FINAL PRE-CLEARING PRICES AS OF 03/15/24 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures MAR24 5152.25 5167.00 5114.00 5116.00A 5101.67 -52.08 41591 5153.75 476074 655260 JUN24 5216.00 5230.75 5167.75 5183.25 5182.75 -35.25 1774769 5218.00 2188953 2051163 SEP24 5270.50 5285.50B 5224.00 5243.25B 5239.25 -34.75 3730 5274.00 971 8545 DEC24 5298.00 5300.50 5278.00A 5297.75B 5292.00 -34.50 36 5326.50 73 3182 MAR25 ---- ---- ---- ---- 5343.50 -33.50 5377.00 251 JUN25 ---- ---- ---- ---- 5390.00 -32.75 5422.75 59 SEP25 ---- ---- ---- ---- 5434.50 -31.25 5465.75 DEC25 ---- ---- ---- ---- 5478.50 -27.25 5505.75 637 MAR26 ---- ---- ---- ---- 5519.50 -26.25 5545.75 JUN26 ---- ---- ---- ---- 5557.50 -22.75 5580.25 SEP26 ---- ---- ---- ---- 5602.50 -22.75 5625.25 DEC26 ---- ---- ---- ---- 5639.00 -22.75 5661.75 81 MAR27 ---- ---- ---- ---- 5680.00 -22.75 5702.75 JUN27 ---- ---- ---- ---- 5709.00 -22.75 5731.75 SEP27 ---- ---- ---- ---- 5749.00 -22.75 5771.75 DEC27 ---- ---- ---- ---- 5808.00 -22.75 5830.75 MAR28 ---- ---- ---- ---- 5839.00 -22.75 5861.75 JUN28 ---- ---- ---- ---- 5863.00 -22.75 5885.75 SEP28 ---- ---- ---- ---- 5891.00 -22.75 5913.75 DEC28 ---- ---- ---- ---- 5956.00 -22.75 5978.75 MAR29 ---- ---- ---- ---- 6003.25 -22.75 6026.00 JUN29 ---- ---- ---- ---- 6043.00 +265.25 5777.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1820126 2666071 2719178 ES1 MAR24 Nearby BTIC+ on E-mini S&P 500 Futures ES1 APR24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 MAR24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic JUN24 ---- ---- ---- ---- 5182.68 -35.33 5218.01 ESG E-mini S&P 500 ESG Futures MAR24 ---- ---- ---- ---- 450.13 -4.69 454.82 1733 3600 JUN24 460.46 461.80 456.12A 457.36A 457.28 -3.50 334 460.78 2122 19527 SEP24 ---- ---- ---- ---- 452.04 -3.12 455.16 DEC24 ---- ---- ---- ---- 452.32 -3.12 455.44 MAR25 ---- ---- ---- ---- 452.58 -3.14 455.72 JUN25 ---- ---- ---- ---- 452.86 -8.82 461.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 3855 23127 ESQ TACO on E-mini S&P 500 Futures JUN24 63.80 64.00 63.60A 63.75A 63.85 -1.90 536 65.75 SEP24 ---- ---- ---- ---- 119.85 -1.65 121.50 DEC24 ---- ---- ---- ---- 172.35 -2.90 175.25 MAR25 ---- ---- ---- ---- 223.10 -2.15 225.25 JUN25 ---- ---- ---- ---- 145.60 -3.65 149.25 SEP25 ---- ---- ---- ---- 175.10 -3.90 179.00 DEC25 ---- ---- ---- ---- 204.85 -3.90 208.75 MAR26 ---- ---- ---- ---- 234.35 -4.15 238.50 JUN26 ---- ---- ---- ---- 263.60 -4.40 268.00 SEP26 ---- ---- ---- ---- 293.60 -4.40 298.00 DEC26 ---- ---- ---- ---- 323.10 -4.65 327.75 MAR27 ---- ---- ---- ---- 352.60 -4.90 357.50 JUN27 ---- ---- ---- ---- 381.85 -5.15 387.00 SEP27 ---- ---- ---- ---- 411.85 -5.15 417.00 DEC27 ---- ---- ---- ---- 441.35 -5.40 446.75 MAR28 ---- ---- ---- ---- 471.10 -5.40 476.50 JUN28 ---- ---- ---- ---- 500.60 -5.65 506.25 SEP28 ---- ---- ---- ---- 530.10 -5.90 536.00 DEC28 ---- ---- ---- ---- 559.85 -5.90 565.75 MAR29 ---- ---- ---- ---- 589.35 -6.15 595.50 JUN29 ---- ---- ---- ---- 618.85 ---- ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 536 EST BTIC on E-mini S&P 500 Futures JUN24 63.55 66.75 62.75 65.30 64.70 -.55 102114 65.25 SEP24 ---- ---- ---- ---- 129.35 .00 129.35 DEC24 ---- ---- ---- ---- 171.60 .00 171.60 MAR25 ---- ---- ---- ---- 211.10 .00 211.10 JUN25 ---- ---- ---- ---- 247.85 .00 247.85 SEP25 ---- ---- ---- ---- 275.85 .00 275.85 DEC25 ---- ---- ---- ---- 311.60 .00 311.60 MAR26 ---- ---- ---- ---- 341.35 .00 341.35 JUN26 ---- ---- ---- ---- 366.85 .00 366.85 SEP26 ---- ---- ---- ---- 411.85 .00 411.85 DEC26 ---- ---- ---- ---- 450.85 .00 450.85 MAR27 ---- ---- ---- ---- 485.85 .00 485.85 JUN27 ---- ---- ---- ---- 514.85 .00 514.85 SEP27 ---- ---- ---- ---- 544.85 .00 544.85 DEC27 ---- ---- ---- ---- 593.85 .00 593.85 MAR28 ---- ---- ---- ---- 624.85 .00 624.85 JUN28 ---- ---- ---- ---- 648.85 .00 648.85 SEP28 ---- ---- ---- ---- 676.85 .00 676.85 DEC28 ---- ---- ---- ---- 721.85 .00 721.85 MAR29 ---- ---- ---- ---- 769.10 .00 769.10 JUN29 ---- ---- ---- ---- 793.10 .00 793.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102114 ESX TMAC on E-mini S&P 500 Futures JUN24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close MAR24 ---- ---- ---- ---- 19.60 +24.45 -4.85 APR24 ---- ---- ---- ---- 63.10 +22.95 40.15 MAY24 ---- ---- ---- ---- 105.60 +17.45 88.15 JUN24 ---- ---- ---- ---- 134.10 +18.45 115.65 JUL24 ---- ---- ---- ---- 159.60 +18.45 141.15 AUG24 ---- ---- ---- ---- 177.10 +18.45 158.65 SEP24 ---- ---- ---- ---- 196.60 +18.45 178.15 DEC24 ---- ---- ---- ---- 229.10 +18.45 210.65 MAR25 ---- ---- ---- ---- 233.10 +28.45 204.65 JUN25 ---- ---- ---- ---- 288.60 +26.45 262.15 DEC25 ---- ---- ---- ---- 399.10 +22.45 376.65 ETE Ether Euro Futures MAR24 ---- ---- ---- ---- 3393.50 -79.50 3473.00 APR24 ---- ---- ---- ---- 3409.50 -80.00 3489.50 MAY24 ---- ---- ---- ---- 3429.00 -80.50 3509.50 JUN24 ---- ---- ---- ---- 3444.50 -80.50 3525.00 JUL24 ---- ---- ---- ---- 3460.50 -80.50 3541.00 AUG24 ---- ---- ---- ---- 3480.00 -81.00 3561.00 SEP24 ---- ---- ---- ---- 3495.50 -81.50 3577.00 DEC24 ---- ---- ---- ---- 3546.00 -83.00 3629.00 MAR25 ---- ---- ---- ---- 3596.50 -84.00 3680.50 JUN25 ---- ---- ---- ---- 3647.50 -85.00 3732.50 DEC25 ---- ---- ---- ---- 3747.50 -87.50 3835.00 ETH Ether Futures MAR24 3879.00 3957.50B 3589.00 3648.00A 3706.00 -91.50 4823 3797.50 3765 6682 APR24 3942.50 4004.00 3633.50A 3692.50 3750.00 -92.00 264 3842.00 488 577 MAY24 3989.00 4042.00B 3685.50A 4042.00B 3794.00 -94.00 3 3888.00 18 40 JUN24 3820.00 4066.00B 3777.00A 3937.00B 3822.50 -93.00 1 3915.50 96 JUL24 ---- ---- ---- ---- 3848.00 -93.00 3941.00 AUG24 ---- ---- ---- ---- 3865.50 -93.00 3958.50 SEP24 ---- ---- ---- ---- 3885.00 -93.00 3978.00 DEC24 ---- ---- ---- ---- 3917.50 -93.00 4010.50 MAR25 ---- ---- ---- ---- 3916.00 -101.00 4017.00 JUN25 ---- ---- ---- ---- 3971.00 -102.50 4073.50 DEC25 ---- ---- ---- ---- 4081.50 -105.50 4187.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5091 4271 7395 NQ E-mini Nasdaq-100 Futures MAR24 8006.00 18074.75 7831.75 7896.75B 17854.75 -169.75 9843 8024.50 110277 89042 JUN24 8251.00 18322.75 8006.25 8063.75B 18058.75 -213.00 678085 8271.75 818470 239190 SEP24 8461.00 18539.75B 8225.75 8282.25A 18278.75 -211.75 1079 8490.50 238 531 DEC24 8453.00 18453.00 8450.00 8471.00B 18486.25 -212.75 2 8699.00 144 MAR25 ---- ---- ---- ---- 18677.75 -212.75 8890.50 1 JUN25 ---- ---- ---- ---- 18750.00 -200.00 8950.00 SEP25 ---- ---- ---- ---- 18977.50 -200.00 9177.50 DEC25 ---- ---- ---- ---- 18810.50 -200.00 9010.50 DEC26 ---- ---- ---- ---- 19152.50 -200.00 9352.50 2 DEC27 ---- ---- ---- ---- 19506.50 -200.00 9706.50 DEC28 ---- ---- ---- ---- 19860.50 -200.00 0060.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 689009 928985 328910 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic JUN24 ---- ---- ---- ---- 18058.72 -213.01 8271.73 NQQ TACO on E-mini Nasdaq-100 Futures JUN24 ---- ---- ---- ---- 247.55 -2.10 249.65 SEP24 ---- ---- ---- ---- 466.05 -3.35 469.40 DEC24 ---- ---- ---- ---- 594.30 +35.65 558.65 MAR25 ---- ---- ---- ---- 740.05 -3.60 743.65 JUN25 ---- ---- ---- ---- 923.80 -4.85 928.65 SEP25 ---- ---- ---- ---- 1107.55 ---- ---- DEC25 ---- ---- ---- ---- 1291.30 -7.60 1298.90 DEC26 ---- ---- ---- ---- 2026.55 -12.60 2039.15 DEC27 ---- ---- ---- ---- 2761.80 -17.60 2779.40 DEC28 ---- ---- ---- ---- 3496.80 -22.85 3519.65 NQT BTIC on E-mini Nasdaq-100 Futures JUN24 244.35 249.60 243.90 249.00 249.00 -1.25 8781 250.25 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 SEP25 ---- ---- ---- ---- 1824.75 .00 1824.75 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8781 NQX TMAC on E-mini Nasdaq-100 Futures JUN24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures MAR24 ---- ---- ---- ---- 15979.43 -152.57 6132.00 JUN24 ---- ---- ---- ---- 16100.00 -162.00 6262.00 SEP24 ---- ---- ---- ---- 16219.50 -172.50 6392.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker JUN24 ---- ---- ---- ---- ---- ---- 8128.19 SEP24 ---- ---- ---- ---- ---- ---- 8128.19 DEC24 ---- ---- ---- ---- ---- ---- 8128.19 MAR25 ---- ---- ---- ---- ---- ---- 8128.19 DEC25 ---- ---- ---- ---- ---- ---- 8128.19 DEC26 ---- ---- ---- ---- ---- ---- 8128.19 DEC27 ---- ---- ---- ---- ---- ---- 8128.19 DEC28 ---- ---- ---- ---- ---- ---- 8128.19 R1M Russell 1000 Total Return Index Futures Marker MAR24 ---- ---- ---- ---- ---- ---- 7502.94 JUN24 ---- ---- ---- ---- ---- ---- 7502.94 SEP24 ---- ---- ---- ---- ---- ---- 7502.94 DEC24 ---- ---- ---- ---- ---- ---- 7502.94 MAR25 ---- ---- ---- ---- ---- ---- 7502.94 R1T BTIC on E-mini Russell 1000 Futures JUN24 ---- ---- 35.25A 35.25A 35.40 -25.55 60.95 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 JUN25 ---- ---- ---- ---- 220.05 .00 220.05 R2G E-mini Russell 2000 Growth Futures MAR24 ---- ---- ---- ---- 1325.32 -8.38 1333.70 193 JUN24 ---- ---- ---- ---- 1346.60 +2.20 1344.40 3538 SEP24 ---- ---- ---- ---- 1356.60 +2.20 1354.40 DEC24 ---- ---- ---- ---- 1366.50 +2.10 1364.40 MAR25 ---- ---- ---- ---- 1376.50 +2.20 1374.30 JUN25 ---- ---- ---- ---- 1386.50 +1.50 1385.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3731 ES MAR24 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 5001.67 -52.08 5053.75 15 15 800 ---- ---- ---- ---- 4301.67 -52.08 4353.75 900 ---- ---- ---- ---- 4201.67 -52.08 4253.75 1000 ---- ---- ---- ---- 4101.67 -52.08 4153.75 1100 ---- ---- ---- ---- 4001.67 -52.08 4053.75 1200 ---- ---- ---- ---- 3901.67 -52.08 3953.75 1300 ---- ---- ---- ---- 3801.67 -52.08 3853.75 1400 ---- ---- ---- ---- 3701.67 -52.08 3753.75 1500 ---- ---- ---- ---- 3601.67 -52.08 3653.75 1600 ---- ---- ---- ---- 3501.67 -52.08 3553.75 1700 ---- ---- ---- ---- 3401.67 -52.08 3453.75 1800 ---- ---- ---- ---- 3301.67 -52.08 3353.75 1900 ---- ---- ---- ---- 3201.67 -52.08 3253.75 2000 ---- ---- ---- ---- 3101.67 -52.08 3153.75 2100 ---- ---- ---- ---- 3001.67 -52.08 3053.75 2200 ---- ---- ---- ---- 2901.67 -52.08 2953.75 2300 ---- ---- ---- ---- 2801.67 -52.08 2853.75 2400 ---- ---- ---- ---- 2701.67 -52.08 2753.75 2450 ---- ---- ---- ---- 2651.67 -52.08 2703.75 2500 ---- ---- ---- ---- 2601.67 -52.08 2653.75 2550 ---- ---- ---- ---- 2551.67 -52.08 2603.75 2600 ---- ---- ---- ---- 2501.67 -52.08 2553.75 2650 ---- ---- ---- ---- 2451.67 -52.08 2503.75 2700 ---- ---- ---- ---- 2401.67 -52.08 2453.75 2750 ---- ---- ---- ---- 2351.67 -52.08 2403.75 2800 ---- ---- ---- ---- 2301.67 -52.08 2353.75 2850 ---- ---- ---- ---- 2251.67 -52.08 2303.75 2900 ---- ---- ---- ---- 2201.67 -52.08 2253.75 2950 ---- ---- ---- ---- 2151.67 -52.08 2203.75 3000 ---- ---- ---- ---- 2101.67 -52.08 2153.75 3050 ---- ---- ---- ---- 2051.67 -52.08 2103.75 3100 ---- ---- ---- ---- 2001.67 -52.08 2053.75 3150 ---- ---- ---- ---- 1951.67 -52.08 2003.75 3200 ---- 1964.25B 1929.00A 1929.00A 1901.67 -52.08 1953.75 194 3250 ---- ---- ---- ---- 1851.67 -52.08 1903.75 3300 ---- 1864.25B 1829.00A 1829.00A 1801.67 -52.08 1853.75 217 3350 ---- ---- ---- ---- 1751.67 -52.08 1803.75 3400 ---- 1764.50B 1728.75A 1728.75A 1701.67 -52.08 1753.75 398 3450 ---- ---- ---- ---- 1651.67 -52.08 1703.75 3500 ---- ---- ---- ---- 1601.67 -52.08 1653.75 3550 ---- ---- ---- ---- 1551.67 -52.08 1603.75 3600 ---- 1564.50B 1528.75A 1528.75A 1501.67 -52.08 1553.75 75 3650 ---- ---- ---- ---- 1451.67 -52.08 1503.75 3700 ---- ---- ---- ---- 1401.67 -52.08 1453.75 3725 ---- ---- ---- ---- 1376.67 -52.08 1428.75 3750 ---- ---- ---- ---- 1351.67 -52.08 1403.75 3775 ---- ---- ---- ---- 1326.67 -52.08 1378.75 3800 ---- ---- ---- ---- 1301.67 -52.08 1353.75 5 3825 ---- ---- ---- ---- 1276.67 -52.08 1328.75 3850 ---- ---- ---- ---- 1251.67 -52.08 1303.75 3875 ---- ---- ---- ---- 1226.67 -52.08 1278.75 3900 ---- ---- ---- ---- 1201.67 -52.08 1253.75 3925 ---- ---- ---- ---- 1176.67 -52.08 1228.75 3950 ---- 1215.00B 1178.25A 1178.25A 1151.67 -52.08 1203.75 7 3975 ---- ---- ---- ---- 1126.67 -52.08 1178.75 4000 ---- 1165.00B 1128.25A 1128.25A 1101.67 -52.08 1153.75 53 4025 ---- ---- ---- ---- 1076.67 -52.08 1128.75 4050 ---- ---- ---- ---- 1051.67 -52.08 1103.75 2 4075 ---- ---- ---- ---- 1026.67 -52.08 1078.75 4100 ---- 1065.25B 1028.25A 1028.25A 1001.67 -52.08 1053.75 275 4110 ---- ---- ---- ---- 991.67 -52.08 1043.75 4120 ---- ---- ---- ---- 981.67 -52.08 1033.75 4125 ---- ---- ---- ---- 976.67 -52.08 1028.75 4130 ---- ---- ---- ---- 971.67 -52.08 1023.75 4140 ---- ---- ---- ---- 961.67 -52.08 1013.75 4150 ---- 1015.25B 978.25A 978.25A 951.67 -52.08 1003.75 68 4160 ---- ---- ---- ---- 941.67 -52.08 993.75 4170 ---- ---- ---- ---- 931.67 -52.08 983.75 4175 ---- ---- ---- ---- 926.67 -52.08 978.75 4180 ---- ---- ---- ---- 921.67 -52.08 973.75 4190 ---- ---- ---- ---- 911.67 -52.08 963.75 4200 ---- 965.25B 928.25A 928.25A 901.67 -52.08 953.75 1274 4210 ---- ---- ---- ---- 891.67 -52.08 943.75 4220 ---- ---- ---- ---- 881.67 -52.08 933.75 4225 ---- ---- ---- ---- 876.67 -52.08 928.75 4230 ---- ---- ---- ---- 871.67 -52.08 923.75 4240 ---- ---- ---- ---- 861.67 -52.08 913.75 4250 ---- 915.25B 878.00A 878.00A 851.67 -52.08 903.75 20 4260 ---- ---- ---- ---- 841.67 -52.08 893.75 4270 ---- ---- ---- ---- 831.67 -52.08 883.75 4275 ---- 890.50B 853.00A 853.00A 826.67 -52.08 878.75 4280 ---- ---- ---- ---- 821.67 -52.08 873.75 4290 ---- ---- ---- ---- 811.67 -52.08 863.75 4300 ---- 865.25B 828.00A 828.00A 801.67 -52.08 853.75 2437 4310 ---- ---- ---- ---- 791.67 -52.08 843.75 4320 ---- ---- ---- ---- 781.67 -52.08 833.75 4325 ---- ---- ---- ---- 776.67 -52.08 828.75 4330 ---- ---- ---- ---- 771.67 -52.08 823.75 4340 ---- ---- ---- ---- 761.67 -52.08 813.75 4350 ---- 815.50B 777.75A 777.75A 751.67 -52.08 803.75 2 1650 4360 ---- ---- ---- ---- 741.67 -52.08 793.75 4370 ---- ---- ---- ---- 731.67 -52.08 783.75 4375 ---- ---- ---- ---- 726.67 -52.08 778.75 4380 ---- ---- ---- ---- 721.67 -52.08 773.75 4390 ---- ---- ---- ---- 711.67 -52.08 763.75 4400 757.50 765.50B 728.00A 759.75B 701.67 -52.08 12 753.75 772 4410 ---- ---- ---- ---- 691.67 -52.08 743.75 4420 ---- ---- ---- ---- 681.67 -52.08 733.75 4425 ---- 740.50B 723.00A 723.00A 676.67 -52.08 728.75 2 4430 ---- ---- ---- ---- 671.67 -52.08 723.75 4440 ---- ---- ---- ---- 661.67 -52.08 713.75 4450 ---- 715.50B 678.00A 678.00A 651.67 -52.08 703.75 1704 4460 ---- ---- ---- ---- 641.67 -52.08 693.75 4470 ---- ---- ---- ---- 631.67 -52.08 683.75 4475 ---- 690.25B 653.00A 653.00A 626.67 -52.08 678.75 4480 ---- ---- ---- ---- 621.67 -52.08 673.75 4490 ---- ---- ---- ---- 611.67 -52.08 663.75 4500 ---- 665.50B 628.00A 628.00A 601.67 -52.08 653.75 2 1430 4510 ---- ---- ---- ---- 591.67 -52.08 643.75 4520 ---- ---- ---- ---- 581.67 -52.08 633.75 4525 ---- 640.50B 603.00A 603.00A 576.67 -52.08 628.75 4530 ---- ---- ---- ---- 571.67 -52.08 623.75 4540 ---- ---- ---- ---- 561.67 -52.08 613.75 4550 ---- 615.50B 578.00A 578.00A 551.67 -52.08 603.75 1383 4560 ---- ---- ---- ---- 541.67 -52.08 593.75 1 4570 ---- ---- ---- ---- 531.67 -52.08 583.75 4575 ---- ---- ---- ---- 526.67 -52.08 578.75 4580 ---- ---- ---- ---- 521.67 -52.08 573.75 1 4585 ---- ---- ---- ---- 516.67 -52.08 568.75 4590 ---- ---- ---- ---- 511.67 -52.08 563.75 4595 ---- ---- ---- ---- 506.67 -52.08 558.75 4600 ---- 565.75B 528.00A 528.00A 501.67 -52.08 553.75 15 3860 4605 ---- ---- ---- ---- 496.67 -52.08 548.75 4610 ---- 555.50B 518.00A 518.00A 491.67 -52.08 543.75 4615 ---- ---- ---- ---- 486.67 -52.08 538.75 4620 ---- 545.50B 508.00A 508.00A 481.67 -52.08 533.75 44 1 4625 ---- 540.50B 503.00A 503.00A 476.67 -52.08 528.75 5 19 4630 ---- 535.50B 498.00A 498.00A 471.67 -52.08 523.75 4635 ---- ---- ---- ---- 466.67 -52.08 518.75 1 4640 ---- 525.50B 488.00A 488.00A 461.67 -52.33 514.00 48 127 4645 ---- ---- ---- ---- 456.67 -52.33 509.00 4650 ---- 515.50B 478.00A 478.00A 451.67 -52.33 35 504.00 17 6571 4655 ---- ---- ---- ---- 446.67 -52.33 499.00 4660 ---- 505.50B 468.00A 468.00A 441.67 -52.33 494.00 6 51 4665 ---- ---- ---- ---- 436.67 -52.33 489.00 2 2 4670 ---- ---- ---- ---- 431.67 -52.33 484.00 1 4 4675 ---- 490.50B 453.00A 453.00A 426.67 -52.33 479.00 7 1354 4680 ---- ---- ---- ---- 421.67 -52.33 474.00 4685 ---- ---- ---- ---- 416.67 -52.33 469.00 1 1 4690 ---- 475.50B 438.00A 438.00A 411.67 -52.33 464.00 2 5 4695 ---- ---- ---- ---- 406.67 -52.33 459.00 1 1 4700 ---- 465.75B 428.00A 428.00A 401.67 -52.33 454.00 18 8329 4705 ---- ---- ---- ---- 396.67 -52.33 449.00 1 4710 ---- 455.75B 418.00A 418.00A 391.67 -52.33 444.00 433 4715 ---- ---- ---- ---- 386.67 -52.33 439.00 4720 ---- 445.75B 408.00A 408.00A 381.67 -52.33 434.00 2 51 4725 ---- 440.75B 403.00A 403.00A 376.67 -52.33 429.00 5 1214 4730 ---- 435.75B 398.00A 398.00A 371.67 -52.33 424.00 1 69 4735 ---- ---- ---- ---- 366.67 -52.33 419.00 1 1 4740 ---- 425.75B 388.00A 388.00A 361.67 -52.33 414.00 1 102 4745 ---- ---- ---- ---- 356.67 -52.33 409.00 4750 ---- 415.75B 378.00A 378.00A 351.67 -52.33 404.00 35 6367 4755 ---- ---- ---- ---- 346.67 -52.33 399.00 1 1 4760 ---- 405.75B 368.00A 368.00A 341.67 -52.33 394.00 52 279 4765 ---- ---- ---- ---- 336.67 -52.33 389.00 4770 ---- 395.75B 358.00A 358.00A 331.67 -52.33 384.00 1 408 4775 ---- 390.75B 353.00A 353.00A 326.67 -52.33 379.00 3 4805 4780 ---- 385.75B 348.00A 348.00A 321.67 -52.33 374.00 3 419 4785 ---- ---- ---- ---- 316.67 -52.33 369.00 2 2 4790 ---- 375.75B 338.00A 338.00A 311.67 -52.33 364.00 2 1212 4795 ---- ---- ---- ---- 306.67 -52.33 359.00 1 1 4800 ---- 365.75B 328.00A 328.00A 301.67 -52.33 354.00 191 8067 4805 ---- ---- ---- ---- 296.67 -52.33 349.00 4 4 4810 ---- 355.75B 318.00A 318.00A 291.67 -52.33 344.00 4 684 4815 ---- ---- ---- ---- 286.67 -52.33 339.00 5 5 4820 ---- 345.75B 308.00A 308.00A 281.67 -52.33 334.00 111 3073 4825 300.00 340.75B 292.50 292.50 276.67 -52.33 150 329.00 7 2285 4830 ---- 335.75B 298.00A 298.00A 271.67 -52.33 324.00 116 421 4835 ---- ---- ---- ---- 266.67 -52.33 319.00 3 1 4840 ---- 325.75B 288.00A 288.00A 261.67 -52.33 314.00 2 440 4845 ---- ---- ---- ---- 256.67 -52.33 309.00 1 1 4850 300.25 315.75B 278.00A 300.25B 251.67 -52.33 63 304.00 22 7092 4855 ---- ---- ---- ---- 246.67 -52.33 299.00 1 4860 ---- 305.75B 268.00A 268.00A 241.67 -52.58 294.25 52 684 4865 ---- ---- ---- ---- 236.67 -52.58 289.25 3 2 4870 ---- 295.75B 258.00A 258.00A 231.67 -52.58 284.25 2 1208 4875 ---- 290.75B 253.00A 253.00A 226.67 -52.58 279.25 3 3190 4880 ---- 285.75B 248.00A 248.00A 221.67 -52.58 274.25 2 892 4885 ---- 280.75B 243.00A 243.00A 216.67 -52.58 269.25 26 14 4890 ---- 275.75B 238.00A 238.00A 211.67 -52.58 264.25 678 4895 ---- ---- ---- ---- 206.67 -52.58 259.25 1 1 4900 252.50 265.75B 228.00A 228.00A 201.67 -52.58 16 254.25 162 6369 4905 ---- ---- ---- ---- 196.67 -52.58 249.25 2 4910 ---- 255.75B 218.00A 218.00A 191.67 -52.58 244.25 1 804 4915 ---- 247.75B ---- 247.75B 186.67 -52.58 239.25 1 1 4920 ---- 245.75B 208.00A 208.00A 181.67 -52.58 234.25 104 777 4925 210.75 240.75B 203.00A 203.00A 176.67 -52.58 75 229.25 13 2407 4930 ---- 235.75B 198.00A 198.00A 171.67 -52.58 224.25 2 961 4935 ---- 230.50B ---- 230.50B 166.67 -52.58 219.25 1 4940 ---- 225.75B 188.00A 188.00A 161.67 -52.58 214.25 1 1523 4945 ---- 220.75B 183.00A 183.00A 156.67 -52.58 209.25 7 4950 203.00 215.75B 178.00A 178.00A 151.67 -52.58 17 204.25 440 7748 4955 ---- 210.50B 197.00A 197.00A 146.67 -52.58 199.25 4 4960 ---- 205.75B 168.00A 168.00A 141.67 -52.58 194.25 3 2665 4965 ---- 200.75B 163.00A 163.00A 136.67 -52.58 189.25 9 4970 ---- 195.75B 158.00A 158.00A 131.67 -52.58 184.25 3 2588 4975 ---- 190.75B 153.00A 153.00A 126.67 -52.58 179.25 3 3589 4980 ---- 185.75B 148.00A 148.00A 121.67 -52.58 174.25 7 2596 4985 ---- 180.75B 143.00A 143.00A 116.67 -52.58 169.25 1 17 4990 ---- 175.75B 138.00A 138.00A 111.67 -52.58 164.25 2019 4995 ---- 170.75B 133.00A 133.00A 106.67 -52.58 159.25 44 5000 154.00 165.75B 127.00 129.50B 101.67 -52.83 9 154.50 84 11456 5005 ---- 160.75B 123.00A 123.00A 96.67 -52.83 149.50 1 65 5010 ---- 155.75B 118.00A 118.00A 91.67 -52.83 144.50 1 3124 5015 ---- 150.75B 113.00A 113.00A 86.67 -52.83 139.50 87 5020 129.00 145.75B 108.00A 145.75B 81.67 -52.83 2 134.50 3 2552 5025 140.00 140.75B 103.00A 103.00A 76.67 -52.83 2 129.50 9 5607 5030 134.00 135.75B 98.00A 98.00A 71.67 -52.83 4 124.50 3 1771 5035 ---- 130.75B 93.00A 93.00A 66.67 -52.83 119.50 100 5040 ---- 125.75B 88.00A 88.00A 61.67 -52.83 114.50 162 3211 5045 ---- 120.75B 83.00A 83.00A 56.67 -52.83 109.50 1 68 5050 103.75 115.75B 78.00A 115.75B 51.67 -52.83 4 104.50 1327 8422 5055 ---- 110.75B 73.00A 73.00A 46.67 -53.08 99.75 129 5060 ---- 105.75B 68.00A 68.00A 41.67 -53.08 94.75 3748 5065 ---- 101.25B 63.00A 63.00A 36.67 -53.08 89.75 2 161 5070 84.25 96.25B 58.00A 96.00B 31.67 -53.08 6 84.75 39 2351 5075 78.00 91.25B 53.00A 54.50 26.67 -53.08 5 79.75 6 4411 5080 70.50 86.25B 48.00A 86.25B 21.67 -53.33 2 75.00 8 3517 5085 64.25 81.25B 43.00A 43.00A 16.67 -53.33 15 70.00 7 297 5090 64.50 76.25B 37.00 39.50B 11.67 -53.33 45 65.00 31 2584 5095 63.75 71.25B 33.00A 71.00B 6.67 -53.58 50 60.25 44 339 5100 53.25 66.25B 28.00A 29.50 1.67 -53.83 859 55.50 424 10564 5105 ---- 61.25B 23.25A 23.25A .00 -50.75 50.75 97 380 5110 45.00 56.50B 18.50A 56.00B .00 -46.00 15 46.00 147 3201 5115 ---- 51.50B 14.25A 14.25A .00 -41.25 41.25 265 329 5120 32.50 46.50B 5.00 5.00 .00 -36.75 11 36.75 1597 4311 5125 28.00 41.50B 7.40A 11.50 .00 -32.25 16 32.25 701 3378 5130 26.25 36.75B 3.55A 3.55A .00 -28.00 22 28.00 1015 3951 5135 20.00 31.75B 2.80A 4.05 .00 -23.75 57 23.75 1160 747 5140 18.00 27.25B .30 1.00B .00 -20.00 128 20.00 6245 3997 5145 13.25 22.75 .80A 1.00A .00 -16.25 304 16.25 1425 669 5150 10.00 18.50 .25 .40 .00 -13.00 4839 13.00 9533 9383 5155 8.60 14.25 .15A .15A .00 -10.00 1260 10.00 2650 1181 5160 6.20 11.00 .05 .10 .00 -7.55 3840 7.55 5197 5150 5165 4.60 8.05 .05A .10 .00 -5.45 2715 5.45 4337 1409 5170 2.85 5.40 .05A .05A .00 -3.75 1269 3.75 7310 5075 5175 2.00 3.60 .05A .05A .00 -2.50 5602 2.50 12267 7978 5180 1.40 2.25 .05A .10 .00 -1.60 960 1.60 7864 3514 5185 1.00 1.40 .05 .05 .00 -1.05 1152 1.05 4245 1565 5190 .70 .85 .05 .05 .00 -.65 542 .65 7457 3405 5195 .40 .50 .05 .05 .00 -.45 169 .45 3184 2829 5200 .20 .35 .05 .05 .00 -.30 661 .30 13759 13800 5205 .20 .25 .05 .05 .00 -.20 283 .20 1562 1629 5210 .20 .20 .05 .05 .00 -.15 801 .15 4635 5052 5215 .15 .15 .05 .05 .00 -.15 947 .15 1378 1398 5220 .10 .15 .05 .05 .00 -.15 892 .15 4560 7212 5225 .15 .15 .05A .05A .00 -.10 89 .10 3055 4944 5230 .05 .10 .05 .05 .00 -.10 232 .10 1060 6988 5235 .10 .10 .05A .05A .00 -.10 4 .10 3723 3963 5240 .05 .05 .05 .05 .00 -.10 100 .10 1995 3324 5245 .10 .10 .05A .05A .00 -.10 100 .10 756 1048 5250 .05 .05 .05 .05 .00 -.10 5 .10 3339 8119 5255 ---- ---- .05A .05A .00 -.10 .10 910 1117 5260 ---- ---- .05A .05A .00 -.10 .10 182 1701 5265 ---- ---- .05A .05A .00 -.10 .10 259 637 5270 .05 .05 .05 .05 .00 -.10 11 .10 1720 2779 5275 .05 .05 .05 .05 .00 -.05 41 .05 2769 6794 5280 ---- ---- ---- ---- .00 -.05 .05 261 1289 5285 ---- ---- ---- ---- .00 -.05 .05 380 832 5290 ---- ---- ---- ---- .00 -.05 .05 1005 2551 5295 ---- ---- ---- ---- .00 -.05 .05 478 813 5300 .05 .05 .05 .05 .00 -.05 504 .05 5446 6977 5305 ---- ---- ---- ---- .00 -.05 .05 50 805 5310 ---- ---- ---- ---- .00 -.05 .05 2543 2872 5315 ---- ---- ---- ---- .00 -.05 .05 1250 1346 5320 ---- ---- ---- ---- .00 -.05 .05 790 1191 5325 ---- ---- ---- ---- .00 .00 CAB 425 3415 5330 ---- ---- ---- ---- .00 .00 CAB 1588 5335 ---- ---- ---- ---- .00 .00 CAB 104 5340 ---- ---- ---- ---- .00 .00 CAB 1614 5345 ---- ---- ---- ---- .00 .00 CAB 64 5350 ---- ---- ---- ---- .00 .00 CAB 3451 5355 ---- ---- ---- ---- .00 .00 CAB 352 5360 ---- ---- ---- ---- .00 .00 CAB 1106 5365 ---- ---- ---- ---- .00 .00 CAB 40 189 5370 .05 .05 .05 .05 .00 .00 50 CAB 965 5375 ---- ---- ---- ---- .00 .00 CAB 3912 5380 ---- ---- ---- ---- .00 .00 CAB 10 1887 5385 ---- ---- ---- ---- .00 .00 CAB 158 5390 ---- ---- ---- ---- .00 .00 CAB 5460 5395 ---- ---- ---- ---- .00 .00 CAB 289 5400 ---- ---- ---- ---- .00 .00 CAB 2800 8888 5405 ---- ---- ---- ---- .00 .00 CAB 5410 ---- ---- ---- ---- .00 .00 CAB 614 5415 ---- ---- ---- ---- .00 .00 CAB 4 5420 ---- ---- ---- ---- .00 .00 CAB 444 5425 ---- ---- ---- ---- .00 .00 CAB 824 5430 ---- ---- ---- ---- .00 .00 CAB 149 5440 ---- ---- ---- ---- .00 .00 CAB 864 5450 .05 .05 .05 .05 .00 .00 10 CAB 3670 5460 ---- ---- ---- ---- .00 .00 CAB 169 5470 ---- ---- ---- ---- .00 .00 CAB 82 5475 ---- ---- ---- ---- .00 .00 CAB 1710 5480 ---- ---- ---- ---- .00 .00 CAB 195 5490 ---- ---- ---- ---- .00 .00 CAB 1257 5500 ---- ---- ---- ---- .00 .00 CAB 10422 5510 ---- ---- ---- ---- .00 .00 CAB 5520 ---- ---- ---- ---- .00 .00 CAB 34 5525 ---- ---- ---- ---- .00 .00 CAB 675 5530 ---- ---- ---- ---- .00 .00 CAB 5540 ---- ---- ---- ---- .00 .00 CAB 5550 ---- ---- ---- ---- .00 .00 CAB 2160 5575 ---- ---- ---- ---- .00 .00 CAB 320 5600 ---- ---- ---- ---- .00 .00 CAB 10 2344 5625 ---- ---- ---- ---- .00 .00 CAB 5650 ---- ---- ---- ---- .00 .00 CAB 705 5675 ---- ---- ---- ---- .00 .00 CAB 5700 ---- ---- ---- ---- .00 .00 CAB 1384 5750 ---- ---- ---- ---- .00 .00 CAB 518 5800 ---- ---- ---- ---- .00 .00 CAB 2932 5850 ---- ---- ---- ---- .00 .00 CAB 1046 5900 ---- ---- ---- ---- .00 .00 CAB 3334 5950 ---- ---- ---- ---- .00 .00 CAB 196 6000 ---- ---- ---- ---- .00 .00 CAB 2556 6050 ---- ---- ---- ---- .00 .00 CAB 6100 ---- ---- ---- ---- .00 .00 CAB 517 6150 ---- ---- ---- ---- .00 .00 CAB 6200 ---- ---- ---- ---- .00 .00 CAB 604 6300 ---- ---- ---- ---- .00 .00 CAB 33 6400 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 55 6600 ---- ---- ---- ---- .00 .00 CAB 6700 ---- ---- ---- ---- .00 .00 CAB 10 6800 ---- ---- ---- ---- .00 .00 CAB 6900 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 102 7100 ---- ---- ---- ---- .00 .00 CAB 7200 ---- ---- ---- ---- .00 .00 CAB 9100 ---- ---- ---- ---- .00 .00 CAB 1 9800 ---- ---- ---- ---- .00 .00 CAB 2 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 55 ---- ---- ---- ---- 5127.75 -35.25 5163.00 100 ---- ---- ---- ---- 5082.75 -35.25 1065 5118.00 2291 700 ---- ---- 4486.00A 4486.00A 4482.75 -35.25 2 4518.00 2 12 800 ---- ---- ---- ---- 4382.75 -35.25 4418.00 900 ---- ---- ---- ---- 4282.75 -35.25 4318.00 1000 ---- ---- ---- ---- 4182.75 -35.25 4218.00 1100 ---- ---- ---- ---- 4082.75 -35.25 4118.00 1200 ---- ---- ---- ---- 3982.75 -35.25 4018.00 1300 ---- ---- ---- ---- 3882.75 -35.25 3918.00 1400 ---- ---- ---- ---- 3782.75 -35.25 3818.00 1500 ---- ---- ---- ---- 3682.75 -35.25 3718.00 1600 ---- ---- ---- ---- 3582.75 -35.25 3618.00 1700 ---- ---- ---- ---- 3482.75 -35.25 3518.00 1800 ---- ---- ---- ---- 3382.75 -35.25 3418.00 1900 ---- ---- ---- ---- 3282.75 -35.25 3318.00 2000 ---- ---- ---- ---- 3182.75 -35.25 3218.00 2100 ---- ---- ---- ---- 3082.75 -35.25 3118.00 2200 ---- ---- ---- ---- 2982.75 -35.25 3018.00 2300 ---- ---- ---- ---- 2882.75 -35.25 2918.00 2400 ---- ---- ---- ---- 2782.75 -35.25 2818.00 2500 ---- ---- ---- ---- 2682.75 -35.25 2718.00 2550 ---- ---- ---- ---- 2632.75 -35.25 2668.00 2600 ---- ---- ---- ---- 2582.75 -35.25 2618.00 2650 ---- ---- ---- ---- 2532.75 -35.25 2568.00 2700 ---- ---- ---- ---- 2482.75 -35.25 2518.00 2750 ---- ---- ---- ---- 2432.75 -35.25 2468.00 2800 ---- ---- ---- ---- 2382.75 -35.25 2418.00 2850 ---- ---- ---- ---- 2332.75 -35.25 2368.00 2900 ---- ---- ---- ---- 2282.75 -35.25 2318.00 2950 ---- ---- ---- ---- 2232.75 -35.25 2268.00 3000 ---- ---- ---- ---- 2182.75 -35.25 110 2218.00 25 3050 ---- ---- ---- ---- 2132.75 -35.25 2168.00 3100 ---- ---- ---- ---- 2082.75 -35.25 2118.00 3150 ---- ---- ---- ---- 2032.75 -35.25 2068.00 3200 ---- ---- ---- ---- 1982.75 -35.25 2018.00 3250 ---- ---- ---- ---- 1932.75 -35.25 1968.00 3300 ---- ---- ---- ---- 1882.75 -35.25 5 1918.00 38 3350 ---- ---- ---- ---- 1832.75 -35.25 1868.00 3400 ---- ---- ---- ---- 1782.75 -35.25 1818.00 3450 ---- ---- ---- ---- 1732.75 -35.25 1768.00 3500 ---- ---- ---- ---- 1682.75 -35.25 1 1718.00 100 3550 ---- ---- ---- ---- 1632.75 -35.25 1668.00 3600 ---- ---- ---- ---- 1582.75 -35.25 1618.00 3650 ---- ---- ---- ---- 1532.75 -35.25 1568.00 3700 1523.00 1523.00 1477.00A 1477.00A 1483.00 -35.00 7 1518.00 1 37 3750 1433.00 1437.50 1433.00 1436.50 1433.00 -35.25 4 1468.25 3800 1424.50 1424.50 1369.75 1386.25 1383.25 -35.00 103 1418.25 25 1142 3850 ---- ---- ---- ---- 1333.75 -34.75 63 1368.50 5 277 3900 ---- ---- ---- ---- 1284.00 -35.00 120 1319.00 162 3014 3950 ---- ---- ---- ---- 1234.50 -34.75 1269.25 71 339 4000 ---- ---- ---- ---- 1185.00 -34.75 13 1219.75 3 4342 4050 ---- ---- ---- ---- 1135.75 -34.50 1170.25 145 4100 ---- ---- ---- ---- 1086.50 -34.50 3 1121.00 454 4150 ---- ---- ---- ---- 1037.25 -34.50 1071.75 100 4200 ---- ---- ---- ---- 988.25 -34.25 1022.50 2614 4250 ---- ---- ---- ---- 939.50 -34.00 973.50 637 4300 ---- ---- ---- ---- 890.75 -33.75 924.50 2141 4350 ---- ---- ---- ---- 842.25 -33.75 876.00 1864 4400 ---- ---- ---- ---- 794.00 -33.50 827.50 6015 4450 ---- ---- ---- ---- 745.75 -33.50 779.25 2598 4500 ---- ---- ---- ---- 698.00 -33.00 731.00 5657 4550 ---- ---- ---- ---- 650.75 -32.50 683.25 2025 4600 604.00 604.00 604.00 604.00 603.75 -32.00 10 635.75 3341 4650 ---- 594.50B 571.00A 571.00A 557.00 -32.00 589.00 2 2070 4700 ---- 547.75B 523.00A 523.00A 511.25 -31.25 542.50 3303 4750 471.50 501.75B 470.00 473.75 466.00 -30.75 5 496.75 3497 4800 430.00 456.25B 425.75A 426.00 421.75 -30.00 2 451.75 1 4331 4825 ---- 434.00B 404.75A 404.75A 400.00 -29.50 429.50 7 4850 378.00 412.00B 378.00 379.00 378.50 -29.25 2 407.75 4871 4900 343.00 368.75B 330.75A 339.25B 336.75 -28.00 30 364.75 100 6474 4950 303.50 326.75B 287.75 298.50B 296.00 -27.00 384 323.00 1 3870 5000 260.75 288.50B 250.25A 257.50A 257.50 -25.50 577 283.00 178 11367 5050 243.50 252.00B 214.25A 222.75B 221.00 -23.75 146 244.75 57 4950 5100 209.25 216.00B 181.00A 184.25A 186.75 -22.00 141 208.75 50 8274 5150 160.25 182.25B 150.25A 159.00B 155.50 -20.00 244 175.50 18 6251 5175 142.50 166.25B 136.00A 144.25B 140.75 -19.00 192 159.75 57 2882 5200 142.25 151.25B 122.75 128.00B 126.75 -18.25 1060 145.00 405 6038 5250 116.50 123.25B 98.50A 100.00A 101.25 -16.50 1120 117.75 779 5293 5270 103.75 113.00B 89.75A 91.00A 92.00 -15.50 147 107.50 176 759 5300 92.75 98.50 77.50 80.75B 79.50 -14.25 880 93.75 374 8768 5320 83.00 89.75B 70.50A 74.75B 71.75 -13.25 12876 85.00 79 12283 5350 72.50 77.25B 60.25A 61.50A 61.50 -11.75 1233 73.25 406 6244 5360 66.75 73.50B 57.25A 57.25A 58.25 -11.25 14 69.50 50 653 5370 65.50 69.75B 54.00A 55.25A 55.25 -10.75 12891 66.00 160 11821 5375 67.25 68.00B 52.50A 53.75A 53.75 -10.50 75 64.25 212 585 5380 65.50 66.25B 51.25A 52.25A 52.25 -10.50 103 62.75 99 673 5390 53.00 62.75B 48.50 48.50A 49.25 -10.00 95 59.25 46 1652 5400 55.00 59.50 45.75 48.25B 46.75 -9.50 2074 56.25 2116 11264 5410 53.00 56.25B 43.25 43.25A 44.00 -9.25 120 53.25 180 632 5420 49.00 53.25B 40.75A 40.75A 41.50 -8.75 111 50.25 28 290 5430 38.75 50.25B 38.25A 39.00A 39.00 -8.50 148 47.50 44 233 5450 36.00 44.75B 34.00A 34.75B 34.50 -7.75 336 42.25 152 4119 5470 30.50 39.75B 30.00A 32.00B 30.50 -7.00 46 37.50 37 169 5475 36.00 38.75B 29.00A 31.00B 29.50 -6.75 123 36.25 2 609 5490 27.75 35.25B 26.50A 28.25B 26.75 -6.50 12 33.25 56 451 5495 31.75 34.25B 25.50A 26.00A 26.00 -6.25 37 32.25 71 118 5500 32.00 33.25B 24.75A 25.25B 25.00 -6.25 3137 31.25 1440 12316 5510 29.75 31.25B 23.25A 23.50A 23.50 -5.75 11 29.25 52 205 5515 28.75 30.25B 22.50A 22.75A 22.75 -5.75 73 28.50 10 283 5520 28.00 29.25B 21.75A 21.75A 22.00 -5.50 9 27.50 87 375 5525 26.25 28.25B 21.00A 21.00A 21.25 -5.50 8 26.75 28 545 5530 26.25 27.50B 20.25A 20.25A 20.50 -5.50 3 26.00 59 499 5535 25.00 26.50B 19.50A 21.00B 19.75 -5.50 62 25.25 10 429 5540 ---- 25.75B 19.00A 19.00A 19.25 -5.00 24.25 3 296 5545 20.00 25.00B 18.25A 18.75 18.50 -5.00 64 23.50 3 335 5550 23.75 24.00B 17.75A 17.75A 18.00 -4.75 586 22.75 222 3357 5560 ---- 22.50B 16.50A 16.50A 16.75 -4.75 21.50 65 465 5570 ---- 21.25B 15.50A 15.50A 15.75 -4.25 20.00 10 222 5580 ---- 19.75B 14.50A 14.50A 14.75 -4.00 18.75 129 679 5590 ---- 18.50B 13.50A 13.50A 13.75 -3.75 17.50 261 5600 16.50 17.25B 12.50 12.75B 12.75 -3.50 442 16.25 452 3535 5610 ---- 16.25B 11.75A 16.25B 12.00 -3.00 15.00 89 791 5620 ---- 15.25B 11.00A 15.25B 11.00 -3.00 14.00 453 5630 14.00 14.25B 10.25A 14.25B 10.25 -3.00 2 13.25 961 5640 13.25 13.25 9.40A 9.55A 9.55 -2.70 141 12.25 20 342 5650 9.90 12.25B 8.75A 8.90A 8.85 -2.65 145 11.50 114 2769 5660 9.30 11.50B 8.15A 8.90B 8.25 -2.50 127 10.75 5 467 5670 10.75 10.75 7.65A 7.65A 7.65 -2.35 25 10.00 4 653 5680 9.95 10.00B 7.10A 7.25 7.15 -2.25 3 9.40 121 743 5690 7.55 9.45B 6.65A 8.00B 6.65 -2.10 139 8.75 85 519 5700 8.20 8.85B 6.20A 6.20A 6.25 -1.90 120 8.15 357 4596 5710 8.10 8.25B 5.80A 6.60B 5.80 -1.80 31 7.60 29 537 5720 6.35 7.70B 5.35A 5.35A 5.45 -1.65 190 7.10 107 410 5730 5.80 7.20B 5.05A 5.05A 5.05 -1.60 90 6.65 17 502 5740 6.30 6.70B 4.75A 4.75A 4.75 -1.45 8 6.20 17 534 5750 5.00 6.25B 4.45A 4.45A 4.45 -1.35 4 5.80 87 1598 5770 ---- 5.45B 3.90A 3.90A 3.85 -1.25 5.10 1 330 5790 ---- 4.75B 3.40A 3.40A 3.40 -1.05 4.45 533 5800 3.55 4.45B 3.20A 3.20A 3.15 -1.05 61 4.20 50 3784 5810 ---- 4.20B 3.00A 4.20B 2.95 -.95 3.90 476 5820 ---- 3.90B 2.85A 2.85A 2.80 -.90 102 3.70 119 311 5850 3.05 3.25B 2.40A 2.40A 2.30 -.75 7 3.05 9 1994 5900 1.90 2.40B 1.80A 1.80A 1.75 -.55 141 2.30 136 2174 5950 1.85 1.85 1.40A 1.40A 1.35 -.40 293 1.75 1156 6000 1.15 1.40B 1.05 1.05 1.05 -.30 241 1.35 452 3283 6050 ---- 1.10B .90A 1.10B .80 -.25 1.05 165 525 6100 .75 .85B .75 .75 .65 -.15 108 .80 51 3005 6150 ---- ---- .60A .60A .50 -.15 50 .65 45 305 6200 ---- .55B ---- .55B .40 -.10 .50 2001 6250 ---- ---- ---- ---- .35 -.10 .45 6300 ---- ---- ---- ---- .30 -.05 .35 469 6400 ---- ---- ---- ---- .20 -.05 .25 30 1262 6500 ---- ---- ---- ---- .20 .00 .20 434 6600 ---- ---- ---- ---- .15 .00 .15 513 6700 ---- ---- ---- ---- .10 -.05 .15 1 6800 ---- ---- ---- ---- .10 .00 2 .10 333 6900 ---- ---- ---- ---- .05 -.05 .10 273 7000 ---- ---- ---- ---- .05 .00 .05 200 7100 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- CAB .00 CAB ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4439.25 -34.75 4474.00 900 ---- ---- ---- ---- 4339.25 -34.75 4374.00 1000 ---- ---- ---- ---- 4239.25 -34.75 4274.00 1100 ---- ---- ---- ---- 4139.25 -34.75 4174.00 1200 ---- ---- ---- ---- 4039.25 -34.75 4074.00 1300 ---- ---- ---- ---- 3939.25 -34.75 3974.00 1400 ---- ---- ---- ---- 3839.25 -34.75 3874.00 1500 ---- ---- ---- ---- 3739.25 -34.75 3774.00 