- ---- ---- ---- 45.75 -3.00 48.75 7000 ---- ---- ---- ---- 57.00 -3.50 60.50 1 7500 ---- ---- ---- ---- 70.25 -4.50 74.75 8000 ---- ---- ---- ---- 86.00 -5.50 91.50 8500 ---- ---- ---- ---- 104.75 -6.75 111.50 9000 ---- ---- ---- ---- 127.00 -8.00 135.00 9500 ---- ---- ---- ---- 153.00 -9.75 162.75 10000 ---- ---- ---- ---- 183.50 -11.50 195.00 10500 ---- ---- ---- ---- 218.50 -13.75 232.25 11000 ---- ---- ---- ---- 258.25 -16.25 274.50 11500 ---- ---- ---- ---- 303.25 -18.75 322.00 7 12000 ---- ---- ---- ---- 353.00 -21.75 374.75 12500 ---- ---- ---- ---- 408.00 -25.00 433.00 13000 ---- ---- ---- ---- 467.75 -28.50 496.25 13500 ---- ---- ---- ---- 533.50 -32.50 566.00 1 14000 ---- ---- ---- ---- 606.50 -36.75 643.25 14500 ---- ---- ---- ---- 689.00 -41.50 730.50 15000 ---- ---- ---- ---- 783.25 -46.50 829.75 15500 ---- ---- ---- ---- 891.50 -52.25 943.75 16000 ---- ---- ---- ---- 1014.75 -58.50 1073.25 16500 ---- ---- ---- ---- 1153.25 -65.00 1218.25 17000 ---- ---- ---- ---- 1306.75 -71.75 1378.50 17500 ---- ---- ---- ---- 1474.25 -79.25 1553.50 18000 ---- ---- ---- ---- 1655.25 -87.00 1742.25 18500 ---- ---- ---- ---- 1850.25 -94.75 1945.00 19000 ---- ---- ---- ---- 2059.00 -102.75 2161.75 19500 ---- ---- ---- ---- 2282.00 -111.25 2393.25 20000 ---- ---- ---- ---- 2519.75 -119.75 2639.50 20500 ---- ---- ---- ---- 2772.25 -128.50 2900.75 21000 ---- ---- ---- ---- 3039.75 -137.25 3177.00 21500 ---- ---- ---- ---- 3322.25 -146.25 3468.50 22000 ---- ---- ---- ---- 3620.00 -155.50 3775.50 22500 ---- ---- ---- ---- 3933.25 -164.50 4097.75 23000 ---- ---- ---- ---- 4262.00 -173.75 4435.75 23500 ---- ---- ---- ---- 4606.25 -183.00 4789.25 24000 ---- ---- ---- ---- 4966.25 -192.25 5158.50 24500 ---- ---- ---- ---- 5342.25 -201.50 5543.75 25000 ---- ---- ---- ---- 5734.25 -211.00 5945.25 25500 ---- ---- ---- ---- 6142.75 -220.50 6363.25 26000 ---- ---- ---- ---- 6568.25 -230.00 6798.25 26500 ---- ---- ---- ---- 7011.25 -239.75 7251.00 27000 ---- ---- ---- ---- 7472.25 -250.25 7722.50 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 6.50 -.50 7.00 3000 ---- ---- ---- ---- 12.00 -.50 12.50 3500 ---- ---- ---- ---- 19.75 -.75 20.50 4000 ---- ---- ---- ---- 29.75 -1.25 31.00 4500 ---- ---- ---- ---- 42.25 -2.00 44.25 5000 ---- ---- ---- ---- 57.50 -2.50 60.00 5500 ---- ---- ---- ---- 75.00 -3.25 78.25 6000 ---- ---- ---- ---- 94.50 -4.25 98.75 6500 ---- ---- ---- ---- 116.25 -5.25 121.50 7000 ---- ---- ---- ---- 139.50 -6.25 145.75 7500 ---- ---- ---- ---- 163.75 -7.50 171.25 8000 ---- ---- ---- ---- 189.50 -8.50 198.00 8500 ---- ---- ---- ---- 216.25 -10.00 226.25 9000 ---- ---- ---- ---- 244.25 -11.50 255.75 9500 ---- ---- ---- ---- 274.25 -13.25 287.50 10000 ---- ---- ---- ---- 306.75 -14.75 321.50 10500 ---- ---- ---- ---- 342.25 -17.00 359.25 11000 ---- ---- ---- ---- 382.25 -19.00 401.25 11500 ---- ---- ---- ---- 427.00 -21.50 448.50 12000 ---- ---- ---- ---- 477.50 -24.00 501.50 12500 ---- ---- ---- ---- 534.50 -27.00 561.50 13000 ---- ---- ---- ---- 598.75 -30.25 629.00 13500 ---- ---- ---- ---- 671.00 -34.00 705.00 14000 ---- ---- ---- ---- 752.50 -37.75 790.25 14500 ---- ---- ---- ---- 844.00 -42.25 886.25 15000 ---- ---- ---- ---- 946.50 -46.75 993.25 15500 ---- ---- ---- ---- 1060.50 -51.75 1112.25 16000 ---- ---- ---- ---- 1186.25 -57.25 1243.50 16500 ---- ---- ---- ---- 1324.25 -62.75 1387.00 17000 ---- ---- ---- ---- 1474.25 -68.75 1543.00 17500 ---- ---- ---- ---- 1636.50 -75.00 1711.50 18000 ---- ---- ---- ---- 1810.25 -81.50 1891.75 18500 ---- ---- ---- ---- 1995.75 -88.25 2084.00 19000 ---- ---- ---- ---- 2193.00 -95.25 2288.25 19500 ---- ---- ---- ---- 2402.00 -102.50 2504.50 20000 ---- ---- ---- ---- 2623.50 -110.00 2733.50 20500 ---- ---- ---- ---- 2857.25 -117.75 2975.00 21000 ---- ---- ---- ---- 3104.25 -125.25 3229.50 21500 ---- ---- ---- ---- 3364.00 -133.50 3497.50 22000 ---- ---- ---- ---- 3637.25 -141.75 3779.00 22500 ---- ---- ---- ---- 3924.25 -150.00 4074.25 23000 ---- ---- ---- ---- 4225.25 -158.50 4383.75 23500 ---- ---- ---- ---- 4540.75 -167.00 4707.75 24000 ---- ---- ---- ---- 4870.75 -176.00 5046.75 24500 ---- ---- ---- ---- 5215.75 -185.00 5400.75 25000 ---- ---- ---- ---- 5576.25 -194.25 5770.50 25500 ---- ---- ---- ---- 5953.00 -203.50 6156.50 26000 ---- ---- ---- ---- 6346.25 -213.25 6559.50 26500 ---- ---- ---- ---- 6757.00 -223.25 6980.25 27000 ---- ---- ---- ---- 7186.00 -233.75 7419.75 27500 ---- ---- ---- ---- 7634.75 -244.75 7879.50 28000 ---- ---- ---- ---- 8104.50 -256.50 8361.00 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 65.25 -2.25 67.50 4500 ---- ---- ---- ---- 86.00 -3.00 89.00 5000 ---- ---- ---- ---- 109.00 -3.75 112.75 5500 ---- ---- ---- ---- 134.00 -4.75 138.75 6000 ---- ---- ---- ---- 161.00 -5.75 166.75 6500 ---- ---- ---- ---- 189.50 -6.75 196.25 7000 ---- ---- ---- ---- 219.00 -8.00 227.00 7500 ---- ---- ---- ---- 250.00 -9.00 259.00 8000 ---- ---- ---- ---- 281.75 -10.50 292.25 8500 ---- ---- ---- ---- 314.75 -12.00 326.75 9000 ---- ---- ---- ---- 349.25 -13.50 362.75 9500 ---- ---- ---- ---- 385.75 -15.25 401.00 10000 ---- ---- ---- ---- 424.75 -16.75 441.50 10500 ---- ---- ---- ---- 466.75 -18.75 485.50 11000 ---- ---- ---- ---- 512.50 -21.00 533.50 11500 ---- ---- ---- ---- 563.00 -23.25 586.25 12000 ---- ---- ---- ---- 618.75 -26.00 644.75 12500 ---- ---- ---- ---- 680.75 -28.50 709.25 13000 ---- ---- ---- ---- 749.25 -31.50 780.75 13500 ---- ---- ---- ---- 825.50 -35.00 860.50 14000 ---- ---- ---- ---- 910.25 -38.50 948.75 14500 ---- ---- ---- ---- 1004.75 -42.25 1047.00 15000 ---- ---- ---- ---- 1109.25 -46.50 1155.75 15500 ---- ---- ---- ---- 1224.75 -51.00 1275.75 16000 ---- ---- ---- ---- 1351.25 -55.75 1407.00 16500 ---- ---- ---- ---- 1488.75 -60.75 1549.50 17000 ---- ---- ---- ---- 1637.25 -65.75 1703.00 17500 ---- ---- ---- ---- 1796.25 -71.25 1867.50 18000 ---- ---- ---- ---- 1965.50 -77.00 2042.50 18500 ---- ---- ---- ---- 2144.50 -83.00 2227.50 19000 ---- ---- ---- ---- 2333.50 -88.75 2422.25 19500 ---- ---- ---- ---- 2532.50 -95.25 2627.75 20000 ---- ---- ---- ---- 2741.75 -101.75 2843.50 20500 ---- ---- ---- ---- 2962.00 -108.50 3070.50 21000 ---- ---- ---- ---- 3193.00 -115.50 3308.50 21500 ---- ---- ---- ---- 3435.25 -122.75 3558.00 22000 ---- ---- ---- ---- 3689.25 -130.00 3819.25 22500 ---- ---- ---- ---- 3955.25 -137.50 4092.75 23000 ---- ---- ---- ---- 4233.75 -145.00 4378.75 23500 ---- ---- ---- ---- 4524.75 -153.00 4677.75 24000 ---- ---- ---- ---- 4829.00 -161.00 4990.00 24500 ---- ---- ---- ---- 5146.75 -169.50 5316.25 25000 ---- ---- ---- ---- 5478.75 -178.25 5657.00 25500 ---- ---- ---- ---- 5825.75 -187.00 6012.75 26000 ---- ---- ---- ---- 6188.00 -196.25 6384.25 26500 ---- ---- ---- ---- 6566.50 -205.75 6772.25 27000 ---- ---- ---- ---- 6962.25 -215.75 7178.00 27500 ---- ---- ---- ---- 7376.50 -226.25 7602.75 28000 ---- ---- ---- ---- 7810.50 -237.25 8047.75 28500 ---- ---- ---- ---- 8265.75 -249.00 8514.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10309 9369 96139 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14405.75B 4137.50A 4405.75B 14426.75 +262.00 4164.75 4500 ---- 13907.75B 3639.50A 3907.75B 13928.50 +262.00 3666.50 5000 ---- 13410.00B 3141.50A 3410.00B 13430.25 +262.00 3168.25 5500 ---- 12912.00B 2642.00A 2912.00B 12932.00 +261.75 2670.25 6000 ---- 12413.75B 2144.00A 2413.75B 12433.75 +261.75 2172.00 6500 ---- 11915.75B 1647.25A 1915.75B 11935.50 +261.75 1673.75 7000 ---- 11417.75B 1149.25A 1417.75B 11437.25 +261.75 1175.50 7500 ---- 10919.75B 0651.25A 0919.75B 10939.00 +261.50 0677.50 8000 ---- 10421.75B 0153.25A 0421.75B 10440.75 +261.50 0179.25 8500 ---- 9923.75B 9653.75A 9923.75B 9942.50 +261.50 9681.00 9000 ---- 9425.75B 9155.75A 9425.75B 9444.25 +261.50 9182.75 9500 ---- 8927.75B 8657.75A 8927.75B 8946.00 +261.25 8684.75 10000 ---- 8429.75B 8159.75A 8429.75B 8447.75 +261.25 8186.50 10500 ---- 7931.75B 7663.00A 7931.75B 7949.50 +261.00 7688.50 10750 ---- 7683.00B 7414.25A 7683.00B 7700.50 +261.00 7439.50 11000 ---- 7434.00B 7165.25A 7434.00B 7451.50 +261.00 7190.50 11250 ---- 7185.00B 6916.50A 7185.00B 7202.50 +261.00 6941.50 11500 ---- 6936.25B 6666.00A 6936.25B 6953.50 +261.00 6692.50 11750 ---- 6687.25B 6418.75A 6687.25B 6704.50 +261.00 6443.50 12000 ---- 6438.75B 6169.75A 6438.75B 6455.50 +260.75 6194.75 12250 ---- 6189.75B 5919.75A 6189.75B 6206.50 +260.75 5945.75 12500 ---- 5941.00B 5671.00A 5941.00B 5957.75 +260.75 5697.00 12750 ---- 5692.25B 5423.50A 5692.25B 5709.00 +260.50 5448.50 13000 ---- 5443.75B 5174.75A 5443.75B 5460.25 +260.50 5199.75 13250 ---- 5195.00B 4926.50A 5195.00B 5211.50 +260.25 4951.25 13500 ---- 4946.50B 4676.50A 4946.50B 4962.75 +260.00 4702.75 13750 ---- 4698.25B 4429.25A 4698.25B 4714.25 +260.00 4454.25 14000 ---- 4449.50B 4181.00A 4449.50B 4465.50 +259.75 4205.75 14250 ---- 4201.25B 3932.75A 4201.25B 4217.00 +259.75 3957.25 14300 ---- 4151.25B 3883.00A 4151.25B 4167.25 +259.50 3907.75 14400 ---- 4052.00B 3783.75A 4052.00B 4068.00 +259.50 3808.50 14500 ---- 3952.50B 3684.50A 3952.50B 3968.50 +259.50 3709.00 14600 ---- 3853.25B 3584.00A 3853.25B 3869.25 +259.50 3609.75 14700 ---- 3753.75B 3484.75A 3753.75B 3769.75 +259.00 3510.75 14750 ---- 3704.25B 3436.25A 3704.25B 3720.25 +259.25 3461.00 14800 ---- 3654.50B 3386.75A 3654.50B 3670.50 +259.00 3411.50 14900 ---- 3555.25B 3287.50A 3555.25B 3571.25 +259.00 3312.25 15000 ---- 3456.00B 3188.75A 3456.00B 3471.75 +258.50 3213.25 15100 ---- 3356.75B 3088.25A 3356.75B 3372.50 +258.50 3114.00 15200 ---- 3257.50B 2990.50A 3257.50B 3273.25 +258.25 3015.00 15250 ---- 3207.75B 2941.25A 3207.75B 3223.50 +258.00 2965.50 15300 ---- 3158.25B 2891.50A 3158.25B 3174.00 +258.00 2916.00 15400 ---- 3059.00B 2791.50A 3059.00B 3074.75 +257.50 2817.25 15500 ---- 2959.75B 2694.00A 2959.75B 2975.50 +257.25 2718.25 15600 ---- 2860.75B 2594.00A 2860.75B 2876.50 +256.75 2619.75 15650 ---- 2811.25B 2545.75A 2811.25B 2826.75 +256.50 2570.25 15700 ---- 2761.75B 2496.75A 2761.75B 2777.25 +256.25 2521.00 15750 ---- 2712.25B 2447.50A 2712.25B 2727.75 +256.00 2471.75 15800 ---- 2662.75B 2398.25A 2662.75B 2678.25 +255.75 2422.50 15850 ---- 2613.25B 2349.00A 2613.25B 2628.75 +255.50 2373.25 15900 ---- 2563.75B 2300.00A 2563.75B 2579.25 +255.00 2324.25 15950 ---- 2514.25B 2251.00A 2514.25B 2529.75 +254.50 2275.25 16000 ---- 2465.00B 2200.50A 2465.00B 2480.25 +254.25 2226.00 5 16050 ---- 2415.50B 2152.75A 2415.50B 2431.00 +254.00 2177.00 16100 ---- 2366.00B 2104.00A 2366.00B 2381.50 +253.25 2128.25 16150 ---- 2317.00B 2055.00A 2317.00B 2332.25 +253.00 2079.25 16200 ---- 2267.50B 2005.00A 2267.50B 2283.00 +252.50 2030.50 16250 ---- 2218.25B 1957.75A 2218.25B 2233.50 +251.50 1982.00 16300 ---- 2169.00B 1907.75A 2169.00B 2184.50 +251.25 1933.25 16350 ---- 2120.00B 1860.50A 2120.00B 2135.25 +250.25 1885.00 16400 ---- 2070.75B 1812.25A 2070.75B 2086.00 +249.50 1836.50 16450 ---- 2021.75B 1763.75A 2021.75B 2037.00 +248.75 1788.25 16500 ---- 1972.75B 1716.00A 1972.75B 1988.00 +247.75 1740.25 10 16550 ---- 1923.75B 1668.00A 1923.75B 1939.00 +246.50 1692.50 16600 ---- 1874.75B 1620.25A 1874.75B 1890.25 +245.50 1644.75 16650 ---- 1826.00B 1572.50A 1826.00B 1841.50 +244.50 1597.00 16700 ---- 1777.50B 1525.25A 1777.50B 1792.75 +243.00 1549.75 16750 ---- 1729.00B 1478.00A 1729.00B 1744.25 +241.75 1502.50 16800 ---- 1668.75B 1447.50A 1666.75B 1695.75 +240.00 1455.75 1 16850 ---- 1620.50B 1400.75A 1618.50B 1647.50 +238.50 1409.00 16900 ---- 1572.50B 1354.25A 1570.25B 1599.25 +236.75 1362.50 16950 ---- 1524.50B 1308.50A 1522.25B 1551.25 +235.00 1316.25 17000 ---- 1476.75B 1253.75A 1474.50B 1503.50 +233.00 1270.50 5 17050 ---- 1429.00B 1208.75A 1427.00B 1455.75 +230.75 1225.00 17100 ---- 1381.75B 1163.75A 1379.75B 1408.25 +228.50 1179.75 17150 ---- 1334.50B 1119.75A 1332.50B 1361.00 +226.00 1135.00 17200 ---- 1287.50B 1075.50A 1285.50B 1314.25 +223.75 1090.50 17250 ---- 1241.00B 1034.25A 1239.00B 1267.50 +221.00 1046.50 17300 ---- 1194.50B 991.25A 1192.50B 1221.00 +218.00 1003.00 17350 ---- 1148.50B 949.25A 1146.50B 1175.00 +215.00 960.00 17400 ---- 1105.75B 891.25A 1103.75B 1129.25 +211.75 917.50 1 17450 ---- 1060.25B 839.00A 1058.25B 1083.75 +208.25 875.50 17500 ---- 1014.75B 798.00A 1013.00B 1038.75 +204.50 834.25 17550 ---- 970.00B 757.50A 968.00B 994.25 +200.50 793.75 17600 ---- 925.75B 718.00A 923.75B 950.25 +196.50 753.75 1 17650 ---- 884.75B 679.00A 880.25B 906.75 +192.00 714.75 17700 ---- 842.25B 641.25A 840.00B 863.75 +187.50 676.25 1 17750 ---- 817.75B 604.25A 817.75B 821.50 +182.50 639.00 2 17800 ---- 787.00B 568.25A 787.00B 779.75 +177.50 602.25 1 17850 ---- 746.00B 533.00A 746.00B 739.00 +172.25 566.75 17900 ---- 706.00B 499.00A 706.00B 698.75 +166.50 532.25 8 3 17950 ---- 666.50B 466.25A 666.50B 659.50 +160.75 498.75 5 2 18000 ---- 628.00B 434.75A 628.00B 621.25 +155.00 466.25 2 18050 ---- 590.50B 404.25A 590.50B 584.00 +149.00 435.00 18100 ---- 554.00B 375.00A 554.00B 547.75 +143.00 404.75 2 18150 ---- 518.75B 346.75A 518.75B 512.50 +136.50 376.00 1 4 18200 ---- 484.50B 319.75A 484.50B 478.50 +130.25 348.25 4 18250 ---- 451.25B 294.50A 451.25B 445.75 +123.75 322.00 1 18300 365.00 419.75B 270.25A 419.75B 414.00 +117.00 3 297.00 2 18350 314.75 389.00B 247.25A 389.00B 383.50 +110.25 2 273.25 20 21 18400 290.75 359.25B 225.75A 359.25B 354.50 +103.75 3 250.75 1 18450 325.50 331.25B 205.50A 331.25B 326.50 +97.00 1 229.50 18500 290.75 304.75B 186.25A 234.00A 300.00 +90.25 3 209.75 4 64 18550 ---- 278.75B 168.75A 278.75B 274.75 +83.75 2 191.00 3 18600 193.00 254.50B 152.25A 254.50B 251.00 +77.50 7 173.50 1 18650 191.00 231.75B 137.25A 231.75B 228.50 +71.00 9 157.50 8 4 18700 ---- 210.00B 123.25A 210.00B 207.25 +64.75 142.50 13 5 18750 147.25 190.00B 110.50A 190.00B 187.50 +59.00 11 128.50 8 18800 161.00 171.50B 99.00A 155.75A 169.25 +53.50 3 115.75 7 7 18850 ---- 154.25B 88.25A 154.25B 152.00 +48.00 104.00 1 18900 119.00 138.50B 78.50A 78.50A 136.25 +43.00 6 93.25 2 2 18950 107.50 123.75B 69.75A 89.75A 122.00 +38.50 1 83.50 10 35 19000 95.75 110.00B 61.75A 95.50A 108.75 +34.25 40 74.50 2 21 19050 ---- 98.00B 54.50A 98.00B 96.75 +30.25 66.50 19100 77.00 86.75B 48.25A 62.25A 85.75 +26.50 1 59.25 11 19150 66.75 76.75B 42.50A 55.00A 76.00 +23.50 2 52.50 1 53 19200 61.25 68.00B 37.25A 48.50A 67.00 +20.50 1 46.50 10 19 19250 54.50 60.00B 32.75A 60.00B 59.25 +18.00 2 41.25 11 19300 48.00 52.75B 28.50A 52.75B 52.25 +15.75 2 36.50 1 19350 42.75 46.50B 25.00A 46.50B 45.75 +13.50 3 32.25 5 19400 ---- 40.75B 22.00A 40.75B 40.25 +12.00 2 28.25 1 6 19450 ---- 35.75B 19.25A 35.75B 35.25 +10.25 1 25.00 19500 30.00 31.25B 16.75A 31.25B 31.00 +9.00 84 22.00 1 101 19550 ---- 27.25B 14.75A 27.25B 27.00 +7.50 19.50 19600 ---- 23.75B 13.00A 23.75B 23.75 +6.75 17.00 1 14 19650 ---- 20.75B 11.25A 20.75B 20.75 +5.75 15.00 19700 ---- 18.00B 10.00A 18.00B 18.00 +4.75 13.25 16 19750 ---- 15.50B 8.75A 15.50B 15.75 +4.00 11.75 2 19800 ---- 13.50B 7.75A 13.50B 13.75 +3.25 10.50 8 10 19850 ---- 11.75B 7.00A 11.75B 12.00 +2.75 9.25 19900 ---- 10.25B 6.25A 10.25B 10.50 +2.25 3 8.25 2 9 20000 7.50 8.00B 5.25A 7.75B 8.25 +1.75 1 6.50 1 8 20100 5.75 6.25B 4.15A 6.00B 6.25 +1.00 1 5.25 2 20200 ---- 4.95B 3.45A 4.95B 4.95 +.70 4.25 1 20250 ---- 4.40B 3.20A 4.40B 4.40 +.55 3.85 12 20300 ---- 3.90B 2.95A 3.90B 3.95 +.50 3.45 20400 ---- 3.10B 2.55A 3.10B 3.15 +.30 2.85 1 20500 ---- 2.50B 2.20A 2.50B 2.60 +.20 2.40 1 20750 ---- ---- ---- ---- 1.65 .00 1.65 1 21000 ---- ---- ---- ---- 1.15 .00 1.15 21250 ---- ---- ---- ---- .85 -.05 .90 8 21500 ---- ---- ---- ---- .70 .00 21 .70 10 21750 ---- ---- ---- ---- .60 +.05 .55 8 22000 ---- ---- ---- ---- .45 .00 .45 1 22500 ---- ---- ---- ---- .35 .00 .35 25 23000 ---- ---- ---- ---- .15 .00 .15 23500 ---- ---- ---- ---- .10 .00 .10 24000 ---- ---- ---- ---- .05 .00 .05 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 105 556 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- .05 .00 .05 10000 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .15 .00 .15 10750 ---- ---- ---- ---- .20 -.05 .25 11000 ---- ---- ---- ---- .25 -.05 .30 11250 ---- ---- ---- ---- .30 -.10 .40 11500 ---- ---- ---- ---- .45 -.10 .55 200 11750 ---- ---- ---- ---- .55 -.15 .70 12000 ---- ---- ---- ---- .75 -.20 .95 12250 ---- ---- ---- ---- 1.00 -.20 1.20 4 12500 ---- ---- ---- ---- 1.25 -.30 1.55 10 12750 ---- ---- 1.80A 1.80A 1.60 -.40 2.00 15 25 13000 ---- ---- 2.05A 2.05A 2.05 -.45 2.50 25 26 13250 ---- ---- 2.40A 2.40A 2.45 -.55 3.00 10 13500 ---- ---- 2.75A 2.75A 2.90 -.65 3.55 5 14 13750 ---- ---- 3.20A 3.20A 3.35 -.75 4.10 3 14000 ---- ---- 3.70A 3.70A 3.90 -.85 28 4.75 4 14250 ---- ---- 4.25A 4.25A 4.45 -1.05 5.50 1 14300 ---- ---- 4.40A 4.40A 4.60 -1.15 5.75 4 4 14400 ---- ---- 4.65A 4.65A 4.85 -1.15 6.00 14500 ---- ---- 4.95A 4.95A 5.25 -1.00 6.25 3 14600 ---- ---- 5.25A 5.25A 5.50 -1.25 6.75 5 14700 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 14750 ---- ---- 5.75A 5.75A 6.00 -1.25 7.25 14800 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 14900 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 15000 6.75 6.75 6.75 6.75 6.75 -1.75 1 8.50 31 15100 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 15200 ---- ---- 7.50A 7.50A 7.50 -2.25 9.75 1 15250 ---- ---- 7.75A 7.75A 7.50 -2.50 10.00 15300 ---- ---- 8.00A 8.00A 7.75 -2.75 10.50 15400 ---- ---- 8.50A 8.50A 8.25 -3.00 1 11.25 6 15500 ---- ---- 9.00A 9.00A 8.75 -3.25 12.00 11 15600 ---- ---- 9.75A 9.75A 9.25 -3.75 13.00 1 15650 ---- ---- 10.00A 10.00A 9.50 -4.00 13.50 15700 ---- ---- 10.25A 10.25A 9.75 -4.25 65 14.00 40 94 15750 ---- ---- 10.50A 10.50A 10.00 -4.50 14.50 127 15800 ---- ---- 10.75A 10.75A 10.25 -4.75 15.00 153 15850 ---- ---- 11.00A 11.00A 10.50 -5.25 15.75 15900 12.75 12.75 11.50A 11.50A 11.00 -5.25 4 16.25 136 15950 ---- ---- 11.75A 11.75A 11.25 -5.75 17.00 2 2 16000 13.50 13.50 12.25A 13.75B 11.75 -6.25 2 18.00 327 16050 ---- ---- 12.50A 12.50A 12.25 -6.50 18.75 16100 ---- ---- 13.00A 13.00A 12.50 -7.25 19.75 1 16150 ---- ---- 13.50A 13.50A 13.00 -7.50 20.50 16200 ---- ---- 14.00A 14.00A 13.50 -8.25 1 21.75 1 16250 ---- ---- 14.50A 14.50A 14.25 -8.50 22.75 81 16300 ---- ---- 15.25A 15.25A 14.75 -9.25 24.00 16350 ---- ---- 15.75A 15.75A 15.25 -10.25 25.50 16400 ---- ---- 16.50A 16.50A 16.00 -11.00 27.00 22 16450 ---- ---- 17.25A 17.25A 16.75 -11.75 28.50 16500 ---- ---- 18.00A 18.00A 17.75 -12.50 30.25 218 16550 ---- ---- 19.00A 19.00A 18.50 -13.75 32.25 2 2 16600 ---- ---- 19.75A 19.75A 19.50 -14.75 130 34.25 80 89 16650 ---- ---- 21.00A 21.00A 20.50 -16.00 36.50 13 13 16700 ---- ---- 22.00A 22.00A 21.75 -17.25 39.00 4 16750 ---- ---- 23.25A 23.25A 23.00 -18.75 41.75 3 16800 ---- ---- 24.75A 24.75A 24.25 -20.25 44.50 6 16850 ---- ---- 26.00A 26.00A 25.75 -22.00 47.75 16900 ---- ---- 27.75A 27.75A 27.50 -23.50 1 51.00 18 16950 ---- ---- 29.50A 29.50A 29.25 -25.50 54.75 7 7 17000 53.50 53.50 31.50A 40.50B 31.25 -27.50 29 58.75 5 39 17050 ---- ---- 33.75A 33.75A 33.50 -29.50 63.00 1 17100 ---- ---- 36.00A 36.00A 35.75 -31.75 67.50 44 17150 ---- ---- 38.50A 38.50A 38.50 -34.00 1 72.50 17200 ---- ---- 41.50A 41.50A 41.25 -36.75 78.00 6 17250 75.50 82.00B 44.50A 44.50A 44.50 -39.25 1 83.75 11 17300 78.25 88.50B 48.00A 48.00A 47.75 -42.25 11 90.00 62 17350 ---- ---- 51.50A 51.50A 51.50 -45.25 96.75 1 17400 66.50 66.50 55.50A 74.00B 55.75 -48.50 8 104.25 10 51 17450 ---- ---- 60.00A 60.00A 60.00 -52.00 112.00 6 17500 108.50 119.75B 65.00A 65.00A 65.00 -55.50 79 120.50 42 82 17550 84.00 84.00 70.25A 93.50B 70.25 -59.50 1 129.75 1 17600 122.75 141.00 76.00A 76.00A 76.00 -63.75 6 139.75 12 17650 127.00 150.75B 82.25A 82.25A 82.25 -68.25 4 150.50 1 56 17700 ---- 162.50B 89.00A 89.00A 89.25 -72.75 162.00 2 17750 102.50 175.00B 96.25A 104.75B 96.75 -77.50 2 174.25 4 5 17800 148.00 190.00 104.50A 104.50A 105.00 -82.50 24 187.50 13 26 17850 130.25 203.75B 113.25A 113.25A 113.75 -88.00 46 201.75 1 1 17900 144.00 219.75B 122.75A 163.50B 123.50 -93.50 47 217.00 14 17950 224.25 236.50B 133.25A 133.25A 134.25 -99.00 6 233.25 1 1 18000 172.25 254.75B 144.50A 146.00A 145.75 -105.00 11 250.75 5 8 18050 173.25 274.75B 156.75A 207.50B 158.25 -111.00 10 269.25 1 18100 188.00 295.00B 170.00A 193.75B 171.75 -117.25 10 289.00 52 18150 242.25 316.50B 184.25A 213.50B 186.50 -123.50 9 310.00 1 18200 252.00 340.25B 199.75A 199.75A 202.25 -130.00 4 332.25 1 7 18250 233.00 364.25B 216.25A 216.25A 219.25 -136.50 4 355.75 6 18300 344.50 389.25B 234.00A 239.25B 237.25 -143.25 16 380.50 18350 ---- 416.50B 253.00A 253.00A 256.75 -149.75 406.50 2 18400 345.00 444.75B 273.25A 273.25A 277.50 -156.25 3 433.75 2 18450 ---- 474.00B 294.75A 294.75A 299.50 -163.00 2 462.50 1 18500 ---- 504.50B 317.50A 317.50A 322.75 -169.50 492.25 1 4 18550 ---- 536.25B 342.00A 342.00A 347.25 -176.25 523.50 18600 ---- 569.00B 367.50A 367.50A 373.25 -182.75 556.00 18650 ---- 603.50B 394.75A 394.75A 400.50 -189.00 589.50 18700 ---- 639.75B 423.00A 423.00A 429.25 -195.25 624.50 18750 ---- 677.00B 453.25A 453.25A 459.25 -201.25 660.50 18800 ---- 715.25B 484.25A 484.25A 490.75 -206.75 697.50 18850 ---- 753.50B 517.00A 517.00A 523.50 -212.00 735.50 1 18900 ---- 785.50B 551.00A 551.00A 557.75 -216.75 774.50 18950 ---- 826.75B 586.00A 586.00A 593.00 -221.50 814.50 19000 ---- 868.50B 622.50A 622.50A 629.50 -226.00 855.50 5 19050 ---- 899.50B 660.25A 660.25A 667.50 -229.75 897.25 19100 ---- 944.00B 699.25A 699.25A 706.25 -233.50 939.75 19150 ---- 989.50B 767.75A 767.75A 746.25 -236.75 983.00 19200 ---- ---- 808.25A 808.25A 787.25 -239.50 1026.75 19250 ---- 1072.00B 849.75A 849.75A 829.25 -242.00 1071.25 19300 ---- 1117.75B 892.00A 892.00A 872.00 -244.25 1116.25 19350 ---- 1164.00B 934.75A 934.75A 915.50 -246.25 1161.75 19400 ---- 1210.75B 978.50A 978.50A 959.75 -248.00 1207.75 19450 ---- 1257.50B 1029.50A 1029.50A 1004.75 -249.50 1254.25 19500 ---- 1305.25B 1075.00A 1075.00A 1050.00 -251.00 1301.00 19550 ---- 1366.75B 1109.50A 1109.50A 1096.00 -252.25 1348.25 19600 ---- 1414.75B 1155.75A 1155.75A 1142.50 -253.25 1395.75 19650 ---- 1462.75B 1202.75A 1202.75A 1189.25 -254.50 1443.75 19700 ---- 1511.25B 1250.00A 1250.00A 1236.50 -255.25 1491.75 19750 ---- 1560.00B 1297.50A 1297.50A 1284.00 -256.00 1540.00 19800 ---- 1608.50B 1345.50A 1345.50A 1332.00 -256.50 1588.50 19850 ---- 1657.50B 1393.50A 1393.50A 1380.00 -257.00 1637.00 19900 ---- 1707.75B 1441.75A 1441.75A 1428.50 -257.25 1685.75 20000 ---- 1804.75B 1539.00A 1539.00A 1525.50 -258.25 1783.75 20100 ---- 1904.75B 1637.25A 1637.25A 1623.50 -258.75 1882.25 20200 ---- 2002.50B 1735.50A 1735.50A 1721.75 -259.00 1980.75 20250 ---- 2051.75B 1784.75A 1784.75A 1771.00 -259.25 2030.25 20300 ---- 2101.50B 1833.75A 1833.75A 1820.25 -259.50 2079.75 20400 ---- 2200.75B 1932.50A 1932.50A 1919.25 -259.50 2178.75 20500 ---- 2300.00B 2031.50A 2031.50A 2018.25 -259.50 2277.75 20750 ---- 2548.50B 2279.50A 2279.50A 2266.50 -259.75 2526.25 21000 ---- 2797.00B 2528.25A 2528.25A 2515.00 -259.75 2774.75 21250 ---- 3046.00B 2777.00A 2777.00A 2764.00 -259.75 3023.75 21500 ---- 3294.75B 3025.75A 3025.75A 3013.00 -259.50 3272.50 21750 ---- 3543.50B 3274.75A 3274.75A 3262.00 -259.50 3521.50 22000 ---- 3793.75B 3523.50A 3523.50A 3511.00 -259.50 3770.50 22500 ---- 4290.50B 4021.50A 4021.50A 4009.00 -259.50 4268.50 23000 ---- 4789.50B 4519.50A 4519.50A 4507.25 -259.25 4766.50 23500 ---- 5287.50B 5017.50A 5017.50A 5005.25 -259.50 5264.75 24000 ---- 5785.50B 5515.50A 5515.50A 5503.50 -259.25 5762.75 24500 ---- 6283.50B 6013.50A 6013.50A 6001.75 -259.25 6261.00 25000 ---- 6781.50B 6511.50A 6511.50A 6500.00 -259.25 6759.25 25500 ---- 7279.50B 7009.25A 7009.25A 6998.25 -259.00 7257.