1600 ---- ---- ---- ---- 3639.25 -34.75 3674.00 1700 ---- ---- ---- ---- 3539.25 -34.75 3574.00 1800 ---- ---- ---- ---- 3439.25 -34.75 3474.00 1900 ---- ---- ---- ---- 3339.25 -34.75 3374.00 2000 ---- ---- ---- ---- 3239.25 -34.75 3274.00 2100 ---- ---- ---- ---- 3139.25 -34.75 3174.00 2200 ---- ---- ---- ---- 3039.25 -34.75 3074.00 2300 ---- ---- ---- ---- 2939.25 -34.75 2974.00 2400 ---- ---- ---- ---- 2839.25 -34.75 2874.00 2500 ---- ---- ---- ---- 2739.25 -34.75 2774.00 2550 ---- ---- ---- ---- 2689.25 -34.75 2724.00 2600 ---- ---- ---- ---- 2639.25 -34.75 2674.00 2650 ---- ---- ---- ---- 2589.25 -34.75 2624.00 2700 ---- ---- ---- ---- 2539.25 -34.75 2574.00 2750 ---- ---- ---- ---- 2489.25 -34.75 2524.00 2800 ---- ---- ---- ---- 2439.25 -34.75 2474.00 2850 ---- ---- ---- ---- 2389.25 -34.75 2424.00 2900 ---- ---- ---- ---- 2339.25 -34.75 2374.00 2950 ---- ---- ---- ---- 2289.25 -34.75 2324.00 3000 ---- ---- ---- ---- 2239.25 -34.75 2274.00 3050 ---- ---- ---- ---- 2189.25 -34.75 2224.00 3100 ---- ---- ---- ---- 2139.25 -34.75 2174.00 3150 ---- ---- ---- ---- 2089.25 -34.75 2124.00 3200 ---- ---- ---- ---- 2039.25 -34.75 2074.00 3250 ---- ---- ---- ---- 1989.25 -34.75 2024.00 3300 ---- ---- ---- ---- 1939.25 -34.75 1974.00 3350 ---- ---- ---- ---- 1889.25 -34.75 1924.00 3400 ---- ---- ---- ---- 1839.25 -34.75 1874.00 3450 ---- ---- ---- ---- 1789.50 -34.50 1824.00 3500 ---- ---- ---- ---- 1739.75 -34.50 1774.25 300 3550 ---- ---- ---- ---- 1690.00 -34.25 1724.25 3600 ---- ---- ---- ---- 1640.50 -34.25 1674.75 3650 ---- ---- ---- ---- 1591.00 -34.25 1625.25 3700 ---- ---- ---- ---- 1541.75 -34.00 1575.75 5 6 3750 ---- ---- ---- ---- 1492.50 -33.75 1526.25 3800 ---- ---- ---- ---- 1443.50 -33.75 1477.25 99 803 3850 ---- ---- ---- ---- 1394.50 -33.50 1428.00 3900 ---- ---- ---- ---- 1345.75 -33.50 1379.25 53 3950 ---- ---- ---- ---- 1297.25 -33.25 1330.50 4000 1276.00 1276.00 1276.00 1276.00 1248.75 -33.00 2 1281.75 300 6462 4050 ---- ---- ---- ---- 1200.50 -33.00 1233.50 4100 ---- ---- ---- ---- 1152.25 -33.00 1185.25 655 4150 ---- ---- ---- ---- 1104.50 -32.50 1137.00 348 4200 ---- ---- ---- ---- 1056.75 -32.50 1089.25 455 4250 ---- ---- ---- ---- 1009.50 -32.25 1041.75 476 4300 ---- ---- ---- ---- 962.25 -32.00 994.25 1312 4350 ---- ---- ---- ---- 915.50 -31.75 947.25 645 4400 ---- ---- ---- ---- 869.00 -31.50 900.50 1346 4450 ---- ---- ---- ---- 823.25 -30.75 854.00 533 4500 ---- 808.75B ---- ---- 777.50 -30.25 807.75 3787 4550 ---- 763.00B ---- ---- 732.25 -30.00 762.25 309 4600 718.00 721.25B 717.50A 721.25B 687.25 -30.00 22 717.25 1360 4650 ---- 673.25B ---- ---- 643.25 -29.25 672.50 174 4700 ---- 629.25B ---- 628.75B 599.75 -28.75 628.50 1788 4750 ---- 585.75B ---- 585.50B 557.00 -28.25 585.25 2 75 4800 ---- 543.25B 510.75A 510.75A 515.00 -27.75 542.75 1324 4850 ---- 501.50B 470.00A 470.00A 474.00 -27.25 501.25 1 787 4900 ---- 460.75B 430.25A 430.25A 434.00 -26.50 460.50 1 675 4950 ---- 424.25B 388.00A 388.00A 395.50 -25.50 421.00 611 5000 365.00 385.75B 351.25A 358.25A 358.25 -24.50 3 382.75 102 2219 5050 326.00 352.75B 316.00A 316.00A 322.25 -23.50 1 345.75 1 334 5100 317.00 317.50B 282.25A 282.25A 288.00 -22.25 28 310.25 1900 5150 ---- 283.25B 249.75A 249.75A 255.50 -21.00 276.50 161 1671 5200 224.75 251.00B 219.50A 228.50B 224.75 -19.75 99 244.50 18 1605 5250 193.00 220.75B 191.50A 191.50A 196.25 -18.25 41 214.50 656 3335 5300 176.75 192.50B 165.75A 165.75A 169.75 -16.75 74 186.50 166 1831 5350 151.75 166.25B 142.25A 142.25A 145.50 -15.25 54 160.75 44 1363 5400 ---- 142.25B 120.75A 120.75A 123.50 -14.00 100 137.50 207 2732 5450 109.00 120.75B 101.75A 103.25 104.00 -12.25 80 116.25 256 1752 5500 97.75 101.50B 85.00A 85.25A 86.75 -10.75 30 97.50 37 2157 5550 73.00 84.50B 70.25A 70.25A 71.50 -9.75 51 81.25 2004 5600 67.00 70.00B 57.75A 57.75A 58.75 -8.25 118 67.00 11 2112 5650 57.00 57.25B 47.00A 47.00A 47.75 -7.00 111 54.75 1 1445 5700 46.75 46.75 38.00A 40.00B 38.50 -6.00 74 44.50 2044 5750 32.00 37.75B 30.75A 34.00B 31.00 -5.00 45 36.00 19 1003 5800 29.25 30.50B 24.50A 27.25B 24.75 -4.25 9 29.00 63 1974 5850 23.50 24.50B 19.50A 20.00 19.75 -3.50 102 23.25 30 671 5900 18.00 19.50B 15.50A 15.50A 15.75 -3.00 94 18.75 37 1597 5950 13.00 15.75B 12.50A 13.00B 12.50 -2.50 35 15.00 11 774 6000 12.75 12.75 9.95A 9.95A 10.00 -2.00 127 12.00 60 3287 6050 9.70 10.00B 8.05A 8.05A 8.10 -1.50 1 9.60 115 753 6100 ---- 8.15B 6.45A 8.15B 6.55 -1.20 7.75 1000 6150 ---- 6.60B 5.30A 6.60B 5.35 -.95 6.30 1155 6200 ---- 5.40B 4.40A 5.40B 4.40 -.75 5.15 1990 6250 4.30 4.40B 3.65A 3.65A 3.60 -.60 1 4.20 162 6300 ---- 3.65B 3.05A 3.65B 3.00 -.50 3.50 3213 6350 ---- 3.05B 2.55A 3.05B 2.50 -.40 2.90 171 422 6400 ---- 2.55B 2.10A 2.55B 2.10 -.35 2.45 1500 6500 ---- 1.80B 1.60A 1.80B 1.50 -.25 1.75 599 6600 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 331 6700 ---- ---- ---- ---- .85 -.10 .95 507 6800 ---- ---- ---- ---- .65 -.10 .75 410 6900 ---- ---- ---- ---- .55 -.05 .60 1 7000 ---- ---- ---- ---- .45 .00 .45 50 7100 ---- ---- ---- ---- .35 .00 .35 7200 ---- ---- ---- ---- .30 .00 .30 642 7300 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .20 .00 .20 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4492.00 -34.50 4526.50 900 ---- ---- ---- ---- 4392.00 -34.50 4426.50 1000 ---- ---- ---- ---- 4292.00 -34.50 4326.50 1100 ---- ---- ---- ---- 4192.00 -34.50 4226.50 1200 ---- ---- ---- ---- 4092.00 -34.50 4126.50 1300 ---- ---- ---- ---- 3992.00 -34.50 4026.50 1400 ---- ---- ---- ---- 3892.00 -34.50 3926.50 1500 ---- ---- ---- ---- 3792.00 -34.50 3826.50 1600 ---- ---- ---- ---- 3692.00 -34.50 3726.50 1700 ---- ---- ---- ---- 3592.00 -34.50 3626.50 1800 ---- ---- ---- ---- 3492.00 -34.50 3526.50 1900 ---- ---- ---- ---- 3392.00 -34.50 3426.50 2000 ---- ---- ---- ---- 3292.00 -34.50 3326.50 2100 ---- ---- ---- ---- 3192.00 -34.50 3226.50 2200 ---- ---- ---- ---- 3092.00 -34.50 3126.50 2300 ---- ---- ---- ---- 2992.00 -34.50 3026.50 2400 ---- ---- ---- ---- 2892.00 -34.50 2926.50 2500 ---- ---- ---- ---- 2792.00 -34.50 2826.50 2600 ---- ---- ---- ---- 2692.00 -34.50 2726.50 2700 ---- ---- ---- ---- 2592.00 -34.50 2626.50 2800 ---- ---- ---- ---- 2492.00 -34.50 2526.50 2900 ---- ---- ---- ---- 2392.00 -34.50 2426.50 2950 ---- ---- ---- ---- 2342.00 -34.50 2376.50 3000 ---- ---- ---- ---- 2292.00 -34.50 2326.50 3050 ---- ---- ---- ---- 2242.00 -34.50 2276.50 3100 ---- ---- ---- ---- 2192.00 -34.50 2226.50 3150 ---- ---- ---- ---- 2142.00 -34.50 2176.50 3200 ---- ---- ---- ---- 2092.00 -34.50 2126.50 3250 ---- ---- ---- ---- 2042.00 -34.50 2076.50 3300 ---- ---- ---- ---- 1992.25 -34.25 2026.50 3350 ---- ---- ---- ---- 1942.50 -34.25 1976.75 3400 ---- ---- ---- ---- 1893.00 -34.00 1927.00 75 3450 ---- ---- ---- ---- 1843.75 -33.75 1877.50 3500 ---- ---- ---- ---- 1794.50 -33.75 1828.25 25 3550 ---- ---- ---- ---- 1745.25 -33.75 1779.00 3600 ---- ---- ---- ---- 1696.25 -33.50 1729.75 463 3650 ---- ---- ---- ---- 1647.50 -33.50 1681.00 3700 ---- ---- ---- ---- 1599.00 -33.25 1632.25 438 3750 ---- ---- ---- ---- 1550.75 -32.75 1583.50 3800 ---- ---- ---- ---- 1502.50 -32.75 1535.25 21 3850 ---- ---- ---- ---- 1454.50 -32.50 1487.00 3900 ---- ---- ---- ---- 1406.75 -32.25 1439.00 632 3950 ---- ---- ---- ---- 1359.25 -32.00 1391.25 1 4000 ---- ---- ---- ---- 1312.00 -31.75 1343.75 1028 4050 ---- ---- ---- ---- 1265.00 -31.50 1296.50 4100 ---- ---- ---- ---- 1218.00 -31.50 1249.50 941 4150 ---- ---- ---- ---- 1171.50 -31.25 1202.75 4200 ---- ---- ---- ---- 1125.25 -31.00 1156.25 2398 4250 ---- ---- ---- ---- 1079.50 -30.50 1110.00 4300 ---- ---- 1023.00A 1023.00A 1033.75 -30.50 1064.25 507 4350 ---- ---- 978.50A 978.50A 988.75 -30.00 1018.75 4400 ---- ---- 933.25A 933.25A 944.00 -29.50 973.50 1555 4450 ---- ---- 889.75A 889.75A 899.75 -29.00 928.75 4500 ---- ---- 846.00A 846.00A 855.75 -29.00 884.75 2637 4550 ---- ---- 803.00A 803.00A 812.50 -28.50 841.00 170 4600 ---- ---- 760.50A 760.50A 769.75 -28.00 797.75 1991 4650 ---- 762.50B 718.25A 718.25A 727.50 -27.75 755.25 69 4700 693.00 720.50B 677.00A 677.00A 686.25 -26.75 1 713.00 684 4750 ---- 679.25B 637.25A 637.25A 645.25 -26.25 671.50 51 4800 ---- 638.50B 602.75A 602.75A 605.25 -25.75 631.00 5576 4850 ---- 598.75B 559.75A 559.75A 566.00 -25.00 591.00 15 171 4900 ---- 559.75B 520.50A 520.50A 527.50 -24.75 200 552.25 1771 4950 ---- 521.50B 483.50A 483.50A 490.00 -24.25 514.25 148 5000 ---- 484.50B 448.00A 448.00A 453.75 -23.50 477.25 4538 5050 ---- 446.00B 412.00A 412.00A 418.50 -22.50 441.00 1122 5100 ---- 413.50B 379.25A 379.25A 384.50 -21.50 406.00 2714 5150 ---- 379.75B 345.75A 345.75A 351.50 -20.75 372.25 1 1334 5200 ---- 347.75B 314.00A 347.75B 320.00 -19.75 339.75 3883 5250 ---- 316.50B 284.50A 316.50B 290.00 -18.75 308.75 1 1463 5300 ---- 286.75B 256.25A 286.75B 261.50 -18.00 43 279.50 1966 5350 ---- 258.50B 229.75A 258.50B 234.50 -17.25 251.75 1562 5400 ---- 231.75B 205.00A 205.00A 209.00 -16.75 30 225.75 60 3708 5450 206.00 206.75B 181.75A 181.75A 185.25 -16.25 6 201.50 729 5500 176.75 183.25B 160.25A 160.25A 163.25 -15.25 206 178.50 201 3535 5550 148.75 161.75B 140.50A 140.50A 143.25 -13.75 4 157.00 1 2656 5600 137.50 141.75B 122.50A 123.75A 125.00 -12.50 145 137.50 107 1300 5650 ---- 123.50B 106.25A 123.50B 108.50 -11.00 119.50 3220 5700 96.00 107.00B 91.75A 91.75A 93.50 -10.00 144 103.50 2 1811 5750 90.25 92.50B 78.75A 82.75B 80.25 -9.00 59 89.25 300 3426 5800 76.50 79.50B 67.50A 67.50A 68.50 -8.00 69 76.50 258 2818 5850 ---- 68.00B 57.50A 57.50A 58.25 -7.25 65.50 3150 5900 ---- 58.00B 49.00A 49.00A 49.50 -6.25 6 55.75 92 887 5950 ---- 49.25B 41.50A 41.50A 41.75 -5.75 47.50 257 1153 6000 37.00 41.50B 35.00 35.00A 35.25 -5.00 15 40.25 16 3355 6050 34.25 35.25B 29.50A 29.50A 29.75 -4.00 2 33.75 4 368 6100 ---- 29.50B 24.75A 24.75A 25.00 -3.50 28.50 1912 6150 ---- 25.00B 20.75A 25.00B 21.00 -3.00 24.00 161 6200 18.00 21.00B 17.50A 17.50A 17.75 -2.50 2 20.25 1 3037 6250 ---- 17.75B 14.75A 17.75B 14.75 -2.25 17.00 146 6300 12.75 15.00B 12.50A 13.50B 12.50 -2.00 2 14.50 1 1881 6350 ---- 12.50B 10.50A 12.50B 10.50 -1.75 12.25 30 6400 ---- 10.50B 8.90A 10.50B 8.95 -1.30 10.25 4 2550 6500 7.80 7.80 6.50A 7.00B 6.50 -.95 128 7.45 1461 6600 4.80 5.60B 4.80 4.85B 4.80 -.65 9 5.45 1 908 6700 ---- 4.20B 3.65A 4.20B 3.60 -.45 4.05 1145 6800 ---- 3.15B 2.75A 3.15B 2.75 -.30 3.05 1507 6900 ---- 2.40B 2.15A 2.40B 2.15 -.20 2.35 1400 7000 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 3304 7100 ---- ---- ---- ---- 1.35 -.10 1.45 3 2 7200 ---- ---- 1.15A 1.15A 1.10 -.10 2 1.20 164 7300 ---- ---- ---- ---- .90 -.05 .95 251 7400 ---- ---- ---- ---- .75 -.05 .80 7500 ---- ---- ---- ---- .60 -.10 .70 7700 ---- ---- ---- ---- .40 -.05 .45 195 8000 ---- ---- ---- ---- .25 -.05 .30 739 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4543.50 -33.50 4577.00 900 ---- ---- ---- ---- 4443.50 -33.50 4477.00 1000 ---- ---- ---- ---- 4343.50 -33.50 4377.00 1100 ---- ---- ---- ---- 4243.50 -33.50 4277.00 1200 ---- ---- ---- ---- 4143.50 -33.50 4177.00 1300 ---- ---- ---- ---- 4043.50 -33.50 4077.00 1400 ---- ---- ---- ---- 3943.50 -33.50 3977.00 1500 ---- ---- ---- ---- 3843.50 -33.50 3877.00 1600 ---- ---- ---- ---- 3743.50 -33.50 3777.00 1700 ---- ---- ---- ---- 3643.50 -33.50 3677.00 1800 ---- ---- ---- ---- 3543.50 -33.50 3577.00 1900 ---- ---- ---- ---- 3443.50 -33.50 3477.00 2000 ---- ---- ---- ---- 3343.50 -33.50 3377.00 2100 ---- ---- ---- ---- 3243.50 -33.50 3277.00 2200 ---- ---- ---- ---- 3143.50 -33.50 3177.00 2300 ---- ---- ---- ---- 3043.50 -33.50 3077.00 2400 ---- ---- ---- ---- 2943.50 -33.50 2977.00 2500 ---- ---- ---- ---- 2843.50 -33.50 2877.00 2600 ---- ---- ---- ---- 2743.50 -33.50 2777.00 2700 ---- ---- ---- ---- 2643.50 -33.50 2677.00 2800 ---- ---- ---- ---- 2543.50 -33.50 2577.00 2900 ---- ---- ---- ---- 2443.50 -33.50 2477.00 3000 ---- ---- ---- ---- 2343.50 -33.50 2377.00 3100 ---- ---- ---- ---- 2243.50 -33.50 2277.00 3200 ---- ---- ---- ---- 2143.50 -33.50 2177.00 3300 ---- ---- ---- ---- 2044.25 -33.00 2077.25 3400 ---- ---- ---- ---- 1945.75 -32.50 1978.25 3500 ---- ---- ---- ---- 1847.75 -32.50 1880.25 3600 ---- ---- ---- ---- 1750.75 -32.00 1782.75 3700 ---- ---- ---- ---- 1654.75 -31.50 1686.25 3800 ---- ---- ---- ---- 1559.50 -31.00 1590.50 3900 ---- ---- ---- ---- 1465.25 -30.50 1495.75 4000 ---- ---- ---- ---- 1372.25 -30.00 1402.25 4100 ---- ---- ---- ---- 1280.25 -29.50 1309.75 4200 ---- ---- ---- ---- 1189.75 -28.75 1218.50 4300 ---- ---- 1089.25A 1089.25A 1100.50 -28.25 1128.75 4400 ---- ---- 1002.25A 1002.25A 1013.00 -27.50 1040.50 4500 ---- ---- 917.00A 917.00A 927.25 -27.00 954.25 149 4600 ---- 876.50B 832.75A 832.75A 843.50 -26.25 869.75 1 4700 ---- 795.25B 753.25A 753.25A 762.25 -25.25 787.50 202 4800 ---- 715.50B 675.50A 675.50A 683.25 -24.50 707.75 242 4900 ---- 638.25B 600.25A 600.25A 607.25 -23.25 630.50 182 5000 ---- 564.25B 528.25A 528.25A 534.50 -22.00 556.50 129 5100 ---- 493.75B 459.75A 459.75A 465.00 -21.00 486.00 75 5200 ---- 426.75B 393.50A 393.50A 399.75 -19.75 419.50 652 5300 358.25 363.75B 332.75A 332.75A 338.75 -19.00 1 357.75 1 58 5400 ---- 306.00B 278.00A 278.00A 282.75 -18.25 11 301.00 805 5500 234.75 253.50B 228.50A 228.50A 232.25 -16.75 50 249.00 150 759 5600 ---- 206.75B 184.50A 184.50A 187.75 -14.75 202.50 736 5700 ---- 165.75B 146.75A 146.75A 149.25 -12.75 162.00 69 1159 5800 ---- 130.75B 115.00A 115.00A 117.00 -10.75 127.75 100 640 5900 90.50 101.75B 89.00A 91.50B 90.25 -9.00 37 99.25 2 935 6000 ---- 78.25B 68.25A 68.25A 69.00 -7.25 76.25 826 6100 56.50 59.75B 51.75A 51.75A 52.25 -6.00 1 58.25 4 231 6200 ---- 45.25B 39.25A 39.25A 39.50 -4.50 44.00 205 6300 ---- 34.25B 29.25A 29.25A 29.50 -3.75 33.25 84 6400 ---- 25.50B 22.00A 25.50B 22.25 -2.50 24.75 676 6500 ---- 19.25B 16.50A 19.25B 16.75 -2.00 18.75 380 6600 ---- 14.50B 12.75A 14.50B 12.50 -1.75 14.25 336 6700 ---- 11.00B 9.60A 11.00B 9.65 -1.10 10.75 206 6800 ---- 8.50B 7.50A 8.50B 7.45 -.85 8.30 64 6900 ---- 6.60B 5.85A 6.60B 5.85 -.60 6.45 7000 ---- 5.20B 4.65A 5.20B 4.60 -.50 5.10 3 7100 ---- 4.10B 3.75A 4.10B 3.70 -.35 4.05 168 7200 ---- 3.30B 3.00A 3.30B 3.00 -.25 3.25 252 7300 ---- ---- 2.45A 2.45A 2.45 -.20 2.65 7400 2.30 2.30 2.05A 2.05A 2.00 -.20 24 2.20 26 25 7500 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4490.00 -32.75 4522.75 1000 ---- ---- ---- ---- 4390.00 -32.75 4422.75 1100 ---- ---- ---- ---- 4290.00 -32.75 4322.75 1200 ---- ---- ---- ---- 4190.00 -32.75 4222.75 1300 ---- ---- ---- ---- 4090.00 -32.75 4122.75 1400 ---- ---- ---- ---- 3990.00 -32.75 4022.75 1500 ---- ---- ---- ---- 3890.00 -32.75 3922.75 1600 ---- ---- ---- ---- 3790.00 -32.75 3822.75 1700 ---- ---- ---- ---- 3690.00 -32.75 3722.75 1800 ---- ---- ---- ---- 3590.00 -32.75 3622.75 1900 ---- ---- ---- ---- 3490.00 -32.75 3522.75 2000 ---- ---- ---- ---- 3390.00 -32.75 3422.75 2100 ---- ---- ---- ---- 3290.00 -32.75 3322.75 2200 ---- ---- ---- ---- 3190.00 -32.75 3222.75 2300 ---- ---- ---- ---- 3090.00 -32.75 3122.75 2400 ---- ---- ---- ---- 2990.00 -32.75 3022.75 2500 ---- ---- ---- ---- 2890.00 -32.75 2922.75 2600 ---- ---- ---- ---- 2790.00 -32.75 2822.75 2700 ---- ---- ---- ---- 2690.00 -32.75 2722.75 2800 ---- ---- ---- ---- 2590.00 -32.75 2622.75 2900 ---- ---- ---- ---- 2490.00 -32.75 2522.75 3000 ---- ---- ---- ---- 2390.00 -32.75 2422.75 3100 ---- ---- ---- ---- 2290.00 -32.75 2322.75 3200 ---- ---- ---- ---- 2190.25 -32.50 2222.75 3300 ---- ---- ---- ---- 2091.50 -32.00 2123.50 3400 ---- ---- ---- ---- 1993.50 -31.75 2025.25 3500 ---- ---- ---- ---- 1896.50 -31.50 1928.00 3600 ---- ---- ---- ---- 1800.50 -31.00 1831.50 3700 ---- ---- ---- ---- 1705.50 -30.50 1736.00 3800 ---- ---- ---- ---- 1611.50 -30.25 1641.75 3900 ---- ---- ---- ---- 1518.75 -29.75 1548.50 4000 ---- ---- ---- ---- 1427.00 -29.50 1456.50 4100 ---- ---- ---- ---- 1336.75 -29.00 1365.75 4200 ---- ---- ---- ---- 1248.00 -28.00 1276.00 4300 ---- ---- 1150.50A 1150.50A 1160.50 -27.50 1188.00 4400 ---- ---- 1062.00A 1062.00A 1074.75 -27.00 1101.75 4 4500 ---- ---- 979.00A 979.00A 991.00 -26.25 1017.25 6 4600 ---- 939.50B 897.75A 897.75A 909.00 -25.50 934.50 7 4700 ---- 862.25B 820.25A 820.25A 829.25 -24.75 854.00 4800 ---- 784.00B 746.75A 783.75B 752.00 -23.75 775.75 109 4900 ---- 708.50B 672.50A 708.25B 677.25 -22.50 699.75 287 5000 ---- 635.50B 599.75A 635.50B 605.50 -21.25 626.75 103 5100 ---- 564.00B 531.00A 531.00A 536.50 -20.50 557.00 166 5200 ---- 497.25B 465.75A 465.75A 471.25 -19.25 490.50 158 5300 ---- 436.25B 403.75A 436.25B 409.50 -18.50 428.00 205 5400 ---- 375.75B 347.00A 375.75B 352.00 -17.75 369.75 180 5500 ---- 321.25B 294.75A 321.25B 299.00 -17.00 316.00 143 5600 ---- 271.25B 247.25A 247.25A 250.75 -16.00 266.75 66 5700 ---- 226.25B 204.75A 204.75A 207.75 -14.75 222.50 485 5800 ---- 186.25B 167.75A 167.75A 170.00 -13.25 183.25 486 5900 ---- 151.50B 135.75A 135.75A 137.50 -11.50 149.00 1 111 6000 ---- 122.25B 108.75A 108.75A 110.25 -9.50 119.75 132 6100 ---- 97.75B 86.50A 86.50A 87.50 -8.25 95.75 315 6200 ---- 77.75B 68.50A 68.50A 69.00 -7.25 76.25 468 6300 ---- 60.75B 54.00A 54.00A 54.25 -6.00 60.25 744 6400 ---- 47.75B 42.25A 47.75B 42.75 -4.50 47.25 698 6500 ---- 37.75B 33.25A 33.25A 33.50 -3.50 37.00 310 6600 ---- 29.50B 26.00A 29.50B 26.00 -2.75 28.75 470 6700 ---- 23.00B 20.50A 20.50A 20.50 -2.25 22.75 241 557 6800 ---- 18.00B 16.25A 18.00B 16.00 -1.75 17.75 429 6900 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 315 7000 ---- 11.50B 10.25A 11.50B 10.25 -1.00 11.25 52 7100 ---- 9.20B 8.30A 9.20B 8.40 -.70 9.10 39 7200 ---- 7.45B 6.80A 7.45B 6.85 -.55 7.40 7300 ---- ---- 5.60A 5.60A 5.60 -.50 6.10 7400 ---- ---- 4.65A 4.65A 4.65 -.35 5.00 7500 ---- ---- 3.90A 3.90A 3.85 -.30 4.15 ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4534.50 -31.25 4565.75 1000 ---- ---- ---- ---- 4434.50 -31.25 4465.75 1100 ---- ---- ---- ---- 4334.50 -31.25 4365.75 1200 ---- ---- ---- ---- 4234.50 -31.25 4265.75 1300 ---- ---- ---- ---- 4134.50 -31.25 4165.75 1400 ---- ---- ---- ---- 4034.50 -31.25 4065.75 1500 ---- ---- ---- ---- 3934.50 -31.25 3965.75 1600 ---- ---- ---- ---- 3834.50 -31.25 3865.75 1700 ---- ---- ---- ---- 3734.50 -31.25 3765.75 1800 ---- ---- ---- ---- 3634.50 -31.25 3665.75 1900 ---- ---- ---- ---- 3534.50 -31.25 3565.75 2000 ---- ---- ---- ---- 3434.50 -31.25 3465.75 2100 ---- ---- ---- ---- 3334.50 -31.25 3365.75 2200 ---- ---- ---- ---- 3234.50 -31.25 3265.75 2300 ---- ---- ---- ---- 3134.50 -31.25 3165.75 2400 ---- ---- ---- ---- 3034.50 -31.25 3065.75 2500 ---- ---- ---- ---- 2934.50 -31.25 2965.75 2600 ---- ---- ---- ---- 2834.50 -31.25 2865.75 2700 ---- ---- ---- ---- 2734.50 -31.25 2765.75 2800 ---- ---- ---- ---- 2634.50 -31.25 2665.75 2900 ---- ---- ---- ---- 2534.50 -31.25 2565.75 3000 ---- ---- ---- ---- 2434.50 -31.25 2465.75 3100 ---- ---- ---- ---- 2334.50 -31.25 2365.75 3200 ---- ---- ---- ---- 2235.00 -31.00 2266.00 3300 ---- ---- ---- ---- 2136.75 -30.50 2167.25 3400 ---- ---- ---- ---- 2039.25 -30.00 2069.25 3500 ---- ---- ---- ---- 1943.00 -29.50 1972.50 3600 ---- ---- ---- ---- 1848.00 -29.00 1877.00 3700 ---- ---- ---- ---- 1753.75 -28.75 1782.50 3800 ---- ---- ---- ---- 1661.00 -28.00 1689.00 3900 ---- ---- ---- ---- 1569.50 -27.25 1596.75 4000 ---- ---- ---- ---- 1479.00 -27.00 1506.00 4100 ---- ---- ---- ---- 1390.25 -26.25 1416.50 4200 ---- ---- ---- ---- 1302.75 -25.75 1328.50 4300 ---- ---- 1208.50A 1208.50A 1216.75 -25.25 1242.00 4400 ---- ---- 1124.75A 1124.75A 1132.75 -24.25 1157.00 4500 ---- ---- 1038.25A 1038.25A 1050.25 -23.75 1074.00 4600 ---- 1002.00B 963.00A 1001.75B 969.75 -23.25 993.00 4700 ---- 923.25B 883.00A 923.25B 891.50 -22.50 914.00 76 4800 ---- 846.50B 806.00A 846.25B 815.25 -21.75 837.00 4900 ---- 772.25B 737.00A 772.00B 741.50 -21.00 762.50 5000 ---- 700.25B 666.25A 700.25B 670.25 -20.25 690.50 2 5100 ---- 631.25B 598.50A 631.00B 602.00 -19.25 621.25 1 5200 ---- 561.75B 531.75A 561.50B 536.75 -18.00 554.75 5300 ---- 502.00B 471.75A 502.00B 475.00 -17.00 492.00 2 5400 ---- 440.25B 411.25A 440.25B 417.00 -17.25 434.25 5500 ---- 384.25B 357.50A 357.50A 362.50 -17.75 380.25 5600 ---- 332.25B 307.75A 307.75A 312.00 -17.25 329.25 5700 ---- 284.00B 262.25A 262.25A 265.75 -15.75 281.50 237 5800 ---- 241.00B 221.00A 221.00A 224.25 -14.00 238.25 5900 ---- 202.00B 184.75A 184.75A 187.25 -12.75 200.00 6000 ---- 168.00B 153.00A 153.00A 155.00 -11.25 166.25 222 6100 ---- 138.25B 125.50A 125.50A 127.25 -9.75 137.00 30 6200 ---- 113.25B 102.50A 102.50A 103.75 -8.25 112.00 241 6300 ---- 92.00B 83.25A 92.00B 84.00 -7.00 91.00 6400 ---- 74.50B 67.25A 74.50B 68.00 -5.50 73.50 6500 ---- 60.00B 54.25A 60.00B 54.75 -4.50 59.25 78 6600 ---- 48.25B 43.50A 48.25B 44.00 -3.75 47.75 234 6700 ---- 39.50B 35.00A 35.00A 35.25 -3.25 38.50 51 6800 ---- 31.75B 28.25A 28.25A 28.25 -2.75 31.00 217 6900 ---- 25.50B 22.75A 25.50B 22.75 -2.25 25.00 7000 ---- 20.50B 18.50A 20.50B 18.50 -1.75 20.25 240 7100 ---- 16.75B 15.25A 16.75B 15.00 -1.50 16.50 7200 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 99 7300 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 7400 ---- 9.35B 8.60A 9.35B 8.50 -.75 9.25 7500 ---- 7.80B 7.20A 7.80B 7.10 -.60 7.70 7600 ---- 6.55B 6.10A 6.55B 6.00 -.45 6.45 1 7700 ---- 5.55B 5.20A 5.55B 5.05 -.40 5.45 1 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4678.50 -27.25 4705.75 900 ---- ---- ---- ---- 4578.50 -27.25 4605.75 1000 ---- ---- ---- ---- 4478.50 -27.25 4505.75 1100 ---- ---- ---- ---- 4378.50 -27.25 4405.75 1200 ---- ---- ---- ---- 4278.50 -27.25 4305.75 1300 ---- ---- ---- ---- 4178.50 -27.25 4205.75 1400 ---- ---- ---- ---- 4078.50 -27.25 4105.75 1500 ---- ---- ---- ---- 3978.50 -27.25 4005.75 1600 ---- ---- ---- ---- 3878.50 -27.25 3905.75 1700 ---- ---- ---- ---- 3778.50 -27.25 3805.75 1800 ---- ---- ---- ---- 3678.50 -27.25 3705.75 1900 ---- ---- ---- ---- 3578.50 -27.25 3605.75 2000 ---- ---- ---- ---- 3478.50 -27.25 3505.75 2100 ---- ---- ---- ---- 3378.50 -27.25 3405.75 2200 ---- ---- ---- ---- 3278.50 -27.25 3305.75 2300 ---- ---- ---- ---- 3178.50 -27.25 3205.75 2400 ---- ---- ---- ---- 3078.50 -27.25 3105.75 2500 ---- ---- ---- ---- 2978.50 -27.25 3005.75 2600 ---- ---- ---- ---- 2878.50 -27.25 2905.75 2700 ---- ---- ---- ---- 2778.50 -27.25 2805.75 2800 ---- ---- ---- ---- 2678.50 -27.25 2705.75 2900 ---- ---- ---- ---- 2578.50 -27.25 2605.75 3000 ---- ---- ---- ---- 2478.50 -27.25 2505.75 3100 ---- ---- ---- ---- 2378.75 -27.00 2405.75 3200 ---- ---- ---- ---- 2279.75 -26.50 2306.25 3300 ---- ---- ---- ---- 2182.00 -25.75 2207.75 3400 ---- ---- ---- ---- 2085.25 -25.25 2110.50 3500 ---- ---- ---- ---- 1989.75 -24.75 2014.50 20 3600 ---- ---- ---- ---- 1895.50 -24.00 1919.50 3700 ---- ---- ---- ---- 1802.50 -23.25 1825.75 10 3800 ---- ---- ---- ---- 1710.50 -22.75 1733.25 37 3900 ---- ---- ---- ---- 1620.00 -22.25 1642.25 4000 ---- ---- ---- ---- 1530.75 -21.75 1552.50 4100 ---- ---- ---- ---- 1442.75 -21.50 1464.25 4200 ---- ---- ---- ---- 1356.25 -21.50 1377.75 300 4300 ---- ---- 1258.00A 1258.00A 1271.50 -21.00 1292.50 2 4400 ---- ---- 1175.75A 1175.75A 1188.25 -21.00 1209.25 4 4500 ---- ---- 1095.25A 1095.25A 1106.50 -21.00 1127.50 32 4600 ---- 1055.50B 1016.75A 1055.25B 1026.75 -21.00 1047.75 20 4700 ---- 979.50B 940.50A 979.25B 949.00 -21.00 970.00 3 4800 ---- 904.00B 868.00A 903.75B 873.50 -20.75 894.25 3 109 4900 ---- 830.75B 795.00A 830.50B 800.00 -20.75 820.75 305 5000 ---- 759.75B 727.25A 759.50B 729.25 -20.00 749.25 517 5100 ---- 691.50B 659.25A 691.50B 661.25 -19.25 680.50 1 5200 ---- 625.75B 594.50A 625.75B 596.25 -18.50 614.75 400 5300 ---- 562.75B 533.00A 562.75B 534.50 -17.75 552.25 5400 ---- 502.75B 473.50A 502.75B 476.25 -17.25 493.50 5500 ---- 444.00B 416.50A 444.00B 421.50 -16.50 438.00 1201 5600 ---- 390.75B 365.00A 390.75B 370.50 -15.50 386.00 301 5700 ---- 342.50B 317.50A 342.50B 322.75 -14.50 337.25 23 5800 ---- 296.75B 273.75A 294.75B 278.50 -13.25 291.75 228 5900 ---- 253.00B 234.25A 253.00B 238.00 -12.25 250.25 7 6000 ---- 215.50B 198.75A 215.50B 201.75 -11.25 213.00 311 6100 ---- 182.00B 167.50A 182.00B 169.50 -10.25 179.75 144 6200 ---- 152.75B 140.00A 152.75B 141.75 -9.00 150.75 208 6300 ---- 127.50B 116.50A 127.50B 118.00 -7.75 125.75 350 6400 ---- 105.75B 96.25A 105.75B 98.00 -6.25 104.25 54 6500 ---- 87.25B 79.50A 87.25B 81.00 -5.25 86.25 1 6600 ---- 71.75B 65.25A 71.75B 67.00 -4.00 71.00 23 6700 ---- 59.00B 53.75A 59.00B 55.25 -3.00 58.25 324 6800 ---- 48.25B 44.00A 48.25B 45.25 -2.75 48.00 13 6900 ---- 40.25B 36.00A 36.00A 37.25 -2.25 39.50 191 7000 ---- 33.00B 29.75A 29.75A 30.50 -2.00 32.50 3 7100 ---- 27.25B 24.50A 27.25B 25.00 -1.75 26.75 249 7200 ---- 22.50B 20.25A 22.50B 20.75 -1.50 22.25 4 7300 ---- 18.75B 17.00A 18.75B 17.25 -1.25 18.50 1 7400 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 2 7500 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 260 7600 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 5 7700 ---- 9.40B 8.80A 9.40B 8.80 -.45 9.25 8000 ---- ---- 5.75A 5.75A 5.65 -.20 5.85 1 8500 ---- ---- 3.00A 3.00A 3.00 -.05 3.05 9000 ---- ---- ---- ---- 1.80 .00 1.80 3 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4839.00 -22.75 4861.75 900 ---- ---- ---- ---- 4739.00 -22.75 4761.75 1000 ---- ---- ---- ---- 4639.00 -22.75 4661.75 1100 ---- ---- ---- ---- 4539.00 -22.75 4561.75 1200 ---- ---- ---- ---- 4439.00 -22.75 4461.75 1300 ---- ---- ---- ---- 4339.00 -22.75 4361.75 1400 ---- ---- ---- ---- 4239.00 -22.75 4261.75 1500 ---- ---- ---- ---- 4139.00 -22.75 4161.75 1600 ---- ---- ---- ---- 4039.00 -22.75 4061.75 1700 ---- ---- ---- ---- 3939.00 -22.75 3961.75 1800 ---- ---- ---- ---- 3839.00 -22.75 3861.75 1900 ---- ---- ---- ---- 3739.00 -22.75 3761.75 2000 ---- ---- ---- ---- 3639.00 -22.75 3661.75 2100 ---- ---- ---- ---- 3539.00 -22.75 3561.75 2200 ---- ---- ---- ---- 3439.00 -22.75 3461.75 2300 ---- ---- ---- ---- 3339.00 -22.75 3361.75 2400 ---- ---- ---- ---- 3239.00 -22.75 3261.75 2500 ---- ---- ---- ---- 3139.00 -22.75 3161.75 2600 ---- ---- ---- ---- 3039.00 -22.75 3061.75 2700 ---- ---- ---- ---- 2939.00 -22.75 2961.75 2800 ---- ---- ---- ---- 2839.00 -22.75 2861.75 2900 ---- ---- ---- ---- 2739.00 -22.75 2761.75 3000 ---- ---- ---- ---- 2639.00 -22.75 2661.75 3100 ---- ---- ---- ---- 2539.25 -22.50 2561.75 3200 ---- ---- ---- ---- 2441.25 -21.75 2463.00 3300 ---- ---- ---- ---- 2344.50 -21.25 2365.75 3400 ---- ---- ---- ---- 2249.00 -21.00 2270.00 3500 ---- ---- ---- ---- 2155.25 -20.25 2175.50 3600 ---- ---- ---- ---- 2062.75 -20.00 2082.75 3700 ---- ---- ---- ---- 1972.00 -19.50 1991.50 3800 ---- ---- ---- ---- 1882.75 -18.75 1901.50 3900 ---- ---- ---- ---- 1795.00 -18.25 1813.25 1 4000 ---- ---- ---- ---- 1709.00 -17.50 1726.50 4100 ---- ---- ---- ---- 1624.75 -16.75 1641.50 4200 ---- ---- ---- ---- 1542.00 -16.25 1558.25 4300 ---- ---- ---- ---- 1461.00 -16.00 1477.00 3 4400 ---- ---- 1389.25A 1389.25A 1382.00 -15.50 1397.50 1 4500 ---- ---- 1310.00A 1310.00A 1305.00 -15.00 1320.00 17 4600 ---- ---- 1234.75A 1234.75A 1229.50 -14.75 1244.25 1 4700 ---- ---- 1161.75A 1161.75A 1156.00 -14.25 1170.25 40 4800 ---- 1105.75B 1090.50A 1105.50B 1084.25 -13.75 1098.00 20 4900 ---- 1036.25B 1019.75A 1036.00B 1014.00 -13.50 1027.50 16 5000 ---- 968.50B 954.00A 968.25B 945.50 -13.25 958.75 2 5100 ---- 902.75B 889.00A 902.75B 879.00 -12.75 891.75 5200 ---- 839.00B 825.50A 838.75B 814.75 -12.50 827.25 20 5300 ---- 777.25B 764.50A 777.25B 753.00 -12.00 765.00 5400 ---- 717.50B ---- 717.50B 694.25 -11.25 705.50 350 5500 ---- 660.25B 644.75A 660.25B 638.25 -10.50 648.75 7 5600 ---- 605.00B ---- 605.00B 585.25 -9.75 595.00 5700 ---- 552.25B 539.75A 552.25B 535.00 -8.75 543.75 40 5800 ---- 502.25B ---- 502.25B 487.25 -8.25 495.50 5900 ---- ---- 439.25A 439.25A 441.75 -7.75 449.50 6000 ---- 409.75B 401.75A 409.75B 398.25 -8.00 406.25 100 6100 ---- 367.50B 353.00A 367.50B 356.50 -8.75 365.25 6200 ---- 328.00B 315.00A 327.00B 317.25 -9.00 326.25 6300 ---- 291.75B 279.75A 290.25B 280.50 -9.50 290.00 6400 ---- 258.25B 247.50A 256.75B 247.25 -9.25 256.50 6500 ---- 227.75B 218.25A 226.75B 217.50 -8.75 226.25 6600 ---- 200.00B 191.75A 191.75A 190.75 -8.00 198.75 6700 ---- ---- 167.75A 167.75A 166.75 -7.25 174.00 6800 ---- 152.50B 146.50A 146.50A 145.25 -6.50 151.75 6900 ---- 132.50B 127.75A 127.75A 126.25 -6.00 132.25 100 7000 ---- ---- 111.25A 111.25A 109.25 -5.75 115.00 203 7100 ---- ---- 96.75A 96.75A 94.75 -5.00 99.75 184 7200 ---- ---- 84.00A 84.00A 82.00 -4.50 86.50 7300 ---- ---- 73.00A 73.00A 71.00 -4.00 75.00 7400 ---- ---- 63.50A 63.50A 61.50 -3.50 65.00 7500 ---- ---- 55.25A 55.25A 53.25 -3.00 56.25 7600 ---- ---- 48.00A 48.00A 46.25 -2.75 49.00 7700 ---- ---- 42.00A 42.00A 40.00 -2.50 42.50 7800 ---- ---- 36.75A 36.75A 35.00 -2.00 37.00 2 7900 ---- ---- ---- ---- 30.50 -1.75 32.25 8500 ---- ---- ---- ---- 14.25 -1.00 15.25 1 9000 ---- ---- ---- ---- 8.30 -.50 8.80 9500 ---- ---- ---- ---- 5.15 -.30 5.45 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4908.00 -22.75 4930.75 1000 ---- ---- ---- ---- 4808.00 -22.75 4830.75 1100 ---- ---- ---- ---- 4708.00 -22.75 4730.75 1200 ---- ---- ---- ---- 4608.00 -22.75 4630.75 1300 ---- ---- ---- ---- 4508.00 -22.75 4530.75 1400 ---- ---- ---- ---- 4408.00 -22.75 4430.75 1500 ---- ---- ---- ---- 4308.00 -22.75 4330.75 1600 ---- ---- ---- ---- 4208.00 -22.75 4230.75 1700 ---- ---- ---- ---- 4108.00 -22.75 4130.75 1800 ---- ---- ---- ---- 4008.00 -22.75 4030.75 1900 ---- ---- ---- ---- 3908.00 -22.75 3930.75 2000 ---- ---- ---- ---- 3808.00 -22.75 3830.75 2100 ---- ---- ---- ---- 3708.00 -22.75 3730.75 2200 ---- ---- ---- ---- 3608.00 -22.75 3630.75 2300 ---- ---- ---- ---- 3508.00 -22.75 3530.75 2400 ---- ---- ---- ---- 3408.00 -22.75 3430.75 2500 ---- ---- ---- ---- 3308.00 -22.75 3330.75 2600 ---- ---- ---- ---- 3208.00 -22.75 3230.75 2700 ---- ---- ---- ---- 3108.00 -22.75 3130.75 2800 ---- ---- ---- ---- 3008.00 -22.75 3030.75 2900 ---- ---- ---- ---- 2908.00 -22.75 2930.75 3000 ---- ---- ---- ---- 2808.00 -22.75 2830.75 3100 ---- ---- ---- ---- 2709.00 -22.25 2731.25 3200 ---- ---- ---- ---- 2611.50 -22.00 2633.50 3300 ---- ---- ---- ---- 2516.00 -21.50 2537.50 3400 ---- ---- ---- ---- 2422.00 -21.25 2443.25 3500 ---- ---- ---- ---- 2330.00 -20.50 2350.50 3600 ---- ---- ---- ---- 2239.25 -20.50 2259.75 3700 ---- ---- ---- ---- 2150.50 -20.00 2170.50 3800 ---- ---- ---- ---- 2063.25 -19.75 2083.00 3900 ---- ---- ---- ---- 1978.00 -19.00 1997.00 4000 ---- ---- ---- ---- 1894.25 -18.75 1913.00 4100 ---- ---- ---- ---- 1812.25 -18.50 1830.75 4200 ---- ---- ---- ---- 1732.25 -18.00 1750.25 4300 ---- ---- ---- ---- 1654.00 -17.75 1671.75 4 4400 ---- ---- ---- ---- 1577.50 -17.25 1594.75 4500 ---- ---- ---- ---- 1502.75 -17.00 1519.75 4600 ---- ---- ---- ---- 1429.75 -16.75 1446.50 4700 ---- ---- ---- ---- 1358.75 -16.00 1374.75 4800 ---- ---- ---- ---- 1289.25 -15.75 1305.00 4900 ---- ---- ---- ---- 1221.50 -15.25 1236.75 5000 ---- ---- ---- ---- 1155.25 -15.00 1170.25 16 5100 ---- ---- ---- ---- 1090.50 -14.75 1105.25 5200 ---- ---- ---- ---- 1027.25 -14.25 1041.50 5300 ---- ---- ---- ---- 965.25 -14.00 979.25 5400 ---- ---- ---- ---- 905.00 -13.50 918.50 5500 ---- ---- ---- ---- 846.50 -13.00 859.50 5600 ---- ---- ---- ---- 790.00 -12.50 802.50 5700 ---- ---- ---- ---- 735.75 -12.00 747.75 5800 ---- ---- ---- ---- 684.25 -11.75 696.00 5900 ---- ---- ---- ---- 635.75 -11.25 647.00 6000 ---- ---- ---- ---- 590.00 -10.75 600.75 1 6100 ---- ---- ---- ---- 546.50 -10.25 556.75 1 6200 ---- ---- ---- ---- 505.50 -9.75 515.25 6300 ---- ---- ---- ---- 466.00 -9.50 475.50 6400 ---- ---- 429.00A 429.00A 428.50 -8.75 437.25 6500 ---- ---- 392.75A 392.75A 392.25 -8.25 400.50 6600 ---- ---- 358.75A 358.75A 357.75 -7.75 365.50 6700 ---- ---- 327.00A 327.00A 325.25 -7.50 332.75 6800 ---- ---- 297.25A 297.25A 295.00 -7.25 302.25 6900 ---- ---- 269.75A 269.75A 267.25 -6.75 274.00 7000 ---- ---- 244.50A 244.50A 241.75 -6.25 248.00 7100 ---- ---- 221.00A 221.00A 218.25 -5.75 224.00 7200 ---- ---- 199.75A 199.75A 196.75 -5.50 202.25 7300 ---- ---- 180.25A 180.25A 177.00 -5.00 182.00 7400 ---- ---- 162.50A 162.50A 159.25 -4.50 163.75 7500 ---- ---- 146.25A 146.25A 143.00 -4.25 147.25 7600 ---- ---- 131.75A 131.75A 128.25 -4.00 132.25 7700 ---- ---- ---- ---- 115.00 -3.50 118.50 46 7800 ---- ---- ---- ---- 103.00 -3.50 106.50 19 7900 ---- ---- ---- ---- 92.50 -3.00 95.50 8000 ---- ---- ---- ---- 83.00 -2.75 85.75 77 8100 ---- ---- ---- ---- 74.50 -2.50 77.00 8200 ---- ---- ---- ---- 67.00 -2.25 69.25 8500 ---- ---- ---- ---- 49.00 -1.75 50.75 9000 ---- ---- ---- ---- 29.75 -1.25 31.00 1 9500 ---- ---- ---- ---- 18.75 -.75 19.50 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4856.00 -22.75 4878.75 1200 ---- ---- ---- ---- 4756.00 -22.75 4778.75 1300 ---- ---- ---- ---- 4656.00 -22.75 4678.75 1400 ---- ---- ---- ---- 4556.00 -22.75 4578.75 1500 ---- ---- ---- ---- 4456.00 -22.75 4478.75 1600 ---- ---- ---- ---- 4356.00 -22.75 4378.75 1700 ---- ---- ---- ---- 4256.00 -22.75 4278.75 1800 ---- ---- ---- ---- 4156.00 -22.75 4178.75 1900 ---- ---- ---- ---- 4056.00 -22.75 4078.75 2000 ---- ---- ---- ---- 3956.00 -22.75 3978.75 2100 ---- ---- ---- ---- 3856.00 -22.75 3878.75 2200 ---- ---- ---- ---- 3756.00 -22.75 3778.75 2300 ---- ---- ---- ---- 3656.00 -22.75 3678.75 2400 ---- ---- ---- ---- 3556.00 -22.75 3578.75 2500 ---- ---- ---- ---- 3456.00 -22.75 3478.75 2600 ---- ---- ---- ---- 3356.00 -22.75 3378.75 2700 ---- ---- ---- ---- 3256.00 -22.75 3278.75 2800 ---- ---- ---- ---- 3156.00 -22.75 3178.75 2900 ---- ---- ---- ---- 3056.00 -22.75 3078.75 3000 ---- ---- ---- ---- 2956.50 -22.50 2979.00 3100 ---- ---- ---- ---- 2859.00 -22.25 2881.25 3200 ---- ---- ---- ---- 2763.75 -21.75 2785.50 3300 ---- ---- ---- ---- 2670.50 -21.50 2692.00 3400 ---- ---- ---- ---- 2579.25 -21.00 2600.25 3500 ---- ---- ---- ---- 2489.50 -20.75 2510.25 3600 ---- ---- ---- ---- 2401.50 -20.50 2422.00 3700 ---- ---- ---- ---- 2314.75 -20.25 2335.00 3800 ---- ---- ---- ---- 2229.50 -19.75 2249.25 3900 ---- ---- ---- ---- 2145.75 -19.50 2165.25 4000 ---- ---- ---- ---- 2063.75 -19.25 2083.00 4100 ---- ---- ---- ---- 1983.75 -18.75 2002.50 4200 ---- ---- ---- ---- 1905.75 -18.50 1924.25 4300 ---- ---- ---- ---- 1830.25 -18.25 1848.50 4400 ---- ---- ---- ---- 1756.75 -17.75 1774.50 4500 ---- ---- ---- ---- 1685.25 -17.50 1702.75 4600 ---- ---- ---- ---- 1615.75 -17.00 1632.75 4700 ---- ---- ---- ---- 1547.50 -16.75 1564.25 4800 ---- ---- ---- ---- 1480.50 -16.50 1497.00 4900 ---- ---- ---- ---- 1414.75 -16.00 1430.75 5000 ---- ---- ---- ---- 1349.25 -15.75 1365.00 5100 ---- ---- ---- ---- 1284.50 -15.25 1299.75 5200 ---- ---- ---- ---- 1220.50 -15.00 1235.50 5300 ---- ---- ---- ---- 1158.75 -14.50 1173.25 5400 ---- ---- ---- ---- 1099.75 -14.00 1113.75 5500 ---- ---- ---- ---- 1044.25 -14.00 1058.25 5600 ---- ---- ---- ---- 992.25 -13.50 1005.75 5700 ---- ---- ---- ---- 943.00 -13.00 956.00 5800 ---- ---- ---- ---- 895.75 -12.75 908.50 5900 ---- ---- ---- ---- 849.75 -12.25 862.00 6000 ---- ---- ---- ---- 804.50 -11.75 816.25 1 6100 ---- ---- ---- ---- 759.75 -11.50 771.25 6200 ---- ---- ---- ---- 715.75 -11.00 726.75 6300 ---- ---- ---- ---- 672.50 -10.75 683.25 6400 ---- ---- ---- ---- 630.50 -10.25 640.75 6500 ---- ---- ---- ---- 589.50 -10.00 599.50 6600 ---- ---- ---- ---- 550.00 -9.50 559.50 6700 ---- ---- ---- ---- 512.00 -9.00 521.00 6800 ---- ---- ---- ---- 475.25 -8.75 484.00 6900 ---- ---- ---- ---- 440.00 -8.25 448.25 7000 ---- ---- ---- ---- 406.00 -8.00 414.00 7100 ---- ---- ---- ---- 373.75 -7.50 381.25 7200 ---- ---- ---- ---- 342.75 -7.25 350.00 7300 ---- ---- ---- ---- 313.50 -6.75 320.25 7400 ---- ---- ---- ---- 285.50 -6.25 291.75 7500 ---- ---- ---- ---- 262.25 -6.00 268.25 7600 ---- ---- ---- ---- 244.50 -5.50 250.00 7700 ---- ---- ---- ---- 227.50 -5.50 233.00 7800 ---- ---- ---- ---- 211.75 -5.00 216.75 7900 ---- ---- ---- ---- 196.75 -5.00 201.75 8000 ---- ---- ---- ---- 182.75 -4.75 187.50 8100 ---- ---- ---- ---- 169.75 -4.25 174.00 8200 ---- ---- ---- ---- 157.50 -4.00 161.50 8300 ---- ---- ---- ---- 145.75 -4.00 149.75 8400 ---- ---- ---- ---- 135.00 -3.75 138.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74656 159731 827978 ES MAR24 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- .00 .00 CAB 107 800 ---- ---- ---- ---- .00 .00 CAB 925 900 ---- ---- ---- ---- .00 .00 CAB 296 1000 ---- ---- ---- ---- .00 .00 CAB 2042 1100 ---- ---- ---- ---- .00 .00 CAB 662 1200 ---- ---- ---- ---- .00 .00 CAB 2064 1300 ---- ---- ---- ---- .00 .00 CAB 853 1400 ---- ---- ---- ---- .00 .00 CAB 1544 1500 ---- ---- ---- ---- .00 .00 CAB 8484 1600 ---- ---- ---- ---- .00 .00 CAB 1337 1700 ---- ---- ---- ---- .00 .00 CAB 1405 1800 ---- ---- ---- ---- .00 .00 CAB 3750 1900 ---- ---- ---- ---- .00 .00 CAB 2414 2000 ---- ---- ---- ---- .00 .00 CAB 6844 2100 ---- ---- ---- ---- .00 .00 CAB 2726 2200 ---- ---- ---- ---- .00 .00 CAB 4751 2300 ---- ---- ---- ---- .00 .00 CAB 1628 2400 ---- ---- ---- ---- .00 .00 CAB 2438 2450 ---- ---- ---- ---- .00 .00 CAB 2526 2500 ---- ---- ---- ---- .00 .00 CAB 3488 2550 ---- ---- ---- ---- .00 .00 CAB 738 2600 ---- ---- ---- ---- .00 .00 CAB 2414 2650 ---- ---- ---- ---- .00 .00 CAB 2368 2700 ---- ---- ---- ---- .00 .00 CAB 4968 2750 ---- ---- ---- ---- .00 .00 CAB 2722 2800 ---- ---- ---- ---- .00 .00 CAB 2665 2850 ---- ---- ---- ---- .00 .00 CAB 881 2900 ---- ---- ---- ---- .00 .00 CAB 2068 2950 ---- ---- ---- ---- .00 .00 CAB 2245 3000 ---- ---- ---- ---- .00 .00 CAB 3620 3050 ---- ---- ---- ---- .00 .00 CAB 7522 3100 ---- ---- ---- ---- .00 .00 CAB 6283 3150 ---- ---- ---- ---- .00 .00 CAB 2219 3200 ---- ---- ---- ---- .00 .00 CAB 3823 3250 ---- ---- ---- ---- .00 .00 CAB 5749 3300 ---- ---- ---- ---- .00 .00 CAB 7832 3350 ---- ---- ---- ---- .00 .00 CAB 3291 3400 ---- ---- ---- ---- .00 .00 CAB 4 8770 3450 ---- ---- ---- ---- .00 .00 CAB 3717 3500 ---- ---- ---- ---- .00 .00 CAB 11741 3550 ---- ---- ---- ---- .00 .00 CAB 5771 3600 ---- ---- ---- ---- .00 .00 CAB 9324 3650 ---- ---- ---- ---- .00 .00 CAB 4861 3700 ---- ---- ---- ---- .00 .00 CAB 15 11422 3725 ---- ---- ---- ---- .00 .00 CAB 3090 3750 ---- ---- ---- ---- .00 .00 CAB 3728 3775 ---- ---- ---- ---- .00 .00 CAB 2511 3800 ---- ---- ---- ---- .00 .00 CAB 100 13817 3825 ---- ---- ---- ---- .00 .00 CAB 1813 3850 ---- ---- ---- ---- .00 .00 CAB 5000 3875 ---- ---- ---- ---- .00 .00 CAB 2337 3900 .05 .05 .05 .05 .00 .00 250 CAB 16638 3925 ---- ---- ---- ---- .00 .00 CAB 1944 3950 ---- ---- ---- ---- .00 .00 CAB 8718 3975 ---- ---- ---- ---- .00 .00 CAB 18058 4000 ---- ---- ---- ---- .00 .00 CAB 130 39503 4025 ---- ---- ---- ---- .00 .00 CAB 7832 4050 ---- ---- ---- ---- .00 .00 CAB 40 6846 4075 ---- ---- ---- ---- .00 .00 CAB 2984 4100 ---- ---- ---- ---- .00 .00 CAB 15382 4110 ---- ---- ---- ---- .00 .00 CAB 1828 4120 ---- ---- ---- ---- .00 .00 CAB 2963 4125 ---- ---- ---- ---- .00 .00 CAB 8 2271 4130 ---- ---- ---- ---- .00 .00 CAB 3047 4140 ---- ---- ---- ---- .00 .00 CAB 3056 4150 ---- ---- ---- ---- .00 .00 CAB 21240 4160 ---- ---- ---- ---- .00 .00 CAB 2372 4170 ---- ---- ---- ---- .00 .00 CAB 2708 4175 ---- ---- ---- ---- .00 .00 CAB 18272 4180 ---- ---- ---- ---- .00 .00 CAB 1054 4190 ---- ---- ---- ---- .00 .00 CAB 2763 4200 ---- ---- ---- ---- .00 .00 CAB 16 16325 4210 ---- ---- ---- ---- .00 .00 CAB 350 1642 4220 ---- ---- ---- ---- .00 .00 CAB 350 1872 4225 ---- ---- ---- ---- .00 .00 CAB 735 4401 4230 ---- ---- ---- ---- .00 .00 CAB 3088 3901 4240 ---- ---- ---- ---- .00 .00 CAB 458 2023 4250 ---- ---- ---- ---- .00 .00 CAB 371 12063 4260 ---- ---- ---- ---- .00 .00 CAB 808 2992 4270 ---- ---- ---- ---- .00 .00 CAB 2865 5628 4275 ---- ---- ---- ---- .00 .00 CAB 720 3420 4280 ---- ---- ---- ---- .00 .00 CAB 2354 4290 ---- ---- ---- ---- .00 .00 CAB 2368 4300 ---- ---- ---- ---- .00 .00 CAB 375 49601 4310 ---- ---- ---- ---- .00 .00 CAB 260 4468 4320 ---- ---- ---- ---- .00 .00 CAB 364 3853 4325 ---- ---- ---- ---- .00 .00 CAB 5357 6138 4330 ---- ---- ---- ---- .00 .00 CAB 2228 4340 ---- ---- ---- ---- .00 .00 CAB 2296 4350 ---- ---- ---- ---- .00 .00 CAB 3005 11211 4360 ---- ---- ---- ---- .00 -.05 .05 528 2044 4370 ---- ---- ---- ---- .00 -.05 .05 557 2141 4375 ---- ---- ---- ---- .00 -.05 .05 4001 5358 4380 ---- ---- ---- ---- .00 -.05 .05 568 3880 4390 ---- ---- ---- ---- .00 -.05 .05 4951 5564 4400 ---- ---- ---- ---- .00 -.05 .05 18107 41453 4410 ---- ---- ---- ---- .00 -.05 .05 1550 3666 4420 ---- ---- ---- ---- .00 -.05 .05 3365 5032 4425 ---- ---- ---- ---- .00 -.05 .05 5500 8955 4430 ---- ---- ---- ---- .00 -.05 .05 5133 6029 4440 ---- ---- ---- ---- .00 -.05 .05 19692 20642 4450 ---- ---- ---- ---- .00 -.05 .05 15360 20194 4460 ---- ---- ---- ---- .00 -.05 .05 3240 5588 4470 ---- ---- ---- ---- .00 -.05 .05 12832 13713 4475 ---- ---- ---- ---- .00 -.05 .05 6654 9794 4480 ---- ---- ---- ---- .00 -.05 .05 2324 4490 ---- ---- .05A .05A .00 -.10 .10 51 1652 4500 ---- ---- .05A .05A .00 -.10 .10 22799 43677 4510 .05 .05 .05 .05 .00 -.10 2 .10 15110 15926 4520 ---- ---- .05A .05A .00 -.10 .10 155 2793 4525 ---- ---- .05A .05A .00 -.10 .10 2748 5479 4530 ---- ---- .05A .05A .00 -.10 .10 932 1927 4540 ---- ---- .05A .05A .00 -.10 .10 500 4220 4550 ---- ---- .05A .05A .00 -.10 .10 556 15167 4560 ---- ---- .05A .05A .00 -.10 .10 935 1573 4570 ---- ---- .05A .05A .00 -.10 .10 61 3276 4575 ---- ---- .05A .05A .00 -.10 .10 192 2735 4580 ---- ---- .05A .05A .00 -.10 .10 354 1864 4585 ---- ---- .05A .05A .00 -.15 .15 461 545 4590 ---- ---- .05A .05A .00 -.15 .15 359 4399 4595 ---- ---- .05A .05A .00 -.15 .15 696 824 4600 ---- ---- .05A .05A .00 -.15 .15 12368 30589 4605 ---- ---- .05A .05A .00 -.15 .15 55 723 4610 ---- ---- .05A .05A .00 -.15 .15 254 2094 4615 ---- ---- .05A .05A .00 -.15 .15 7 758 4620 ---- ---- .05A .05A .00 -.15 .15 105 3688 4625 ---- ---- .05A .05A .00 -.15 .15 264 4447 4630 ---- ---- .05A .05A .00 -.15 .15 525 4447 4635 ---- ---- .05A .05A .00 -.15 .15 741 806 4640 ---- ---- .05A .05A .00 -.20 .20 358 2493 4645 ---- ---- .05A .05A .00 -.20 .20 162 205 4650 ---- ---- .05A .05A .00 -.20 .20 1358 20992 4655 ---- ---- .05A .05A .00 -.20 .20 101 124 4660 ---- ---- .05A .05A .00 -.20 .20 101 1324 4665 .05 .05 .05 .05 .00 -.20 2 .20 127 284 4670 ---- ---- .05A .05A .00 -.20 .20 338 3552 4675 ---- ---- .05A .05A .00 -.20 .20 654 14773 4680 ---- ---- .05A .05A .00 -.20 .20 504 1391 4685 ---- ---- .05A .05A .00 -.20 .20 1436 1690 4690 ---- ---- .05A .05A .00 -.25 .25 485 2331 4695 .05 .05 .05 .05 .00 -.25 11 .25 287 1051 4700 .05 .05 .05 .05 .00 -.25 740 .25 826 18851 4705 ---- ---- .05A .05A .00 -.25 .25 185 530 4710 ---- ---- .05A .05A .00 -.25 .25 485 2144 4715 ---- ---- .05A .05A .00 -.25 .25 403 355 4720 ---- ---- .05A .05A .00 -.25 .25 662 3281 4725 ---- ---- .05A .05A .00 -.30 .30 1923 4823 4730 ---- ---- .05A .05A .00 -.30 .30 1474 2152 4735 .05 .05 .05 .05 .00 -.30 25 .30 486 915 4740 .05 .05 .05 .05 .00 -.30 10 .30 122 3779 4745 .05 .05 .05 .05 .00 -.30 1 .30 355 405 4750 .05 .05 .05 .05 .00 -.30 1 .30 1711 16855 4755 ---- ---- .05A .05A .00 -.30 .30 675 1394 4760 .05 .05 .05 .05 .00 -.30 1 .30 1095 3771 4765 .05 .05 .05 .05 .00 -.35 1 .35 1178 1499 4770 ---- ---- .05A .05A .00 -.35 .35 605 3897 4775 ---- ---- .05A .05A .00 -.35 .35 388 4977 4780 .05 .05 .05 .05 .00 -.35 130 .35 80 3297 4785 ---- ---- .05A .05A .00 -.35 .35 299 751 4790 .05 .05 .05 .05 .00 -.35 50 .35 513 3590 4795 .05 .05 .05 .05 .00 -.35 50 .35 243 975 4800 .05 .05 .05 .05 .00 -.35 26 .35 3213 22223 4805 .05 .05 .05 .05 .00 -.35 10 .35 1499 1845 4810 ---- ---- .05A .05A .00 -.35 .35 1018 3678 4815 ---- ---- .05A .05A .00 -.35 .35 544 633 4820 .05 .05 .05 .05 .00 -.35 25 .35 2201 5352 4825 .05 .05 .05 .05 .00 -.40 80 .40 3236 9944 4830 ---- ---- .05A .05A .00 -.40 .40 558 3333 4835 ---- ---- .05A .05A .00 -.40 .40 1028 1495 4840 ---- ---- .05A .05A .00 -.40 .40 1007 3064 4845 ---- ---- .05A .05A .00 -.40 .40 92 533 4850 .05 .05 .05 .05 .00 -.40 85 .40 1741 10016 4855 ---- ---- .05A .05A .00 -.40 .40 383 698 4860 ---- ---- .05A .05A .00 -.40 .40 203 1749 4865 ---- ---- .05A .05A .00 -.45 .45 610 876 4870 ---- ---- .05A .05A .00 -.45 .45 1100 3603 4875 .05 .05 .05 .05 .00 -.45 53 .45 1220 7537 4880 .05 .05 .05 .05 .00 -.45 2 .45 919 5276 4885 .05 .05 .05 .05 .00 -.45 2 .45 2099 2511 4890 .05 .05 .05 .05 .00 -.50 5 .50 1927 4122 4895 .05 .05 .05 .05 .00 -.50 2 .50 1204 1620 4900 .15 .15 .05 .05 .00 -.50 14 .50 4594 16250 4905 .05 .05 .05 .05 .00 -.50 28 .50 603 721 4910 .05 .10 .05 .05A .00 -.50 7 .50 1405 4229 4915 .05 .05 .05 .05 .00 -.50 4 .50 715 1659 4920 .05 .05 .05 .05 .00 -.55 4 .55 1229 4105 4925 .05 .05 .05 .05 .00 -.55 14 .55 3452 5104 4930 .05 .05 .05 .05 .00 -.55 4 .55 395 2732 4935 .05 .05 .05 .05 .00 -.55 4 .55 907 1056 4940 .05 .05 .05 .05 .00 -.55 6 .55 810 2911 4945 .05 .05 .05 .05 .00 -.55 10 .55 1094 1682 4950 .20 .20 .05 .05 .00 -.55 313 .55 4236 17447 4955 .05 .05 .05 .05 .00 -.55 6 .55 1397 1685 4960 .05 .05 .05 .05 .00 -.60 91 .60 1912 3498 4965 .05 .05 .05 .05 .00 -.60 8 .60 1346 1066 4970 .05 .05 .05 .05 .00 -.60 182 .60 1896 4754 4975 .05 .05 .05 .05 .00 -.60 28 .60 3495 6064 4980 .05 .10 .05 .10 .00 -.60 19 .60 1512 3256 4985 .05 .05 .05 .05 .00 -.60 950 .60 1348 1324 4990 .05 .05 .05 .05 .00 -.65 183 .65 2005 3277 4995 .05 .05 .05 .05 .00 -.65 169 .65 665 1475 5000 .05 .05 .05 .05 .00 -.65 411 .65 7703 13395 5005 .10 .10 .05 .05 .00 -.65 6 .65 1091 1116 5010 .30 .30 .05 .05 .00 -.70 17 .70 1324 2789 5015 .05 .05 .05 .05 .00 -.70 7 .70 1461 1403 5020 .10 .10 .05 .05 .00 -.75 10 .75 1900 4622 5025 .10 .10 .05 .05 .00 -.75 2107 .75 2990 6795 5030 .05 .05 .05 .05 .00 -.75 6 .75 2119 2699 5035 .05 .05 .05 .05 .00 -.80 298 .80 1342 897 5040 .05 .05 .05 .05 .00 -.80 6831 .80 3221 4009 5045 .05 .05 .05 .05 .00 -.85 24 .85 1609 1393 5050 .05 .05 .05 .05 .00 -.85 177 .85 4298 7883 5055 .05 .05 .05 .05 .00 -.90 241 .90 1558 1382 5060 .40 .40 .05 .05 .00 -.95 1185 .95 2959 3588 5065 .10 .10 .05 .05 .00 -1.00 14 1.00 3234 2371 5070 .10 .10 .05A .05A .00 -1.05 88 1.05 2216 3347 5075 .50 .50 .05 .05 .00 -1.10 167 1.10 3587 4612 5080 .20 .20 .05 .05 .00 -1.15 266 1.15 2983 3767 5085 .50 .50 .05 .05 .00 -1.25 935 1.25 3188 1345 5090 .30 .30 .05 .05 .00 -1.35 704 1.35 3232 2935 5095 .35 .35 .05 .05 .00 -1.50 164 1.50 3388 1953 5100 .80 .80 .05 .10A .00 -1.70 1665 1.70 9096 5944 5105 .60 .60 .05 .40B 3.33 +1.43 3148 1.90 2941 880 5110 .75 1.00 .05 .80 8.33 +6.13 5713 2.20 6097 2661 5115 1.90 1.90 .05 .50B 13.33 +10.78 3982 2.55 3700 1550 5120 1.50 5.90 .15 5.00A 18.33 +15.38 941 2.95 6787 3706 5125 1.90 10.00 .20 10.00 23.33 +19.83 1842 3.50 8841 5151 5130 2.30 15.00 .25 15.00 28.33 +24.13 1337 4.20 6294 3762 5135 3.55 9.60B .40 9.40B 33.33 +28.23 1674 5.10 4509 1585 5140 5.50 14.00 .65 14.00 38.33 +32.13 1603 6.20 6736 2724 5145 5.20 17.75B 1.20 1.50 43.33 +35.73 1298 7.60 4093 907 5150 8.60 33.75 1.95 32.00 48.33 +39.03 4429 9.30 7936 5117 5155 10.50 35.00B 2.95A 35.00B 53.33 +42.08 1614 11.25 2359 790 5160 14.75 45.00 4.40A 45.00 58.33 +44.58 1357 13.75 4085 3617 5165 18.00 36.75B 6.25 36.25 63.33 +46.58 459 16.75 2325 1234 5170 20.50 50.00 8.90 50.00 68.33 +48.33 201 20.00 3790 2558 5175 24.50 58.00 12.00 58.00 73.33 +49.58 119 23.75 9546 25259 5180 28.25 52.00B 16.00A 52.00B 78.33 +50.58 157 27.75 1592 1723 5185 25.00 56.75B 20.25A 24.50A 83.33 +51.08 26 32.25 580 396 5190 57.50 61.75 24.50A 60.50 88.33 +51.33 12 37.00 362 685 5195 45.25 66.75B 29.25A 66.25 93.33 +51.58 15 41.75 145 205 5200 51.25 71.75B 34.00A 55.00A 98.33 +51.83 21 46.50 3835 13558 5205 51.00 76.75B 39.00A 74.50 103.33 +51.83 6 51.50 77 141 5210 46.00 81.75B 43.75A 43.75A 108.33 +51.83 4 56.50 295 259 5215 62.75 86.75B 48.75A 48.75A 113.33 +51.83 8 61.50 3 93 5220 66.75 91.75B 53.75A 53.75A 118.33 +52.08 4 66.25 85 110 5225 72.25 96.75B 58.75A 58.75A 123.33 +52.08 5 71.25 3 175 5230 76.25 101.75B 63.75A 63.75A 128.33 +52.08 1 76.25 4 103 5235 ---- 106.75B 68.75A 106.50B 133.33 +52.08 81.25 42 5240 86.25 111.75B 73.75A 111.50B 138.33 +52.08 6 86.25 4 38 5245 ---- 116.75B 78.75A 116.50B 143.33 +52.08 91.25 19 5250 ---- 121.75B 83.75A 121.50B 148.33 +52.08 96.25 5 232 5255 ---- 126.75B 89.25A 126.50B 153.33 +52.08 101.25 28 5260 ---- 131.75B 94.25A 131.50B 158.33 +52.08 106.25 43 5265 111.25 136.75B 99.25A 135.50 163.33 +52.08 2 111.25 29 5270 ---- 141.75B 104.25A 141.50B 168.33 +52.08 116.25 17 5275 ---- 146.75B 109.25A 146.50B 173.33 +52.08 121.25 10 49 5280 ---- 151.75B 114.25A 151.50B 178.33 +52.08 126.25 11 5285 ---- 156.75B 119.25A 156.50B 183.33 +52.08 131.25 2 6 5290 ---- 142.25B 126.00A 142.25B 188.33 +52.08 136.25 5 5295 ---- 147.25B 131.00A 147.25B 193.33 +52.08 141.25 5 5300 ---- 171.75B 134.25A 171.50B 198.33 +52.08 146.25 4 46 5305 ---- 157.25B 141.00A 157.25B 203.33 +52.08 151.25 5310 ---- 162.25B 146.00A 162.25B 208.33 +52.08 156.25 5315 ---- 167.25B 151.00A 167.25B 213.33 +52.08 161.25 5320 ---- 172.25B 156.00A 172.25B 218.33 +52.08 166.25 1 5325 ---- 177.25B 161.00A 177.25B 223.33 +52.08 171.25 5330 ---- 182.25B 166.00A 182.25B 228.33 +52.08 176.25 1 5335 ---- 187.25B 171.25A 187.25B 233.33 +52.08 181.25 5340 ---- 192.25B 176.25A 192.25B 238.33 +52.08 186.25 5345 ---- 197.25B 181.75A 197.25B 243.33 +52.08 191.25 5350 ---- 201.75B 188.75A 201.75B 248.33 +52.08 196.25 1 5355 ---- 206.50B 193.75A 206.50B 253.33 +52.08 201.25 5360 ---- 211.50B 198.75A 211.50B 258.33 +52.08 206.25 5365 ---- 215.50B 203.75A 215.50B 263.33 +52.08 211.25 5370 ---- 220.00B 208.75A 220.00B 268.33 +52.08 216.25 5375 ---- 224.50B 213.75A 224.50B 273.33 +52.08 221.25 5380 ---- 228.50B 219.00A 228.50B 278.33 +52.08 226.25 5385 ---- 233.00B 231.00A 233.00B 283.33 +52.08 231.25 5390 ---- ---- 236.00A 236.00A 288.33 +52.08 236.25 5395 ---- ---- ---- ---- 293.33 +52.08 241.25 5400 ---- ---- ---- ---- 298.33 +52.08 246.25 5405 ---- ---- ---- ---- 303.33 +52.08 251.25 5410 ---- ---- ---- ---- 308.33 +52.08 256.25 5415 ---- ---- ---- ---- 313.33 +52.08 261.25 5420 ---- ---- ---- ---- 318.33 +52.08 266.25 5425 ---- ---- ---- ---- 323.33 +52.08 271.25 5430 ---- ---- ---- ---- 328.33 +52.08 276.25 5440 ---- ---- ---- ---- 338.33 +52.08 286.25 5450 ---- ---- ---- ---- 348.33 +52.08 296.25 5460 ---- ---- ---- ---- 358.33 +52.08 306.25 5470 ---- ---- ---- ---- 368.33 +52.08 316.25 5475 ---- ---- ---- ---- 373.33 +52.08 321.25 5480 ---- ---- ---- ---- 378.33 +52.08 326.25 5490 ---- ---- ---- ---- 388.33 +52.08 336.25 5500 ---- ---- ---- ---- 398.33 +52.08 346.25 5510 ---- ---- ---- ---- 408.33 +52.08 356.25 5520 ---- ---- ---- ---- 418.33 +52.08 366.25 5525 ---- ---- ---- ---- 423.33 +52.08 371.25 5530 ---- ---- ---- ---- 428.33 +52.08 376.25 5540 ---- ---- ---- ---- 438.33 +52.08 386.25 5550 ---- ---- ---- ---- 448.33 +52.08 396.25 5575 ---- ---- ---- ---- 473.33 +52.08 421.25 5600 ---- ---- ---- ---- 498.33 +52.08 446.25 5625 ---- ---- ---- ---- 523.33 +52.08 471.25 5650 ---- ---- ---- ---- 548.33 +52.08 496.25 5675 ---- ---- ---- ---- 573.33 +52.08 521.25 5700 ---- ---- ---- ---- 598.33 +52.08 546.25 5750 ---- ---- ---- ---- 648.33 +52.08 596.25 5800 ---- ---- ---- ---- 698.33 +52.08 646.25 5850 ---- ---- ---- ---- 748.33 +52.08 696.25 5900 ---- ---- ---- ---- 798.33 +52.08 746.25 5950 ---- ---- ---- ---- 848.33 +52.08 796.25 6000 ---- ---- ---- ---- 898.33 +52.08 846.25 6050 ---- ---- ---- ---- 948.33 +52.08 896.25 6100 ---- ---- ---- ---- 998.33 +52.08 946.25 6150 ---- ---- ---- ---- 1048.33 +52.08 996.25 6200 ---- ---- ---- ---- 1098.33 +52.08 1046.25 6300 ---- ---- ---- ---- 1198.33 +52.08 1146.25 6400 ---- ---- ---- ---- 1298.33 +52.08 1246.25 6500 ---- ---- ---- ---- 1398.33 +52.08 1346.25 6600 ---- ---- ---- ---- 1498.33 +52.08 1446.25 6700 ---- ---- ---- ---- 1598.33 +52.08 1546.25 6800 ---- ---- ---- ---- 1698.33 +52.08 1646.25 6900 ---- ---- ---- ---- 1798.33 +52.08 1746.25 7000 ---- ---- ---- ---- 1898.33 +52.08 1846.25 7100 ---- ---- ---- ---- 1998.33 +52.08 1946.25 7200 ---- ---- ---- ---- 2098.33 +52.08 2046.25 9100 ---- ---- ---- ---- 3998.33 +52.08 3946.25 9800 ---- ---- ---- ---- 4698.33 +52.08 4646.25 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 55 .10 .10 .05A .05A CAB .00 1 CAB 100 ---- ---- ---- ---- CAB .00 CAB 300 700 ---- ---- ---- ---- CAB .00 CAB 6962 800 ---- ---- ---- ---- .05 .00 .05 1666 900 ---- ---- ---- ---- .05 .00 .05 490 1000 .15 .15 .15 .15 .10 +.05 1 .05 3480 1100 ---- ---- ---- ---- .10 .00 .10 2624 1200 ---- ---- ---- ---- .10 .00 .10 2701 1300 ---- ---- ---- ---- .15 .00 .15 849 1400 ---- ---- ---- ---- .20 +.05 .15 1434 1500 ---- ---- ---- ---- .20 .00 .20 1737 1600 ---- ---- ---- ---- .30 +.05 .25 4696 1700 ---- ---- ---- ---- .35 +.05 .30 3673 1800 ---- ---- ---- ---- .40 .00 .40 1899 1900 ---- .50B ---- .50B .50 +.05 .45 300 2000 ---- .60B ---- .60B .55 .00 .55 1 3854 2100 .65 .70B .65 .65 .65 +.05 4 .60 1 2506 2200 .80 .85B .70A .85B .80 +.05 2 .75 20 2347 2300 ---- 1.00B .85A .85A .90 .00 .90 118 2462 2400 1.20 1.20 1.00A 1.10A 1.10 +.05 25 1.05 10 1747 2500 1.20 1.35B 1.15A 1.25 1.25 +.05 11 1.20 35 6929 2550 1.35 1.45B 1.25A 1.35 1.35 +.05 10 1.30 10 823 2600 1.45 1.55B 1.35A 1.45 1.45 +.05 30 1.40 121 1182 2650 ---- 1.70B 1.40A 1.40A 1.55 +.10 1.45 2251 2700 1.65 1.80B 1.50A 1.65 1.65 +.05 10 1.60 1233 2750 1.80 1.95B 1.60A 1.80 1.80 +.10 90 1.70 596 2800 ---- 2.10B 1.75A 1.75A 1.90 +.10 1.80 1940 2850 2.20 2.25B 1.85A 2.05A 2.05 +.10 1017 1.95 291 4303 2900 ---- 2.40B 2.00A 2.00A 2.20 +.10 2.10 1727 2950 2.15 2.60B 2.10A 2.35A 2.35 +.10 301 2.25 300 2175 3000 2.50 2.75B 2.25A 2.50 2.50 +.10 234 2.40 6 7817 3050 ---- 2.95B 2.45A 2.45A 2.70 +.15 2.55 15 4996 3100 2.70 3.20B 2.60A 3.20B 2.85 +.10 11 2.75 6 3791 3150 3.00 3.40B 2.75A 3.10A 3.05 +.15 12 2.90 20 2994 3200 3.30 3.65B 2.95A 3.30 3.30 +.15 1509 3.15 15 17200 3250 3.10 3.90B 3.10 3.90B 3.50 +.15 230 3.35 1 9123 3300 3.45 4.20B 3.35A 3.75A 3.75 +.15 1613 3.60 527 4877 3350 3.75 4.45B 3.60A 4.00A 4.00 +.20 235 3.80 34 1989 3400 ---- 4.75B 3.85A 3.85A 4.25 +.20 116 4.05 54 4246 3450 ---- 5.10B 4.05A 4.05A 4.55 +.25 215 4.30 154 1787 3500 4.55 5.40B 4.35 4.85A 4.85 +.25 1075 4.60 216 7721 3550 ---- 5.75B 4.60A 4.60A 5.15 +.25 66 4.90 3641 3600 5.10 6.15B 4.85 5.30 5.50 +.30 268 5.20 548 4776 3650 5.70 6.55B 5.20A 6.55B 5.85 +.30 136 5.55 274 4167 3700 6.10 7.00B 5.55A 6.20A 6.25 +.35 580 5.90 531 10841 3750 6.25 7.45B 5.90A 6.65B 6.65 +.35 220 6.30 14 4384 3800 6.30 7.95B 6.25 7.25B 7.10 +.40 1949 6.70 1640 11648 3850 8.55 8.55 6.70A 7.50A 7.55 +.40 214 7.15 402 4598 3900 7.10 9.10B 7.10 9.10B 8.10 +.45 111 7.65 787 7149 3950 ---- 9.75B 7.65A 7.65A 8.65 +.50 348 8.15 11 2044 4000 9.10 10.50B 8.15A 9.15A 9.25 +.55 370 8.70 505 17044 4050 8.65 11.25 8.65 9.85A 9.90 +.50 13 9.40 645 3904 4100 10.25 12.00B 9.35A 10.75 10.75 +.75 661 10.00 472 5132 4150 10.00 13.00B 10.00 11.50A 11.50 +.75 259 10.75 845 4530 4200 12.00 14.00 11.00A 12.50A 12.50 +1.00 2756 11.50 2108 7887 4250 12.00 15.25B 11.75A 13.50 13.50 +1.00 230 12.50 47 4294 4300 12.75 16.50B 12.75 14.50A 14.50 +1.00 403 13.50 400 8564 4350 16.50 18.00B 13.75A 16.00A 16.00 +1.25 282 14.75 33 4329 4400 16.00 19.50B 15.00A 17.50 17.50 +1.50 1054 16.00 582 12195 4450 18.25 21.50 16.50A 19.00A 19.25 +1.75 186 17.50 23 3580 4500 18.75 23.75B 18.25A 21.00 21.25 +2.00 1278 19.25 2833 11171 4550 21.50 26.25B 20.00A 23.25 23.50 +2.25 2577 21.25 196 7861 4600 22.50 29.25B 22.25A 26.00A 26.25 +2.75 2004 23.50 1624 8859 4650 26.00 32.75B 25.00A 29.00A 29.50 +3.25 1456 26.25 157 3014 4700 29.50 36.75B 27.75 32.75 33.25 +3.75 2215 29.50 1064 8020 4750 33.75 41.50B 31.75 38.25B 37.50 +4.00 851 33.50 436 7857 4800 37.75 47.25B 36.00A 42.50 43.00 +5.00 4109 38.00 1777 12593 4825 39.00 50.75B 38.50A 45.25A 46.00 +5.25 38 40.75 513 2667 4850 49.00 54.25B 41.25A 48.25A 49.25 +5.75 714 43.50 885 6451 4900 51.25 62.50B 47.75A 57.75B 57.00 +7.00 1974 50.00 735 7262 4950 57.75 72.00B 55.25A 65.00A 65.75 +7.75 828 58.00 1773 4296 5000 68.00 83.50 64.25 75.50A 76.75 +9.25 2563 67.50 2569 9115 5050 79.00 97.25B 75.25A 88.00A 89.50 +10.75 1321 78.75 768 3577 5100 91.50 113.25B 88.25A 106.75B 105.00 +12.75 3864 92.25 705 13956 5150 110.50 132.00B 103.50 122.00B 123.00 +14.75 1111 108.25 852 3117 5175 118.25 142.50B 112.50A 135.25B 133.00 +15.75 321 117.25 296 2539 5200 129.75 154.00B 122.00A 141.50A 143.75 +16.50 3148 127.25 1080 4368 5250 151.50 179.25B 143.25 164.50A 167.75 +18.50 235 149.25 776 2444 5270 156.00 190.25B 153.00A 181.25B 178.50 +19.50 28 159.00 103 478 5300 197.00 207.75B 168.50A 198.75B 195.50 +20.75 188 174.75 99 322 5320 208.00 220.25B 180.25A 211.00B 207.50 +21.75 54 185.75 31 52 5350 218.75 237.25B 197.50A 237.25B 226.75 +23.00 2 203.75 31 93 5360 ---- 244.00B 203.00A 244.00B 233.50 +23.50 210.00 2 5 5370 ---- 249.50B 209.75A 249.50B 240.25 +24.00 216.25 23 21 5375 220.25 252.00B 212.25A 217.25A 243.75 +24.25 1 219.50 30 31 5380 220.00 254.75B 216.00A 254.75B 247.25 +24.50 1 222.75 10 34 5390 ---- 257.50B 222.00A 257.25B 254.50 +25.00 229.50 60 60 5400 274.00 274.00 231.00A 266.75A 261.50 +25.25 22 236.25 3 82 5410 ---- 271.25B 237.75A 271.25B 268.75 +25.75 243.00 1 2 5420 ---- 278.25B 244.75A 278.25B 276.25 +26.25 250.00 5430 ---- 285.50B 251.75A 251.75A 283.75 +26.50 257.25 5450 ---- 299.75B 268.25A 268.25A 299.00 +27.25 271.75 4 43 5470 ---- 314.50B 283.25A 283.25A 314.75 +28.00 286.75 5475 ---- 318.00B 287.00A 287.00A 318.75 +28.25 290.50 5490 ---- 329.00B 298.50A 298.50A 331.00 +28.75 302.25 5495 ---- 332.75B 302.25A 302.25A 335.00 +28.75 306.25 5500 ---- 336.50B 306.25A 306.25A 339.25 +29.00 1 310.25 7 32 5510 ---- 344.00B 314.25A 314.25A 347.50 +29.25 318.25 5515 ---- 347.75B 318.00A 347.50B 351.75 +29.25 322.50 5520 ---- 351.50B 322.25A 322.25A 356.00 +29.50 326.50 5525 ---- 355.25B 326.25A 326.25A 360.25 +29.75 330.50 5530 ---- 358.75B 330.25A 330.25A 364.50 +29.75 334.75 5535 ---- 362.50B 334.25A 334.25A 368.75 +29.75 339.00 5540 ---- 366.25B 338.50A 338.50A 373.00 +30.00 343.00 5545 ---- 370.00B 342.50A 342.50A 377.50 +30.25 347.25 5550 ---- 373.50B 346.75A 346.75A 381.75 +30.25 351.50 1 5560 ---- 381.25B 355.00A 355.00A 390.50 +30.50 360.00 5570 ---- 389.50B 363.50A 363.50A 399.50 +31.00 368.50 5580 ---- 397.75B 372.25A 372.25A 408.25 +31.00 377.25 5590 ---- 406.00B 380.75A 380.75A 417.25 +31.50 385.75 5600 ---- 414.50B 389.50A 389.50A 426.50 +32.00 1 394.50 26 5610 ---- 423.00B 398.25A 398.25A 435.50 +32.00 403.50 5620 ---- 431.50B ---- 431.50B 444.75 +32.25 412.50 5630 ---- 440.00B ---- 440.00B 453.75 +32.25 421.50 5640 ---- 448.50B ---- 448.50B 463.00 +32.50 430.50 5650 ---- 457.00B ---- 457.00B 472.50 +32.75 439.75 5660 ---- 465.50B ---- 465.50B 481.75 +32.75 449.00 5670 ---- 474.25B ---- 474.25B 491.25 +33.00 458.25 5680 ---- 483.00B ---- 483.00B 500.75 +33.25 467.50 5690 ---- 490.75B ---- 490.50B 510.25 +33.25 477.00 5700 ---- 490.25B ---- 490.25B 520.00 +33.50 486.50 7 5710 ---- ---- ---- ---- 529.50 +33.50 496.00 1 5720 ---- ---- ---- ---- 539.25 +33.75 505.50 5730 ---- ---- ---- ---- 549.00 +34.00 515.00 5740 ---- ---- ---- ---- 558.50 +34.00 524.50 5750 ---- ---- ---- ---- 568.25 +34.00 534.25 5 5770 ---- ---- ---- ---- 588.00 +34.50 553.50 6 5790 ---- ---- ---- ---- 607.75 +34.75 573.00 5800 ---- ---- ---- ---- 617.50 +34.75 582.75 12 5810 ---- ---- ---- ---- 627.50 +34.75 592.75 5820 ---- ---- ---- ---- 637.25 +34.75 602.50 5850 ---- ---- ---- ---- 667.25 +35.00 7 632.25 5900 ---- ---- ---- ---- 717.25 +35.25 5 682.00 5950 ---- ---- ---- ---- 767.25 +35.25 7 732.00 6000 ---- ---- ---- ---- 817.25 +35.25 9 782.00 2 6050 ---- ---- ---- ---- 867.25 +35.25 4 832.00 9 6100 ---- ---- ---- ---- 917.25 +35.25 5 882.00 1 6150 ---- ---- ---- ---- 967.25 +35.25 10 932.00 6200 ---- ---- ---- ---- 1017.25 +35.25 1 982.00 2 6250 ---- ---- ---- ---- 1067.25 +35.25 14 1032.00 6300 ---- ---- ---- ---- 1117.25 +35.25 7 1082.00 29 1 6400 ---- ---- ---- ---- 1217.25 +35.25 9 1182.00 8 6500 ---- ---- ---- ---- 1317.25 +35.25 10 1282.00 1 6600 ---- ---- ---- ---- 1417.25 +35.25 1382.00 6700 ---- ---- ---- ---- 1517.25 +35.25 1482.00 15 6800 ---- ---- ---- ---- 1617.25 +35.25 5 1582.00 10 6900 ---- ---- ---- ---- 1717.25 +35.25 1682.00 20 7000 ---- ---- ---- ---- 1817.25 +35.25 5 1782.00 5 7100 ---- ---- ---- ---- 1917.25 +35.25 4 1882.00 7200 ---- ---- ---- ---- 2017.25 +35.25 12 1982.00 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .15 -.05 .20 2458 900 ---- ---- ---- ---- .20 -.05 .25 1375 1000 ---- ---- ---- ---- .30 .00 .30 659 1100 ---- ---- ---- ---- .40 .00 .40 557 1200 ---- ---- ---- ---- .50 .00 .50 2 2430 1300 ---- .65B ---- .65B .65 +.05 .60 3715 1400 ---- .80B ---- .80B .80 +.05 .75 1020 1500 ---- .95B ---- .95B .95 +.05 .90 1367 1600 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 506 1700 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 4001 1800 ---- 1.65B ---- 1.65B 1.60 +.10 1.50 2134 1900 ---- 1.95B ---- 1.95B 1.85 +.10 1.75 1008 2000 ---- 2.30B ---- 2.30B 2.20 +.15 8 2.05 6 1499 2100 ---- 2.65B 2.35A 2.35A 2.55 +.15 2.40 772 2200 2.85 3.05B 2.70A 3.05B 2.90 +.15 39 2.75 5 2927 2300 3.50 3.50 3.10A 3.40A 3.35 +.15 1 3.20 5 1634 2400 3.50 4.00B 3.50 4.00B 3.85 +.20 1 3.65 8 1783 2500 4.50 4.55B 4.00A 4.55B 4.35 +.20 229 4.15 160 1207 2550 4.15 4.90B 4.15 4.90B 4.65 +.25 1 4.40 48 652 2600 ---- 5.20B 4.50A 4.50A 4.95 +.25 4.70 496 2650 5.40 5.55B 4.80A 5.30A 5.25 +.25 229 5.00 411 2700 ---- 5.90B 5.10A 5.10A 5.60 +.30 5.30 4 528 2750 5.75 6.30B 5.40A 6.30B 5.90 +.30 502 5.60 398 2800 6.00 6.70B 5.75A 6.70B 6.25 +.30 6 5.95 547 2850 6.95 7.10B 6.10A 7.10B 6.60 +.30 226 6.30 1298 2900 7.00 7.55B 6.45A 7.05B 7.00 +.35 100 6.65 1972 2950 7.40 8.00B 6.80A 7.40 7.45 +.40 2 7.05 547 3000 7.50 8.45B 7.20A 8.45B 7.85 +.35 14 7.50 9 2015 3050 ---- 8.95B 7.65A 7.65A 8.35 +.45 7.90 1325 3100 ---- 9.45B 8.05A 8.05A 8.85 +.50 8.35 221 2485 3150 ---- 10.00B 8.50A 8.50A 9.35 +.50 8.85 1256 3200 ---- 10.50B 9.00A 9.00A 9.85 +.50 9.35 1297 3250 ---- 11.00B 9.50A 9.50A 10.50 +.60 9.90 1220 3300 11.00 11.75B 10.25A 11.75B 11.00 +.50 3 10.50 3116 3350 ---- 12.50B 10.75A 10.75A 11.50 +.50 11.00 508 3400 ---- 13.00B 11.25A 11.25A 12.25 +.50 1 11.75 1743 3450 ---- 13.75B 12.00A 12.00A 13.00 +.75 12.25 1145 3500 13.25 14.75B 12.50A 14.75B 13.75 +.75 1 13.00 161 4545 3550 ---- 15.50B 13.25A 13.25A 14.50 +.75 13.75 100 995 3600 ---- 16.50B 14.00A 14.00A 15.25 +.75 14.50 1492 3650 16.50 17.25B 14.75A 16.25A 16.25 +1.00 11 15.25 1230 3700 18.00 18.50B 15.75A 17.25A 17.25 +1.00 25 16.25 5 704 3750 19.75 19.75 16.75A 18.25A 18.25 +1.00 5 17.25 976 3800 18.75 20.75B 17.75A 19.25A 19.25 +1.00 26 18.25 3719 3850 21.50 22.00B 18.75A 22.00B 20.50 +1.25 176 19.25 4 917 3900 22.50 23.50B 19.75A 21.75A 21.75 +1.25 49 20.50 105 1275 3950 24.00 24.75B 21.00A 24.25B 23.25 +1.50 6 21.75 805 4000 22.50 26.50B 22.50 24.25 24.75 +1.50 4 23.25 507 3872 4050 ---- 28.25B 23.75A 23.75A 26.25 +1.50 24.75 1 833 4100 ---- 30.00B 25.50A 25.50A 28.00 +1.50 26.50 1 2136 4150 ---- 32.25B 27.00A 27.00A 30.00 +1.75 28.25 606 4200 29.50 34.25B 29.00A 32.00A 32.25 +2.00 51 30.25 123 1528 4250 35.75 36.75B 31.00A 34.25A 34.50 +2.25 50 32.25 1613 4300 34.50 39.50B 33.25A 33.25A 37.00 +2.50 51 34.50 2018 4350 42.25 42.50B 35.75A 39.75 39.75 +2.50 4 37.25 2 3790 4400 41.75 45.75 38.50A 43.00B 43.00 +3.00 163 40.00 1 3610 4450 42.00 49.25B 41.50A 41.75A 46.50 +3.25 55 43.25 135 1885 4500 48.50 53.25 45.00A 49.50A 50.25 +3.75 59 46.50 160 3960 4550 53.50 57.75B 48.75A 52.00A 54.50 +4.25 6 50.25 4 1280 4600 54.00 62.75B 52.75 58.25A 59.00 +4.25 70 54.75 379 6881 4650 ---- 68.00B 57.50A 68.00B 64.25 +4.75 29 59.50 175 3000 4700 71.00 74.25B 62.50A 69.00A 70.00 +5.25 5 64.75 270 2607 4750 76.00 81.25B 68.50A 81.25B 76.50 +5.75 10 70.75 50 4027 4800 75.25 89.00B 75.00A 83.00 83.75 +6.00 99 77.75 92 3524 4850 82.50 97.50B 82.25A 91.00A 92.00 +6.75 142 85.25 180 2370 4900 101.25 107.25B 90.75A 107.25B 101.25 +7.50 14 93.75 244 3899 4950 102.75 118.00B 100.00A 102.25A 111.75 +8.50 3 103.25 125 1413 5000 112.50 130.25B 110.75A 130.25B 123.50 +9.50 132 114.00 36 1269 5050 122.75 144.00B 122.50 131.25A 136.75 +10.75 24 126.00 32 2242 5100 151.50 159.25B 136.00A 145.50A 151.50 +11.75 9 139.75 25 2131 5150 151.25 176.50B 150.75A 176.50B 168.00 +13.00 24 155.00 64 2328 5200 187.50 195.50B 167.50A 183.50A 186.25 +14.25 49 172.00 50 1715 5250 212.00 216.25B 186.25A 208.50B 206.75 +15.75 22 191.00 101 839 5300 230.00 239.50 207.00A 225.75A 229.25 +17.25 366 212.00 141 2397 5350 234.00 264.75B 229.75A 264.75B 254.00 +18.75 54 235.25 269 2139 5400 281.50 292.50B 254.75A 277.25A 281.00 +20.25 154 260.75 140 1553 5450 ---- 321.75B 283.00A 321.25B 310.50 +21.75 288.75 119 139 5500 ---- 350.50B 312.25A 350.50B 342.50 +23.25 319.25 6 5550 ---- 378.50B 348.25A 348.25A 376.50 +24.75 351.75 20 5600 ---- ---- 386.25A 386.25A 413.00 +26.25 386.75 1 4 5650 ---- ---- 423.25A 423.25A 451.25 +27.25 424.00 5700 ---- ---- 462.00A 462.00A 491.50 +28.50 463.00 5750 ---- ---- 503.00A 503.00A 533.50 +29.50 504.00 5800 ---- ---- 545.25A 545.25A 577.00 +30.50 546.50 50 458 5850 ---- ---- ---- ---- 622.00 +31.50 590.50 5900 ---- ---- ---- ---- 668.00 +32.25 635.75 5950 ---- ---- ---- ---- 715.00 +32.75 682.25 6000 ---- ---- ---- ---- 763.00 +33.50 729.50 6050 ---- ---- ---- ---- 811.50 +33.75 777.75 6100 ---- ---- ---- ---- 861.00 +34.50 826.50 6150 ---- ---- ---- ---- 910.75 +34.75 876.00 6200 ---- ---- ---- ---- 960.75 +34.75 926.00 6250 ---- ---- ---- ---- 1010.75 +34.75 976.00 6300 ---- ---- ---- ---- 1060.75 +34.75 1026.00 6350 ---- ---- ---- ---- 1110.75 +34.75 1076.00 6400 ---- ---- ---- ---- 1160.75 +34.75 1126.00 6500 ---- ---- ---- ---- 1260.75 +34.75 1226.00 91 90 6600 ---- ---- ---- ---- 1360.75 +34.75 1326.00 6700 ---- ---- ---- ---- 1460.75 +34.75 1426.00 13 5 6800 ---- ---- ---- ---- 1560.75 +34.75 1526.00 6900 ---- ---- ---- ---- 1660.75 +34.75 1626.00 7000 ---- ---- ---- ---- 1760.75 +34.75 1726.00 7100 ---- ---- ---- ---- 1860.75 +34.75 1826.00 7200 ---- ---- ---- ---- 1960.75 +34.75 1926.00 7300 ---- ---- ---- ---- 2060.75 +34.75 2026.00 7400 ---- ---- ---- ---- 2160.75 +34.75 2126.00 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .50 .00 .50 2025 900 ---- ---- ---- ---- .65 .00 .65 510 1000 ---- ---- ---- ---- .85 .00 .85 719 1100 ---- ---- ---- ---- 1.10 +.05 1.05 385 1200 ---- 1.35B ---- 1.35B 1.35 +.10 29 1.25 23 378 1300 ---- 1.65B ---- 1.65B 1.65 +.10 30 1.55 27 763 1400 ---- 2.00B ---- 2.00B 1.95 +.10 1.85 540 1500 ---- 2.40B ---- 2.40B 2.35 +.15 2.20 2657 1600 ---- 2.85B ---- 2.85B 2.75 +.15 29 2.60 23 1787 1700 ---- 3.35B ---- 3.35B 3.20 +.15 30 3.05 28 933 1800 ---- 3.85B ---- 3.85B 3.70 +.20 3.50 1202 1900 ---- 4.40B ---- 4.40B 4.25 +.25 4.00 248 4796 2000 4.70 5.00B 4.50A 5.00B 4.85 +.30 37 4.55 1 2299 2100 ---- 5.65B 5.10A 5.10A 5.45 +.25 5.20 903 2200 6.20 6.35B 5.75A 6.35B 6.15 +.30 207 5.85 1179 2300 ---- 7.20B 6.45A 6.45A 6.90 +.30 6.60 570 2400 ---- 8.10B 7.25A 7.25A 7.75 +.35 5 7.40 181 909 2500 ---- 9.10B 8.05A 8.05A 8.65 +.40 8.25 670 3943 2600 ---- 10.00B 9.00A 9.00A 9.65 +.45 5 9.20 1835 2700 ---- 11.25B 10.00A 10.00A 10.75 +.50 10.25 1685 2800 11.75 12.50B 11.25A 12.50B 12.00 +.50 62 11.50 1037 2900 ---- 14.00B ---- 14.00B 13.25 +.75 12.50 1706 2950 ---- 14.75B 13.00A 13.00A 14.00 +.75 13.25 171 3000 14.75 15.50B 13.75A 14.75 14.75 +.75 2 14.00 350 3145 3050 ---- 16.25B 14.50A 14.50A 15.50 +.75 14.75 601 3100 ---- 17.00B 15.25A 15.25A 16.25 +.75 15.50 1 1852 3150 ---- 18.00B 16.00A 16.00A 17.00 +.75 16.25 748 3200 ---- 19.00B 16.75A 16.75A 18.00 +.75 17.25 200 2480 3250 ---- 20.00B 17.75A 17.75A 19.00 +.75 18.25 1041 3300 19.50 21.00B 18.50A 21.00B 20.00 +.75 2 19.25 5 4435 3350 ---- 22.00B 19.50A 19.50A 21.00 +.75 20.25 10 3400 ---- 23.25B 20.50A 20.50A 22.25 +1.00 21.25 2220 3450 ---- 24.50B 21.75A 21.75A 23.50 +1.25 22.25 176 3500 24.25 25.75B 22.75A 25.75B 24.75 +1.25 1 23.50 3000 6533 3550 ---- 27.25B 24.00A 24.00A 26.00 +1.25 24.75 322 3600 ---- 28.75B 25.50A 25.50A 27.25 +1.25 26.00 4299 3650 ---- 30.50B 26.75A 26.75A 28.75 +1.25 27.50 1231 3700 28.25 32.00B 28.25 32.00B 30.50 +1.50 16 29.00 4157 3750 30.75 34.00B 29.75A 29.75A 32.25 +1.50 1 30.75 1 636 3800 32.00 36.00B 31.50A 34.00 34.25 +1.75 103 32.50 100 4113 3850 ---- 38.00B 33.25A 33.25A 36.25 +2.00 34.25 1 402 3900 37.75 40.25B 35.25A 40.25B 38.50 +2.25 3 36.25 2825 3950 ---- 42.50B 37.50A 37.50A 40.75 +2.25 38.50 1 1202 4000 ---- 45.25B 39.75A 39.75A 43.25 +2.25 58 41.00 190 6314 4050 ---- 48.00B 42.25A 42.25A 46.00 +2.50 43.50 1300 4100 ---- 51.00B 44.75A 44.75A 48.75 +2.50 46.25 151 2557 4150 ---- 54.25B 47.75A 47.75A 51.75 +2.75 49.00 27 996 4200 ---- 57.50B 50.75A 50.75A 55.25 +3.00 170 52.25 141 4215 4250 ---- 61.25B 54.00A 54.00A 58.75 +3.25 55.50 1 516 4300 ---- 65.50B 57.50A 57.50A 62.75 +3.50 2 59.25 3825 4350 ---- 69.75B 61.50A 61.50A 67.00 +4.00 63.00 1054 4400 ---- 74.50B 65.50A 65.50A 71.50 +4.25 67.25 108 4506 4450 75.50 79.75B 70.00A 75.25A 76.50 +4.50 52 72.00 2834 4500 83.25 85.25B 75.00A 85.25B 81.75 +4.75 54 77.00 200 4883 4550 85.75 91.25B 80.50A 