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 277 2174 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14412.25 +262.00 4150.25 4500 ---- ---- ---- ---- 13914.50 +262.00 3652.50 5000 ---- ---- ---- ---- 13416.75 +261.75 3155.00 5500 ---- ---- ---- ---- 12919.00 +261.75 2657.25 6000 ---- ---- ---- ---- 12421.25 +261.75 2159.50 6500 ---- ---- ---- ---- 11923.50 +261.50 1662.00 7000 ---- ---- ---- ---- 11425.75 +261.50 1164.25 7500 ---- ---- ---- ---- 10928.00 +261.50 0666.50 8000 ---- ---- ---- ---- 10430.25 +261.50 0168.75 8500 ---- ---- ---- ---- 9932.50 +261.25 9671.25 9000 ---- ---- ---- ---- 9434.75 +261.25 9173.50 9500 ---- ---- ---- ---- 8937.00 +261.00 8676.00 10000 ---- ---- ---- ---- 8439.50 +261.00 8178.50 10500 ---- ---- ---- ---- 7942.00 +261.00 7681.00 11000 ---- ---- ---- ---- 7444.50 +261.00 7183.50 11250 ---- ---- ---- ---- 7196.00 +261.00 6935.00 11500 ---- ---- ---- ---- 6947.25 +260.75 6686.50 11750 ---- ---- ---- ---- 6698.75 +261.00 6437.75 12000 ---- ---- ---- ---- 6450.25 +260.75 6189.50 12250 ---- ---- ---- ---- 6201.75 +260.75 5941.00 12500 ---- ---- ---- ---- 5953.25 +260.50 5692.75 12750 ---- ---- ---- ---- 5705.00 +260.50 5444.50 13000 ---- ---- ---- ---- 5456.75 +260.50 5196.25 13250 ---- ---- ---- ---- 5208.50 +260.25 4948.25 13500 ---- ---- ---- ---- 4960.25 +260.00 4700.25 13750 ---- ---- ---- ---- 4712.00 +259.75 4452.25 14000 ---- ---- ---- ---- 4464.00 +259.75 4204.25 14250 ---- ---- ---- ---- 4215.75 +259.25 3956.50 14500 ---- ---- ---- ---- 3967.75 +259.00 3708.75 14600 ---- ---- ---- ---- 3868.50 +258.75 3609.75 14700 ---- ---- ---- ---- 3769.50 +258.75 3510.75 14750 ---- ---- ---- ---- 3719.75 +258.50 3461.25 14800 ---- ---- ---- ---- 3670.25 +258.25 3412.00 14900 ---- ---- ---- ---- 3571.00 +258.00 3313.00 15000 ---- ---- ---- ---- 3472.00 +257.75 3214.25 15100 ---- ---- ---- ---- 3372.75 +257.25 3115.50 15200 ---- ---- ---- ---- 3273.75 +257.00 3016.75 15250 ---- ---- ---- ---- 3224.25 +256.75 2967.50 15300 ---- ---- ---- ---- 3174.75 +256.50 2918.25 15400 ---- ---- ---- ---- 3075.75 +256.00 2819.75 15500 ---- ---- ---- ---- 2976.75 +255.50 2721.25 15600 ---- ---- ---- ---- 2878.00 +255.00 2623.00 15700 ---- ---- ---- ---- 2779.25 +254.25 2525.00 15750 ---- ---- ---- ---- 2729.75 +253.75 2476.00 15800 ---- ---- ---- ---- 2680.50 +253.25 2427.25 15850 ---- ---- ---- ---- 2631.25 +253.00 2378.25 15900 ---- ---- ---- ---- 2582.00 +252.50 2329.50 15950 ---- ---- ---- ---- 2532.75 +252.00 2280.75 16000 ---- ---- ---- ---- 2483.50 +251.25 2232.25 16050 ---- ---- ---- ---- 2434.25 +250.50 2183.75 16100 ---- ---- ---- ---- 2385.25 +250.00 2135.25 16150 ---- ---- ---- ---- 2336.25 +249.25 2087.00 16200 ---- ---- ---- ---- 2287.25 +248.50 2038.75 16250 ---- ---- ---- ---- 2238.25 +247.50 1990.75 16300 ---- ---- ---- ---- 2189.50 +246.75 1942.75 16350 ---- ---- ---- ---- 2140.75 +246.00 1894.75 16400 ---- ---- ---- ---- 2092.00 +244.75 1847.25 16450 ---- ---- ---- ---- 2043.25 +243.50 1799.75 16500 ---- ---- ---- ---- 1994.75 +242.50 1752.25 16550 ---- ---- ---- ---- 1946.50 +241.50 1705.00 16600 ---- ---- ---- ---- 1898.00 +240.00 1658.00 16650 ---- ---- ---- ---- 1850.00 +238.75 1611.25 16700 ---- ---- ---- ---- 1801.75 +237.00 1564.75 16750 ---- ---- ---- ---- 1754.00 +235.75 1518.25 16800 ---- ---- ---- ---- 1706.25 +234.00 1472.25 16850 ---- ---- ---- ---- 1658.50 +232.00 1426.50 16900 ---- ---- ---- ---- 1611.25 +230.50 1380.75 16950 ---- ---- ---- ---- 1564.00 +228.25 1335.75 17000 ---- ---- ---- ---- 1517.00 +226.25 1290.75 17050 ---- ---- ---- ---- 1470.25 +224.00 1246.25 17100 ---- ---- ---- ---- 1423.75 +221.75 1202.00 17150 ---- ---- ---- ---- 1377.75 +219.50 1158.25 17200 ---- ---- ---- ---- 1331.75 +216.75 1115.00 17250 ---- ---- ---- ---- 1286.00 +214.00 1072.00 17300 ---- ---- ---- ---- 1240.75 +211.25 1029.50 17350 ---- ---- ---- ---- 1195.75 +208.00 987.75 17400 ---- 1007.50B 912.50A 1007.50B 1151.25 +204.75 946.50 17450 ---- ---- ---- ---- 1107.25 +201.50 905.75 17500 ---- 971.25B 832.00A 971.25B 1063.50 +198.00 865.50 17550 ---- ---- ---- ---- 1020.25 +194.00 826.25 17600 ---- 956.50B 754.50A 956.50B 977.50 +190.00 787.50 17650 ---- 838.75B ---- 801.00B 935.25 +185.75 749.50 17700 ---- 899.75B 679.75A 899.25B 893.50 +181.25 712.25 1 17750 ---- 858.50B 643.75A 858.50B 852.75 +176.75 676.00 17800 ---- 818.25B 608.50A 818.25B 812.25 +171.75 640.50 17850 ---- 768.00B ---- 766.75B 772.75 +167.00 605.75 17900 ---- 739.75B 541.75A 739.75B 734.00 +161.75 572.25 17950 ---- 699.50B 511.75A 691.75B 696.00 +156.50 539.50 18000 ---- 664.25B 478.00A 664.00B 659.00 +151.25 507.75 18050 ---- 625.75B 450.25A 618.75B 622.75 +145.75 477.00 18100 ---- 592.75B 419.25A 592.75B 587.50 +140.25 447.25 18150 ---- 556.25B 392.25A 547.75B 553.50 +135.00 418.50 18200 ---- 525.00B 364.00A 525.00B 520.25 +129.25 391.00 1 18250 ---- 492.75B 338.50A 492.75B 488.00 +123.50 364.50 1 2 18300 384.00 461.75B 314.00A 314.00A 457.00 +117.75 1 339.25 4 18350 387.75 429.75B 290.75A 379.25A 427.25 +112.25 12 315.00 18400 ---- 402.50B 268.50A 402.25B 398.25 +106.50 291.75 2 18450 ---- 372.50B 247.50A 372.25B 370.75 +100.75 270.00 18500 294.00 347.75B 227.25A 314.75A 344.00 +95.00 2 249.00 8 6 18550 ---- 320.25B 208.50A 319.75B 318.75 +89.25 1 229.50 18600 230.00 297.25B 190.75A 297.25B 294.50 +83.50 9 211.00 8 18650 ---- 274.50B 174.00A 274.25B 271.50 +78.00 193.50 18700 ---- 252.50B 158.75A 252.50B 249.75 +72.50 177.25 51 18750 ---- 231.75B 144.00A 231.75B 229.25 +67.25 1 162.00 18800 ---- 212.00B 130.50A 212.00B 209.75 +62.00 1 147.75 2 18850 ---- 193.75B 118.25A 193.75B 191.50 +56.75 134.75 18900 ---- 176.50B 107.25A 176.50B 174.50 +52.00 122.50 5 5 18950 ---- 160.50B 96.50A 160.50B 158.50 +47.50 111.00 19000 96.00 145.25B 86.75A 145.25B 143.75 +43.00 1 100.75 1 30 19050 ---- 131.50B 78.50A 131.50B 130.25 +39.25 91.00 19100 ---- 118.75B 70.25A 118.50B 117.50 +35.25 82.25 1 19150 ---- 107.00B 63.00A 106.75B 106.00 +31.75 74.25 19200 ---- 96.00B 56.25A 96.00B 95.25 +28.50 9 66.75 7 809 19250 ---- 86.00B 50.50A 86.00B 85.50 +25.50 60.00 4 19300 ---- 77.00B 45.00A 77.00B 76.75 +22.75 54.00 19350 ---- 68.75B 40.25A 68.75B 68.50 +20.25 48.25 19400 ---- 61.50B 36.25A 61.50B 61.25 +18.00 43.25 1 3 19450 ---- 54.75B 32.00A 54.75B 54.50 +15.75 38.75 19500 ---- 48.75B 28.50A 48.75B 48.50 +13.75 34.75 9 19550 ---- 43.25B 25.50A 43.25B 43.25 +12.25 31.00 19600 ---- 38.25B 22.50A 38.25B 38.25 +10.50 27.75 1 19700 ---- 30.00B 17.75A 30.00B 30.25 +8.25 22.00 19750 ---- 26.50B 15.75A 26.50B 26.75 +7.00 19.75 19800 ---- 23.50B 14.00A 23.50B 23.75 +6.25 17.50 2 19900 ---- 18.25B 11.25A 18.25B 18.50 +4.50 14.00 20000 ---- 14.25B 9.00A 14.25B 14.50 +3.25 11.25 1 11 20100 ---- 11.00B 7.25A 11.00B 11.50 +2.50 9.00 3 20200 ---- 8.75B 6.00A 8.75B 9.00 +1.75 7.25 1 2 20250 ---- 7.75B 5.50A 7.75B 8.25 +1.75 6.50 20300 ---- 6.75B 4.95A 6.75B 7.25 +1.25 6.00 20400 ---- 5.50B 4.15A 5.50B 6.00 +1.15 4.85 4 5 20500 ---- 4.45B 3.55A 4.45B 4.80 +.75 4.05 20750 ---- ---- 2.55A 2.55A 3.05 +.35 2.70 2 2 21000 ---- ---- ---- ---- 2.10 +.20 1.90 1 21250 ---- ---- ---- ---- 1.50 +.10 1.40 21500 ---- ---- ---- ---- 1.15 +.05 1.10 21750 ---- ---- ---- ---- .80 +.05 .75 22000 ---- ---- ---- ---- .55 .00 .55 22500 ---- ---- ---- ---- .30 -.05 .35 23000 ---- ---- ---- ---- .10 .00 .10 23500 ---- ---- ---- ---- CAB -.05 .05 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 31 965 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .10 .00 .10 9500 ---- ---- ---- ---- .20 .00 .20 10000 ---- ---- ---- ---- .35 +.05 .30 10500 ---- ---- ---- ---- .60 +.10 .50 11000 ---- ---- ---- ---- .95 +.15 .80 11250 ---- ---- ---- ---- 1.15 +.10 1.05 11500 1.20 1.25 1.15 1.20 1.45 +.15 40 1.30 115 11750 ---- ---- ---- ---- 1.70 +.10 1.60 12000 ---- ---- ---- ---- 2.05 +.05 2.00 12250 ---- ---- 2.35A 2.35A 2.50 .00 2.50 6 12500 ---- ---- 2.75A 2.75A 2.95 -.05 3.00 12750 ---- ---- 3.25A 3.25A 3.45 -.10 3.55 13000 ---- ---- 3.75A 3.75A 4.00 -.20 4.20 13250 ---- ---- 4.30A 4.30A 4.65 -.30 4.95 13500 ---- ---- 4.90A 4.90A 5.25 -.50 5.75 2 8 13750 5.25 6.00B 5.25 6.00B 6.00 -.75 1 6.75 3 14000 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 7 14250 ---- ---- 7.25A 7.25A 7.50 -1.00 8.50 14500 ---- ---- 8.25A 8.25A 8.50 -1.25 9.75 11 14600 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 14700 ---- ---- 9.00A 9.00A 9.25 -1.75 11.00 1 14750 ---- ---- 9.25A 9.25A 9.25 -2.00 11.25 14800 ---- ---- 9.50A 9.50A 9.50 -2.00 11.50 14900 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 15000 ---- ---- 10.50A 10.50A 10.25 -2.75 13.00 1 15100 ---- ---- 11.25A 11.25A 10.75 -3.00 13.75 15200 ---- ---- 11.75A 11.75A 11.25 -3.25 14.50 15250 ---- ---- 12.00A 12.00A 11.50 -3.50 15.00 15300 ---- ---- 12.25A 12.25A 11.75 -3.75 15.50 15400 ---- ---- 13.00A 13.00A 12.25 -4.25 16.50 76 15500 ---- ---- 13.75A 13.75A 13.00 -4.75 17.75 145 15600 ---- ---- 14.50A 14.50A 13.50 -5.50 19.00 76 15700 ---- ---- 15.25A 15.25A 14.25 -6.25 20.50 2 15750 ---- ---- 15.75A 15.75A 14.75 -6.50 21.25 62 15800 ---- ---- 16.00A 16.00A 15.25 -6.75 22.00 113 15850 ---- ---- 16.50A 16.50A 15.75 -7.25 23.00 15900 ---- ---- 17.00A 17.00A 16.25 -7.75 24.00 1 15950 ---- ---- 17.50A 17.50A 16.75 -8.25 25.00 16000 ---- ---- 18.25A 18.25A 17.25 -9.00 26.25 1 103 16050 ---- ---- 18.75A 18.75A 18.00 -9.50 27.50 16100 ---- ---- 19.50A 19.50A 18.75 -10.25 29.00 54 16150 ---- ---- 20.25A 20.25A 19.50 -10.75 30.25 16200 ---- ---- 21.00A 21.00A 20.25 -11.75 32.00 16250 ---- ---- 21.75A 21.75A 21.00 -12.50 33.50 16300 ---- ---- 22.75A 22.75A 22.00 -13.25 35.25 1 3 16350 ---- ---- 23.75A 23.75A 23.00 -14.25 37.25 16400 ---- ---- 24.75A 24.75A 24.00 -15.25 39.25 26 16450 ---- ---- 26.00A 26.00A 25.25 -16.25 41.50 16500 29.00 29.00 27.25A 32.00B 26.50 -17.50 1 44.00 1 27 16550 ---- ---- 28.50A 28.50A 27.75 -18.75 46.50 16600 ---- ---- 30.00A 30.00A 29.25 -20.00 49.25 1 16650 ---- ---- 31.75A 31.75A 30.75 -21.50 52.25 16700 ---- ---- 33.50A 33.50A 32.50 -23.00 55.50 5 16750 ---- ---- 35.25A 35.25A 34.50 -24.50 59.00 2 16800 ---- ---- 37.50A 37.50A 36.50 -26.00 62.50 1 16850 ---- ---- 39.50A 39.50A 38.75 -27.75 66.50 16900 ---- ---- 41.75A 41.75A 41.00 -29.75 1 70.75 71 16950 ---- ---- 44.50A 44.50A 43.75 -31.50 75.25 17000 68.50 78.75B 47.25A 47.25A 46.50 -33.75 9 80.25 4 17050 ---- ---- 50.25A 50.25A 49.50 -35.75 85.25 17100 ---- ---- 53.50A 53.50A 52.75 -38.25 91.00 46 17150 ---- ---- 57.00A 57.00A 56.25 -40.75 97.00 1 1 17200 61.75 61.75 60.75A 60.75A 60.25 -43.00 2 103.25 4 17250 ---- ---- 64.75A 64.75A 64.25 -46.00 4 110.25 2 17300 ---- ---- 69.25A 69.25A 68.75 -48.75 117.50 15 17350 ---- ---- 74.00A 74.00A 73.75 -51.75 125.50 17400 ---- ---- 79.25A 79.25A 79.00 -55.00 1 134.00 23 17450 ---- ---- 84.75A 84.75A 84.50 -58.50 143.00 17500 138.25 153.00B 90.75A 90.75A 90.50 -62.25 10 152.75 5 6 17550 ---- 163.50B 97.25A 97.25A 97.00 -66.00 163.00 17600 170.00 175.00B 104.25A 175.00B 104.00 -70.00 65 174.00 2 6 17650 ---- 186.75B 112.00A 112.00A 111.75 -74.25 186.00 17700 ---- 199.75B 120.00A 120.00A 119.75 -78.75 198.50 2 3 17750 ---- 213.50B 128.50A 128.50A 128.75 -83.25 212.00 1 17800 ---- 227.75B 138.00A 138.00A 138.25 -88.00 5 226.25 2 8 17850 ---- 243.25B 148.25A 148.25A 148.25 -93.00 241.25 17900 ---- 260.00B 158.75A 158.75A 159.25 -98.00 257.25 3 10 17950 189.50 277.50B 170.75A 170.75A 171.25 -103.25 36 274.50 18000 256.00 296.50B 182.75A 296.50B 183.75 -108.75 2 292.50 13 22 18050 ---- 315.50B 196.75A 196.75A 197.50 -114.00 311.50 18100 216.75 336.75B 210.50A 210.50A 212.00 -119.50 2 331.50 38 18150 ---- 357.50B 226.25A 226.25A 227.75 -124.75 352.50 18200 ---- 381.75B 242.25A 242.25A 244.25 -130.50 374.75 1 68 18250 ---- 406.00B 259.50A 259.50A 262.00 -136.00 398.00 18300 ---- 431.00B 278.00A 278.00A 280.50 -142.00 422.50 18350 364.00 455.00B 298.00A 298.00A 300.50 -147.50 2 448.00 18400 372.25 484.25B 318.00A 365.00B 321.50 -153.25 3 474.75 35 18450 370.25 510.00B 341.50A 341.50A 343.50 -159.00 2 502.50 18500 ---- 542.50B 362.75A 362.75A 366.75 -164.75 531.50 18550 ---- 570.50B 388.50A 388.50A 391.25 -170.50 561.75 18600 ---- 605.50B 412.25A 412.25A 416.75 -176.25 593.00 4 18650 ---- 635.00B 440.25A 440.25A 443.50 -181.75 625.25 18700 ---- 673.00B 466.25A 466.25A 471.50 -187.25 658.75 18750 ---- 708.50B 495.50A 495.50A 500.75 -192.50 693.25 18800 ---- 744.50B 525.50A 525.50A 531.00 -197.75 728.75 18850 ---- 779.25B 559.00A 559.00A 562.50 -203.00 765.50 18900 ---- 821.00B 589.25A 589.25A 595.25 -207.75 803.00 18950 ---- ---- 633.25A 633.25A 629.25 -212.25 841.50 19000 ---- ---- 658.00A 658.00A 664.25 -216.50 880.75 19050 ---- ---- 704.25A 704.25A 700.25 -220.75 921.00 19100 ---- ---- 731.00A 731.00A 737.50 -224.50 962.00 19150 ---- ---- 779.25A 779.25A 775.75 -227.75 1003.50 19200 ---- ---- 808.25A 808.25A 814.75 -231.25 1046.00 19250 ---- ---- ---- ---- 854.75 -234.25 1089.00 19300 ---- ---- ---- ---- 895.75 -237.00 1132.75 19350 ---- ---- ---- ---- 937.25 -239.50 1176.75 19400 ---- ---- ---- ---- 979.75 -241.75 1221.50 19450 ---- ---- ---- ---- 1023.00 -243.75 1266.75 19500 ---- ---- ---- ---- 1066.75 -245.75 1312.50 19550 ---- ---- ---- ---- 1111.25 -247.25 1358.50 19600 ---- ---- ---- ---- 1156.00 -249.00 1405.00 19700 ---- ---- ---- ---- 1247.50 -251.25 1498.75 19750 ---- ---- ---- ---- 1293.75 -252.50 1546.25 19800 ---- ---- ---- ---- 1340.50 -253.50 1594.00 19900 ---- ---- ---- ---- 1435.00 -255.00 1690.00 20000 ---- ---- ---- ---- 1530.50 -256.25 1786.75 20100 ---- ---- ---- ---- 1627.00 -257.00 1884.00 20200 ---- ---- ---- ---- 1724.00 -257.75 1981.75 20250 ---- ---- ---- ---- 1773.00 -257.75 2030.75 20300 ---- ---- ---- ---- 1821.75 -258.25 2080.00 20400 ---- ---- ---- ---- 1920.00 -258.50 2178.50 20500 ---- ---- ---- ---- 2018.50 -258.75 2277.25 20750 ---- ---- ---- ---- 2265.50 -259.25 2524.75 21000 ---- ---- ---- ---- 2513.50 -259.25 2772.75 21250 ---- ---- ---- ---- 2761.75 -259.25 3021.00 21500 ---- ---- ---- ---- 3010.25 -259.25 3269.50 21750 ---- ---- ---- ---- 3258.75 -259.25 3518.00 22000 ---- ---- ---- ---- 3507.50 -259.25 3766.75 22500 ---- ---- ---- ---- 4005.00 -259.25 4264.25 23000 ---- ---- ---- ---- 4502.50 -259.25 4761.75 23500 ---- ---- ---- ---- 5000.25 -259.00 5259.25 24000 ---- ---- ---- ---- 5498.00 -259.00 5757.00 24500 ---- ---- ---- ---- 5995.75 -258.75 6254.50 25000 ---- ---- ---- ---- 6493.50 -258.75 6752.25 25500 ---- ---- ---- ---- 6991.25 -258.75 7250.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 34 1216 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14970.75 +263.00 4707.75 4000 ---- ---- ---- ---- 14471.00 +263.00 4208.00 4500 ---- ---- ---- ---- 13971.00 +262.75 3708.25 5000 ---- ---- ---- ---- 13471.25 +262.75 3208.50 5500 ---- ---- ---- ---- 12971.50 +262.75 2708.75 6000 ---- ---- ---- ---- 12471.75 +262.50 2209.25 6500 ---- ---- ---- ---- 11972.00 +262.50 1709.50 7000 ---- ---- ---- ---- 11472.25 +262.50 1209.75 7500 ---- ---- ---- ---- 10972.50 +262.50 0710.00 8000 ---- ---- ---- ---- 10472.75 +262.50 0210.25 8500 ---- ---- ---- ---- 9973.00 +262.50 9710.50 9000 ---- ---- ---- ---- 9473.00 +262.00 9211.00 9500 ---- ---- ---- ---- 8973.25 +262.00 8711.25 10000 ---- ---- ---- ---- 8473.50 +262.00 8211.50 10250 ---- ---- ---- ---- 8223.75 +262.25 7961.50 10500 ---- ---- ---- ---- 7973.75 +262.00 7711.75 10750 ---- ---- ---- ---- 7723.75 +261.75 7462.00 11000 ---- ---- ---- ---- 7474.00 +262.00 7212.00 11250 ---- ---- ---- ---- 7224.00 +261.75 6962.25 11500 ---- ---- ---- ---- 6974.25 +262.00 6712.25 11750 ---- ---- ---- ---- 6724.25 +261.75 6462.50 12000 ---- ---- ---- ---- 6474.50 +261.75 6212.75 12250 ---- ---- ---- ---- 6224.50 +261.75 5962.75 12500 ---- ---- ---- ---- 5974.75 +261.75 5713.00 12750 ---- ---- ---- ---- 5724.75 +261.50 5463.25 13000 ---- ---- ---- ---- 5475.00 +261.75 5213.25 13250 ---- ---- ---- ---- 5225.00 +261.50 4963.50 13500 ---- ---- ---- ---- 4975.25 +261.50 4713.75 14 13600 ---- ---- ---- ---- 4875.25 +261.50 4613.75 13700 ---- ---- ---- ---- 4775.25 +261.25 4514.00 13750 ---- ---- ---- ---- 4725.25 +261.25 4464.00 13800 ---- ---- ---- ---- 4675.25 +261.25 4414.00 13900 ---- ---- ---- ---- 4575.50 +261.50 4314.00 14000 ---- ---- ---- ---- 4475.50 +261.25 4214.25 14100 ---- ---- ---- ---- 4375.50 +261.25 4114.25 14200 ---- ---- ---- ---- 4275.50 +261.00 4014.50 14250 ---- ---- ---- ---- 4225.75 +261.25 3964.50 14300 ---- ---- ---- ---- 4175.75 +261.25 3914.50 14400 ---- ---- ---- ---- 4075.75 +261.00 3814.75 14500 ---- ---- ---- ---- 3975.75 +261.00 3714.75 14600 ---- ---- ---- ---- 3876.00 +261.25 3614.75 14700 ---- ---- ---- ---- 3776.00 +261.00 3515.00 14750 ---- ---- ---- ---- 3726.00 +261.00 3465.00 14800 ---- ---- ---- ---- 3676.00 +260.75 3415.25 14900 ---- ---- ---- ---- 3576.25 +261.00 3315.25 15000 ---- ---- ---- ---- 3476.25 +260.75 3215.50 15100 ---- ---- ---- ---- 3376.50 +261.00 3115.50 15200 ---- ---- ---- ---- 3276.50 +260.75 3015.75 15250 ---- ---- ---- ---- 3226.50 +260.75 2965.75 15300 ---- ---- ---- ---- 3176.75 +260.75 2916.00 15350 ---- ---- ---- ---- 3126.75 +260.75 2866.00 15400 ---- ---- ---- ---- 3076.75 +260.75 2816.00 15450 ---- ---- ---- ---- 3026.75 +260.50 2766.25 15500 ---- ---- ---- ---- 2977.00 +260.75 2716.25 15550 ---- ---- ---- ---- 2927.00 +260.75 2666.25 15600 ---- ---- ---- ---- 2877.00 +260.50 2616.50 15650 ---- ---- ---- ---- 2827.00 +260.50 2566.50 15700 ---- ---- ---- ---- 2777.25 +260.75 2516.50 15750 ---- ---- ---- ---- 2727.25 +260.50 2466.75 15800 ---- ---- ---- ---- 2677.25 +260.50 2416.75 15850 ---- ---- ---- ---- 2627.25 +260.25 2367.00 15900 ---- ---- ---- ---- 2577.50 +260.50 2317.00 15950 ---- ---- ---- ---- 2527.50 +260.50 2267.00 16000 ---- ---- ---- ---- 2477.50 +260.25 2217.25 16050 ---- ---- ---- ---- 2427.75 +260.50 2167.25 16100 ---- ---- ---- ---- 2377.75 +260.50 2117.25 1 16150 ---- ---- ---- ---- 2327.75 +260.25 2067.50 16200 ---- ---- ---- ---- 2277.75 +260.25 2017.50 16250 ---- ---- ---- ---- 2228.00 +260.25 1967.75 16300 ---- ---- ---- ---- 2178.00 +260.25 1917.75 16350 ---- ---- ---- ---- 2128.00 +260.00 1868.00 16375 ---- ---- ---- ---- 2103.00 +260.00 1843.00 16400 ---- ---- ---- ---- 2078.00 +260.00 1818.00 16425 ---- ---- ---- ---- 2053.00 +260.00 1793.00 16450 ---- ---- ---- ---- 2028.00 +259.75 1768.25 16475 ---- ---- ---- ---- 2003.25 +260.00 1743.25 16500 ---- ---- ---- ---- 1978.25 +260.00 1718.25 16525 ---- ---- ---- ---- 1953.25 +260.00 1693.25 16550 ---- ---- ---- ---- 1928.25 +259.75 1668.50 16575 ---- ---- ---- ---- 1903.25 +259.75 1643.50 16600 ---- ---- ---- ---- 1878.25 +259.75 1618.50 1 16625 ---- ---- ---- ---- 1853.25 +259.50 1593.75 16650 ---- ---- ---- ---- 1828.25 +259.50 1568.75 16675 ---- ---- ---- ---- 1803.25 +259.25 1544.00 16700 ---- ---- ---- ---- 1778.25 +259.25 1519.00 16725 ---- ---- ---- ---- 1753.25 +259.00 1494.25 16750 ---- ---- ---- ---- 1728.25 +259.00 1469.25 16770 ---- ---- ---- ---- 1708.25 ---- ---- 16775 ---- ---- ---- ---- 1703.25 +258.75 1444.50 16780 ---- ---- ---- ---- 1698.25 ---- ---- 16790 ---- ---- ---- ---- 1688.25 ---- ---- 16800 ---- ---- ---- ---- 1678.25 +258.50 1419.75 1 16810 ---- ---- ---- ---- 1668.25 ---- ---- 16820 ---- ---- ---- ---- 1658.25 ---- ---- 16825 ---- ---- ---- ---- 1653.25 +258.25 1395.00 16830 ---- ---- ---- ---- 1648.25 ---- ---- 16840 ---- ---- ---- ---- 1638.25 +258.25 1380.00 16850 ---- ---- ---- ---- 1628.50 +258.50 1370.00 16860 ---- ---- ---- ---- 1618.50 +258.25 1360.25 16870 ---- ---- ---- ---- 1608.50 +258.25 1350.25 16875 ---- ---- ---- ---- 1603.50 +258.25 1345.25 16880 ---- ---- ---- ---- 1598.50 +258.00 1340.50 16890 ---- ---- ---- ---- 1588.50 +258.00 1330.50 16900 ---- ---- ---- ---- 1578.50 +258.00 1320.50 1 16910 ---- ---- ---- ---- 1568.50 +257.75 1310.75 16920 ---- ---- ---- ---- 1558.50 +257.75 1300.75 16925 ---- ---- ---- ---- 1553.50 +257.75 1295.75 16930 ---- ---- ---- ---- 1548.50 +257.75 1290.75 16940 ---- ---- ---- ---- 1538.50 +257.50 1281.00 16950 ---- ---- ---- ---- 1528.50 +257.50 1271.00 16960 ---- ---- ---- ---- 1518.50 +257.50 1261.00 16970 ---- ---- ---- ---- 1508.50 +257.25 1251.25 16975 ---- ---- ---- ---- 1503.50 +257.25 1246.25 16980 ---- ---- ---- ---- 1498.50 +257.25 1241.25 16990 ---- ---- ---- ---- 1488.75 +257.50 1231.25 17000 ---- ---- ---- ---- 1478.75 +257.50 1221.25 2 17010 ---- ---- ---- ---- 1468.75 +257.25 1211.50 17020 ---- ---- ---- ---- 1458.75 +257.25 1201.50 17025 ---- ---- ---- ---- 1453.75 +257.25 1196.50 17030 ---- ---- ---- ---- 1448.75 +257.25 1191.50 17040 ---- ---- ---- ---- 1438.75 +257.25 1181.50 17050 ---- ---- ---- ---- 1428.75 +257.25 1171.50 17060 ---- ---- ---- ---- 1418.75 +257.25 1161.50 17070 ---- ---- ---- ---- 1408.75 +257.00 1151.75 17075 ---- ---- ---- ---- 1403.75 +257.00 1146.75 17080 ---- ---- ---- ---- 1398.75 +257.00 1141.75 17090 ---- ---- ---- ---- 1389.00 +257.25 1131.75 17100 ---- ---- ---- ---- 1379.00 +257.25 1121.75 17110 ---- ---- ---- ---- 1369.00 +257.00 1112.00 17120 ---- ---- ---- ---- 1359.00 +257.00 1102.00 17125 ---- ---- ---- ---- 1354.00 +257.00 1097.00 17130 ---- ---- ---- ---- 1349.00 +257.00 1092.00 17140 ---- ---- ---- ---- 1339.00 +256.75 1082.25 17150 ---- ---- ---- ---- 1329.00 +256.75 1072.25 17160 ---- ---- ---- ---- 1319.25 +256.75 1062.50 17170 ---- ---- ---- ---- 1309.25 +256.75 1052.50 17175 ---- ---- ---- ---- 1304.25 +256.75 1047.50 17180 ---- ---- ---- ---- 1299.25 +256.50 1042.75 17190 ---- ---- ---- ---- 1289.25 +256.50 1032.75 17200 ---- ---- ---- ---- 1279.25 +256.25 1023.00 2 17210 ---- ---- ---- ---- 1269.25 +256.25 1013.00 17220 ---- ---- ---- ---- 1259.25 +256.00 1003.25 17225 ---- ---- ---- ---- 1254.25 +256.00 998.25 17230 ---- ---- ---- ---- 1249.50 +256.00 993.50 17240 ---- ---- ---- ---- 1239.50 +256.00 983.50 17250 ---- ---- ---- ---- 1229.50 +255.75 973.75 2 17260 ---- ---- ---- ---- 1219.50 +255.50 964.00 17270 ---- ---- ---- ---- 1209.50 +255.25 954.25 17275 ---- ---- ---- ---- 1204.50 +255.25 949.25 17280 ---- ---- ---- ---- 1199.50 +255.00 944.50 17290 ---- ---- ---- ---- 1189.75 +255.00 934.75 17300 ---- ---- ---- ---- 1179.75 +254.75 925.00 3 17310 ---- ---- ---- ---- 1169.75 +254.50 915.25 17320 ---- ---- ---- ---- 1159.75 +254.25 905.50 17325 ---- ---- ---- ---- 1154.75 +254.25 900.50 17330 ---- ---- ---- ---- 1149.75 +254.00 895.75 17340 ---- ---- ---- ---- 1139.75 +253.75 886.00 17350 ---- ---- ---- ---- 1130.00 +253.75 876.25 1 17360 ---- ---- ---- ---- 1120.00 +253.25 866.75 17370 ---- ---- ---- ---- 1110.00 +253.00 857.00 17375 ---- ---- ---- ---- 1105.00 +252.75 852.25 17380 ---- ---- ---- ---- 1100.00 +252.75 847.25 17390 ---- ---- ---- ---- 1090.00 +252.25 837.75 17400 ---- ---- ---- ---- 1080.25 +252.25 828.00 5 17410 ---- ---- ---- ---- 1070.25 +251.75 818.50 17420 ---- ---- ---- ---- 1060.25 +251.25 809.00 17425 ---- ---- ---- ---- 1055.25 +251.25 804.00 17430 ---- ---- ---- ---- 1050.25 +251.00 799.25 17440 ---- ---- ---- ---- 1040.25 +250.50 789.75 17450 ---- ---- ---- ---- 1030.50 +250.25 780.25 17460 ---- ---- ---- ---- 1020.50 +249.75 770.75 17470 ---- ---- ---- ---- 1010.50 +249.50 761.00 17475 ---- ---- ---- ---- 1005.50 +249.25 756.25 17480 ---- ---- ---- ---- 1000.50 +249.00 751.50 17490 ---- ---- ---- ---- 990.75 +248.75 742.00 17500 ---- ---- ---- ---- 980.75 +248.00 732.75 6 17510 ---- ---- ---- ---- 970.75 +247.50 723.25 17520 ---- ---- ---- ---- 961.00 +247.25 713.75 17525 ---- ---- ---- ---- 956.00 +247.00 709.00 17530 ---- ---- ---- ---- 951.00 +246.75 704.25 17540 ---- ---- ---- ---- 941.00 +246.00 695.00 17550 ---- ---- ---- ---- 931.00 +245.50 3 685.50 3 17560 ---- ---- ---- ---- 921.25 +245.00 676.25 17570 ---- ---- ---- ---- 911.25 +244.50 666.75 17575 ---- ---- ---- ---- 906.25 +244.00 662.25 17580 ---- ---- ---- ---- 901.25 +243.75 657.50 17590 ---- ---- ---- ---- 891.50 +243.25 648.25 17600 ---- ---- ---- ---- 881.50 +242.50 639.00 3 17610 ---- ---- ---- ---- 871.75 +242.00 629.75 17620 ---- ---- ---- ---- 861.75 +241.25 620.50 17625 ---- ---- ---- ---- 856.75 +240.75 616.00 17630 ---- ---- ---- ---- 851.75 +240.50 611.25 17640 ---- ---- ---- ---- 842.00 +239.75 602.25 17650 ---- ---- ---- ---- 832.00 +239.00 593.00 1 17660 ---- ---- ---- ---- 822.25 +238.25 584.00 17670 ---- ---- ---- ---- 812.25 +237.50 574.75 17675 ---- ---- ---- ---- 807.50 +237.25 570.25 17680 ---- ---- ---- ---- 802.50 +236.75 565.75 17690 ---- ---- ---- ---- 792.50 +235.75 556.75 17700 ---- ---- ---- ---- 782.75 +235.00 547.75 7 17710 ---- ---- ---- ---- 772.75 +233.75 539.00 17720 ---- ---- ---- ---- 763.00 +233.00 530.00 17725 ---- ---- ---- ---- 758.00 +232.50 525.50 17730 ---- ---- ---- ---- 753.25 +232.00 521.25 17740 ---- ---- ---- ---- 743.25 +231.00 512.25 17750 ---- ---- ---- ---- 733.50 +230.00 503.50 7 17760 ---- ---- ---- ---- 723.75 +229.00 494.75 17770 ---- ---- ---- ---- 713.75 +227.50 486.25 17775 ---- ---- ---- ---- 709.00 +227.25 481.75 17780 ---- ---- ---- ---- 704.00 +226.50 477.50 17790 ---- ---- ---- ---- 694.25 +225.25 469.00 17800 ---- ---- ---- ---- 684.50 +224.00 1 460.50 1 59 17810 ---- ---- ---- ---- 674.75 +222.75 452.00 17820 ---- ---- ---- ---- 665.00 +221.50 443.50 17825 ---- ---- ---- ---- 660.00 +220.75 439.25 17830 ---- ---- ---- ---- 655.25 +220.25 435.00 17840 ---- ---- ---- ---- 645.50 +218.75 426.75 17850 ---- ---- ---- ---- 635.75 +217.25 418.50 7 17860 ---- ---- ---- ---- 