85.00A 87.50 +5.00 51 82.50 582 4600 88.25 98.00B 86.25A 98.00B 94.00 +5.50 150 88.50 136 3356 4650 92.75 105.00B 92.75 105.00B 101.00 +6.25 6 94.75 1 822 4700 101.50 112.75B 99.50A 106.50A 108.50 +6.75 231 101.75 9 5036 4750 ---- 121.25B 107.00A 121.25B 116.75 +7.50 284 109.25 40 417 4800 122.25 130.50B 115.25A 130.50B 125.50 +7.75 19 117.75 86 3682 4850 137.25 140.50B 124.25A 133.25A 135.00 +8.25 103 126.75 943 4900 ---- 151.25B 134.00A 151.25B 145.50 +8.75 200 136.75 88 2980 4950 149.00 163.00B 144.50A 163.00B 156.75 +9.25 7 147.50 6 4204 5000 156.25 175.75B 156.00A 164.25A 169.25 +10.00 20 159.25 5 3446 5050 182.75 189.50B 168.50A 189.50B 182.75 +11.00 3 171.75 20 1331 5100 ---- 204.75B 182.25A 204.75B 197.50 +12.00 16 185.50 119 2438 5150 218.00 221.00B 197.00A 210.75A 213.25 +12.75 41 200.50 40 2341 5200 230.75 238.50B 213.00A 227.75A 230.50 +13.75 72 216.75 136 1836 5250 246.50 257.75B 230.50A 247.00A 249.25 +14.75 233 234.50 40 1080 5300 267.75 278.25B 249.25A 267.00A 269.25 +15.50 201 253.75 87 2270 5350 270.25 300.25B 269.75A 300.25B 291.00 +16.25 6 274.75 6 627 5400 291.50 324.00B 291.50 324.00B 314.00 +16.75 1 297.25 6 1469 5450 ---- 349.25B 315.00A 349.25B 339.00 +17.50 321.50 801 5500 365.75 376.25B 340.25A 376.25B 366.00 +18.75 33 347.25 412 5550 ---- 404.50B 369.50A 403.25B 394.50 +19.75 374.75 229 5600 ---- 435.25B 398.50A 434.75B 425.00 +21.25 403.75 164 5650 ---- 466.00B 427.50A 427.50A 457.50 +22.75 434.75 611 5700 ---- 502.75B 461.50A 461.50A 491.50 +24.00 467.50 5750 ---- 539.00B 496.25A 539.00B 527.25 +25.25 502.00 5800 ---- 576.75B 532.00A 576.75B 564.50 +26.00 538.50 37 5850 ---- 614.50B 568.00A 568.00A 603.50 +26.75 576.75 5900 ---- 657.00B 609.25A 657.00B 644.00 +27.75 616.25 20 5950 ---- 699.00B ---- 699.00B 686.00 +28.75 657.25 6000 ---- 719.00B ---- 718.75B 729.00 +29.50 699.50 1 6050 ---- ---- ---- ---- 773.50 +30.50 743.00 6100 ---- ---- ---- ---- 818.75 +31.25 787.50 171 6150 ---- ---- ---- ---- 865.00 +32.00 833.00 6200 ---- ---- ---- ---- 912.25 +32.50 879.75 6250 ---- ---- ---- ---- 960.00 +33.00 927.00 6300 ---- ---- ---- ---- 1008.75 +33.50 975.25 6350 ---- ---- ---- ---- 1058.00 +34.00 1024.00 6400 ---- ---- ---- ---- 1108.00 +34.50 1073.50 6500 ---- ---- ---- ---- 1208.00 +34.50 1173.50 6600 ---- ---- ---- ---- 1308.00 +34.50 1273.50 6700 ---- ---- ---- ---- 1408.00 +34.50 1373.50 6800 ---- ---- ---- ---- 1508.00 +34.50 1473.50 6900 ---- ---- ---- ---- 1608.00 +34.50 1573.50 7000 ---- ---- ---- ---- 1708.00 +34.50 1673.50 7100 ---- ---- ---- ---- 1808.00 +34.50 1773.50 7200 ---- ---- ---- ---- 1908.00 +34.50 1873.50 7300 ---- ---- ---- ---- 2008.00 +34.50 1973.50 7400 ---- ---- ---- ---- 2108.00 +34.50 2073.50 7500 ---- ---- ---- ---- 2208.00 +34.50 2173.50 7700 ---- ---- ---- ---- 2408.00 +34.50 2373.50 8000 ---- ---- ---- ---- 2708.00 +34.50 2673.50 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .95B ---- .95B .95 +.05 .90 14 900 ---- 1.25B ---- 1.25B 1.25 +.05 1.20 51 1000 1.60 1.60 1.60 1.60 1.60 +.10 1 1.50 2 265 1100 ---- 1.95B ---- 1.95B 1.95 +.15 1.80 707 1200 ---- 2.35B ---- 2.35B 2.35 +.20 31 2.15 15 4921 1300 ---- 2.85B ---- 2.85B 2.80 +.20 2.60 714 1400 ---- 3.35B ---- 3.35B 3.25 +.20 3.05 6 1500 ---- 3.90B ---- 3.90B 3.80 +.25 3.55 25 1600 ---- 4.50B ---- 4.50B 4.35 +.25 31 4.10 15 5759 1700 ---- 5.10B ---- 5.10B 5.00 +.25 4.75 281 1800 ---- 5.75B ---- 5.75B 5.65 +.25 5.40 480 1900 ---- 6.50B 6.05A 6.05A 6.35 +.25 6.10 52 2000 ---- 7.35B 6.80A 6.80A 7.15 +.25 6.90 1 495 2100 ---- 8.25B 7.60A 7.60A 8.05 +.30 7.75 383 2200 ---- 9.25B 8.45A 8.45A 9.00 +.30 8.70 1204 2300 ---- 10.25B 9.45A 9.45A 10.00 +.30 9.70 1110 2400 ---- 11.50B 10.50A 10.50A 11.25 +.50 10.75 332 2500 ---- 12.75B ---- 12.75B 12.50 +.75 11.75 58 2600 ---- 14.25B ---- 14.25B 13.75 +.75 13.00 194 2700 ---- 15.75B 14.25A 14.25A 15.25 +.75 14.50 372 2800 ---- 17.50B 16.00A 16.00A 16.75 +.50 16.25 169 2900 ---- 19.50B 17.50A 17.50A 18.75 +.75 18.00 440 3000 20.25 21.50B 19.50A 21.50B 20.75 +.75 200 20.00 2 195 3100 ---- 23.75B 21.50A 21.50A 23.00 +1.00 22.00 340 3200 ---- 26.25B 23.75A 23.75A 25.50 +1.25 24.25 3 209 3300 ---- 29.25B 26.25A 26.25A 28.25 +1.50 26.75 497 3400 29.75 32.25B 29.25A 31.25A 31.25 +1.50 2 29.75 618 3500 33.50 36.00B 32.50A 36.00B 34.75 +1.75 1 33.00 256 3600 ---- 40.00B 36.00A 36.00A 38.75 +2.00 36.75 478 3700 ---- 44.50B 40.00A 40.00A 43.00 +2.00 41.00 1 1015 3800 ---- 49.50B 44.75A 44.75A 48.00 +2.50 45.50 193 3900 ---- 55.25B 49.75A 49.75A 53.50 +2.75 50.75 100 483 4000 ---- 61.75B 55.75A 55.75A 60.00 +3.25 56.75 270 4100 ---- 69.25B 62.50A 62.50A 67.25 +3.50 63.75 175 4200 74.75 77.75B 70.25A 77.75B 75.50 +4.00 70 71.50 3 456 4300 ---- 87.50B 79.00A 87.50B 84.75 +4.50 80.25 117 819 4400 ---- 98.50B 89.25A 98.50B 95.50 +5.00 90.50 3 166 4500 ---- 111.25B 100.50A 111.25B 108.00 +5.75 102.25 1 416 4600 122.25 126.00B 113.75A 121.00A 122.00 +6.25 12 115.75 766 4700 ---- 142.75B 129.00A 142.75B 138.25 +7.00 131.25 3 864 4800 ---- 161.75B 146.50A 161.75B 156.75 +8.00 148.75 167 4900 176.50 183.25B 166.50A 173.50A 177.75 +9.00 1 168.75 239 5000 188.50 208.00B 187.50 208.00B 202.00 +10.25 40 191.75 254 5100 214.25 236.25B 214.25 236.25B 229.50 +11.25 65 218.25 939 5200 260.25 268.25B 245.25A 258.50A 261.00 +12.75 2 248.25 1117 5300 283.50 305.00B 279.00A 305.00B 296.75 +13.50 1 283.25 1 164 5400 ---- 346.50B 317.75A 346.50B 337.25 +14.25 11 323.00 222 5500 ---- 393.25B 361.50A 393.25B 383.50 +15.50 368.00 5600 ---- 446.25B 411.00A 446.25B 435.75 +17.50 418.25 5700 ---- 504.75B 469.00A 502.75B 494.50 +20.00 474.50 5800 ---- 568.25B 529.00A 568.25B 559.25 +22.00 537.25 5900 636.00 642.50B 599.75A 642.50B 630.25 +24.00 40 606.25 6000 703.50 720.00B 674.00A 720.00B 707.25 +26.00 40 681.25 140 140 6100 796.00 802.50B 786.00 787.50B 789.25 +27.50 40 761.75 6200 ---- ---- ---- ---- 875.75 +29.00 846.75 6300 ---- ---- ---- ---- 966.25 +30.50 935.75 6400 ---- ---- ---- ---- 1060.25 +31.75 1028.50 6500 ---- ---- ---- ---- 1157.00 +32.50 1124.50 6600 ---- ---- ---- ---- 1256.50 +33.50 1223.00 6700 ---- ---- ---- ---- 1356.50 +33.50 1323.00 6800 ---- ---- ---- ---- 1456.50 +33.50 1423.00 6900 ---- ---- ---- ---- 1556.50 +33.50 1523.00 7000 ---- ---- ---- ---- 1656.50 +33.50 1623.00 7100 ---- ---- ---- ---- 1756.50 +33.50 1723.00 7200 ---- ---- ---- ---- 1856.50 +33.50 1823.00 7300 ---- ---- ---- ---- 1956.50 +33.50 1923.00 7400 ---- ---- ---- ---- 2056.50 +33.50 2023.00 7500 ---- ---- ---- ---- 2156.50 +33.50 2123.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 1.95 +.10 1.85 150 1000 ---- ---- ---- ---- 2.45 +.15 2.30 1 237 1100 ---- 2.85B ---- 2.85B 2.90 +.15 2.75 1200 ---- 3.40B ---- 3.40B 3.45 +.20 3.25 74 1300 ---- 4.00B ---- 4.00B 4.00 +.25 500 3.75 6 1400 ---- 4.65B ---- 4.65B 4.60 +.25 4.35 1500 ---- 5.30B ---- 5.30B 5.30 +.25 5.05 227 1600 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 340 1700 ---- 6.80B ---- 6.80B 6.75 +.20 500 6.55 13 1800 ---- 7.75B 7.30A 7.30A 7.60 +.20 7.40 5 1900 ---- 8.70B 8.15A 8.15A 8.55 +.30 8.25 5 2000 ---- 9.80B 9.15A 9.15A 9.60 +.40 9.20 7 2100 ---- 10.75B ---- 10.75B 10.75 +.50 10.25 221 2200 ---- 12.00B 11.25A 11.25A 12.00 +.50 11.50 441 2300 ---- 13.50B 12.50A 12.50A 13.25 +.50 10 12.75 2400 ---- 15.00B ---- 15.00B 14.75 +.75 14.00 438 2500 ---- 16.50B 15.50A 15.50A 16.25 +.50 10 15.75 186 2600 ---- 18.50B 17.00A 17.00A 18.00 +.50 17.50 258 2700 ---- 20.50B 19.00A 19.00A 20.00 +.75 19.25 82 2800 21.75 22.50B 21.00A 22.50B 22.00 +.75 1 21.25 417 2900 24.75 25.00B 23.25A 25.00B 24.50 +1.00 20 23.50 380 3000 27.50 27.75B 25.75A 27.75B 27.00 +1.00 40 26.00 71 3100 30.25 30.75B 28.25A 30.75B 30.00 +1.25 30 28.75 166 3200 33.50 34.25 31.25A 33.25A 33.25 +1.50 88 31.75 3 311 3300 ---- 37.75B 34.75A 34.75A 36.75 +1.50 35.25 1 3400 41.00 41.75B 38.50A 41.75B 40.75 +1.75 1 39.00 250 3500 ---- 46.25B 42.50A 42.50A 45.25 +2.00 43.25 488 3600 ---- 51.25B 47.00A 47.00A 50.00 +2.00 48.00 377 3700 ---- 57.00B 52.25A 52.25A 55.50 +2.25 53.25 1 608 3800 63.00 63.25B 58.00A 63.25B 61.75 +2.75 14 59.00 617 3900 ---- 70.25B 64.25A 64.25A 68.50 +3.00 65.50 169 4000 ---- 78.25B 71.50A 71.50A 76.25 +3.25 73.00 331 4100 ---- 87.00B 80.00A 80.00A 84.75 +3.50 81.25 711 4200 ---- 97.00B 89.25A 89.25A 94.50 +4.00 90.50 55 544 4300 98.50 108.00B 98.50 105.00A 105.25 +4.50 105 100.75 392 4400 110.50 120.75B 110.50 120.75B 117.50 +5.25 7 112.25 323 4500 ---- 135.00B 124.25A 124.25A 131.25 +5.50 125.75 503 4600 ---- 150.75B 138.75A 138.75A 146.75 +6.25 140.50 551 4700 166.25 168.50B 155.25A 163.25A 164.00 +7.00 267 157.00 101 4800 ---- 188.50B 173.75A 173.75A 183.75 +8.00 175.75 470 4900 194.25 211.00B 194.25 211.00B 205.75 +9.25 5 196.50 439 5000 217.50 236.00B 217.50 236.00B 230.25 +10.25 40 220.00 469 5100 ---- 264.25B 244.75A 264.25B 257.75 +11.25 246.50 171 5200 ---- 295.75B 274.25A 295.75B 288.50 +12.00 276.50 1093 5300 ---- 331.00B 307.25A 331.00B 323.00 +12.75 310.25 325 5400 ---- 369.75B 344.00A 369.75B 361.50 +13.50 348.00 1 5500 ---- 413.50B 386.00A 413.50B 404.75 +14.50 390.25 1 5600 ---- 462.00B 431.75A 462.00B 452.75 +15.75 437.00 5700 ---- 515.25B 482.75A 482.75A 506.00 +17.00 489.00 5800 ---- 574.00B 538.50A 573.75B 564.75 +18.75 546.00 24 5900 ---- 638.50B 601.50A 636.75B 629.00 +20.50 608.50 6000 ---- 709.75B 667.75A 709.75B 698.75 +22.25 676.50 60 80 6100 ---- 785.25B 740.75A 785.25B 773.75 +23.75 750.00 140 140 6200 ---- 865.75B 819.75A 865.75B 853.75 +25.25 828.50 6300 ---- 923.50B ---- 923.50B 938.00 +26.75 911.25 6400 ---- ---- ---- ---- 1026.50 +28.75 997.75 6500 ---- ---- ---- ---- 1118.00 +30.00 1088.00 6600 ---- ---- ---- ---- 1212.75 +31.25 1181.50 6700 ---- ---- ---- ---- 1310.25 +32.25 1278.00 6800 ---- ---- ---- ---- 1410.00 +32.75 1377.25 6900 ---- ---- ---- ---- 1510.00 +32.75 1477.25 7000 ---- ---- ---- ---- 1610.00 +32.75 1577.25 7100 ---- ---- ---- ---- 1710.00 +32.75 1677.25 7200 ---- ---- ---- ---- 1810.00 +32.75 1777.25 7300 ---- ---- ---- ---- 1910.00 +32.75 1877.25 7400 ---- ---- ---- ---- 2010.00 +32.75 1977.25 7500 ---- ---- ---- ---- 2110.00 +32.75 2077.25 ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 2.35B ---- 2.35B 2.40 +.10 2.30 471 1000 ---- 2.95B ---- 2.95B 3.00 +.15 2.85 471 1100 ---- 3.55B ---- 3.55B 3.65 +.20 3.45 1200 ---- 4.25B ---- 4.25B 4.30 +.25 4.05 1300 ---- 5.00B ---- 5.00B 5.00 +.30 4.70 182 1400 ---- 5.70B ---- 5.70B 5.75 +.30 5.45 1500 ---- 6.55B ---- 6.55B 6.50 +.25 6.25 1600 ---- 7.45B ---- 7.45B 7.40 +.25 7.15 50 1700 ---- 8.45B ---- 8.45B 8.30 +.20 8.10 1800 ---- 9.55B ---- 9.55B 9.35 +.25 9.10 1900 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 5 2000 ---- 11.75B ---- 11.75B 11.75 +.50 11.25 5 2100 ---- 13.25B ---- 13.25B 13.25 +.75 12.50 3 2200 ---- 14.75B ---- 14.75B 14.75 +.75 14.00 2 2300 ---- 16.50B ---- 16.50B 16.50 +1.00 15.50 2400 ---- 18.25B ---- 18.25B 18.25 +1.00 17.25 190 2500 ---- 20.25B 19.00A 19.00A 20.00 +.75 19.25 1 2600 ---- 22.50B ---- 22.50B 22.25 +1.00 21.25 98 2700 ---- 25.00B ---- 25.00B 24.50 +1.00 23.50 2800 ---- 27.75B ---- 27.75B 27.00 +1.00 26.00 2900 ---- 30.75B 28.50A 28.50A 30.00 +1.25 28.75 3000 ---- 34.00B 31.50A 31.50A 33.25 +1.50 31.75 3100 ---- 37.50B 34.75A 34.75A 36.75 +1.50 35.25 3200 ---- 41.50B 38.50A 38.50A 40.75 +1.75 39.00 112 3300 ---- 46.00B 42.50A 42.50A 45.00 +1.75 43.25 201 3400 ---- 50.75B 47.00A 47.00A 50.00 +2.00 48.00 3500 ---- 56.25B 52.00A 52.00A 55.25 +2.25 53.00 135 3600 ---- 62.25B 57.50A 57.50A 61.00 +2.50 58.50 328 3700 ---- 68.75B 63.50A 63.50A 67.50 +3.00 64.50 24 3800 74.00 76.25B 70.25A 76.25B 74.50 +3.00 2 71.50 4 133 3900 ---- 84.25B 77.75A 77.75A 82.50 +3.50 79.00 4000 ---- 93.25B 86.75A 86.75A 91.25 +3.75 87.50 2 4100 ---- 103.25B 96.00A 96.00A 101.00 +4.25 96.75 2 4200 ---- 114.50B 106.50A 106.50A 112.00 +4.75 107.25 1 101 4300 ---- 127.00B 118.00A 118.00A 124.00 +5.25 118.75 3 4400 ---- 140.75B 130.75A 130.75A 137.50 +6.00 131.50 203 4500 ---- 156.00B 145.00A 145.00A 152.25 +6.25 146.00 2 4600 ---- 173.00B 160.75A 160.75A 168.75 +6.75 162.00 1 4700 ---- 191.75B 178.50A 178.50A 187.25 +7.50 179.75 139 4800 ---- 212.50B 198.00A 198.00A 207.50 +8.25 199.25 624 4900 ---- 235.50B 219.75A 235.50B 230.00 +9.00 221.00 125 5000 ---- 261.00B 243.75A 261.00B 254.75 +9.75 10 245.00 5100 ---- 289.00B 270.25A 289.00B 282.25 +10.75 271.50 5200 ---- 320.00B 299.50A 320.00B 312.50 +11.75 300.75 5300 ---- 354.00B 331.75A 354.00B 346.50 +12.75 333.75 594 5400 ---- 391.50B 367.25A 367.25A 384.00 +12.50 371.50 5500 ---- 432.75B 406.50A 406.50A 425.25 +12.25 413.00 5600 ---- 478.25B 449.50A 449.50A 470.25 +13.00 457.25 5700 ---- 528.00B 497.00A 497.00A 519.50 +14.25 505.25 24 5800 573.75 582.75B 548.75A 575.25B 573.75 +15.75 19 558.00 5900 ---- 638.00B 605.75A 605.75A 633.00 +17.50 615.50 6000 ---- 702.25B 667.50A 667.50A 697.25 +19.25 678.00 6100 ---- 776.00B 738.25A 738.25A 766.25 +21.00 745.25 6200 ---- 847.75B 806.25A 806.25A 840.00 +22.50 817.50 20 20 6300 ---- 929.25B 887.25A 887.25A 918.50 +24.25 894.25 6400 ---- 1007.50B ---- 1007.50B 1001.00 +25.50 975.50 201 6500 ---- ---- ---- ---- 1087.50 +27.00 1060.50 200 6600 ---- ---- ---- ---- 1177.50 +28.00 1149.50 6700 ---- 1255.00B ---- 1255.00B 1270.50 +29.00 1241.50 6800 ---- ---- ---- ---- 1366.75 +30.25 1336.50 6900 ---- ---- ---- ---- 1465.50 +31.00 1434.50 7000 ---- ---- ---- ---- 1565.50 +31.25 1534.25 7100 ---- ---- ---- ---- 1665.50 +31.25 1634.25 7200 ---- ---- ---- ---- 1765.50 +31.25 1734.25 7300 ---- ---- ---- ---- 1865.50 +31.25 1834.25 7400 ---- ---- ---- ---- 1965.50 +31.25 1934.25 7500 ---- ---- ---- ---- 2065.50 +31.25 2034.25 7600 ---- ---- ---- ---- 2165.50 +31.25 2134.25 7700 ---- ---- ---- ---- 2265.50 +31.25 2234.25 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.40B ---- 2.40B 2.40 +.15 2.25 4 900 ---- 2.95B ---- 2.95B 3.00 +.15 2.85 326 1000 ---- 3.60B ---- 3.60B 3.65 +.20 3.45 402 1100 ---- 4.30B ---- 4.30B 4.30 +.20 4.10 151 1200 ---- 5.00B ---- 5.00B 5.00 +.20 4.80 1 1300 ---- 5.85B ---- 5.85B 5.80 +.20 5.60 1400 ---- 6.80B ---- 6.80B 6.70 +.25 6.45 1500 ---- 7.75B ---- 7.75B 7.65 +.25 7.40 633 1600 ---- 8.80B ---- 8.80B 8.65 +.25 8.40 5 1700 ---- 9.95B ---- 9.95B 9.75 +.25 9.50 3 1800 11.25 11.25 11.25 11.25 11.00 +.25 1 10.75 1 2 1900 12.00 12.50 12.00 12.50 12.25 +.25 3 12.00 3 55 2000 ---- 14.00B ---- 14.00B 13.75 +.50 13.25 152 2100 ---- 15.50B ---- 15.50B 15.25 +.25 15.00 55 2200 ---- 17.25B ---- 17.25B 17.00 +.50 16.50 103 2300 ---- 19.25B ---- 19.25B 19.00 +.75 18.25 537 2400 ---- 21.50B ---- 21.50B 21.00 +.75 20.25 96 2500 ---- 24.00B ---- 24.00B 23.25 +.75 22.50 396 2600 ---- 26.50B ---- 26.50B 25.75 +.75 25.00 25 2700 ---- 29.50B ---- 29.50B 28.50 +.75 27.75 254 2800 ---- 32.50B 30.50A 30.50A 31.75 +1.00 30.75 86 2900 ---- 36.00B 33.75A 33.75A 35.25 +1.25 34.00 557 3000 ---- 40.00B 37.25A 37.25A 39.00 +1.50 37.50 404 3100 ---- 44.25B 41.25A 41.25A 43.00 +1.50 41.50 99 3200 ---- 49.00B 45.50A 45.50A 47.50 +1.50 46.00 385 3300 ---- 54.00B 50.25A 50.25A 52.25 +1.25 51.00 251 3400 ---- 59.50B 55.50A 55.50A 57.75 +1.50 56.25 314 3500 ---- 65.75B 61.25A 61.25A 63.75 +1.75 62.00 406 3600 ---- 72.50B 67.50A 67.50A 70.25 +2.00 68.25 301 3700 ---- 80.25B 74.25A 74.25A 77.75 +2.50 75.25 288 408 3800 82.75 88.00B 82.00A 82.00A 85.75 +3.00 229 82.75 515 3900 ---- 97.25B 91.25A 91.25A 94.50 +3.00 91.50 85 4000 ---- 107.00B 100.50A 100.50A 104.25 +3.50 100.75 1 1510 4100 ---- 118.25B 111.00A 111.00A 114.75 +3.50 111.25 170 4200 ---- 130.25B 122.25A 122.25A 126.50 +3.75 122.75 4 278 4300 ---- 143.75B 135.00A 135.00A 139.25 +3.75 135.50 241 4400 ---- 158.50B 149.00A 149.00A 153.50 +4.00 149.50 146 4500 ---- 174.75B 164.25A 174.75B 169.00 +4.00 165.00 388 4600 188.00 192.50B 181.25A 188.75B 186.00 +4.00 243 182.00 96 4700 207.00 212.00B 199.75A 208.00B 204.50 +3.75 150 200.75 100 169 4800 ---- 233.50B 220.25A 220.25A 225.25 +4.25 50 221.00 1109 4900 ---- 257.00B 242.50A 242.50A 247.75 +4.25 243.50 10 5000 ---- 282.75B 267.00A 282.75B 272.75 +5.00 267.75 250 5100 ---- 310.75B 293.75A 310.75B 300.25 +5.75 294.50 423 5200 ---- 341.25B 323.00A 341.25B 330.75 +7.00 323.75 142 5300 ---- 374.50B 355.00A 355.00A 364.50 +7.75 356.75 302 5400 ---- 410.75B 389.75A 389.75A 401.50 +8.50 393.00 99 5500 ---- 450.25B 428.25A 428.25A 442.00 +9.50 432.50 5600 ---- 493.50B 469.75A 469.75A 486.25 +10.75 475.50 7 5700 ---- 540.75B 514.75A 514.75A 533.75 +12.00 521.75 21 5800 ---- 592.00B 563.50A 563.50A 585.00 +13.25 571.75 5900 ---- 647.25B 616.50A 616.50A 640.25 +14.75 625.50 6000 ---- 707.00B 674.50A 674.50A 699.75 +16.00 683.75 6100 ---- 771.50B 737.00A 737.00A 763.75 +17.00 746.75 6200 ---- 841.50B 806.00A 806.00A 832.50 +18.50 814.00 6300 ---- 915.25B 877.50A 877.50A 906.00 +20.25 885.75 6400 ---- 993.00B 953.50A 953.50A 983.75 +21.75 962.00 6500 ---- 1075.00B ---- 1075.00B 1065.50 +23.25 1042.25 6600 ---- ---- ---- ---- 1150.75 +24.50 1126.25 6700 ---- ---- ---- ---- 1239.25 +25.50 1213.75 6800 ---- 1328.50B ---- 1328.50B 1330.50 +26.00 1304.50 6900 ---- ---- ---- ---- 1425.00 +26.75 1398.25 7000 ---- ---- ---- ---- 1522.00 +27.00 1495.00 7100 ---- ---- ---- ---- 1621.50 +27.25 1594.25 7200 ---- ---- ---- ---- 1721.50 +27.25 1694.25 7300 ---- ---- ---- ---- 1821.50 +27.25 1794.25 7400 ---- ---- ---- ---- 1921.50 +27.25 1894.25 7500 ---- ---- ---- ---- 2021.50 +27.25 1994.25 7600 ---- ---- ---- ---- 2121.50 +27.25 2094.25 7700 ---- ---- ---- ---- 2221.50 +27.25 2194.25 8000 ---- ---- ---- ---- 2521.50 +27.25 2494.25 8500 ---- ---- ---- ---- 3021.50 +27.25 2994.25 9000 ---- ---- ---- ---- 3521.50 +27.25 3494.25 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.15 +.20 2.95 900 ---- ---- ---- ---- 4.00 +.20 3.80 1000 ---- ---- ---- ---- 4.95 +.25 4.70 5 1100 ---- ---- ---- ---- 5.95 +.30 5.65 1200 ---- ---- ---- ---- 7.00 +.30 6.70 9 1300 ---- ---- ---- ---- 8.15 +.25 7.90 1400 ---- ---- ---- ---- 9.40 +.25 9.15 1500 ---- ---- ---- ---- 10.75 +.25 10.50 228 1600 ---- ---- ---- ---- 12.25 +.25 12.00 1700 ---- ---- ---- ---- 14.00 +.25 13.75 1800 ---- ---- ---- ---- 16.00 +.25 15.75 25 1900 ---- ---- ---- ---- 18.00 +.25 17.75 2000 ---- ---- ---- ---- 20.25 +.25 20.00 426 2100 ---- ---- ---- ---- 22.75 .00 22.75 2 2200 ---- ---- ---- ---- 25.50 .00 25.50 80 2300 ---- ---- ---- ---- 28.75 +.25 28.50 2400 ---- ---- ---- ---- 32.00 +.25 31.75 180 2500 ---- ---- ---- ---- 35.75 +.25 35.50 2 2600 ---- ---- ---- ---- 39.75 +.25 39.50 179 2700 ---- ---- ---- ---- 44.25 +.50 43.75 20 2800 ---- ---- ---- ---- 49.00 +.75 48.25 2900 ---- 53.50B ---- 53.50B 54.00 +.75 53.25 25 3000 ---- 59.00B ---- 59.00B 59.50 +.75 58.75 14 3100 ---- 64.75B ---- 64.75B 65.50 +1.00 64.50 502 3200 ---- 71.25B ---- 71.00B 72.00 +1.50 70.50 3300 ---- 78.00B ---- 78.00B 79.00 +1.75 77.25 50 3400 ---- 85.50B ---- 85.50B 86.50 +1.75 84.75 1 3500 ---- 93.75B ---- 93.75B 94.50 +2.00 92.50 105 3600 ---- 102.50B ---- 102.50B 103.50 +2.25 101.25 3700 ---- 112.25B ---- 112.25B 113.25 +2.50 110.75 3800 ---- 122.75B ---- 122.75B 123.75 +2.75 121.00 30 3900 ---- 134.25B ---- 134.25B 135.50 +3.50 132.00 40 4000 ---- 146.75B ---- 146.75B 148.00 +3.75 144.25 106 4100 ---- 160.50B ---- 160.50B 161.75 +4.25 157.50 20 4200 ---- 175.50B ---- 175.50B 176.75 +4.75 172.00 30 4300 ---- 191.75B ---- 191.75B 193.00 +5.25 187.75 4400 ---- 209.50B ---- 209.50B 210.50 +5.50 205.00 120 4500 ---- 228.75B ---- 228.75B 229.50 +5.75 223.75 200 4600 ---- 249.25B ---- 249.25B 250.00 +6.25 243.75 300 4700 ---- 271.25B ---- 271.25B 271.75 +6.50 265.25 4800 ---- 294.75B ---- 294.75B 295.00 +7.00 288.00 20 4900 ---- 320.00B ---- 320.00B 319.75 +7.50 312.25 13 5000 ---- 346.75B ---- 346.75B 345.75 +7.75 338.00 5100 ---- 375.00B ---- 375.00B 373.50 +8.00 365.50 100 5200 ---- 405.25B ---- 405.25B 403.25 +8.50 394.75 5300 ---- 437.25B ---- 437.25B 435.50 +9.00 426.50 5400 ---- 471.50B ---- 471.50B 470.25 +9.75 460.50 100 5500 ---- 507.50B 497.00A 497.00A 508.25 +10.75 497.50 7 5600 ---- 545.25B 534.25A 534.25A 548.75 +11.50 537.25 95 5700 ---- 586.25B ---- 586.25B 592.25 +12.75 579.50 5800 ---- 630.00B ---- 630.00B 638.00 +13.25 624.75 5900 ---- 676.50B ---- 676.50B 686.25 +13.75 672.50 6000 ---- 725.75B 720.25A 720.25A 736.50 +13.75 722.75 42 6100 ---- 778.25B 771.75A 771.75A 788.75 +13.25 775.50 6200 ---- 834.00B 826.00A 826.00A 843.75 +13.00 830.75 6300 ---- 893.00B 884.25A 884.25A 901.75 +12.75 889.00 6400 ---- 955.50B 945.00A 945.00A 963.25 +13.00 950.25 6500 ---- 1021.25B 1009.75A 1009.75A 1028.75 +13.75 1015.00 6600 ---- 1084.75B 1065.50A 1065.50A 1098.00 +15.00 1083.00 6700 ---- 1163.25B 1148.50A 1148.50A 1170.50 +15.75 1154.75 6800 ---- 1239.25B 1226.50A 1226.50A 1246.25 +16.75 1229.50 6900 ---- 1318.50B ---- 1318.50B 1325.25 +17.50 1307.75 7000 ---- ---- ---- ---- 1407.50 +18.50 1389.00 7100 ---- ---- ---- ---- 1492.50 +19.00 1473.50 7200 ---- ---- ---- ---- 1580.75 +19.75 1561.00 7300 ---- ---- ---- ---- 1672.00 +20.75 1651.25 7400 ---- ---- ---- ---- 1765.75 +21.50 1744.25 7500 ---- ---- ---- ---- 1862.00 +22.00 1840.00 7600 ---- ---- ---- ---- 1961.00 +22.75 1938.25 7700 ---- ---- ---- ---- 2061.00 +22.75 2038.25 7800 ---- ---- ---- ---- 2161.00 +22.75 2138.25 7900 ---- ---- ---- ---- 2261.00 +22.75 2238.25 8500 ---- ---- ---- ---- 2861.00 +22.75 2838.25 9000 ---- ---- ---- ---- 3361.00 +22.75 3338.25 9500 ---- ---- ---- ---- 3861.00 +22.75 3838.25 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.15 +.05 4.10 4 1000 ---- ---- ---- ---- 5.50 +.05 5.45 3 1100 ---- ---- ---- ---- 7.00 +.05 6.95 1 1200 ---- ---- ---- ---- 8.70 +.10 8.60 1 1300 ---- ---- ---- ---- 10.50 +.25 10.25 1400 ---- ---- ---- ---- 12.25 .00 12.25 1500 ---- ---- ---- ---- 14.25 .00 14.25 2 1600 ---- ---- ---- ---- 16.50 +.25 16.25 1700 ---- ---- ---- ---- 19.00 +.25 18.75 1800 ---- ---- ---- ---- 21.75 +.25 21.50 1900 ---- ---- ---- ---- 24.75 +.25 24.50 2000 ---- ---- ---- ---- 28.25 +.25 28.00 95 2100 ---- ---- ---- ---- 32.00 +.25 31.75 2200 ---- ---- ---- ---- 36.25 +.50 35.75 2300 ---- ---- ---- ---- 41.00 +.50 40.50 2400 ---- ---- ---- ---- 45.75 +.50 45.25 1 2500 ---- ---- ---- ---- 51.00 +.50 50.50 1 2600 ---- ---- ---- ---- 56.75 +.75 56.00 1 2700 ---- ---- ---- ---- 62.75 +.75 62.00 2800 ---- ---- ---- ---- 69.25 +1.00 68.25 2900 ---- ---- ---- ---- 76.00 +1.00 75.00 3000 ---- ---- ---- ---- 83.25 +1.00 82.25 3 3100 ---- ---- ---- ---- 91.25 +1.25 90.00 24 3200 ---- ---- ---- ---- 99.50 +1.50 98.00 57 3300 ---- ---- ---- ---- 108.25 +1.50 106.75 3400 ---- ---- ---- ---- 117.75 +1.50 116.25 1 3500 ---- ---- ---- ---- 128.00 +1.75 126.25 1 3600 ---- ---- ---- ---- 139.00 +2.00 137.00 3700 ---- ---- ---- ---- 150.75 +2.25 148.50 2 3800 ---- ---- ---- ---- 163.50 +2.25 161.25 3900 ---- ---- ---- ---- 177.25 +2.50 174.75 4000 ---- ---- ---- ---- 192.00 +2.75 189.25 4100 ---- 205.00B ---- 205.00B 207.75 +3.00 204.75 4200 ---- 222.00B ---- 222.00B 225.00 +3.25 221.75 4300 ---- 240.25B ---- 240.25B 243.25 +3.50 239.75 4400 ---- 260.00B ---- 260.00B 262.75 +3.75 259.00 4500 ---- 281.00B ---- 281.00B 283.50 +4.00 279.50 4600 ---- 303.00B ---- 303.00B 305.50 +4.25 301.25 4700 ---- 326.50B ---- 326.50B 329.00 +4.75 324.25 4800 ---- 351.25B ---- 351.25B 353.75 +5.00 348.75 4900 ---- 377.00B ---- 377.00B 379.75 +5.50 374.25 5000 ---- 404.25B ---- 404.25B 407.00 +5.75 401.25 24 5100 ---- 432.75B ---- 432.75B 435.50 +6.00 429.50 5200 ---- 462.75B ---- 462.75B 465.25 +6.50 458.75 5300 ---- 493.75B ---- 493.75B 496.25 +7.00 489.25 5400 ---- 526.50B ---- 526.50B 528.50 +7.50 521.00 5500 ---- 561.00B ---- 561.00B 562.25 +7.75 554.50 5600 ---- 597.00B ---- 597.00B 598.00 +8.25 589.75 5700 ---- 635.00B ---- 635.00B 636.25 +8.75 627.50 5800 ---- 674.75B ---- 674.75B 677.00 +9.25 667.75 5900 ---- ---- ---- ---- 720.50 +9.75 710.75 6000 ---- ---- ---- ---- 767.00 +10.50 756.50 6100 ---- ---- ---- ---- 816.00 +11.00 805.00 6200 ---- ---- ---- ---- 867.25 +11.50 855.75 6300 ---- ---- ---- ---- 920.50 +12.00 908.50 6400 ---- ---- ---- ---- 975.50 +12.50 963.00 6500 ---- ---- ---- ---- 1032.50 +13.25 1019.25 6600 ---- ---- ---- ---- 1091.25 +13.75 1077.50 6700 ---- ---- ---- ---- 1152.50 +14.25 1138.25 6800 ---- ---- ---- ---- 1216.75 +15.00 1201.75 6900 ---- ---- ---- ---- 1283.75 +15.50 1268.25 7000 ---- ---- ---- ---- 1353.50 +16.25 1337.25 7100 ---- ---- ---- ---- 1426.00 +16.75 1409.25 7200 ---- ---- ---- ---- 1501.00 +17.25 1483.75 7300 ---- ---- ---- ---- 1578.75 +17.75 1561.00 7400 ---- ---- ---- ---- 1659.25 +18.50 1640.75 7500 ---- ---- ---- ---- 1742.00 +19.00 1723.00 7600 ---- ---- ---- ---- 1827.50 +19.50 1808.00 7700 ---- ---- ---- ---- 1915.75 +20.25 1895.50 7800 ---- ---- ---- ---- 2006.25 +20.75 1985.50 7900 ---- ---- ---- ---- 2099.25 +21.25 2078.00 8000 ---- ---- ---- ---- 2194.50 +21.75 2172.75 8100 ---- ---- ---- ---- 2292.25 +22.25 2270.00 8200 ---- ---- ---- ---- 2392.00 +22.75 2369.25 8500 ---- ---- ---- ---- 2692.00 +22.75 2669.25 9000 ---- ---- ---- ---- 3192.00 +22.75 3169.25 9500 ---- ---- ---- ---- 3692.00 +22.75 3669.25 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 9.20 +.05 9.15 1200 ---- ---- ---- ---- 11.75 +.25 11.50 1300 ---- ---- ---- ---- 14.50 +.25 14.25 1400 ---- ---- ---- ---- 17.75 +.25 17.50 1500 ---- ---- ---- ---- 21.00 +.25 20.75 1600 ---- ---- ---- ---- 24.50 +.25 24.25 1700 ---- ---- ---- ---- 28.25 +.25 28.00 1800 ---- ---- ---- ---- 32.25 +.50 31.75 1900 ---- ---- ---- ---- 36.50 +.50 36.00 2000 ---- ---- ---- ---- 40.75 +.25 40.50 2100 ---- ---- ---- ---- 45.75 +.50 45.25 2200 ---- ---- ---- ---- 50.75 +.50 50.25 2300 ---- ---- ---- ---- 56.25 +.50 55.75 2400 ---- ---- ---- ---- 62.50 +.75 61.75 2500 ---- ---- ---- ---- 69.00 +.75 68.25 2600 ---- ---- ---- ---- 76.25 +.75 75.50 2700 ---- ---- ---- ---- 84.50 +1.00 83.50 1 2800 ---- ---- ---- ---- 93.00 +1.00 92.00 1 2900 ---- ---- ---- ---- 102.50 +1.00 101.50 3000 ---- ---- ---- ---- 112.50 +1.25 111.25 3100 ---- ---- ---- ---- 123.25 +1.25 122.00 3200 ---- ---- ---- ---- 134.50 +1.50 133.00 3300 ---- ---- ---- ---- 146.25 +1.50 144.75 1 3400 ---- ---- ---- ---- 158.50 +1.75 156.75 3500 ---- ---- ---- ---- 171.25 +1.75 169.50 3600 ---- ---- ---- ---- 184.50 +2.00 182.50 3700 ---- ---- ---- ---- 198.00 +2.25 195.75 3800 ---- ---- ---- ---- 212.00 +2.25 209.75 3900 ---- ---- ---- ---- 226.75 +2.50 224.25 4000 ---- ---- ---- ---- 242.50 +2.75 239.75 1 4100 ---- ---- ---- ---- 259.75 +3.00 256.75 4200 ---- ---- ---- ---- 278.50 +3.25 275.25 4300 ---- ---- ---- ---- 299.00 +3.50 295.50 4400 ---- ---- ---- ---- 320.75 +3.50 317.25 4500 ---- ---- ---- ---- 344.25 +4.00 340.25 4600 ---- ---- ---- ---- 368.75 +4.00 364.75 4700 ---- ---- ---- ---- 394.50 +4.50 390.00 4800 ---- ---- ---- ---- 421.00 +4.75 416.25 4900 ---- ---- ---- ---- 448.00 +5.00 443.00 5000 ---- ---- ---- ---- 475.25 +5.25 470.00 5100 ---- ---- ---- ---- 502.50 +5.50 497.00 5200 ---- ---- ---- ---- 530.75 +5.75 525.00 5300 ---- ---- ---- ---- 560.50 +6.00 554.50 5400 ---- ---- ---- ---- 593.25 +6.75 586.50 5500 ---- ---- ---- ---- 629.25 +7.00 622.25 5600 ---- ---- ---- ---- 668.50 +7.50 661.00 5700 ---- ---- ---- ---- 710.25 +7.75 702.50 5800 ---- ---- ---- ---- 754.00 +8.00 746.00 5900 ---- ---- ---- ---- 799.00 +8.50 790.50 6000 ---- ---- ---- ---- 844.50 +8.75 835.75 6100 ---- ---- ---- ---- 890.75 +9.25 881.50 6200 ---- ---- ---- ---- 937.75 +9.75 928.00 6300 ---- ---- ---- ---- 985.50 +10.00 975.50 6400 ---- ---- ---- ---- 1034.75 +10.50 1024.25 6500 ---- ---- ---- ---- 1085.00 +10.75 1074.25 6600 ---- ---- ---- ---- 1137.25 +11.50 1125.75 6700 ---- ---- ---- ---- 1190.75 +11.75 1179.00 6800 ---- ---- ---- ---- 1246.00 +12.25 1233.75 6900 ---- ---- ---- ---- 1303.25 +12.75 1290.50 7000 ---- ---- ---- ---- 1362.25 +13.50 1348.75 7100 ---- ---- ---- ---- 1423.00 +13.75 1409.25 7200 ---- ---- ---- ---- 1486.00 +14.25 1471.75 7300 ---- ---- ---- ---- 1551.00 +14.75 1536.25 7400 ---- ---- ---- ---- 1618.50 +15.75 1602.75 7500 ---- ---- ---- ---- 1691.00 +16.25 1674.75 7600 ---- ---- ---- ---- 1769.00 +16.50 1752.50 7700 ---- ---- ---- ---- 1849.00 +17.00 1832.00 7800 ---- ---- ---- ---- 1930.50 +17.50 1913.00 7900 ---- ---- ---- ---- 2014.00 +18.00 1996.00 8000 ---- ---- ---- ---- 2099.00 +18.50 2080.50 8100 ---- ---- ---- ---- 2185.75 +19.00 2166.75 8200 ---- ---- ---- ---- 2274.25 +19.50 2254.75 8300 ---- ---- ---- ---- 2364.75 +20.00 2344.75 8400 ---- ---- ---- ---- 2456.75 +20.50 2436.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105610 457049 2024630 EW MAR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5072.75 -34.00 5106.75 4 7532 800 ---- ---- ---- ---- 4374.25 -34.00 4408.25 231 900 ---- ---- ---- ---- 4274.50 -34.00 4308.50 1000 ---- ---- ---- ---- 4174.50 -34.25 4208.75 131 1771 1100 ---- ---- ---- ---- 4074.75 -34.25 4109.00 1 1200 ---- ---- ---- ---- 3975.00 -34.00 4009.00 1300 ---- ---- ---- ---- 3875.25 -34.00 3909.25 1400 ---- ---- ---- ---- 3775.25 -34.25 3809.50 1 1500 ---- ---- ---- ---- 3675.50 -34.25 3709.75 12 1600 ---- ---- ---- ---- 3575.75 -34.25 3610.00 1700 ---- ---- ---- ---- 3476.00 -34.25 3510.25 1800 ---- ---- ---- ---- 3376.25 -34.25 3410.50 1900 ---- ---- ---- ---- 3276.25 -34.50 3310.75 5 2000 ---- ---- ---- ---- 3176.50 -34.50 3211.00 814 2100 ---- ---- ---- ---- 3076.75 -34.25 3111.00 7040 2200 ---- ---- ---- ---- 2977.00 -34.25 3011.25 2300 ---- ---- ---- ---- 2877.00 -34.50 2911.50 2400 ---- ---- ---- ---- 2777.25 -34.50 2811.75 1 2500 ---- ---- ---- ---- 2677.50 -34.50 2712.00 1 29 2550 ---- ---- ---- ---- 2627.50 -34.50 2662.00 2600 ---- ---- ---- ---- 2577.75 -34.50 2612.25 2650 ---- ---- ---- ---- 2527.75 -34.50 2562.25 2700 ---- ---- ---- ---- 2478.00 -34.50 2512.50 2750 ---- ---- ---- ---- 2428.00 -34.50 2462.50 2800 ---- ---- ---- ---- 2378.00 -34.75 2412.75 230 2850 ---- ---- ---- ---- 2328.25 -34.50 2362.75 2900 ---- ---- ---- ---- 2278.25 -34.75 2313.00 2950 ---- ---- ---- ---- 2228.50 -34.50 2263.00 55 3000 ---- ---- ---- ---- 2178.50 -34.75 2213.25 131 2182 3050 ---- ---- ---- ---- 2128.75 -34.50 2163.25 3100 ---- ---- ---- ---- 2078.75 -34.75 2113.50 3150 ---- ---- ---- ---- 2028.75 -34.75 2063.50 3200 ---- ---- ---- ---- 1979.00 -34.75 2013.75 3250 ---- ---- ---- ---- 1929.00 -34.75 1963.75 1 3300 ---- ---- ---- ---- 1879.25 -34.75 1914.00 42 3350 ---- ---- ---- ---- 1829.25 -34.75 1864.00 3400 ---- ---- ---- ---- 1779.25 -35.00 1814.25 1 3450 ---- ---- ---- ---- 1729.50 -34.75 1764.25 3500 ---- ---- ---- ---- 1679.50 -35.00 34 1714.50 3226 3525 ---- ---- ---- ---- 1654.50 -35.00 1689.50 3550 ---- ---- ---- ---- 1629.75 -34.75 1664.50 1 3575 ---- ---- ---- ---- 1604.75 -34.75 1639.50 3600 ---- ---- ---- ---- 1579.75 -35.00 1614.75 374 3625 ---- ---- ---- ---- 1555.00 -34.75 1589.75 3650 ---- ---- ---- ---- 1530.00 -34.75 1564.75 3700 ---- ---- ---- ---- 1480.00 -35.00 1515.00 145 3725 ---- ---- ---- ---- 1455.00 -35.00 1490.00 3750 ---- ---- ---- ---- 1430.25 -34.75 1465.00 3760 ---- ---- ---- ---- 1420.25 -34.75 1455.00 3775 ---- ---- ---- ---- 1405.25 -35.00 1440.25 3780 ---- ---- ---- ---- 1400.25 -35.00 1435.25 3800 ---- ---- ---- ---- 1380.25 -35.00 1415.25 24 3810 ---- ---- ---- ---- 1370.25 -35.00 1405.25 3825 ---- ---- ---- ---- 1355.25 -35.00 1390.25 3840 ---- ---- ---- ---- 1340.25 -35.00 1375.25 3850 ---- ---- ---- ---- 1330.50 -34.75 1365.25 3860 ---- ---- ---- ---- 1320.50 -35.00 1355.50 3875 ---- ---- ---- ---- 1305.50 -35.00 1340.50 3890 ---- ---- ---- ---- 1290.50 -35.00 1325.50 3900 ---- ---- ---- ---- 1280.50 -35.00 1315.50 250 3925 ---- ---- ---- ---- 1255.50 -35.00 1290.50 3950 ---- ---- ---- ---- 1230.50 -35.25 1265.75 3975 ---- ---- ---- ---- 1205.75 -35.00 1240.75 4000 ---- ---- ---- ---- 1180.75 -35.00 1215.75 456 4025 ---- ---- ---- ---- 1155.75 -35.25 1191.00 4050 ---- ---- ---- ---- 1130.75 -35.25 1166.00 32 4075 ---- ---- ---- ---- 1106.00 -35.25 1141.25 4100 ---- ---- ---- ---- 1081.00 -35.25 1116.25 28 4125 ---- ---- ---- ---- 1056.00 -35.25 1091.25 4150 ---- ---- ---- ---- 1031.25 -35.25 1066.50 36 4175 ---- ---- ---- ---- 1006.25 -35.25 1041.50 4200 ---- ---- ---- ---- 981.25 -35.50 1016.75 555 4225 ---- ---- ---- ---- 956.50 -35.25 991.75 4240 ---- ---- ---- ---- 941.50 -35.25 976.75 4250 ---- ---- ---- ---- 931.50 -35.25 966.75 112 4260 ---- ---- ---- ---- 921.50 -35.50 957.00 4270 ---- ---- ---- ---- 911.50 -35.50 947.00 4275 ---- ---- ---- ---- 906.50 -35.50 942.00 4280 ---- ---- ---- ---- 901.50 -35.50 937.00 4290 ---- ---- ---- ---- 891.75 -35.25 927.00 4300 ---- ---- ---- ---- 881.75 -35.25 917.00 118 4310 ---- ---- ---- ---- 871.75 -35.25 907.00 4320 ---- ---- ---- ---- 861.75 -35.50 897.25 4325 ---- ---- ---- ---- 856.75 -35.50 892.25 4330 ---- ---- ---- ---- 851.75 -35.50 887.25 4340 ---- ---- ---- ---- 841.75 -35.50 877.25 4350 ---- ---- ---- ---- 831.75 -35.50 867.25 230 4360 ---- ---- ---- ---- 822.00 -35.25 857.25 4370 ---- ---- 803.75A 803.75A 812.00 -35.50 847.50 4375 ---- ---- 799.00A 799.00A 807.00 -35.50 842.50 4380 ---- ---- 794.00A 794.00A 802.00 -35.50 837.50 4390 ---- ---- 784.00A 784.00A 792.00 -35.50 827.50 4400 ---- ---- 774.00A 774.00A 782.00 -35.50 817.50 551 4410 ---- ---- 764.00A 764.00A 772.00 -35.50 807.50 4420 ---- ---- 754.00A 754.00A 762.25 -35.50 797.75 4425 ---- ---- 749.00A 749.00A 757.25 -35.50 792.75 4430 ---- ---- 744.25A 744.25A 752.25 -35.50 787.75 4440 ---- ---- 734.25A 734.25A 742.25 -35.50 777.75 4450 ---- ---- 724.25A 724.25A 732.25 -35.50 767.75 627 4460 ---- ---- 714.25A 714.25A 722.25 -35.50 757.75 1 4470 ---- ---- 699.75A 699.75A 712.25 -35.75 748.00 4475 ---- ---- 694.25A 694.25A 707.25 -35.75 743.00 5 4480 ---- ---- 689.25A 689.25A 702.25 -35.75 738.00 4490 ---- ---- 679.25A 679.25A 692.25 -35.75 728.00 4500 ---- ---- 669.25A 669.25A 682.50 -35.50 718.00 1 1289 4510 ---- ---- 659.50A 659.50A 672.50 -35.50 708.00 126 4520 ---- ---- 649.50A 649.50A 662.50 -35.75 698.25 500 4525 670.25 670.25 644.50A 671.25B 657.50 -35.75 6 693.25 6 4530 ---- ---- 639.50A 639.50A 652.50 -35.75 688.25 500 4540 ---- 683.25B 629.50A 629.50A 642.50 -35.75 678.25 4550 ---- 674.50B 619.75A 619.75A 632.75 -35.50 668.25 1158 4560 ---- 664.50B 609.75A 609.75A 622.75 -35.50 658.25 4570 ---- 657.00B 599.75A 599.75A 612.75 -35.75 648.50 2 4575 ---- 653.25B 594.75A 594.75A 607.75 -35.75 643.50 2 4580 ---- 649.25B 589.75A 589.75A 602.75 -35.75 638.50 4590 ---- 639.50B 580.00A 580.00A 592.75 -35.75 628.50 4600 ---- 629.50B 570.00A 570.00A 583.00 -35.50 618.50 1 1389 4610 ---- 619.50B 560.00A 560.00A 573.00 -35.75 608.75 2 4620 ---- 609.50B 550.25A 550.25A 563.00 -35.75 598.75 2 4625 ---- 604.75B 545.25A 545.25A 558.00 -35.75 593.75 2 4630 ---- 599.75B 540.25A 540.25A 553.00 -35.75 588.75 4640 ---- 589.75B 530.25A 530.25A 543.25 -35.50 578.75 4650 545.75 579.75B 520.50A 520.50A 533.25 -35.75 1 569.00 649 4660 ---- 569.75B 510.25A 510.25A 523.25 -35.75 559.00 4670 ---- 560.00B 500.25A 500.25A 513.25 -35.75 549.00 4675 ---- 555.00B 495.25A 495.25A 508.50 -35.50 544.00 3 4680 ---- 550.00B 490.50A 490.50A 503.50 -35.75 539.25 2 4690 ---- 540.00B 480.50A 480.50A 493.50 -35.75 529.25 1 4700 ---- 530.00B 470.75A 470.75A 483.50 -35.75 2 519.25 2994 4710 ---- 520.25B 460.75A 460.75A 473.75 -35.50 509.25 1 4720 ---- 510.25B 450.75A 450.75A 463.75 -35.75 499.50 4 4725 ---- 505.25B 446.00A 446.00A 458.75 -35.75 494.50 30 4730 ---- 500.25B 441.00A 441.00A 453.75 -35.75 489.50 1 4740 ---- 490.50B 431.00A 431.00A 443.75 -36.00 479.75 1 4750 ---- 480.50B 421.25A 421.25A 434.00 -35.75 469.75 1178 4760 ---- 470.50B 411.50A 411.50A 424.00 -35.75 459.75 4770 449.00 460.50B 401.50A 460.50B 414.25 -35.75 2 450.00 1 4775 ---- 455.75B 396.50A 396.50A 409.25 -35.75 445.00 26 4780 ---- 450.75B 391.75A 391.75A 404.25 -35.75 440.00 4790 ---- 440.75B 381.75A 381.75A 394.25 -35.75 430.00 2 4800 382.25 431.00B 372.00A 391.75B 384.50 -35.75 1 420.25 41 2119 4810 ---- 421.00B 362.25A 362.25A 374.50 -35.75 410.25 2 4820 ---- 411.00B 352.50A 352.50A 364.75 -35.75 400.50 7 4825 ---- 406.25B 347.50A 347.50A 359.75 -35.75 395.50 190 4830 ---- 401.25B 342.50A 342.50A 354.75 -35.75 390.50 2 4840 ---- 391.25B 332.75A 332.75A 345.00 -35.75 380.75 1 4850 336.25 381.50B 323.00A 323.00A 335.25 -35.50 1 370.75 64 857 4860 ---- 371.50B 313.25A 313.25A 325.25 -35.75 361.00 1 66 4870 ---- 361.75B 303.50A 303.50A 315.50 -35.75 351.25 3 4875 ---- 356.75B 298.75A 298.75A 310.75 -35.50 346.25 598 4880 ---- 352.00B 294.00A 294.00A 305.75 -35.50 341.25 3 4890 ---- 342.25B 284.25A 284.25A 296.00 -35.50 331.50 168 4900 285.00 332.25B 274.50A 274.50A 286.25 -35.50 3 321.75 1021 4910 ---- 322.50B 265.00A 265.00A 276.50 -35.50 312.00 36 4920 ---- 312.50B 255.25A 255.25A 266.75 -35.50 302.25 9 4925 256.75 307.75B 250.50A 250.50A 262.00 -35.25 1 297.25 243 4930 258.50 302.75B 245.75A 275.25B 257.25 -35.25 1 292.50 15 4940 253.25 293.25B 236.25A 254.75B 247.50 -35.25 3 282.75 428 4950 269.00 283.50B 226.75A 245.00B 238.00 -35.00 5 273.00 2041 4960 225.25 273.75B 217.50A 224.25A 228.25 -35.00 4 263.25 2 547 4970 233.00 263.75B 208.00A 230.25B 218.75 -34.75 2 253.50 1 629 4975 223.25 259.00B 203.50A 225.50B 214.00 -34.75 1 248.75 181 4980 226.75 254.25B 198.75A 216.50B 209.25 -34.75 4 244.00 199 4990 201.50 244.75B 189.50A 207.00B 200.00 -34.50 4 234.50 2 440 5000 185.75 235.00B 180.25 190.50A 190.50 -34.25 70 224.75 93 2923 5010 181.75 225.25B 171.50A 188.25B 181.25 -34.00 4 215.25 4 456 5020 176.25 215.75B 162.50A 179.00B 172.25 -33.50 3 205.75 2 498 5025 173.75 211.00B 158.00A 173.75B 167.50 -33.75 3 201.25 35 686 5030 176.00 206.25B 153.75A 169.25B 163.00 -33.50 6 196.50 4 223 5040 153.00 197.00B 145.00A 161.00B 154.25 -33.00 2 187.25 8 411 5050 168.00 187.75B 136.50A 151.25B 145.50 -32.50 21 178.00 46 1685 5060 159.00 178.25B 128.25A 133.25A 136.75 -32.00 20 168.75 8 2070 5070 124.00 169.25B 120.00A 134.25B 128.25 -31.50 1 159.75 7 327 5075 160.50 164.75B 115.75A 120.50A 124.00 -31.25 4 155.25 21 1347 5080 ---- 160.25B 112.00A 112.00A 120.00 -30.75 150.75 4 918 5090 114.50 151.25B 104.00A 108.50A 111.75 -30.25 1 142.00 34 520 5100 136.75 142.25B 96.25A 100.75A 104.00 -29.25 119 133.25 101 2942 5110 92.75 133.75B 89.00A 93.00A 96.25 -28.50 2 124.75 744 5120 119.75 125.25B 82.00A 102.25B 89.00 -27.50 2 116.50 1 360 5125 92.50 121.00B 78.50A 78.50A 85.25 -27.25 12 112.50 3 1018 5130 112.00 116.75B 75.25A 75.25A 81.75 -26.75 40 108.50 19 523 5140 84.50 108.50B 68.50A 79.50B 75.00 -25.50 7 100.50 58 563 5150 76.50 100.75B 62.50A 67.25A 68.50 -24.25 42 92.75 34 3586 5160 83.25 93.00B 56.50A 59.00A 62.25 -23.25 257 85.50 20 602 5170 81.25 86.00B 51.00A 57.25B 56.25 -22.00 48 78.25 518 814 5175 78.25 82.50B 48.50A 52.50A 53.50 -21.25 66 74.75 287 1192 5180 74.75 78.75B 45.75A 49.75A 50.75 -20.75 171 71.50 169 981 5190 61.50 72.00B 41.00A 45.75B 44.75 -20.25 193 65.00 86 1110 5200 61.50 65.50B 36.50A 39.25A 39.25 -19.50 803 58.75 713 4638 5210 50.00 59.25B 32.25A 36.00B 34.25 -18.50 440 52.75 417 780 5220 44.00 53.25B 28.25A 31.50B 30.00 -17.25 594 47.25 320 1063 5225 43.25 50.50B 26.50A 29.50B 27.75 -16.75 242 44.50 416 2518 5230 40.00 47.75B 24.75A 27.50B 26.00 -16.00 397 42.00 579 1606 5240 41.00 42.75 21.75 24.25B 22.50 -14.75 278 37.25 274 903 5250 32.75 37.50B 18.75A 20.50B 19.25 -13.50 1285 32.75 1205 3300 5260 26.75 33.25B 16.00 17.50B 16.50 -12.25 313 28.75 191 1425 5270 23.75 29.00B 13.75A 13.75A 14.25 -10.75 212 25.00 485 985 5275 23.75 27.00B 12.75A 13.75B 13.00 -10.25 100 23.25 394 2220 5280 20.75 25.25B 11.75A 12.00A 12.00 -9.50 334 21.50 339 2522 5290 19.25 22.00 9.70A 9.95A 10.00 -8.50 250 18.50 332 785 5300 16.25 18.75B 8.00 8.40 8.45 -7.30 1527 15.75 942 3480 5310 14.00 16.00B 6.60A 8.00B 7.00 -6.25 86 13.25 330 1153 5320 10.75 13.50B 5.40A 6.05B 5.75 -5.50 173 11.25 364 1090 5325 10.75 12.50B 4.90A 4.95A 5.15 -5.10 224 10.25 1004 1452 5330 6.75 11.50B 4.40A 4.40A 4.65 -4.75 19 9.40 360 908 5340 5.60 9.65B 3.55A 3.55A 3.70 -4.10 51 7.80 223 822 5350 4.60 8.00B 2.85A 2.95B 2.95 -3.50 1610 6.45 1753 2861 5360 3.15 6.60B 2.25A 2.30A 2.30 -3.00 117 5.30 203 588 5370 3.00 5.35B 1.80A 1.80A 1.80 -2.55 46 4.35 68 452 5375 3.90 4.85B 1.60A 3.10B 1.60 -2.30 58 3.90 584 1235 5380 1.95 4.35B 1.40A 1.40A 1.40 -2.10 74 3.50 85 488 5390 2.20 3.50B 1.05 1.10A 1.10 -1.75 110 2.85 330 2283 5400 2.30 2.90 .90 .90 .85 -1.45 372 2.30 379 2097 5410 1.90 2.25B .70A .70A .70 -1.15 110 1.85 19 495 5420 .95 1.80B .55A .55A .55 -.95 12 1.50 58 976 5425 .90 1.60B .50A .50A .50 -.85 14 1.35 155 1325 5430 .80 1.40B .45A .45A .45 -.75 11 1.20 10 793 5440 .70 1.10B .35A .35A .35 -.65 51 1.00 187 1070 5450 .75 .90B .30 .30 .30 -.50 101 .80 174 2047 5460 ---- ---- .25A .25A .25 -.45 .70 246 5470 ---- .60B .25A .60B .25 -.30 .55 1 2926 5475 ---- .55B .20A .55B .20 -.30 .50 453 5480 ---- ---- .20A .20A .20 -.30 .50 42 5490 ---- ---- .20A .20A .20 -.20 .40 7 147 5500 .35 .35 .15A .15A .15 -.20 52 .35 56 8558 5510 .30 .30 .15A .15A .15 -.15 1 .30 691 5520 ---- ---- .15A .15A .15 -.10 .25 110 5525 .25 .25 .10 .10 .15 -.10 5 .25 615 5530 .25 .25 .15A .15A .15 -.10 5 .25 80 5540 ---- ---- .15A .15A .10 -.10 .20 35 5550 ---- ---- .15A .15A .10 -.10 .20 16 1302 5560 ---- ---- .15A .15A .10 -.10 .20 624 5570 ---- ---- ---- ---- .10 -.05 .15 1 201 5575 ---- ---- ---- ---- .10 -.05 50 .15 2479 5580 .20 .20 .15A .15A .10 -.05 20 .15 2234 5590 .20 .20 .15A .15A .10 -.05 20 .15 5600 .15 .15 .15 .15 .10 -.05 6 .15 6 6781 5625 ---- ---- ---- ---- .10 .00 .10 1058 5650 ---- ---- ---- ---- .10 .00 .10 6 558 5675 ---- ---- ---- ---- .10 .00 .10 1 776 5700 ---- ---- ---- ---- .10 .00 .10 174 5725 ---- ---- ---- ---- .10 .00 .10 5750 ---- ---- ---- ---- .05 -.05 .10 1871 5775 ---- ---- ---- ---- .05 -.05 .10 5800 ---- ---- ---- ---- .05 .00 .05 1426 5850 ---- ---- ---- ---- .05 .00 .05 127 5900 ---- ---- ---- ---- .05 .00 .05 263 5950 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- CAB -.05 .05 2056 6050 ---- ---- ---- ---- CAB .00 CAB 67 6100 ---- ---- ---- ---- CAB .00 CAB 7 6150 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 10 6250 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 2 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 28 6600 ---- ---- ---- ---- CAB .00 CAB 20 6700 ---- ---- ---- ---- CAB .00 CAB 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW APR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5049.25 -32.00 5081.25 1 900 ---- ---- ---- ---- 4254.50 -32.50 4287.00 1000 ---- ---- ---- ---- 4155.00 -32.75 4187.75 1100 ---- ---- ---- ---- 4055.75 -32.50 4088.25 1200 ---- ---- ---- ---- 3956.50 -32.50 3989.00 1300 ---- ---- ---- ---- 3857.00 -32.75 3889.75 1 1400 ---- ---- ---- ---- 3757.75 -32.75 3790.50 1500 ---- ---- ---- ---- 3658.50 -32.75 3691.25 1600 ---- ---- ---- ---- 3559.00 -33.00 3592.00 1700 ---- ---- ---- ---- 3459.75 -33.00 3492.75 1800 ---- ---- ---- ---- 3360.50 -33.00 3393.50 1900 ---- ---- ---- ---- 3261.00 -33.25 3294.25 2000 ---- ---- ---- ---- 3161.75 -33.25 3195.00 2100 ---- ---- ---- ---- 3062.50 -33.25 3095.75 2200 ---- ---- ---- ---- 2963.25 -33.25 2996.50 2300 ---- ---- ---- ---- 2863.75 -33.50 2897.25 2400 ---- ---- ---- ---- 2764.50 -33.50 2798.00 2500 ---- ---- ---- ---- 2665.25 -33.50 2698.75 2550 ---- ---- ---- ---- 2615.50 -33.50 2649.00 2600 ---- ---- ---- ---- 2566.00 -33.50 2599.50 2650 ---- ---- ---- ---- 2516.25 -33.50 2549.75 2700 ---- ---- ---- ---- 2466.50 -33.75 2500.25 2750 ---- ---- ---- ---- 2417.00 -33.50 2450.50 2800 ---- ---- ---- ---- 2367.25 -33.75 2401.00 2850 ---- ---- ---- ---- 2317.75 -33.75 2351.50 2900 ---- ---- ---- ---- 2268.00 -33.75 2301.75 2950 ---- ---- ---- ---- 2218.50 -33.75 2252.25 3000 ---- ---- ---- ---- 2168.75 -33.75 2202.50 3050 ---- ---- 2110.75A 2110.75A 2119.25 -33.75 2153.00 3100 ---- ---- 2061.25A 2061.25A 2069.50 -33.75 2103.25 3150 ---- ---- 2011.50A 2011.50A 2020.00 -33.75 2053.75 3200 ---- ---- 1956.75A 1956.75A 1970.25 -34.00 2004.25 3250 ---- ---- 1907.00A 1907.00A 1920.75 -34.00 1954.75 3300 ---- 1911.50B 1857.50A 1857.50A 1871.25 -33.75 1905.00 3350 ---- 1866.50B 1808.00A 1808.00A 1821.50 -34.00 1855.50 3400 ---- 1817.00B 1758.25A 1758.25A 1772.00 -34.00 1806.00 3450 ---- 1767.25B 1708.75A 1708.75A 1722.25 -34.25 1756.50 3500 ---- 1717.75B 1659.25A 1659.25A 1672.75 -34.00 2 1706.75 3550 ---- 1668.25B 1609.75A 1609.75A 1623.25 -34.00 1657.25 3600 ---- 1618.75B 1560.00A 1560.00A 1573.50 -34.25 1607.75 1 3650 ---- 1569.00B 1510.50A 1510.50A 1524.00 -34.25 1558.25 3700 ---- 1519.50B 1461.00A 1461.00A 1474.50 -34.25 1508.75 3750 ---- 1470.25B 1411.50A 1411.50A 1425.00 -34.25 1459.25 3800 ---- 1420.75B 1362.00A 1362.00A 1375.50 -34.25 1409.75 3850 ---- 1371.25B 1312.50A 1312.50A 1326.00 -34.25 1360.25 3900 ---- 1321.75B 1263.00A 1263.00A 1276.50 -34.25 1310.75 3950 ---- 1272.25B 1213.50A 1213.50A 1227.00 -34.25 1261.25 3975 ---- 1247.50B 1189.00A 1189.00A 1202.25 -34.25 1236.50 4000 ---- 1222.75B 1164.25A 1164.25A 1177.50 -34.50 1 1212.00 4025 ---- 1198.00B 1139.50A 1139.50A 1152.75 -34.50 1187.25 4050 ---- 1173.25B 1114.75A 1114.75A 1128.00 -34.50 1162.50 4075 ---- 1148.50B 1090.00A 1090.00A 1103.25 -34.50 1137.75 1 4100 ---- 1123.75B 1065.50A 1065.50A 1078.50 -34.50 1113.00 1 4125 ---- 1099.00B 1040.75A 1040.75A 1053.75 -34.50 1088.25 4150 ---- 1074.25B 1016.00A 1016.00A 1029.25 -34.50 1063.75 1 4175 ---- 1049.50B 991.50A 991.50A 1004.50 -34.50 1039.00 4200 ---- 1024.75B 966.75A 966.75A 979.75 -34.50 1014.25 4225 ---- 1000.25B 942.00A 942.00A 955.00 -34.50 989.50 4250 ---- 975.75B 917.50A 917.50A 930.50 -34.50 965.00 4275 ---- 950.75B 892.75A 892.75A 905.75 -34.50 940.25 4300 ---- 926.25B 868.25A 868.25A 881.00 -34.75 915.75 134 4325 ---- 901.75B 843.75A 843.75A 856.50 -34.50 891.00 4350 ---- 876.75B 819.25A 819.25A 831.75 -34.75 866.50 32 4375 ---- 852.25B 794.50A 794.50A 807.25 -34.50 841.75 4400 ---- 827.50B 770.00A 770.00A 782.75 -34.50 817.25 42 4425 ---- 803.25B 745.50A 745.50A 758.00 -34.50 792.50 4430 ---- 798.00B 740.75A 740.75A 753.25 -34.50 787.75 4440 ---- 788.50B 730.75A 730.75A 743.50 -34.25 777.75 4450 ---- 778.50B 721.00A 721.00A 733.50 -34.50 768.00 2 4460 ---- 768.75B 711.25A 711.25A 723.75 -34.50 758.25 4470 ---- 759.00B 701.50A 701.50A 714.00 -34.50 748.50 4475 ---- 753.75B 696.75A 696.75A 709.00 -34.50 743.50 4480 ---- 749.00B 691.75A 691.75A 704.25 -34.25 738.50 4490 ---- 739.25B 682.00A 682.00A 694.25 -34.50 728.75 4500 ---- 729.50B 672.25A 672.25A 684.50 -34.50 719.00 2112 4510 ---- 719.75B 662.50A 662.50A 674.75 -34.50 709.25 4520 ---- 709.75B 652.75A 652.75A 665.00 -34.25 699.25 4525 ---- 705.00B 647.75A 647.75A 660.00 -34.50 694.50 2001 4530 ---- 700.00B 643.00A 643.00A 655.25 -34.25 689.50 4540 ---- 690.25B 633.25A 633.25A 645.50 -34.25 679.75 4550 ---- 680.50B 623.50A 623.50A 635.75 -34.25 670.00 108 4560 ---- 670.50B 613.75A 613.75A 626.00 -34.25 660.25 4570 ---- 660.75B 604.00A 604.00A 616.25 -34.25 650.50 4575 ---- 656.00B 599.25A 599.25A 611.25 -34.25 645.50 4580 618.00 651.00B 593.75A 623.50B 606.50 -34.25 6 640.75 4590 ---- 641.25B 584.75A 584.75A 596.75 -34.25 631.00 4600 ---- 631.50B 575.00A 575.00A 587.00 -34.25 621.25 196 4610 ---- 621.75B 565.25A 565.25A 577.25 -34.25 611.50 4620 ---- 612.00B 555.75A 555.75A 567.50 -34.25 601.75 4625 ---- 607.00B 550.75A 550.75A 562.75 -34.00 596.75 40 4630 ---- 602.25B 546.00A 546.00A 558.00 -34.00 592.00 4640 ---- 592.50B 536.50A 536.50A 548.25 -34.00 582.25 4650 ---- 582.75B 526.75A 526.75A 538.50 -34.00 572.50 144 4660 ---- 573.00B 516.75A 516.75A 528.75 -34.00 562.75 4670 ---- 563.25B 507.25A 507.25A 519.25 -33.75 553.00 4675 ---- 558.50B 502.50A 502.50A 514.50 -33.75 548.25 40 4680 ---- 553.50B 497.75A 497.75A 509.50 -34.00 543.50 4690 ---- 543.75B 488.00A 488.00A 500.00 -33.75 533.75 4700 ---- 534.25B 478.50A 478.50A 490.25 -33.75 1 524.00 293 4710 ---- 524.50B 469.00A 469.00A 480.75 -33.75 514.50 4720 ---- 514.75B 459.50A 459.50A 471.25 -33.50 504.75 4725 ---- 510.00B 454.75A 454.75A 466.50 -33.50 500.00 4730 ---- 505.25B 450.00A 450.00A 461.75 -33.50 495.25 4740 ---- 495.50B 440.50A 440.50A 452.00 -33.50 485.50 4750 ---- 485.75B 431.00A 431.00A 442.50 -33.50 3 476.00 51 4760 ---- 476.25B 421.75A 421.75A 433.00 -33.25 466.25 4770 ---- 466.75B 412.25A 412.25A 423.75 -33.00 456.75 4775 ---- 461.75B 407.50A 407.50A 419.00 -33.00 452.00 6 4780 ---- 457.00B 403.00A 403.00A 414.25 -33.00 447.25 4790 ---- 447.50B 393.50A 393.50A 404.75 -33.00 437.75 1 4800 437.00 438.00B 384.25A 411.50B 395.50 -32.75 3 428.25 1 684 4810 ---- 428.50B 375.00A 375.00A 386.00 -32.75 418.75 4820 ---- 419.00B 365.75A 365.75A 376.75 -32.50 409.25 20 20 4825 ---- 414.25B 361.25A 361.25A 372.00 -32.50 404.50 149 4830 ---- 409.50B 356.50A 356.50A 367.50 -32.25 399.75 4840 ---- 400.00B 347.50A 347.50A 358.25 -32.25 390.50 4850 355.00 390.75B 338.25A 345.00A 349.00 -32.00 2 381.00 581 4860 ---- 381.25B 329.25A 329.25A 339.75 -32.00 371.75 4870 ---- 372.00B 320.25A 320.25A 330.75 -31.75 362.50 4875 ---- 367.25B 315.75A 315.75A 326.25 -31.50 357.75 12 4880 ---- 362.50B 311.25A 311.25A 321.50 -31.75 353.25 4890 ---- 353.25B 302.25A 302.25A 312.50 -31.50 344.00 3 2 4900 298.50 344.00B 293.50A 309.50B 303.50 -31.25 2 334.75 1 560 4910 294.25 334.75B 284.75A 300.50B 294.75 -30.75 2 325.50 4920 ---- 325.75B 275.75A 275.75A 285.75 -30.75 316.50 4925 ---- 321.00B 271.50A 271.50A 281.50 -30.50 312.00 58 4930 ---- 316.50B 267.25A 267.25A 277.00 -30.50 307.50 1 4940 ---- 307.50B 258.50A 258.50A 268.25 -30.25 298.50 4950 ---- 298.50B 250.00A 250.00A 259.50 -30.00 4 289.50 1 632 4960 252.00 289.50B 241.50A 251.50A 251.00 -29.75 2 280.75 2 4970 ---- 280.50B 233.25A 233.25A 242.50 -29.25 271.75 4975 ---- 276.25B 229.00A 229.00A 238.25 -29.25 267.50 83 4980 ---- 271.75B 225.00A 225.00A 234.00 -29.00 263.00 4990 236.50 263.00B 216.75A 239.50B 225.50 -29.00 1 254.50 5000 231.00 254.25B 208.75A 208.75A 217.25 -28.50 12 245.75 1 1003 5010 ---- 245.50B 200.75A 200.75A 209.00 -28.25 237.25 2 5020 ---- 237.00B 192.75A 192.75A 201.00 -27.75 228.75 5025 ---- 232.75B 188.75A 188.75A 197.00 -27.75 224.75 1 58 5030 ---- 228.50B 184.75A 184.75A 193.00 -27.50 1 220.50 1 5040 ---- 220.25B 177.25A 177.25A 185.00 -27.25 212.25 2 5050 199.50 212.00B 169.75A 177.75A 177.25 -26.75 140 204.00 52 1389 5060 ---- 203.75B 162.25A 162.25A 169.50 -26.50 196.00 6 5070 ---- 195.50B 155.00A 155.00A 162.00 -26.00 188.00 3 5075 ---- 191.50B 151.50A 151.50A 158.25 -25.75 1 184.00 136 5080 168.50 187.75B 148.00A 148.00A 154.75 -25.50 1 180.25 96 5090 161.00 179.75B 141.00A 141.00A 147.50 -25.00 1 172.50 8 5100 151.75 172.00B 134.25A 145.50B 140.25 -24.50 73 164.75 8 547 5110 133.75 164.75B 127.50A 131.00A 133.50 -24.00 12 157.50 37 5120 131.50 157.50B 121.00A 124.25A 126.75 -23.25 11 150.00 110 5125 129.50 154.00B 117.75A 127.50B 123.50 -23.00 46 146.50 1 466 5130 122.50 150.25B 114.75A 124.25B 120.50 -22.50 7 143.00 1 28 5140 117.50 143.25B 108.50A 111.50A 114.25 -21.50 32 135.75 1 227 5150 125.50 136.25B 102.50A 107.50A 108.00 -21.00 200 129.00 16 1482 5160 105.75 129.25B 96.75A 96.75A 102.00 -20.25 33 122.25 129 5170 97.75 122.75B 91.25A 105.50B 96.25 -19.50 32 115.75 8 69 5175 96.25 119.50B 88.50A 96.75B 93.50 -19.00 207 112.50 117 493 5180 93.25 116.25B 85.75A 93.75B 90.50 -19.00 7 109.50 81 5190 86.50 110.00B 80.50A 87.75B 85.00 -18.25 3 103.25 1 96 5200 99.00 103.75B 75.50A 78.75 79.50 -17.75 570 97.25 13 912 5210 74.25 97.75B 70.75A 75.50B 74.25 -17.25 1 91.50 3 178 5220 80.00 92.00B 66.25A 77.50B 69.25 -16.75 20 86.00 1 116 5225 71.00 89.25B 64.00A 64.00A 66.75 -16.50 47 83.25 44 748 5230 80.50 86.50B 61.75A 67.75B 64.50 -16.25 1067 80.75 4 289 5240 64.75 81.00B 57.50A 57.50A 60.00 -15.50 66 75.50 166 327 5250 76.00 76.00 53.50A 54.50A 55.75 -14.75 263 70.50 33 948 5260 67.00 71.00B 49.75A 68.00B 51.75 -14.00 9 65.75 2 263 5270 50.75 66.25B 46.00A 47.00A 48.00 -13.25 59 61.25 186 272 5275 49.00 64.00B 44.25A 44.25A 46.25 -13.00 53 59.25 69 888 5280 60.75 61.75 42.50A 46.50B 44.25 -12.75 139 57.00 5 309 5290 54.00 57.50B 39.25A 43.25B 40.75 -12.25 102 53.00 40 203 5300 48.50 53.25 36.25 38.25B 37.25 -11.75 426 49.00 118 1657 5310 ---- 49.50B 33.50A 33.50A 34.25 -11.25 45.50 25 172 5320 41.75 45.75B 30.75A 30.75A 31.75 -10.25 66 42.00 49 141 5325 31.75 44.00B 29.50A 30.75B 30.50 -9.75 221 40.25 144 964 5330 28.75 42.25B 28.25A 30.75B 29.25 -9.25 35 38.50 130 553 5340 35.00 38.75B 25.75A 25.75A 26.75 -8.75 31 35.50 61 95 5350 32.25 36.00 23.50A 23.50A 24.50 -8.00 1008 32.50 141 2187 5360 32.75 32.75 21.50 21.75A 22.25 -7.50 1706 29.75 87 202 5370 27.75 30.00B 19.50A 21.25B 20.00 -7.25 74 27.25 33 110 5375 26.50 28.75B 18.50A 20.00B 19.00 -7.00 75 26.00 77 1531 5380 25.00 27.50B 17.50A 19.25B 18.00 -7.00 89 25.00 44 355 5390 18.25 25.00B 15.75 15.75 16.00 -6.75 8 22.75 38 173 5400 21.00 22.75 14.25A 14.25A 14.25 -6.50 669 20.75 561 6088 5410 13.00 20.75B 12.75A 13.25A 13.00 -5.75 7 18.75 59 130 5420 ---- 18.75B 11.50A 11.50A 11.75 -5.25 17.00 6 227 5425 12.00 17.75B 11.00A 11.00A 11.25 -4.75 45 16.00 22 2080 5430 ---- 17.00B 10.25A 17.00B 10.75 -4.50 15.25 20 203 5440 10.25 15.25B 9.20A 9.20A 9.55 -4.20 59 13.75 5 781 5450 12.75 13.75B 8.20A 8.35A 8.45 -4.05 577 12.50 140 4008 5460 11.50 12.50B 7.35A 7.35A 7.45 -3.80 38 11.25 33 375 5470 11.00 11.00 6.55A 6.55A 6.60 -3.40 17 10.00 45 165 5475 9.10 10.50B 6.15A 6.90B 6.25 -3.25 67 9.50 25 506 5480 9.20 10.00B 5.80A 5.80A 5.85 -3.15 43 9.00 5 114 5490 8.45 9.05B 5.20A 5.40A 5.25 -2.80 36 8.05 4 111 5500 7.65 8.05B 4.60A 5.15B 4.65 -2.55 286 7.20 760 4015 5510 4.25 7.20B 4.10A 4.10A 4.15 -2.30 9 6.45 1 81 5520 ---- 6.45B 3.65A 3.65A 3.70 -2.05 4 5.75 11 152 5525 5.60 6.10B 3.40A 3.40A 3.50 -1.90 12 5.40 2 797 5530 ---- 5.75B 3.20A 3.20A 3.30 -1.80 22 5.10 168 161 5540 ---- 5.10B 2.85A 2.85A 2.90 -1.65 56 4.55 64 149 5550 4.50 4.55B 2.55A 2.85B 2.60 -1.45 133 4.05 63 2618 5560 ---- 4.05B 2.25A 2.25A 2.30 -1.35 7 3.65 3 204 5570 2.25 3.60B 2.00A 2.70B 2.05 -1.20 22 3.25 2 103 5575 2.95 3.40B 1.90A 2.10B 1.95 -1.10 25 3.05 3 421 5580 2.00 3.20B 1.65 1.65 1.85 -1.05 152 2.90 3 90 5590 2.70 2.85B 1.55A 2.85B 1.65 -.90 223 2.55 52 77 5600 1.80 2.55B 1.40A 1.40A 1.45 -.85 486 2.30 163 1493 5625 ---- 1.90B 1.05A 1.90B 1.10 -.65 164 1.75 266 634 5650 ---- 1.45B .80A 1.45B .85 -.50 276 1.35 187 502 5675 .80 1.10B .70A .70A .65 -.40 91 1.05 151 406 5700 .75 .85 .55A .55A .55 -.30 77 .85 367 504 5725 .50 .70B .45A .45A .45 -.20 1 .65 1 4 5750 ---- ---- .40A .40A .35 -.20 140 .55 100 485 5775 ---- ---- .35A .35A .30 -.15 .45 5800 .25 .25 .25 .25 .25 -.15 7 .40 2 323 5850 ---- ---- .20A .20A .20 -.10 .30 364 5900 ---- ---- .20A .20A .20 -.05 .25 12 5950 ---- ---- ---- ---- .15 -.05 40 .20 1 6000 ---- ---- ---- ---- .15 .00 1 .15 2062 6050 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- ---- ---- .10 .00 .10 51 6150 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .05 .00 .05 170 6250 ---- ---- ---- ---- .05 .00 .05 6300 ---- ---- ---- ---- .05 .00 .05 10 20 6400 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 .00 .05 1 6600 ---- ---- ---- ---- .05 .00 .05 1 6700 ---- ---- ---- ---- CAB .00 CAB 1 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW MAY24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5023.75 -31.25 5055.00 1000 ---- ---- ---- ---- 4134.25 -31.75 3 4166.00 1100 ---- ---- ---- ---- 4035.50 -31.75 4067.25 1200 ---- ---- ---- ---- 3936.75 -31.75 3968.50 1300 ---- ---- ---- ---- 3837.75 -32.00 3869.75 1400 ---- ---- ---- ---- 3739.00 -32.00 3771.00 1500 ---- ---- ---- ---- 3640.25 -32.00 3672.25 33 43 1600 ---- ---- ---- ---- 3541.50 -32.00 3573.50 1700 ---- ---- ---- ---- 3442.50 -32.25 3474.75 1800 ---- ---- ---- ---- 3343.75 -32.25 3376.00 1900 ---- ---- ---- ---- 3245.00 -32.25 3277.25 2000 ---- ---- ---- ---- 3146.25 -32.50 3178.75 2100 ---- ---- ---- ---- 3047.50 -32.50 3080.00 2200 ---- ---- ---- ---- 2948.75 -32.50 2981.25 2300 ---- ---- ---- ---- 2849.75 -32.75 2882.50 2400 ---- ---- ---- ---- 2751.00 -33.00 2784.00 2500 ---- ---- ---- ---- 2652.25 -33.00 2685.25 2600 ---- ---- ---- ---- 2553.75 -32.75 2586.50 2700 ---- ---- ---- ---- 2455.00 -33.00 2488.00 2800 ---- ---- ---- ---- 2356.25 -33.00 2389.25 2850 ---- ---- ---- ---- 2307.00 -33.00 2340.00 2900 ---- ---- ---- ---- 2257.50 -33.25 2290.75 2950 ---- ---- ---- ---- 2208.25 -33.25 2241.50 3000 ---- ---- ---- ---- 2159.00 -33.25 2192.25 3050 ---- ---- ---- ---- 2109.75 -33.25 2143.00 3100 ---- ---- ---- ---- 2060.50 -33.25 2093.75 3150 ---- ---- ---- ---- 2011.25 -33.25 2044.50 3200 ---- ---- ---- ---- 1961.75 -33.50 1995.25 3250 ---- ---- ---- ---- 1912.50 -33.50 1946.00 3300 ---- ---- ---- ---- 1863.25 -33.50 1896.75 3350 ---- ---- ---- ---- 1814.00 -33.50 1847.50 3400 ---- ---- ---- ---- 1764.75 -33.50 1798.25 3450 ---- ---- ---- ---- 1715.50 -33.50 1749.00 3500 ---- ---- ---- ---- 1666.25 -33.75 1700.00 3550 ---- ---- ---- ---- 1617.00 -33.75 1650.75 3600 ---- ---- ---- ---- 1568.00 -33.50 1601.50 3650 ---- ---- ---- ---- 1518.75 -33.75 1552.50 3700 ---- ---- ---- ---- 1469.50 -33.75 1503.25 3750 ---- ---- ---- ---- 1420.50 -33.50 1454.00 3800 ---- ---- ---- ---- 1371.25 -33.75 1405.00 3850 ---- ---- ---- ---- 1322.25 -33.75 1356.00 3900 ---- ---- ---- ---- 1273.25 -33.75 1307.00 3950 ---- ---- ---- ---- 1224.25 -33.50 1257.75 9 4000 ---- ---- ---- ---- 1175.25 -33.50 1208.75 4050 ---- ---- ---- ---- 1126.25 -33.75 1160.00 4100 ---- ---- ---- ---- 1077.25 -33.75 1111.00 4125 ---- ---- ---- ---- 1053.00 -33.50 1086.50 4150 ---- ---- ---- ---- 1028.50 -33.75 1062.25 4175 ---- ---- ---- ---- 1004.00 -33.75 1037.75 4200 ---- ---- 970.25A 970.25A 979.75 -33.50 1013.25 4225 ---- ---- 945.00A 945.00A 955.25 -33.75 989.00 4250 ---- ---- 920.75A 920.75A 931.00 -33.50 964.50 4275 ---- ---- 896.50A 896.50A 906.75 -33.50 940.25 4300 ---- ---- 872.25A 872.25A 882.25 -33.75 916.00 1 4325 ---- ---- 848.00A 848.00A 858.00 -33.75 891.75 4350 ---- ---- 823.75A 823.75A 833.75 -33.50 867.25 4375 ---- ---- 799.75A 799.75A 809.75 -33.50 843.25 4400 ---- ---- 775.75A 775.75A 785.50 -33.50 819.00 4425 ---- ---- 751.50A 751.50A 761.50 -33.25 794.75 4 4450 ---- ---- 727.50A 727.50A 737.25 -33.25 770.50 3 4475 ---- ---- 703.75A 703.75A 713.25 -33.25 746.50 4500 ---- ---- 680.00A 680.00A 689.50 -33.00 722.50 1 4525 ---- ---- 656.00A 656.00A 665.50 -33.00 698.50 4550 ---- ---- 632.50A 632.50A 641.75 -32.75 674.50 33 4575 ---- ---- 608.25A 608.25A 618.00 -32.75 650.75 2 4600 ---- ---- 584.75A 584.75A 594.25 -32.75 627.00 12 4625 ---- ---- 561.50A 561.50A 570.75 -32.50 603.25 4650 ---- ---- 538.00A 538.00A 547.25 -32.25 579.50 39 4675 ---- ---- 515.00A 515.00A 524.00 -32.00 556.00 40 4700 ---- 540.75B 492.00A 492.00A 501.00 -31.75 532.75 5 4725 ---- 517.50B 469.00A 469.00A 477.75 -31.75 509.50 4750 458.75 494.25B 446.50A 468.25B 455.00 -31.25 1 486.25 23 4775 ---- 471.25B 424.00A 424.00A 432.25 -31.00 463.25 4800 ---- 448.25B 402.00A 402.00A 410.00 -30.50 440.50 195 4825 ---- 425.50B 380.00A 380.00A 387.75 -30.25 418.00 4850 ---- 403.25B 358.25A 358.25A 365.75 -30.00 395.75 124 4875 ---- 381.00B 337.00A 337.00A 344.00 -29.50 373.50 4900 ---- 359.00B 316.00A 316.00A 322.75 -29.00 351.75 1 468 4925 ---- 337.25B 295.50A 295.50A 302.00 -28.25 330.25 4950 ---- 316.00B 275.25A 275.25A 281.50 -27.75 309.25 127 4975 ---- 295.25B 255.75A 255.75A 261.50 -27.00 288.50 5000 242.00 274.75B 234.75A 239.00A 242.00 -26.25 1 268.25 2 1282 5025 ---- 254.75B 216.00A 216.00A 223.00 -25.50 248.50 4 5050 206.00 235.25B 198.00A 204.75A 204.75 -24.50 1 229.25 1429 5075 ---- 217.50B 180.50A 180.50A 187.00 -23.50 80 210.50 32 5100 170.00 199.75B 164.00A 164.00A 170.00 -22.50 15 192.50 40 651 5125 148.25 182.00B 148.00A 157.50B 153.75 -21.50 108 175.25 1 74 5150 158.00 165.50B 133.25A 139.50B 138.25 -20.25 96 158.50 27 1021 5175 ---- 149.00B 119.00A 119.00A 123.50 -19.25 2 142.75 185 5200 132.50 134.00B 105.75A 134.00B 109.25 -18.75 17 128.00 41 944 5225 ---- 119.50B 93.50A 93.50A 96.25 -17.50 2 113.75 1 226 5250 99.00 106.25B 82.00 88.00B 84.25 -16.50 131 100.75 12 1044 5275 92.50 93.75B 71.75A 93.75B 73.50 -15.00 14 88.50 2 220 5300 80.75 82.25B 62.50A 62.50A 63.50 -14.00 34 77.50 30 549 5325 56.00 71.50B 54.00A 57.75B 54.75 -12.50 103 67.25 56 311 5350 48.50 62.00B 46.25 48.00B 47.00 -11.00 12 58.00 5 897 5375 44.00 53.25B 39.50A 39.50A 40.00 -9.75 213 49.75 2 524 5400 44.75 45.50B 33.50A 34.00A 33.75 -8.50 180 42.25 59 1023 5425 ---- 38.50B 28.00A 38.50B 28.25 -7.50 4 35.75 85 375 5450 ---- 32.50B 23.25A 32.50B 23.75 -6.25 182 30.00 25 726 5475 20.00 27.25B 19.25A 19.25A 19.50 -5.75 3 25.25 2 61 5500 16.75 22.75B 16.00A 16.00A 16.00 -5.00 153 21.00 246 5174 5525 13.50 18.75B 13.00A 14.00B 13.25 -4.00 1 17.25 216 5550 11.25 15.50B 10.75A 10.75A 10.75 -3.50 433 14.25 374 3641 5575 9.65 12.75B 8.60A 8.80A 8.70 -3.05 2 11.75 888 5600 10.00 10.25B 7.10A 7.70B 7.05 -2.60 495 9.65 130 1789 5625 8.50 8.55B 5.75A 5.75A 5.75 -2.15 206 7.90 9 1364 5650 5.40 7.00B 4.70A 4.70A 4.65 -1.80 490 6.45 261 957 5675 4.00 5.70B 3.85 3.85 3.80 -1.50 6 5.30 1 265 5700 ---- 4.65B 3.15A 3.15A 3.10 -1.25 32 4.35 7 833 5725 ---- 3.80B 2.60A 2.60A 2.55 -1.05 3.60 1 6 5750 2.25 3.15B 2.15A 2.15A 2.10 -.85 373 2.95 44 960 5775 ---- 2.60B 1.80A 1.80A 1.75 -.70 2.45 5800 ---- 2.15B 1.50A 1.50A 1.45 -.60 1 2.05 5 1423 5850 ---- 1.50B 1.10A 1.50B 1.05 -.40 1.45 1 29 5900 ---- 1.10B .80A 1.10B .75 -.30 145 1.05 74 589 5950 ---- ---- .65A .65A .55 -.25 .80 14 6000 ---- ---- .50A .50A .45 -.15 29 .60 53 118 6050 ---- ---- .45A .45A .35 -.15 .50 158 194 6100 ---- ---- .35A .35A .30 -.10 .40 21 6150 ---- ---- ---- ---- .25 -.05 .30 5 6200 ---- ---- ---- ---- .20 -.05 .25 209 242 6250 ---- ---- ---- ---- .20 -.05 .25 6300 ---- ---- ---- ---- .15 -.05 .20 6 6400 ---- ---- ---- ---- .15 .00 .15 2 6500 ---- ---- ---- ---- .10 -.05 .15 91 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- .10A .10A .10 -.05 .15 59 6900 ---- ---- ---- ---- .10 .00 .10 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .05 .00 .05 7200 ---- ---- ---- ---- .05 +.05 CAB EW JUN24 End of Month (EOM) Emini S&P Options CALL 55 ---- ---- ---- ---- 5103.75 -30.25 5134.00 800 ---- ---- ---- ---- 4370.25 -31.00 4401.25 900 ---- ---- ---- ---- 4272.00 -30.75 4302.75 1000 ---- ---- ---- ---- 4173.50 -31.00 4204.50 1100 ---- ---- ---- ---- 4075.00 -31.25 4106.25 1200 ---- ---- ---- ---- 3976.75 -31.00 4007.75 1300 ---- ---- ---- ---- 3878.25 -31.25 3909.50 1400 ---- ---- ---- ---- 3779.75 -31.50 3811.25 1500 ---- ---- ---- ---- 3681.50 -31.25 3712.75 1600 ---- ---- ---- ---- 3583.00 -31.50 3614.50 1700 ---- ---- ---- ---- 3484.75 -31.50 3516.25 1800 ---- ---- ---- ---- 3386.25 -31.75 3418.00 1900 ---- ---- ---- ---- 3288.00 -31.50 3319.50 2000 ---- ---- ---- ---- 3189.50 -31.75 3221.25 500 2100 ---- ---- ---- ---- 3091.25 -31.75 3123.00 2200 ---- ---- ---- ---- 2993.00 -31.75 3024.75 2300 ---- ---- ---- ---- 2894.75 -31.75 2926.50 2400 ---- ---- ---- ---- 2796.25 -32.25 2828.50 2500 ---- ---- ---- ---- 2698.00 -32.25 2730.25 4 2550 ---- ---- ---- ---- 2649.00 -32.25 2681.25 2600 ---- ---- ---- ---- 2600.00 -32.00 2632.00 2650 ---- ---- ---- ---- 2550.75 -32.25 2583.00 2700 ---- ---- ---- ---- 2501.75 -32.25 2534.00 2750 ---- ---- ---- ---- 2452.50 -32.50 2485.00 2800 ---- ---- ---- ---- 2403.50 -32.25 2435.75 2850 ---- ---- ---- ---- 2354.50 -32.25 2386.75 2900 ---- ---- ---- ---- 2305.50 -32.25 2337.75 2950 ---- ---- ---- ---- 2256.25 -32.50 2288.75 3000 ---- ---- ---- ---- 2207.25 -32.50 2239.75 42 3050 ---- ---- ---- ---- 2158.25 -32.50 2190.75 3100 ---- ---- ---- ---- 2109.25 -32.50 2141.75 3150 ---- ---- ---- ---- 2060.25 -32.50 2092.75 3200 ---- ---- ---- ---- 2011.25 -32.50 2043.75 3250 ---- ---- ---- ---- 1962.25 -32.50 1994.75 3300 ---- ---- ---- ---- 1913.25 -32.50 1945.75 14 3350 ---- ---- ---- ---- 1864.25 -32.50 1896.75 3400 ---- ---- ---- ---- 1815.25 -32.75 1848.00 28 3450 ---- ---- ---- ---- 1766.50 -32.50 1799.00 3500 ---- ---- ---- ---- 1717.50 -32.75 1750.25 2 50 3550 ---- ---- ---- ---- 1668.75 -32.50 1701.25 3600 ---- ---- ---- ---- 1619.75 -32.75 1652.50 14 3650 ---- ---- ---- ---- 1571.00 -32.75 1603.75 3700 ---- ---- ---- ---- 1522.25 -32.50 1554.75 65 3750 ---- ---- ---- ---- 1473.50 -32.50 1506.00 3800 ---- ---- ---- ---- 1424.75 -32.50 1457.25 28 3850 ---- ---- ---- ---- 1376.00 -32.50 1408.50 1 3900 ---- ---- ---- ---- 1327.25 -32.75 1360.00 12 3950 ---- ---- ---- ---- 1278.50 -32.75 1311.25 2 4000 ---- ---- ---- ---- 1230.00 -32.75 1262.75 1258 4050 ---- ---- ---- ---- 1181.50 -32.75 1214.25 4100 ---- ---- ---- ---- 1133.00 -32.75 1165.75 46 4150 ---- ---- 1074.75A 1074.75A 1084.50 -32.75 1117.25 26 4200 ---- ---- 1026.50A 1026.50A 1036.25 -32.75 1069.00 242 4250 ---- ---- 978.50A 978.50A 988.00 -32.75 1020.75 29 4300 ---- ---- 930.50A 930.50A 940.00 -32.50 972.50 217 4350 ---- ---- 882.75A 882.75A 892.25 -32.25 924.50 21 4400 ---- ---- 835.25A 835.25A 844.50 -32.25 876.75 155 4450 ---- ---- 788.00A 788.00A 797.25 -31.75 829.00 22 4500 ---- ---- 740.75A 740.75A 750.00 -31.50 781.50 292 4550 ---- ---- 693.50A 693.50A 703.00 -31.25 734.25 316 4600 ---- ---- 647.00A 647.00A 656.25 -31.00 687.25 868 4650 ---- 646.00B 600.75A 600.75A 610.00 -30.75 640.75 121 4700 ---- 601.75B 555.25A 555.25A 564.25 -30.25 1 594.50 319 4750 ---- 555.75B 510.50A 510.50A 519.00 -29.75 548.75 1209 4800 ---- 510.50B 466.50A 466.50A 474.25 -29.50 503.75 874 4850 ---- 466.00B 423.25A 423.25A 430.50 -29.00 459.50 365 4900 399.25 422.50B 381.25A 390.75B 388.00 -28.00 2 416.00 444 4950 345.25 380.00B 340.25A 349.75B 346.25 -27.50 2 373.75 1 397 5000 ---- 338.75B 301.00A 301.00A 306.25 -26.25 332.50 1 719 5050 ---- 299.00B 261.00A 261.00A 268.00 -25.00 293.00 453 5100 232.75 262.50B 225.50A 233.00B 231.50 -23.75 1 255.25 5 1401 5150 205.00 226.50B 192.00A 192.00A 197.50 -22.25 170 219.75 51 1269 5200 185.75 193.25B 161.25A 170.25B 166.00 -20.50 54 186.50 4 1293 5250 138.00 162.00B 133.50A 133.50A 137.25 -18.50 21 155.75 5 797 5300 124.50 133.75B 109.00A 109.50A 111.50 -16.75 227 128.25 14 892 5350 90.75 108.50B 87.00A 96.75B 89.25 -14.50 96 103.75 2 1316 5400 71.25 86.50B 68.75A 72.75B 70.00 -12.25 54 82.25 4 1100 5450 ---- 67.75B 53.25A 53.25A 53.75 -10.50 204 64.25 25 860 5500 41.50 52.25B 40.50A 42.75B 40.75 -8.50 229 49.25 97 1375 5550 ---- 39.50B 30.25A 30.25A 30.25 -7.00 1 37.25 2 675 5600 24.00 29.50B 22.25A 22.25A 22.25 -5.50 117 27.75 2 955 5650 17.00 21.75B 16.00A 17.25B 16.25 -4.25 9 20.50 548 5700 ---- 15.75B 11.75A 11.75A 11.75 -3.25 2 15.00 11 739 5750 9.35 11.50B 8.45A 8.45A 8.50 -2.25 2 10.75 5 424 5800 6.35 8.40B 6.10A 6.40B 6.15 -1.75 2 7.90 2 382 5850 5.00 6.10B 4.50A 4.50A 4.50 -1.30 1 5.80 375 5900 4.25 4.50B 3.35 3.35 3.30 -.95 9 4.25 200 5950 2.55 3.35B 2.50A 2.50A 2.45 -.70 1 3.15 6 6000 2.00 2.50B 1.95A 1.95A 1.85 -.55 2 2.40 507 6050 ---- 1.90B 1.50A 1.90B 1.45 -.40 1.85 9 6100 ---- 1.50B 1.20A 1.50B 1.15 -.30 1.45 2 6150 ---- ---- 1.00A 1.00A .90 -.25 1.15 6200 ---- .95B .85A .95B .75 -.15 .90 175 6250 ---- ---- .70A .70A .60 -.15 .75 55 6300 ---- ---- .60A .60A .50 -.15 .65 1 6350 ---- ---- .50A .50A .45 -.10 .55 6400 ---- ---- ---- ---- .40 -.05 .45 6500 ---- ---- ---- ---- .30 -.05 .35 1 6600 ---- ---- ---- ---- .20 -.05 .25 6 6700 ---- ---- ---- ---- .20 .00 .20 1 6800 ---- ---- ---- ---- .15 .00 .15 1 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 .00 .10 7100 ---- ---- ---- ---- .10 .00 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 .00 .05 7400 ---- ---- ---- ---- .05 .00 .05 EW JUL24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4154.75 -30.75 4185.50 1100 ---- ---- ---- ---- 4056.75 -31.00 4087.75 1200 ---- ---- ---- ---- 3958.75 -31.00 3989.75 1300 ---- ---- ---- ---- 3861.00 -31.00 3892.00 1400 ---- ---- ---- ---- 3763.00 -31.25 3794.25 1500 ---- ---- ---- ---- 3665.00 -31.25 3696.25 1600 ---- ---- ---- ---- 3567.25 -31.25 3598.50 1700 ---- ---- ---- ---- 3469.25 -31.50 3500.75 1800 ---- ---- ---- ---- 3371.50 -31.25 3402.75 1900 ---- ---- ---- ---- 3273.75 -31.25 3305.00 2000 ---- ---- ---- ---- 3175.75 -31.50 3207.25 2100 ---- ---- ---- ---- 3078.00 -31.50 3109.50 2200 ---- ---- ---- ---- 2980.25 -31.75 3012.00 2300 ---- ---- ---- ---- 2882.50 -31.75 2914.25 2400 ---- ---- ---- ---- 2784.75 -31.75 2816.50 2500 ---- ---- ---- ---- 2687.00 -31.75 2718.75 2600 ---- ---- ---- ---- 2589.25 -32.00 2621.25 2700 ---- ---- ---- ---- 2491.75 -32.00 2523.75 2800 ---- ---- ---- ---- 2394.25 -32.00 2426.25 2900 ---- ---- ---- ---- 2296.50 -32.25 2328.75 3000 ---- ---- ---- ---- 2199.25 -32.00 2231.25 3050 ---- ---- ---- ---- 2150.50 -32.00 2182.50 3100 ---- ---- ---- ---- 2101.75 -32.25 2134.00 3150 ---- ---- ---- ---- 2053.00 -32.25 2085.25 3200 ---- ---- ---- ---- 2004.50 -32.00 2036.50 3250 ---- ---- ---- ---- 1955.75 -32.25 1988.00 3300 ---- ---- ---- ---- 1907.25 -32.25 1939.50 3350 ---- ---- ---- ---- 1858.50 -32.25 1890.75 3400 ---- ---- ---- ---- 1810.00 -32.25 1842.25 3450 ---- ---- ---- ---- 1761.50 -32.25 1793.75 3500 ---- ---- ---- ---- 1712.75 -32.50 1745.25 3550 ---- ---- ---- ---- 1664.25 -32.50 1696.75 3600 ---- ---- ---- ---- 1616.00 -32.25 1648.25 3650 ---- ---- ---- ---- 1567.50 -32.25 1599.75 3700 ---- ---- ---- ---- 1519.00 -32.50 1551.50 3750 ---- ---- ---- ---- 1470.75 -32.25 1503.00 3800 ---- ---- ---- ---- 1422.50 -32.25 1454.75 3850 ---- ---- ---- ---- 1374.25 -32.25 1406.50 3900 ---- ---- 1317.50A 1317.50A 1326.00 -32.25 1358.25 3950 ---- ---- 1268.50A 1268.50A 1277.75 -32.25 1310.00 4000 ---- ---- 1220.50A 1220.50A 1229.75 -32.25 1262.00 4050 ---- ---- 1172.75A 1172.75A 1181.75 -32.25 1214.00 2 4100 ---- ---- 1125.00A 1125.00A 1134.00 -32.00 1166.00 4150 ---- ---- 1077.25A 1077.25A 1086.25 -32.00 1118.25 4200 ---- ---- 1029.75A 1029.75A 1038.75 -31.75 1070.50 4250 ---- ---- 982.50A 982.50A 991.25 -31.75 1023.00 4300 ---- ---- 935.25A 935.25A 944.00 -31.50 975.50 4350 ---- ---- 888.25A 888.25A 896.75 -31.50 928.25 4400 ---- ---- 841.00A 841.00A 850.00 -31.25 881.25 4450 ---- ---- 794.75A 794.75A 803.50 -30.75 834.25 4500 ---- ---- 748.50A 748.50A 757.00 -30.75 787.75 1 4550 ---- 747.75B 702.75A 702.75A 711.25 -30.25 741.50 2 4600 ---- 701.75B 657.50A 657.50A 665.50 -30.25 695.75 4650 ---- 656.25B 612.75A 612.75A 620.25 -30.00 650.25 4700 ---- 611.00B 568.50A 568.50A 575.75 -29.50 605.25 120 4750 ---- 566.50B 524.75A 524.75A 531.75 -29.00 560.75 3 4800 ---- 522.50B 482.25A 482.25A 488.50 -28.75 517.25 8 4850 ---- 479.25B 440.25A 440.25A 446.25 -28.00 474.25 2 4900 ---- 437.25B 399.50A 399.50A 405.00 -27.50 432.50 8 4950 ---- 396.00B 360.00A 360.00A 365.00 -26.50 391.50 20 5000 ---- 356.25B 319.50A 319.50A 326.50 -25.50 352.00 16 5050 ---- 320.50B 282.75A 282.75A 289.50 -24.25 313.75 1 34 5100 ---- 283.75B 248.00A 248.00A 254.25 -23.00 277.25 235 5150 ---- 249.00B 215.50A 215.50A 221.00 -21.75 242.75 72 5200 ---- 216.25B 185.00A 185.00A 190.25 -19.75 210.00 39 5250 174.00 185.50B 157.25A 157.25A 161.75 -17.75 3 179.50 53 5300 150.25 157.00B 132.25A 132.25A 135.75 -15.75 2 151.50 2 30 5350 ---- 131.50B 109.50A 109.50A 112.50 -14.00 126.50 58 5400 ---- 109.00B 89.50A 109.00B 92.00 -12.00 104.00 172 5450 ---- 89.00B 72.50A 72.50A 74.25 -10.50 2 84.75 2 5 5500 59.75 71.75B 57.75A 59.50B 59.00 -9.00 434 68.00 11 833 5550 48.50 57.00B 45.75A 48.25B 46.50 -7.50 34 54.00 8 507 5600 43.25 45.00B 35.75A 35.75A 36.00 -6.50 2 42.50 1 228 5650 ---- 35.00B 27.50A 27.50A 27.75 -5.50 33.25 37 5700 20.75 27.00B 20.75 20.75 21.25 -4.50 46 25.75 1 104 5750 ---- 20.75B 16.00A 16.00A 16.25 -3.50 19.75 134 5800 12.75 16.00B 12.25A 12.25A 12.25 -3.00 2 15.25 366 5850 9.80 12.25B 9.45A 9.75B 9.35 -2.15 18 11.50 1 83 5900 ---- 9.35B 7.25A 7.25A 7.15 -1.75 8.90 211 5950 ---- 7.20B 5.60A 5.60A 5.50 -1.35 6.85 9 6000 4.40 5.55B 4.15A 4.15A 4.25 -1.05 2 5.30 132 6050 ---- 4.30B 3.45A 4.30B 3.35 -.80 4.15 5 6100 ---- 3.40B 2.75A 3.40B 2.65 -.60 3.25 5 6150 2.25 2.70B 2.25 2.25 2.15 -.45 1 2.60 1 6200 ---- 2.15B 1.85A 2.15B 1.70 -.40 1 2.10 1 11 6250 ---- 1.75B 1.50A 1.75B 1.40 -.30 1.70 6300 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 2 6350 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 6400 1.15 1.15 .95A .95A .85 -.15 16 1.00 16 29 6500 .55 .55 .55 .55 .60 -.10 20 .70 20 6600 ---- ---- ---- ---- .45 -.10 .55 6700 ---- ---- ---- ---- .35 -.05 .40 2 6800 ---- ---- ---- ---- .25 -.10 .35 6900 ---- ---- ---- ---- .20 -.05 .25 3 7000 ---- ---- ---- ---- .20 .00 .20 7100 ---- ---- ---- ---- .15 .00 .15 2 7200 ---- ---- ---- ---- .10 .00 .10 5 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .05 .00 .05 EW AUG24 End of Month (EOM) Emini S&P Options CALL 1100 ---- ---- ---- ---- 4037.50 -30.75 4068.25 1200 ---- ---- ---- ---- 3940.00 -31.00 3971.00 1300 ---- ---- ---- ---- 3842.75 -30.75 3873.50 1400 ---- ---- ---- ---- 3745.25 -31.00 3776.25 1500 ---- ---- ---- ---- 3647.75 -31.25 3679.00 1600 ---- ---- ---- ---- 3550.50 -31.00 3581.50 1700 ---- ---- ---- ---- 3453.00 -31.25 3484.25 1800 ---- ---- ---- ---- 3355.75 -31.25 3387.00 1900 ---- ---- ---- ---- 3258.50 -31.25 3289.75 2000 ---- ---- ---- ---- 3161.25 -31.25 3192.50 2100 ---- ---- ---- ---- 3064.00 -31.25 3095.25 2200 ---- ---- ---- ---- 2966.75 -31.25 2998.00 2300 ---- ---- ---- ---- 2869.50 -31.50 2901.00 2400 ---- ---- ---- ---- 2772.25 -31.75 2804.00 2500 ---- ---- ---- ---- 2675.25 -31.50 2706.75 2600 ---- ---- ---- ---- 2578.25 -31.75 2610.00 2700 ---- ---- ---- ---- 2481.25 -31.75 2513.00 2800 ---- ---- ---- ---- 2384.25 -31.75 2416.00 2900 ---- ---- ---- ---- 2287.25 -32.00 2319.25 3000 ---- ---- ---- ---- 2190.50 -32.00 2222.50 3100 ---- ---- ---- ---- 2093.75 -32.00 2125.75 3150 ---- ---- ---- ---- 2045.50 -32.00 2077.50 3200 ---- ---- ---- ---- 1997.25 -31.75 2029.00 3250 ---- ---- ---- ---- 1948.75 -32.00 1980.75 3300 ---- ---- ---- ---- 1900.50 -32.00 1932.50 3350 ---- ---- ---- ---- 1852.25 -32.25 1884.50 3400 ---- ---- ---- ---- 1804.00 -32.25 1836.25 3450 ---- ---- ---- ---- 1756.00 -32.00 1788.00 3500 ---- ---- ---- ---- 1707.75 -32.25 1740.00 3550 ---- ---- ---- ---- 1659.75 -32.00 1691.75 3600 ---- ---- ---- ---- 1611.50 -32.25 1643.75 3650 ---- ---- 1555.25A 1555.25A 1563.50 -32.25 1595.75 3700 ---- ---- 1506.25A 1506.25A 1515.75 -32.00 1547.75 3750 ---- ---- 1458.50A 1458.50A 1467.75 -32.25 1500.00 3800 ---- ---- 1410.75A 1410.75A 1420.00 -32.00 1452.00 3850 ---- ---- 1363.25A 1363.25A 1372.25 -32.00 1404.25 3900 ---- ---- 1315.50A 1315.50A 1324.75 -31.75 1356.50 3950 ---- ---- 1268.00A 1268.00A 1277.00 -31.75 1308.75 4000 ---- ---- 1220.75A 1220.75A 1229.50 -31.75 1261.25 4050 ---- ---- 1173.50A 1173.50A 1182.25 -31.50 1213.75 4100 ---- ---- 1126.25A 1126.25A 1135.00 -31.50 1166.50 4150 ---- ---- 1079.25A 1079.25A 1088.00 -31.25 1119.25 4200 ---- ---- 1032.50A 1032.50A 1041.00 -31.25 1072.25 4250 ---- ---- 985.25A 985.25A 994.25 -31.00 1025.25 4300 ---- ---- 939.00A 939.00A 947.50 -31.00 978.50 4350 ---- ---- 892.75A 892.75A 901.00 -31.00 932.00 4400 ---- ---- 847.00A 847.00A 855.00 -30.75 885.75 4450 ---- ---- 801.25A 801.25A 809.25 -30.50 839.75 4500 ---- ---- 756.25A 756.25A 763.75 -30.50 794.25 4550 ---- ---- 711.25A 711.25A 718.50 -30.50 749.00 4600 ---- ---- 667.00A 667.00A 674.00 -30.00 704.00 4650 ---- ---- 623.25A 623.25A 630.00 -29.50 1 659.50 2 4700 ---- ---- 580.00A 580.00A 586.50 -29.25 1 615.75 4750 ---- ---- 537.75A 537.75A 543.75 -28.50 1 572.25 4800 ---- ---- 496.00A 496.00A 501.75 -28.00 529.75 4850 ---- ---- 455.50A 455.50A 460.75 -27.25 1 488.00 4900 ---- ---- 415.75A 415.75A 420.75 -26.50 447.25 4950 ---- ---- 374.75A 374.75A 381.75 -25.75 407.50 5000 ---- 373.00B 337.50A 337.50A 344.50 -24.50 369.00 5050 ---- 338.75B 302.00A 302.00A 308.50 -23.50 332.00 5 5100 ---- 303.00B 268.00A 268.00A 274.25 -22.25 296.50 1 5150 ---- 269.00B 235.75A 235.75A 241.75 -20.75 116 262.50 10 43 5200 ---- 236.50B 205.75A 205.75A 211.25 -19.25 2 230.50 93 93 5250 ---- 206.75B 178.00A 178.00A 182.75 -18.00 200.75 6 12 5300 158.25 178.00B 152.50A 164.50B 156.75 -16.25 2 173.00 17 5350 ---- 152.25B 129.50A 129.50A 133.00 -14.75 147.75 16 5400 112.75 128.75B 108.50A 108.50A 111.75 -13.00 130 124.75 10 18 5450 ---- 107.75B 90.25A 90.25A 92.75 -11.75 104.50 26 5500 76.50 89.75B 74.25A 74.25A 76.25 -10.25 52 86.50 10 48 5550 ---- 73.25B 60.50A 60.50A 62.00 -8.75 70.75 12 18 5600 ---- 59.75B 49.00A 49.00A 50.00 -7.50 40 57.50 11 5650 ---- 48.25B 39.25A 39.25A 40.00 -6.25 46.25 2 5700 ---- 38.75B 31.25A 31.25A 31.75 -5.25 21 37.00 31 77 5750 ---- 30.75B 24.75A 24.75A 25.00 -4.50 73 29.50 60 76 5800 ---- 24.50B 19.50A 24.50B 19.50 -3.75 82 23.25 45 82 5850 ---- 19.25B 15.25A 19.25B 15.50 -2.75 18.25 5900 ---- 15.25B 12.00A 15.00B 12.00 -2.50 24 14.50 190 5950 ---- 12.00B 9.50A 12.00B 9.50 -2.00 11.50 6000 ---- 9.40B 7.55A 9.40B 7.50 -1.55 25 9.05 15 6050 ---- 7.45B 6.10A 7.45B 6.00 -1.20 7.20 6100 ---- 5.95B 4.90A 5.95B 4.80 -.95 5.75 6150 ---- 4.80B 4.00A 4.80B 3.85 -.80 4.65 2 6200 ---- 3.85B 3.30A 3.85B 3.15 -.65 3.80 2 6250 ---- 3.15B 2.75A 3.15B 2.60 -.50 3.10 6300 2.30 2.30 2.30 2.30 2.15 -.40 2 2.55 2 6350 ---- ---- 1.95A 1.95A 1.80 -.35 2.15 6400 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 1 1 6500 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 6600 ---- ---- .90A .90A .80 -.15 .95 5 6700 ---- ---- .70A .70A .60 -.15 .75 1 6800 ---- ---- ---- ---- .45 -.10 .55 6900 ---- ---- ---- ---- .40 -.05 .45 7000 ---- ---- ---- ---- .30 -.05 .35 7100 ---- ---- ---- ---- .25 -.05 .30 7200 ---- ---- ---- ---- .20 .00 .20 7300 ---- ---- ---- ---- .15 .00 .15 7400 ---- ---- ---- ---- .10 -.05 .15 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4264.50 -31.25 4295.75 3 1000 ---- ---- ---- ---- 4167.50 -31.25 4198.75 254 1100 ---- ---- ---- ---- 4070.50 -31.25 4101.75 1200 ---- ---- ---- ---- 3973.50 -31.50 4005.00 1300 ---- ---- ---- ---- 3876.50 -31.50 3908.00 1400 ---- ---- ---- ---- 3779.75 -31.25 3811.00 1500 ---- ---- ---- ---- 3682.75 -31.50 3714.25 1600 ---- ---- ---- ---- 3585.75 -31.75 3617.50 1700 ---- ---- ---- ---- 3489.00 -31.50 3520.50 1800 ---- ---- ---- ---- 3392.00 -31.75 3423.75 1900 ---- ---- ---- ---- 3295.25 -31.75 3327.00 25 2000 ---- ---- ---- ---- 3198.50 -31.75 3230.25 2100 ---- ---- ---- ---- 3101.75 -31.75 3133.50 2200 ---- ---- ---- ---- 3005.25 -31.75 3037.00 2300 ---- ---- ---- ---- 2908.50 -31.75 2940.25 2400 ---- ---- ---- ---- 2812.00 -31.75 2843.75 2500 ---- ---- ---- ---- 2715.50 -31.75 2747.25 2600 ---- ---- ---- ---- 2619.00 -31.75 2650.75 2650 ---- ---- ---- ---- 2570.75 -31.75 2602.50 2700 ---- ---- ---- ---- 2522.50 -32.00 2554.50 2750 ---- ---- ---- ---- 2474.25 -32.00 2506.25 2800 ---- ---- ---- ---- 2426.25 -31.75 2458.00 2850 ---- ---- ---- ---- 2378.00 -32.00 2410.00 2900 ---- ---- ---- ---- 2329.75 -32.00 2361.75 2950 ---- ---- ---- ---- 2281.75 -32.00 2313.75 3000 ---- ---- ---- ---- 2233.50 -32.00 2265.50 5 3050 ---- ---- ---- ---- 2185.50 -32.00 2217.50 3100 ---- ---- ---- ---- 2137.50 -32.00 2169.50 3150 ---- ---- ---- ---- 2089.50 -32.00 2121.50 3200 ---- ---- ---- ---- 2041.50 -32.00 2073.50 3250 ---- ---- ---- ---- 1993.50 -32.00 2025.50 3300 ---- ---- ---- ---- 1945.50 -32.00 1977.50 3350 ---- ---- ---- ---- 1897.75 -32.00 1929.75 3400 ---- ---- ---- ---- 1849.75 -32.00 1881.75 3450 ---- ---- ---- ---- 1802.00 -32.00 1834.00 17 3500 ---- ---- ---- ---- 1754.25 -32.00 1786.25 74 3550 ---- ---- ---- ---- 1706.50 -32.00 1738.50 18 3600 ---- ---- ---- ---- 1658.75 -32.00 1690.75 5 3650 ---- ---- ---- ---- 1611.25 -31.75 1643.00 3700 ---- ---- 1557.00A 1557.00A 1563.75 -31.75 1595.50 30 3750 ---- ---- 1508.50A 1508.50A 1516.25 -31.50 1547.75 3800 ---- ---- 1461.00A 1461.00A 1468.75 -31.50 1500.25 16 3850 ---- ---- 1413.75A 1413.75A 1421.50 -31.25 1452.75 3900 ---- ---- 1366.50A 1366.50A 1374.25 -31.25 1405.50 11 3950 ---- ---- 1319.50A 1319.50A 1327.00 -31.25 1358.25 4000 1310.00 1310.00 1272.50A 1272.50A 1280.00 -31.25 1 1311.25 6 4050 ---- ---- 1225.50A 1225.50A 1233.00 -31.25 1264.25 4100 ---- ---- 1179.00A 1179.00A 1186.25 -31.00 1217.25 48 4150 ---- ---- 1132.25A 1132.25A 1139.50 -31.00 1170.50 8 4200 ---- ---- 1086.00A 1086.00A 1093.00 -31.00 1124.00 86 4250 ---- ---- 1039.50A 1039.50A 1046.75 -30.75 1077.50 79 4300 ---- ---- 993.25A 993.25A 1000.75 -30.50 1031.25 148 4350 ---- ---- 947.75A 947.75A 955.00 -30.25 985.25 4400 ---- 945.25B 902.25A 902.25A 909.25 -30.25 939.50 178 4450 ---- 900.50B 857.25A 857.25A 864.00 -30.00 894.00 45 4500 ---- 855.00B 812.50A 812.50A 819.00 -29.75 848.75 453 4550 798.00 810.25B 768.00A 805.00B 774.50 -29.50 2 804.00 2 4600 ---- 765.50B 724.00A 724.00A 730.50 -29.00 759.50 360 4650 ---- 721.50B 680.75A 680.75A 687.00 -28.50 715.50 184 4700 ---- 677.75B 638.00A 638.00A 643.75 -28.25 3 672.00 249 4750 ---- 634.75B 595.75A 595.75A 601.50 -27.50 629.00 317 4800 ---- 592.25B 554.25A 554.25A 559.75 -27.00 586.75 624 4850 ---- 550.50B 513.75A 513.75A 518.75 -26.50 545.25 525 4900 ---- 509.75B 474.00A 474.00A 478.75 -25.75 504.50 759 4950 ---- 469.75B 435.25A 435.25A 439.75 -25.00 464.75 165 5000 ---- 430.75B 394.25A 430.50B 402.00 -24.00 426.00 318 5050 ---- 396.00B 358.00A 358.00A 365.25 -23.25 388.50 113 5100 ---- 359.75B 323.25A 323.25A 330.00 -22.25 352.25 561 5150 ---- 324.75B 290.00A 290.00A 296.50 -21.00 317.50 314 5200 ---- 292.00B 258.25A 292.00B 264.25 -20.00 2 284.25 2 669 5250 ---- 260.00B 228.50A 260.00B 234.00 -18.50 252.50 25 584 5300 211.00 230.00B 200.75A 200.75A 205.75 -17.00 64 222.75 2 177 5350 181.25 201.75B 174.75A 180.00B 179.25 -16.25 123 195.50 348 5400 174.75 175.50B 151.00A 158.50B 155.00 -15.25 24 170.25 2 361 5450 132.25 150.75B 129.25A 134.50B 132.75 -14.00 5 146.75 310 5500 114.75 129.25B 109.75A 115.50B 112.75 -12.25 94 125.00 613 5550 105.00 109.50B 92.50A 109.50B 95.00 -10.75 1 105.75 110 5600 ---- 92.25B 77.25A 77.25A 79.25 -9.50 88.75 21 95 5650 ---- 76.75B 64.00A 64.00A 65.75 -8.25 74.00 85 5700 ---- 63.75B 52.75A 52.75A 54.00 -7.25 61.25 303 5750 ---- 52.50B 43.25A 43.25A 44.00 -6.50 50.50 3 5800 42.75 42.75 35.25 35.25 35.75 -5.50 127 41.25 348 5850 29.00 34.75B 28.50A 29.00 28.75 -4.75 1 33.50 595 5900 ---- 28.25B 23.00A 23.00A 23.25 -3.75 27.00 2 283 5950 ---- 23.00B 18.50A 18.50A 18.50 -3.50 22.00 115 6000 ---- 18.50B 15.00A 15.00A 15.00 -2.75 17.75 274 6050 ---- 15.00B 12.25A 12.25A 12.00 -2.25 14.25 3 6100 ---- 12.00B 9.75A 9.75A 9.70 -2.05 11.75 1 6150 ---- 9.80B 7.95A 7.95A 7.90 -1.55 9.45 93 243 6200 ---- 7.95B 6.50A 6.50A 6.45 -1.25 7.70 102 6250 ---- 6.50B 5.35A 5.35A 5.25 -1.05 6.30 6300 ---- 5.35B 4.50A 5.35B 4.35 -.85 5.20 4 6350 ---- 4.40B 3.75A 4.40B 3.60 -.70 4.30 6400 ---- 3.65B 3.20A 3.65B 3.00 -.60 3.60 2 6500 ---- ---- 2.35A 2.35A 2.15 -.45 2.60 6 6600 ---- ---- 1.75A 1.75A 1.55 -.35 1.90 5 6700 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 6800 ---- ---- ---- ---- .90 -.15 1.05 3 6900 ---- ---- ---- ---- .70 -.10 .80 2 7000 ---- ---- ---- ---- .55 -.05 .60 7100 ---- ---- ---- ---- .40 -.10 .50 7200 ---- ---- ---- ---- .30 -.10 .40 7300 ---- ---- ---- ---- .25 -.05 .30 7400 ---- ---- ---- ---- .20 -.05 .25 EW DEC24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5034.00 -25.75 5059.75 900 ---- ---- ---- ---- 4266.75 -26.50 4293.25 1000 ---- ---- ---- ---- 4171.00 -26.50 4197.50 15 1100 ---- ---- ---- ---- 4075.00 -27.00 4102.00 1 1200 ---- ---- ---- ---- 3979.50 -26.75 4006.25 1300 ---- ---- ---- ---- 3883.75 -27.00 3910.75 1400 ---- ---- ---- ---- 3788.00 -27.25 3815.25 1500 ---- ---- ---- ---- 3692.50 -27.00 3719.50 1600 ---- ---- ---- ---- 3596.75 -27.25 3624.00 1700 ---- ---- ---- ---- 3501.25 -27.25 3528.50 1800 ---- ---- ---- ---- 3405.75 -27.50 3433.25 1900 ---- ---- ---- ---- 3310.25 -27.50 3337.75 2000 ---- ---- ---- ---- 3215.00 -27.50 3242.50 2100 ---- ---- ---- ---- 3119.50 -27.75 3147.25 2200 ---- ---- ---- ---- 3024.25 -28.00 3052.25 2300 ---- ---- ---- ---- 2929.00 -28.00 2957.00 2400 ---- ---- ---- ---- 2833.75 -28.25 2862.00 2500 ---- ---- ---- ---- 2738.75 -28.25 2767.00 2600 ---- ---- ---- ---- 2643.75 -28.25 2672.00 2700 ---- ---- ---- ---- 2549.00 -28.25 2577.25 2800 ---- ---- ---- ---- 2454.25 -28.25 2482.50 2900 ---- ---- ---- ---- 2359.50 -28.50 2388.00 2950 ---- ---- ---- ---- 2312.25 -28.50 2340.75 3000 ---- ---- ---- ---- 2265.00 -28.50 2293.50 14 3050 ---- ---- ---- ---- 2217.75 -28.50 2246.25 3100 ---- ---- ---- ---- 2170.50 -28.75 2199.25 3150 ---- ---- ---- ---- 2123.25 -28.75 2152.00 3200 ---- ---- ---- ---- 2076.25 -28.75 2105.00 3250 ---- ---- ---- ---- 2029.00 -29.00 2058.00 3300 ---- ---- ---- ---- 1982.00 -29.00 2011.00 3350 ---- ---- ---- ---- 1935.00 -29.00 1964.00 3400 ---- ---- 1879.00A 1879.00A 1888.25 -29.00 1917.25 3450 ---- ---- 1832.25A 1832.25A 1841.50 -29.00 1870.50 3500 ---- ---- 1785.50A 1785.50A 1794.75 -29.00 1823.75 3550 ---- ---- 1739.00A 1739.00A 1748.00 -29.00 1777.00 3600 ---- ---- 1692.50A 1692.50A 1701.50 -29.00 1730.50 3650 ---- ---- 1646.25A 1646.25A 1655.00 -29.00 1684.00 3700 ---- ---- 1600.00A 1600.00A 1608.50 -29.00 1637.50 3750 ---- ---- 1553.75A 1553.75A 1562.25 -29.00 1591.25 3800 ---- ---- 1507.75A 1507.75A 1516.25 -28.75 1545.00 51 3850 ---- ---- 1462.00A 1462.00A 1470.25 -28.75 1499.00 3900 ---- ---- 1416.00A 1416.00A 1424.25 -28.75 1453.00 3950 ---- ---- 1370.50A 1370.50A 1378.75 -28.50 1407.25 4000 ---- ---- 1325.00A 1325.00A 1333.00 -28.50 1361.50 34 4050 ---- ---- 1279.25A 1279.25A 1287.75 -28.25 1316.00 4100 ---- ---- 1234.25A 1234.25A 1242.50 -28.25 1270.75 4150 ---- ---- 1189.25A 1189.25A 1197.50 -28.00 1225.50 4200 ---- 1185.75B 1141.25A 1141.25A 1153.00 -27.75 1180.75 86 4250 ---- 1141.00B 1097.00A 1097.00A 1108.50 -27.50 1136.00 4300 ---- 1096.50B 1053.00A 1053.00A 1064.25 -27.25 1091.50 147 4350 ---- 1052.25B 1012.50A 1012.50A 1020.25 -27.25 1047.50 4400 ---- 1008.50B 965.75A 965.75A 976.75 -27.00 1003.75 104 4450 ---- 965.00B 922.75A 964.50B 933.50 -26.75 960.25 4500 ---- 921.75B 883.00A 921.25B 890.50 -26.75 917.25 49 4550 ---- 879.00B 838.75A 878.50B 848.00 -26.50 874.50 4600 ---- 836.50B 796.00A 796.00A 806.00 -26.25 832.25 175 4650 ---- 796.50B 755.75A 755.75A 764.50 -26.00 790.50 14 4700 ---- 755.25B 714.25A 714.25A 723.50 -25.75 749.25 194 4750 ---- 717.00B 676.50A 676.50A 683.25 -25.50 708.75 80 4800 ---- 675.00B 634.75A 634.75A 643.50 -25.00 668.50 854 4850 ---- 635.00B 596.75A 596.75A 604.25 -24.75 629.00 18 4900 ---- 595.25B 558.50A 558.50A 566.00 -24.25 590.25 674 4950 ---- 557.50B 521.25A 521.25A 528.50 -24.00 552.50 125 5000 ---- 522.50B 485.25A 485.25A 492.00 -23.25 515.25 277 5050 ---- 486.25B 450.00A 450.00A 456.50 -22.50 479.00 510 5100 ---- 451.25B 416.00A 416.00A 421.75 -22.00 443.75 857 5150 ---- 417.00B 383.00A 383.00A 388.50 -21.00 409.50 194 5200 ---- 384.00B 351.25A 351.25A 356.25 -20.50 376.75 365 5250 326.50 353.00B 319.75A 329.25B 325.25 -20.00 37 345.25 1 84 5300 296.50 322.25B 290.50A 299.50B 295.75 -19.00 244 314.75 416 5350 ---- 293.00B 262.75A 293.00B 267.50 -18.00 285.50 77 5400 ---- 265.00B 236.50A 236.50A 241.00 -18.00 259.00 183 5450 ---- 238.25B 211.75A 211.75A 216.00 -17.25 233.25 26 5500 ---- 213.50B 188.50A 188.50A 192.50 -16.00 208.50 70 5550 169.25 190.25B 167.00A 171.25B 170.50 -14.50 55 185.00 254 5600 164.00 168.25B 147.00A 152.25B 150.50 -13.00 3 163.50 15 5650 ---- 148.25B 128.75A 128.75A 132.00 -12.00 144.00 7 5700 ---- 130.00B 112.25A 112.25A 115.00 -11.00 126.00 21 5750 ---- 113.25B 97.50A 97.50A 100.00 -9.75 109.75 1 5800 ---- 98.25B 84.25A 84.25A 86.25 -9.00 95.25 1 57 5850 ---- 84.75B 72.50A 72.50A 74.00 -8.25 82.25 5 5900 ---- 73.00B 62.25A 62.25A 63.50 -7.25 70.75 415 5950 ---- 62.50B 53.25A 53.25A 54.00 -6.50 60.50 12 6000 ---- 53.50B 45.25A 45.25A 46.00 -5.75 1 51.75 45 6050 ---- 45.50B 38.50A 38.50A 38.75 -5.25 44.00 2 6100 ---- 38.75B 32.50A 32.50A 32.75 -4.75 37.50 14 6150 ---- 32.75B 27.50A 27.50A 27.75 -4.00 31.75 3 122 6200 ---- 27.75B 23.25A 23.25A 23.50 -3.25 26.75 160 36 6250 ---- 23.50B 19.75A 19.75A 19.75 -3.00 22.75 104 6300 16.75 19.75B 16.75 17.00B 16.75 -2.50 1 19.25 2 29 6350 ---- 16.75B 14.25A 14.25A 14.25 -2.25 16.50 5 5 6400 ---- ---- 12.00A 12.00A 12.00 -2.00 14.00 3 6450 ---- 12.00B 10.25A 12.00B 10.25 -1.50 11.75 6500 ---- 10.25B 8.75A 8.75A 8.70 -1.30 10.00 114 6600 ---- 7.45B 6.45A 6.45A 6.30 -1.00 7.30 4 6700 5.35 5.45B 4.85A 4.85A 4.65 -.75 2 5.40 1 6800 ---- 4.10B 3.70A 4.10B 3.50 -.55 4.05 1 6900 ---- ---- 2.90A 2.90A 2.65 -.45 3.10 3 7000 ---- ---- 2.25A 2.25A 2.00 -.35 2.35 315 7100 ---- ---- 1.80A 1.80A 1.60 -.25 1.85 140 7200 ---- ---- 1.35A 1.35A 1.25 -.25 1.50 7300 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 7400 ---- ---- ---- ---- .80 -.15 .95 7500 ---- ---- ---- ---- .65 -.15 .80 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4257.50 -30.00 4287.50 1000 ---- ---- ---- ---- 4163.00 -30.00 4193.00 1100 ---- ---- ---- ---- 4068.75 -29.75 4098.50 1200 ---- ---- ---- ---- 3974.25 -30.00 4004.25 1300 ---- ---- ---- ---- 3880.00 -30.00 3910.00 1400 ---- ---- ---- ---- 3785.75 -29.75 3815.50 1500 ---- ---- ---- ---- 3691.50 -29.75 3721.25 1600 ---- ---- ---- ---- 3597.25 -30.00 3627.25 1700 ---- ---- ---- ---- 3503.00 -30.00 3533.00 1800 ---- ---- ---- ---- 3409.00 -30.00 3439.00 1900 ---- ---- ---- ---- 3315.00 -29.75 3344.75 2000 ---- ---- ---- ---- 3220.75 -30.00 3250.75 2100 ---- ---- ---- ---- 3127.00 -30.00 3157.00 2200 ---- ---- ---- ---- 3033.00 -30.00 3063.00 2300 ---- ---- ---- ---- 2939.25 -30.00 2969.25 2400 ---- ---- ---- ---- 2845.75 -29.75 2875.50 2500 ---- ---- ---- ---- 2752.25 -29.75 2782.00 2600 ---- ---- ---- ---- 2658.75 -29.75 2688.50 2700 ---- ---- ---- ---- 2565.50 -29.75 2595.25 2800 ---- ---- ---- ---- 2472.50 -29.50 2502.00 2900 ---- ---- ---- ---- 2379.50 -29.50 2409.00 3000 ---- ---- ---- ---- 2286.75 -29.25 2316.00 3100 ---- ---- ---- ---- 2194.25 -29.25 2223.50 3200 ---- ---- 2091.25A 2091.25A 2102.00 -29.00 2131.00 3300 ---- ---- 1999.25A 1999.25A 2009.75 -29.25 2039.00 3400 ---- 1947.75B 1907.75A 1947.75B 1918.00 -29.00 1947.00 3500 ---- 1856.25B 1816.25A 1856.25B 1826.50 -29.25 1855.75 3600 ---- 1765.00B 1725.50A 1765.00B 1735.50 -29.00 1764.50 3700 ---- 1674.25B 1635.00A 1674.25B 1644.75 -29.00 1673.75 3800 ---- 1584.00B 1545.25A 1584.00B 1554.75 -29.00 1583.75 3900 ---- 1494.25B 1454.75A 1494.25B 1465.25 -28.75 1494.00 4000 ---- 1405.50B 1366.50A 1405.50B 1376.75 -28.50 1405.25 4100 ---- ---- 1283.75A 1283.75A 1289.00 -28.00 1317.00 8 4200 ---- 1232.00B 1192.25A 1232.00B 1202.50 -27.50 1230.00 4300 ---- ---- 1110.75A 1110.75A 1117.00 -27.00 1144.00 10 4400 ---- ---- 1027.50A 1027.50A 1032.75 -26.50 1059.25 4500 ---- ---- 941.25A 941.25A 949.75 -26.00 975.75 4600 ---- 903.50B 863.75A 903.50B 868.25 -25.75 894.00 13 4700 ---- 823.50B 784.50A 823.00B 788.75 -25.00 813.75 23 4800 ---- 745.00B 708.25A 744.75B 711.25 -24.50 735.75 359 4900 ---- 669.25B 629.75A 629.75A 636.25 -23.75 660.00 252 5000 ---- 595.50B 558.25A 558.25A 564.00 -23.00 587.00 109 5100 ---- 525.25B 489.75A 489.75A 495.00 -22.25 517.25 139 5200 ---- 458.25B 425.00A 425.00A 429.50 -21.25 450.75 376 5300 ---- 395.00B 363.75A 363.75A 368.50 -19.25 387.75 104 5400 ---- 336.50B 307.75A 307.75A 311.75 -17.50 329.25 88 5500 ---- 282.50B 256.50A 256.50A 260.25 -17.50 277.75 79 5600 ---- 233.50B 210.25A 210.25A 214.00 -15.00 229.00 184 5700 ---- 189.75B 169.50A 169.50A 173.25 -12.75 186.00 272 5800 ---- 152.00B 134.75A 134.75A 138.00 -11.00 149.00 8 5900 ---- 119.75B 105.75A 105.75A 108.25 -9.25 117.50 132 6000 ---- 93.50B 82.25A 82.25A 84.00 -7.50 91.50 94 6100 ---- 72.00B 63.25A 63.25A 64.25 -6.25 70.50 38 6200 ---- 55.25B 48.25A 55.25B 48.75 -5.00 53.75 6300 ---- 41.75B 36.50A 41.75B 36.75 -4.25 41.00 6400 ---- 32.00B 27.75A 27.75A 27.75 -3.50 31.25 6500 ---- 24.00B 21.00A 21.00A 21.00 -2.75 23.75 6600 ---- 18.25B 16.00A 16.00A 15.75 -2.25 18.00 6700 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 6800 ---- ---- 9.30A 9.30A 9.35 -1.15 10.50 6900 ---- 8.20B 7.25A 8.20B 7.30 -.80 8.10 7000 ---- 6.45B 5.75A 6.45B 5.80 -.50 6.30 49 7100 ---- 5.10B 4.55A 5.10B 4.70 -.25 4.95 7200 ---- 4.10B 3.70A 4.10B 3.80 -.15 3.95 7300 ---- 3.30B 3.00A 3.30B 3.15 .00 3.15 7400 ---- 2.65B 2.45A 2.65B 2.60 +.05 2.55 1 7500 ---- 2.20B 2.05A 2.20B 2.20 +.10 2.10 98 EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4158.75 -25.00 4183.75 1100 ---- ---- ---- ---- 4065.75 -24.75 4090.50 1200 ---- ---- ---- ---- 3972.50 -25.00 3997.50 1300 ---- ---- ---- ---- 3879.50 -25.00 3904.50 1400 ---- ---- ---- ---- 3786.50 -24.75 3811.25 1500 ---- ---- ---- ---- 3693.50 -24.75 3718.25 1600 ---- ---- ---- ---- 3600.50 -25.00 3625.50 1700 ---- ---- ---- ---- 3507.50 -25.00 3532.50 1800 ---- ---- ---- ---- 3414.75 -25.00 3439.75 1900 ---- ---- ---- ---- 3322.00 -25.00 3347.00 2000 ---- ---- ---- ---- 3229.25 -25.00 3254.25 2100 ---- ---- ---- ---- 3136.50 -25.25 3161.75 2200 ---- ---- ---- ---- 3043.75 -25.50 3069.25 2300 ---- ---- ---- ---- 2951.25 -25.75 2977.00 2400 ---- ---- ---- ---- 2859.00 -25.75 2884.75 2500 ---- ---- ---- ---- 2766.75 -26.00 2792.75 2600 ---- ---- ---- ---- 2674.75 -26.00 2700.75 2700 ---- ---- ---- ---- 2583.00 -26.00 2609.00 2800 ---- ---- ---- ---- 2491.50 -25.75 2517.25 2900 ---- ---- ---- ---- 2400.00 -26.00 2426.00 3000 ---- ---- ---- ---- 2309.00 -25.75 2334.75 3100 ---- ---- ---- ---- 2218.25 -25.75 2244.00 3200 ---- ---- ---- ---- 2127.50 -26.00 2153.50 3300 ---- ---- ---- ---- 2037.50 -25.75 2063.25 3400 ---- ---- ---- ---- 1947.50 -25.75 1973.25 3500 ---- ---- ---- ---- 1858.25 -25.50 1883.75 3600 ---- ---- ---- ---- 1769.25 -25.50 1794.75 3700 ---- ---- ---- ---- 1680.75 -25.25 1706.00 3800 ---- ---- ---- ---- 1593.00 -25.25 1618.25 3900 ---- ---- ---- ---- 1506.00 -25.00 1531.00 4000 ---- ---- 1410.75A 1410.75A 1419.75 -24.75 1444.50 4100 ---- ---- 1325.75A 1325.75A 1334.50 -24.50 1359.00 4200 ---- ---- 1241.50A 1241.50A 1250.25 -24.50 1274.75 4300 ---- ---- 1158.50A 1158.50A 1167.00 -24.25 1191.25 4400 ---- ---- 1077.00A 1077.00A 1085.00 -24.00 1109.00 4500 ---- 1039.75B 1001.25A 1039.50B 1004.50 -23.50 1028.00 4600 ---- 960.25B 923.50A 960.25B 925.75 -22.75 948.50 4700 ---- 879.50B 841.50A 879.25B 848.50 -22.25 870.75 4800 ---- 804.00B 767.00A 804.00B 773.50 -21.75 795.25 4900 ---- 729.50B 693.50A 729.50B 700.50 -21.25 721.75 5000 ---- 658.25B 623.50A 658.25B 630.25 -20.50 650.75 5100 ---- 589.75B 556.25A 589.75B 562.50 -20.00 582.50 70 5200 ---- 524.00B 492.25A 524.00B 498.00 -18.75 516.75 14 5300 438.25 461.25B 431.75A 436.75A 437.00 -16.75 42 453.75 5400 380.50 403.75B 374.75A 379.50A 379.75 -15.25 14 395.00 107 5500 ---- 348.25B 321.75A 321.75A 326.75 -16.50 343.25 14 5600 ---- 297.00B 273.00A 273.00A 278.00 -16.00 294.00 5700 ---- 250.50B 228.75A 228.75A 233.75 -13.75 247.50 5800 ---- 208.50B 189.50A 189.50A 194.25 -10.75 205.00 5900 ---- 171.50B 155.25A 155.25A 159.50 -8.50 168.00 6000 ---- 139.50B 126.00A 139.50B 129.50 -6.75 136.25 6100 ---- 112.50B 101.25A 112.50B 104.00 -5.75 109.75 6200 ---- 90.00B 81.00A 90.00B 82.75 -5.00 87.75 6300 ---- 71.50B 64.25A 71.50B 65.25 -4.50 69.75 6400 ---- 56.50B 50.75A 56.50B 51.25 -4.00 55.25 6500 ---- 44.00B 40.25A 44.00B 40.00 -3.50 43.50 6600 ---- 34.50B 31.75A 34.50B 31.25 -3.00 34.25 62 6700 ---- 27.75B 25.00A 27.75B 24.50 -2.50 27.00 6800 ---- ---- 19.50A 19.50A 19.50 -1.75 21.25 6900 ---- ---- 15.75A 15.75A 15.50 -1.25 16.75 7000 ---- ---- 12.50A 12.50A 12.25 -1.25 13.50 7100 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 7200 ---- ---- 8.40A 8.40A 8.15 -.60 8.75 7300 ---- ---- 6.95A 6.95A 6.75 -.45 7.20 7400 ---- ---- 5.85A 5.85A 5.60 -.35 5.95 7500 ---- ---- ---- ---- 4.70 -.25 4.95 7600 ---- ---- ---- ---- 4.00 -.15 4.15 7700 ---- ---- ---- ---- 3.40 -.10 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28894 22850 298238 EW MAR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 7190 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- CAB .00 CAB 58 1100 ---- ---- ---- ---- CAB .00 CAB 61 1200 ---- ---- ---- ---- CAB .00 CAB 429 1300 ---- ---- ---- ---- CAB .00 CAB 474 1400 ---- ---- ---- ---- CAB .00 CAB 38 1500 ---- ---- ---- ---- CAB .00 CAB 588 1600 ---- ---- ---- ---- CAB .00 CAB 227 1700 ---- ---- ---- ---- CAB .00 CAB 2272 1800 ---- ---- ---- ---- CAB .00 CAB 522 1900 ---- ---- ---- ---- CAB .00 CAB 648 2000 ---- ---- ---- ---- CAB .00 CAB 869 2100 ---- ---- ---- ---- CAB .00 CAB 7128 2200 ---- ---- ---- ---- CAB .00 CAB 1069 2300 ---- ---- ---- ---- CAB .00 CAB 344 2400 ---- ---- ---- ---- CAB .00 CAB 392 2500 ---- ---- ---- ---- CAB .00 CAB 790 2550 ---- ---- ---- ---- CAB .00 CAB 25 2600 .05 .05 .05 .05 CAB .00 1 CAB 950 2650 ---- ---- ---- ---- CAB .00 CAB 2 38 2700 ---- ---- ---- ---- CAB -.05 .05 20 7087 2750 ---- ---- ---- ---- CAB -.05 .05 1 487 2800 ---- ---- ---- ---- .05 .00 .05 2 2105 2850 .05 .05 .05 .05 .05 .00 1 .05 4274 2900 .05 .05 .05 .05 .05 .00 1 .05 1 801 2950 .05 .05 .05 .05 .05 .00 5 .05 1445 3000 .05 .05 .05 .05 .05 .00 7 .05 2000 6440 3050 .10 .10 .10 .10 .05 -.05 5 .10 2783 3100 .10 .10 .10 .10 .10 .00 5 .10 2325 3150 ---- ---- ---- ---- .10 .00 1 .10 7 932 3200 .10 .10 .05 .05 .10 -.05 286 .15 5 1511 3250 ---- ---- .10A .10A .10 -.05 1 .15 24 1874 3300 ---- ---- .10A .10A .10 -.05 .15 27 2776 3350 .05 .05 .05 .05 .10 -.05 5 .15 3 678 3400 .15 .15 .10 .10A .10 -.10 1284 .20 385 2118 3450 .15 .15 .10A .10A .10 -.10 3 .20 12 1511 3500 .10 .15 .10 .15 .10 -.10 50 .20 360 4131 3525 ---- ---- .15A .15A .10 -.10 .20 5 32 3550 ---- ---- .10A .10A .10 -.15 .25 344 751 3575 .15 .15 .15 .15 .10 -.15 340 .25 1 1 3600 .15 .15 .10 .10 .15 -.10 213 .25 328 4251 3625 .15 .15 .15 .15 .15 -.10 1 .25 4 3650 .15 .20 .15 .15A .20 -.05 8 .25 172 1854 3700 .20 .20 .10 .15B .20 -.10 22 .30 962 2650 3725 ---- ---- .20A .20A .20 -.10 .30 1 1 3750 .20 .20 .20 .20 .20 -.10 15 .30 1120 2178 3760 ---- ---- .20A .20A .20 -.10 .30 2 3775 ---- ---- .20A .20A .20 -.15 .35 15 87 3780 ---- ---- .20A .20A .20 -.15 .35 3800 .20 .20 .20 .20 .20 -.15 50 .35 331 4147 3810 ---- ---- .20A .20A .20 -.15 .35 24 39 3825 .20 .25B .20 .25B .25 -.10 50 .35 149 3840 ---- ---- .25A .25A .25 -.15 .40 3850 .25 .25 .20 .20 .25 -.15 19 .40 168 1263 3860 ---- ---- .25A .25A .25 -.15 .40 2 3875 .30 .30 .25A .25A .25 -.15 3 .40 2071 3890 ---- ---- .25A .25A .25 -.20 .45 19 19 3900 .30 .30 .25 .25 .25 -.20 28 .45 200 3289 3925 .25 .25 .25 .25 .25 -.20 15 .45 24 974 3950 .35 .35 .30A .30A .25 -.25 2 .50 81 1029 3975 .35 .40B .30 .30 .25 -.30 17 .55 3 334 4000 .35 .40 .35 .35A .25 -.30 252 .55 509 4109 4025 ---- ---- .35A .35A .30 -.30 2 .60 346 4050 .40 .50B .35A .35A .35 -.30 14 .65 357 3696 4075 .45 .50 .40A .40A .35 -.35 317 .70 51 660 4100 .50 .55 .40A .40A .40 -.30 71 .70 29 3199 4125 .55 .65 .40 .45 .45 -.30 463 .75 398 1078 4150 .55 .65 .45A .45A .45 -.35 378 .80 13 2808 4175 .65 .70B .45A .45A .50 -.35 204 .85 11 2202 4200 .70 .75 .50 .50 .55 -.35 820 .90 121 4526 4225 .70 .70 .55A .55A .55 -.40 170 .95 312 2268 4240 .70 .80B .55A .80B .55 -.40 5 .95 5 755 4250 .75 .90 .55A .55A .60 -.40 168 1.00 325 2211 4260 ---- ---- .60A .60A .60 -.40 1.00 1 636 4270 .80 .80 .60A .85B .60 -.45 102 1.05 230 490 4275 .80 .90B .60A .90B .60 -.45 102 1.05 2 744 4280 .85 .85 .60 .60 .60 -.45 14 1.05 30 453 4290 .80 .80 .60 .60 .65 -.45 20 1.10 420 4300 .80 .95B .65A .65A .65 -.45 20 1.10 53 4146 4310 .95 .95 .65A .65A .65 -.50 1 1.15 1441 4320 .80 1.00B .65A 1.00B .70 -.45 4 1.15 347 4325 .90 1.00B .65A 1.00B .70 -.45 444 1.15 2 1254 4330 ---- ---- .70A .70A .70 -.45 1.15 3 266 4340 ---- ---- .65A .65A .70 -.50 155 1.20 51 272 4350 .95 1.05B .70A .70A .75 -.45 334 1.20 53 4112 4360 .90 1.10B .70A 1.10B .75 -.50 1 1.25 215 4370 1.00 1.00 .70A .70A .80 -.45 72 1.25 425 4375 1.05 1.15B .70A .70A .80 -.50 121 1.30 60 1177 4380 .70 .70 .70 .70 .80 -.50 6 1.30 263 621 4390 1.00 1.20B .70 .70 .85 -.50 262 1.35 453 4400 1.00 1.20B .70 .70 .85 -.50 766 1.35 270 6391 4410 1.00 1.25B .75 .75 .90 -.50 76 1.40 42 535 4420 1.05 1.25B .80A .80A .90 -.50 35 1.40 3 807 4425 1.05 1.30B .80 .80 .90 -.50 33 1.40 139 2179 4430 ---- ---- .85A .85A .90 -.55 1 1.45 17 670 4440 1.10 1.35B .85A 1.35B .90 -.55 100 1.45 91 796 4450 1.10 1.40B .85A .85A .95 -.55 185 1.50 159 2825 4460 ---- ---- .90A .90A .95 -.55 1.50 1 420 4470 1.15 1.45B .90A .90A .95 -.60 2 1.55 288 850 4475 1.20 1.45B .95A 1.45B .95 -.60 94 1.55 8 528 4480 1.25 1.50B .95A 1.50B .95 -.65 3 1.60 2 527 4490 1.20 1.55B .95A .95A .95 -.65 8 1.60 2 390 4500 1.30 1.60B 1.00A 1.10B 1.00 -.65 318 1.65 404 10217 4510 1.40 1.65B 1.00A 1.65B 1.00 -.65 5 1.65 6 417 4520 1.10 1.10 1.05A 1.05A 1.05 -.65 152 1.70 181 1493 4525 1.35 1.70B 1.05A 1.05A 1.05 -.65 141 1.70 128 2319 4530 1.45 1.70B 1.05A 1.05A 1.05 -.70 112 1.75 5 1255 4540 1.20 1.20 1.10A 1.10A 1.10 -.65 134 1.75 215 588 4550 1.55 1.80B 1.10A 1.10A 1.10 -.70 114 1.80 190 3564 4560 1.40 1.85B 1.15A 1.15A 1.15 -.70 6 1.85 61 411 4570 1.70 1.95B 1.15A 1.15A 1.20 -.65 158 1.85 1 2424 4575 1.60 1.95B 1.15A 1.15A 1.20 -.70 97 1.90 5 1255 4580 ---- 2.00B 1.20A 1.20A 1.25 -.65 1.90 299 696 4590 1.85 2.05B 1.20A 1.20A 1.25 -.70 50 1.95 1 1022 4600 1.65 2.10 1.25A 1.25A 1.30 -.65 659 1.95 213 6264 4610 1.95 2.15B 1.25 1.25 1.35 -.65 115 2.00 7 441 4620 1.70 2.25B 1.30A 1.30A 1.40 -.65 8 2.05 152 1270 4625 1.85 2.25B 1.35A 2.25B 1.40 -.65 2 2.05 15 756 4630 1.75 2.30B 1.35A 1.35A 1.45 -.65 39 2.10 5 641 4640 1.50 2.35B 1.40A 1.40A 1.45 -.70 6 2.15 542 4650 1.90 2.50 1.45 1.45 1.50 -.70 1069 2.20 528 3413 4660 1.80 2.50B 1.45A 2.50B 1.55 -.70 94 2.25 818 4670 2.35 2.60B 1.50A 1.55 1.60 -.70 9 2.30 107 958 4675 2.00 2.65B 1.50 1.50 1.65 -.65 78 2.30 234 847 4680 2.15 2.70B 1.55 1.55 1.65 -.70 292 2.35 89 2201 4690 2.00 2.75B 1.60A 1.60A 1.70 -.70 1 2.40 150 538 4700 2.15 2.90 1.55 1.60B 1.75 -.70 295 2.45 243 6267 4710 2.50 2.95B 1.70A 2.55B 1.80 -.70 11 2.50 12 1104 4720 2.70 3.05B 1.75A 1.75A 1.85 -.70 243 2.55 24 657 4725 2.10 3.10B 1.80A 3.10B 1.90 -.70 85 2.60 206 1025 4730 2.15 3.15B 1.80A 3.15B 1.90 -.70 1 2.60 5 747 4740 2.45 3.30B 1.90A 2.05B 2.00 -.70 11 2.70 11 2430 4750 2.60 3.40 1.95A 2.95B 2.05 -.70 534 2.75 634 2756 4760 2.95 3.55B 2.00A 2.65B 2.10 -.75 334 2.85 631 4770 2.55 3.65B 2.10A 2.10A 2.20 -.70 14 2.90 6 430 4775 3.10 3.75B 2.15A 3.00B 2.25 -.70 250 2.95 130 1494 4780 3.00 3.80B 2.20A 2.20A 2.30 -.70 36 3.00 6 4313 4790 3.40 3.95B 2.25A 3.95B 2.35 -.70 158 3.05 12 1045 4800 2.90 4.10B 2.25 2.35B 2.45 -.70 1975 3.15 923 5724 4810 3.05 4.30B 2.45A 2.90B 2.55 -.70 439 3.25 1 1821 4820 3.00 4.45B 2.60A 2.60A 2.70 -.65 456 3.35 269 1599 4825 3.65 4.55B 2.65A 2.80B 2.75 -.65 390 3.40 379 1304 4830 3.90 4.65B 2.70A 4.65B 2.80 -.65 186 3.45 34 477 4840 3.70 4.85B 2.80A 2.80A 2.95 -.60 139 3.55 204 937 4850 3.75 5.10B 2.90 3.00 3.10 -.55 767 3.65 2407 5806 4860 3.35 5.35B 3.10 3.10A 3.25 -.55 229 3.80 185 1474 4870 4.05 5.60B 3.25A 3.25A 3.40 -.55 14 3.95 1 485 4875 4.00 5.70B 3.35A 3.35A 3.50 -.50 349 4.00 3 1769 4880 4.15 5.85B 3.45A 5.85B 3.60 -.50 152 4.10 1 2247 4890 4.85 6.15B 3.65A 3.65A 3.80 -.45 618 4.25 10 422 4900 4.15 6.50 3.80 3.85B 4.05 -.35 3091 4.40 174 8824 4910 4.70 6.85B 4.05A 4.10A 4.30 -.30 147 4.60 129 1265 4920 4.55 7.25B 4.20A 7.25B 4.55 -.25 510 4.80 108 3864 4925 6.10 7.50B 4.30A 7.50B 4.70 -.20 426 4.90 113 2353 4930 ---- 7.70B 4.40A 4.40A 4.90 -.10 5.00 34 1146 4940 5.00 8.20B 4.60A 4.95A 5.20 -.05 1295 5.25 1325 2183 4950 5.45 8.70B 4.80A 5.30A 5.60 +.05 12735 5.55 1075 15063 4960 7.65 9.30B 5.10A 6.35B 6.00 +.15 139 5.85 11 1325 4970 8.05 9.90B 5.35A 6.30B 6.45 +.30 296 6.15 144 830 4975 6.45 10.25B 5.50A 7.15B 6.70 +.40 168 6.30 89 1275 4980 6.75 10.50B 5.65A 10.50B 7.00 +.50 120 6.50 68 1164 4990 6.50 11.25B 6.00A 11.25B 7.55 +.65 388 6.90 215 436 5000 7.30 12.25 6.35A 8.00A 8.20 +.90 2047 7.30 2519 6057 5010 7.75 13.00B 6.75A 9.55B 8.90 +1.10 404 7.80 217 1136 5020 7.50 14.25B 7.20A 14.25B 9.70 +1.40 391 8.30 230 678 5025 8.95 14.75B 7.50A 14.75B 10.25 +1.65 727 8.60 405 2228 5030 8.75 15.25B 7.75A 10.25A 10.75 +1.85 519 8.90 208 748 5040 13.00 16.75B 8.35A 11.25A 11.75 +2.25 203 9.50 882 2017 5050 10.75 18.00 8.90 13.75B 13.00 +2.75 2291 10.25 1312 5666 5060 15.75 19.75B 9.70A 13.25A 14.25 +3.25 16 11.00 157 2266 5070 16.50 21.50B 10.50A 14.50A 15.75 +3.75 130 12.00 108 994 5075 13.25 22.50B 11.00A 15.50A 16.50 +4.00 641 12.50 340 1346 5080 16.00 23.50B 11.50A 16.50A 17.50 +4.50 162 13.00 345 1294 5090 19.75 25.75B 12.50A 18.00A 19.25 +5.00 185 14.25 392 1243 5100 16.00 28.00 13.50 20.75B 21.25 +5.75 3368 15.50 3708 10490 5110 27.00 30.75B 15.00A 30.75B 23.75 +6.75 116 17.00 287 835 5120 16.75 33.50B 16.25A 21.75A 26.25 +7.50 261 18.75 158 668 5125 17.75 35.25B 17.25A 26.00A 27.75 +8.00 348 19.75 398 1213 5130 22.50 36.75B 18.00A 30.50B 29.25 +8.75 627 20.50 407 976 5140 24.50 40.25B 19.75A 30.25A 32.25 +9.50 265 22.75 682 1566 5150 25.50 44.00B 21.75 34.50 35.75 +10.75 499 25.00 964 2540 5160 27.75 48.25B 24.00A 36.75A 39.50 +12.00 400 27.50 322 519 5170 32.00 52.50B 26.75A 42.25B 43.50 +13.00 310 30.50 262 570 5175 34.00 55.00B 28.00A 47.50B 45.75 +13.75 237 32.00 529 2052 5180 35.50 57.25B 29.50A 45.00A 48.00 +14.50 214 33.50 422 558 5190 39.50 62.50B 32.50A 48.00A 52.00 +15.00 144 37.00 343 412 5200 42.00 68.00B 35.75A 56.25B 56.50 +15.75 823 40.75 856 3216 5210 46.75 73.75B 39.50A 65.25B 61.50 +16.75 342 44.75 310 378 5220 50.75 79.75B 43.50A 71.00B 67.00 +17.75 264 49.25 151 107 5225 52.75 83.00B 45.75A 77.25B 70.00 +18.50 101 51.50 171 607 5230 54.75 86.25B 48.25A 71.00A 73.00 +19.00 124 54.00 276 313 5240 54.25 93.00B 53.00A 77.25A 79.50 +20.25 82 59.25 108 229 5250 60.00 100.00B 58.00A 99.50B 86.50 +21.75 79 64.75 340 481 5260 67.50 107.50B 63.50A 82.50A 93.75 +23.25 4 70.50 69 82 5270 75.00 115.25B 69.50A 88.75A 101.25 +24.50 4 76.75 9 44 5275 ---- 119.00B 72.75A 119.00B 105.00 +25.00 1 80.00 10 40 5280 ---- 123.00B 75.75A 123.00B 109.00 +25.50 83.50 1 9 5290 ---- 131.25B 82.50A 131.00B 117.25 +27.00 90.25 1 8 5300 129.25 139.75B 89.75A 122.50A 125.50 +28.00 8 97.50 18 147 5310 ---- 148.25B 97.00A 148.25B 134.00 +28.75 105.25 3 7 5320 145.00 157.25B 104.50A 127.75A 142.75 +29.75 1 113.00 3 3 5325 ---- 161.50B 108.25A 161.50B 147.25 +30.25 117.00 2 7 5330 ---- 166.00B 112.25A 166.00B 151.50 +30.25 121.25 2 2 5340 129.00 175.25B 120.50A 175.00B 160.75 +31.25 1 129.50 3 3 5350 ---- 184.50B 128.75A 184.25B 169.75 +31.50 138.25 2 6 5360 ---- 193.75B 137.25A 193.75B 179.25 +32.25 147.00 4 5370 ---- 203.25B 146.00A 203.25B 188.75 +32.75 156.00 2 2 5375 ---- 208.00B 150.50A 208.00B 193.50 +33.00 160.50 1 5380 ---- 213.00B 155.00A 212.75B 198.25 +33.00 165.25 5390 ---- 222.50B 164.25A 222.50B 208.00 +33.50 174.50 5400 ---- 232.25B 173.50A 232.25B 217.75 +33.75 184.00 47 5410 ---- 242.00B 183.00A 242.00B 227.50 +34.00 193.50 26 5420 ---- 251.75B 192.50A 251.75B 237.25 +34.25 203.00 5425 241.75 256.75B 197.25A 256.50B 242.25 +34.25 1 208.00 35 5430 ---- 257.00B 202.00A 257.00B 247.25 +34.50 212.75 5440 ---- 258.25B 211.75A 258.25B 257.00 +34.50 222.50 5450 ---- 266.75B 221.50A 266.50B 267.00 +34.75 1 232.25 1 5460 ---- 276.50B 231.25A 231.25A 277.00 +34.75 242.25 5470 ---- 286.00B ---- 286.00B 287.00 +35.00 252.00 5475 ---- 291.00B ---- 290.75B 292.00 +35.00 257.00 35 5480 ---- 295.75B ---- 295.75B 296.75 +34.75 262.00 5490 ---- 305.75B ---- 305.50B 306.75 +35.00 271.75 5500 ---- 315.50B ---- 315.25B 316.75 +35.00 34 281.75 3247 5510 ---- 325.00B ---- 325.00B 326.75 +35.00 291.75 5520 ---- 335.00B ---- 334.75B 336.75 +35.25 301.50 5525 ---- 339.75B ---- 339.50B 341.75 +35.25 306.50 2 5530 ---- 344.75B ---- 344.50B 346.75 +35.25 311.50 5540 ---- 354.50B ---- 354.25B 356.75 +35.25 321.50 5550 ---- 364.25B ---- 364.00B 366.75 +35.25 331.50 5560 ---- 374.25B ---- 374.00B 376.50 +35.00 341.50 5570 ---- 384.00B ---- 383.75B 386.50 +35.00 351.50 5575 ---- 388.75B ---- 388.75B 391.50 +35.25 356.25 5580 ---- 393.75B ---- 393.50B 396.50 +35.25 361.25 5590 ---- 403.50B ---- 403.25B 406.50 +35.25 371.25 5600 ---- 413.25B ---- 413.00B 416.50 +35.25 381.25 3 5625 ---- 437.75B ---- 437.75B 441.50 +35.25 406.25 5650 ---- 462.50B ---- 462.25B 466.50 +35.25 431.25 5675 ---- 487.00B ---- 486.75B 491.25 +35.25 456.00 5700 ---- 500.75B ---- 500.50B 516.25 +35.25 481.00 48 5725 ---- ---- ---- ---- 541.25 +35.25 506.00 5750 ---- ---- ---- ---- 566.25 +35.25 531.00 54 5775 ---- ---- ---- ---- 591.25 +35.50 555.75 5800 ---- ---- ---- ---- 616.00 +35.25 580.75 2 5850 ---- ---- ---- ---- 666.00 +35.25 630.75 5900 ---- ---- ---- ---- 716.00 +35.50 680.50 5950 ---- ---- ---- ---- 765.75 +35.25 730.50 6000 ---- ---- ---- ---- 815.75 +35.50 780.25 2056 6050 ---- ---- ---- ---- 865.50 +35.25 830.25 6100 ---- ---- ---- ---- 915.50 +35.50 880.00 1 6150 ---- ---- ---- ---- 965.25 +35.25 930.00 6200 ---- ---- ---- ---- 1015.25 +35.50 979.75 1 2 6250 ---- ---- ---- ---- 1065.25 +35.50 1029.75 6300 ---- ---- ---- ---- 1115.00 +35.50 1079.50 6400 ---- ---- ---- ---- 1214.75 +35.25 1179.50 7 6500 ---- ---- ---- ---- 1314.75 +35.50 1279.25 28 6600 ---- ---- ---- ---- 1414.50 +35.50 1379.00 6700 ---- ---- ---- ---- 1514.25 +35.50 1478.75 6800 ---- ---- ---- ---- 1614.00 +35.50 1578.50 6900 ---- ---- ---- ---- 1714.00 +35.75 1678.25 7000 ---- ---- ---- ---- 1813.75 +35.75 1778.00 3 7100 ---- ---- ---- ---- 1913.50 +35.75 1877.75 95 7200 ---- ---- ---- ---- 2013.25 +35.75 1977.50 EW APR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 38 1000 ---- ---- ---- ---- CAB .00 CAB 94 1100 ---- ---- ---- ---- CAB .00 CAB 120 1200 ---- ---- ---- ---- CAB .00 CAB 55 1300 ---- ---- ---- ---- CAB .00 CAB 641 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 21 1600 ---- ---- ---- ---- CAB -.05 .05 170 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 3 43 1900 ---- ---- ---- ---- .05 .00 .05 2 104 2000 ---- ---- ---- ---- .05 -.05 1 .10 5 581 2100 .15 .15 .15 .15 .10 .00 4 .10 5 441 2200 ---- ---- ---- ---- .10 -.05 .15 335 2300 ---- ---- ---- ---- .15 .00 .15 197 2400 ---- ---- ---- ---- .20 .00 .20 916 2500 ---- ---- ---- ---- .20 .00 .20 2 103 2550 ---- ---- ---- ---- .20 -.05 .25 76 2600 .30 .30 .30 .25A .20 -.05 2 .25 1006 2650 ---- ---- ---- ---- .25 -.05 .30 3 144 2700 .35 .35 .35 .30A .25 -.05 5 .30 3 882 2750 ---- ---- ---- ---- .30 -.05 .35 434 2800 ---- ---- .35A .35A .35 -.05 .40 3342 2850 ---- ---- .40A .40A .40 -.05 .45 3809 2900 ---- ---- .40A .40A .45 .00 .45 1150 2950 ---- ---- .45A .45A .45 -.05 .50 391 3000 .50 .55B .50 .55B .50 -.05 10 .55 31 1804 3050 .60 .60 .55A .55A .55 -.05 3 .60 186 2914 3100 .60 .65B .60 .65B .60 .00 5 .60 35 488 3150 .65 .70B .65 .70B .65 .00 4 .65 78 293 3200 .70 .75 .70 .70A .70 -.05 33 .75 27 980 3250 .75 .85B .70 .70 .80 .00 35 .80 67 765 3300 .85 .90B .80 .80 .85 -.05 129 .90 192 1161 3350 .90 1.05 .85A .90 .90 -.05 32 .95 17 2571 3400 1.00 1.10 .95 .95A .95 -.10 22 1.05 38 1540 3450 ---- 1.20B 1.00A 1.00A 1.05 -.10 1.15 7 486 3500 1.15 1.30B 1.10A 1.10A 1.10 -.15 206 1.25 16 1695 3550 1.25 1.40B 1.20 1.40B 1.20 -.15 4 1.35 687 3600 1.30 1.55B 1.30 1.30 1.25 -.20 304 1.45 6 754 3650 1.35 1.65B 1.35 1.65B 1.40 -.15 5 1.55 833 3700 1.60 1.80B 1.50A 1.55A 1.50 -.20 44 1.70 11 1204 3750 1.75 2.00B 1.60A 2.00B 1.65 -.15 2 1.80 151 1306 3800 1.95 2.15 1.75A 1.80A 1.80 -.15 142 1.95 15 1125 3850 2.15 2.35B 1.90A 1.95A 1.95 -.15 45 2.10 5 1389 3900 2.15 2.70 2.00 2.00 2.15 -.15 127 2.30 71 1588 3950 2.30 2.80B 2.20 2.20 2.35 -.10 72 2.45 17 1659 3975 2.50 2.90B 2.30A 2.40A 2.45 -.10 36 2.55 11 343 4000 2.55 3.05B 2.40A 2.65 2.55 -.10 122 2.65 115 1588 4025 ---- 3.15B 2.50A 2.50A 2.65 -.10 8 2.75 240 4050 3.30 3.30 2.55A 2.70A 2.75 -.10 4 2.85 14 828 4075 2.85 3.45B 2.65A 2.65A 2.85 -.10 21 2.95 781 4100 2.95 3.65 2.80A 2.95A 3.00 -.10 177 3.10 69 1602 4125 ---- 3.75B 2.90A 2.90A 3.10 -.10 3.20 423 4150 ---- 3.95B 3.00A 3.00A 3.25 -.10 1 3.35 6 1004 4175 3.90 4.10B 3.15A 3.30A 3.35 -.10 38 3.45 10 365 4200 ---- 4.30B 3.25A 3.25A 3.50 -.10 2 3.60 103 1220 4225 ---- 4.50B 3.40A 3.40A 3.65 -.10 157 3.75 50 504 4250 ---- 4.70B 3.55A 3.55A 3.85 -.05 1 3.90 11 580 4275 ---- 4.95B 3.70A 3.70A 4.00 -.10 178 4.10 538 4300 4.15 5.15B 3.85A 4.25B 4.20 -.05 194 4.25 184 1340 4325 ---- 5.45B 4.00A 4.00A 4.40 -.05 13 4.45 17 304 4350 4.80 5.70B 4.20A 5.70B 4.60 -.05 68 4.65 24 1025 4375 5.40 6.00B 4.35A 6.00B 4.85 .00 101 4.85 43 491 4400 5.50 6.30 4.55A 5.00A 5.10 +.05 172 5.05 233 1450 4425 5.10 6.65B 4.80A 6.65B 5.35 +.05 68 5.30 21 440 4430 5.90 6.70B 4.85A 6.70B 5.40 +.05 83 5.35 12 64 4440 6.00 6.85B 4.90A 6.85B 5.55 +.10 48 5.45 29 160 4450 5.30 7.00B 5.00 7.00B 5.65 +.10 63 5.55 108 1303 4460 5.10 7.15B 5.10 7.15B 5.80 +.15 83 5.65 83 93 4470 6.00 7.30B 5.20A 6.10B 5.90 +.10 27 5.80 6 11 4475 ---- 7.40B 5.25A 5.25A 6.00 +.15 8 5.85 17 187 4480 6.05 7.50B 5.30A 7.50B 6.05 +.15 61 5.90 100 4490 5.95 7.65B 5.40A 7.65B 6.20 +.20 126 6.00 11 108 4500 5.60 7.85B 5.55 6.25A 6.35 +.20 317 6.15 119 4223 4510 6.20 8.00B 5.65A 6.25A 6.50 +.25 134 6.25 35 221 4520 5.85 8.20B 5.75A 8.20B 6.65 +.25 59 6.40 38 104 4525 7.70 8.30B 5.85A 8.30B 6.70 +.25 174 6.45 69 2905 4530 6.45 8.40B 5.90A 5.90A 6.80 +.25 111 6.55 5 60 4540 7.05 8.60B 6.00A 6.90 6.95 +.30 30 6.65 44 73 4550 6.75 8.80B 6.15A 7.05A 7.15 +.35 1316 6.80 91 1952 4560 6.90 9.05B 6.30A 7.25 7.30 +.35 31 6.95 21 140 4570 ---- 9.25B 6.40A 6.40A 7.50 +.40 1 7.10 7 461 4575 ---- 9.40B 6.50A 6.50A 7.60 +.40 4 7.20 6 447 4580 7.30 9.50B 6.55A 6.55A 7.70 +.40 3 7.30 4 16 4590 7.40 9.75B 6.70A 9.75B 7.90 +.45 28 7.45 30 308 4600 7.45 9.95B 6.90A 9.95B 8.10 +.50 569 7.60 166 3677 4610 7.60 10.25B 7.05A 7.05A 8.35 +.55 8 7.80 1 156 4620 7.45 10.50B 7.20A 8.45A 8.55 +.55 2 8.00 3 157 4625 7.80 10.50B 7.30A 10.50B 8.65 +.55 32 8.10 54 545 4630 7.40 10.75B 7.40 8.70A 8.80 +.60 3 8.20 13 192 4640 ---- 11.00B 7.60A 7.60A 9.05 +.65 23 8.40 53 169 4650 9.25 11.25B 7.75A 11.25B 9.30 +.70 880 8.60 91 994 4660 8.15 11.75B 7.95A 11.75B 9.55 +.75 3 8.80 11 138 4670 ---- 12.00B 8.20A 8.20A 9.85 +.80 35 9.05 10 66 4675 ---- 12.25B 8.30A 8.30A 10.00 +.85 9.15 24 727 4680 9.60 12.25B 8.40A 9.55A 10.25 +.95 4 9.30 7 61 4690 8.65 12.75B 8.60A 8.60A 10.50 +.95 1 9.55 3 105 4700 9.65 13.00B 8.85 10.75B 10.75 +.95 883 9.80 90 3056 4710 9.95 13.50B 9.10A 9.10A 11.25 +1.25 46 10.00 39 207 4720 10.00 13.75B 9.35A 11.25B 11.50 +1.25 49 10.25 3 506 4725 10.75 14.00B 9.50A 14.00B 11.75 +1.25 61 10.50 94 550 4730 ---- 14.25B 9.65A 9.65A 11.75 +1.00 4 10.75 51 4740 10.25 14.75B 9.95A 14.75B 12.25 +1.25 1 11.00 3 43 4750 11.25 15.25B 10.25A 12.50A 12.75 +1.50 393 11.25 204 1766 4760 13.75 15.75B 10.75A 13.00A 13.25 +1.50 1 11.75 3 140 4770 ---- 16.25B 11.00A 11.00A 13.50 +1.50 3 12.00 29 117 4775 ---- 16.50B 11.25A 11.25A 13.75 +1.50 16 12.25 3 1237 4780 17.00 17.00 11.25A 14.00A 14.00 +1.50 1 12.50 1 176 4790 16.00 17.50B 11.75A 14.50A 14.50 +1.75 268 12.75 109 204 4800 13.50 18.00B 12.00A 15.00A 15.25 +2.00 2244 13.25 68 3880 4810 ---- 18.75B 12.50A 12.50A 15.75 +2.00 13.75 2 149 4820 ---- 19.50B 13.00A 13.00A 16.25 +2.00 1 14.25 295 4825 18.50 19.75B 13.25A 16.50A 16.75 +2.25 24 14.50 41 892 4830 19.00 20.25B 13.50A 16.75A 17.00 +2.25 2 14.75 175 4840 ---- 21.00B 14.00A 14.00A 17.75 +2.50 228 15.25 184 4850 15.75 21.75B 14.50A 21.75B 18.50 +2.75 163 15.75 248 1655 4860 20.00 22.75B 15.00A 18.75A 19.25 +3.00 3 16.25 263 378 4870 15.75 23.50B 15.50A 23.50B 20.00 +3.00 7 17.00 218 4875 19.25 24.00B 16.00A 24.00B 20.50 +3.25 7 17.25 1 551 4880 ---- 24.50B 16.25A 24.50B 20.75 +3.25 1 17.50 2 252 4890 16.75 25.50B 16.75 25.50B 21.75 +3.50 2 18.25 226 4900 22.00 26.50B 17.50A 22.00A 22.75 +3.75 4366 19.00 246 4797 4910 25.50 27.75B 18.25A 25.25B 23.75 +4.00 46 19.75 12 140 4920 ---- 29.00B 19.00A 29.00B 24.75 +4.00 47 20.75 414 4925 19.75 29.50B 19.25A 19.25A 25.25 +4.25 102 21.00 1 558 4930 27.00 30.25B 19.75A 24.00A 26.00 +4.50 147 21.50 33 157 4940 ---- 31.50B 20.75A 31.50B 27.25 +4.75 29 22.50 5 171 4950 23.25 32.75B 21.50A 29.00B 28.50 +5.00 330 23.50 280 608 4960 28.75 34.25B 22.50A 29.00B 29.75 +5.25 139 24.50 263 565 4970 31.00 36.00B 23.50A 29.75A 31.00 +5.50 92 25.50 100 255 4975 31.75 36.75B 24.00A 30.75A 31.75 +5.50 319 26.25 35 826 4980 25.50 37.50B 24.50A 31.50A 32.50 +5.75 7 26.75 109 4990 26.50 39.25B 25.75A 39.25B 34.25 +6.25 30 28.00 8 172 5000 29.25 41.25B 27.00A 34.50A 35.75 +6.50 3933 29.25 286 5809 5010 37.50 43.00B 28.25A 43.00B 37.50 +6.75 33 30.75 26 378 5020 32.50 45.00B 29.50A 45.00B 39.25 +7.00 72 32.25 9 190 5025 30.75 46.25B 30.25A 38.50A 40.25 +7.25 91 33.00 36 919 5030 33.75 47.25B 31.00A 36.75A 41.25 +7.50 108 33.75 1 527 5040 ---- 49.50B 32.75A 49.50B 43.25 +7.75 2 35.50 3 121 5050 37.25 52.00B 34.25A 49.50B 45.50 +8.25 366 37.25 990 1746 5060 39.25 54.50B 36.00A 54.50B 47.75 +8.50 166 39.25 43 201 5070 41.25 57.25B 38.00A 46.50A 50.00 +9.00 116 41.00 16 79 5075 42.00 58.50B 38.75A 51.00B 51.25 +9.25 3427 42.00 1761 2164 5080 54.50 60.00B 40.00A 50.75A 52.50 +9.25 112 43.25 57 110 5090 42.00 63.00B 42.00 63.00B 55.25 +9.75 176 45.50 204 5100 49.75 66.25B 44.25A 56.00A 58.25 +10.50 760 47.75 186 1943 5110 59.25 69.25B 46.50A 69.25B 61.25 +11.00 1 50.25 89 5120 ---- 72.75B 49.00A 72.75B 64.50 +11.75 171 52.75 2 28 5125 51.50 74.75 50.25 63.50A 66.25 +12.00 287 54.25 252 477 5130 65.75 76.50B 51.50A 76.50B 68.00 +12.50 123 55.50 45 99 5140 72.00 80.25B 54.25A 68.50A 71.75 +13.25 14 58.50 31 134 5150 74.50 84.25B 57.25A 72.25A 75.50 +14.00 520 61.50 210 1141 5160 60.25 88.25B 60.25 81.25B 79.50 +14.75 169 64.75 19 97 5170 63.50 92.75B 63.50 92.75B 83.75 +15.50 88 68.25 16 68 5175 83.00 95.00B 65.25A 82.00A 85.75 +15.75 319 70.00 69 327 5180 ---- 97.25B 67.00A 97.25B 88.00 +16.25 2 71.75 35 118 5190 70.50 102.00B 70.50 95.50B 92.25 +16.75 4 75.50 21 231 5200 82.00 106.75B 74.25A 99.25B 96.75 +17.25 576 79.50 154 308 5210 78.25 112.00B 78.25 112.00B 101.25 +17.75 50 83.50 6 108 5220 87.75 117.25B 82.50A 117.25B 106.25 +18.25 16 88.00 19 93 5225 93.00 120.00B 84.50A 84.50A 108.75 +18.50 214 90.25 12 258 5230 87.50 122.75B 87.00 101.50A 111.50 +19.00 13 92.50 25 71 5240 121.75 128.50B 91.50A 128.50B 116.75 +19.50 30 97.25 3 149 5250 117.25 134.50B 96.25A 120.00A 122.50 +20.25 125 102.25 167 1127 5260 125.75 140.50B 101.25A 117.50A 128.50 +21.00 11 107.50 56 5270 139.75 146.50B 106.50A 146.50B 134.75 +21.75 1 113.00 53 5275 ---- 149.75B 109.25A 149.75B 138.00 +22.25 115.75 39 59 5280 137.75 153.00B 112.00A 129.25A 141.00 +22.50 10 118.50 10 23 5290 ---- 159.75B 117.50A 159.75B 147.25 +22.75 124.50 24 5300 ---- 166.50B 123.25A 166.50B 153.75 +23.25 130.50 137 5310 ---- 173.50B 129.50A 173.50B 160.75 +24.00 136.75 1 5320 ---- 180.75B 135.75A 180.75B 168.00 +24.75 143.25 1 5325 ---- 184.50B 138.75A 184.50B 171.75 +25.25 146.50 3 5330 ---- 188.25B 142.00A 188.25B 175.50 +25.75 149.75 1 5340 ---- 195.75B 149.00A 195.75B 183.00 +26.25 156.75 5350 ---- 203.50B 156.25A 203.50B 190.50 +26.75 163.75 2 5360 ---- 211.50B 163.25A 211.25B 198.25 +27.50 170.75 3 5370 ---- 219.50B 170.25A 219.25B 206.00 +27.75 178.25 5375 ---- 223.50B 174.00A 223.50B 210.00 +28.00 182.00 2 5380 ---- 227.50B 177.75A 227.50B 214.00 +28.25 185.75 5390 ---- 235.75B 185.25A 235.75B 222.00 +28.50 193.50 5400 ---- 244.25B 193.00A 244.25B 230.25 +29.00 201.25 1013 5410 ---- 252.75B 200.75A 252.75B 238.75 +29.50 209.25 1 5420 ---- 261.50B 208.75A 261.50B 247.50 +30.00 217.50 5425 ---- 265.75B 212.75A 265.75B 252.00 +30.50 221.50 1000 5430 ---- 270.25B 217.00A 270.25B 256.25 +30.50 225.75 5440 ---- 279.00B 225.25A 279.00B 265.00 +30.75 234.25 5450 ---- 288.00B 233.75A 288.00B 274.00 +31.25 242.75 5460 ---- 297.00B 242.25A 297.00B 283.00 +31.50 251.50 5470 ---- 306.25B 250.75A 306.25B 292.00 +31.75 260.25 5475 ---- 310.75B 255.25A 310.75B 296.50 +31.75 264.75 5480 ---- 315.50B 259.75A 315.50B 301.25 +32.25 269.00 5490 ---- 324.75B 268.50A 324.75B 310.50 +32.50 278.00 5500 ---- 334.00B 277.50A 334.00B 319.75 +32.50 2 287.25 5 6 5510 ---- 343.50B 286.50A 343.25B 329.25 +33.00 296.25 5520 ---- 352.75B 295.75A 352.75B 338.75 +33.25 305.50 5525 ---- 357.50B 300.25A 357.50B 343.50 +33.25 310.25 1 5530 ---- 362.25B 305.00A 362.25B 348.25 +33.25 315.00 5540 ---- 372.00B 314.25A 372.00B 357.75 +33.50 324.25 5550 ---- 381.50B 323.75A 381.50B 367.50 +33.75 333.75 5560 ---- 391.25B 333.00A 391.25B 377.00 +33.75 343.25 5570 ---- 400.75B 342.50A 400.75B 386.75 +34.00 352.75 5575 ---- 405.75B 347.25A 405.75B 391.50 +34.00 357.50 5580 ---- 410.50B 352.00A 410.50B 396.50 +34.25 362.25 5590 ---- 420.25B 361.75A 420.25B 406.25 +34.25 372.00 5600 ---- 430.00B 371.25A 429.75B 416.00 +34.50 381.50 5625 ---- 454.50B 395.50A 454.25B 440.50 +34.75 405.75 1 5650 ---- 479.00B 419.75A 479.00B 465.00 +34.75 430.25 5675 ---- 503.50B 444.25A 503.50B 489.75 +35.00 454.75 5700 ---- 511.00B 468.75A 510.50B 514.25 +35.00 479.25 4 5725 ---- 509.50B 493.50A 509.00B 539.00 +35.00 504.00 5750 ---- ---- ---- ---- 563.75 +35.00 528.75 5775 ---- ---- ---- ---- 588.75 +35.25 553.50 5800 ---- ---- ---- ---- 613.50 +35.25 578.25 5850 ---- ---- ---- ---- 663.00 +35.25 627.75 5900 ---- ---- ---- ---- 712.75 +35.50 677.25 5950 ---- ---- ---- ---- 762.25 +35.25 727.00 6000 ---- ---- ---- ---- 812.00 +35.50 1 776.50 6050 ---- ---- ---- ---- 861.75 +35.50 826.25 6100 ---- ---- ---- ---- 911.25 +35.50 875.75 6150 ---- ---- ---- ---- 961.00 +35.75 925.25 6200 ---- ---- ---- ---- 1010.50 +35.50 975.00 6250 ---- ---- ---- ---- 1060.25 +35.75 1024.50 6300 ---- ---- ---- ---- 1110.00 +35.75 1074.25 6400 ---- ---- ---- ---- 1209.25 +35.75 1173.50 6500 ---- ---- ---- ---- 1308.50 +35.75 1272.75 6600 ---- ---- ---- ---- 1408.00 +36.00 1372.00 6700 ---- ---- ---- ---- 1507.25 +36.00 1471.25 6800 ---- ---- ---- ---- 1606.50 +36.00 1570.50 6900 ---- ---- ---- ---- 1706.00 +36.00 1670.00 7000 ---- ---- ---- ---- 1805.25 +36.00 1769.25 7100 ---- ---- ---- ---- 1904.50 +36.00 1868.50 7200 ---- ---- ---- ---- 2004.00 +36.25 1967.75 EW MAY24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 1000 ---- ---- ---- ---- .05 .00 3 .05 111 1100 ---- ---- ---- ---- .05 .00 .05 83 1200 ---- ---- ---- ---- .05 .00 .05 162 1300 ---- ---- ---- ---- .10 .00 .10 3 1400 ---- ---- ---- ---- .10 .00 .10 2 1500 ---- ---- ---- ---- .15 +.05 .10 33 51 1600 ---- ---- ---- ---- .15 .00 .15 1700 ---- ---- ---- ---- .20 .00 .20 106 1800 ---- ---- ---- ---- .25 .00 .25 14 1900 ---- ---- ---- ---- .30 .00 20 .30 76 2000 ---- ---- ---- ---- .35 .00 .35 206 2100 ---- ---- ---- ---- .40 .00 .40 99 2200 ---- ---- ---- ---- .45 .00 4 .45 958 2300 ---- ---- ---- ---- .50 -.05 .55 21 202 2400 .65 .65 .60 .60 .60 -.05 2 .65 816 2500 ---- .80B .70A .70A .70 -.05 .75 126 2600 ---- .90B .80A .80A .80 -.05 .85 1 140 2700 ---- 1.10B .95A .95A .95 -.05 3 1.00 198 2800 ---- 1.25B 1.10A 1.10A 1.15 .00 1.15 209 2850 ---- 1.35B 1.15A 1.15A 1.20 -.05 1.25 1 5474 2900 ---- 1.50B 1.25A 1.25A 1.35 .00 1.35 24 3778 2950 ---- 1.60B 1.35A 1.35A 1.45 .00 3 1.45 1 6643 3000 1.60 1.70B 1.45A 1.55A 1.55 .00 9 1.55 10 4182 3050 ---- 1.85B 1.55A 1.55A 1.65 .00 1.65 6782 3100 1.70 2.00B 1.65A 1.80 1.80 .00 1924 1.80 1 2275 3150 ---- 2.10B 1.75A 1.75A 1.95 .00 1.95 751 3200 ---- 2.30B 1.90A 1.90A 2.10 +.05 14 2.05 32 3711 3250 2.10 2.45B 2.05A 2.10 2.25 +.05 2 2.20 50 1074 3300 2.15 2.60B 2.15 2.60B 2.40 +.05 17 2.35 213 3350 2.65 2.80B 2.35A 2.55A 2.55 .00 3 2.55 423 3400 2.70 3.05 2.50A 2.75A 2.70 .00 30 2.70 1 987 3450 2.90 3.25B 2.65A 2.95 2.90 .00 46 2.90 1 1086 3500 2.80 3.50 2.80 3.15A 3.10 +.05 146 3.05 60 1492 3550 3.50 3.70B 3.05A 3.20 3.30 +.05 49 3.25 57 4568 3600 3.35 4.00B 3.25 3.60 3.50 .00 123 3.50 264 623 3650 ---- 4.25B 3.45A 3.45A 3.75 +.05 9 3.70 11 1155 3700 3.90 4.55B 3.70 4.10A 4.00 +.05 82 3.95 5 831 3750 4.30 4.90B 3.95A 4.30 4.30 +.10 46 4.20 9 732 3800 4.75 5.25B 4.20A 5.25B 4.60 +.10 15 4.50 60 1301 3850 ---- 5.65B 4.50A 4.50A 4.95 +.15 4.80 23 619 3900 4.90 6.05B 4.75A 5.35A 5.30 +.15 17 5.15 9 1341 3950 5.50 6.50B 5.10A 5.70A 5.70 +.20 70 5.50 52 762 4000 5.75 7.00B 5.40 7.00B 6.15 +.25 189 5.90 10 1871 4050 ---- 7.55B 5.85A 5.85A 6.60 +.30 2 6.30 27 1385 4100 ---- 8.15B 6.25A 6.25A 7.15 +.35 5 6.80 9 2050 4125 ---- 8.45B 6.50A 6.50A 7.40 +.35 25 7.05 121 4150 6.75 8.80B 6.75 7.70A 7.70 +.40 22 7.30 17 1206 4175 8.95 9.15B 7.00A 8.00A 8.00 +.40 3 7.60 3 315 4200 8.00 9.55B 7.25A 9.55B 8.35 +.45 7 7.90 41 2335 4225 9.90 9.95B 7.55A 9.65B 8.70 +.50 6 8.20 4 133 4250 8.90 10.25B 7.85A 9.05A 9.05 +.50 157 8.55 93 1124 4275 9.20 10.75B 8.15A 9.40A 9.45 +.55 10 8.90 7 206 4300 9.20 11.25B 8.50A 9.85A 9.85 +.60 120 9.25 16 1227 4325 9.55 11.75B 8.85A 11.75B 10.25 +.60 9 9.65 2 143 4350 10.75 12.25B 9.25A 12.25B 10.75 +.75 4 10.00 4 652 4375 11.25 13.00B 9.65A 13.00B 11.25 +.75 1 10.50 5 267 4400 11.75 13.50 10.25A 12.00A 11.75 +.75 35 11.00 33 1128 4425 12.00 14.25B 10.75A 12.75 12.50 +1.00 11 11.50 158 4450 12.50 15.00B 11.25A 13.00 13.00 +1.00 33 12.00 42 1221 4475 14.25 15.75B 11.75A 15.75B 13.75 +1.00 6 12.75 4 89 4500 13.25 16.75 12.25A 14.50A 14.50 +1.25 77 13.25 84 1112 4525 16.00 17.50B 13.00A 17.00B 15.50 +1.50 4 14.00 2 68 4550 14.75 18.50B 13.50 18.50B 16.25 +1.50 90 14.75 8 632 4575 15.50 19.50B 14.50A 19.50B 17.25 +1.50 10 15.75 7 143 4600 16.75 20.75B 15.50 20.75B 18.25 +1.75 91 16.50 163 848 4625 21.00 22.00B 16.25A 21.25B 19.50 +2.00 4 17.50 5 78 4650 18.50 23.50B 17.25A 19.25A 20.75 +2.25 69 18.50 341 1635 4675 ---- 25.00B 18.25A 18.25A 22.25 +2.50 7 19.75 10 92 4700 22.50 26.75B 19.50A 23.50A 23.75 +2.75 21 21.00 397 2254 4725 21.25 28.50B 21.00A 27.75B 25.50 +3.00 143 22.50 323 4750 26.50 30.75 22.50A 27.75B 27.25 +3.25 51 24.00 15 1929 4775 25.75 33.00B 24.25A 31.75B 29.25 +3.50 8 25.75 7 88 4800 27.50 35.50B 25.75 31.25B 31.50 +3.75 69 27.75 380 1111 4825 30.75 38.25B 28.00A 33.75A 34.00 +4.25 30 29.75 7 160 4850 30.75 41.25B 30.25A 41.25B 36.75 +4.50 4 32.25 84 1103 4875 36.75 44.75B 32.75A 40.75B 40.00 +5.25 5 34.75 29 164 4900 42.50 48.50B 35.50A 42.25A 43.25 +5.50 26 37.75 631 1679 4925 ---- 52.75B 38.50A 52.75B 47.25 +6.25 12 41.00 1 452 4950 54.00 57.25B 42.00A 55.00B 51.50 +7.00 17 44.50 88 2275 4975 ---- 62.25B 45.75A 62.25B 56.00 +7.50 11 48.50 22 705 5000 67.00 67.75B 50.00A 59.50A 61.25 +8.50 38 52.75 560 2699 5025 63.75 74.00B 54.75A 74.00B 67.00 +9.25 115 57.75 169 366 5050 ---- 80.75B 59.75A 80.75B 73.50 +10.25 27 63.25 379 1195 5075 83.50 88.00B 65.75A 78.00A 80.50 +11.25 2 69.25 240 5100 72.50 96.25B 72.00A 73.25A 88.25 +12.25 194 76.00 199 606 5125 93.75 105.00B 79.00A 105.00B 96.75 +13.50 17 83.25 45 311 5150 103.75 114.75B 87.00A 98.00A 106.00 +14.50 55 91.50 286 844 5175 96.50 125.25B 95.50A 125.25B 115.75 +15.50 6 100.25 63 459 5200 130.25 136.75B 105.00A 125.00A 126.25 +16.25 22 110.00 157 322 5225 ---- 149.00B 115.25A 149.00B 138.00 +17.25 14 120.75 135 360 5250 ---- 162.50B 126.50A 162.50B 150.75 +18.50 132.25 2 207 5275 155.00 176.75B 138.75A 176.75B 164.50 +19.50 10 145.00 10 46 5300 ---- 191.75B 152.00A 191.75B 179.50 +21.00 158.50 51 5325 ---- 207.75B 166.00A 207.75B 195.50 +22.50 173.00 11 10 5350 ---- 223.25B 181.25A 223.25B 212.25 +24.00 188.25 2 5375 ---- 241.25B 197.50A 241.25B 230.00 +25.25 204.75 4 5400 ---- 259.75B 216.00A 259.75B 248.50 +26.50 222.00 5425 ---- 279.25B 234.00A 279.25B 267.75 +27.50 240.25 4 4 5450 ---- 299.50B 252.50A 299.50B 287.75 +28.50 259.25 5475 ---- 320.25B 272.00A 320.25B 308.50 +29.50 279.00 5500 ---- 341.75B 292.25A 341.75B 329.75 +30.25 3 299.50 5525 ---- 363.25B 313.00A 363.25B 351.50 +31.00 320.50 5550 ---- 385.50B 334.25A 385.50B 373.75 +31.50 342.25 5575 ---- 408.25B 356.25A 356.25A 396.50 +32.25 364.25 5600 ---- 431.25B ---- 431.25B 419.50 +32.50 387.00 5625 ---- 454.50B ---- 454.50B 442.75 +32.75 410.00 5650 ---- 467.75B ---- 467.75B 466.50 +33.25 433.25 5675 ---- ---- ---- ---- 490.25 +33.50 456.75 5700 ---- ---- ---- ---- 514.25 +33.75 480.50 5725 ---- ---- ---- ---- 538.50 +34.25 504.25 5750 ---- ---- ---- ---- 562.75 +34.25 528.50 5775 ---- ---- ---- ---- 587.00 +34.50 552.50 5800 ---- ---- ---- ---- 611.50 +34.75 576.75 5850 ---- ---- ---- ---- 660.50 +34.75 625.75 5900 ---- ---- ---- ---- 709.75 +35.00 674.75 5950 ---- ---- ---- ---- 759.00 +35.25 723.75 6000 ---- ---- ---- ---- 808.25 +35.25 773.00 33 43 6050 ---- ---- ---- ---- 857.50 +35.25 822.25 6100 ---- ---- ---- ---- 907.00 +35.50 871.50 6150 ---- ---- ---- ---- 956.25 +35.50 920.75 6200 ---- ---- ---- ---- 1005.75 +35.50 970.25 6250 ---- ---- ---- ---- 1055.00 +35.50 1019.50 6300 ---- ---- ---- ---- 1104.50 +35.75 1068.75 6400 ---- ---- ---- ---- 1203.25 +35.75 1167.50 6500 ---- ---- ---- ---- 1302.00 +35.75 1266.25 6600 ---- ---- ---- ---- 1401.00 +36.00 1365.00 6700 ---- ---- ---- ---- 1499.75 +36.00 1463.75 6800 ---- ---- ---- ---- 1598.50 +36.00 1562.50 6900 ---- ---- ---- ---- 1697.50 +36.00 1661.50 7000 ---- ---- ---- ---- 1796.25 +36.25 1760.00 7100 ---- ---- ---- ---- 1895.00 +36.25 1858.75 7200 ---- ---- ---- ---- 1994.00 +36.50 1957.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 55 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .05 .00 .05 21 900 ---- ---- ---- ---- .05 .00 .05 143 1000 ---- ---- ---- ---- .10 +.05 .05 68 1100 ---- ---- ---- ---- .15 +.05 .10 57 1200 ---- ---- ---- ---- .15 .00 .15 20 25 1300 ---- ---- ---- ---- .20 .00 .20 4 1400 ---- ---- ---- ---- .25 +.05 .20 185 1500 ---- ---- ---- ---- .30 +.05 .25 14 1600 ---- ---- ---- ---- .35 .00 .35 168 1700 ---- ---- ---- ---- .45 +.05 .40 233 1800 ---- ---- ---- ---- .50 +.05 .45 217 1900 .60 .60 .60 .60 .60 +.05 1 .55 1 40 2000 ---- .70B ---- .70B .65 +.05 13 .60 21 1206 2100 ---- .80B ---- .80B .75 +.05 .70 1 347 2200 ---- .95B ---- .95B .90 +.05 36 .85 24 31 2300 1.10 1.10 1.10 1.10 1.05 +.05 28 1.00 11 391 2400 1.25 1.30B 1.25 1.25 1.20 +.05 15 1.15 18 1131 2500 ---- 1.50B ---- 1.50B 1.45 +.10 4 1.35 2 135 2550 ---- 1.65B ---- 1.65B 1.55 +.10 1.45 39 2600 ---- 1.75B 1.55A 1.55A 1.65 +.05 1.60 1 278 2650 ---- 1.85B 1.65A 1.65A 1.80 +.10 1.70 23 2700 ---- 2.05B 1.75A 1.75A 1.90 +.05 1.85 178 2750 ---- 2.15B 1.90A 1.90A 2.05 +.10 1.95 21 2800 ---- 2.35B 2.00A 2.00A 2.20 +.10 2.10 277 2850 ---- 2.45B 2.15A 2.15A 2.35 +.10 9 2.25 3 95 2900 ---- 2.70B 2.25A 2.25A 2.50 +.10 2.40 10 253 2950 ---- 2.85B 2.45A 2.45A 2.65 +.10 22 2.55 13 194 3000 ---- 3.10B 2.60A 2.60A 2.80 +.10 2.70 1183 3050 3.00 3.25B 2.75A 3.25B 3.00 +.10 3 2.90 722 3100 3.15 3.50B 2.95A 3.10 3.20 +.15 28 3.05 29 1313 3150 ---- 3.70B 3.15A 3.15A 3.40 +.15 3.25 9 164 3200 4.00 4.00 3.30A 3.65A 3.65 +.20 216 3.45 16 2344 3250 ---- 4.25B 3.55A 3.55A 3.85 +.15 3.70 385 4720 3300 3.65 4.55B 3.65 4.15A 4.10 +.15 123 3.95 25 2517 3350 ---- 4.85B 4.00A 4.00A 4.40 +.20 4.20 725 3400 ---- 5.20B 4.25A 4.25A 4.65 +.20 4.45 316 895 3450 ---- 5.50B 4.55A 4.55A 5.00 +.25 4.75 582 3500 4.80 5.90B 4.80 5.30A 5.30 +.25 9 5.05 20 2771 3550 5.40 6.25B 5.10A 6.25B 5.65 +.30 1 5.35 7 198 3600 ---- 6.65B 5.40A 5.40A 6.00 +.30 5.70 6 308 3650 ---- 7.10B 5.75A 5.75A 6.40 +.35 6.05 2 582 3700 ---- 7.55B 6.10A 6.10A 6.80 +.35 37 6.45 5 641 3750 ---- 8.05B 6.50A 6.50A 7.25 +.40 6.85 957 3800 6.90 8.60B 6.90 7.70A 7.75 +.45 27 7.30 8 664 3850 9.00 9.15B 7.30A 8.20A 8.25 +.45 41 7.80 4 732 3900 7.80 9.80B 7.75A 9.80B 8.80 +.50 8 8.30 473 3950 10.50 10.50 8.30A 9.35A 9.35 +.50 4 8.85 927 4000 9.10 11.00B 8.85A 10.00A 9.95 +.50 307 9.45 5 1279 4050 9.85 11.75B 9.45A 11.75B 10.75 +.75 13 10.00 2 688 4100 ---- 12.75B 10.25A 10.25A 11.50 +.75 15 10.75 6 1385 4150 11.50 13.75B 11.00A 13.75B 12.25 +.75 17 11.50 22 681 4200 11.50 14.75B 11.50 14.75B 13.00 +.50 617 12.50 1 1511 4250 13.75 15.75B 12.50A 14.25 14.25 +1.00 7 13.25 7 1462 4300 13.50 17.25B 13.50 15.50A 15.25 +1.00 967 14.25 14 3138 4350 15.25 18.75B 14.75A 16.75 16.75 +1.25 57 15.50 77 1413 4400 17.00 20.50B 16.00A 18.25A 18.50 +1.75 289 16.75 20 2590 4450 17.25 22.25B 17.25 20.00 20.25 +2.00 77 18.25 31 1839 4500 18.75 24.25B 18.75 24.25B 22.25 +2.25 621 20.00 16 3018 4550 ---- 26.75B 20.75A 20.75A 24.50 +2.50 102 22.00 9 1630 4600 29.00 29.50B 23.00A 26.50A 27.00 +2.75 422 24.25 30 1657 4650 26.75 32.75B 25.50A 32.75B 30.00 +3.25 3 26.75 10 760 4700 33.25 36.50B 28.25A 36.50B 33.25 +3.50 439 29.75 212 1567 4750 38.00 41.00B 31.75A 36.75A 37.25 +4.00 60 33.25 85 1018 4800 41.75 46.00B 35.50A 39.25A 42.00 +4.50 75 37.50 9 1540 4850 ---- 52.25B 40.25A 52.25B 47.50 +5.25 12 42.25 51 1747 4900 54.50 59.25B 46.00A 59.25B 54.00 +6.00 85 48.00 9 1933 4950 56.00 67.75B 52.50A 60.75A 61.50 +6.50 355 55.00 218 2260 5000 61.25 77.50B 60.50A 69.75A 70.75 +7.75 33 63.00 75 1384 5050 ---- 89.00B 69.75A 89.00B 81.75 +9.00 126 72.75 214 636 5100 81.25 102.75B 80.75A 102.75B 94.50 +10.25 100 84.25 1 918 5150 110.75 118.50B 94.00A 118.50B 109.75 +12.00 76 97.75 44 262 5200 115.75 137.00B 109.25A 126.00A 127.25 +13.75 173 113.50 105 1061 5250 149.00 158.50B 127.25A 158.50B 147.75 +15.50 40 132.25 4 428 5300 172.75 182.75B 148.25A 182.75B 171.50 +17.75 20 153.75 29 5350 ---- 210.50B 172.25A 210.50B 198.25 +19.75 178.50 20 5400 ---- 240.75B 199.75A 240.75B 228.25 +22.00 1 206.25 8 3 5450 ---- 272.25B 230.00A 272.25B 261.25 +23.75 237.50 3 5500 ---- 308.75B 266.00A 308.75B 297.50 +25.75 271.75 2 16 5550 ---- 348.00B 302.50A 348.00B 336.25 +27.50 308.75 5600 ---- 389.25B 341.75A 389.25B 377.50 +29.00 348.50 1 5650 ---- 432.00B 383.25A 432.00B 420.50 +30.25 390.25 5700 ---- 476.75B ---- 476.75B 465.25 +31.25 434.00 1 1 5750 ---- 522.50B ---- 522.50B 511.25 +32.25 479.00 5800 ---- 526.00B ---- 526.00B 558.25 +33.00 525.25 5850 ---- ---- ---- ---- 605.75 +33.25 572.50 5900 ---- ---- ---- ---- 653.75 +33.75 620.00 1 5950 ---- ---- ---- ---- 702.25 +34.00 668.25 6000 ---- ---- ---- ---- 750.75 +34.25 716.50 505 6050 ---- ---- ---- ---- 799.50 +34.25 765.25 6100 ---- ---- ---- ---- 848.50 +34.50 814.00 6150 ---- ---- ---- ---- 897.50 +34.50 863.00 6200 ---- ---- ---- ---- 946.50 +34.75 911.75 6250 ---- ---- ---- ---- 995.75 +35.00 960.75 6300 ---- ---- ---- ---- 1044.75 +34.75 1010.00 6350 ---- ---- ---- ---- 1094.00 +35.00 1059.00 6400 ---- ---- ---- ---- 1143.00 +34.75 1108.25 6500 ---- ---- ---- ---- 1241.50 +35.00 1206.50 6600 ---- ---- ---- ---- 1339.75 +35.00 1304.75 6700 ---- ---- ---- ---- 1438.25 +35.25 1403.00 6800 ---- ---- ---- ---- 1536.75 +35.50 1501.25 6900 ---- ---- ---- ---- 1635.00 +35.25 1599.75 7000 ---- ---- ---- ---- 1733.50 +35.50 1698.00 7100 ---- ---- ---- ---- 1832.00 +35.75 1796.25 7200 ---- ---- ---- ---- 1930.25 +35.50 1894.75 7300 ---- ---- ---- ---- 2028.75 +35.75 1993.00 7400 ---- ---- ---- ---- 2127.25 +35.75 2091.50 EW JUL24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 .00 .15 10 1100 ---- ---- ---- ---- .20 .00 .20 3201 1200 ---- ---- ---- ---- .30 +.05 .25 1165 1300 ---- ---- ---- ---- .35 .00 .35 485 1400 ---- ---- ---- ---- .45 +.05 .40 1500 ---- ---- ---- ---- .55 +.05 .50 2 1600 ---- ---- ---- ---- .65 +.05 .60 11 1700 ---- ---- ---- ---- .80 +.10 .70 2 1800 ---- ---- ---- ---- .95 +.10 .85 1900 ---- ---- ---- ---- 1.10 +.10 1.00 2000 ---- 1.20B ---- 1.20B 1.30 +.15 3 1.15 1 2100 ---- 1.40B ---- 1.40B 1.50 +.15 1.35 2 2 2200 ---- 1.65B 1.50A 1.50A 1.70 +.10 1 1.60 75 2300 ---- 1.90B 1.75A 1.75A 1.90 +.10 1.80 559 2400 ---- 2.20B 2.00A 2.00A 2.20 +.15 2.05 16 2500 2.15 2.50B 2.15 2.50B 2.45 +.15 2 2.30 109 2600 ---- 2.90B 2.60A 2.60A 2.80 +.15 2.65 82 2700 ---- 3.30B 2.95A 2.95A 3.20 +.20 3.00 18 2800 ---- 3.80B 3.35A 3.35A 3.60 +.20 3.40 38 2900 ---- 4.30B 3.75A 3.75A 4.10 +.25 3.85 17 3000 ---- 4.90B 4.25A 4.25A 4.65 +.30 18 4.35 7 1881 3050 4.50 5.25B 4.50 4.95A 4.90 +.30 8 4.60 7 17 3100 ---- 5.55B 4.75A 4.75A 5.25 +.35 4.90 637 3150 ---- 5.95B 5.05A 5.05A 5.55 +.30 3 5.25 21 3200 5.90 6.30B 5.35A 5.90 5.90 +.35 2 5.55 266 3250 ---- 6.70B 5.65A 5.65A 6.25 +.35 5.90 4 3300 6.50 7.15B 6.00A 6.50 6.60 +.35 3 6.25 63 3350 ---- 7.60B 6.35A 6.35A 7.00 +.35 6.65 8 39 3400 7.20 8.05B 6.70A 8.05B 7.45 +.40 12 7.05 118 3450 ---- 8.55B 7.10A 7.10A 7.90 +.40 7.50 3 32 3500 ---- 9.10B 7.50A 7.50A 8.35 +.40 7.95 8 595 3550 ---- 9.65B 7.95A 7.95A 8.85 +.45 8.40 160 3600 ---- 10.25B 8.45A 8.45A 9.35 +.45 8.90 143 3650 ---- 10.75B 8.95A 8.95A 9.95 +.50 9.45 59 3700 10.25 11.50B 9.50A 11.50B 10.50 +.50 3 10.00 100 3750 ---- 12.25B 10.25A 10.25A 11.25 +.75 10.50 36 3800 ---- 13.00B 10.75A 10.75A 12.00 +.75 3 11.25 30 66 3850 ---- 13.75B 11.50A 11.50A 12.75 +.75 2 12.00 479 3900 ---- 14.75B 12.25A 12.25A 13.50 +.75 12.75 63 3950 ---- 15.50B 13.00A 13.00A 14.25 +.75 13.50 28 4000 ---- 16.75B 13.75A 13.75A 15.25 +.75 14.50 129 4050 ---- 17.75B 14.75A 14.75A 16.25 +1.00 15.25 3 202 4100 16.00 19.25B 15.75A 17.75 17.50 +1.00 40 16.50 12 307 4150 ---- 20.50B 16.75A 16.75A 18.75 +1.25 17.50 42 4200 19.00 22.00B 18.00A 20.25 20.25 +1.50 14 18.75 2 86 4250 ---- 23.50B 19.25A 19.25A 21.75 +1.50 2 20.25 30 4300 23.75 25.50B 20.75A 23.50A 23.50 +1.75 1 21.75 31 42 4350 ---- 27.50B 22.50A 22.50A 25.25 +1.75 23.50 3 103 4400 ---- 29.75B 24.25A 24.25A 27.50 +2.25 25.25 1 274 4450 ---- 32.50B 26.25A 26.25A 30.00 +2.50 27.50 4 302 4500 32.75 35.25B 28.50A 35.25B 32.75 +3.00 4 29.75 2 469 4550 ---- 38.50B 31.25A 31.25A 35.75 +3.25 4 32.50 4 105 4600 ---- 42.25B 34.25A 42.00B 39.00 +3.50 1 35.50 27 438 4650 ---- 46.25B 37.50A 37.50A 43.00 +4.00 39.00 210 4700 47.00 51.00B 41.25A 47.00 47.25 +4.25 1 43.00 4 305 4750 ---- 56.50B 45.75A 45.75A 52.25 +4.50 5 47.75 3 151 4800 ---- 62.75B 50.75A 62.75B 58.00 +5.00 16 53.00 1 176 4850 63.75 70.00B 56.50A 64.00A 64.75 +5.75 22 59.00 124 4900 71.75 78.25B 63.25A 68.75A 72.50 +6.25 42 66.25 10 63 4950 ---- 87.75B 71.25A 87.75B 81.50 +7.25 71 74.25 6 52 5000 94.75 98.50B 80.25A 94.50B 92.00 +8.25 4 83.75 7 61 5050 91.00 111.25B 90.75A 108.25B 104.00 +9.50 51 94.50 54 245 5100 ---- 125.50B 102.75A 125.50B 117.75 +10.75 1 107.00 1 106 5150 ---- 142.00B 116.75A 142.00B 133.50 +12.25 121.25 2 61 5200 ---- 160.50B 133.00A 160.50B 151.75 +14.25 137.50 2 78 5250 ---- 181.50B 151.25A 181.50B 172.25 +16.25 35 156.00 30 5300 ---- 205.50B 171.75A 205.50B 195.25 +18.25 1 177.00 1 12 5350 225.00 232.00B 195.25A 232.00B 221.00 +20.25 10 200.75 12 5400 ---- 260.75B 221.50A 260.75B 249.50 +22.00 227.50 2 24 5450 ---- 292.25B 250.50A 292.25B 280.75 +23.75 257.00 6 5500 ---- 324.00B 282.75A 324.00B 314.50 +25.00 289.50 5550 ---- 361.00B 320.00A 320.00A 351.00 +26.75 324.25 5600 ---- 400.00B 357.00A 357.00A 389.75 +28.00 361.75 1 5650 ---- 441.25B 396.00A 396.00A 430.25 +29.00 401.25 5700 ---- 483.75B 437.00A 437.00A 472.75 +30.00 442.75 5750 ---- 527.25B 479.75A 527.25B 516.75 +31.00 485.75 5800 ---- 572.25B ---- 572.25B 561.75 +31.50 530.25 5850 ---- 618.25B ---- 618.25B 608.00 +32.25 575.75 5900 ---- 632.00B ---- 