626.00 +215.75 410.25 17870 ---- ---- ---- ---- 616.25 +214.25 402.00 17875 ---- ---- ---- ---- 611.50 +213.50 398.00 17880 ---- ---- ---- ---- 606.50 +212.50 394.00 17890 ---- ---- ---- ---- 597.00 +211.00 386.00 17900 ---- ---- ---- ---- 587.25 +209.25 378.00 30 17910 ---- ---- ---- ---- 577.75 +207.50 370.25 17920 ---- 452.00B ---- 409.00B 568.00 +205.75 362.25 17925 ---- 447.75B ---- 406.50B 563.25 +204.75 358.50 17930 ---- 443.50B ---- 400.75B 558.50 +204.00 354.50 17940 ---- 435.00B ---- 385.25B 548.75 +202.00 346.75 17950 ---- 426.75B ---- 377.50B 539.25 +200.00 339.25 31 17960 ---- 418.25B ---- 376.25B 529.75 +198.00 331.75 17970 ---- 410.00B ---- ---- 520.25 +196.00 324.25 17975 ---- 405.75B ---- 366.25B 515.50 +195.00 320.50 17980 ---- 401.75B ---- 379.75B 510.75 +194.00 316.75 17990 ---- 393.75B ---- 378.25B 501.25 +191.75 309.50 18000 370.00 385.50B 370.00 353.00A 492.00 +189.75 1 302.25 77 139 18010 ---- 383.25B ---- 383.25B 482.50 +187.50 295.00 18020 ---- 378.00B ---- 376.00B 473.25 +185.25 288.00 18025 ---- 383.75B ---- 383.75B 468.50 +184.00 284.50 18030 ---- 383.75B ---- 383.50B 463.75 +182.75 281.00 18040 ---- 389.00B ---- 389.00B 454.50 +180.50 274.00 18050 ---- 387.75B ---- 387.50B 445.25 +178.00 2 267.25 3 18060 ---- 389.25B ---- 389.25B 436.00 +175.50 260.50 18070 ---- 389.50B ---- 389.50B 427.00 +173.00 254.00 18075 ---- 389.50B ---- 389.50B 422.50 +172.00 250.50 1 1 18080 ---- 389.50B ---- 388.25B 417.75 +170.50 247.25 18090 ---- 387.50B ---- 387.50B 408.75 +167.75 241.00 18100 340.00 384.75B 340.00 324.75A 399.75 +165.25 6 234.50 5 45 18110 ---- 377.00B ---- 377.00B 390.75 +162.50 228.25 18120 ---- 368.50B ---- 368.50B 381.75 +159.75 222.00 18125 ---- 364.25B ---- 364.25B 377.50 +158.50 219.00 1 18130 ---- 361.50B ---- 361.50B 373.00 +157.00 216.00 3 3 18140 ---- 355.00B 172.25A 172.25A 364.25 +154.25 210.00 18150 350.00 350.00 166.75A 350.00 355.50 +151.50 1 204.00 6 7 18160 ---- 347.50B 161.00A 347.50B 346.75 +148.50 198.25 18170 ---- 347.50B 155.75A 347.50B 338.25 +145.75 192.50 18175 ---- 342.50B 153.00A 342.50B 334.00 +144.25 189.75 19 13 18180 ---- 338.75B 150.25A 338.75B 329.75 +142.75 187.00 18190 ---- 329.75B 145.25A 329.75B 321.25 +140.00 181.25 5 5 18200 210.00 321.25B 140.00A 306.00A 312.75 +136.75 13 176.00 60 176 18210 ---- 312.75B 135.00A 312.75B 304.50 +133.75 170.75 2 2 18220 ---- 304.50B 130.25A 304.50B 296.25 +130.75 165.50 9 5 18225 ---- 300.50B 127.75A 300.50B 292.25 +129.50 162.75 11 10 18230 ---- 296.50B 125.50A 296.50B 288.00 +127.75 160.25 3 3 18240 ---- 288.25B 120.75A 288.25B 280.00 +124.75 155.25 18250 186.00 280.25B 116.25A 280.25B 272.00 +121.75 24 150.25 56 37 18260 ---- 272.25B 111.75A 272.25B 264.25 +118.75 145.50 18270 143.00 264.50B 107.50A 264.50B 256.50 +115.75 4 140.75 2 18275 ---- 260.50B 105.50A 260.50B 252.50 +114.00 138.50 13 7 18280 ---- 256.75B 103.25A 256.75B 248.75 +112.50 136.25 18290 169.00 249.00B 99.50A 156.00A 241.25 +109.50 12 131.75 4 1 18300 120.00 241.50B 95.25A 211.00A 233.75 +106.50 52 127.25 181 64 18310 114.00 234.00B 91.50A 234.00B 226.25 +103.25 8 123.00 18320 92.00 226.75B 87.75A 113.00A 219.00 +100.25 2 118.75 18325 166.50 223.00B 86.00A 223.00B 215.50 +98.75 5 116.75 7 9 18330 153.75 219.50B 84.00A 84.00A 211.75 +97.00 2 114.75 18340 ---- 212.00B 80.50A 212.00B 204.75 +94.00 110.75 4 1 18350 140.00 205.00B 77.00A 148.75A 198.00 +91.25 6 106.75 69 71 18360 ---- 198.25B 73.75A 198.25B 191.00 +88.00 103.00 1 1 18370 122.50 191.50B 70.50A 114.50A 184.50 +85.25 11 99.25 18375 ---- 188.25B 69.00A 188.25B 181.00 +83.75 2 97.25 14 14 18380 ---- 185.00B 67.50A 185.00B 177.75 +82.25 95.50 18390 120.50 178.00B 64.25A 163.50A 171.50 +79.50 3 92.00 18400 128.25 172.00B 61.50A 160.50A 165.00 +76.50 26 88.50 58 94 18410 ---- 165.25B 58.75A 165.25B 159.00 +73.75 85.25 18420 ---- 159.25B 56.00A 159.25B 152.75 +70.75 82.00 18425 99.75 156.00B 54.50A 156.00B 149.75 +69.25 7 80.50 2 5 18430 ---- 152.75B 53.25A 152.75B 147.00 +68.25 78.75 18440 ---- 147.25B 50.75A 147.25B 141.00 +65.25 75.75 18450 94.50 141.25B 48.50A 141.25B 135.50 +62.75 43 72.75 84 59 18460 86.00 135.75B 46.25A 135.75B 130.00 +60.00 4 70.00 18470 ---- 130.00B 44.00A 130.00B 124.50 +57.50 67.00 18475 98.75 127.50B 43.25A 109.25A 122.00 +56.25 2 65.75 15 18480 91.50 124.50B 41.75A 124.50B 119.25 +55.00 6 64.25 18490 ---- 119.50B 39.75A 119.50B 114.25 +52.50 61.75 18500 85.00 114.25B 36.25 106.00A 109.25 +50.00 105 59.25 95 91 18510 79.75 109.00B 35.75A 101.25A 104.25 +47.50 22 56.75 18520 ---- 104.00B 34.25A 104.00B 99.50 +45.25 44 54.25 18525 61.00 102.00B 33.00A 102.00B 97.25 +44.00 2 53.25 20 18530 69.00 99.50B 32.50A 32.50A 95.00 +43.00 4 52.00 18540 ---- 94.75B 31.00A 94.75B 90.75 +41.00 49.75 18550 59.00 90.50B 29.25A 48.50A 86.25 +38.50 22 47.75 14 61 18560 ---- 85.50B 27.75A 84.00B 82.25 +36.75 45.50 18570 50.00 81.25B 26.25A 43.50A 78.25 +34.75 3 43.50 18575 39.75 79.50B 25.50A 77.75B 76.25 +33.75 1 42.50 49 18580 ---- 77.50B 24.75A 77.50B 74.25 +32.50 41.75 18590 ---- 73.25B 23.50A 72.00B 70.50 +30.75 39.75 18600 44.00 69.75B 22.00A 63.75A 67.00 +29.00 32 38.00 13 119 18610 ---- 65.75B 21.00A 64.50B 63.50 +27.25 36.25 1 1 18620 ---- 62.50B 19.75A 62.50B 60.00 +25.50 34.50 18625 49.50 60.50B 19.25A 33.25A 58.50 +24.75 6 33.75 1 13 18630 47.25 58.75B 18.75A 18.75A 56.75 +23.75 11 33.00 18640 45.00 55.75B 17.50A 55.75B 53.75 +22.25 21 31.50 18650 16.50 56.50 16.50 48.75A 50.75 +20.75 19 30.00 16 16 18660 ---- 50.00B 15.50A 50.00B 47.75 +19.25 28.50 18670 ---- 47.25B 14.75A 47.25B 45.00 +17.75 27.25 18675 39.00 46.00B 14.25A 45.75B 43.75 +17.25 6 26.50 2 9 18680 ---- 44.50B 13.75A 44.50B 42.50 +16.75 25.75 18690 ---- 42.00B 13.00A 42.00B 40.00 +15.50 24.50 18700 33.25 39.75B 12.25A 37.50B 37.50 +14.00 43 23.50 10 46 18710 30.00 37.50B 11.50A 11.50A 35.25 +13.00 2 22.25 18720 ---- 35.25B 10.75A 35.25B 33.00 +11.75 21.25 18725 32.00 34.00B 10.50A 32.50B 32.00 +11.25 3 20.75 4 15 18730 ---- 33.00B 10.00A 33.00B 31.00 +10.75 20.25 18740 ---- 31.00B 9.50A 31.00B 29.00 +9.75 19.25 18750 24.00 29.25B 9.00A 18.75A 27.00 +8.75 7 18.25 17 70 18760 ---- 27.50B 8.50A 27.50B 25.25 +8.00 17.25 18770 ---- 25.75B 8.00A 25.75B 23.50 +7.00 16.50 18775 ---- 24.75B 7.75A 24.75B 22.75 +6.75 16.00 1 1 18780 ---- 24.00B 7.50A 24.00B 22.00 +6.50 15.50 18790 ---- 22.50B 7.00A 22.50B 20.50 +5.75 14.75 18800 22.00 22.00 6.50A 19.00B 19.00 +5.00 17 14.00 5 39 18810 ---- 20.25B 6.25A 20.25B 17.50 +4.25 1 13.25 18820 ---- 19.25B 5.75A 19.25B 16.25 +3.50 1 12.75 1 1 18825 9.75 18.75B 5.75A 17.75B 15.75 +3.50 1 12.25 18830 ---- 18.25B 5.50A 18.25B 15.25 +3.25 12.00 18840 15.25 17.25B 5.25A 5.25A 14.00 +2.75 23 11.25 18850 15.50 16.25B 4.80A 9.75A 13.00 +2.25 3 10.75 5 81 18860 ---- 15.50B 4.50A 15.50B 12.00 +1.75 10.25 18870 10.00 14.75B 4.25A 13.00B 11.25 +1.50 3 9.75 18875 14.00 14.25B 4.15A 4.15A 10.75 +1.25 3 9.50 5 14 18880 ---- 14.00B 4.00A 14.00B 10.25 +1.00 9.25 18890 ---- 13.00B 3.80A 13.00B 9.50 +.75 8.75 18900 6.50 12.25B 3.60A 9.25B 8.75 +.50 2 8.25 4 62 18910 ---- 11.75B 3.40A 11.75B 8.25 +.50 7.75 18920 9.75 11.00B 3.25A 11.00B 7.50 .00 3 7.50 18925 9.75 10.75B 3.15A 10.75B 7.25 .00 1 7.25 1 1 18930 4.75 10.50B 3.10A 7.25B 7.00 .00 1 7.00 18940 ---- 9.75B 2.90A 9.75B 6.50 -.25 6.75 18950 ---- 9.25B 2.80A 9.25B 6.00 -.50 6.50 2 27 18960 ---- 8.75B 2.65A 8.75B 5.50 -.50 6.00 18970 ---- 8.25B 2.55A 8.25B 5.25 -.50 5.75 18975 ---- 8.00B 2.50A 8.00B 5.00 -.75 5.75 6 18980 ---- 8.00B 2.45A 8.00B 4.80 -.70 5.50 18990 ---- 7.50B 2.35A 7.50B 4.45 -.80 5.25 19000 6.75 7.00B 2.25A 4.25A 4.15 -.80 14 4.95 11 88 19010 ---- 6.75B 2.15A 6.75B 3.90 -.80 4.70 19020 ---- 6.25B 2.10A 6.25B 3.65 -.85 4.50 19025 ---- 6.25B 2.05A 6.25B 3.50 -.90 4.40 19030 ---- 6.00B 2.00A 6.00B 3.40 -.90 4.30 19050 ---- 5.25B 1.90A 5.25B 3.00 -.90 3.90 2 79 19075 ---- 4.80B 1.75A 4.80B 2.55 -.90 3.45 7 19100 ---- 4.20B 1.65A 4.20B 2.25 -.80 3.05 5 9 19125 ---- 3.70B 1.55A 3.70B 1.95 -.80 2.75 19150 ---- 3.25B 1.45A 3.25B 1.75 -.70 2.45 6 19175 ---- 2.90B 1.40A 2.90B 1.55 -.65 2.20 19200 1.75 2.55B 1.35A 1.35A 1.40 -.60 1 2.00 35 19225 ---- 2.25B 1.30A 2.25B 1.30 -.50 1.80 19230 ---- 2.20B 1.30A 2.20B 1.25 -.50 2 1.75 2 55 19240 ---- 2.10B 1.25A 2.10B 1.25 -.45 1.70 1 28 19250 ---- 2.00B 1.25A 2.00B 1.20 -.45 1.65 5 19275 ---- 1.80B 1.20A 1.80B 1.10 -.40 1.50 19280 ---- 1.75B 1.20A 1.75B 1.10 -.35 1.45 1 1 19290 ---- 1.70B 1.20A 1.70B 1.05 -.35 1.40 19300 ---- 1.60B 1.15A 1.60B 1.05 -.30 1.35 13 19325 ---- 1.45B 1.10A 1.45B 1.00 -.25 1.25 1 1 19350 ---- 1.30B 1.10A 1.30B .95 -.20 1.15 1 5 19375 ---- 1.15B ---- 1.15B .90 -.15 1.05 3 19400 ---- 1.05B ---- 1.05B .85 -.15 1.00 24 19425 ---- ---- ---- ---- .80 -.15 .95 19450 ---- ---- .80A .80A .80 -.05 .85 6 19475 ---- ---- ---- ---- .70 -.10 .80 19500 ---- ---- ---- ---- .65 -.10 .75 4 79 19550 ---- ---- ---- ---- .55 -.15 .70 19600 ---- ---- ---- ---- .45 -.20 .65 2 19650 ---- ---- ---- ---- .40 -.20 .60 19700 ---- ---- ---- ---- .35 -.20 .55 2 1 19750 ---- ---- ---- ---- .30 -.20 .50 4 19800 ---- ---- ---- ---- .30 -.20 .50 13 19850 ---- ---- ---- ---- .25 -.20 .45 19900 ---- ---- ---- ---- .25 -.20 .45 20 20000 ---- ---- ---- ---- .20 -.25 .45 22 20100 ---- ---- ---- ---- .20 -.20 .40 2 20200 ---- ---- ---- ---- .20 -.20 .40 2 20250 ---- ---- ---- ---- .20 -.20 .40 3 20300 ---- ---- ---- ---- .15 -.20 .35 20400 ---- ---- ---- ---- .10 -.20 .30 20500 ---- ---- ---- ---- .10 -.15 .25 10 20750 ---- ---- ---- ---- .05 -.10 .15 8 21000 ---- ---- ---- ---- .05 -.05 .10 21250 ---- ---- ---- ---- CAB -.05 .05 21500 ---- ---- ---- ---- CAB .00 CAB 21750 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 10 22500 ---- ---- ---- ---- CAB .00 CAB 1 23000 ---- ---- ---- ---- CAB .00 CAB 2 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 1 24500 ---- ---- ---- ---- CAB .00 CAB 1 25000 ---- ---- ---- ---- CAB .00 CAB 5 25500 ---- ---- ---- ---- CAB .00 CAB 5 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14874.75B 4599.25A 4874.75B 14894.75 +261.75 4633.00 4000 ---- 14377.25B 4102.25A 4377.25B 14397.50 +261.50 4136.00 4500 ---- 13880.75B 3605.25A 3880.75B 13900.25 +261.50 3638.75 5000 ---- 13383.75B 3108.25A 3383.75B 13403.00 +261.50 3141.50 5500 ---- 12886.50B 2611.25A 2886.50B 12905.75 +261.50 2644.25 6000 ---- 12390.00B 2114.00A 2390.00B 12408.50 +261.25 2147.25 6500 ---- 11893.00B 1617.25A 1893.00B 11911.25 +261.25 1650.00 7000 ---- 11396.00B 1120.25A 1396.00B 11414.00 +261.25 1152.75 7500 ---- 10898.75B 0623.25A 0898.75B 10916.75 +261.00 0655.75 8000 ---- 10402.25B 0126.50A 0402.25B 10419.50 +261.00 0158.50 8500 ---- 9905.50B 9629.50A 9905.50B 9922.50 +261.00 9661.50 9000 ---- 9408.50B 9132.50A 9408.50B 9425.25 +260.75 9164.50 9500 ---- 8911.75B 8635.50A 8911.75B 8928.25 +260.75 8667.50 10000 ---- 8415.25B 8139.00A 8415.25B 8431.25 +260.75 8170.50 10250 ---- 8167.00B 7890.75A 8167.00B 8182.75 +260.50 7922.25 10500 ---- 7918.25B 7642.25A 7918.25B 7934.50 +260.75 7673.75 10750 ---- 7670.50B 7394.00A 7670.50B 7686.00 +260.50 7425.50 11000 ---- 7422.00B 7145.50A 7422.00B 7437.75 +260.25 7177.50 11250 ---- 7173.75B 6897.75A 7173.75B 7189.50 +260.25 6929.25 11500 ---- 6926.25B 6649.50A 6926.25B 6941.50 +260.25 6681.25 11750 ---- 6678.00B 6401.25A 6678.00B 6693.25 +260.25 6433.00 12000 ---- 6429.75B 6153.50A 6429.75B 6445.00 +260.00 6185.00 12250 ---- 6182.25B 5905.50A 6182.25B 6197.00 +260.00 5937.00 12500 ---- 5934.25B 5657.50A 5934.25B 5949.00 +259.75 5689.25 12750 ---- 5686.50B 5409.75A 5686.50B 5701.00 +259.50 5441.50 13000 ---- 5438.75B 5162.00A 5438.75B 5453.00 +259.50 5193.50 13250 ---- 5190.50B 4914.25A 5190.50B 5205.00 +259.25 4945.75 13500 ---- 4943.25B 4667.00A 4943.25B 4957.25 +259.00 4698.25 13750 ---- 4696.00B 4419.75A 4696.00B 4709.50 +258.75 4450.75 14000 ---- 4447.75B 4172.50A 4447.75B 4461.75 +258.50 4203.25 14250 ---- 4200.50B 3925.50A 4200.50B 4214.25 +258.25 3956.00 14300 ---- 4151.00B 3875.75A 4151.00B 4164.50 +258.00 3906.50 14400 ---- 4052.00B 3777.00A 4052.00B 4065.50 +257.75 3807.75 14500 ---- 3953.00B 3678.50A 3953.00B 3966.50 +257.75 3708.75 14600 ---- 3854.00B 3579.75A 3854.00B 3867.50 +257.50 3610.00 14700 ---- 3755.25B 3481.00A 3755.25B 3768.50 +257.25 3511.25 14750 ---- 3705.25B 3431.75A 3705.25B 3719.00 +257.00 3462.00 14800 ---- 3656.25B 3382.50A 3656.25B 3669.50 +256.75 3412.75 14900 ---- 3557.25B 3284.00A 3557.25B 3570.75 +256.50 3314.25 15000 ---- 3458.50B 3185.50A 3458.50B 3471.75 +256.00 3215.75 15100 ---- 3359.50B 3087.00A 3359.50B 3372.75 +255.50 3117.25 15200 ---- 3261.00B 2988.50A 3261.00B 3274.00 +255.00 3019.00 15250 ---- 3211.25B 2939.75A 3211.25B 3224.75 +255.00 2969.75 1 15300 ---- 3162.25B 2891.75A 3162.25B 3175.25 +254.50 2920.75 15400 ---- 3063.50B 2792.50A 3063.50B 3076.75 +254.00 2822.75 15500 ---- 2965.00B 2694.75A 2965.00B 2978.00 +253.00 2725.00 2 15600 ---- 2866.50B 2597.00A 2866.50B 2879.50 +252.25 2627.25 1 15700 ---- 2768.50B 2499.75A 2768.50B 2781.25 +251.25 2530.00 15750 ---- 2719.25B 2451.00A 2719.25B 2732.00 +250.75 2481.25 15800 ---- 2670.00B 2402.50A 2670.00B 2683.00 +250.25 2432.75 1 15900 ---- 2572.25B 2305.50A 2572.25B 2585.00 +249.00 2336.00 16000 ---- 2474.50B 2209.00A 2474.50B 2487.25 +247.75 2239.50 2 16100 ---- 2376.50B 2113.00A 2376.50B 2389.75 +246.25 2143.50 16200 ---- 2279.75B 2017.50A 2279.75B 2292.25 +244.50 2047.75 16250 ---- 2231.00B 1970.25A 2231.00B 2243.75 +243.50 1 2000.25 10 16300 ---- 2182.75B 1922.50A 2182.75B 2195.25 +242.50 1952.75 1 16400 ---- 2077.00B 1840.25A 2074.50B 2098.75 +240.50 1858.25 16500 ---- 1981.00B 1746.75A 1978.50B 2002.75 +238.00 1764.75 2 16600 ---- 1885.50B 1653.50A 1883.25B 1907.00 +235.25 1671.75 16700 ---- 1790.50B 1557.00A 1788.50B 1812.00 +232.25 1579.75 16750 ---- 1743.25B 1511.75A 1741.25B 1764.50 +230.25 1534.25 1 16800 ---- 1696.25B 1467.75A 1694.25B 1717.50 +228.75 1 1488.75 10 16900 ---- 1603.00B 1378.00A 1600.50B 1623.75 +224.75 1399.00 3 17000 ---- 1510.25B 1290.25A 1508.00B 1531.00 +220.25 1310.75 2 17100 ---- 1424.75B 1203.75A 1424.75B 1439.25 +215.50 1223.75 17200 ---- 1334.00B 1119.00A 1334.00B 1348.75 +210.25 1138.50 2 17250 ---- 1285.25B 1061.75A 1282.75B 1304.00 +207.50 1096.50 2 17300 ---- 1244.25B 1019.25A 1244.25B 1259.50 +204.50 1055.00 17400 ---- 1152.75B 939.00A 1150.75B 1171.75 +198.00 973.75 3 17500 950.00 1075.00 859.50A 1066.00A 1086.00 +191.50 5 894.50 1 7 17600 ---- 1008.50B 783.50A 1008.50B 1002.00 +184.00 818.00 4 17700 ---- 926.75B 711.00A 926.75B 920.50 +176.25 744.25 1 10 17750 ---- 886.50B 675.75A 886.50B 880.50 +172.00 708.50 4 17800 835.00 847.25B 641.25A 835.75B 841.25 +167.75 1 673.50 1 5 17900 ---- 770.50B 573.75A 770.50B 765.25 +159.25 2 606.00 1 29 18000 682.00 697.00B 512.00A 679.25A 692.00 +149.75 9 542.25 2 251 18100 ---- 627.00B 452.50A 627.00B 622.25 +140.00 482.25 4 10 18200 470.00 560.50B 398.00A 398.00A 556.00 +130.00 36 426.00 7 393 18250 500.50 528.75B 372.50A 528.75B 524.25 +124.75 3 399.50 5 306 18300 ---- 498.00B 347.75A 498.00B 493.50 +119.50 2 374.00 2 165 18400 362.25 439.50B 301.25A 359.50A 435.25 +109.00 3 326.25 6 50 18500 317.25 385.25B 259.25A 374.50A 380.75 +98.00 241 282.75 18 311 18600 276.50 334.50B 221.25A 256.75A 330.75 +87.50 9 243.25 7 68 18700 234.25 289.00B 187.75A 228.00A 285.25 +77.25 25 208.00 14 269 18750 213.50 267.75B 172.25A 267.50B 264.00 +72.25 15 191.75 1 404 18800 198.25 247.25B 158.00A 192.75A 244.00 +67.25 41 176.75 7 93 18900 177.50 210.00B 132.25A 209.75B 207.00 +58.00 91 149.00 9 221 19000 143.00 176.75B 110.00A 171.50B 174.25 +49.25 84 125.00 16 607 19100 111.25 148.00B 90.75A 107.00A 145.75 +41.75 209 104.00 72 184 19200 107.00 123.00B 74.50 123.00B 121.00 +34.75 94 86.25 5 109 19250 88.75 111.75B 67.50A 111.75B 110.00 +31.75 20 78.25 23 161 19300 76.75 101.50B 60.75A 86.25A 99.75 +28.75 8 71.00 20 199 19400 66.00 83.25B 49.50A 58.75A 82.00 +23.75 27 58.25 6 176 19450 67.50 75.25B 44.50A 75.25B 74.00 +21.25 41 52.75 6 55 19500 58.00 68.00B 40.25A 68.00B 67.00 +19.50 120 47.50 22 309 19550 60.75 61.25B 36.00A 61.25B 60.25 +17.25 66 43.00 2 81 19600 ---- 55.25B 32.50A 55.25B 54.50 +15.75 38.75 55 19650 ---- 49.75B 29.25A 49.75B 49.00 +14.25 34.75 2 204 19700 44.25 44.50B 26.25A 32.50A 44.25 +12.75 20 31.50 74 109 19750 35.00 40.00B 23.50A 40.00B 39.75 +11.50 59 28.25 7 177 19800 ---- 36.00B 21.25A 36.00B 35.75 +10.25 25.50 5 120 19850 ---- 32.25B 19.00A 32.25B 32.00 +9.00 23.00 66 19900 22.25 28.75B 17.00A 21.25A 28.75 +8.00 4 20.75 2 12 19930 ---- 27.00B 16.25A 27.00B 27.00 +7.50 62 19.50 3 6 19940 23.00 26.50B 16.00A 16.00A 26.25 +7.25 17 19.00 9 19950 ---- 26.00B 15.50A 26.00B 25.75 +7.00 18.75 3 13 19980 ---- 24.25B 14.75A 24.25B 24.25 +6.50 17.75 19990 ---- 23.75B 14.50A 23.75B 23.50 +6.25 17.25 1 20000 20.25 23.25B 14.00A 23.25B 23.00 +6.00 7 17.00 55 152 20010 ---- 22.75B 13.75A 22.75B 22.50 +6.00 16.50 1 20040 ---- 21.25B 13.00A 21.25B 21.25 +5.50 15.75 3 20050 18.25 21.00B 12.50A 19.00A 20.75 +5.50 11 15.25 15 20060 ---- 20.25B 12.50A 20.25B 20.25 +5.25 15.00 20070 ---- 20.00B 12.25A 20.00B 19.75 +5.00 14.75 3 20080 ---- 19.50B 12.00A 19.50B 19.25 +4.75 14.50 1 20090 ---- 19.00B 11.75A 19.00B 19.00 +4.75 14.25 15 20100 14.00 18.75B 11.25A 18.50B 18.50 +4.50 15 14.00 26 20110 ---- 18.25B 11.25A 18.25B 18.25 +4.50 13.75 1 20120 ---- 17.75B 11.00A 17.75B 17.75 +4.25 13.50 1 20130 ---- 17.50B 10.75A 17.50B 17.25 +4.25 13.00 41 20140 ---- 17.00B 10.50A 17.00B 17.00 +4.25 12.75 1 20150 ---- 16.75B 10.25A 16.75B 16.50 +4.00 12.50 54 20200 13.50 15.25B 9.25A 15.25B 15.00 +3.50 1 11.50 14 20250 ---- 13.50B 8.50A 13.50B 13.50 +3.25 27 10.25 30 180 20300 11.50 12.25B 7.50A 12.00 12.00 +2.75 2 9.25 4 7 20400 8.25 10.00B 6.25A 9.75B 9.75 +2.00 2 7.75 10 51 20500 6.75 8.00B 5.25A 7.75B 8.00 +1.75 5 6.25 59 126 20750 ---- 4.85B 3.50A 4.85B 4.90 +.90 4.00 4 295 21000 3.00 3.00 2.45A 3.00 3.15 +.50 10 2.65 81 21250 ---- 1.90B ---- 1.90B 2.15 +.30 1.85 2 21500 ---- ---- ---- ---- 1.55 +.20 1.35 1 2 21750 ---- ---- ---- ---- 1.15 +.10 2 1.05 65 22000 ---- ---- ---- ---- .90 +.10 27 .80 9 22500 ---- ---- ---- ---- .60 +.05 .55 1 23000 ---- ---- ---- ---- .35 .00 .35 10 23500 ---- ---- ---- ---- .15 .00 .15 24000 ---- ---- ---- ---- .05 .00 .05 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14339.00 +260.25 4078.75 4500 ---- ---- ---- ---- 13844.00 +260.50 3583.50 5000 ---- ---- ---- ---- 13348.75 +260.25 3088.50 5500 ---- ---- ---- ---- 12853.50 +260.25 2593.25 6000 ---- ---- ---- ---- 12358.25 +260.00 2098.25 6500 ---- ---- ---- ---- 11863.00 +260.00 1603.00 7000 ---- ---- ---- ---- 11368.00 +260.00 1108.00 7500 ---- ---- ---- ---- 10873.00 +260.00 0613.00 8000 ---- ---- ---- ---- 10378.00 +259.75 0118.25 8500 ---- ---- ---- ---- 9883.00 +259.75 9623.25 9000 ---- ---- ---- ---- 9388.25 +259.75 9128.50 9500 ---- ---- ---- ---- 8893.50 +259.50 8634.00 10000 ---- ---- ---- ---- 8398.75 +259.00 8139.75 10500 ---- ---- ---- ---- 7904.75 +259.00 7645.75 10750 ---- ---- ---- ---- 7657.50 +258.75 7398.75 11000 ---- ---- ---- ---- 7410.50 +258.75 7151.75 11250 ---- ---- ---- ---- 7163.50 +258.75 6904.75 11500 ---- ---- ---- ---- 6916.50 +258.50 6658.00 11750 ---- ---- ---- ---- 6669.75 +258.50 6411.25 12000 ---- ---- ---- ---- 6423.00 +258.25 6164.75 12250 ---- ---- ---- ---- 6176.25 +258.00 5918.25 12500 ---- ---- ---- ---- 5929.50 +257.75 5671.75 12750 ---- ---- ---- ---- 5683.00 +257.50 5425.50 13000 ---- ---- ---- ---- 5436.50 +257.00 5179.50 13250 ---- ---- ---- ---- 5190.00 +256.50 4933.50 13500 ---- ---- ---- ---- 4944.00 +256.25 4687.75 13750 ---- ---- ---- ---- 4698.00 +255.50 4442.50 14000 ---- ---- ---- ---- 4452.25 +254.75 4197.50 14250 ---- ---- ---- ---- 4206.75 +253.75 3953.00 14500 ---- ---- ---- ---- 3961.75 +252.25 3709.50 14750 ---- ---- ---- ---- 3717.50 +251.00 3466.50 15000 ---- ---- ---- ---- 3474.00 +249.00 3225.00 15250 ---- ---- ---- ---- 3231.50 +246.50 2985.00 15500 ---- ---- ---- ---- 2990.25 +243.50 2746.75 15750 ---- ---- ---- ---- 2750.75 +239.50 2511.25 16000 ---- ---- ---- ---- 2513.50 +234.50 2279.00 16250 ---- ---- ---- ---- 2279.00 +228.25 2050.75 16500 ---- ---- ---- ---- 2048.50 +221.50 1827.00 16750 ---- ---- ---- ---- 1823.00 +213.50 1609.50 1 17000 ---- 1490.00B 1367.25A 1490.00B 1603.50 +203.75 1399.75 1 17250 ---- 1396.75B 1168.50A 1396.25B 1392.00 +192.50 1199.50 17500 ---- 1194.50B 981.75A 1194.50B 1190.25 +179.00 1011.25 17750 ---- 1004.25B 809.25A 1004.25B 1000.50 +163.00 837.50 2 18000 ---- 828.50B 652.25A 828.50B 825.00 +144.25 680.75 167 18250 595.00 669.25B 514.75A 514.75A 665.75 +123.00 33 542.75 3 18500 430.00 528.25B 396.50A 504.75A 524.75 +101.75 13 423.00 3 156 18750 372.50 407.00B 298.50A 406.50B 403.00 +81.00 12 322.00 3 264 19000 259.00 304.75B 219.25A 304.75B 301.75 +62.25 16 239.50 3 240 19250 198.25 222.50B 158.00A 183.50A 220.50 +46.50 114 174.00 46 56 19500 135.75 159.25B 111.50A 139.50A 158.00 +34.00 88 124.00 3 576 19750 100.50 112.25B 77.75A 100.25A 111.50 +24.50 3 87.00 1 24 19900 ---- 90.25B 62.50A 90.25B 89.75 +19.75 70.00 18 19950 ---- 83.75B 58.00A 83.75B 83.25 +18.00 65.25 19 20000 75.00 78.00B 54.00A 78.00B 77.25 +16.75 17 60.50 17 22 20050 ---- 72.25B 50.25A 72.25B 71.75 +15.50 1 56.25 7 20200 51.25 57.75B 40.25A 57.75B 57.25 +12.00 15 45.25 70 20250 ---- 53.50B 37.50A 53.50B 53.00 +10.75 42.25 268 20300 ---- 49.50B 34.75A 49.50B 49.00 +9.75 39.25 1 20450 28.00 39.25B 28.00 39.25B 39.25 +7.50 1 31.75 5 20460 ---- 38.75B 27.75A 38.75B 38.75 +7.50 31.25 20480 ---- 37.50B 27.00A 37.50B 37.75 +7.25 30.50 20500 ---- 36.50B 26.25A 36.50B 36.50 +7.00 29.50 20510 ---- 36.00B 26.00A 36.00B 36.00 +6.75 29.25 20530 ---- 35.00B 25.25A 35.00B 35.00 +6.75 28.25 1 24 20550 ---- 34.00B 24.50A 34.00B 34.00 +6.50 19 27.50 5 20750 ---- 25.25B 19.00A 25.25B 25.50 +4.50 21.00 4 20770 ---- 24.50B 18.50A 24.50B 24.75 +4.25 20.50 20790 ---- 24.00B 18.00A 24.00B 24.00 +4.00 20.00 20800 ---- 23.50B 17.75A 23.50B 23.75 +4.00 19.75 54 20820 ---- 23.00B 17.50A 23.00B 23.00 +3.75 19.25 74 74 20840 ---- 22.25B 17.00A 22.25B 22.25 +3.50 18.75 17 20850 ---- 22.00B 16.75A 22.00B 22.00 +3.50 18.50 20870 ---- 21.25B 16.25A 21.25B 21.50 +3.50 18.00 16 21000 ---- 17.75B 14.00A 17.75B 18.00 +2.75 15.25 1 15 21250 ---- 13.00B 10.50A 12.75B 13.00 +1.75 11.25 1 3 21500 ---- 9.50B 8.00A 9.50B 9.75 +1.00 8.75 3 21750 ---- 7.25B 6.25A 7.25B 7.50 +.75 6.75 15 22000 ---- 5.50B ---- 5.50B 5.75 +.75 5.00 8 22500 ---- 3.50B ---- 3.50B 3.50 +.30 3.20 81 23000 ---- 2.20B ---- 2.20B 2.15 +.15 19 2.00 2 2 23500 ---- 1.35B ---- 1.35B 1.35 +.05 1.30 24000 ---- ---- ---- ---- .85 .00 .85 24500 ---- ---- ---- ---- .55 .00 .55 25000 ---- ---- ---- ---- .35 .00 .35 25500 ---- ---- ---- ---- .25 .00 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2451 1596 10950 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 20 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10250 ---- ---- ---- ---- CAB .00 CAB 1 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 11000 ---- ---- ---- ---- CAB .00 CAB 8 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 3 11750 ---- ---- ---- ---- CAB .00 CAB 1 12000 ---- ---- ---- ---- CAB .00 CAB 6 12250 ---- ---- ---- ---- CAB .00 CAB 1 12500 ---- ---- ---- ---- CAB -.05 .05 3 12750 ---- ---- ---- ---- CAB -.05 .05 2 13000 ---- ---- ---- ---- .05 -.05 .10 5 13250 ---- ---- ---- ---- .05 -.05 .10 23 13500 ---- ---- ---- ---- .05 -.15 .20 1 163 13600 ---- ---- ---- ---- .10 -.10 .20 21 13700 ---- ---- ---- ---- .10 -.15 .25 4 13750 ---- ---- ---- ---- .10 -.15 .25 44 13800 ---- ---- ---- ---- .15 -.15 .30 20 32 13900 ---- ---- ---- ---- .15 -.20 .35 115 192 14000 ---- ---- ---- ---- .20 -.20 .40 110 219 14100 ---- ---- ---- ---- .20 -.25 .45 105 107 14200 ---- ---- ---- ---- .25 -.25 .50 5 16 14250 ---- ---- ---- ---- .25 -.25 .50 6 14300 ---- ---- ---- ---- .25 -.30 .55 101 102 14400 ---- ---- ---- ---- .30 -.30 .60 450 453 14500 ---- ---- .50A .50A .35 -.30 .65 53 14600 ---- ---- .65A .65A .35 -.35 .70 7 14700 ---- ---- .65A .65A .40 -.40 .80 4 14750 ---- ---- .65A .65A .45 -.40 .85 21 14800 ---- ---- .40A .40A .50 -.35 .85 22 14900 ---- ---- .70A .70A .55 -.40 .95 1 15000 ---- ---- .75A .75A .60 -.45 1.05 3 59 15100 ---- ---- .75A .75A .65 -.50 1.15 2 15200 ---- ---- .80A .80A .70 -.55 1.25 1 15250 ---- ---- .85A .85A .75 -.55 1.30 150 15300 ---- ---- .85A .85A .80 -.55 1.35 98 15350 ---- ---- .85A .85A .85 -.55 1.40 15400 ---- ---- .90A .90A .85 -.60 1.45 3 15450 ---- ---- .90A .90A .90 -.60 1.50 15500 ---- ---- .95A .95A .95 -.65 1.60 107 15550 ---- ---- .95A .95A 1.00 -.65 1.65 1 15600 ---- ---- 1.00A 1.00A 1.05 -.65 1.70 86 15650 ---- ---- 1.00A 1.00A 1.10 -.65 1.75 15700 ---- ---- 1.05A 1.05A 1.15 -.65 1.80 23 15750 ---- ---- 1.05A 1.05A 1.15 -.75 1.90 364 15800 ---- ---- 1.10A 1.10A 1.20 -.75 1.95 90 15850 ---- ---- 1.15A 1.15A 1.25 -.75 2.00 15900 ---- ---- 1.20A 1.20A 1.30 -.75 2.05 2 15950 ---- ---- 1.20A 1.20A 1.35 -.80 5 2.15 1 16000 ---- ---- 1.25A 1.25A 1.40 -.80 2.20 65 16050 ---- ---- 1.30A 1.30A 1.45 -.85 25 2.30 1 16100 ---- ---- 1.35A 1.35A 1.50 -.85 2.35 3 16150 ---- ---- 1.40A 1.40A 1.55 -.85 2.40 53 16200 ---- ---- 1.40A 1.40A 1.60 -.90 2.50 6 16250 ---- ---- 1.45A 1.45A 1.65 -.95 2.60 12 16300 ---- ---- 1.50A 1.50A 1.65 -1.00 2.65 707 16350 ---- ---- 1.55A 1.55A 1.70 -1.05 2.75 16375 ---- ---- 1.60A 1.60A 1.70 -1.10 2.80 16400 ---- ---- 1.65A 1.65A 1.75 -1.10 2.85 26 16425 ---- ---- 1.65A 1.65A 1.75 -1.15 2.90 16450 ---- ---- 1.70A 1.70A 1.75 -1.15 2.90 16475 ---- ---- 1.70A 1.70A 1.75 -1.20 2.95 16500 ---- ---- 1.75A 1.75A 1.75 -1.30 1 3.05 184 16525 ---- ---- 1.75A 1.75A 1.80 -1.30 3.10 16550 ---- ---- 1.80A 1.80A 1.80 -1.35 3.15 79 16575 ---- ---- 1.85A 1.85A 1.80 -1.40 3.20 21 16600 1.60 1.60 1.60 1.60 1.80 -1.50 2 3.30 55 16625 ---- ---- 1.90A 1.90A 1.80 -1.55 3.35 30 29 16650 ---- ---- 1.95A 1.95A 1.80 -1.65 3.45 1 16675 ---- ---- 2.00A 2.00A 1.80 -1.75 3.55 16700 ---- ---- 2.00A 2.00A 1.80 -1.85 2 3.65 706 16725 ---- ---- 2.05A 2.05A 1.80 -2.00 3.80 16750 2.20 2.20 2.10A 2.10A 1.80 -2.10 2 3.90 14 16770 ---- ---- ---- 2.10A 1.80 ---- ---- 16775 ---- ---- 2.10A 2.10A 1.80 -2.25 4.05 16780 ---- ---- ---- 2.10A 1.80 ---- ---- 16790 ---- ---- ---- 2.15A 1.80 ---- ---- 16800 ---- ---- 2.15A 2.15A 1.80 -2.45 4.25 61 16810 ---- ---- ---- 2.15A 1.80 ---- ---- 16820 ---- ---- ---- 2.20A 1.80 ---- ---- 16825 ---- ---- 2.20A 2.20A 1.80 -2.65 4.45 14 16830 ---- ---- ---- 2.20A 1.85 ---- ---- 16840 ---- ---- 2.20A 2.20A 1.85 -2.70 4.55 16850 ---- ---- 2.25A 2.25A 1.85 -2.80 4.65 22 16860 ---- ---- 2.25A 2.25A 1.85 -2.90 4.75 16870 ---- ---- 2.25A 2.25A 1.85 -2.95 4.80 16875 ---- ---- 2.25A 2.25A 1.85 -3.00 4.85 4 16880 ---- ---- 2.30A 2.30A 1.85 -3.05 4.90 16890 ---- ---- 2.30A 2.30A 1.90 -3.10 5.00 16900 ---- ---- 2.30A 2.30A 1.90 -3.10 1 5.00 1 53 16910 ---- ---- 2.35A 2.35A 1.90 -3.35 5.25 16920 ---- ---- 2.35A 2.35A 1.90 -3.35 5.25 16925 ---- ---- 2.35A 2.35A 1.90 -3.35 5.25 16930 ---- ---- 2.35A 2.35A 1.95 -3.30 5.25 16940 ---- ---- 2.40A 2.40A 1.95 -3.55 5.50 16950 ---- ---- 2.40A 2.40A 1.95 -3.55 5.50 6 16960 ---- ---- 2.40A 2.40A 2.00 -3.50 5.50 16970 ---- ---- 2.45A 2.45A 2.00 -3.75 5.75 16975 4.25 4.25 2.45A 2.45A 2.00 -3.75 1 5.75 4 16980 ---- ---- 2.45A 2.45A 2.00 -3.75 5.75 16990 ---- ---- 2.45A 2.45A 2.05 -3.70 5.75 17000 5.50 5.50 2.15 2.45B 2.05 -3.70 171 5.75 212 263 17010 ---- ---- 2.50A 2.50A 2.05 -3.70 5.75 17020 ---- ---- 2.50A 2.50A 2.10 -3.90 6.00 17025 ---- ---- 2.55A 2.55A 2.10 -3.90 6.00 2 20 17030 ---- ---- 2.55A 2.55A 2.10 -3.90 6.00 17040 ---- ---- 2.55A 2.55A 2.15 -3.85 6.00 17050 ---- ---- 2.60A 2.60A 2.15 -3.85 6.00 3 81 17060 ---- ---- 2.60A 2.60A 2.20 -3.80 6.00 17070 ---- ---- 2.65A 2.65A 2.20 -3.80 6.00 17075 ---- ---- 2.65A 2.65A 2.20 -3.80 6.00 17080 ---- ---- 2.65A 2.65A 2.25 -3.75 6.00 17090 ---- ---- 2.65A 2.65A 2.25 -4.00 6.25 17100 ---- ---- 2.70A 2.70A 2.30 -3.95 6.25 187 17110 ---- ---- 2.70A 2.70A 2.30 -3.95 6.25 17120 ---- ---- 2.75A 2.75A 2.35 -4.15 6.50 17125 ---- ---- 2.75A 2.75A 2.35 -4.15 6.50 29 17130 ---- ---- 2.75A 2.75A 2.35 -4.15 6.50 17140 ---- ---- 2.80A 2.80A 2.40 -4.10 6.50 17150 ---- ---- 2.80A 2.80A 2.45 -4.30 6.75 15 17160 ---- ---- 2.85A 2.85A 2.45 -4.30 6.75 17170 ---- ---- 2.85A 2.85A 2.50 -4.25 6.75 17175 ---- ---- 2.90A 2.90A 2.50 -4.50 7.00 6 17180 ---- ---- 2.90A 2.90A 2.50 -4.50 7.00 17190 ---- ---- 2.90A 2.90A 2.55 -4.70 7.25 17200 6.00 6.00 2.95A 2.95A 2.60 -4.65 1 7.25 1 88 17210 ---- ---- 2.95A 2.95A 2.60 -4.90 7.50 17220 ---- ---- 2.95A 2.95A 2.65 -4.85 7.50 17225 ---- ---- 3.00A 3.00A 2.65 -5.10 7.75 51 17230 ---- ---- 3.05A 3.05A 2.70 -5.05 7.75 17240 ---- ---- 3.05A 3.05A 2.75 -5.25 8.00 17250 6.75 6.75 3.10A 3.10A 2.75 -5.25 1 8.00 126 17260 ---- ---- 3.15A 3.15A 2.80 -5.45 8.25 17270 ---- ---- 3.15A 3.15A 2.85 -5.65 8.50 17275 ---- ---- 3.20A 3.20A 2.85 -5.90 8.75 17280 ---- ---- 3.20A 3.20A 2.85 -5.90 8.75 17290 ---- ---- 3.25A 3.25A 2.90 -6.10 9.00 17300 8.25 8.25 3.25A 3.25A 2.95 -6.30 3 9.25 34 61 17310 ---- ---- 3.25A 3.25A 3.00 -6.50 9.50 17320 ---- ---- 3.35A 3.35A 3.00 -6.75 9.75 17325 ---- ---- 3.35A 3.35A 3.05 -6.95 10.00 17330 ---- ---- 3.40A 3.40A 3.05 -6.95 10.00 17340 ---- ---- 3.40A 3.40A 3.10 -7.15 10.25 17350 ---- ---- 3.45A 3.45A 3.15 -7.35 10.50 25 60 17360 ---- ---- 3.45A 3.45A 3.20 -7.80 11.00 17370 ---- ---- 3.50A 3.50A 3.25 -8.00 11.25 17375 ---- ---- 3.55A 3.55A 3.25 -8.25 11.50 17380 ---- ---- 3.55A 3.55A 3.30 -8.20 11.50 17390 ---- ---- 3.65A 3.65A 3.35 -8.65 12.00 17400 9.50 9.50 3.70A 3.70A 3.35 -8.90 4 12.25 38 41 17410 ---- ---- 3.75A 3.75A 3.40 -9.35 60 12.75 2 17420 ---- ---- 3.80A 3.80A 3.45 -9.55 13.00 17425 ---- ---- 3.80A 3.80A 3.50 -9.75 13.25 6 17430 ---- ---- 3.85A 3.85A 3.50 -10.00 13.50 17440 ---- ---- 3.90A 3.90A 3.60 -10.40 14.00 17450 ---- ---- 3.90A 3.90A 3.65 -10.60 5 14.25 27 45 17460 ---- ---- 3.95A 3.95A 3.70 -11.05 14.75 17470 ---- ---- 4.05A 4.05A 3.75 -11.50 15.25 1 1 17475 ---- ---- 4.05A 4.05A 3.75 -11.75 15.50 17480 ---- ---- 4.10A 4.10A 3.80 -11.95 15.75 17490 ---- ---- 4.15A 4.15A 3.85 -12.40 16.25 17500 11.50 12.50 4.20A 6.00B 3.95 -12.80 36 16.75 33 117 17510 ---- ---- 4.30A 4.30A 4.00 -13.25 17.25 17520 ---- ---- 4.35A 4.35A 4.05 -13.95 18.00 17525 ---- ---- 4.40A 4.40A 4.10 -14.15 18.25 1 2 17530 ---- ---- 4.40A 4.40A 4.15 -14.35 18.50 17540 ---- ---- 4.50A 4.50A 4.20 -14.80 19.00 17550 ---- ---- 4.55A 4.55A 4.25 -15.50 4 19.75 7 17560 ---- ---- 4.65A 4.65A 4.35 -15.90 20.25 17570 ---- ---- 4.70A 4.70A 4.45 -16.55 21.00 17575 ---- ---- 4.75A 4.75A 4.45 -16.80 21.25 2 2 17580 ---- ---- 4.80A 4.80A 4.50 -17.25 21.75 17590 ---- ---- 4.85A 4.85A 4.60 -17.65 22.25 17600 ---- ---- 4.95A 4.95A 4.70 -18.30 9 23.00 15 181 17610 ---- ---- 5.25A 5.25A 4.80 -18.95 20 23.75 17620 ---- ---- 5.25A 5.25A 4.85 -19.65 24.50 17625 ---- ---- 5.25A 5.25A 4.90 -20.10 25.00 17630 ---- ---- 5.25A 5.25A 4.95 -20.55 1 25.50 1 1 17640 ---- ---- 5.50A 5.50A 5.00 -21.25 26.25 17650 19.25 21.75B 5.00A 21.50B 5.25 -21.75 6 27.00 8 138 17660 ---- ---- 5.75A 5.75A 5.25 -22.75 28.00 17670 ---- ---- 5.75A 5.75A 5.50 -23.50 29.00 17675 14.00 23.75B 5.75A 5.75A 5.50 -24.00 1 29.50 1 17680 ---- ---- 6.00A 6.00A 5.50 -24.25 10 29.75 17690 ---- ---- 6.00A 6.00A 5.75 -25.00 30.75 17700 25.00 26.00B 6.25A 10.50B 5.75 -26.25 22 32.00 11 109 17710 ---- ---- 6.25A 6.25A 6.00 -27.00 33.00 17720 ---- ---- 6.50A 6.50A 6.00 -28.00 34.00 17725 25.00 28.50B 6.50A 6.50A 6.25 -28.25 4 34.50 1 2 17730 ---- ---- 6.50A 6.50A 6.25 -29.00 35.25 17740 ---- ---- 6.75A 6.75A 6.50 -30.00 36.50 17750 ---- ---- 6.75A 6.75A 6.50 -31.00 37.50 10 45 17760 ---- ---- 7.00A 7.00A 6.75 -32.00 38.75 17770 ---- ---- 7.25A 7.25A 7.00 -33.25 40.25 17775 ---- ---- 7.25A 7.25A 7.00 -33.75 40.75 37 12 17780 29.25 35.25B 7.50A 7.50A 7.00 -34.50 62 41.50 17790 ---- ---- 7.50A 7.50A 7.25 -35.75 43.00 17800 31.50 38.25B 7.75A 7.75A 7.50 -37.00 62 44.50 17 76 17810 13.00 13.25 8.00A 16.00B 7.75 -38.25 4 46.00 17820 ---- ---- 8.25A 8.25A 8.00 -39.50 47.50 17825 ---- ---- 8.50A 8.50A 8.00 -40.25 2 48.25 4 23 17830 ---- ---- 8.50A 8.50A 8.25 -40.75 49.00 17840 ---- ---- 8.75A 8.75A 8.50 -42.25 50.75 17850 50.00 50.00 9.00A 14.25B 8.75 -43.75 106 52.50 14 109 17860 ---- ---- 9.25A 9.25A 9.00 -45.25 54.25 17870 13.25 13.25 9.50A 9.50A 9.25 -46.75 1 56.00 1 1 17875 ---- ---- 9.75A 9.75A 9.50 -47.50 4 57.00 1 17880 ---- ---- 10.00A 10.00A 9.50 -48.50 58.00 17890 ---- ---- 10.25A 10.25A 10.00 -50.00 60.00 17900 38.00 58.75 10.50A 14.50B 10.25 -51.75 100 62.00 36 85 17910 ---- ---- 11.00A 11.00A 10.75 -53.25 64.00 17920 50.00 60.50B 11.25A 11.25A 11.00 -55.25 2 66.25 17925 28.00 61.50B 11.50A 11.50A 11.25 -56.00 1 67.25 2 64 17930 59.75 66.00 11.75A 11.75A 11.50 -57.00 35 68.50 10 10 17940 ---- ---- 12.25A 12.25A 11.75 -59.00 70.75 1 1 17950 55.00 69.00 12.75A 28.00B 12.25 -61.00 71 73.25 11 14 17960 49.50 70.25B 13.25A 13.25A 12.75 -62.75 11 75.50 10 10 17970 ---- ---- 13.75A 13.75A 13.25 -64.75 78.00 17975 ---- ---- 14.00A 14.00A 13.50 -66.00 79.50 6 5 17980 ---- ---- 14.25A 14.25A 13.75 -67.00 80.75 17990 ---- ---- 14.75A 14.75A 14.25 -69.00 83.25 18000 68.00 81.50B 14.00 14.00 14.75 -71.50 52 86.25 42 146 18010 ---- ---- 16.00A 16.00A 15.50 -73.50 89.00 2 1 18020 ---- ---- 16.75A 16.75A 16.00 -76.00 92.00 18025 73.50 89.25B 17.00A 17.00A 16.50 -76.75 2 93.25 2 8 18030 ---- ---- 17.25A 17.25A 16.75 -78.25 95.00 18040 ---- ---- 18.00A 18.00A 17.50 -80.50 98.00 18050 79.00 97.50B 17.00 17.00 18.25 -83.00 22 101.25 121 109 18060 ---- ---- 19.50A 19.50A 19.00 -85.50 104.50 18070 78.50 104.50B 20.50A 57.25B 20.00 -87.75 26 107.75 18075 ---- ---- 21.00A 21.00A 20.25 -89.25 109.50 1 18080 100.00 108.25B 21.00 21.00 20.75 -90.50 4 111.25 18090 91.75 112.00B 22.25A 110.50B 21.75 -93.00 2 114.75 18100 90.00 116.00B 23.25A 23.25A 22.75 -95.50 48 118.25 20 22 18110 ---- ---- 24.50A 24.50A 23.75 -98.25 1 122.00 1 1 18120 79.25 124.00B 25.50A 25.50A 24.75 -101.00 10 125.75 18125 95.25 126.00B 26.00A 26.00A 25.25 -102.50 6 127.75 7 23 18130 ---- ---- 26.50A 26.50A 26.00 -103.75 4 129.75 2 18140 ---- ---- 27.75A 27.75A 27.00 -106.75 133.75 18150 104.75 136.75B 29.00A 29.00A 28.25 -109.50 22 137.75 5 60 18160 50.00 56.00 30.25A 44.00B 29.75 -112.25 4 142.00 2 2 18170 31.50 31.50 31.50 31.50 31.00 -115.25 2 146.25 18175 124.00 148.25B 32.50A 148.25B 31.75 -116.75 6 148.50 5 3 18180 ---- ---- 33.25A 33.25A 32.50 -118.25 1 150.75 33 33 18190 ---- ---- 34.75A 34.75A 34.00 -121.25 155.25 1 1 18200 135.00 160.25B 34.00 34.00 35.75 -124.00 68 159.75 20 52 18210 152.50 165.25B 38.00A 38.00A 37.25 -127.25 3 164.50 18220 ---- 170.50B 39.75A 39.75A 39.25 -130.00 4 169.25 2 18225 132.00 173.00B 40.50A 40.50A 40.00 -131.50 4 171.50 3 25 18230 ---- 175.25B 41.50A 41.50A 41.00 -133.00 1 174.00 5 2 18240 68.50 71.00 43.50A 43.50A 43.00 -136.00 5 179.00 9 9 18250 157.00 157.00 45.50A 46.00 45.00 -139.00 8 184.00 37 102 18260 165.25 186.75B 47.50A 47.50A 47.00 -142.25 51 189.25 4 1 18270 ---- ---- 49.75A 49.75A 49.25 -145.25 194.50 5 5 18275 ---- ---- 50.75A 50.75A 50.50 -146.75 197.25 6 5 18280 173.00 198.00B 52.00A 52.00A 51.50 -148.50 2 200.00 1 1 18290 168.00 204.00B 54.25A 131.75B 54.00 -151.50 3 205.50 2 2 18300 124.00 209.50B 56.75A 119.00B 56.50 -154.50 30 211.00 4 82 18310 ---- ---- 59.25A 59.25A 59.00 -157.75 216.75 2 2 18320 166.50 221.25B 62.00A 128.25B 61.75 -160.75 4 222.50 18325 159.00 224.50B 63.25A 130.25B 63.25 -162.25 6 225.50 6 18330 159.75 227.75B 64.75A 64.75A 64.75 -163.50 2 228.25 18340 ---- 234.50B 67.50A 67.50A 67.75 -166.50 234.25 18350 150.00 240.50B 70.50A 70.50A 70.75 -169.75 15 240.50 9 18360 134.00 247.00B 73.75A 147.75B 74.00 -172.50 2 246.50 18370 ---- 253.25B 76.75A 76.75A 77.25 -175.50 2 252.75 18375 ---- 257.00B 78.50A 78.50A 79.00 -177.00 1 256.00 12 18380 ---- 260.75B 80.25A 80.25A 80.50 -178.75 259.25 18390 134.25 267.00B 83.50A 83.50A 84.25 -181.50 3 265.75 18400 222.00 274.00B 87.25A 89.50 87.75 -184.50 42 272.25 93 18410 ---- 281.50B 90.75A 90.75A 91.75 -187.00 2 278.75 18420 ---- 288.75B 94.75A 94.75A 95.50 -190.00 285.50 18425 136.75 292.50B 96.25A 96.25A 97.50 -191.50 6 289.00 1 28 18430 134.50 296.25B 98.25A 187.00B 99.75 -192.75 2 292.50 18440 134.75 303.50B 102.25A 193.25B 103.75 -195.75 4 299.50 18450 142.00 311.00B 106.75A 106.75A 108.25 -198.25 7 306.50 3 69 18460 152.50 318.75B 110.75A 110.75A 112.75 -200.75 2 313.50 18470 120.00 326.50B 115.25A 118.50 117.25 -203.50 2 320.75 18475 161.00 330.25B 117.50A 117.50A 119.75 -204.50 7 324.25 8 18480 ---- 334.25B 120.00A 120.00A 122.00 -206.00 328.00 18490 ---- 342.25B 124.75A 124.75A 127.00 -208.25 335.25 18500 168.00 350.25B 129.25A 158.25B 132.00 -210.75 7 342.75 14 18510 ---- 358.25B 134.25A 134.25A 137.00 -213.25 350.25 18520 ---- 366.50B 139.50A 139.50A 142.25 -215.75 358.00 18525 ---- 370.50B 142.00A 142.00A 145.00 -216.75 361.75 26 18530 206.75 374.75B 144.75A 144.75A 147.75 -217.75 1 365.50 18540 ---- 383.00B 150.00A 150.00A 153.25 -220.00 373.25 18550 ---- ---- 155.50A 155.50A 159.00 -222.25 3 381.25 4 59 18560 ---- ---- 160.75A 160.75A 165.00 -224.00 389.00 18570 210.25 284.75B 166.50A 284.75B 170.75 -226.25 1 397.00 18575 ---- ---- 169.50A 169.50A 174.00 -227.25 401.25 60 18580 ---- ---- 172.75A 172.75A 177.00 -228.25 405.25 18590 ---- ---- 178.50A 178.50A 183.25 -230.00 413.25 18600 220.00 308.00B 184.50A 184.50A 189.50 -232.00 3 421.50 4 143 18610 199.00 199.25 190.75A 199.25 196.00 -233.75 2 429.75 18620 ---- ---- 197.50A 197.50A 202.75 -235.25 438.00 18625 ---- ---- 200.75A 200.75A 206.00 -236.25 442.25 10 18630 ---- ---- 203.75A 203.75A 209.50 -237.00 446.50 18640 ---- ---- 210.50A 210.50A 216.25 -238.75 455.00 18650 ---- ---- 217.25A 217.25A 223.25 -240.25 463.50 205 18660 ---- ---- 224.25A 224.25A 230.50 -241.50 472.00 18670 ---- ---- 231.25A 231.25A 237.75 -243.00 480.75 18675 ---- ---- 234.75A 234.75A 241.50 -243.50 485.00 18680 ---- ---- 238.50A 238.50A 245.00 -244.25 489.25 18690 ---- ---- 245.75A 245.75A 252.50 -245.50 498.00 18700 330.00 330.00 253.25A 259.25A 260.25 -246.75 6 507.00 5 18710 ---- ---- 260.75A 260.75A 267.75 -248.00 515.75 18720 ---- ---- 268.25A 268.25A 275.75 -249.00 524.75 18725 ---- ---- 272.25A 272.25A 279.50 -249.50 529.00 18730 ---- ---- 276.00A 276.00A 283.50 -250.00 533.50 18740 ---- ---- 284.00A 284.00A 291.50 -251.00 542.50 18750 ---- ---- 291.75A 291.75A 299.75 -251.75 551.50 4 18760 ---- ---- 300.00A 300.00A 307.75 -253.00 560.75 18770 ---- ---- 308.00A 308.00A 316.25 -253.50 569.75 18775 ---- ---- 312.25A 312.25A 320.25 -254.25 574.50 18780 ---- ---- 316.50A 316.50A 324.50 -254.50 579.00 18790 ---- ---- ---- ---- 333.00 -255.25 588.25 18800 ---- ---- ---- ---- 341.50 -256.00 597.50 18810 ---- ---- ---- ---- 350.25 -256.50 606.75 18820 ---- ---- ---- ---- 359.00 -257.00 616.00 18825 ---- ---- ---- ---- 363.25 -257.50 620.75 18830 ---- ---- ---- ---- 367.75 -257.75 625.50 18840 ---- ---- ---- ---- 376.75 -258.00 634.75 18850 ---- ---- ---- ---- 385.50 -258.75 644.25 18860 ---- ---- ---- ---- 394.75 -258.75 653.50 18870 ---- ---- ---- ---- 403.75 -259.25 663.00 18875 ---- ---- ---- ---- 408.25 -259.50 667.75 18880 ---- ---- ---- ---- 413.00 -259.50 672.50 18890 ---- ---- ---- ---- 422.25 -259.75 682.00 18900 ---- ---- ---- ---- 431.50 -260.25 691.75 18910 ---- ---- ---- ---- 440.75 -260.50 701.25 18920 ---- ---- ---- ---- 450.25 -260.50 710.75 18925 ---- ---- ---- ---- 454.75 -260.75 715.50 18930 ---- ---- ---- ---- 459.50 -261.00 720.50 18940 ---- ---- ---- ---- 469.00 -261.00 730.00 18950 ---- ---- ---- ---- 478.50 -261.25 739.75 18960 ---- ---- ---- ---- 488.00 -261.50 749.50 18970 ---- ---- ---- ---- 497.75 -261.25 759.00 18975 ---- ---- ---- ---- 502.50 -261.50 764.00 18980 ---- ---- ---- ---- 507.25 -261.50 768.75 18990 ---- ---- ---- ---- 517.00 -261.50 778.50 19000 ---- ---- ---- ---- 526.75 -261.50 788.25 1 19010 ---- ---- ---- ---- 536.50 -261.50 798.00 19020 ---- ---- ---- ---- 546.25 -261.50 807.75 19025 ---- ---- ---- ---- 551.00 -261.75 812.75 19030 ---- ---- ---- ---- 556.00 -261.50 817.50 19050 ---- ---- ---- ---- 575.50 -261.75 837.25 19075 ---- ---- ---- ---- 600.00 -261.75 861.75 19100 ---- ---- ---- ---- 624.75 -261.50 886.25 19125 ---- ---- ---- ---- 649.50 -261.50 911.00 19150 ---- ---- ---- ---- 674.25 -261.50 935.75 19175 ---- ---- ---- ---- 699.00 -261.50 960.50 19200 ---- ---- ---- ---- 723.75 -261.50 985.25 19225 ---- ---- ---- ---- 748.75 -261.25 1010.00 19230 ---- ---- ---- ---- 753.75 -261.25 1015.00 19240 ---- ---- ---- ---- 763.75 -261.00 1024.75 19250 ---- ---- ---- ---- 773.50 -261.25 1034.75 19275 ---- ---- ---- ---- 798.50 -261.25 1059.75 19280 ---- ---- ---- ---- 803.50 -261.00 1064.50 19290 ---- ---- ---- ---- 813.50 -261.00 1074.50 19300 ---- ---- ---- ---- 823.50 -261.00 1084.50 19325 ---- ---- ---- ---- 848.25 -261.00 1109.25 19350 ---- ---- ---- ---- 873.25 -261.00 1134.25 19375 ---- ---- ---- ---- 898.25 -261.00 1159.25 19400 ---- ---- ---- ---- 923.25 -260.75 1184.00 19425 ---- ---- ---- ---- 948.25 -260.75 1209.00 19450 ---- ---- ---- ---- 973.00 -261.00 1234.00 19475 ---- ---- ---- ---- 998.00 -260.75 1258.75 19500 ---- ---- ---- ---- 1023.00 -260.75 1283.75 14 19550 ---- ---- ---- ---- 1072.75 -261.00 1333.75 19600 ---- ---- ---- ---- 1122.75 -260.75 1383.50 19650 ---- ---- ---- ---- 1172.75 -260.75 1433.50 19700 ---- ---- ---- ---- 1222.50 -261.00 1483.50 19750 ---- ---- ---- ---- 1272.50 -260.75 1533.25 19800 ---- ---- ---- ---- 1322.50 -260.75 1583.25 19850 ---- ---- ---- ---- 1372.50 -260.75 1633.25 19900 ---- ---- ---- ---- 1422.50 -260.75 1683.25 20000 ---- ---- ---- ---- 1522.25 -261.00 1783.25 20100 ---- ---- ---- ---- 1622.25 -260.75 1883.00 20200 ---- ---- ---- ---- 1722.25 -260.75 1983.00 20250 ---- ---- ---- ---- 1772.25 -260.75 2033.00 20300 ---- ---- ---- ---- 1822.00 -261.00 2083.00 20400 ---- ---- ---- ---- 1922.00 -260.75 2182.75 20500 ---- ---- ---- ---- 2022.00 -260.75 2282.75 20750 ---- ---- ---- ---- 2271.75 -260.75 2532.50 21000 ---- ---- ---- ---- 2521.75 -260.50 2782.25 21250 ---- ---- ---- ---- 2771.50 -260.50 3032.00 21500 ---- ---- ---- ---- 3021.50 -260.25 3281.75 21750 ---- ---- ---- ---- 3271.25 -260.50 3531.75 22000 ---- ---- ---- ---- 3521.25 -260.25 3781.50 22500 ---- ---- ---- ---- 4021.00 -260.25 4281.25 23000 ---- ---- ---- ---- 4520.75 -260.25 4781.00 23500 ---- ---- ---- ---- 5020.50 -260.25 5280.75 24000 ---- ---- ---- ---- 5520.25 -260.25 5780.50 24500 ---- ---- ---- ---- 6020.00 -260.00 6280.00 25000 ---- ---- ---- ---- 6520.00 -259.75 6779.75 25500 ---- ---- ---- ---- 7019.75 -259.75 7279.50 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 .00 .05 8500 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .20 -.05 .25 4 9500 ---- ---- ---- ---- .40 .00 10 .40 10000 ---- ---- ---- ---- .65 -.05 62 .70 29 10250 ---- ---- ---- ---- .85 -.10 .95 175 10500 ---- 1.25B ---- 1.25B 1.10 -.10 380 1.20 2 258 10750 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1 11000 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 3 11250 ---- ---- 1.95A 1.95A 2.15 -.25 2.40 3 11500 ---- ---- 2.30A 2.30A 2.55 -.30 2.85 6 11750 ---- ---- 2.70A 2.70A 3.05 -.30 3.35 63 12000 ---- ---- 3.15A 3.15A 3.55 -.40 2 3.95 2 14 12250 ---- ---- 3.65A 3.65A 4.05 -.55 4.60 5 12500 4.00 5.00B 4.00 5.00B 4.60 -.65 337 5.25 6 288 12750 4.25 5.75B 4.25 5.75B 5.25 -.75 15 6.00 21 13000 5.00 6.50B 5.00 6.50B 5.75 -1.00 380 6.75 6 30 13250 ---- ---- 6.25A 6.25A 6.50 -1.25 7.75 4 13500 ---- ---- 7.00A 7.00A 7.50 -1.00 8.50 200 13750 8.00 9.25B 8.00 9.25B 8.25 -1.50 5 9.75 4 95 14000 ---- ---- 8.75A 8.75A 9.25 -1.50 2562 10.75 78 537 14250 ---- ---- 10.00A 10.00A 10.25 -1.75 12.00 122 14300 ---- ---- 10.00A 10.00A 10.25 -2.00 12.25 15 14400 ---- ---- 10.50A 10.50A 10.75 -2.25 13.00 20 14500 ---- ---- 11.00A 11.00A 11.25 -2.25 95 13.50 231 167 14600 ---- ---- 11.50A 11.50A 11.75 -2.50 14.25 22 47 14700 13.25 13.25 12.25A 12.50A 12.00 -3.00 12 15.00 36 14750 ---- ---- 12.50A 12.50A 12.25 -3.00 15.25 4 148 14800 ---- ---- 12.75A 12.75A 12.50 -3.25 2 15.75 1 27 14900 ---- ---- 13.25A 13.25A 13.00 -3.75 16.75 10 15000 16.50 16.50 14.00A 14.00A 13.75 -3.75 2329 17.50 3 515 15100 ---- ---- 14.50A 14.50A 14.25 -4.25 18.50 68 15200 ---- ---- 15.25A 15.25A 14.75 -5.00 19.75 2 15250 ---- ---- 15.50A 15.50A 15.25 -5.00 150 20.25 5 498 15300 19.00 19.75B 15.75A 19.75B 15.50 -5.50 3 21.00 128 15400 19.00 21.25B 16.75A 21.25B 16.25 -6.25 1 22.50 84 482 15500 22.50 22.75B 17.50A 17.50A 17.25 -6.75 103 24.00 380 233 15600 20.25 20.25 18.50A 18.50A 18.25 -7.50 5 25.75 125 134 15700 21.25 21.25 19.50A 19.50A 19.25 -8.50 2 27.75 126 134 15750 ---- ---- 20.25A 20.25A 20.00 -9.00 29.00 8 42 15800 21.50 21.50 20.75A 21.75B 20.50 -9.75 266 30.25 11 120 15900 24.50 24.50 22.25A 22.25A 22.00 -10.75 1 32.75 4 64 16000 32.00 34.25B 23.75 23.75 23.50 -12.25 21 35.75 34 313 16100 25.25 25.25 25.25 25.25 25.50 -13.50 5 39.00 2 42 16200 39.50 41.75B 27.50A 33.00B 27.75 -15.25 7 43.00 24 85 16250 ---- ---- 28.75A 28.75A 28.75 -16.25 1 45.00 3 126 16300 41.75 46.25B 30.00A 32.50B 30.00 -17.25 178 47.25 166 126 16400 47.25 51.50B 32.75A 35.75B 33.00 -19.25 107 52.25 56 59 16500 53.25 57.25B 36.00A 36.00A 36.25 -21.75 1109 58.00 13 178 16600 51.50 64.00B 40.00A 63.75B 40.00 -24.75 7 64.75 256 16700 57.50 71.50B 44.25A 71.50B 44.50 -27.50 84 72.00 154 230 16750 60.75 75.50B 46.50A 46.50A 46.75 -29.50 78 76.25 2 171 16800 68.75 80.00B 49.25A 49.25A 49.50 -31.25 45 80.75 5 140 16900 65.00 69.00 55.00A 55.00A 55.25 -35.00 5 90.25 58 247 17000 80.50 80.50 61.75A 61.75A 62.00 -39.25 214 101.25 7 241 17100 ---- ---- 69.25A 69.25A 69.50 -44.25 5 113.75 177 17200 116.25 127.75B 78.00A 83.50B 78.50 -49.50 6 128.00 158 17250 92.75 92.75 83.00A 83.00A 83.50 -52.25 858 135.75 3 305 17300 102.25 109.00 88.25A 99.50B 88.75 -55.25 19 144.00 2 253 17400 142.50 162.50B 100.00A 100.00A 100.50 -61.50 2 162.00 4 220 17500 165.50 183.50B 113.25A 116.50B 114.00 -68.25 967 182.25 97 248 17600 186.25 207.00B 128.50A 128.50A 129.50 -75.75 103 205.25 10 156 17700 227.25 233.75B 145.75A 145.75A 147.50 -83.50 8 231.00 16 162 17750 224.25 248.25B 155.75A 159.50B 157.25 -87.50 17 244.75 303 17800 223.25 264.00 165.75A 165.75A 167.75 -91.75 45 259.50 9 291 17900 262.50 296.75B 188.50A 188.50A 191.00 -100.75 26 291.75 13 79 18000 305.50 333.50B 214.25A 222.00B 217.25 -110.00 458 327.25 16 300 18100 308.00 374.00B 243.50A 245.25A 247.00 -119.50 22 366.50 4 132 18200 376.00 418.75B 276.25A 341.75B 280.25 -129.75 44 410.00 11 24 18250 397.25 442.50B 294.25A 294.25A 298.25 -134.75 456 433.00 44 251 18300 372.00 467.75B 313.00A 372.75B 317.25 -140.00 5 457.25 114 18400 451.50 519.75B 353.25A 402.00B 358.25 -150.75 139 509.00 1 64 18500 426.00 576.50B 398.00A 436.75B 403.50 -161.25 108 564.75 262 18600 492.50 638.50B 447.25A 503.50B 453.00 -172.00 255 625.00 6 178 18700 ---- 703.75B 500.75A 500.75A 506.75 -182.25 689.00 74 18750 ---- 738.00B 528.75A 528.75A 535.25 -187.25 51 722.50 38 44 18800 ---- 773.50B 558.25A 558.25A 565.00 -192.00 757.00 18900 ---- 847.00B 620.50A 620.50A 627.50 -201.50 829.00 12 19000 760.00 924.25B 687.00A 802.25B 694.25 -210.00 18 904.25 19 19100 ---- 987.00B 757.50A 757.50A 765.00 -217.75 982.75 1 19200 ---- 1072.75B 832.25A 832.25A 839.75 -224.75 1064.50 19250 ---- 1114.50B 870.75A 870.75A 878.50 -227.75 1106.25 19300 ---- 1157.75B 910.25A 910.25A 918.00 -230.75 1148.75 18 19400 ---- 1246.75B 1015.50A 1015.50A 999.50 -235.75 1235.25 19450 ---- 1287.25B 1057.25A 1057.25A 1041.50 -238.00 1279.50 19500 ---- 1332.25B 1099.50A 1099.50A 1084.00 -240.00 1324.00 19550 ---- 1378.25B 1142.25A 1142.25A 1127.25 -241.75 1369.00 19600 ---- 1424.00B 1182.50A 1182.50A 1171.00 -243.50 1414.50 19650 ---- 1470.50B 1226.50A 1226.50A 1215.25 -245.25 1460.50 19700 ---- 1517.25B 1279.00A 1279.00A 1260.25 -246.50 1506.75 19750 ---- 1564.25B 1324.25A 1324.25A 1305.50 -247.75 1553.25 19800 ---- 1611.50B 1370.00A 1370.00A 1351.25 -249.00 1600.25 19850 ---- 1671.25B 1407.50A 1407.50A 1397.25 -250.25 1647.50 19900 ---- 1719.00B 1453.50A 1453.50A 1443.75 -251.25 1695.00 19930 ---- 1735.50B 1490.50A 1490.50A 1471.75 -251.75 1723.50 19940 ---- 1745.00B 1500.00A 1500.00A 1481.00 -252.00 1733.00 19950 ---- 1766.75B 1500.50A 1500.50A 1490.50 -252.25 1742.75 19980 ---- 1783.75B 1537.50A 1537.50A 1518.50 -253.00 1771.50 19990 ---- 1793.50B 1547.00A 1547.00A 1528.00 -253.00 1781.00 20000 ---- 1815.00B 1547.75A 1547.75A 1537.50 -253.00 1790.50 20010 ---- 1812.50B 1566.00A 1566.00A 1547.00 -253.25 1800.25 20040 ---- 1841.50B 1594.25A 1594.25A 1575.25 -253.75 1829.00 20050 ---- 1863.50B 1594.75A 1594.75A 1584.75 -254.00 1838.75 20060 ---- 1861.00B 1613.25A 1613.25A 1594.25 -254.25 1848.50 20070 ---- 1870.75B 1622.75A 1622.75A 1603.75 -254.25 1858.00 20080 ---- 1880.25B 1632.25A 1632.25A 1613.25 -254.50 1867.75 20090 ---- 1889.75B 1641.75A 1641.75A 1622.75 -254.50 1877.25 20100 ---- 1911.75B 1642.25A 1642.25A 1632.25 -254.75 1887.00 20110 ---- 1909.25B 1661.00A 1661.00A 1642.00 -254.75 1896.75 20120 ---- 1919.00B 1670.50A 1670.50A 1651.50 -254.75 1906.25 20130 ---- 1928.75B 1680.00A 1680.00A 1661.00 -255.00 1916.00 20140 ---- 1938.50B 1689.75A 1689.75A 1670.50 -255.25 1925.75 20150 ---- 1960.75B 1690.00A 1690.00A 1680.25 -255.25 1935.50 20200 ---- 2009.50B 1738.25A 1738.25A 1728.25 -255.75 1984.00 20250 ---- 2058.00B 1786.50A 1786.50A 1776.25 -256.25 2032.50 20300 ---- 2107.25B 1835.25A 1835.25A 1824.75 -256.50 2081.25 20400 ---- 2205.00B 1932.25A 1932.25A 1922.00 -257.00 2179.00 20500 ---- 2303.50B 2029.50A 2029.50A 2019.50 -257.75 2277.25 20750 ---- 2550.00B 2275.00A 2275.00A 2265.25 -258.25 2523.50 21000 ---- 2797.75B 2522.00A 2522.00A 2512.00 -258.75 2770.75 21250 ---- 3045.50B 2769.75A 2769.75A 2759.75 -258.75 3018.50 21500 ---- 3293.50B 3017.50A 3017.50A 3007.75 -258.75 3266.50 21750 ---- 3541.75B 3265.50A 3265.50A 3256.00 -258.75 3514.75 22000 ---- 3790.00B 3513.75A 3513.75A 3504.25 -259.00 3763.25 22500 ---- 4287.00B 4010.75A 4010.75A 4001.25 -258.75 4260.00 23000 ---- 4783.50B 4507.50A 4507.50A 4498.25 -258.75 4757.00 23500 ---- 5280.25B 5004.00A 5004.00A 4995.25 -258.75 5254.00 24000 ---- 5777.00B 5501.00A 5501.00A 5492.25 -258.75 5751.00 24500 ---- 6274.00B 5997.75A 5997.75A 5989.50 -258.75 6248.25 25000 ---- 6770.75B 6494.75A 6494.75A 6486.75 -258.75 6745.50 25500 ---- 7267.75B 6991.75A 6991.75A 6984.00 -258.50 7242.50 QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .40 -.05 .45 8000 ---- ---- ---- ---- .65 -.05 .70 8500 ---- ---- ---- ---- .90 -.15 1.05 9000 ---- ---- ---- ---- 1.30 -.20 1.50 9500 ---- ---- 2.00A 2.00A 1.85 -.25 2.10 30 10000 ---- ---- 2.65A 2.65A 2.50 -.40 2.90 1 10500 ---- ---- 3.50A 3.50A 3.50 -.55 4.05 3 10750 ---- ---- 4.00A 4.00A 4.00 -.60 4.60 11000 ---- ---- 4.55A 4.55A 4.60 -.65 5.25 11250 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 39 11500 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 40 11750 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 30 12000 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 1 19 12250 ---- ---- 8.25A 8.25A 8.25 -1.50 7 9.75 169 12500 ---- ---- 9.50A 9.50A 9.25 -1.50 10.75 90 12750 ---- ---- 10.50A 10.50A 10.25 -2.00 12.25 19 13000 ---- ---- 11.75A 11.75A 11.50 -2.00 19 13.50 2 46 13250 ---- ---- 13.00A 13.00A 12.75 -2.50 15.25 4 13500 ---- ---- 14.75A 14.75A 14.00 -3.25 17.25 13 13750 ---- ---- 16.50A 16.50A 15.75 -3.75 19.50 7 14000 ---- ---- 18.50A 18.50A 17.75 -4.25 22.00 174 14250 24.00 24.25B 20.75A 20.75A 20.00 -5.25 208 25.25 1 171 14500 ---- ---- 23.25A 23.25A 22.50 -6.50 29.00 1 73 14750 27.00 27.00 26.50A 26.50A 25.75 -8.00 4 33.75 77 15000 ---- ---- 30.50A 30.50A 30.00 -9.75 19 39.75 107 479 15250 ---- ---- 35.75A 35.75A 35.00 -12.25 187 47.25 3 89 15500 ---- ---- 42.00A 42.00A 41.25 -15.75 3 57.00 36 15750 52.25 52.25 50.00 50.00 49.50 -19.50 6 69.00 2 87 16000 ---- ---- 60.50A 60.50A 59.75 -24.50 258 84.25 8 357 16250 ---- ---- 73.75A 73.75A 73.00 -30.50 103.50 98 16500 98.00 98.50 90.75A 90.75A 90.25 -37.25 4 127.50 63 352 16750 121.75 158.25B 112.25A 112.25A 112.25 -45.25 271 157.50 39 165 17000 173.00 197.00B 140.25A 140.50 140.50 -54.75 135 195.25 44 225 17250 191.75 246.00B 175.75A 175.75A 176.50 -66.00 25 242.50 25 212 17500 238.75 307.00B 220.50A 220.50A 222.50 -79.50 184 302.00 46 133 17750 288.50 382.00B 277.50A 277.50A 280.25 -95.50 24 375.75 100 115 18000 373.00 473.75B 348.75A 405.75B 352.25 -114.25 380 466.50 9 207 18250 ---- 583.50B 437.00A 437.00A 440.75 -135.25 74 576.00 1 36 18500 ---- 712.25B 543.25A 543.25A 547.25 -156.75 283 704.00 192 18750 ---- 860.25B 668.50A 668.50A 673.25 -177.50 850.75 1 19000 ---- 1028.25B 814.25A 814.25A 819.50 -196.00 1015.50 2 19250 ---- 1214.25B 980.00A 980.00A 985.75 -212.00 1197.75 19500 ---- ---- 1164.50A 1164.50A 1171.00 -224.25 1395.25 19750 ---- ---- ---- ---- 1372.25 -233.75 1606.00 19900 ---- ---- ---- ---- 1499.00 -238.50 1737.50 19950 ---- ---- ---- ---- 1542.00 -240.25 1782.25 20000 ---- ---- ---- ---- 1585.50 -241.50 1827.00 20050 ---- ---- ---- ---- 1629.50 -243.00 1872.50 20200 ---- ---- ---- ---- 1763.50 -246.50 2010.00 20250 ---- ---- ---- ---- 1808.75 -247.50 2056.25 20300 ---- ---- ---- ---- 1854.50 -248.25 2102.75 20450 ---- ---- ---- ---- 1993.25 -250.50 2243.75 20460 ---- ---- ---- ---- 2002.50 -250.75 2253.25 20480 ---- ---- ---- ---- 2021.25 -251.00 2272.25 20500 ---- ---- ---- ---- 2040.00 -251.25 2291.25 20510 ---- ---- ---- ---- 2049.50 -251.25 2300.75 20530 ---- ---- ---- ---- 2068.25 -251.50 2319.75 20550 ---- ---- ---- ---- 2087.00 -251.75 2338.75 20750 ---- ---- ---- ---- 2276.50 -253.75 2530.25 20770 ---- ---- ---- ---- 2295.50 -254.00 2549.50 20790 ---- ---- ---- ---- 2314.75 -254.00 2568.75 20800 ---- ---- ---- ---- 2324.25 -254.25 2578.50 20820 ---- ---- ---- ---- 2343.50 -254.25 2597.75 20840 ---- ---- ---- ---- 2362.50 -254.50 2617.00 20850 ---- ---- ---- ---- 2372.25 -254.50 2626.75 20870 ---- ---- ---- ---- 2391.25 -254.75 2646.00 21000 ---- ---- ---- ---- 2516.50 -255.50 2772.00 21250 ---- ---- ---- ---- 2759.25 -256.50 3015.75 21500 ---- ---- ---- ---- 3003.50 -257.00 3260.50 21750 ---- ---- ---- ---- 3249.00 -257.25 3506.25 22000 ---- ---- ---- ---- 3495.00 -257.25 3752.25 22500 ---- ---- ---- ---- 3987.75 -257.75 4245.50 23000 ---- ---- ---- ---- 4481.75 -257.75 4739.50 23500 ---- ---- ---- ---- 4976.25 -257.75 5234.00 24000 ---- ---- ---- ---- 5471.00 -257.75 5728.75 24500 ---- ---- ---- ---- 5965.75 -257.75 6223.50 25000 ---- ---- ---- ---- 6460.75 -257.75 6718.50 25500 ---- ---- ---- ---- 6956.00 -257.50 7213.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15667 4228 22807 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14441.50B 4161.00A 4441.50B 14456.25 +262.50 4193.75 4500 ---- 13942.25B 3662.00A 3942.25B 13957.25 +262.75 3694.50 5000 ---- 13443.25B 3163.00A 3443.25B 13458.00 +262.50 3195.50 5500 ---- 12944.00B 2663.75A 2944.00B 12958.75 +262.50 2696.25 6000 ---- 12445.00B 2164.75A 2445.00B 12459.50 +262.25 2197.25 6500 ---- 11945.75B 1665.50A 1945.75B 11960.00 +262.00 1698.00 7000 ---- 11446.75B 1166.50A 1446.75B 11460.75 +262.00 1198.75 7500 ---- 10947.75B 0667.25A 0947.75B 10961.50 +262.00 0699.50 8000 ---- 10448.50B 0168.25A 0448.50B 10462.25 +262.00 0200.25 8500 ---- 9949.50B 9669.25A 9949.50B 9963.00 +261.75 9701.25 9000 ---- 9450.25B 9170.00A 9450.25B 9463.75 +261.75 9202.00 9500 ---- 8951.25B 8670.75A 8951.25B 8964.50 +261.75 8702.75 10000 ---- 8452.25B 8171.75A 8452.25B 8465.25 +261.75 8203.50 10500 ---- 7953.00B 7672.75A 7953.00B 7966.00 +261.50 7704.50 10750 ---- 7703.50B 7423.25A 7703.50B 7716.50 +261.75 7454.75 11000 ---- 7454.00B 7173.50A 7454.00B 7466.75 +261.50 7205.25 11250 ---- 7204.50B 6924.00A 7204.50B 7217.25 +261.50 6955.75 11500 ---- 6955.00B 6674.25A 6955.00B 6967.50 +261.50 6706.00 11750 ---- 6705.00B 6425.00A 6705.00B 6718.00 +261.50 6456.50 12000 ---- 6455.75B 6175.25A 6455.75B 6468.25 +261.50 6206.75 12250 ---- 6206.25B 5926.00A 6206.25B 6218.75 +261.50 5957.25 12500 ---- 5956.75B 5676.50A 5956.75B 5969.00 +261.50 5707.50 12750 ---- 5707.25B 5426.75A 5707.25B 5719.50 +261.50 5458.00 13000 ---- 5458.00B 5177.50A 5458.00B 5469.75 +261.25 5208.50 13250 ---- 5208.50B 4928.25A 5208.50B 5220.25 +261.25 4959.00 13500 ---- 4959.00B 4679.75A 4959.00B 4970.75 +261.25 4709.50 13750 ---- 4709.75B 4429.25A 4709.75B 4721.25 +261.25 4460.00 14000 ---- 4460.25B 4180.00A 4460.25B 4471.75 +261.00 4210.75 14250 ---- 4211.00B 3930.75A 4211.00B 4222.25 +260.75 3961.50 14300 ---- 4161.00B 3880.75A 4161.00B 4172.25 +260.50 3911.75 14400 ---- 4061.00B 3781.25A 4061.00B 4072.50 +260.50 3812.00 14500 ---- 3961.25B 3681.50A 3961.25B 3972.75 +260.50 3712.25 14600 ---- 3862.00B 3581.75A 3862.00B 3873.00 +260.25 3612.75 14700 ---- 3762.25B 3482.25A 3762.25B 3773.25 +260.25 3513.00 14750 ---- 3712.50B 3432.25A 3712.50B 3723.50 +260.25 3463.25 14800 ---- 3662.50B 3382.50A 3662.50B 3673.50 +260.25 3413.25 14900 ---- 3562.75B 3282.75A 3562.75B 3573.75 +260.00 3313.75 15000 ---- 3463.00B 3183.00A 3463.00B 3474.00 +259.75 3214.25 15100 ---- 3363.50B 3083.50A 3363.50B 3374.25 +259.75 3114.50 15200 ---- 3263.75B 2983.75A 3263.75B 3274.50 +259.50 3015.00 15250 ---- 3213.25B 2934.00A 3213.25B 3224.75 +259.50 2965.25 15300 ---- 3164.00B 2884.25A 3164.00B 3175.00 +259.50 2915.50 15350 ---- 3114.25B 2834.50A 3114.25B 3125.00 +259.50 2865.50 15400 ---- 3064.00B 2784.75A 3064.00B 3075.25 +259.50 2815.75 15450 ---- 3014.50B 2734.75A 3014.50B 3025.50 +259.50 2766.00 15500 ---- 2964.75B 2685.25A 2964.75B 2975.50 +259.25 2716.25 15550 ---- 2915.00B 2635.00A 2915.00B 2925.75 +259.25 2666.50 15600 ---- 2865.00B 2585.50A 2865.00B 2876.00 +259.25 2616.75 15650 ---- 2815.25B 2535.50A 2815.25B 2826.00 +259.00 2567.00 15700 ---- 2765.50B 2485.75A 2765.50B 2776.25 +259.00 2517.25 15750 ---- 2715.50B 2437.25A 2715.50B 2726.50 +259.00 2467.50 15800 ---- 2665.75B 2386.25A 2665.75B 2676.50 +258.75 2417.75 15850 ---- 2616.00B 2336.50A 2616.00B 2626.75 +258.75 2368.00 15900 ---- 2566.25B 2287.25A 2566.25B 2577.00 +258.75 2318.25 15950 ---- 2516.00B 2237.50A 2516.00B 2527.25 +258.75 2268.50 16000 ---- 2466.50B 2187.50A 2466.50B 2477.25 +258.25 2219.00 16050 ---- 2416.75B 2138.00A 2416.75B 2427.50 +258.25 2169.25 16100 ---- 2367.00B 2088.25A 2367.00B 2377.75 +258.25 2119.50 16150 ---- 2317.25B 2038.75A 2317.25B 2328.00 +258.00 2070.00 16200 ---- 2267.50B 1990.00A 2267.50B 2278.25 +258.00 2020.25 16250 ---- 2217.75B 1939.50A 2217.75B 2228.50 +257.75 1970.75 16300 ---- 2168.00B 1890.00A 2168.00B 2178.75 +257.50 1921.25 16350 ---- 2118.25B 1840.50A 2118.25B 2129.00 +257.25 1871.75 16400 ---- 2068.50B 1791.00A 2068.50B 2079.25 +257.00 1822.25 16425 ---- ---- ---- 1778.75A 2054.25 ---- ---- 16450 ---- 2018.50B 1741.50A 2018.50B 2029.50 +256.50 1773.00 16475 ---- 1990.00B 1727.50A 1990.00B 2004.50 +256.25 1748.25 16500 ---- 1969.25B 1693.50A 1969.25B 1979.75 +256.25 1723.50 16525 ---- 1940.50B 1678.00A 1940.50B 1955.00 +256.00 1699.00 16550 ---- 1919.50B 1643.00A 1919.50B 1930.00 +255.75 1674.25 16575 ---- 1890.75B 1630.50A 1890.75B 1905.25 +255.50 1649.75 16600 ---- 1869.75B 1594.00A 1869.75B 1880.50 +255.50 1625.00 16625 ---- 1841.00B 1579.25A 1841.00B 1855.50 +255.00 1600.50 16650 ---- 1820.25B 1544.50A 1820.25B 1830.75 +254.75 1576.00 16675 ---- 1791.25B 1532.25A 1791.25B 1806.00 +254.50 1551.50 16700 ---- 1770.50B 1495.50A 1770.50B 1781.25 +254.25 1527.00 16725 ---- 1741.75B 1483.00A 1741.75B 1756.25 +253.75 1502.50 16750 ---- 1720.50B 1446.50A 1720.50B 1731.50 +253.50 1478.00 16775 ---- 1692.00B 1432.00A 1692.00B 1706.75 +253.25 1453.50 16800 ---- 1671.25B 1397.75A 1671.25B 1682.00 +252.75 1429.25 16825 ---- 1642.75B 1383.25A 1642.75B 1657.25 +252.25 1405.00 16850 ---- 1621.50B 1349.50A 1621.50B 1632.50 +252.00 1380.50 16875 ---- 1593.25B 1335.00A 1593.25B 1607.75 +251.50 1356.25 16900 ---- 1571.75B 1296.00A 1571.75B 1583.00 +251.00 1332.00 16925 ---- 1543.75B 1286.25A 1543.75B 1558.25 +250.25 1308.00 16950 ---- 1522.50B 1248.00A 1522.50B 1533.50 +249.75 1283.75 16975 ---- 1494.25B 1239.75A 1494.25B 1509.00 +249.25 1259.75 17000 ---- 1473.75B 1200.00A 1473.75B 1484.25 +248.50 1235.75 2 17025 ---- 1445.25B 1190.00A 1445.25B 1459.75 +248.00 1211.75 17050 ---- 1424.00B 1150.75A 1424.00B 1435.00 +247.25 1187.75 17075 ---- 1395.75B 1142.25A 1395.75B 1410.50 +246.50 1164.00 17100 ---- 1375.25B 1103.50A 1375.25B 1385.75 +245.50 1140.25 17125 ---- 1346.50B 1094.75A 1346.50B 1361.25 +244.75 1116.50 17150 ---- 1325.75B 1056.25A 1325.75B 1336.75 +243.75 1093.00 17175 ---- 1297.50B 1047.50A 1297.50B 1312.25 +242.75 1069.50 17200 ---- 1276.75B 1009.00A 1276.75B 1287.75 +241.75 1046.00 17225 ---- 1248.50B 1000.50A 1248.50B 1263.25 +240.75 1022.50 17250 ---- 1224.25B 961.75A 1224.25B 1239.00 +239.75 999.25 1 17275 ---- 1199.75B 954.00A 1199.75B 1214.50 +238.50 976.00 17300 ---- 1180.50B 916.25A 1180.50B 1190.25 +237.25 953.00 1 17325 ---- 1151.25B 903.25A 1151.25B 1166.00 +236.00 930.00 17350 ---- 1149.00B 870.75A 1149.00B 1141.75 +234.50 907.25 4 17375 ---- 1102.75B 860.50A 1102.75B 1117.50 +233.00 884.50 17400 ---- 1100.00B 825.25A 1100.00B 1093.25 +231.50 861.75 17425 ---- 1055.00B 814.25A 1055.00B 1069.25 +229.75 839.50 17450 ---- 1052.75B 779.75A 1052.75B 1045.25 +228.25 817.00 17475 ---- 1006.75B 770.50A 1006.75B 1021.25 +226.25 795.00 17500 ---- 1003.75B 736.00A 1003.75B 997.50 +224.50 773.00 1 19 17525 ---- 959.50B 726.50A 959.50B 973.75 +222.50 751.25 17550 ---- 956.50B 692.50A 956.50B 950.00 +220.50 729.50 17575 ---- 912.25B 684.75A 912.25B 926.25 +218.25 708.00 17600 ---- 909.25B 650.50A 909.25B 902.75 +216.00 686.75 17625 ---- 865.50B 643.00A 865.50B 879.50 +213.75 665.75 17650 ---- 863.75B 608.50A 863.75B 856.25 +211.25 645.00 17675 ---- 819.00B 594.00A 819.00B 833.00 +208.50 624.50 17700 ---- 816.50B 566.50A 816.50B 810.00 +206.00 7 604.00 1 17725 ---- 774.00B 553.75A 774.00B 787.00 +203.00 584.00 17750 ---- 771.00B 527.50A 771.00B 764.25 +200.00 7 564.25 1 17775 ---- 728.50B 516.75A 728.50B 741.75 +197.00 544.75 17800 ---- 727.00B 488.75A 727.00B 719.25 +193.75 525.50 6 17825 ---- 683.50B 479.50A 683.50B 697.00 +190.50 506.50 17850 ---- 682.00B 451.25A 682.00B 674.75 +187.00 487.75 17875 ---- 640.00B 443.00A 640.00B 653.00 +183.50 469.50 17900 ---- 638.50B 416.00A 638.50B 631.25 +179.75 451.50 1 1 17925 ---- 596.50B 401.00A 596.50B 609.75 +176.00 433.75 17950 ---- 595.00B 381.00A 595.00B 588.50 +172.00 416.50 2 17975 ---- 554.00B 367.00A 554.00B 567.50 +168.00 399.50 18000 ---- 553.00B 348.00A 553.00B 547.00 +164.00 383.00 28 15 18025 ---- 522.50B 335.00A 521.75B 526.50 +159.75 366.75 18050 ---- 512.50B 315.25A 512.50B 506.25 +155.50 2 350.75 3 18075 ---- 488.75B 300.00A 484.00B 486.25 +151.00 335.25 18100 ---- 473.75B 285.25A 473.75B 466.75 +146.75 320.00 3 4 18125 401.25 450.25B 271.00A 348.25A 447.50 +142.25 1 305.25 18150 ---- 435.00B 256.75A 435.00B 428.50 +137.75 290.75 2 18175 ---- 416.25B 243.25A 416.25B 410.00 +133.25 276.75 18200 365.00 398.00B 230.00A 398.00B 391.75 +128.50 4 263.25 10 10 18225 ---- 380.00B 216.75A 380.00B 374.00 +124.00 250.00 18250 295.00 362.00B 204.50A 362.00B 356.50 +119.25 7 237.25 3 4 18275 259.00 345.00B 193.25A 345.00B 339.50 +114.75 6 224.75 18300 248.50 329.00B 182.00A 241.50A 323.00 +110.25 15 212.75 7 42 18325 ---- 312.00B 170.75A 312.00B 306.75 +105.75 201.00 18350 220.00 297.25B 160.25A 297.25B 291.00 +101.25 73 189.75 63 37 18375 ---- 281.75B 150.25A 281.75B 275.50 +96.50 179.00 18400 196.50 267.00B 140.75A 254.75A 260.75 +92.00 171 168.75 13 85 18425 ---- 252.75B 131.75A 252.75B 246.25 +87.50 158.75 18450 133.00 238.25B 123.00A 213.00A 232.25 +83.00 18 149.25 30 31 18475 ---- 224.75B 114.75A 224.75B 219.00 +79.00 140.00 18500 165.25 211.50B 106.75A 178.75A 206.00 +74.75 36 131.25 27 144 18525 162.00 198.75B 99.50A 198.75B 193.50 +70.50 4 123.00 18550 176.25 186.50B 92.25A 181.25B 181.25 +66.25 35 115.00 48 103 18575 132.00 174.75B 85.75A 174.75B 169.75 +62.25 2 107.50 18600 127.00 163.50B 79.25A 163.50B 158.75 +58.25 127 100.50 17 83 18625 ---- 152.50B 73.25A 152.50B 148.25 +54.50 93.75 18650 ---- 142.50B 67.75A 142.50B 138.25 +50.75 25 87.50 10 25 18675 106.50 132.25B 62.50A 132.25B 128.50 +47.00 6 81.50 18700 92.50 123.25B 57.75A 81.50A 119.50 +43.75 77 75.75 43 141 18725 71.75 114.00B 53.25A 75.25A 110.75 +40.25 7 70.50 18750 70.25 106.00B 49.00A 106.00B 102.75 +37.25 3 65.50 3 192 18775 78.25 97.75B 45.00A 73.25A 95.00 +34.25 1 60.75 18800 75.00 90.50B 41.25A 83.00A 87.75 +31.50 11 56.25 8 39 18825 56.50 83.25B 37.75A 78.25A 81.00 +28.75 6 52.25 18850 64.75 77.00B 34.50A 34.50A 74.50 +26.25 37 48.25 3 55 18875 60.50 70.50B 31.75A 70.50B 68.50 +23.75 2 44.75 18900 50.00 65.00B 29.00A 65.00B 63.00 +21.75 20 41.25 53 105 18925 ---- 59.50B 26.50A 59.50B 57.75 +19.75 5 38.00 18950 48.75 54.75B 24.00A 54.75B 52.75 +17.75 14 35.00 23 18975 ---- 49.75B 22.00A 49.75B 48.25 +16.00 32.25 19000 27.00 45.75B 20.00A 37.25A 44.00 +14.25 21 29.75 1 73 19025 ---- 41.50B 18.25A 41.50B 40.25 +13.00 27.25 19050 ---- 38.00B 16.75A 38.00B 36.50 +11.50 25.00 1 13 19075 ---- 34.75B 15.00A 34.75B 33.25 +10.50 22.75 19100 ---- 31.50B 13.75A 31.50B 30.25 +9.50 4 20.75 1 66 19125 ---- 28.75B 12.50A 28.75B 27.50 +8.50 19.00 19150 ---- 26.25B 11.25A 26.25B 24.75 +7.25 1 17.50 20 19175 ---- 23.75B 10.25A 23.75B 22.50 +6.50 16.00 19200 20.00 21.50B 9.50A 18.25A 20.25 +5.75 2 14.50 6 88 19250 12.75 17.75B 7.75A 17.00B 16.50 +4.25 2 12.25 6 9 19300 12.50 14.75B 6.50A 6.50A 13.50 +3.25 13 10.25 4 19350 11.25 12.25B 5.50A 11.25 10.75 +2.25 8 8.50 1 3 19400 ---- 10.00B 4.55A 10.00B 8.75 +1.50 2 7.25 4 10 19450 7.25 8.25B 3.90A 7.25B 7.00 +1.00 9 6.00 2 2 19500 5.50 7.00B 3.50A 5.75B 5.75 +.50 1 5.25 11 19550 ---- 6.00B 3.10A 6.00B 4.75 +.30 4.45 1 3 19600 ---- 5.00B 2.75A 5.00B 4.00 +.15 3.85 7 19650 ---- 4.25B 2.45A 4.25B 3.35 +.05 3.30 19700 ---- 3.60B 2.25A 3.60B 2.90 .00 4 2.90 13 22 19750 ---- 3.10B 2.05A 3.10B 2.50 -.05 2.55 1 19800 ---- 2.70B 1.90A 2.70B 2.20 -.05 2.25 19850 ---- 2.35B 1.80A 2.35B 1.95 -.05 2.00 1 19900 ---- 2.05B 1.65A 2.05B 1.75 .00 1.75 2 20000 ---- 1.60B ---- 1.60B 1.40 -.05 1.45 6 20100 ---- 1.25B ---- 1.25B 1.15 -.05 1.20 20200 ---- ---- ---- ---- 1.00 .00 1.00 20250 ---- ---- ---- ---- .90 -.05 .95 10 20300 ---- ---- ---- ---- .85 -.05 .90 20400 ---- ---- ---- ---- .75 -.05 .80 20500 .80 .80 .80 .80 .65 -.05 4 .70 5 20750 ---- ---- ---- ---- .50 -.05 .55 21 21000 ---- ---- ---- ---- .40 .00 .40 6 21250 ---- ---- ---- ---- .25 .00 .25 8 21500 ---- ---- ---- ---- .15 -.05 .20 2 21750 ---- ---- ---- ---- .10 .00 .10 22000 ---- ---- ---- ---- .05 .00 .05 1 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 .20 .20 .20 .20 CAB .00 10 CAB 2 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14382.75 +261.25 4121.50 4500 ---- ---- ---- ---- 13886.25 +261.50 3624.75 5000 ---- ---- ---- ---- 13389.50 +261.25 3128.25 5500 ---- ---- ---- ---- 12892.75 +261.25 2631.50 6000 ---- ---- ---- ---- 12396.00 +261.25 2134.75 6500 ---- ---- ---- ---- 11899.25 +261.00 1638.25 7000 ---- ---- ---- ---- 11402.50 +261.00 1141.50 7500 ---- ---- ---- ---- 10905.75 +260.75 0645.00 8000 ---- ---- ---- ---- 10409.25 +260.75 0148.50 8500 ---- ---- ---- ---- 9912.50 +260.75 9651.75 9000 ---- ---- ---- ---- 9416.00 +260.50 9155.50 9500 ---- ---- ---- ---- 8919.50 +260.50 8659.00 10000 ---- ---- ---- ---- 8423.00 +260.25 8162.75 10500 ---- ---- ---- ---- 7927.00 +260.25 7666.75 11000 ---- ---- ---- ---- 7431.00 +260.25 7170.75 11250 ---- ---- ---- ---- 7183.00 +260.00 6923.00 11500 ---- ---- ---- ---- 6935.25 +260.00 6675.25 11750 ---- ---- ---- ---- 6687.50 +259.75 6427.75 12000 ---- ---- ---- ---- 6439.75 +259.50 6180.25 12250 ---- ---- ---- ---- 6192.00 +259.50 5932.50 12500 ---- ---- ---- ---- 5944.25 +259.50 5684.75 12750 ---- ---- ---- ---- 5696.50 +259.25 5437.25 13000 ---- ---- ---- ---- 5448.75 +259.00 5189.75 13250 ---- ---- ---- ---- 5201.25 +258.75 4942.50 13500 ---- ---- ---- ---- 4953.75 +258.50 4695.25 13750 ---- ---- ---- ---- 4706.25 +258.00 4448.25 14000 ---- ---- ---- ---- 4459.00 +257.75 4201.25 14250 ---- ---- ---- ---- 4211.75 +257.00 3954.75 14500 ---- ---- ---- ---- 3964.75 +256.50 3708.25 14600 ---- ---- ---- ---- 3866.00 ---- ---- 14700 ---- ---- ---- ---- 3767.25 +255.75 3511.50 14750 ---- ---- ---- ---- 3717.75 +255.50 3462.25 14800 ---- ---- ---- ---- 3668.50 +255.50 3413.00 14900 ---- ---- ---- ---- 3569.75 +255.00 3314.75 15000 ---- ---- ---- ---- 3471.25 +254.50 3216.75 15100 ---- ---- ---- ---- 3372.75 +254.00 3118.75 15200 ---- ---- ---- ---- 3274.25 +253.25 3021.00 15250 ---- ---- ---- ---- 3225.00 +252.75 2972.25 15300 ---- ---- ---- ---- 3176.00 +252.50 2923.50 15400 ---- ---- ---- ---- 3077.75 +251.75 2826.00 15500 ---- ---- ---- ---- 2979.50 +250.75 2728.75 15600 ---- ---- ---- ---- 2881.50 +249.50 2632.00 15700 ---- ---- ---- ---- 2783.75 +248.50 2535.25 15750 ---- ---- ---- ---- 2735.00 +247.75 2487.25 15800 ---- ---- ---- ---- 2686.25 +247.25 2439.00 15900 ---- ---- ---- ---- 2588.75 +245.50 2343.25 16000 ---- ---- ---- ---- 2491.75 +244.00 2247.75 16100 ---- ---- ---- ---- 2395.00 +242.25 2152.75 16200 ---- ---- ---- ---- 2298.50 +240.00 2058.50 16250 ---- ---- ---- ---- 2250.50 +239.00 2011.50 16300 ---- ---- ---- ---- 2202.50 +237.75 1964.75 16400 ---- ---- ---- ---- 2107.00 +235.50 1871.50 16500 ---- ---- ---- ---- 2012.00 +232.75 1779.25 16600 ---- ---- ---- ---- 1917.75 +230.00 1687.75 16700 ---- ---- ---- ---- 1824.25 +226.75 1597.50 16750 ---- ---- ---- ---- 1777.75 +225.25 1552.50 16800 ---- ---- ---- ---- 1731.50 +223.50 1508.00 16900 ---- ---- ---- ---- 1639.50 +219.50 1420.00 17000 ---- ---- ---- ---- 1548.50 +215.50 1333.00 17100 ---- ---- ---- ---- 1458.75 +211.00 1247.75 17200 ---- 1205.00B 1133.25A 1205.00B 1370.00 +205.75 1164.25 17250 ---- 1205.25B 1092.25A 1205.25B 1326.25 +203.00 1123.25 17300 ---- 1188.25B 1051.75A 1188.25B 1282.75 +200.25 1082.50 17400 ---- 1169.50B 972.50A 1169.50B 1197.00 +194.00 1003.00 17500 ---- 1117.50B 895.50A 1117.50B 1113.00 +187.50 925.50 2 17600 ---- 1035.50B 821.25A 1035.50B 1031.00 +180.25 850.75 17700 ---- 955.50B 749.75A 955.50B 951.00 +172.50 778.50 17750 ---- 916.50B 715.25A 916.50B 912.00 +168.75 743.25 2 17800 ---- 878.00B 681.50A 878.00B 873.75 +164.75 709.00 17900 ---- 803.25B 616.25A 803.25B 799.00 +156.25 642.75 18000 ---- 731.25B 553.50A 731.25B 727.50 +147.75 579.75 18100 ---- 662.75B 495.00A 662.75B 659.00 +138.50 520.50 18200 ---- 597.50B 440.25A 597.50B 593.75 +129.25 464.50 18250 ---- 566.00B 414.25A 566.00B 562.50 +124.50 438.00 18300 ---- 535.75B 388.75A 535.75B 532.00 +119.50 412.50 18400 ---- 477.50B 341.75A 477.50B 474.00 +109.75 364.25 18500 ---- 423.00B 298.25A 423.00B 420.00 +100.25 319.75 18600 ---- 372.50B 258.50A 372.50B 369.50 +90.25 279.25 18700 ---- 326.25B 223.00A 326.25B 323.25 +80.75 242.50 18750 ---- 304.25B 206.50A 304.25B 301.50 +76.00 225.50 18800 ---- 283.50B 191.25A 283.50B 280.75 +71.50 209.25 18900 ---- 244.75B 163.00A 244.75B 242.50 +62.75 179.75 2 17 19000 ---- 210.00B 138.00A 210.00B 208.00 +54.50 153.50 3 19100 147.25 179.00B 116.50A 116.50A 177.25 +46.75 53 130.50 1 19200 ---- 151.75B 97.50A 151.75B 150.25 +39.75 110.50 19250 ---- 139.50B 89.50A 139.50B 138.25 +36.75 101.50 19300 ---- 128.00B 81.75A 128.00B 126.75 +33.50 1 93.25 1 1 19400 ---- 107.25B 68.00A 107.25B 106.50 +28.25 78.25 1 1 19500 ---- 89.50B 56.75A 89.50B 89.00 +23.50 65.50 19600 ---- 74.25B 47.00A 74.25B 74.25 +19.50 54.75 19700 ---- 61.50B 39.00A 61.50B 61.75 +16.00 45.75 19750 ---- 55.75B 35.25A 55.75B 56.25 +14.50 41.75 19800 ---- 50.50B 32.25A 50.50B 51.00 +12.75 38.25 19900 ---- 41.50B 26.75A 41.50B 42.25 +10.50 31.75 20000 35.00 35.00 22.00A 27.25A 34.75 +8.25 2 26.50 20100 ---- 27.75B 18.50A 27.75B 28.75 +6.75 22.00 20200 ---- 22.75B 15.50A 22.75B 23.50 +5.25 2 18.25 20250 ---- 20.75B 14.25A 20.75B 21.50 +4.75 16.75 20300 ---- 18.75B 13.25A 18.75B 19.50 +4.25 15.25 20 20 20400 ---- 15.50B 11.25A 15.50B 16.00 +3.25 12.75 20500 ---- 12.75B 9.50A 12.75B 13.25 +2.50 10.75 20750 ---- 8.00B 6.75A 8.00B 8.50 +1.50 7.00 4 4 21000 ---- 5.25B ---- 5.25B 5.50 +.70 4.80 21250 ---- 3.50B ---- 3.50B 3.80 +.40 3.40 21500 ---- ---- ---- ---- 2.70 +.20 2.50 21750 ---- ---- ---- ---- 2.00 +.05 1.95 22000 ---- ---- ---- ---- 1.55 +.05 1.50 22500 ---- ---- ---- ---- 1.05 +.45 .60 23000 ---- ---- ---- ---- .40 +.15 .25 23500 ---- ---- ---- ---- .15 +.05 .10 24000 ---- ---- ---- ---- .05 .00 .05 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 435 1628 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 .20 .20 .20 .20 .20 .00 4 .20 3 13 4500 ---- ---- ---- ---- .25 .00 .25 5000 ---- ---- .30A .30A .30 -.05 .35 5500 ---- ---- .30A .30A .30 -.05 .35 6000 ---- ---- .30A .30A .30 -.10 .40 6500 ---- ---- .30A .30A .30 -.10 .40 7000 ---- ---- .30A .30A .30 -.10 .40 7500 ---- ---- .30A .30A .30 -.10 .40 8000 ---- ---- .30A .30A .30 -.10 .40 49 8500 ---- ---- .30A .30A .30 -.10 .40 9000 ---- ---- .30A .30A .30 -.10 .40 9500 ---- ---- .30A .30A .30 -.10 .40 398 10000 ---- ---- .30A .30A .35 -.10 .45 10500 ---- ---- .35A .35A .40 -.10 .50 10750 ---- ---- .35A .35A .40 -.10 .50 11000 ---- ---- .35A .35A .40 -.10 .50 11250 ---- ---- .35A .35A .45 -.05 .50 150 11500 ---- ---- .40A .40A .45 -.05 .50 3 11750 ---- ---- .40A .40A .45 -.05 .50 12000 ---- ---- .45A .45A .50 .00 .50 1 12250 ---- ---- .45A .45A .50 .00 .50 3 12500 ---- ---- ---- ---- .50 .00 .50 3 12750 ---- ---- ---- ---- .55 .00 .55 62 13000 ---- ---- ---- ---- .60 .00 .60 52 13250 ---- ---- ---- ---- .65 .00 .65 13500 ---- ---- .75A .75A .75 -.05 .80 9 13750 1.00 1.00 .90A .90A .85 -.15 6 1.00 4 6 14000 .80 .80 .80 .80 .95 -.30 5 1.25 34 14250 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 41 14300 ---- ---- 1.25A 1.25A 1.15 -.50 1.65 7 14400 ---- ---- 1.35A 1.35A 1.25 -.55 1.80 10 14500 ---- ---- 1.45A 1.45A 1.35 -.60 1.95 3 14600 ---- ---- 1.55A 1.55A 1.40 -.75 2.15 14700 ---- ---- 1.65A 1.65A 1.50 -.85 2.35 14750 ---- ---- 1.75A 1.75A 1.55 -.90 2.45 2 14800 ---- ---- 1.80A 1.80A 1.65 -.90 2.55 14900 ---- ---- 1.90A 1.90A 1.75 -1.05 2.80 15000 2.30 2.30 2.05A 2.05A 1.85 -1.20 5 3.05 103 15100 ---- ---- 2.20A 2.20A 2.00 -1.30 3.30 15200 ---- ---- 2.35A 2.35A 2.15 -1.40 3.55 15250 ---- ---- 2.45A 2.45A 2.20 -1.45 3.65 151 15300 ---- ---- 2.55A 2.55A 2.30 -1.50 3.80 3 15350 ---- ---- 2.60A 2.60A 2.40 -1.55 3.95 3 15400 ---- ---- 2.70A 2.70A 2.45 -1.60 4.05 2 15450 ---- ---- 2.80A 2.80A 2.55 -1.65 4.20 3 15500 3.50 3.50 2.90A 2.90A 2.65 -1.70 10 4.35 201 15550 ---- ---- 2.95A 2.95A 2.75 -1.75 4.50 56 15600 ---- ---- 3.05A 3.05A 2.80 -1.85 4.65 15650 ---- ---- 3.15A 3.15A 2.90 -1.90 4.80 1 1 15700 ---- ---- 3.25A 3.25A 3.00 -2.00 5.00 1 15750 ---- ---- 3.35A 3.35A 3.15 -2.10 5.25 50 175 15800 ---- ---- 3.45A 3.45A 3.25 -2.00 5.25 100 15850 ---- ---- 3.55A 3.55A 3.35 -2.15 5.50 15900 ---- ---- 3.70A 3.70A 3.45 -2.30 5.75 50 15950 ---- ---- 3.80A 3.80A 3.60 -2.40 6.00 1 16000 4.50 4.50 3.80 3.80 3.70 -2.55 8 6.25 3 68 16050 ---- ---- 4.10A 4.10A 3.85 -2.65 6.50 1 6 16100 ---- ---- 4.25A 4.25A 4.00 -2.75 6.75 3 16150 ---- ---- 4.40A 4.40A 4.15 -2.85 7.00 16200 ---- ---- 4.55A 4.55A 4.30 -2.95 7.25 5 16250 6.25 6.50 4.75A 4.75A 4.45 -3.30 2 7.75 2 60 16300 ---- ---- 4.95A 4.95A 4.60 -3.40 8.00 62 16350 ---- ---- 5.25A 5.25A 4.80 -3.70 8.50 2 16400 5.75 5.75 5.50A 6.00B 5.00 -4.00 2 9.00 3 11 16425 ---- ---- ---- 5.50A 5.00 ---- ---- 16450 ---- ---- 5.75A 5.75A 5.25 -4.25 9.50 1 1 16475 ---- ---- 5.75A 5.75A 5.25 -4.50 9.75 16500 9.00 9.00 5.75A 6.75B 5.50 -4.50 14 10.00 17 114 16525 ---- ---- 6.00A 6.00A 5.50 -4.75 10.25 16550 ---- ---- 6.25A 6.25A 5.75 -5.00 10.75 8 16575 ---- ---- 6.25A 6.25A 5.75 -5.25 11.00 16600 7.25 7.25 6.25A 7.50B 6.00 -5.50 3 11.50 6 74 16625 ---- ---- 6.50A 6.50A 6.00 -5.75 11.75 16650 ---- ---- 6.50A 6.50A 6.25 -6.00 12.25 1 16675 ---- ---- 6.50A 6.50A 6.25 -6.50 12.75 16700 8.00 8.50 6.50 6.50 6.50 -6.50 9 13.00 5 16725 ---- ---- 7.00A 7.00A 6.75 -6.75 13.50 16750 8.50 9.00 6.75 6.75 6.75 -7.25 11 14.00 4 16775 ---- ---- 7.25A 7.25A 7.00 -7.75 14.75 16800 11.75 13.50B 7.50A 13.50B 7.25 -8.00 5 15.25 70 16825 ---- ---- 7.50A 7.50A 7.50 -8.25 15.75 16850 7.50 7.75 7.50 7.50 7.50 -9.00 8 16.50 1 2 16875 ---- ---- 8.00A 8.00A 7.75 -9.50 17.25 16900 10.00 10.00 8.25A 8.25A 8.00 -10.00 1 18.00 47 16925 ---- ---- 8.50A 8.50A 8.25 -10.50 18.75 16950 10.00 10.00 8.50 8.50 8.50 -11.00 9 19.50 77 78 16975 ---- ---- 9.00A 9.00A 9.00 -11.50 20.50 17000 13.25 19.25B 9.25 9.25 9.25 -12.25 22 21.50 29 505 17025 ---- ---- 9.50A 9.50A 9.50 -13.00 22.50 17050 10.00 10.00 9.75A 9.75A 9.75 -13.75 1 23.50 64 70 17075 10.00 10.00 10.00 10.00 10.25 -14.25 2 24.50 17100 12.50 12.50 10.50A 14.75B 10.50 -15.25 2 25.75 234 17125 ---- ---- 11.00A 11.00A 11.00 -16.00 27.00 17150 ---- ---- 11.25A 11.25A 11.50 -17.00 28.50 5 17175 ---- ---- 11.75A 11.75A 11.75 -18.00 29.75 17200 25.75 28.75B 12.25A 12.25A 12.25 -19.00 1 31.25 4 9 17225 ---- ---- 12.75A 12.75A 13.00 -20.00 33.00 17250 23.50 31.75B 13.25A 13.25A 13.50 -21.00 2 34.50 2 61 17275 ---- ---- 14.00A 14.00A 14.00 -22.25 36.25 17300 32.25 35.50B 14.50A 16.00B 14.75 -23.50 14 38.25 5 31 17325 16.50 16.50 15.25A 15.25A 15.25 -25.00 28 40.25 17350 21.50 21.50 16.00A 16.00A 16.00 -26.25 2 42.25 2 61 17375 18.50 18.50 16.75A 16.75A 16.75 -27.75 10 44.50 17400 37.75 44.00B 17.50A 17.50A 17.75 -29.25 40 47.00 18 165 17425 ---- ---- 18.50A 18.50A 18.50 -31.00 49.50 17450 ---- ---- 19.50A 19.50A 19.50 -32.50 52.00 1 182 17475 ---- ---- 20.50A 20.50A 20.50 -34.25 54.75 1 1 17500 49.00 55.25B 21.50A 21.50A 21.75 -36.00 104 57.75 24 146 17525 ---- ---- 22.75A 22.75A 22.75 -38.25 61.00 1 1 17550 51.75 61.75B 24.00A 24.00A 24.00 -40.25 5 64.25 1 10 17575 ---- ---- 25.25A 25.25A 25.50 -42.25 67.75 5 5 17600 ---- ---- 26.75A 26.75A 27.00 -44.50 5 71.50 8 124 17625 ---- ---- 28.25A 28.25A 28.50 -47.00 75.50 17650 60.25 77.50B 30.00A 30.00A 30.00 -49.75 2 79.75 6 70 17675 70.25 82.00B 31.75A 39.25B 32.00 -52.00 95 84.00 17700 71.00 86.75B 33.75A 33.75A 33.75 -55.00 17 88.75 2 88 17725 ---- ---- 35.75A 35.75A 36.00 -57.50 93.50 17750 82.25 97.00B 37.75A 59.75B 38.00 -60.75 12 98.75 7 89 17775 ---- ---- 40.00A 40.00A 40.50 -63.75 104.25 17800 98.50 108.50B 42.50A 43.25 43.00 -66.75 21 109.75 16 45 17825 85.50 114.75B 45.25A 86.25B 45.75 -70.00 2 115.75 17850 107.00 121.25B 48.00A 121.25B 48.50 -73.75 2 122.25 5 9 17875 ---- ---- 51.00A 51.00A 51.50 -77.25 128.75 5 5 17900 68.00 81.00 54.25A 54.25A 55.00 -80.75 10 135.75 9 127 17925 125.00 142.75B 57.50A 107.75B 58.50 -84.50 7 143.00 2 2 17950 96.75 150.50B 61.25A 69.75B 62.25 -88.50 37 150.75 52 27 17975 ---- ---- 65.00A 65.00A 66.00 -92.75 158.75 18000 140.00 167.25B 69.25A 69.25A 70.25 -96.75 254 167.00 136 203 18025 ---- 176.50B 73.50A 73.50A 74.75 -101.00 175.75 18050 ---- 185.75B 78.25A 78.25A 79.50 -105.25 2 184.75 28 49 18075 156.50 195.50B 83.00A 83.00A 84.75 -109.50 22 194.25 18100 163.25 205.75B 88.25A 88.25A 90.00 -114.00 11 204.00 30 36 18125 159.25 216.00B 93.75A 115.75B 95.75 -118.50 98 214.25 5 5 18150 121.50 227.25B 99.75A 153.75B 101.75 -123.00 3 224.75 44 51 18175 220.00 238.75B 106.25A 106.25A 108.25 -127.50 2 235.75 26 26 18200 173.00 250.75B 112.50A 112.50A 115.00 -132.00 22 247.00 16 49 18225 ---- 263.50B 119.75A 119.75A 122.00 -136.75 258.75 18250 ---- 275.25B 126.75A 126.75A 129.75 -141.00 270.75 3 14 18275 ---- 289.00B 134.50A 134.50A 137.50 -146.00 27 283.50 18300 252.00 302.50B 143.00A 163.25B 146.00 -150.25 114 296.25 129 193 18325 ---- 315.75B 151.50A 151.50A 154.75 -155.00 10 309.75 18350 220.00 329.00B 160.50A 237.00B 163.75 -159.75 3 323.50 16 18375 237.00 345.00B 170.00A 170.00A 173.50 -164.00 14 337.50 18400 298.00 360.00B 179.75A 179.75A 183.50 -168.75 43 352.25 4 49 18425 ---- 375.00B 190.25A 190.25A 194.00 -173.25 367.25 18450 210.00 392.00B 201.25A 201.25A 205.25 -177.25 1 382.50 6 18475 223.50 408.75B 212.25A 212.25A 216.75 -181.75 2 398.50 18500 268.00 425.00B 224.25A 229.75B 228.50 -186.25 5 414.75 1 18 18525 265.00 441.25B 236.75A 236.75A 241.00 -190.25 3 431.25 18550 ---- 460.00B 249.75A 249.75A 254.00 -194.25 448.25 3 18575 ---- 473.75B 263.25A 263.25A 267.50 -198.25 465.75 18600 ---- 497.50B 276.75A 276.75A 281.25 -202.50 483.75 5 18625 ---- 511.25B 292.25A 292.25A 295.75 -206.00 501.75 18650 ---- 535.00B 305.50A 305.50A 310.75 -209.75 520.50 1 18675 ---- 540.25B 324.25A 324.25A 326.00 -213.50 539.50 18700 ---- 575.50B 337.00A 337.00A 342.00 -216.75 558.75 18725 ---- 581.50B 356.00A 356.00A 358.25 -220.25 578.50 18750 ---- 616.00B 370.00A 370.00A 375.00 -223.25 598.25 18775 ---- 623.75B 394.25A 394.25A 392.25 -226.25 618.50 18800 ---- 658.00B 403.75A 403.75A 410.00 -229.25 639.25 7 18825 ---- 667.25B 430.00A 430.00A 428.25 -231.75 660.00 18850 ---- 701.00B 441.25A 441.25A 446.75 -234.25 681.00 18875 ---- 711.75B 467.50A 467.50A 465.75 -236.50 702.25 18900 ---- 746.50B 478.75A 478.75A 485.00 -239.00 724.00 18925 ---- 760.00B 520.00A 520.00A 504.75 -241.00 745.75 18950 ---- 790.25B 518.50A 518.50A 524.75 -243.00 767.75 18975 ---- 804.00B 560.25A 560.25A 545.25 -244.50 789.75 19000 ---- 837.50B 560.50A 560.50A 566.00 -246.25 812.25 19025 ---- 850.25B 599.00A 599.00A 587.25 -247.50 834.75 19050 ---- 883.00B 602.50A 602.50A 608.50 -248.75 857.25 19075 ---- 890.25B 641.50A 641.50A 630.25 -250.00 880.25 19100 ---- 930.25B 646.00A 646.00A 652.00 -251.25 903.25 19125 ---- 937.25B 685.00A 685.00A 674.25 -252.00 926.25 19150 ---- 975.75B 690.50A 690.50A 696.75 -253.00 949.75 19175 ---- 985.00B 736.50A 736.50A 719.25 -253.75 973.00 19200 ---- 1021.25B 736.00A 736.00A 742.00 -254.75 996.75 19250 ---- 1068.75B 781.50A 781.50A 788.25 -256.00 1044.25 19300 ---- 1118.00B 828.75A 828.75A 835.00 -257.25 1092.25 19350 ---- 1167.00B 876.00A 876.00A 882.25 -258.25 1140.50 19400 ---- 1216.00B 940.25A 940.25A 930.25 -258.75 1189.00 19450 ---- 1265.25B 988.50A 988.50A 978.50 -259.50 1238.00 19500 ---- 1314.25B 1037.00A 1037.00A 1027.00 -260.00 1287.00 19550 ---- 1364.00B 1085.75A 1085.75A 1076.00 -260.00 1336.00 19600 ---- 1413.25B 1135.25A 1135.25A 1125.00 -260.50 1385.50 19650 ---- 1463.25B 1184.00A 1184.00A 1174.50 -260.25 1434.75 19700 ---- 1512.75B 1233.75A 1233.75A 1223.75 -260.50 1484.25 19750 ---- 1562.75B 1282.75A 1282.75A 1273.50 -260.25 1533.75 19800 ---- 1612.25B 1332.75A 1332.75A 1323.00 -260.50 1583.50 19850 ---- 1662.00B 1382.50A 1382.50A 1372.75 -260.25 1633.00 19900 ---- 1712.00B 1431.75A 1431.75A 1422.50 -260.25 1682.75 20000 ---- 1811.50B 1531.50A 1531.50A 1522.00 -260.25 1782.25 20100 ---- 1911.25B 1630.75A 1630.75A 1621.50 -260.50 1882.00 20200 ---- 2011.25B 1730.50A 1730.50A 1721.25 -260.25 1981.50 20250 ---- 2060.75B 1780.25A 1780.25A 1771.00 -260.50 2031.50 20300 ---- 2110.00B 1830.75A 1830.75A 1821.00 -260.25 2081.25 20400 ---- 2210.75B 1929.75A 1929.75A 1920.75 -260.25 2181.00 20500 ---- 2310.50B 2029.50A 2029.50A 2020.50 -260.25 2280.75 20750 ---- 2559.50B 2279.00A 2279.00A 2270.00 -260.25 2530.25 21000 ---- 2809.25B 2528.50A 2528.50A 2519.50 -260.25 2779.75 21250 ---- 3057.50B 2778.00A 2778.00A 2769.00 -260.25 3029.25 21500 ---- 3308.00B 3027.50A 3027.50A 3018.50 -260.25 3278.75 21750 ---- 3557.25B 3277.00A 3277.00A 3268.00 -260.25 3528.25 22000 ---- 3807.00B 3526.50A 3526.50A 3517.75 -260.00 3777.75 22500 ---- 4306.00B 4025.50A 4025.50A 4017.00 -260.00 4277.00 23000 ---- 4805.00B 4524.75A 4524.75A 4516.25 -259.75 4776.00 23500 ---- 5304.25B 5023.75A 5023.75A 5015.50 -259.75 5275.25 24000 ---- 5803.25B 5523.00A 5523.00A 5514.75 -259.75 5774.50 24500 ---- 6302.50B 6022.00A 6022.00A 6014.00 -259.75 6273.75 25000 ---- 6801.50B 6521.25A 6521.25A 6513.25 -259.75 6773.00 25500 ---- 7300.50B 7020.25A 7020.25A 7012.50 -259.50 7272.00 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 .00 .10 8000 ---- ---- ---- ---- .20 .00 .20 8500 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .50 -.05 .55 9500 ---- ---- ---- ---- .75 -.10 .85 10000 ---- ---- ---- ---- 1.15 -.10 1.25 10500 ---- ---- ---- ---- 1.65 -.20 1.85 11000 ---- ---- ---- ---- 2.40 -.25 2.65 11250 ---- ---- 3.10A 3.10A 2.85 -.35 3.20 11500 ---- ---- 3.55A 3.55A 3.35 -.45 3.80 11750 ---- ---- 4.05A 4.05A 4.00 -.50 4.50 12000 ---- ---- 4.60A 4.60A 4.70 -.55 5.25 12250 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 12500 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 12750 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 13000 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 13250 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 13500 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 13750 ---- ---- 10.25A 10.25A 10.00 -1.75 11.75 1 1 14000 11.50 11.50 11.25A 11.50 11.00 -2.25 1 13.25 14250 ---- ---- 12.75A 12.75A 12.00 -2.75 14.75 14500 ---- ---- 14.00A 14.00A 13.50 -3.25 16.75 14600 ---- ---- ---- 14.75A 14.00 ---- ---- 14700 ---- ---- 15.50A 15.50A 14.50 -4.00 18.50 14750 ---- ---- 15.75A 15.75A 15.00 -4.00 19.00 14800 ---- ---- 16.00A 16.00A 15.25 -4.25 19.50 14900 ---- ---- 16.75A 16.75A 16.00 -4.75 20.75 15000 ---- ---- 17.50A 17.50A 16.75 -5.25 22.00 25 15100 ---- ---- 18.25A 18.25A 17.50 -5.75 23.25 15200 ---- ---- 19.25A 19.25A 18.50 -6.25 24.75 15250 ---- ---- 19.75A 19.75A 18.75 -7.00 25.75 15300 ---- ---- 20.25A 20.25A 19.25 -7.25 26.50 15400 ---- ---- 21.25A 21.25A 20.50 -8.00 28.50 15500 ---- ---- 22.50A 22.50A 21.75 -9.00 30.75 15600 ---- ---- 24.00A 24.00A 23.00 -10.00 33.00 15700 ---- ---- 25.50A 25.50A 24.50 -11.25 35.75 15750 28.00 28.00 26.50A 29.00B 25.50 -11.75 1 37.25 1 1 15800 ---- ---- 27.25A 27.25A 26.25 -12.75 39.00 15900 ---- ---- 29.25A 29.25A 28.25 -14.25 42.50 16000 ---- ---- 31.75A 31.75A 30.50 -15.75 3 46.25 641 16100 33.50 33.50 33.50 33.50 33.25 -17.50 5 50.75 16200 ---- ---- 37.25A 37.25A 36.00 -19.50 55.50 1 1 16250 ---- ---- 39.00A 39.00A 37.75 -20.50 58.25 16300 ---- ---- 40.75A 40.75A 39.50 -21.75 61.25 16400 ---- ---- 44.50A 44.50A 43.25 -24.25 67.50 16500 50.25 50.25 49.00A 51.25B 47.75 -26.75 1 74.50 4 16600 ---- ---- 54.00A 54.00A 52.75 -29.50 82.25 16700 ---- ---- 59.50A 59.50A 58.50 -32.75 91.25 16750 ---- ---- 62.75A 62.75A 61.75 -34.25 96.00 1 1 16800 ---- ---- 65.75A 65.75A 65.00 -36.25 101.25 16900 ---- ---- 73.25A 73.25A 72.50 -40.00 2 112.50 17000 ---- ---- 81.50A 81.50A 81.00 -44.00 125.00 1 640 17100 ---- ---- 91.00A 91.00A 90.50 -48.50 139.00 17200 ---- ---- 101.50A 101.50A 101.00 -53.75 154.75 17250 ---- ---- 107.50A 107.50A 107.00 -56.50 163.50 17300 ---- ---- 113.75A 113.75A 113.25 -59.25 172.50 17400 ---- 192.50B 127.00A 127.00A 126.75 -65.50 192.25 17500 ---- 215.00B 142.25A 142.25A 142.00 -72.00 1 214.00 2 17600 ---- 239.75B 159.50A 159.50A 159.25 -79.25 1 238.50 2 17700 ---- 267.50B 178.75A 178.75A 179.00 -86.50 27 265.50 17750 ---- 282.50B 189.50A 189.50A 189.50 -90.75 1 280.25 2 17800 ---- 298.25B 200.75A 200.75A 201.00 -94.50 1 295.50 2 1 17900 ---- 332.50B 225.25A 225.25A 225.50 -103.25 328.75 18000 ---- 369.75B 252.50A 252.50A 253.25 -111.75 1 365.00 1 1 18100 ---- 410.75B 283.00A 283.00A 284.00 -121.00 405.00 1 1 18200 ---- 455.25B 316.75A 316.75A 318.25 -130.25 448.50 18250 ---- 478.75B 335.25A 335.25A 336.75 -134.75 471.50 18300 ---- 503.50B 354.25A 354.25A 356.00 -139.75 495.75 18400 ---- 555.50B 395.25A 395.25A 397.25 -149.50 546.75 18500 ---- 611.25B 440.25A 440.25A 442.50 -159.25 601.75 18600 ---- 671.00B 488.75A 488.75A 491.50 -169.00 660.50 18700 ---- 735.00B 541.50A 541.50A 544.50 -178.50 723.00 18750 ---- 768.25B 569.50A 569.50A 572.50 -183.25 755.75 18800 ---- 802.50B 598.00A 598.00A 601.50 -187.75 789.25 18900 ---- 873.75B 658.75A 658.75A 662.50 -196.50 859.00 19000 ---- 948.25B 724.00A 724.00A 727.25 -205.00 932.25 19100 ---- 1026.25B 792.25A 792.25A 796.00 -212.50 1008.50 19200 ---- ---- 864.25A 864.25A 868.50 -219.25 1087.75 19250 ---- ---- 901.75A 901.75A 906.00 -222.50 1128.50 19300 ---- ---- 939.75A 939.75A 944.25 -225.50 1169.75 19400 ---- ---- 1018.50A 1018.50A 1023.25 -231.00 1254.25 19500 ---- ---- ---- ---- 1105.25 -235.50 1340.75 19600 ---- ---- ---- ---- 1189.75 -239.75 1429.50 19700 ---- ---- ---- ---- 1276.50 -243.25 1519.75 19750 ---- ---- ---- ---- 1320.50 -244.75 1565.25 19800 ---- ---- ---- ---- 1365.25 -246.25 1611.50 19900 ---- ---- ---- ---- 1455.75 -248.50 1704.25 20000 ---- ---- ---- ---- 1547.50 -250.75 1798.25 20100 ---- ---- ---- ---- 1640.75 -252.50 1893.25 20200 ---- ---- ---- ---- 1735.00 -254.00 1989.00 20250 ---- ---- ---- ---- 1782.50 -254.50 2037.00 20300 ---- ---- ---- ---- 1830.25 -255.00 2085.25 20400 ---- ---- ---- ---- 1926.25 -255.75 2182.00 20500 ---- ---- ---- ---- 2022.75 -256.50 2279.25 20750 ---- ---- ---- ---- 2266.25 -257.75 2524.00 21000 ---- ---- ---- ---- 2511.75 -258.25 2770.00 21250 ---- ---- ---- ---- 2758.50 -258.50 3017.00 21500 ---- ---- ---- ---- 3005.75 -258.75 3264.50 21750 ---- ---- ---- ---- 3253.50 -258.75 3512.25 22000 ---- ---- ---- ---- 3501.25 -258.75 3760.00 22500 ---- ---- ---- ---- 3997.50 -258.25 4255.75 23000 ---- ---- ---- ---- 4493.75 -258.25 4752.00 23500 ---- ---- ---- ---- 4990.25 -258.50 5248.75 24000 ---- ---- ---- ---- 5486.75 -258.50 5745.25 24500 ---- ---- ---- ---- 5983.50 -258.50 6242.00 25000 ---- ---- ---- ---- 6480.25 -258.25 6738.50 25500 ---- ---- ---- ---- 6977.00 -258.25 7235.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1226 870 6442 QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14931.25B 4654.75A 4931.25B 14942.50 +262.50 4680.00 4000 ---- 14432.50B 4156.00A 4432.50B 14443.50 +262.25 4181.25 4500 ---- 13933.75B 3657.25A 3933.75B 13944.75 +262.25 3682.50 5000 ---- 13434.75B 3158.25A 3434.75B 13446.00 +262.25 3183.75 5500 ---- 12935.75B 2659.50A 2935.75B 12947.00 +262.00 2685.00 6000 ---- 12437.25B 2160.50A 2437.25B 12448.25 +262.25 2186.00 6500 ---- 11938.25B 1661.75A 1938.25B 11949.50 +262.25 1687.25 7000 ---- 11439.50B 1163.00A 1439.50B 11450.50 +262.00 1188.50 7500 ---- 10940.75B 0664.00A 0940.75B 10951.75 +262.00 0689.75 8000 ---- 10442.00B 0165.25A 0442.00B 10452.75 +261.75 0191.00 8500 ---- 9943.00B 9666.50A 9943.00B 9954.00 +261.75 9692.25 9000 ---- 9444.25B 9167.50A 9444.25B 9455.25 +261.75 9193.50 9500 ---- 8945.50B 8668.75A 8945.50B 8956.25 +261.50 8694.75 10000 ---- 8446.75B 8170.00A 8446.75B 8457.50 +261.50 8196.00 10250 ---- 8197.25B 7920.50A 8197.25B 8208.00 +261.50 7946.50 10500 ---- 7948.00B 7671.25A 7948.00B 7958.75 +261.50 7697.25 10750 ---- 7698.50B 7421.75A 7698.50B 7709.25 +261.25 7448.00 11000 ---- 7449.25B 7172.50A 7449.25B 7460.00 +261.50 7198.50 11250 ---- 7199.75B 6923.00A 7199.75B 7210.50 +261.25 6949.25 11500 ---- 6950.50B 6673.75A 6950.50B 6961.00 +261.25 6699.75 11750 ---- 6701.00B 6424.25A 6701.00B 6711.75 +261.25 6450.50 12000 ---- 6451.75B 6175.00A 6451.75B 6462.50 +261.25 6201.25 12250 ---- 6202.00B 5925.50A 6202.00B 6213.00 +261.00 5952.00 12500 ---- 5953.25B 5676.25A 5953.25B 5963.75 +261.00 5702.75 12750 ---- 5704.00B 5427.00A 5704.00B 5714.50 +261.00 5453.50 13000 ---- 5454.75B 5177.75A 5454.75B 5465.25 +260.75 5204.50 13250 ---- 5205.50B 4929.50A 5205.50B 5216.00 +260.75 4955.25 13500 ---- 4956.25B 4679.50A 4956.25B 4967.00 +260.75 4706.25 13750 ---- 4707.25B 4430.25A 4707.25B 4717.75 +260.25 4457.50 14000 ---- 4458.25B 4182.00A 4458.25B 4468.75 +260.25 4208.50 1 14100 ---- 4358.50B 4081.75A 4358.50B 4369.25 +260.25 4109.00 14200 ---- 4258.75B 3982.00A 4258.75B 4269.50 +260.00 4009.50 1 14250 ---- 4209.00B 3933.00A 4209.00B 4219.75 +260.00 3959.75 14300 ---- 4159.25B 3883.25A 4159.25B 4170.00 +260.25 3909.75 14400 ---- 4059.75B 3783.75A 4059.75B 4070.25 +260.00 3810.25 14500 ---- 3960.00B 3683.25A 3960.00B 3970.75 +260.00 3710.75 14600 ---- 3860.50B 3584.75A 3860.50B 3871.00 +259.75 3611.25 14700 ---- 3760.75B 3485.00A 3760.75B 3771.50 +259.75 3511.75 14750 ---- 3711.00B 3435.75A 3711.00B 3721.75 +259.75 3462.00 14800 ---- 3661.00B 3385.50A 3661.00B 3672.00 +259.75 3412.25 14900 ---- 3561.50B 3285.25A 3561.50B 3572.25 +259.50 3312.75 6 15000 ---- 3462.00B 3185.75A 3462.00B 3472.75 +259.50 3213.25 10 15100 ---- 3362.25B 3087.00A 3362.25B 3373.25 +259.25 3114.00 15200 ---- 3263.00B 2987.75A 3263.00B 3273.75 +259.25 3014.50 14 15250 ---- 3213.25B 2938.00A 3213.25B 3224.00 +259.25 2964.75 6 15300 ---- 3163.50B 2887.50A 3163.50B 3174.25 +259.25 2915.00 15400 ---- 3064.00B 2789.00A 3064.00B 3074.75 +259.00 2815.75 15500 ---- 2964.50B 2689.00A 2964.50B 2975.25 +258.75 2716.50 1 15600 ---- 2865.00B 2590.50A 2865.00B 2875.75 +258.50 2617.25 15650 ---- 2815.25B 2540.00A 2815.25B 2826.00 +258.25 2567.75 15700 ---- 2765.50B 2490.50A 2765.50B 2776.50 +258.50 2518.00 1 15750 ---- 2715.50B 2442.00A 2715.50B 2726.75 +258.25 2468.50 15800 ---- 2666.25B 2392.00A 2666.25B 2677.00 +258.00 2419.00 15850 ---- 2616.00B 2343.00A 2616.00B 2627.25 +257.75 2369.50 15900 ---- 2566.75B 2293.00A 2566.75B 2577.75 +257.75 2320.00 1 15950 ---- 2516.75B 2242.75A 2516.75B 2528.00 +257.50 2270.50 16000 ---- 2467.25B 2193.50A 2467.25B 2478.25 +257.25 2221.00 2 16050 ---- 2417.50B 2145.00A 2417.50B 2428.75 +257.00 2171.75 16100 ---- 2368.00B 2094.75A 2368.00B 2379.00 +256.75 2122.25 1 16150 ---- 2318.50B 2046.50A 2318.50B 2329.50 +256.50 2073.00 16200 ---- 2269.00B 1996.00A 2269.00B 2279.75 +256.00 2023.75 16250 ---- 2219.50B 1947.50A 2219.50B 2230.25 +255.75 1974.50 16300 ---- 2169.50B 1898.75A 2169.50B 2180.75 +255.25 1925.50 10 16350 ---- 2120.25B 1848.50A 2120.25B 2131.25 +255.00 1876.25 16400 ---- 2070.75B 1799.50A 2070.75B 2081.75 +254.50 1827.25 16450 ---- 2021.25B 1751.50A 2021.25B 2032.25 +253.75 1778.50 16500 ---- 1971.50B 1701.75A 1971.50B 1982.75 +253.25 1729.50 2 16550 ---- 1922.50B 1654.00A 1922.50B 1933.25 +252.25 1681.00 16600 ---- 1873.25B 1604.25A 1873.25B 1883.75 +251.50 1632.25 16650 ---- 1823.50B 1550.50A 1823.50B 1834.50 +250.75 1583.75 16700 ---- 1774.25B 1501.00A 1774.25B 1785.25 +249.75 1535.50 16750 ---- 1725.25B 1453.75A 1725.25B 1736.00 +248.75 1487.25 4 16800 ---- 1676.00B 1404.25A 1676.00B 1686.75 +247.25 1439.50 16850 ---- 1627.00B 1357.00A 1627.00B 1637.75 +246.25 1391.50 16900 ---- 1578.00B 1309.75A 1578.00B 1588.75 +244.75 1344.00 2 16950 ---- 1529.25B 1262.50A 1529.25B 1540.00 +243.25 1296.75 17000 ---- 1480.25B 1215.25A 1480.25B 1491.25 +241.75 1249.50 10 17050 ---- 1448.00B 1168.00A 1448.00B 1442.50 +239.75 1202.75 17100 ---- 1400.00B 1120.75A 1400.00B 1394.00 +237.75 1156.25 8 17150 ---- 1352.00B 1074.00A 1352.00B 1345.75 +235.50 1110.25 17200 ---- 1304.00B 1030.00A 1304.00B 1297.75 +233.25 1064.50 17250 ---- 1256.00B 984.00A 1256.00B 1249.75 +230.75 1019.00 13 17300 ---- 1208.00B 938.00A 1208.00B 1202.00 +227.75 974.25 1 17350 ---- 1160.00B 894.00A 1160.00B 1154.75 +225.00 929.75 17400 ---- 1114.00B 850.00A 1114.00B 1107.50 +221.50 886.00 5 17450 ---- 1066.00B 808.00A 1066.00B 1060.75 +218.25 842.50 17500 ---- 1020.00B 764.00A 1020.00B 1014.25 +214.25 1 800.00 2 18 17550 ---- 974.00B 722.00A 974.00B 968.25 +210.25 758.00 2 2 17600 ---- 928.00B 681.75A 928.00B 922.50 +205.75 2 716.75 49 17650 ---- 883.00B 641.50A 883.00B 877.25 +200.75 1 676.50 17700 ---- 839.25B 601.25A 839.25B 832.75 +196.00 636.75 7 17750 ---- 795.50B 562.75A 795.50B 788.75 +190.50 1 598.25 24 17800 706.75 751.75B 526.00A 629.50A 745.25 +184.75 1 560.50 1 8 17850 ---- 709.75B 490.00A 709.75B 702.75 +178.75 524.00 2 17900 ---- 667.75B 455.50A 667.75B 660.75 +172.50 488.25 1 13 17950 ---- 625.75B 421.00A 625.75B 619.75 +165.75 454.00 12 18000 513.75 586.00B 388.50A 512.50A 580.00 +159.25 12 420.75 54 18050 ---- 547.00B 357.25A 547.00B 541.00 +152.00 10 389.00 2 2 18100 506.00 508.00B 327.25A 497.25A 503.00 +144.50 4 358.50 4 36 18150 ---- 472.00B 298.25A 472.00B 466.50 +137.25 329.25 2 22 18200 345.00 436.25B 271.25A 424.75B 431.00 +129.50 7 301.50 3 70 18250 ---- 401.25B 246.00A 401.25B 397.00 +121.75 6 275.25 50 18300 287.25 368.75B 221.25A 368.75B 364.50 +114.00 17 250.50 5 30 18350 264.50 338.50B 199.50A 338.50B 333.25 +106.00 6 227.25 12 15 18400 230.75 308.50B 178.75A 308.50B 303.50 +98.25 65 205.25 8 92 18450 235.25 279.75B 160.00A 279.75B 275.25 +90.25 17 185.00 2 18 18500 211.00 253.25B 142.00A 241.75A 248.75 +82.75 31 166.00 42 225 18550 ---- 227.75B 125.75A 227.75B 223.75 +75.25 148.50 3 51 18600 ---- 204.00B 111.25A 204.00B 200.25 +67.75 2 132.50 4 209 18650 ---- 181.50B 98.00A 181.50B 178.50 +60.75 9 117.75 5 14 18700 121.50 161.50B 85.75A 108.75A 158.50 +54.00 97 104.50 46 158 18750 107.50 143.00B 75.00A 75.00A 140.00 +47.75 19 92.25 26 141 18800 102.00 125.75B 65.25A 125.75B 123.25 +42.00 260 81.25 22 120 18850 90.75 110.50B 56.50A 110.25B 107.75 +36.50 10 71.25 11 46 18900 82.75 96.50B 48.75A 91.75B 94.00 +31.50 74 62.50 35 452 18950 72.50 84.00B 42.25A 42.25A 81.75 +27.25 1 54.50 3 17 19000 62.75 73.00B 36.25A 69.00B 70.75 +23.25 81 47.50 15 384 19050 47.50 63.00B 31.00A 31.00A 61.00 +19.75 4 41.25 3 32 19100 44.00 54.25B 26.50A 51.75 52.50 +16.75 6 35.75 27 247 19150 27.00 46.50B 22.75A 31.25A 45.00 +14.25 9 30.75 5 8 19200 32.50 39.75B 19.25A 39.75B 38.50 +12.00 10 26.50 23 378 19250 28.25 33.75B 16.50A 22.75A 32.75 +9.75 17 23.00 6 66 19300 24.25 28.75B 14.00A 19.25A 28.00 +8.25 16 19.75 5 593 19350 21.00 24.50B 12.00A 16.50A 23.75 +6.75 4 17.00 3 17 19400 18.00 20.75B 10.25A 10.25A 20.25 +5.75 5 14.50 1 82 19450 ---- 17.50B 8.75A 17.50B 17.25 +4.75 12.50 1 11 19500 11.50 15.00B 7.50A 14.50B 14.50 +3.75 3 10.75 4 58 19550 ---- 12.75B 6.50A 12.75B 12.25 +3.00 9.25 3 19600 ---- 10.75B 5.50A 10.75B 10.50 +2.50 2 8.00 100 54 19650 ---- 9.25B 4.95A 9.25B 9.00 +2.00 7.00 1 2 19700 6.50 7.75B 4.50A 7.75B 7.50 +1.25 2 6.25 55 85 19750 4.55 6.75B 3.90A 6.25B 6.50 +1.00 24 5.50 1 7 19800 5.25 6.00B 3.60A 5.25B 5.50 +.75 14 4.75 1 37 19850 ---- 5.00B 3.25A 5.00B 4.70 +.50 4.20 11 19900 ---- 4.45B 2.95A 4.45B 4.05 +.30 2 3.75 2 33 20000 ---- 3.45B 2.45A 3.45B 3.05 +.05 3.00 3 457 20100 ---- 2.65B 2.15A 2.65B 2.35 -.10 2.45 9 20200 ---- 2.10B 1.90A 2.10B 1.90 -.15 2.05 20250 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 1 53 20300 ---- ---- 1.65A 1.65A 1.55 -.20 1.75 20400 ---- ---- ---- ---- 1.30 -.20 1.50 20500 ---- ---- ---- ---- 1.10 -.20 1.30 1 32 20750 ---- ---- ---- ---- .80 -.20 1.00 5 21000 .50 .50 .50 .50 .65 -.15 5 .80 1 44 21250 ---- ---- ---- ---- .45 -.10 .55 56 21500 ---- ---- ---- ---- .30 -.15 .45 25 21750 ---- ---- ---- ---- .20 -.10 .30 22000 ---- ---- ---- ---- .15 -.05 .20 4 22500 ---- ---- ---- ---- CAB -.05 .05 23000 ---- ---- ---- ---- CAB .00 CAB 5 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QNE APR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14848.50B 4587.75A 4848.50B 14871.00 +261.25 4609.75 4000 ---- 14352.00B 4091.00A 4352.00B 14374.50 +261.25 4113.25 4500 ---- 13855.75B 3595.00A 3855.75B 13878.00 +261.00 3617.00 5000 ---- 13359.50B 3098.50A 3359.50B 13381.50 +261.00 3120.50 5500 ---- 12864.00B 2602.50A 2864.00B 12885.25 +261.00 2624.25 6000 ---- 12367.75B 2106.00A 2367.75B 12388.75 +261.00 2127.75 6500 ---- 11870.75B 1609.50A 1870.75B 11892.25 +260.75 1631.50 7000 ---- 11374.50B 1113.50A 1374.50B 11396.00 +260.75 1135.25 7500 ---- 10878.50B 0617.25A 0878.50B 10899.50 +260.75 0638.75 8000 ---- 10383.00B 0121.00A 0383.00B 10403.25 +260.75 0142.50 8500 ---- 9886.25B 9624.75A 9886.25B 9907.00 +260.50 9646.50 9000 ---- 9390.50B 9128.75A 9390.50B 9410.75 +260.50 9150.25 9500 ---- 8894.50B 8632.75A 8894.50B 8914.75 +260.25 8654.50 10000 ---- 8398.50B 8136.50A 8398.50B 8418.75 +260.25 8158.50 10500 ---- 7903.25B 7641.00A 7903.25B 7923.00 +260.00 7663.00 10750 ---- 7655.50B 7393.25A 7655.50B 7675.25 +260.00 7415.25 11000 ---- 7407.75B 7145.25A 7407.75B 7427.25 +259.75 7167.50 11250 ---- 7159.75B 6897.75A 7159.75B 7179.50 +259.50 6920.00 11500 ---- 6912.00B 6650.00A 6912.00B 6932.00 +259.75 6672.25 11750 ---- 6665.00B 6402.25A 6665.00B 6684.25 +259.50 6424.75 12000 ---- 6417.50B 6154.75A 6417.50B 6436.50 +259.50 6177.00 12250 ---- 6170.00B 5907.50A 6170.00B 6188.75 +259.25 5929.50 12500 ---- 5922.50B 5660.00A 5922.50B 5941.25 +259.25 5682.00 12750 ---- 5674.75B 5412.50A 5674.75B 5693.75 +259.50 5434.25 13000 ---- 5427.00B 5165.75A 5427.00B 5446.25 +259.25 5187.00 13250 ---- 5180.25B 4918.25A 5180.25B 5199.00 +259.25 4939.75 13500 ---- 4932.75B 4671.75A 4932.75B 4951.75 +259.25 4692.50 13750 ---- 4686.00B 4425.00A 4686.00B 4704.50 +258.50 4446.00 14000 ---- 4438.50B 4178.25A 4438.50B 4457.25 +257.75 4199.50 14250 ---- 4191.50B 3932.25A 4191.50B 4210.50 +257.00 3953.50 14500 ---- 3945.00B 3686.25A 3945.00B 3963.50 +256.00 3707.50 14600 ---- 3846.75B 3588.00A 3846.75B 3865.00 +255.75 3609.25 14700 ---- 3747.75B 3489.75A 3747.75B 3766.25 +255.25 3511.00 14750 ---- 3698.50B 3440.50A 3698.50B 3717.00 +255.00 3462.00 14800 ---- 3649.25B 3390.75A 3649.25B 3667.75 +254.75 3413.00 14900 ---- 3551.25B 3293.50A 3551.25B 3569.25 +254.25 3315.00 15000 ---- 3453.00B 3196.00A 3453.00B 3470.75 +253.75 3217.00 15100 ---- 3354.25B 3098.00A 3354.25B 3372.50 +253.25 3119.25 15200 ---- 3256.25B 2999.75A 3256.25B 3274.25 +252.50 3021.75 15250 ---- 3207.00B 2952.00A 3207.00B 3225.00 +252.00 2973.00 15300 ---- 3157.75B 2902.25A 3157.75B 3176.00 +251.75 2924.25 15400 ---- 3060.00B 2806.00A 3060.00B 3078.00 +250.75 2827.25 1 15500 ---- 2962.25B 2709.00A 2962.25B 2980.00 +249.75 2730.25 15600 ---- 2864.75B 2611.75A 2864.75B 2882.25 +248.50 2633.75 15700 ---- 2767.25B 2516.50A 2767.25B 2784.75 +247.25 2537.50 15750 ---- 2719.00B 2468.50A 2719.00B 2736.00 +246.50 2489.50 15800 ---- 2670.00B 2420.25A 2670.00B 2687.50 +246.00 2441.50 15900 ---- 2573.25B 2324.00A 2573.25B 2590.50 +244.50 2346.00 16000 ---- 2476.25B 2230.00A 2476.25B 2493.75 +242.75 2251.00 16100 ---- 2380.50B 2135.25A 2380.50B 2397.25 +240.75 2156.50 16200 ---- 2270.50B 2060.75A 2268.50B 2301.25 +238.50 2062.75 1 16250 ---- 2222.75B 2015.50A 2220.75B 2253.50 +237.50 2016.00 16300 ---- 2175.00B 1968.25A 2172.50B 2205.75 +236.25 1969.50 16400 ---- 2080.00B 1874.75A 2078.00B 2110.75 +233.75 1877.00 16500 ---- 1985.75B 1776.00A 1983.75B 2016.25 +230.75 1785.50 16600 ---- 1892.00B 1685.00A 1890.00B 1922.50 +227.75 1694.75 16700 ---- 1799.00B 1596.75A 1796.50B 1829.25 +224.25 1605.00 16750 ---- 1752.75B 1552.75A 1750.25B 1783.00 +222.50 1560.50 1 16800 ---- 1706.75B 1508.50A 1704.25B 1737.00 +220.75 1516.25 16900 ---- 1619.75B 1422.50A 1617.75B 1645.75 +217.00 1428.75 3 17000 ---- 1528.50B 1336.75A 1526.25B 1555.25 +212.50 1342.75 17100 ---- 1438.75B 1227.00A 1436.75B 1466.00 +207.75 1258.25 1 17200 ---- 1350.00B 1144.25A 1348.25B 1378.00 +202.75 1175.25 1 17250 ---- 1306.25B 1103.25A 1304.50B 1334.25 +199.75 1134.50 1 17300 ---- 1263.00B 1063.25A 1261.25B 1291.25 +197.00 1094.25 17400 ---- 1187.75B 984.50A 1187.75B 1206.00 +190.75 1015.25 17500 ---- 1126.50B 908.25A 1126.50B 1122.75 +184.25 938.50 43 17600 ---- 1045.00B 834.50A 1045.00B 1041.25 +177.25 864.00 17700 ---- 965.50B 763.50A 965.50B 962.25 +170.00 792.25 17750 ---- 926.75B 729.25A 926.75B 923.50 +166.25 757.25 184 17800 ---- 888.75B 695.75A 888.75B 885.50 +162.25 723.25 1 17900 ---- 814.50B 631.00A 814.50B 811.75 +154.50 657.25 18000 ---- 743.00B 569.50A 743.00B 740.75 +146.25 594.50 1 24 18100 ---- 675.00B 507.75A 675.00B 673.00 +137.75 535.25 18200 ---- 610.25B 453.25A 610.25B 608.50 +129.00 11 479.50 23 18 18250 ---- 580.50B 427.50A 580.50B 577.50 +124.50 5 453.00 21 38 18300 ---- 548.75B 405.00A 548.75B 547.25 +119.75 8 427.50 12 7 18400 ---- 490.75B 356.50A 490.75B 489.50 +110.25 379.25 2 11 18500 435.00 436.00B 312.75A 432.25A 435.50 +100.75 7 334.75 10 40 18600 358.00 386.50B 272.50A 386.50B 384.75 +90.75 5 294.00 6 18700 300.00 339.75B 236.25A 339.75B 338.00 +81.25 2 256.75 7 18750 ---- 317.50B 220.00A 317.25B 316.00 +76.50 1 239.50 2 35 18800 ---- 296.50B 204.25A 296.25B 295.00 +71.75 223.25 9 18900 245.75 257.25B 176.00A 209.25A 255.75 +62.75 9 193.00 11 19000 181.00 221.75B 150.25A 202.75A 220.50 +54.50 17 166.00 39 44 19100 ---- 190.00B 127.75A 190.00B 188.75 +46.50 1 142.25 2 17 19200 ---- 161.75B 108.25A 161.75B 161.00 +39.75 121.25 3 8 19250 130.00 149.00B 99.25A 129.50A 148.25 +36.50 7 111.75 3 32 19300 ---- 137.00B 91.25A 137.00B 136.50 +33.50 103.00 1 11 19400 100.75 115.75B 76.75A 115.75B 115.25 +28.25 1 87.00 6 19500 86.00 97.50B 64.00A 90.00A 97.25 +23.75 12 73.50 644 19600 ---- 81.25B 53.75A 81.25B 81.50 +19.75 61.75 1 7 19700 ---- 67.75B 45.00A 67.50B 68.25 +16.25 3 52.00 3 19750 59.75 62.00B 41.25A 62.00B 62.50 +15.00 5 47.50 7 17 19800 46.00 56.75B 37.75A 45.50A 57.00 +13.50 4 43.50 9 19900 ---- 47.25B 31.50A 47.25B 47.50 +11.00 36.50 3 20000 35.50 39.25B 26.25A 39.00B 39.50 +8.75 21 30.75 47 773 20100 28.25 32.25B 22.25A 32.25B 33.00 +7.25 3 25.75 1 9 20200 ---- 27.00B 18.75A 27.00B 27.50 +6.00 21.50 5 5 20250 ---- 24.50B 17.50A 24.50B 25.00 +5.25 19.75 5 8 20300 ---- 22.25B 16.00A 22.25B 22.75 +4.50 18.25 15 20400 ---- 18.50B 13.50A 18.50B 19.00 +3.75 15.25 3 5 20500 13.75 16.00 11.50A 16.00 15.75 +2.75 22 13.00 7 27 20750 ---- 9.50B 8.25A 9.50B 10.25 +1.50 8.75 1 21000 6.25 6.25 6.00A 6.00A 6.75 +.75 5 6.00 20 217 21250 ---- ---- ---- ---- 4.75 +.50 5 4.25 1 4 21500 ---- ---- ---- ---- 3.40 +.25 3.15 1 1 21750 ---- ---- ---- ---- 2.50 +.15 2.35 22000 ---- ---- ---- ---- 1.95 +.10 1.85 44 22500 ---- ---- ---- ---- 1.25 +.05 1.20 10 23000 ---- ---- ---- ---- .75 -.05 .80 23500 ---- ---- ---- ---- .40 .00 .40 24000 ---- ---- ---- ---- .20 .00 .20 24500 ---- ---- ---- ---- .10 .00 .10 25000 ---- ---- ---- ---- .05 .00 .05 25500 ---- ---- ---- ---- .05 .00 .05 QNE MAY24 Nasdaq Monthly E-Mini Options CALL 4000 ---- ---- ---- ---- 14310.25 +259.75 4050.50 4500 ---- ---- ---- ---- 13816.00 +259.75 3556.25 5000 ---- ---- ---- ---- 13321.75 +259.75 3062.00 5500 ---- ---- ---- ---- 12827.50 +259.50 2568.00 6000 ---- ---- ---- ---- 12333.25 +259.50 2073.75 6500 ---- ---- ---- ---- 11839.00 +259.50 1579.50 7000 ---- ---- ---- ---- 11344.75 +259.25 1085.50 7500 ---- ---- ---- ---- 10850.75 +259.25 0591.50 8000 ---- ---- ---- ---- 10356.75 +259.25 0097.50 8500 ---- ---- ---- ---- 9863.00 +259.25 9603.75 9000 ---- ---- ---- ---- 9369.25 +258.75 9110.50 9500 ---- ---- ---- ---- 8876.25 +258.75 8617.50 10000 ---- ---- ---- ---- 8383.00 +258.25 8124.75 10500 ---- ---- ---- ---- 7889.75 +257.75 7632.00 11000 ---- ---- ---- ---- 7397.00 +257.75 7139.25 11250 ---- ---- ---- ---- 7150.75 +257.50 6893.25 11500 ---- ---- ---- ---- 6904.50 +257.50 6647.00 11750 ---- ---- ---- ---- 6658.25 +257.25 6401.00 12000 ---- ---- ---- ---- 6412.25 +257.00 6155.25 12250 ---- ---- ---- ---- 6166.25 +256.75 5909.50 12500 ---- ---- ---- ---- 5920.25 +256.25 5664.00 12750 ---- ---- ---- ---- 5674.75 +256.25 5418.50 13000 ---- ---- ---- ---- 5429.00 +255.50 5173.50 13250 ---- ---- ---- ---- 5183.75 +255.00 4928.75 13500 ---- ---- ---- ---- 4938.75 +254.50 4684.25 13750 ---- ---- ---- ---- 4694.00 +253.75 4440.25 14000 ---- ---- ---- ---- 4449.50 +252.75 4196.75 14250 ---- ---- ---- ---- 4205.75 +251.50 3954.25 14500 ---- ---- ---- ---- 3962.50 +250.00 3712.50 14750 ---- ---- ---- ---- 3719.75 +247.75 3472.00 15000 ---- ---- ---- ---- 3478.25 +245.50 3232.75 15250 ---- ---- ---- ---- 3238.25 +242.75 2995.50 15500 ---- ---- ---- ---- 2999.50 +239.00 2760.50 15750 ---- ---- ---- ---- 2763.00 +234.75 2528.25 16000 ---- ---- ---- ---- 2529.25 +229.75 2299.50 16250 ---- ---- ---- ---- 2298.50 +223.50 2075.00 16500 ---- ---- ---- ---- 2072.25 +216.50 1855.75 16750 ---- ---- 1616.25A 1616.25A 1851.25 +208.00 1643.25 17000 ---- 1591.75B 1412.75A 1591.75B 1636.75 +198.00 1438.75 17250 ---- 1431.25B 1219.00A 1431.25B 1430.00 +186.00 1244.00 17500 ---- 1233.75B 1036.75A 1233.75B 1233.25 +172.75 1060.50 17750 ---- 1049.25B 863.75A 1048.25B 1048.00 +157.50 890.50 1 18000 ---- 877.25B 709.75A 876.25B 876.00 +140.75 735.25 3 2 18250 ---- 720.50B 572.00A 719.75B 719.50 +122.75 2 596.75 1 3 18500 ---- 580.50B 452.25A 579.75B 579.75 +104.25 5 475.50 1 3 18750 410.00 458.25B 350.25A 458.25B 458.00 +86.25 4 371.75 1 1 19000 ---- 354.25B 266.00A 354.25B 354.50 +68.75 1 285.75 1 19250 ---- 268.50B 199.00A 267.75B 269.00 +53.25 215.75 2 19500 ---- 199.50B 146.25A 198.50B 200.50 +40.00 160.50 18 26 19750 128.75 146.00B 106.25A 135.50A 147.00 +29.25 6 117.75 1 1 20000 ---- 105.50B 76.75A 104.75B 106.50 +20.75 3 85.75 7 12 20250 68.50 75.50B 55.25A 75.25B 76.50 +14.50 1 62.00 2 20500 ---- 53.75B 40.25A 53.75B 54.75 +9.75 45.00 1 20750 ---- 38.25B 29.50A 38.25B 39.25 +6.25 3 33.00 1 3 21000 ---- 27.50B 22.00A 27.50B 28.50 +4.00 2 24.50 5 21250 ---- 20.00B 16.75A 20.00B 21.00 +2.75 18.25 5 21500 ---- 14.75B 13.25A 14.75B 15.75 +1.75 14.00 1 21750 ---- ---- ---- ---- 12.00 +1.00 11.00 22000 ---- ---- ---- ---- 9.50 +.75 8.75 22500 ---- ---- ---- ---- 6.00 +.25 5.75 23000 ---- ---- ---- ---- 4.15 .00 4.15 23500 ---- ---- ---- ---- 2.85 -.10 2.95 24000 ---- ---- ---- ---- 2.05 -.10 2.15 24500 ---- ---- ---- ---- 1.25 -.10 1.35 25000 ---- ---- ---- ---- .60 -.10 .70 25500 ---- ---- ---- ---- .30 -.05 .35 QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14973.75 +252.50 4721.25 4000 ---- ---- ---- ---- 14494.00 +252.25 4241.75 4500 ---- ---- ---- ---- 14014.50 +252.25 3762.25 5000 ---- ---- ---- ---- 13535.25 +252.00 3283.25 5500 ---- ---- ---- ---- 13056.25 +252.00 2804.25 6000 ---- ---- ---- ---- 12577.25 +251.50 2325.75 6500 ---- ---- ---- ---- 12098.75 +251.25 1847.50 7000 ---- ---- ---- ---- 11620.75 +251.00 1369.75 7500 ---- ---- ---- ---- 11143.50 +250.75 0892.75 8000 ---- ---- ---- ---- 10666.75 +250.25 0416.50 8500 ---- ---- ---- ---- 10191.00 +250.00 9941.00 9000 ---- ---- ---- ---- 9716.25 +249.75 9466.50 9500 ---- ---- ---- ---- 9242.50 +249.25 8993.25 10000 ---- ---- ---- ---- 8769.75 +248.25 8521.50 10500 ---- ---- ---- ---- 8298.50 +247.25 8051.25 11000 ---- ---- ---- ---- 7828.75 +245.50 7583.25 11500 ---- ---- ---- ---- 7361.50 +244.00 7117.50 12000 ---- ---- ---- ---- 6896.75 +241.75 6655.00 12500 ---- ---- ---- ---- 6435.50 +239.25 6196.25 13000 ---- ---- ---- ---- 5978.25 +236.00 5742.25 13500 ---- ---- ---- ---- 5526.00 +232.25 5293.75 14000 ---- ---- ---- ---- 5079.75 +227.75 4852.00 14500 ---- ---- ---- ---- 4640.50 +222.00 4418.50 15000 ---- ---- ---- ---- 4209.75 +215.25 3994.50 15500 ---- ---- ---- ---- 3789.75 +207.75 3582.00 16000 ---- ---- ---- ---- 3381.75 +199.00 3182.75 16500 ---- ---- ---- ---- 2988.00 +189.00 2799.00 17000 ---- ---- ---- ---- 2610.25 +177.25 2433.00 17500 ---- ---- ---- ---- 2251.25 +163.50 2087.75 1 18000 ---- 1905.50B 1758.25A 1848.25B 1914.25 +148.25 1766.00 18500 ---- 1595.50B 1462.50A 1580.25B 1602.75 +132.50 1470.25 19000 ---- 1328.50B 1197.00A 1328.50B 1320.75 +117.25 1203.50 6 19500 ---- 1076.75B 964.25A 1075.25B 1071.50 +104.25 967.25 20000 ---- 844.50B ---- 844.50B 855.75 +91.75 764.00 2 20500 ---- 669.00B ---- 667.25B 673.00 +78.75 594.25 6 21000 ---- 515.50B ---- 513.75B 522.00 +64.50 457.50 21500 ---- 391.50B ---- 391.50B 399.50 +50.00 349.50 22000 ---- 296.50B ---- 295.75B 303.00 +37.25 265.75 2 22500 ---- 222.50B ---- 222.50B 228.50 +26.75 201.75 23000 ---- 166.00B ---- 165.75B 172.50 +19.50 153.00 1 23500 ---- 117.25B ---- ---- 130.50 +14.25 116.25 24000 ---- 90.00B ---- 90.00B 99.00 +10.75 88.25 1 24500 ---- ---- ---- ---- 75.25 +8.50 66.75 25000 ---- ---- ---- ---- 57.25 +6.75 50.50 25500 ---- ---- ---- ---- 43.50 +5.50 38.00 26000 ---- ---- ---- ---- 34.25 +4.25 30.00 26500 ---- ---- ---- ---- 29.75 +3.50 26.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1038 750 7305 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 5 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 16 10250 ---- ---- ---- ---- CAB .00 CAB 1 10500 ---- ---- ---- ---- CAB -.05 .05 10750 ---- ---- ---- ---- .05 .00 .05 11000 ---- ---- ---- ---- .05 .00 .05 6 11250 ---- ---- ---- ---- .05 -.05 .10 11500 .60 .60 .60 .60 .10 -.05 3 .15 157 11750 ---- ---- ---- ---- .15 -.05 .20 1 12000 ---- ---- ---- ---- .20 -.10 .30 59 12250 ---- ---- ---- ---- .30 -.15 .45 12500 ---- ---- ---- ---- .40 -.20 .60 66 12750 ---- ---- ---- ---- .55 -.25 .80 34 13000 ---- ---- ---- ---- .75 -.30 1.05 69 13250 ---- ---- 1.30A 1.30A .95 -.40 1.35 48 58 13500 1.60 1.60 1.50A 1.60 1.25 -.50 2 1.75 31 13750 ---- ---- 1.75A 1.75A 1.60 -.60 2.20 42 14000 ---- ---- 2.00A 2.00A 1.95 -.75 2.70 20 216 14100 ---- ---- 2.15A 2.15A 2.10 -.80 2.90 25 14200 ---- ---- 2.30A 2.30A 2.20 -.90 3.10 5 19 14250 2.55 2.55 2.35A 2.35A 2.30 -.90 4 3.20 11 51 14300 ---- ---- 2.45A 2.45A 2.35 -.95 3.30 3 14400 3.05 3.15 2.60A 2.60A 2.50 -.95 10 3.45 3 14500 2.95 2.95 2.75A 2.75A 2.65 -1.05 20 3.70 46 14600 ---- ---- 2.90A 2.90A 2.85 -1.05 3.90 3 14700 ---- ---- 3.10A 3.10A 3.00 -1.15 4.15 117 14750 ---- ---- 3.20A 3.20A 3.10 -1.20 4.30 95 14800 4.25 4.25 3.30A 3.30A 3.20 -1.20 14 4.40 75 14900 ---- ---- 3.50A 3.50A 3.40 -1.30 4.70 93 15000 4.15 4.15 3.70A 3.95A 3.65 -1.35 5 5.00 1 154 15100 3.75 4.25 3.65 4.20A 3.85 -1.40 6 5.25 12 192 15200 5.50 5.50 4.20A 4.45A 4.10 -1.65 3 5.75 33 15250 ---- ---- 4.35A 4.35A 4.25 -1.50 5.75 156 15300 ---- ---- 4.45A 4.45A 4.35 -1.65 6.00 2 72 15400 4.60 4.60 4.60 4.60 4.65 -1.85 4 6.50 115 15500 4.90 4.90 4.90 4.90 4.95 -2.05 5 7.00 32 104 15600 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 78 15650 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 15700 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 3 41 15750 ---- ---- 6.25A 6.25A 5.75 -2.75 1 8.50 1 37 15800 ---- ---- 6.50A 6.50A 6.00 -2.75 8.75 1 15 15850 ---- ---- 6.50A 6.50A 6.25 -2.75 9.00 1 8 15900 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 118 15950 ---- ---- 7.00A 7.00A 6.50 -3.50 10.00 1 7 16000 7.00 7.00 7.00 7.00 6.75 -3.50 15 10.25 10 257 16050 ---- ---- 7.50A 7.50A 7.00 -3.75 10.75 3 3 16100 ---- ---- 7.50A 7.50A 7.25 -4.00 11.25 10 47 16150 ---- ---- 8.00A 8.00A 7.50 -4.50 12.00 1 1 16200 ---- ---- 8.00A 8.00A 8.00 -4.50 12.50 1 33 16250 9.00 9.00 8.50A 9.75B 8.25 -5.00 4 13.25 1 55 16300 ---- ---- 8.75A 8.75A 8.50 -5.50 2 14.00 28 16350 ---- ---- 9.00A 9.00A 8.75 -6.00 14.75 107 16400 ---- ---- 9.25A 9.25A 9.25 -6.25 15.50 108 16450 ---- ---- 9.75A 9.75A 9.50 -7.00 16.50 14 16500 15.00 16.00B 10.00A 10.00A 10.00 -7.50 4 17.50 10 228 16550 ---- ---- 10.50A 10.50A 10.50 -8.25 18.75 3 16600 11.25 11.25 11.00A 11.25 11.00 -9.00 5 20.00 127 16650 ---- ---- 11.75A 11.75A 11.50 -10.00 21.50 18 16700 ---- ---- 12.25A 12.25A 12.00 -11.00 1 23.00 6 59 16750 15.25 15.25 13.00A 13.00A 12.75 -12.00 6 24.75 5 74 16800 ---- ---- 13.75A 13.75A 13.50 -13.25 1 26.75 8 52 16850 ---- ---- 14.50A 14.50A 14.25 -14.50 2 28.75 4 16900 20.75 29.00B 14.75 14.75 15.25 -15.75 8 31.00 9 26 16950 21.50 21.50 16.50A 16.50A 16.25 -17.25 4 33.50 2 7 17000 30.00 35.00 17.50 17.50 17.25 -19.00 113 36.25 106 1004 17050 ---- ---- 18.75A 18.75A 18.75 -20.75 1 39.50 1 39 17100 27.75 27.75 20.25A 20.25A 20.00 -22.75 4 42.75 2 51 17150 ---- ---- 21.75A 21.75A 21.75 -24.75 46.50 1 46 17200 ---- ---- 23.50A 23.50A 23.50 -27.25 64 50.75 11 99 17250 35.00 35.00 25.25A 25.25A 25.50 -29.75 27 55.25 135 227 17300 ---- ---- 27.50A 27.50A 27.50 -32.75 65 60.25 134 82 17350 53.00 63.25B 30.00A 30.00A 30.00 -35.75 9 65.75 5 17400 65.25 69.25B 32.75 32.75 32.75 -39.00 134 71.75 19 114 17450 58.00 76.00B 35.50A 42.00B 35.75 -42.50 17 78.25 13 19 17500 69.25 83.25B 37.50 37.50 39.25 -46.25 214 85.50 155 640 17550 65.00 91.50B 42.75A 44.00B 43.00 -50.50 8 93.50 9 13 17600 100.25 100.50B 46.75A 100.50B 47.25 -54.75 36 102.00 59 114 17650 64.75 64.75 51.50A 51.50A 52.00 -59.50 9 111.50 49 17700 104.25 120.75B 56.50 56.50 57.25 -64.50 106 121.75 59 120 17750 99.50 132.25B 62.50A 62.50A 63.00 -70.00 6 133.00 14 175 17800 116.00 144.50B 68.75 70.75B 69.50 -75.75 49 145.25 8 59 17850 98.25 107.25 76.00A 76.00A 76.75 -81.75 14 158.50 7 30 17900 148.25 173.50B 84.00A 85.00A 85.00 -88.00 61 173.00 13 69 17950 133.50 189.75B 92.75A 92.75A 93.75 -94.75 86 188.50 1 13 18000 183.50 207.25B 102.25A 105.25B 103.75 -101.50 198 205.25 82 269 18050 140.75 226.00B 112.75A 112.75A 114.75 -108.50 13 223.25 7 16 18100 139.50 245.75B 124.75A 126.00A 126.75 -115.75 30 242.50 49 18150 158.25 267.00B 137.50A 137.50A 140.00 -123.25 55 263.25 4 38 18200 175.00 290.25B 151.50A 151.50A 154.50 -131.00 13 285.50 5 86 18250 208.25 315.00B 167.25A 167.25A 170.25 -138.75 19 309.00 4 56 18300 290.00 341.50B 183.75A 183.75A 187.50 -146.50 18 334.00 5 14 18350 ---- 369.25B 202.00A 202.00A 206.25 -154.25 4 360.50 1 9 18400 353.25 395.50B 222.00A 228.75B 226.50 -162.25 11 388.75 1 25 18450 ---- 427.00B 243.25A 243.25A 248.25 -170.00 418.25 3 18500 316.25 458.50B 266.25A 292.25B 271.50 -177.50 215 449.00 1 200 18550 ---- 492.75B 291.75A 291.75A 296.25 -185.25 481.50 4 18600 343.00 527.75B 317.75A 317.75A 322.75 -192.50 1 515.25 233 18650 ---- 564.50B 345.75A 345.75A 351.00 -199.50 550.50 3 18700 ---- 601.25B 376.25A 376.25A 380.75 -206.25 587.00 42 18750 565.00 640.00B 407.50A 640.00B 412.25 -212.50 4 624.75 17 18800 ---- 682.00B 440.50A 440.50A 445.25 -218.25 663.50 18850 ---- 722.00B 475.00A 475.00A 479.75 -223.75 703.50 18900 ---- 764.00B 511.00A 511.00A 515.75 -228.75 744.50 3 18950 ---- 808.00B 548.50A 548.50A 553.25 -233.25 786.50 19000 588.75 852.00B 587.25A 594.25B 592.25 -237.00 2 829.25 2 19050 ---- 896.00B 627.50A 627.50A 632.25 -240.75 873.00 19100 ---- 942.00B 667.75A 667.75A 673.75 -243.50 917.25 19150 ---- 988.00B 711.50A 711.50A 716.00 -246.25 962.25 19200 ---- 1035.25B 753.50A 753.50A 759.50 -248.50 1008.00 19250 ---- 1082.50B 798.00A 798.00A 803.75 -250.25 1054.00 1 19300 955.00 1127.50B 842.00A 842.00A 848.75 -252.00 2 1100.75 19350 ---- 1169.50B 888.00A 888.00A 894.50 -253.50 1148.00 19400 ---- 1218.75B 934.00A 934.00A 940.75 -254.75 1195.50 19450 ---- 1267.25B 982.00A 982.00A 987.75 -255.50 1243.25 19500 ---- 1314.50B 1028.00A 1028.00A 1035.00 -256.25 1291.25 2 19550 ---- 1363.50B 1076.00A 1076.00A 1082.50 -257.25 1339.75 19600 ---- 1413.50B 1141.00A 1141.00A 1130.50 -258.00 1388.50 19650 ---- 1462.00B 1189.50A 1189.50A 1179.00 -258.25 1437.25 19700 ---- 1511.25B 1238.25A 1238.25A 1227.50 -258.75 1486.25 19750 ---- 1561.25B 1287.50A 1287.50A 1276.25 -259.00 1535.25 1 19800 ---- 1610.75B 1335.75A 1335.75A 1325.25 -259.25 1584.50 19850 ---- 1659.50B 1385.25A 1385.25A 1374.25 -259.75 1634.00 19900 ---- 1709.75B 1434.00A 1434.00A 1423.50 -259.75 1683.25 20000 ---- 1808.25B 1533.00A 1533.00A 1522.25 -260.00 1782.25 20100 ---- 1908.50B 1632.00A 1632.00A 1621.25 -260.25 1881.50 20200 ---- 2007.50B 1731.25A 1731.25A 1720.50 -260.50 1981.00 20250 ---- 2057.25B 1781.00A 1781.00A 1770.25 -260.25 2030.50 20300 ---- 2106.50B 1830.75A 1830.75A 1820.00 -260.25 2080.25 20400 ---- 2206.50B 1930.50A 1930.50A 1919.50 -260.25 2179.75 20500 ---- 2306.25B 2029.75A 2029.75A 2019.25 -260.25 2279.50 20750 ---- 2555.50B 2278.75A 2278.75A 2268.25 -260.25 2528.50 1 21000 ---- 2805.50B 2528.25A 2528.25A 2517.50 -260.25 2777.75 21250 ---- 3054.75B 2777.75A 2777.75A 2766.75 -260.00 3026.75 21500 ---- 3304.00B 3026.50A 3026.50A 3016.00 -260.00 3276.00 21750 ---- 3552.50B 3276.00A 3276.00A 3265.25 -260.00 3525.25 22000 ---- 3802.25B 3525.25A 3525.25A 3514.75 -259.75 3774.50 22500 ---- 4301.00B 4024.00A 4024.00A 4013.50 -259.75 4273.25 23000 ---- 4799.75B 4522.75A 4522.75A 4512.25 -259.75 4772.00 23500 ---- 5298.75B 5021.75A 5021.75A 5011.00 -259.75 5270.75 24000 ---- 5797.50B 5520.50A 5520.50A 5510.00 -259.50 5769.50 24500 ---- 6296.25B 6019.25A 6019.25A 6008.75 -259.50 6268.25 25000 ---- 6795.25B 6518.25A 6518.25A 6507.50 -259.50 6767.00 25500 ---- 7294.00B 7017.00A 7017.00A 7006.50 -259.25 7265.75 QNE APR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .10 .00 .10 7500 ---- ---- ---- ---- .15 .00 .15 8000 ---- ---- ---- ---- .25 -.05 .30 8500 ---- ---- ---- ---- .45 -.05 .50 9000 ---- ---- ---- ---- .70 -.10 .80 15 9500 ---- ---- ---- ---- 1.15 -.10 1.25 10000 ---- ---- ---- ---- 1.65 -.15 1.80 3 10500 ---- ---- 2.45A 2.45A 2.35 -.20 2.55 13 10750 ---- ---- 2.80A 2.80A 2.75 -.25 3.00 11000 ---- ---- 3.15A 3.15A 3.15 -.35 3.50 11250 ---- ---- 3.60A 3.60A 3.65 -.40 4.05 11500 ---- ---- 4.05A 4.05A 4.15 -.45 4.60 11750 ---- ---- 4.60A 4.60A 4.65 -.60 5.25 15 12000 5.25 5.25 5.25 5.25 5.25 -.50 3 5.75 26 12250 5.25 5.75B 5.25 5.75B 5.75 -.75 5 6.50 2 2 12500 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 25 32 12750 7.75 7.75 7.25A 7.75 7.25 -.50 1 7.75 39 13000 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 50 126 13250 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 14 13500 10.00 10.75B 10.00 10.25B 9.75 -.75 1 10.50 1 44 13750 10.00 10.50 10.00 11.25B 10.75 -1.25 8 12.00 1 15 14000 ---- ---- 12.25A 12.25A 11.75 -2.00 13.75 5 568 14250 ---- ---- 13.75A 13.75A 13.00 -3.00 16.00 24 14500 15.50 15.50 15.25A 15.50 14.50 -3.75 4 18.25 3 551 14600 ---- ---- 16.00A 16.00A 15.25 -4.00 19.25 14700 ---- ---- 16.75A 16.75A 15.75 -4.50 1 20.25 18 14750 ---- ---- 17.00A 17.00A 16.25 -4.50 20.75 120 14800 ---- ---- 17.50A 17.50A 16.50 -5.00 21.50 2 14900 ---- ---- 18.25A 18.25A 17.50 -5.25 22.75 5 15000 ---- ---- 19.00A 19.00A 18.25 -5.75 24.00 3 481 15100 ---- ---- 20.00A 20.00A 19.25 -6.25 25.50 2 15200 ---- ---- 21.00A 21.00A 20.25 -7.00 27.25 20 15250 ---- ---- 21.50A 21.50A 20.75 -7.50 28.25 58 15300 ---- ---- 22.25A 22.25A 21.25 -8.00 29.25 10 15400 ---- ---- 23.50A 23.50A 22.50 -8.75 31.25 1 15500 26.50 26.50 25.00A 25.00A 24.00 -9.75 5 33.75 4 198 15600 ---- ---- 26.50A 26.50A 25.50 -10.75 36.25 24 15700 ---- ---- 28.25A 28.25A 27.25 -12.00 39.25 23 15750 31.25 31.25 29.25A 29.25A 28.25 -12.75 2 41.00 29 15800 ---- ---- 30.25A 30.25A 29.25 -13.50 42.75 5 15900 34.25 34.25 32.50A 32.50A 31.50 -15.00 3 46.50 7 16000 48.25 48.50B 35.00A 35.00A 34.00 -16.75 10 50.75 11 117 16100 ---- ---- 38.25A 38.25A 37.00 -18.75 55.75 1 16200 ---- ---- 41.25A 41.25A 40.25 -20.75 61.00 2 6 16250 46.25 46.25 43.00A 45.25B 42.00 -22.00 6 64.00 4 64 16300 60.50 65.00B 44.75A 44.75A 44.00 -23.25 22 67.25 2 16400 ---- ---- 49.25A 49.25A 48.25 -25.75 74.00 6 16500 65.50 65.50 53.75A 53.75A 53.00 -28.50 55 81.50 7 138 16600 78.00 88.00B 59.25A 59.25A 58.50 -31.75 4 90.25 7 16700 72.50 72.50 65.50A 65.50A 64.75 -35.00 6 99.75 4 17 16750 75.50 78.00 68.75A 73.75B 68.00 -36.75 16 104.75 1 62 16800 ---- ---- 72.50A 72.50A 71.75 -38.50 1 110.25 2 6 16900 90.25 90.25 80.00A 80.00A 79.75 -42.25 4 122.00 1 19 17000 124.75 133.75B 88.75 88.75 88.50 -46.75 11 135.25 58 108 17100 ---- ---- 99.00A 99.00A 98.50 -51.50 5 150.00 2 4 17200 ---- ---- 110.25A 110.25A 109.75 -56.75 166.50 1 20 17250 129.75 129.75 116.25A 116.25A 115.75 -59.50 7 175.25 1 57 17300 ---- ---- 122.75A 122.75A 122.25 -62.50 1 184.75 1 19 17400 143.75 143.75 137.00A 147.25B 136.50 -68.50 4 205.00 1 32 17500 170.75 170.75 153.00 153.25B 152.25 -75.00 228 227.25 101 184 17600 255.00 255.00 171.00A 171.00A 170.25 -82.00 1 252.25 3 45 17700 212.50 281.25B 191.00A 205.00B 190.50 -89.25 7 279.75 1 14 17750 223.50 296.50B 202.00A 224.75B 201.50 -93.00 2 294.50 181 17800 288.00 312.50B 213.50A 213.50A 213.00 -97.00 429 310.00 360 361 17900 243.50 346.50B 238.50A 248.25B 238.50 -104.75 1 343.25 1 51 18000 335.00 384.75B 266.25A 296.75B 267.00 -112.75 32 379.75 461 333 18100 301.50 426.00B 297.00A 297.00A 298.50 -121.25 1 419.75 2 177 18200 ---- 468.50B 331.50A 331.50A 333.25 -130.25 1 463.50 1 5 18250 467.00 491.75B 349.75A 349.75A 351.75 -134.75 3 486.50 15 10 18300 470.75 519.00B 368.75A 368.75A 371.25 -139.50 218 510.75 3 266 18400 ---- 571.00B 409.75A 409.75A 412.75 -149.00 4 561.75 4 8 18500 ---- 623.50B 454.50A 454.50A 458.00 -158.50 616.50 136 18600 ---- 682.75B 502.75A 502.75A 506.75 -168.00 674.75 59 18700 ---- 745.75B 556.75A 556.75A 559.25 -177.75 737.00 1 18750 ---- 778.75B 584.25A 584.25A 586.75 -182.75 769.50 4 18800 ---- 812.50B 612.75A 612.75A 615.50 -187.25 802.75 18900 ---- 883.00B 672.50A 672.50A 675.50 -196.25 871.75 19000 ---- 957.00B 736.50A 736.50A 739.50 -204.50 944.00 3 19100 ---- 1034.00B 804.00A 804.00A 807.25 -212.25 1019.50 19200 ---- ---- 875.25A 875.25A 878.50 -219.25 1097.75 1 19250 ---- ---- 912.00A 912.00A 915.50 -222.50 1138.00 19300 ---- ---- 949.75A 949.75A 953.50 -225.25 1178.75 19400 ---- ---- 1027.75A 1027.75A 1031.50 -230.75 1262.25 19500 ---- 1350.75B 1138.75A 1138.75A 1112.75 -235.25 1348.00 19600 ---- ---- 1221.25A 1221.25A 1196.25 -239.25 1435.50 19700 ---- ---- 1305.75A 1305.75A 1282.25 -242.75 1525.00 19750 ---- ---- 1349.00A 1349.00A 1326.25 -244.00 1570.25 19800 ---- ---- 1392.50A 1392.50A 1370.50 -245.25 1615.75 19900 ---- ---- 1489.75A 1489.75A 1460.25 -247.75 1708.00 20000 ---- ---- 1581.00A 1581.00A 1551.50 -250.00 1801.50 20100 ---- 1911.00B 1659.75A 1659.75A 1644.25 -251.50 1895.75 20200 ---- 2007.00B 1753.75A 1753.75A 1738.00 -253.00 1991.00 20250 ---- 2055.25B 1801.00A 1801.00A 1785.25 -253.50 2038.75 20300 ---- 2103.50B 1848.25A 1848.25A 1832.50 -254.25 2086.75 20400 ---- 2200.50B 1944.25A 1944.25A 1928.00 -255.25 2183.25 20500 ---- 2297.75B 2040.25A 2040.25A 2024.25 -256.00 2280.25 20750 ---- 2542.25B 2283.00A 2283.00A 2267.00 -257.00 2524.00 21000 ---- 2788.75B 2527.75A 2527.75A 2511.75 -257.75 2769.50 21250 ---- 3035.25B 2773.75A 2773.75A 2757.75 -258.25 3016.00 21500 ---- 3282.75B 3020.50A 3020.50A 3004.75 -258.25 3263.00 21750 ---- 3531.25B 3268.25A 3268.25A 3252.00 -258.50 3510.50 22000 ---- 3777.50B 3515.25A 3515.25A 3499.75 -258.50 3758.25 22500 ---- 4273.25B 4011.25A 4011.25A 3995.50 -258.50 4254.00 23000 ---- 4769.25B 4507.00A 4507.00A 4491.50 -258.50 4750.00 23500 ---- 5265.50B 5003.50A 5003.50A 4987.50 -258.50 5246.00 24000 ---- 5761.25B 5499.50A 5499.50A 5483.75 -258.25 5742.00 24500 ---- 6257.50B 5995.75A 5995.75A 5980.00 -258.50 6238.50 25000 ---- 6753.50B 6491.25A 6491.25A 6476.50 -258.25 6734.75 25500 ---- 7250.75B 6987.50A 6987.50A 6973.00 -258.00 7231.00 QNE MAY24 Nasdaq Monthly E-Mini Options PUT 4000 ---- ---- ---- ---- CAB .00 CAB 10 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .15 .00 .15 8000 ---- ---- ---- ---- .40 -.05 .45 8500 ---- ---- ---- ---- .80 -.10 .90 9000 ---- ---- ---- ---- 1.50 -.20 1.70 9500 ---- ---- ---- ---- 2.55 -.30 2.85 10000 ---- ---- ---- ---- 3.45 -.95 4.40 10500 ---- ---- ---- ---- 4.65 -1.10 5.75 11000 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 11250 ---- ---- 7.75A 7.75A 6.75 -1.50 8.25 11500 ---- ---- 8.75A 8.75A 7.75 -1.50 9.25 11750 ---- ---- 9.50A 9.50A 8.75 -1.50 10.25 12000 ---- ---- 10.75A 10.75A 9.75 -1.75 11.50 1 12250 ---- ---- 11.75A 11.75A 10.75 -2.00 12.75 12500 ---- ---- 13.25A 13.25A 12.00 -2.25 14.25 1 12750 ---- ---- 14.50A 14.50A 13.50 -2.50 16.00 13000 ---- ---- 16.25A 16.25A 15.00 -3.00 18.00 21 13250 ---- ---- 18.00A 18.00A 16.75 -3.50 20.25 4 13500 ---- ---- 20.25A 20.25A 19.00 -4.00 1 23.00 7 13750 ---- ---- 22.50A 22.50A 21.25 -4.75 26.00 14000 ---- ---- 25.25A 25.25A 24.00 -5.75 29.75 31 14250 ---- ---- 28.25A 28.25A 27.25 -7.00 34.25 30 14500 ---- ---- 32.25A 32.25A 31.00 -8.50 39.50 22 14750 ---- ---- 36.75A 36.75A 35.75 -10.25 46.00 21 15000 ---- ---- 42.25A 42.25A 41.25 -12.75 4 54.00 2 106 15250 52.75 52.75 48.50 49.50B 48.25 -15.75 4 64.00 78 15500 67.00 67.00 57.75A 57.75A 56.75 -19.25 2 76.00 1 43 15750 75.00 75.00 68.50A 68.50A 67.25 -23.50 4 90.75 1 96 16000 ---- ---- 81.75A 81.75A 80.50 -28.50 109.00 120 16250 ---- ---- 98.25A 98.25A 97.00 -34.75 131.75 161 16500 146.50 158.75B 119.00A 158.75B 117.75 -41.75 3 159.50 9 16750 157.00 157.00 145.00A 145.00A 144.00 -50.25 6 194.25 12 17000 190.00 190.00 177.25A 177.25A 176.50 -60.25 7 236.75 2 25 17250 236.75 289.50B 217.50A 217.50A 217.00 -72.00 2 289.00 2 20 17500 332.00 354.25B 267.50 267.50 267.25 -85.50 43 352.75 15 79 17750 347.50 432.50B 329.00A 329.00A 329.00 -100.50 3 429.50 11 18000 ---- 525.00B 403.50A 403.50A 404.25 -117.25 1 521.50 1 6 18250 ---- 634.25B 493.75A 493.75A 494.75 -135.25 630.00 1 18500 ---- 761.00B 600.75A 600.75A 602.25 -153.50 1 755.75 1 4 18750 ---- 906.25B 725.25A 725.25A 727.50 -172.00 899.50 19000 ---- 1068.75B 868.25A 868.25A 871.25 -189.00 1060.25 1 19250 ---- 1249.00B 1029.50A 1029.50A 1033.00 -204.50 1237.50 19500 ---- 1442.00B 1210.00A 1210.00A 1211.50 -217.75 1429.25 19750 ---- ---- 1403.00A 1403.00A 1405.00 -228.50 1633.50 20000 ---- ---- ---- ---- 1611.50 -237.00 1848.50 20250 ---- ---- ---- ---- 1828.75 -243.25 2072.00 20500 ---- ---- ---- ---- 2054.00 -248.25 2302.25 20750 ---- ---- ---- ---- 2285.75 -251.25 2537.00 21000 ---- ---- ---- ---- 2522.25 -253.50 2775.75 21250 ---- ---- ---- ---- 2761.75 -255.00 3016.75 21500 ---- ---- ---- ---- 3003.75 -255.75 3259.50 21750 ---- ---- ---- ---- 3247.00 -256.50 3503.50 22000 ---- ---- ---- ---- 3491.50 -256.75 3748.25 22500 ---- ---- ---- ---- 3982.25 -257.50 4239.75 23000 ---- ---- ---- ---- 4474.75 -257.25 4732.00 23500 ---- ---- ---- ---- 4967.75 -257.25 5225.00 24000 ---- ---- ---- ---- 5461.00 -257.50 5718.50 24500 ---- ---- ---- ---- 5954.50 -257.25 6211.75 25000 ---- ---- ---- ---- 6448.00 -257.25 6705.25 25500 ---- ---- ---- ---- 6942.00 -257.25 7199.25 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .75 -.15 .90 4000 ---- ---- ---- ---- 1.35 -.20 1.55 4500 ---- ---- ---- ---- 2.15 -.30 2.45 5000 ---- ---- ---- ---- 3.15 -.45 3.60 5500 ---- ---- ---- ---- 4.40 -.60 5.00 6000 ---- ---- ---- ---- 6.00 -.75 6.75 6500 ---- ---- ---- ---- 7.75 -1.00 8.75 7000 ---- ---- ---- ---- 10.00 -1.50 11.50 7500 ---- ---- ---- ---- 13.00 -1.75 14.75 8000 ---- ---- ---- ---- 16.50 -2.25 18.75 8500 ---- ---- ---- ---- 21.25 -2.50 23.75 9000 ---- ---- ---- ---- 26.75 -2.75 29.50 9500 ---- ---- ---- ---- 33.25 -3.25 36.50 10000 ---- ---- ---- ---- 40.75 -4.25 45.00 10500 ---- ---- ---- ---- 49.75 -5.50 5 55.25 21 11000 ---- ---- ---- ---- 60.50 -6.75 67.25 1 11500 ---- ---- 80.75A 80.75A 73.25 -8.75 82.00 3 12000 ---- ---- 96.75A 96.75A 89.00 -10.75 2 99.75 2 12500 ---- ---- 116.00A 116.00A 108.00 -13.25 121.25 1 13000 ---- ---- 139.25A 139.25A 131.25 -16.25 147.50 2 13500 ---- ---- 167.50A 167.50A 159.25 -20.00 179.25 1 14000 ---- ---- 201.75A 201.75A 193.00 -25.00 1 218.00 1 14500 ---- ---- 240.50A 240.50A 234.25 -30.50 264.75 1 15000 ---- ---- 290.50A 290.50A 283.75 -37.50 1 321.25 2 15500 ---- ---- 351.25A 351.25A 344.00 -45.00 389.00 16000 ---- ---- 423.50A 423.50A 416.25 -53.75 470.00 1 16500 ---- ---- 509.50A 509.50A 502.75 -63.75 566.50 1 17000 ---- ---- 611.75A 611.75A 605.50 -75.50 681.00 17500 ---- ---- 731.75A 731.75A 726.75 -89.25 816.00 18000 ---- ---- 876.00A 876.00A 870.00 -104.50 974.50 2 5 18500 ---- ---- 1051.25A 1051.25A 1038.75 -120.25 1159.00 19000 ---- ---- 1241.25A 1241.25A 1237.25 -135.25 1372.50 19500 ---- ---- 1468.50A 1468.50A 1468.25 -148.25 1616.50 20000 ---- ---- 1727.25A 1727.25A 1732.75 -160.75 1893.50 20500 ---- ---- 2032.00A 2032.00A 2030.50 -173.75 2204.25 21000 ---- ---- 2357.75A 2357.75A 2359.50 -188.25 2547.75 21500 ---- ---- ---- ---- 2717.50 -202.75 2920.25 22000 ---- ---- ---- ---- 3101.25 -215.50 3316.75 22500 ---- ---- ---- ---- 3507.00 -226.00 3733.00 23000 ---- ---- ---- ---- 3931.25 -233.50 4164.75 23500 ---- ---- ---- ---- 4369.50 -238.50 4608.00 24000 ---- ---- ---- ---- 4818.50 -241.75 5060.25 24500 ---- ---- ---- ---- 5275.00 -244.25 5519.25 25000 ---- ---- ---- ---- 5737.25 -246.00 5983.25 25500 ---- ---- ---- ---- 6204.00 -247.25 6451.25 26000 ---- ---- ---- ---- 6675.00 -248.50 6923.50 26500 ---- ---- ---- ---- 7150.75 -249.00 7399.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2939 2230 13690 SDA DEC24 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.300 -.050 28.350 46 ---- ---- ---- ---- 26.350 -.050 26.400 48 ---- ---- ---- ---- 24.450 -.050 24.500 50 ---- ---- ---- ---- 22.500 -.050 22.550 52 ---- ---- ---- ---- 20.600 -.050 20.650 54 ---- ---- ---- ---- 18.650 -.050 18.700 56 ---- ---- ---- ---- 16.750 -.050 16.800 57 ---- ---- ---- ---- 15.800 .000 15.800 58 ---- ---- ---- ---- 14.800 -.050 14.850 59 ---- ---- ---- ---- 13.850 -.050 13.900 60 ---- ---- ---- ---- 12.900 -.050 12.950 61 ---- ---- ---- ---- 11.950 -.050 12.000 62 ---- ---- ---- ---- 11.000 .000 11.000 63 ---- ---- ---- ---- 10.050 .000 10.050 64 ---- ---- ---- ---- 9.100 .000 9.100 65 ---- ---- ---- ---- 8.150 .000 8.150 66 ---- ---- ---- ---- 7.200 .000 7.200 67 ---- ---- ---- ---- 6.250 .000 6.250 68 ---- ---- ---- ---- 5.350 +.050 5.300 69 ---- ---- ---- ---- 4.400 +.050 4.350 70 ---- ---- ---- ---- 3.525 +.100 3.425 500 70 ---- ---- ---- ---- 3.300 +.100 3.200 70 ---- ---- ---- ---- 3.075 +.100 2.975 70 ---- ---- ---- ---- 2.875 +.125 2.750 71 ---- ---- ---- ---- 2.650 +.125 2.525 71 ---- ---- ---- ---- 2.450 +.150 2.300 71 ---- ---- ---- ---- 2.250 +.175 2.075 71 ---- ---- ---- ---- 2.050 +.175 1.875 72 ---- ---- ---- ---- 1.875 +.200 1.675 72 ---- ---- ---- ---- 1.700 +.225 1.475 72 ---- ---- ---- ---- 1.525 +.225 1.300 72 ---- 1.150B ---- ---- 1.350 +.225 1.125 73 ---- .975B ---- ---- 1.200 +.250 .950 500 73 ---- .825B ---- ---- 1.050 +.250 .800 73 ---- .675B ---- ---- .900 +.250 .650 73 ---- .550B ---- ---- .775 +.250 .525 74 ---- ---- ---- ---- .650 +.225 .425 260 74 ---- .325B ---- ---- .550 +.250 .300 74 ---- ---- ---- ---- .450 +.200 .250 74 ---- ---- ---- ---- .375 +.200 .175 75 ---- ---- ---- ---- .325 +.175 .150 1 76 ---- ---- ---- ---- .150 +.100 .050 77 ---- ---- ---- ---- .050 +.050 CAB 78 ---- ---- ---- ---- .025 +.025 CAB 79 ---- ---- ---- ---- CAB .000 CAB 80 ---- ---- ---- ---- CAB .000 CAB 81 ---- ---- ---- ---- CAB .000 CAB 82 ---- ---- ---- ---- CAB .000 CAB 84 ---- ---- ---- ---- CAB .000 CAB 86 ---- ---- ---- ---- CAB .000 CAB 88 ---- ---- ---- ---- CAB .000 CAB 90 ---- ---- ---- ---- CAB .000 CAB 92 ---- ---- ---- ---- CAB .000 CAB SDA DEC25 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.200 +.050 28.150 46 ---- ---- ---- ---- 26.350 +.050 26.300 48 ---- ---- ---- ---- 24.500 .000 24.500 50 ---- ---- ---- ---- 22.700 +.050 22.650 52 ---- ---- ---- ---- 20.850 .000 20.850 54 ---- ---- ---- ---- 19.050 .000 19.050 56 ---- ---- ---- ---- 17.300 +.050 17.250 58 ---- ---- ---- ---- 15.550 .000 15.550 60 ---- ---- ---- ---- 13.850 .000 13.850 62 ---- ---- ---- ---- 12.150 .000 12.150 64 ---- ---- ---- ---- 10.450 .000 10.450 65 ---- ---- ---- ---- 9.650 .000 9.650 66 ---- ---- ---- ---- 8.800 -.050 8.850 67 ---- ---- ---- ---- 8.000 -.050 8.050 68 ---- ---- ---- ---- 7.250 -.050 7.300 69 ---- ---- ---- ---- 6.500 .000 6.500 69 ---- ---- ---- ---- 6.100 -.050 6.150 70 ---- ---- ---- ---- 5.750 -.050 5.800 70 ---- ---- ---- ---- 5.400 -.050 5.450 71 ---- ---- ---- ---- 5.050 -.050 5.100 71 ---- ---- ---- ---- 4.725 -.025 4.750 72 ---- ---- ---- ---- 4.400 -.025 4.425 1502 72 ---- ---- ---- ---- 4.075 -.050 4.125 73 ---- ---- ---- ---- 3.775 -.050 3.825 1000 73 ---- ---- ---- ---- 3.475 -.050 3.525 74 ---- ---- ---- ---- 3.200 -.050 3.250 74 ---- ---- ---- ---- 2.925 -.050 2.975 75 ---- ---- ---- ---- 2.675 -.050 2.725 76 ---- ---- ---- ---- 2.200 -.050 2.250 200 78 ---- ---- ---- ---- 1.425 -.050 1.475 2202 79 ---- ---- ---- ---- 1.100 -.075 1.175 80 ---- ---- ---- ---- .850 -.050 .900 203 82 ---- ---- ---- ---- .550 -.025 .575 84 ---- ---- ---- ---- .325 -.050 .375 86 ---- ---- ---- ---- .200 -.025 .225 88 ---- ---- ---- ---- .125 -.025 .150 90 ---- ---- ---- ---- .075 .000 .075 92 ---- ---- ---- ---- .025 -.025 .050 SDA DEC26 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 29.250 .000 29.250 44 ---- ---- ---- ---- 27.450 .000 27.450 46 ---- ---- ---- ---- 25.700 .000 25.700 48 ---- ---- ---- ---- 23.950 .000 23.950 50 ---- ---- ---- ---- 22.200 .000 22.200 52 ---- ---- ---- ---- 20.500 .000 20.500 54 ---- ---- ---- ---- 18.850 .000 18.850 56 ---- ---- ---- ---- 17.200 .000 17.200 58 ---- ---- ---- ---- 15.600 -.050 15.650 60 ---- ---- ---- ---- 14.050 -.050 14.100 62 ---- ---- ---- ---- 12.500 -.050 12.550 64 ---- ---- ---- ---- 11.000 -.150 11.150 65 ---- ---- ---- ---- 10.250 -.250 10.500 66 ---- ---- ---- ---- 9.500 -.350 9.850 67 ---- ---- ---- ---- 8.800 -.350 9.150 68 ---- ---- ---- ---- 8.100 -.400 8.500 2 69 ---- ---- ---- ---- 7.450 -.400 7.850 70 ---- ---- ---- ---- 6.750 -.400 7.150 71 ---- ---- ---- ---- 6.150 -.350 6.500 72 ---- ---- ---- ---- 5.500 -.300 5.800 73 ---- ---- ---- ---- 4.925 -.175 5.100 74 ---- ---- ---- ---- 4.375 -.125 4.500 1000 75 ---- ---- ---- ---- 3.875 -.050 3.925 3450 76 ---- ---- ---- ---- 3.400 -.025 3.425 150 77 ---- ---- ---- ---- 2.975 .000 2.975 500 78 ---- ---- ---- ---- 2.575 -.025 2.600 100 80 ---- ---- ---- ---- 1.900 -.050 1.950 2000 82 ---- ---- ---- ---- 1.350 -.100 1.450 150 84 ---- ---- ---- ---- 1.050 -.100 1.150 1500 86 ---- ---- .875A .875A .850 -.075 .925 88 ---- ---- .700A .700A .650 -.075 .725 90 ---- ---- ---- ---- .475 -.050 .525 92 ---- ---- ---- ---- .325 -.050 .375 94 ---- ---- ---- ---- .225 -.025 .250 SDA DEC27 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 28.800 +.350 28.450 44 ---- ---- ---- ---- 27.100 +.350 26.750 46 ---- ---- ---- ---- 25.450 +.350 25.100 48 ---- ---- ---- ---- 23.750 +.300 23.450 50 ---- ---- ---- ---- 22.150 +.300 21.850 52 ---- ---- ---- ---- 20.550 +.300 20.250 54 ---- ---- ---- ---- 18.950 +.250 18.700 56 ---- ---- ---- ---- 17.450 +.250 17.200 58 ---- ---- ---- ---- 15.950 +.250 15.700 60 ---- ---- ---- ---- 14.450 +.200 14.250 62 ---- ---- ---- ---- 12.950 +.150 12.800 64 ---- ---- ---- ---- 11.550 +.150 11.400 65 ---- ---- ---- ---- 10.850 +.150 10.700 66 ---- ---- ---- ---- 10.150 +.150 10.000 67 ---- ---- ---- ---- 9.500 +.150 9.350 68 ---- ---- ---- ---- 8.850 +.150 8.700 69 ---- ---- ---- ---- 8.200 +.100 8.100 70 ---- ---- ---- ---- 7.600 +.150 7.450 71 ---- ---- ---- ---- 7.000 +.150 6.850 72 ---- ---- ---- ---- 6.400 +.100 6.300 73 ---- ---- ---- ---- 5.850 +.150 5.700 74 ---- ---- ---- ---- 5.300 +.100 5.200 75 ---- ---- ---- ---- 4.800 +.100 4.700 76 ---- ---- ---- ---- 4.325 +.100 4.225 77 ---- ---- ---- ---- 3.875 +.075 3.800 78 ---- ---- ---- ---- 3.450 +.050 3.400 80 ---- ---- ---- ---- 2.725 +.025 2.700 82 ---- ---- ---- ---- 2.125 .000 2.125 84 ---- ---- ---- ---- 1.625 .000 1.625 85 ---- ---- ---- ---- 1.425 .000 1.425 86 ---- ---- ---- ---- 1.250 -.025 1.275 88 ---- ---- ---- ---- 1.000 -.025 1.025 90 ---- ---- ---- ---- .825 -.025 .850 92 ---- ---- ---- ---- .675 -.025 .700 94 ---- ---- ---- ---- .550 -.025 .575 SDA DEC28 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 27.850 +.100 27.750 44 ---- ---- ---- ---- 26.200 +.050 26.150 46 ---- ---- ---- ---- 24.600 +.050 24.550 48 ---- ---- ---- ---- 23.050 +.050 23.000 50 ---- ---- ---- ---- 21.500 +.050 21.450 52 ---- ---- ---- ---- 20.000 +.050 19.950 54 ---- ---- ---- ---- 18.500 .000 18.500 56 ---- ---- ---- ---- 17.100 +.050 17.050 58 ---- ---- ---- ---- 15.700 .000 15.700 60 ---- ---- ---- ---- 14.300 .000 14.300 62 ---- ---- ---- ---- 12.900 .000 12.900 64 ---- ---- ---- ---- 11.550 -.050 11.600 66 ---- ---- ---- ---- 10.250 -.050 10.300 68 ---- ---- ---- ---- 9.000 -.050 9.050 70 ---- ---- ---- ---- 7.750 -.100 7.850 72 ---- ---- ---- ---- 6.650 -.050 6.700 74 ---- ---- ---- ---- 5.600 -.100 5.700 76 ---- ---- ---- ---- 4.675 -.075 4.750 78 ---- ---- ---- ---- 3.850 -.100 3.950 80 ---- ---- ---- ---- 3.150 -.100 3.250 82 ---- ---- ---- ---- 2.550 -.100 2.650 84 ---- ---- ---- ---- 2.050 -.100 2.150 86 ---- ---- ---- ---- 1.600 -.100 1.700 88 ---- ---- ---- ---- 1.300 -.100 1.400 90 ---- ---- ---- ---- 1.050 -.075 1.125 92 ---- ---- ---- ---- .850 -.075 .925 94 ---- ---- ---- ---- .725 -.050 .775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15220 SDA DEC24 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- CAB .000 CAB 52 ---- ---- ---- ---- CAB .000 CAB 54 ---- ---- ---- ---- CAB .000 CAB 56 ---- ---- ---- ---- CAB .000 CAB 57 ---- ---- ---- ---- CAB .000 CAB 58 ---- ---- ---- ---- CAB .000 CAB 59 ---- ---- ---- ---- CAB .000 CAB 60 ---- ---- ---- ---- CAB .000 CAB 61 ---- ---- ---- ---- .025 +.025 CAB 62 ---- ---- ---- ---- .025 +.025 CAB 63 ---- ---- ---- ---- .050 +.025 .025 64 ---- ---- ---- ---- .050 +.025 .025 500 65 ---- ---- ---- ---- .075 +.050 .025 1000 66 ---- ---- ---- ---- .075 +.050 .025 67 ---- ---- ---- ---- .100 +.050 .050 68 ---- ---- ---- ---- .125 +.075 .050 69 ---- ---- ---- ---- .175 +.100 .075 70 ---- ---- ---- ---- .250 +.150 .100 70 ---- ---- ---- ---- .275 +.150 .125 70 ---- ---- ---- ---- .300 +.175 .125 70 ---- ---- ---- ---- .325 +.175 .150 71 ---- ---- ---- ---- .350 +.200 .150 71 ---- ---- ---- ---- .400 +.225 .175 71 ---- .225B ---- ---- .425 +.225 .200 58 71 ---- ---- ---- ---- .475 +.225 .250 72 ---- .325B ---- ---- .525 +.250 .275 72 ---- .375B ---- ---- .575 +.250 .325 72 ---- .425B ---- ---- .650 +.275 .375 72 ---- .500B ---- ---- .725 +.275 .450 73 ---- .575B ---- ---- .800 +.275 .525 73 ---- .675B ---- ---- .900 +.300 .600 9 73 ---- .775B ---- ---- 1.000 +.300 .700 73 ---- .925B ---- ---- 1.100 +.275 .825 74 ---- 1.000B ---- ---- 1.225 +.275 .950 74 ---- 1.175B ---- ---- 1.375 +.300 1.075 74 ---- 1.275B ---- ---- 1.500 +.250 1.250 74 ---- ---- ---- ---- 1.675 +.250 1.425 75 ---- ---- ---- ---- 1.850 +.225 1.625 76 ---- ---- ---- ---- 2.650 +.150 2.500 77 ---- ---- ---- ---- 3.525 +.100 3.425 78 ---- ---- ---- ---- 4.450 +.075 4.375 79 ---- ---- ---- ---- 5.400 +.050 5.350 80 ---- ---- ---- ---- 6.350 +.050 6.300 81 ---- ---- ---- ---- 7.300 +.050 7.250 82 ---- ---- ---- ---- 8.250 +.050 8.200 84 ---- ---- ---- ---- 10.200 +.050 10.150 86 ---- ---- ---- ---- 12.100 +.050 12.050 88 ---- ---- ---- ---- 14.050 +.050 14.000 90 ---- ---- ---- ---- 15.950 +.050 15.900 92 ---- ---- ---- ---- 17.900 +.050 17.850 SDA DEC25 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- .025 .000 .025 50 ---- ---- ---- ---- .025 .000 .025 52 ---- ---- ---- ---- .050 -.025 .075 54 ---- ---- ---- ---- .100 -.025 .125 56 ---- ---- ---- ---- .175 -.025 .200 58 ---- ---- ---- ---- .275 -.050 .325 60 ---- ---- ---- ---- .425 -.050 .475 62 ---- ---- ---- ---- .575 -.050 .625 1200 64 ---- ---- ---- ---- .750 -.050 .800 65 ---- ---- ---- ---- .850 -.050 .900 452 66 ---- ---- ---- ---- .950 -.075 1.025 1012 67 ---- ---- ---- ---- 1.100 -.050 1.150 68 ---- 1.400B ---- 1.400B 1.225 -.075 1.300 500 69 ---- ---- ---- ---- 1.400 -.075 1.475 69 ---- ---- ---- ---- 1.475 -.075 1.550 70 ---- ---- ---- ---- 1.575 -.100 1.675 250 70 ---- ---- ---- ---- 1.700 -.075 1.775 71 ---- ---- ---- ---- 1.800 -.100 1.900 71 ---- ---- ---- ---- 1.950 -.075 2.025 72 ---- ---- ---- ---- 2.075 -.100 2.175 100 72 ---- ---- ---- ---- 2.225 -.100 2.325 73 ---- ---- ---- ---- 2.375 -.100 2.475 8 73 ---- ---- ---- ---- 2.550 -.100 2.650 74 ---- ---- ---- ---- 2.725 -.100 2.825 74 ---- ---- ---- ---- 2.925 -.100 3.025 75 ---- ---- ---- ---- 3.125 -.100 3.225 76 ---- ---- ---- ---- 3.575 -.100 3.675 78 ---- ---- ---- ---- 4.650 -.100 4.750 79 ---- ---- ---- ---- 5.250 -.100 5.350 80 ---- ---- ---- ---- 5.950 -.100 6.050 82 ---- ---- ---- ---- 7.450 -.100 7.550 84 ---- ---- ---- ---- 9.100 -.100 9.200 86 ---- ---- ---- ---- 10.850 -.050 10.900 88 ---- ---- ---- ---- 12.600 -.100 12.700 90 ---- ---- ---- ---- 14.400 -.050 14.450 92 ---- ---- ---- ---- 16.200 -.100 16.300 SDA DEC26 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .025 .000 .025 44 ---- ---- ---- ---- .025 .000 .025 46 ---- ---- ---- ---- .050 .000 .050 48 ---- ---- ---- ---- .075 -.025 .100 50 ---- ---- ---- ---- .150 -.025 .175 52 ---- ---- ---- ---- .225 -.025 .250 54 ---- ---- ---- ---- .325 -.050 .375 56 ---- ---- ---- ---- .475 -.050 .525 58 ---- ---- ---- ---- .650 -.075 .725 60 ---- ---- ---- ---- .900 -.100 1.000 200 62 ---- ---- ---- ---- 1.150 -.100 1.250 64 ---- ---- ---- ---- 1.425 -.225 1.650 65 ---- ---- ---- ---- 1.575 -.300 1.875 2 66 ---- ---- ---- ---- 1.750 -.350 2.100 1000 67 ---- ---- ---- ---- 1.925 -.400 2.325 68 ---- ---- ---- ---- 2.125 -.425 2.550 69 ---- ---- ---- ---- 2.325 -.450 2.775 70 ---- ---- ---- ---- 2.575 -.425 3.000 1000 2100 71 ---- ---- ---- ---- 2.825 -.375 3.200 72 ---- ---- ---- ---- 3.100 -.325 3.425 73 ---- ---- ---- ---- 3.425 -.225 3.650 74 ---- ---- ---- ---- 3.750 -.175 3.925 75 ---- ---- ---- ---- 4.125 -.125 4.250 76 ---- ---- ---- ---- 4.550 -.075 4.625 77 ---- ---- ---- ---- 5.000 -.100 5.100 78 ---- ---- ---- ---- 5.500 -.100 5.600 80 ---- ---- ---- ---- 6.650 -.100 6.750 82 ---- ---- ---- ---- 7.900 -.150 8.050 84 ---- ---- ---- ---- 9.350 -.150 9.500 86 ---- ---- ---- ---- 10.950 -.150 11.100 88 ---- ---- ---- ---- 12.550 -.100 12.650 90 ---- ---- ---- ---- 14.150 -.100 14.250 92 ---- ---- ---- ---- 15.800 -.100 15.900 94 ---- ---- ---- ---- 17.450 -.100 17.550 SDA DEC27 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .100 -.025 .125 44 ---- ---- ---- ---- .125 -.050 .175 46 ---- ---- ---- ---- .200 -.025 .225 48 ---- ---- ---- ---- .275 -.050 .325 50 ---- ---- ---- ---- .375 -.050 .425 52 ---- ---- ---- ---- .500 -.075 .575 54 ---- ---- ---- ---- .650 -.100 .750 56 ---- ---- ---- ---- .850 -.100 .950 58 ---- ---- ---- ---- 1.075 -.150 1.225 60 ---- ---- ---- ---- 1.300 -.175 1.475 62 ---- ---- ---- ---- 1.575 -.175 1.750 64 ---- ---- ---- ---- 1.875 -.200 2.075 65 ---- ---- ---- ---- 2.025 -.250 2.275 66 ---- ---- ---- ---- 2.200 -.250 2.450 67 ---- ---- ---- ---- 2.400 -.250 2.650 68 ---- ---- ---- ---- 2.625 -.250 2.875 69 ---- ---- ---- ---- 2.850 -.250 3.100 70 ---- ---- ---- ---- 3.100 -.250 3.350 71 ---- ---- ---- ---- 3.350 -.275 3.625 72 ---- ---- ---- ---- 3.625 -.275 3.900 73 ---- ---- ---- ---- 3.925 -.275 4.200 74 ---- ---- ---- ---- 4.250 -.300 4.550 75 ---- ---- ---- ---- 4.625 -.300 4.925 76 ---- ---- ---- ---- 5.000 -.300 5.300 77 ---- ---- ---- ---- 5.450 -.300 5.750 78 ---- ---- ---- ---- 5.900 -.300 6.200 80 ---- ---- ---- ---- 6.850 -.400 7.250 82 ---- ---- ---- ---- 8.000 -.400 8.400 84 ---- ---- ---- ---- 9.250 -.400 9.650 85 ---- ---- ---- ---- 9.900 -.400 10.300 86 ---- ---- ---- ---- 10.600 -.400 11.000 88 ---- ---- ---- ---- 12.050 -.450 12.500 90 ---- ---- ---- ---- 13.600 -.450 14.050 92 ---- ---- ---- ---- 15.200 -.400 15.600 94 ---- ---- ---- ---- 16.800 -.450 17.250 SDA DEC28 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .125 -.025 .150 44 ---- ---- ---- ---- .200 -.025 .225 46 ---- ---- ---- ---- .275 -.025 .300 48 ---- ---- ---- ---- .375 -.050 .425 50 ---- ---- ---- ---- .500 -.050 .550 52 ---- ---- ---- ---- .650 -.075 .725 54 ---- ---- ---- ---- .850 -.075 .925 56 ---- ---- ---- ---- 1.100 -.075 1.175 58 ---- ---- ---- ---- 1.375 -.100 1.475 60 ---- ---- ---- ---- 1.625 -.125 1.750 62 ---- ---- ---- ---- 1.900 -.150 2.050 64 ---- ---- ---- ---- 2.225 -.175 2.400 66 ---- ---- ---- ---- 2.600 -.175 2.775 68 ---- ---- ---- ---- 3.000 -.175 3.175 70 ---- ---- ---- ---- 3.475 -.175 3.650 72 ---- ---- ---- ---- 4.000 -.200 4.200 74 ---- ---- ---- ---- 4.625 -.225 4.850 76 ---- ---- ---- ---- 5.400 -.200 5.600 78 ---- ---- ---- ---- 6.250 -.200 6.450 80 ---- ---- ---- ---- 7.200 -.250 7.450 82 ---- ---- ---- ---- 8.300 -.200 8.500 84 ---- ---- ---- ---- 9.450 -.200 9.650 86 ---- ---- ---- ---- 10.650 -.250 10.900 88 ---- ---- ---- ---- 12.050 -.200 12.250 90 ---- ---- ---- ---- 13.450 -.200 13.650 92 ---- ---- ---- ---- 14.950 -.200 15.150 94 ---- ---- ---- ---- 16.450 -.200 16.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 8391 *** END OF REPORT ***