632.00B 654.75 +32.75 622.00 5950 ---- ---- ---- ---- 702.00 +33.25 668.75 6000 ---- ---- ---- ---- 749.75 +33.50 716.25 6050 ---- ---- ---- ---- 798.00 +34.00 764.00 6100 ---- ---- ---- ---- 846.25 +34.00 812.25 1 6150 ---- ---- ---- ---- 894.75 +34.25 860.50 6200 ---- ---- ---- ---- 943.25 +34.25 909.00 6250 ---- ---- ---- ---- 992.00 +34.50 957.50 6300 ---- ---- ---- ---- 1040.75 +34.50 1006.25 6350 ---- ---- ---- ---- 1089.50 +34.50 1055.00 6400 ---- ---- ---- ---- 1138.50 +34.75 1103.75 6500 ---- ---- ---- ---- 1236.25 +35.00 1201.25 6600 ---- ---- ---- ---- 1334.00 +35.00 1299.00 6700 ---- ---- ---- ---- 1432.00 +35.00 1397.00 6800 ---- ---- ---- ---- 1529.75 +35.00 1494.75 6900 ---- ---- ---- ---- 1627.75 +35.25 1592.50 7000 ---- ---- ---- ---- 1725.75 +35.25 1690.50 7100 ---- ---- ---- ---- 1823.75 +35.50 1788.25 7200 ---- ---- ---- ---- 1921.75 +35.50 1886.25 7300 ---- ---- ---- ---- 2019.75 +35.75 1984.00 7400 ---- ---- ---- ---- 2117.75 +35.75 2082.00 EW AUG24 End of Month (EOM) Emini S&P Options PUT 1100 ---- ---- ---- ---- .30 .00 .30 1200 ---- ---- ---- ---- .40 .00 .40 1300 ---- ---- ---- ---- .55 +.05 .50 1400 ---- ---- ---- ---- .65 .00 .65 1500 ---- ---- ---- ---- .80 +.05 .75 12 1600 ---- ---- ---- ---- .95 +.05 .90 1700 ---- 1.10B ---- 1.10B 1.15 +.10 1.05 1800 ---- 1.30B ---- 1.30B 1.35 +.10 1.25 1900 ---- 1.55B ---- 1.55B 1.60 +.20 1.40 2000 ---- 1.80B ---- 1.80B 1.85 +.20 1.65 3 6 2100 ---- 2.10B ---- 2.10B 2.15 +.25 1.90 2 2200 2.10 2.40B 2.10 2.40B 2.45 +.25 1 2.20 2300 ---- 2.80B ---- 2.80B 2.75 +.20 2.55 2400 2.90 3.25B 2.90 3.25B 3.15 +.25 1 2.90 71 2500 3.30 3.70B 3.30 3.70B 3.55 +.20 1 3.35 100 632 2600 4.05 4.20 3.70A 4.10A 4.00 +.20 301 3.80 2 2700 ---- 4.80B 4.20A 4.20A 4.55 +.25 4.30 1 2800 ---- 5.45B 4.75A 4.75A 5.15 +.25 4.90 1 2900 ---- 6.15B 5.35A 5.35A 5.80 +.30 5.50 5 3000 ---- 6.95B 6.00A 6.00A 6.55 +.35 6.20 7 3100 ---- 7.85B 6.75A 6.75A 7.35 +.40 6.95 2 3150 ---- 8.30B 7.15A 7.15A 7.75 +.40 7.35 10 3200 ---- 8.80B 7.55A 7.55A 8.20 +.40 7.80 3250 ---- 9.35B 8.00A 8.00A 8.65 +.40 8.25 2 7 3300 ---- 9.90B 8.45A 8.45A 9.15 +.40 8.75 20 3350 ---- 10.25B 8.90A 8.90A 9.65 +.40 9.25 3 3400 ---- 11.00B 9.40A 9.40A 10.25 +.45 9.80 14 3450 ---- 11.75B 9.95A 9.95A 10.75 +.50 10.25 3500 ---- 12.25B 10.50A 10.50A 11.50 +.50 11.00 618 3550 ---- 13.00B 11.25A 11.25A 12.00 +.50 11.50 3 3600 ---- 13.75B 11.75A 11.75A 12.75 +.50 12.25 2 26 3650 ---- 14.75B 12.50A 12.50A 13.50 +.50 13.00 48 49 3700 ---- 15.50B 13.25A 13.25A 14.50 +.75 1 13.75 160 3750 ---- 16.50B 14.00A 14.00A 15.25 +.75 14.50 1 1 3800 ---- 17.50B 14.75A 14.75A 16.25 +.75 15.50 9 3850 ---- 18.50B 15.75A 15.75A 17.25 +.75 16.50 51 3900 ---- 19.75B 16.75A 16.75A 18.50 +1.00 17.50 3 3950 ---- 21.00B 17.75A 17.75A 19.75 +1.25 18 18.50 109 4000 ---- 22.50B 19.00A 19.00A 21.00 +1.25 19.75 4 62 4050 ---- 24.00B 20.25A 20.25A 22.25 +1.25 21.00 179 4100 24.00 25.50B 21.50A 23.75A 23.75 +1.50 7 22.25 190 4150 ---- 27.25B 23.00A 23.00A 25.50 +1.75 23.75 20 4200 ---- 29.25B 24.50A 24.50A 27.25 +1.75 25.50 2 4 4250 28.50 31.50B 26.25A 31.50B 29.25 +2.00 18 27.25 1 21 4300 ---- 33.75B 28.25A 28.25A 31.50 +2.25 29.25 2 52 4350 ---- 36.50B 30.50A 30.50A 33.75 +2.25 31.50 6 6 4400 ---- 39.25B 32.75A 32.75A 36.50 +2.50 10 34.00 2 16 4450 39.00 42.50B 35.50A 39.50A 39.25 +2.50 935 36.75 935 4500 ---- 46.00B 38.50A 38.50A 42.75 +3.00 39.75 21 4550 45.75 50.00B 41.75A 50.00B 46.25 +3.00 10 43.25 55 217 4600 ---- 54.50B 45.25A 45.25A 50.50 +3.50 47.00 1 357 4650 ---- 59.50B 49.75A 49.75A 55.25 +3.75 12 51.50 654 4700 61.50 65.00B 54.25A 58.25A 60.50 +4.25 4 56.25 339 4750 ---- 71.50B 59.50A 59.50A 66.50 +4.75 18 61.75 48 49 4800 ---- 78.50B 65.50A 78.50B 73.25 +5.50 4 67.75 74 4850 ---- 86.75B 72.25A 86.75B 81.00 +6.25 74.75 110 4900 ---- 95.75B 80.00A 95.75B 89.75 +7.00 7 82.75 309 4950 ---- 106.25B 89.00A 106.25B 99.75 +8.00 91.75 119 5000 ---- 118.00B 99.00A 118.00B 111.00 +9.00 6 102.00 26 387 5050 ---- 131.25B 110.25A 131.25B 123.75 +10.00 113.75 3 5100 ---- 146.25B 123.25A 146.25B 138.25 +11.50 1 126.75 104 5150 ---- 163.00B 137.75A 163.00B 154.50 +12.75 141.75 1 19 5200 ---- 181.25B 154.00A 181.25B 173.00 +14.50 21 158.50 18 109 5250 ---- 202.75B 172.50A 202.75B 193.25 +16.00 177.25 1 35 5300 ---- 225.75B 193.25A 225.75B 216.00 +17.50 17 198.50 146 5350 ---- 251.25B 216.00A 251.25B 241.00 +19.25 221.75 10 30 5400 ---- 279.25B 241.25A 279.25B 268.50 +20.75 15 247.75 82 5450 ---- 309.00B 269.00A 309.00B 298.25 +22.25 276.00 20 5500 ---- 341.75B 299.50A 341.75B 330.50 +23.75 306.75 10 5550 ---- 374.00B 332.50A 332.50A 365.25 +25.50 339.75 5600 ---- 411.25B ---- 411.25B 402.00 +26.75 375.25 5650 ---- 450.50B ---- 450.50B 440.50 +27.75 412.75 5700 ---- 491.50B ---- 491.50B 481.00 +28.75 452.25 5750 ---- 533.75B ---- 533.75B 523.25 +30.00 493.25 5800 ---- 576.75B ---- 576.75B 566.50 +30.50 536.00 5850 ---- 621.25B ---- 621.25B 611.00 +31.25 579.75 5900 ---- 666.75B ---- 666.75B 656.50 +32.00 624.50 5950 ---- 713.00B ---- 713.00B 702.75 +32.50 670.25 6000 ---- 742.00B ---- 742.00B 749.50 +33.00 716.50 6050 ---- ---- ---- ---- 796.75 +33.25 763.50 6100 ---- ---- ---- ---- 844.25 +33.50 810.75 6150 ---- ---- ---- ---- 892.25 +33.75 858.50 6200 ---- ---- ---- ---- 940.25 +34.00 906.25 6250 ---- ---- ---- ---- 988.50 +34.25 954.25 6300 ---- ---- ---- ---- 1036.75 +34.25 1002.50 6350 ---- ---- ---- ---- 1085.25 +34.50 1050.75 6400 ---- ---- ---- ---- 1133.75 +34.50 1099.25 6500 ---- ---- ---- ---- 1230.75 +34.50 1196.25 6600 ---- ---- ---- ---- 1328.00 +34.75 1293.25 6700 ---- ---- ---- ---- 1425.25 +34.75 1390.50 6800 ---- ---- ---- ---- 1522.75 +35.00 1487.75 6900 ---- ---- ---- ---- 1620.25 +35.00 1585.25 7000 ---- ---- ---- ---- 1717.75 +35.25 1682.50 7100 ---- ---- ---- ---- 1815.00 +35.00 1780.00 7200 ---- ---- ---- ---- 1912.50 +35.25 1877.25 7300 ---- ---- ---- ---- 2010.00 +35.25 1974.75 7400 ---- ---- ---- ---- 2107.50 +35.25 2072.25 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .25 .00 .25 3 1000 ---- ---- ---- ---- .35 +.05 .30 253 1100 ---- ---- ---- ---- .45 +.05 .40 19 1200 ---- ---- ---- ---- .60 +.10 .50 231 1300 ---- ---- ---- ---- .75 +.10 .65 1400 ---- .85B ---- .85B .90 +.10 .80 31 1500 ---- 1.05B ---- 1.05B 1.05 +.10 .95 199 1600 ---- 1.25B ---- 1.25B 1.25 +.05 1.20 24 1700 ---- 1.50B ---- 1.50B 1.45 +.05 1.40 1 1800 ---- 1.75B ---- 1.75B 1.70 +.05 1.65 1900 ---- 2.10B 1.90A 1.90A 2.00 +.05 1.95 3 2000 2.30 2.45B 2.20A 2.45B 2.30 +.05 1 2.25 735 2100 ---- 2.80B 2.55A 2.55A 2.70 +.10 2.60 2 2200 ---- 3.25B 2.90A 2.90A 3.10 +.10 3.00 2300 ---- 3.75B 3.30A 3.30A 3.60 +.20 3.40 1 2400 ---- 4.30B 3.80A 3.80A 4.10 +.20 3.90 223 2500 ---- 4.85B 4.30A 4.30A 4.65 +.25 4.40 1715 2600 ---- 5.55B 4.85A 4.85A 5.30 +.30 5.00 197 2650 ---- 5.85B 5.15A 5.15A 5.60 +.30 5.30 125 2700 ---- 6.25B 5.45A 5.45A 5.95 +.30 5.65 1 73 2750 ---- 6.65B 5.80A 5.80A 6.30 +.35 5.95 2800 ---- 7.05B 6.15A 6.15A 6.65 +.30 6.35 145 2850 ---- 7.45B 6.50A 6.50A 7.05 +.35 6.70 151 2900 ---- 7.90B 6.85A 6.85A 7.45 +.35 7.10 322 2950 ---- 8.40B 7.25A 7.25A 7.90 +.40 7.50 100 3000 ---- 8.90B 7.65A 7.65A 8.30 +.40 7.90 1 993 3050 ---- 9.40B 8.05A 8.05A 8.80 +.45 8.35 3100 ---- 9.90B 8.50A 8.50A 9.25 +.40 8.85 4 3150 ---- 10.50B 8.95A 8.95A 9.80 +.45 9.35 1 3200 ---- 11.00B 9.45A 9.45A 10.25 +.40 5 9.85 3 1102 3250 ---- 11.50B 10.00A 10.00A 11.00 +.50 10.50 135 3300 ---- 12.25B 10.75A 10.75A 11.50 +.50 11.00 118 3350 ---- 13.00B 11.25A 11.25A 12.25 +.50 11.75 113 3400 ---- 13.75B 11.75A 11.75A 12.75 +.25 12.50 1 78 3450 ---- 14.50B 12.50A 12.50A 13.50 +.50 13.00 2 341 3500 ---- 15.25B 13.25A 13.25A 14.25 +.50 13.75 2 208 3550 ---- 16.00B 14.00A 14.00A 15.25 +.75 14.50 4 3600 ---- 17.00B 14.75A 14.75A 16.00 +.50 15.50 86 3650 ---- 18.00B 15.50A 15.50A 17.00 +.75 16.25 1 26 3700 ---- 19.00B 16.25A 16.25A 18.00 +1.00 17.00 30 3750 ---- 20.25B 17.25A 17.25A 19.00 +1.00 18.00 116 3800 ---- 21.25B 18.25A 18.25A 20.25 +1.25 19.00 336 3850 ---- 22.50B 19.50A 19.50A 21.50 +1.50 20.00 759 3900 ---- 24.00B 20.50A 20.50A 22.75 +1.50 21.25 146 3950 ---- 25.50B 21.75A 21.75A 24.00 +1.50 22.50 206 4000 ---- 27.25B 23.25A 23.25A 25.50 +1.50 1 24.00 1 266 4050 ---- 28.75B 24.50A 24.50A 27.25 +1.75 25.50 293 4100 ---- 30.75B 26.25A 26.25A 29.00 +1.75 27.25 1 51 4150 ---- 32.75B 27.75A 27.75A 30.75 +1.75 29.00 236 4200 ---- 35.00B 29.75A 29.75A 32.75 +2.00 20 30.75 416 4250 35.00 37.25B 31.75A 35.00 35.00 +2.00 3 33.00 339 4300 ---- 40.00B 34.00A 34.00A 37.50 +2.25 35.25 576 4350 ---- 42.75B 36.50A 36.50A 40.25 +2.50 37.75 194 4400 ---- 46.00B 39.00A 39.00A 43.25 +2.75 40.50 373 4450 ---- 49.50B 42.00A 42.00A 46.50 +3.00 43.50 107 4500 45.25 53.25B 45.25 53.25B 50.25 +3.50 5 46.75 484 4550 ---- 57.50B 48.75A 48.75A 54.25 +3.75 50.50 159 4600 ---- 62.25B 52.75A 52.75A 58.50 +4.00 54.50 353 4650 ---- 67.25B 57.25A 67.25B 63.50 +4.50 59.00 185 4700 ---- 73.00B 62.00A 73.00B 69.00 +5.00 64.00 456 4750 ---- 79.50B 67.50A 79.50B 75.25 +5.75 69.50 359 4800 ---- 86.75B 73.75A 86.75B 82.00 +6.25 75.75 1 373 4850 ---- 94.75B 80.50A 94.75B 89.75 +7.00 82.75 189 4900 ---- 103.50B 88.25A 103.50B 98.25 +7.50 6 90.75 434 4950 110.50 113.50B 96.75A 113.50B 107.75 +8.25 31 99.50 2 852 5000 ---- 124.50B 106.50A 124.50B 118.50 +9.25 4 109.25 477 5050 ---- 137.00B 117.25A 137.00B 130.50 +10.25 120.25 136 5100 ---- 150.75B 129.25A 150.75B 143.75 +11.25 132.50 1 220 5150 ---- 166.25B 142.75A 166.25B 158.50 +12.25 146.25 125 5200 ---- 183.25B 157.75A 183.25B 175.00 +13.50 161.50 14 5250 ---- 201.50B 174.50A 201.50B 193.25 +15.00 178.25 166 5300 ---- 222.75B 192.75A 222.75B 213.50 +16.50 197.00 92 5350 ---- 245.25B 213.00A 245.25B 235.50 +17.25 218.25 131 5400 ---- 270.00B 235.25A 270.00B 259.75 +18.25 241.50 20 5450 ---- 296.75B 259.75A 296.75B 286.25 +19.75 266.50 80 5500 ---- 325.00B 286.50A 325.00B 314.75 +21.25 293.50 1 70 5550 ---- 356.25B 315.50A 356.25B 345.50 +22.75 322.75 5600 ---- 386.25B 347.00A 386.25B 378.50 +24.25 354.25 5650 ---- 421.75B 380.50A 380.50A 413.25 +25.25 388.00 5700 ---- 459.00B 419.25A 419.25A 450.00 +26.25 423.75 3 5750 ---- 498.25B 456.50A 456.50A 488.75 +27.50 461.25 5800 ---- 538.75B 495.50A 495.50A 529.00 +28.25 500.75 5850 ---- 580.75B 536.25A 536.25A 570.50 +29.00 541.50 5900 ---- 623.25B 578.00A 578.00A 613.50 +30.00 583.50 5950 ---- 667.50B ---- 667.50B 657.50 +30.50 627.00 6000 ---- 712.25B ---- 712.25B 702.25 +31.00 671.25 250 6050 ---- 758.00B ---- 758.00B 748.00 +31.50 716.50 6100 ---- 786.25B ---- 786.25B 794.25 +32.00 762.25 6150 ---- ---- ---- ---- 841.00 +32.50 808.50 6200 ---- ---- ---- ---- 888.00 +32.75 855.25 6250 ---- ---- ---- ---- 935.50 +33.00 902.50 6300 ---- ---- ---- ---- 983.00 +33.00 950.00 6350 ---- ---- ---- ---- 1030.75 +33.25 997.50 6400 ---- ---- ---- ---- 1078.75 +33.50 1045.25 6500 ---- ---- ---- ---- 1175.00 +33.75 1141.25 6600 ---- ---- ---- ---- 1271.50 +33.75 1237.75 6700 ---- ---- ---- ---- 1368.25 +34.00 1334.25 6800 ---- ---- ---- ---- 1465.00 +34.00 1431.00 6900 ---- ---- ---- ---- 1562.00 +34.25 1527.75 7000 ---- ---- ---- ---- 1658.75 +34.25 1624.50 4 7100 ---- ---- ---- ---- 1755.75 +34.25 1721.50 7200 ---- ---- ---- ---- 1852.75 +34.25 1818.50 7300 ---- ---- ---- ---- 1949.75 +34.25 1915.50 7400 ---- ---- ---- ---- 2046.75 +34.25 2012.50 EW DEC24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- .70 .00 .70 16 1000 ---- ---- .85A .85A .95 +.05 .90 22 1100 ---- ---- ---- ---- 1.20 +.10 1.10 21 1200 ---- 1.40B ---- 1.40B 1.45 +.10 1.35 11 1300 ---- 1.70B ---- 1.70B 1.80 +.15 1.65 241 1400 ---- 2.10B ---- 2.05B 2.15 +.20 1.95 235 1500 ---- 2.50B ---- 2.50B 2.50 +.25 2.25 191 1600 ---- 2.95B ---- 2.95B 2.90 +.25 2.65 1700 ---- 3.45B ---- 3.40B 3.35 +.30 3.05 14 1800 3.90 3.95B 3.90 3.95B 3.85 +.30 1 3.55 2 1900 ---- 4.50B ---- 4.50B 4.40 +.30 4.10 3 2000 ---- 5.10B ---- 5.10B 5.00 +.35 4.65 64 2100 ---- 5.80B ---- 5.80B 5.65 +.35 5.30 10 2200 ---- 6.50B 5.95A 5.95A 6.35 +.35 6.00 4 2300 ---- 7.35B 6.70A 6.70A 7.10 +.35 6.75 2400 ---- 8.25B 7.45A 7.45A 7.95 +.40 7.55 2 2500 ---- 9.25B 8.30A 8.30A 8.90 +.40 8.50 1 163 2600 ---- 10.25B 9.25A 9.25A 10.00 +.50 9.50 4 2700 ---- 11.50B ---- 11.50B 11.00 +.50 10.50 3 10 2800 ---- 12.75B 11.50A 11.50A 12.25 +.50 11.75 227 2900 ---- 14.25B 12.75A 12.75A 13.75 +.75 13.00 5 2950 ---- 15.00B 13.25A 13.25A 14.25 +.50 13.75 9 3000 ---- 15.75B 14.00A 14.00A 15.00 +.50 14.50 54 3050 ---- 16.50B 14.75A 14.75A 15.75 +.50 15.25 23 3100 ---- 17.25B 15.50A 15.50A 16.50 +.50 16.00 3 227 3150 ---- 18.25B 16.25A 16.25A 17.50 +.75 16.75 3200 ---- 19.25B 17.25A 17.25A 18.25 +.50 17.75 15 3250 ---- 20.25B 18.00A 18.00A 19.25 +.75 18.50 4 3300 20.25 21.25B 19.00A 20.25 20.25 +.75 1 19.50 1 155 3350 ---- 22.50B 20.00A 20.00A 21.25 +.75 20.50 100 3400 ---- 23.50B 21.00A 21.00A 22.50 +1.00 21.50 23 3450 ---- 24.75B 22.25A 22.25A 23.50 +.75 22.75 61 3500 ---- 26.25B 23.25A 23.25A 24.75 +.75 24.00 2 16 3550 ---- 27.50B 24.50A 24.50A 26.25 +1.00 25.25 12 3600 ---- 29.00B 26.00A 26.00A 27.50 +1.00 26.50 132 3650 ---- 30.75B 27.25A 27.25A 29.25 +1.25 28.00 3 3700 ---- 32.50B 28.75A 28.75A 30.75 +1.25 29.50 6 393 3750 ---- 34.25B 30.25A 30.25A 32.50 +1.25 31.25 1 3800 ---- 36.00B 32.00A 32.00A 34.50 +1.50 33.00 2 198 3850 ---- 38.25B 33.75A 33.75A 36.50 +1.75 34.75 86 3900 ---- 40.50B 35.75A 35.75A 38.50 +1.75 36.75 208 3950 38.75 42.75B 37.75A 37.75A 40.75 +1.75 1 39.00 10 4000 42.50 45.25B 40.00A 42.25A 43.25 +2.00 9 41.25 83 4050 ---- 48.00B 42.50A 42.50A 46.00 +2.25 43.75 31 4100 ---- 51.00B 45.00A 45.00A 48.75 +2.50 46.25 68 4150 ---- 54.00B 47.75A 47.75A 51.75 +2.75 49.00 1 103 4200 ---- 57.50B 50.75A 50.75A 55.00 +2.75 52.25 547 4250 ---- 61.00B 54.25A 54.25A 58.50 +3.00 55.50 24 4300 ---- 65.00B 57.50A 57.50A 62.50 +3.50 59.00 6 1040 4350 ---- 69.25B 61.25A 69.25B 66.50 +3.75 62.75 1 5 4400 ---- 74.00B 65.25A 65.25A 70.75 +3.75 67.00 7 688 4450 ---- 79.00B 69.75A 69.75A 75.50 +4.00 71.50 55 4500 ---- 84.25B 74.50A 84.25B 80.75 +4.50 76.25 1 67 4550 ---- 90.00B 79.50A 90.00B 86.25 +4.75 81.50 29 4600 96.25 96.25 85.25A 91.75A 92.25 +5.00 1 87.25 103 4650 ---- 103.00B 91.25A 103.00B 98.75 +5.25 93.50 128 4700 108.00 110.50 97.75A 105.25A 105.75 +5.50 6 100.25 193 4750 ---- 118.50B 105.00A 118.50B 113.50 +6.00 107.50 112 4800 ---- 127.00B 112.75A 127.00B 121.75 +6.50 115.25 186 4850 ---- 136.50B 121.00A 136.50B 130.50 +6.75 123.75 1 148 4900 ---- 146.50B 130.25A 146.50B 140.25 +7.25 133.00 741 4950 ---- 157.50B 140.00A 157.50B 150.75 +7.75 143.00 117 5000 160.00 169.25B 150.75A 158.50A 162.25 +8.50 6 153.75 232 5050 ---- 182.25B 162.25A 182.25B 174.75 +9.25 165.50 63 5100 190.75 196.00B 174.75A 187.00A 188.00 +10.00 1 178.00 63 459 5150 ---- 211.00B 188.50A 211.00B 202.75 +11.00 4 191.75 383 5200 222.75 227.25B 203.25A 227.25B 218.50 +11.50 94 207.00 3 140 5250 232.25 244.75B 219.25A 233.75A 235.50 +12.00 85 223.50 49 105 5300 249.50 263.50B 236.50A 252.00A 254.00 +13.00 72 241.00 30 5350 271.25 283.50B 255.00A 271.75A 273.75 +14.25 19 259.50 1 66 5400 ---- 305.25B 275.00A 305.25B 295.25 +14.25 281.00 2 5450 311.50 328.50B 296.25A 310.75A 318.25 +15.00 14 303.25 15 5500 ---- 353.00B 319.25A 319.25A 342.75 +16.25 326.50 1 31 5550 ---- 379.50B 343.75A 379.50B 368.75 +17.75 351.00 5 5600 ---- 407.25B 371.00A 407.25B 396.75 +19.50 377.25 37 5650 ---- 437.00B 398.75A 437.00B 426.25 +20.50 405.75 5700 ---- 468.25B 428.75A 468.25B 457.25 +21.50 435.75 5750 ---- 501.00B 460.00A 501.00B 490.25 +22.75 467.50 1 5800 ---- 532.25B 493.00A 532.00B 524.50 +23.50 501.00 5850 ---- 570.75B 530.00A 530.00A 560.25 +24.50 535.75 5900 ---- 605.75B 563.50A 563.50A 597.75 +25.50 572.25 5950 ---- 645.00B 601.25A 601.25A 636.25 +26.25 610.00 6000 ---- 684.75B 640.00A 640.00A 676.25 +27.25 649.00 6050 ---- 725.50B 680.00A 680.00A 717.25 +28.00 689.25 6100 ---- 770.25B 725.25A 725.25A 759.25 +28.75 730.50 6150 ---- 809.50B 767.50A 767.50A 802.00 +29.25 772.75 6200 ---- 853.00B 810.25A 810.25A 845.75 +29.75 816.00 6250 ---- 897.25B ---- 897.25B 890.00 +30.25 859.75 6300 ---- 942.25B ---- 942.25B 935.00 +30.75 904.25 6350 ---- 987.50B ---- 987.50B 980.50 +31.25 949.25 6400 ---- 1027.00B ---- 1027.00B 1026.25 +31.50 994.75 6450 ---- ---- ---- ---- 1072.50 +31.75 1040.75 6500 ---- ---- ---- ---- 1119.00 +32.25 1086.75 6600 ---- ---- ---- ---- 1212.50 +32.50 1180.00 6700 ---- ---- ---- ---- 1307.00 +33.00 1274.00 6800 ---- ---- ---- ---- 1401.75 +33.25 1368.50 6900 ---- ---- ---- ---- 1497.00 +33.75 1463.25 7000 ---- ---- ---- ---- 1592.25 +33.75 1558.50 1 7100 ---- ---- ---- ---- 1688.00 +34.00 1654.00 7200 ---- ---- ---- ---- 1783.50 +34.00 1749.50 7300 ---- ---- ---- ---- 1879.25 +34.25 1845.00 7400 ---- ---- ---- ---- 1975.25 +34.50 1940.75 7500 ---- ---- ---- ---- 2071.00 +34.75 2036.25 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- 1.25B ---- 1.25B 1.20 +.05 1.15 10 1000 ---- 1.60B ---- 1.60B 1.55 +.05 1.50 10 1100 ---- 2.00B ---- 2.00B 1.95 +.05 1.90 2 1200 ---- 2.40B ---- 2.40B 2.40 +.10 2.30 1300 ---- 2.90B ---- 2.90B 2.85 +.10 2.75 1400 ---- 3.40B 3.20A 3.20A 3.35 +.10 3.25 2 1500 ---- 3.95B 3.70A 3.70A 3.90 +.15 3.75 1 1600 ---- 4.55B 4.25A 4.25A 4.50 +.20 4.30 1700 ---- 5.15B 4.85A 4.85A 5.15 +.25 4.90 1 1800 ---- 5.85B 5.50A 5.50A 5.85 +.25 5.60 1900 ---- 6.60B 6.20A 6.20A 6.55 +.25 6.30 2000 ---- 7.50B 7.00A 7.00A 7.30 +.25 7.05 2100 ---- 8.40B 7.80A 7.80A 8.15 +.25 7.90 2200 ---- 9.40B 8.70A 8.70A 9.05 +.25 8.80 2300 ---- 10.25B 9.65A 9.65A 10.00 +.20 9.80 2400 ---- 11.50B ---- 11.50B 11.25 +.50 10.75 2500 ---- 12.75B ---- 12.75B 12.50 +.50 12.00 2600 ---- 14.25B ---- 14.25B 14.00 +.75 13.25 2700 ---- 16.00B ---- 16.00B 15.50 +.75 14.75 2800 ---- 17.75B 16.25A 16.25A 17.25 +.75 16.50 2900 ---- 19.50B 17.75A 17.75A 19.00 +1.00 18.00 360 3000 ---- 21.50B 19.75A 19.75A 21.25 +1.25 20.00 23 3100 ---- 24.00B 21.75A 21.75A 23.50 +1.25 22.25 28 3200 ---- 26.50B 24.00A 24.00A 25.75 +1.25 24.50 9 3300 ---- 29.25B 26.75A 26.75A 28.50 +1.25 27.25 1 3400 ---- 32.50B 29.50A 29.50A 31.50 +1.50 30.00 1 3500 ---- 36.25B 32.75A 32.75A 34.75 +1.25 33.50 129 3600 ---- 40.25B 36.25A 36.25A 38.50 +1.50 37.00 138 3700 ---- 44.50B 40.25A 40.25A 42.75 +1.50 45 41.25 121 3800 ---- 49.50B 44.75A 44.75A 47.50 +1.75 45.75 163 3900 ---- 55.25B 49.75A 49.75A 53.00 +2.00 51.00 192 4000 ---- 61.75B 55.50A 55.50A 59.00 +2.25 56.75 199 4100 ---- 69.00B 62.25A 62.25A 66.25 +2.75 63.50 179 4200 ---- 77.25B 70.25A 70.25A 74.50 +3.25 71.25 237 4300 ---- 86.50B 78.75A 78.75A 83.75 +3.75 80.00 83 4400 ---- 97.50B 88.50A 88.50A 94.25 +4.25 90.00 36 4500 ---- 109.75B 99.75A 99.75A 106.00 +4.75 45 101.25 174 4600 ---- 123.75B 112.50A 112.50A 119.50 +5.25 114.25 87 4700 ---- 139.50B 127.00A 139.50B 134.50 +5.75 128.75 26 4800 ---- 157.50B 143.50A 143.50A 152.00 +6.50 145.50 1 61 4900 ---- 178.00B 162.50A 178.00B 171.75 +7.25 164.50 124 5000 ---- 201.50B 184.25A 201.50B 194.25 +7.75 15 186.50 262 5100 ---- 228.00B 208.75A 228.00B 220.00 +8.75 211.25 206 5200 ---- 258.00B 236.75A 258.00B 249.50 +10.00 239.50 246 5300 ---- 292.00B 268.50A 292.00B 283.00 +11.50 271.50 157 5400 ---- 330.50B 304.50A 330.50B 321.25 +13.50 307.75 90 5500 ---- 373.75B 345.00A 345.00A 364.50 +13.50 351.00 99 5600 ---- 422.50B 390.50A 422.50B 413.00 +16.00 397.00 89 5700 ---- 476.75B 441.75A 476.75B 467.00 +18.25 448.75 94 5800 ---- 536.25B 498.75A 536.25B 526.75 +20.25 506.50 36 5900 ---- 601.75B 561.00A 601.75B 591.75 +22.00 569.75 6000 ---- 671.25B 632.00A 669.25B 662.25 +23.75 638.50 6100 ---- 747.00B 706.00A 746.00B 737.25 +25.00 712.25 6200 ---- 824.25B 780.25A 780.25A 816.75 +26.25 790.50 6300 ---- 907.50B ---- 907.50B 899.50 +27.25 872.25 6400 ---- 996.75B 955.00A 955.00A 985.25 +28.00 957.25 6500 ---- 1084.75B 1044.25A 1044.25A 1073.25 +28.75 1044.50 6600 ---- 1174.50B 1133.25A 1133.25A 1162.75 +29.00 1133.75 6700 ---- ---- ---- ---- 1254.00 +29.75 1224.25 6800 ---- ---- ---- ---- 1346.00 +30.25 1315.75 6900 ---- ---- ---- ---- 1438.75 +30.75 1408.00 7000 ---- ---- ---- ---- 1532.00 +31.00 1501.00 7100 ---- ---- ---- ---- 1625.75 +31.25 1594.50 7200 ---- ---- ---- ---- 1719.50 +31.25 1688.25 7300 ---- ---- ---- ---- 1813.75 +31.50 1782.25 7400 ---- ---- ---- ---- 1908.00 +31.50 1876.50 7500 ---- ---- ---- ---- 2002.25 +31.50 1970.75 EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.25B ---- 2.25B 2.20 +.10 2.10 1100 ---- 2.75B ---- 2.75B 2.80 +.15 2.65 1200 ---- 3.35B ---- 3.35B 3.45 +.25 3.20 1300 ---- 3.95B ---- 3.90B 4.10 +.30 3.80 1400 ---- 4.60B ---- 4.60B 4.80 +.40 4.40 1500 ---- 5.25B ---- 5.25B 5.55 +.55 5.00 1600 ---- 5.95B ---- 5.95B 6.30 +.60 5.70 1700 ---- 6.75B ---- 6.75B 7.10 +.65 6.45 1800 ---- 7.55B ---- 7.55B 8.00 +.75 7.25 1900 ---- 8.50B ---- 8.50B 8.90 +.75 8.15 2000 ---- 9.50B ---- 9.50B 9.90 +.80 9.10 2100 ---- 10.75B ---- 10.75B 11.00 +.75 10.25 2200 ---- 12.00B ---- 12.00B 12.00 +.50 11.50 2300 ---- 13.25B ---- 13.25B 13.25 +.50 12.75 2400 ---- 14.75B ---- 14.75B 14.50 +.25 14.25 2500 ---- 16.50B ---- 16.50B 16.25 +.50 15.75 2600 ---- 18.25B ---- 18.25B 18.00 +.75 17.25 2700 ---- 20.25B ---- 20.25B 20.00 +.75 19.25 2800 ---- 22.25B ---- 22.25B 22.00 +.75 21.25 2900 ---- 24.75B ---- 24.75B 24.50 +1.00 23.50 3000 ---- 27.50B ---- 27.50B 27.00 +1.00 26.00 3100 ---- 30.50B ---- 30.50B 30.00 +1.25 28.75 3200 ---- 33.50B 31.75A 31.75A 33.00 +1.00 32.00 3300 ---- 37.25B 35.00A 35.00A 36.75 +1.50 35.25 3400 ---- 41.50B 38.75A 38.75A 40.50 +1.50 39.00 15 3500 ---- 45.75B 42.75A 42.75A 45.00 +2.00 43.00 20 3600 ---- 50.75B 47.50A 47.50A 49.75 +2.00 47.75 3700 ---- 56.25B 52.50A 52.50A 55.00 +2.25 52.75 3800 ---- 62.25B 58.25A 58.25A 61.00 +2.50 58.50 3900 ---- 69.75B 64.50A 64.50A 67.75 +3.00 64.75 4000 ---- 77.00B 71.75A 71.75A 75.25 +3.25 72.00 4100 ---- 85.50B 79.75A 79.75A 83.50 +3.25 80.25 4200 ---- 95.00B 88.50A 88.50A 93.00 +3.50 89.50 4300 ---- 106.25B 98.75A 98.75A 103.50 +3.75 99.75 4400 ---- 118.50B 109.75A 109.75A 115.50 +4.50 111.00 1 4500 ---- 132.00B 122.50A 122.50A 128.75 +5.00 123.75 4600 ---- 147.25B 136.50A 136.50A 143.50 +5.50 138.00 24 4700 ---- 164.25B 152.50A 152.50A 160.00 +6.25 153.75 4800 ---- 183.50B 170.50A 170.50A 178.75 +7.00 171.75 58 4900 ---- 204.75B 190.50A 190.50A 199.50 +7.50 192.00 72 5000 ---- 228.75B 212.75A 212.75A 223.00 +8.25 214.75 20 5100 ---- 255.25B 237.75A 255.25B 249.00 +9.00 240.00 56 5200 ---- 285.00B 265.75A 285.00B 278.25 +10.25 268.00 30 5300 ---- 318.00B 296.75A 318.00B 311.00 +12.25 298.75 226 5400 ---- 354.50B 331.50A 354.50B 347.50 +14.25 333.25 42 5500 ---- 395.00B 370.00A 370.00A 388.00 +12.75 375.25 5600 ---- 439.50B 412.25A 412.25A 433.00 +13.25 419.75 96 5700 ---- 489.00B 459.25A 459.25A 482.50 +15.75 466.75 106 5800 ---- 543.50B 511.00A 511.00A 536.75 +18.75 518.00 40 5900 ---- 603.00B 566.25A 566.25A 595.75 +21.25 574.50 6000 ---- 667.25B 630.25A 630.25A 659.50 +23.00 636.50 6100 ---- 732.75B 694.75A 732.75B 727.75 +24.25 703.50 6200 ---- 808.50B 770.25A 770.25A 800.25 +25.00 775.25 6300 ---- 885.50B 845.25A 885.50B 876.50 +25.50 851.00 6400 ---- 963.25B 919.75A 919.75A 956.25 +26.25 930.00 6500 ---- 1048.75B ---- 1048.75B 1038.75 +26.75 1012.00 6600 ---- ---- ---- ---- 1123.75 +27.25 1096.50 6700 ---- ---- ---- ---- 1210.75 +28.00 1182.75 6800 ---- ---- ---- ---- 1299.25 +28.50 1270.75 6900 ---- ---- ---- ---- 1389.00 +29.25 1359.75 7000 ---- ---- ---- ---- 1479.75 +29.75 1450.00 7100 ---- ---- ---- ---- 1571.25 +30.25 1541.00 7200 ---- ---- ---- ---- 1663.00 +30.25 1632.75 7300 ---- ---- ---- ---- 1755.25 +30.50 1724.75 7400 ---- ---- ---- ---- 1848.00 +31.00 1817.00 7500 ---- ---- ---- ---- 1940.75 +31.00 1909.75 7600 ---- ---- ---- ---- 2033.75 +31.25 2002.50 7700 ---- ---- ---- ---- 2127.00 +31.50 2095.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96889 58860 683127 ME MAR24 Quarterly Options on E-mini S&P MidCap 400 CALL 1800 ---- ---- ---- ---- 1109.61 ---- ---- 1900 ---- ---- ---- ---- 1009.61 ---- ---- 2000 ---- ---- ---- ---- 909.61 ---- ---- 2100 ---- ---- ---- ---- 809.61 ---- ---- 2200 ---- ---- ---- ---- 709.61 ---- ---- 2300 ---- ---- ---- ---- 609.61 ---- ---- 2400 ---- ---- ---- ---- 509.61 ---- ---- 2500 ---- ---- ---- ---- 409.61 ---- ---- 2600 ---- ---- ---- ---- 309.61 ---- ---- 2620 ---- ---- ---- ---- 289.61 ---- ---- 2630 ---- ---- ---- ---- 279.61 ---- ---- 2640 ---- ---- ---- ---- 269.61 ---- ---- 2650 ---- ---- ---- ---- 259.61 ---- ---- 2660 ---- ---- ---- ---- 249.61 ---- ---- 2670 ---- ---- ---- ---- 239.61 ---- ---- 2680 ---- ---- ---- ---- 229.61 ---- ---- 2690 ---- ---- ---- ---- 219.61 ---- ---- 2700 ---- ---- ---- ---- 209.61 ---- ---- 2710 ---- ---- ---- ---- 199.61 ---- ---- 2720 ---- ---- ---- ---- 189.61 ---- ---- 2730 ---- ---- ---- ---- 179.61 ---- ---- 2740 ---- ---- ---- ---- 169.61 ---- ---- 2750 ---- ---- ---- ---- 159.61 ---- ---- 2760 ---- ---- ---- ---- 149.61 ---- ---- 2770 ---- ---- ---- ---- 139.61 ---- ---- 2780 ---- ---- ---- ---- 129.61 ---- ---- 2790 ---- ---- ---- ---- 119.61 ---- ---- 2800 ---- ---- ---- ---- 109.61 ---- ---- 2810 ---- ---- ---- ---- 99.61 ---- ---- 2820 ---- ---- ---- ---- 89.61 ---- ---- 2830 ---- ---- ---- ---- 79.61 ---- ---- 2840 ---- ---- ---- ---- 69.61 ---- ---- 2850 ---- ---- ---- ---- 59.61 ---- ---- 2860 ---- ---- ---- ---- 49.61 ---- ---- 2870 ---- ---- ---- ---- 39.61 ---- ---- 2880 ---- ---- ---- ---- 29.61 ---- ---- 2890 ---- ---- ---- ---- 19.61 ---- ---- 2900 ---- ---- ---- ---- 9.61 ---- ---- 2910 ---- ---- ---- ---- .00 ---- ---- 2920 ---- ---- ---- ---- .00 ---- ---- 2930 ---- ---- ---- ---- .00 ---- ---- 2940 ---- ---- ---- ---- .00 ---- ---- 2950 ---- ---- ---- ---- .00 ---- ---- 2960 ---- ---- ---- ---- .00 ---- ---- 2970 ---- ---- ---- ---- .00 ---- ---- 2980 ---- ---- ---- ---- .00 ---- ---- 2990 ---- ---- ---- ---- .00 ---- ---- 3000 ---- ---- ---- ---- .00 ---- ---- 3010 ---- ---- ---- ---- .00 ---- ---- 3020 ---- ---- ---- ---- .00 ---- ---- 3030 ---- ---- ---- ---- .00 ---- ---- 3040 ---- ---- ---- ---- .00 ---- ---- 3050 ---- ---- ---- ---- .00 ---- ---- 3060 ---- ---- ---- ---- .00 ---- ---- 3070 ---- ---- ---- ---- .00 ---- ---- 3080 ---- ---- ---- ---- .00 ---- ---- 3090 ---- ---- ---- ---- .00 ---- ---- 3100 ---- ---- ---- ---- .00 ---- ---- 3110 ---- ---- ---- ---- .00 ---- ---- 3200 ---- ---- ---- ---- .00 ---- ---- 3300 ---- ---- ---- ---- .00 ---- ---- 3400 ---- ---- ---- ---- .00 ---- ---- ME MAR24 Quarterly Options on E-mini S&P MidCap 400 PUT 1800 ---- ---- ---- ---- .00 ---- ---- 1900 ---- ---- ---- ---- .00 ---- ---- 2000 ---- ---- ---- ---- .00 ---- ---- 2100 ---- ---- ---- ---- .00 ---- ---- 2200 ---- ---- ---- ---- .00 ---- ---- 2300 ---- ---- ---- ---- .00 ---- ---- 2400 ---- ---- ---- ---- .00 ---- ---- 2500 ---- ---- ---- ---- .00 ---- ---- 2600 ---- ---- ---- ---- .00 ---- ---- 2620 ---- ---- ---- ---- .00 ---- ---- 2630 ---- ---- ---- ---- .00 ---- ---- 2640 ---- ---- ---- ---- .00 ---- ---- 2650 ---- ---- ---- ---- .00 ---- ---- 2660 ---- ---- ---- ---- .00 ---- ---- 2670 ---- ---- ---- ---- .00 ---- ---- 2680 ---- ---- ---- ---- .00 ---- ---- 2690 ---- ---- ---- ---- .00 ---- ---- 2700 ---- ---- ---- ---- .00 ---- ---- 2710 ---- ---- ---- ---- .00 ---- ---- 2720 ---- ---- ---- ---- .00 ---- ---- 2730 ---- ---- ---- ---- .00 ---- ---- 2740 ---- ---- ---- ---- .00 ---- ---- 2750 ---- ---- ---- ---- .00 ---- ---- 2760 ---- ---- ---- ---- .00 ---- ---- 2770 ---- ---- ---- ---- .00 ---- ---- 2780 ---- ---- ---- ---- .00 ---- ---- 2790 ---- ---- ---- ---- .00 ---- ---- 2800 ---- ---- ---- ---- .00 ---- ---- 2810 ---- ---- ---- ---- .00 ---- ---- 2820 ---- ---- ---- ---- .00 ---- ---- 2830 ---- ---- ---- ---- .00 ---- ---- 2840 ---- ---- ---- ---- .00 ---- ---- 2850 ---- ---- ---- ---- .00 ---- ---- 2860 ---- ---- ---- ---- .00 ---- ---- 2870 ---- ---- ---- ---- .00 ---- ---- 2880 ---- ---- ---- ---- .00 ---- ---- 2890 ---- ---- ---- ---- .00 ---- ---- 2900 ---- ---- ---- ---- .00 ---- ---- 2910 ---- ---- ---- ---- .39 ---- ---- 2920 ---- ---- ---- ---- 10.39 ---- ---- 2930 ---- ---- ---- ---- 20.39 ---- ---- 2940 ---- ---- ---- ---- 30.39 ---- ---- 2950 ---- ---- ---- ---- 40.39 ---- ---- 2960 ---- ---- ---- ---- 50.39 ---- ---- 2970 ---- ---- ---- ---- 60.39 ---- ---- 2980 ---- ---- ---- ---- 70.39 ---- ---- 2990 ---- ---- ---- ---- 80.39 ---- ---- 3000 ---- ---- ---- ---- 90.39 ---- ---- 3010 ---- ---- ---- ---- 100.39 ---- ---- 3020 ---- ---- ---- ---- 110.39 ---- ---- 3030 ---- ---- ---- ---- 120.39 ---- ---- 3040 ---- ---- ---- ---- 130.39 ---- ---- 3050 ---- ---- ---- ---- 140.39 ---- ---- 3060 ---- ---- ---- ---- 150.39 ---- ---- 3070 ---- ---- ---- ---- 160.39 ---- ---- 3080 ---- ---- ---- ---- 170.39 ---- ---- 3090 ---- ---- ---- ---- 180.39 ---- ---- 3100 ---- ---- ---- ---- 190.39 ---- ---- 3110 ---- ---- ---- ---- 200.39 ---- ---- 3200 ---- ---- ---- ---- 290.39 ---- ---- 3300 ---- ---- ---- ---- 390.39 ---- ---- 3400 ---- ---- ---- ---- 490.39 ---- ---- NQ MAR24 E-MINI NASDAQ OPTIONS CALL 2500 ---- 15560.25B 5471.75A 5471.75A 15354.75 -169.75 5524.50 3000 ---- 15060.25B 4971.75A 4971.75A 14854.75 -169.75 5024.50 3500 ---- 14560.25B 4471.75A 4471.75A 14354.75 -169.75 4524.50 4000 ---- 14060.25B 3971.75A 3971.75A 13854.75 -169.75 4024.50 4500 ---- 13560.25B 3471.75A 3471.75A 13354.75 -169.75 3524.50 5000 ---- 13060.25B 2971.75A 2971.75A 12854.75 -169.75 3024.50 15 5500 ---- 12560.25B 2471.75A 2471.75A 12354.75 -169.75 2524.50 6000 ---- 12060.25B 1971.75A 1971.75A 11854.75 -169.75 2024.50 6500 ---- 11560.25B 1471.75A 1471.75A 11354.75 -169.75 1524.50 7000 ---- 11060.25B 0971.75A 0971.75A 10854.75 -169.75 1024.50 7500 ---- 10560.25B 0471.75A 0471.75A 10354.75 -169.75 0524.50 8000 ---- 10060.50B 9972.00A 9972.00A 9854.75 -169.75 0024.50 8500 ---- 9560.25B 9471.75A 9471.75A 9354.75 -169.75 9524.50 9000 ---- 9060.25B 8971.75A 8971.75A 8854.75 -169.75 9024.50 9100 ---- 8960.25B 8871.75A 8871.75A 8754.75 -169.75 8924.50 9200 ---- 8860.00B 8772.25A 8772.25A 8654.75 -169.75 8824.50 9300 ---- 8760.25B 8671.75A 8671.75A 8554.75 -169.75 8724.50 9400 ---- 8660.00B 8571.75A 8571.75A 8454.75 -169.75 8624.50 9500 ---- 8560.00B 8472.25A 8472.25A 8354.75 -169.75 8524.50 9600 ---- 8460.25B 8372.25A 8372.25A 8254.75 -169.75 8424.50 9700 ---- 8360.25B 8271.75A 8271.75A 8154.75 -169.75 8324.50 9750 ---- 8310.25B 8221.75A 8221.75A 8104.75 -169.75 8274.50 9800 ---- 8260.25B 8171.75A 8171.75A 8054.75 -169.75 8224.50 9900 ---- 8160.25B 8071.75A 8071.75A 7954.75 -169.75 8124.50 10000 ---- 8060.25B 7972.25A 7972.25A 7854.75 -169.75 8024.50 10100 ---- 7960.25B 7871.75A 7871.75A 7754.75 -169.75 7924.50 10200 ---- 7860.00B 7771.75A 7771.75A 7654.75 -169.75 7824.50 10250 ---- 7810.00B 7721.75A 7721.75A 7604.75 -169.75 7774.50 10300 ---- 7760.25B 7671.75A 7671.75A 7554.75 -169.75 7724.50 10400 ---- 7660.25B 7571.75A 7571.75A 7454.75 -169.75 7624.50 10500 ---- 7560.25B 7471.75A 7471.75A 7354.75 -169.75 7524.50 10600 ---- 7460.25B 7371.75A 7371.75A 7254.75 -169.75 7424.50 10700 ---- 7360.25B 7271.75A 7271.75A 7154.75 -169.75 7324.50 10750 ---- 7310.25B 7221.75A 7221.75A 7104.75 -169.75 7274.50 10800 ---- 7260.25B 7171.75A 7171.75A 7054.75 -169.75 7224.50 10900 ---- 7160.25B 7071.75A 7071.75A 6954.75 -169.75 7124.50 11000 ---- 7060.00B 6972.25A 6972.25A 6854.75 -169.75 7024.50 11100 ---- 6960.25B 6871.75A 6871.75A 6754.75 -169.75 6924.50 11200 ---- 6860.00B 6771.50A 6771.50A 6654.75 -169.75 6824.50 11250 ---- 6810.25B 6721.75A 6721.75A 6604.75 -169.75 6774.50 11300 ---- 6760.25B 6671.75A 6671.75A 6554.75 -169.75 6724.50 11400 ---- 6660.25B 6571.75A 6571.75A 6454.75 -169.75 6624.50 11500 ---- 6560.25B 6471.75A 6471.75A 6354.75 -169.75 6524.50 11750 ---- 6310.25B 6221.75A 6221.75A 6104.75 -169.75 6274.50 12000 ---- 6060.00B 5971.50A 5971.50A 5854.75 -169.75 6024.50 12100 ---- 5960.00B 5871.50A 5871.50A 5754.75 -169.75 5924.50 12200 ---- 5860.25B 5771.75A 5771.75A 5654.75 -169.75 5824.50 12250 ---- 5810.25B 5721.75A 5721.75A 5604.75 -169.75 5774.50 12300 ---- 5760.25B 5671.75A 5671.75A 5554.75 -169.75 5724.50 12400 ---- 5660.00B 5571.75A 5571.75A 5454.75 -169.75 5624.50 12500 ---- 5560.25B 5471.75A 5471.75A 5354.75 -169.75 5524.50 12600 ---- 5460.00B 5371.50A 5371.50A 5254.75 -169.75 5424.50 12700 ---- 5360.00B 5271.50A 5271.50A 5154.75 -169.75 5324.50 12750 ---- 5310.00B 5221.50A 5221.50A 5104.75 -169.75 5274.50 12800 ---- 5260.25B 5171.75A 5171.75A 5054.75 -169.75 5224.50 12900 ---- 5160.00B 5071.75A 5071.75A 4954.75 -169.75 5124.50 13000 ---- 5060.25B 4971.75A 4971.75A 4854.75 -169.75 5024.50 3 13100 ---- 4960.25B 4871.75A 4871.75A 4754.75 -169.75 4924.50 13200 ---- 4860.25B 4771.75A 4771.75A 4654.75 -169.75 4824.50 13250 ---- 4810.25B 4721.75A 4721.75A 4604.75 -169.75 4774.50 13300 ---- 4760.00B 4671.50A 4671.50A 4554.75 -169.75 4724.50 13400 ---- 4660.00B 4571.50A 4571.50A 4454.75 -169.75 4624.50 13500 ---- 4560.00B 4472.25A 4472.25A 4354.75 -169.75 4524.50 13600 ---- 4460.25B 4371.75A 4371.75A 4254.75 -169.75 4424.50 13700 ---- 4360.25B 4271.75A 4271.75A 4154.75 -169.75 4324.50 13750 ---- 4310.25B 4221.75A 4221.75A 4104.75 -169.75 4274.50 13800 ---- 4260.25B 4171.75A 4171.75A 4054.75 -169.75 4224.50 13900 ---- 4160.00B 4071.50A 4071.50A 3954.75 -169.75 4124.50 14000 ---- 4060.00B 3971.50A 3971.50A 3854.75 -169.75 4024.50 2 14100 ---- 3960.25B 3871.75A 3871.75A 3754.75 -169.75 3924.50 14200 ---- 3860.25B 3771.75A 3771.75A 3654.75 -169.75 3824.50 14250 ---- 3810.25B 3721.75A 3721.75A 3604.75 -169.75 3774.50 24 14300 ---- 3760.25B 3671.75A 3671.75A 3554.75 -169.75 3724.50 14400 ---- 3660.00B 3571.50A 3571.50A 3454.75 -169.75 3624.50 14500 ---- 3559.75B 3471.50A 3471.50A 3354.75 -169.75 3524.50 24 14600 ---- 3460.00B 3371.50A 3371.50A 3254.75 -169.75 3424.50 14700 ---- 3360.25B 3271.75A 3271.75A 3154.75 -169.75 3324.50 14750 ---- 3310.25B 3221.75A 3221.75A 3104.75 -169.75 3274.50 14800 ---- 3260.25B 3171.75A 3171.75A 3054.75 -169.75 3224.50 14900 ---- 3160.25B 3071.75A 3071.75A 2954.75 -169.75 3124.50 5 15000 ---- 3060.00B 2971.75A 2971.75A 2854.75 -169.75 3024.50 15100 ---- 2960.25B 2872.25A 2872.25A 2754.75 -169.75 2924.50 15150 ---- 2910.25B 2821.75A 2821.75A 2704.75 -169.75 2874.50 15200 ---- 2860.25B 2771.75A 2771.75A 2654.75 -169.75 2824.50 1 15250 ---- 2810.25B 2721.75A 2721.75A 2604.75 -169.75 2774.50 15300 ---- 2760.25B 2671.75A 2671.75A 2554.75 -169.75 2724.50 15350 ---- 2710.25B 2621.75A 2621.75A 2504.75 -169.75 2674.50 15400 ---- 2660.25B 2571.75A 2571.75A 2454.75 -169.75 2624.50 15450 ---- 2610.00B 2521.50A 2521.50A 2404.75 -169.75 2574.50 15500 ---- 2560.00B 2471.50A 2471.50A 2354.75 -169.75 2524.50 57 15550 ---- 2510.00B 2421.50A 2421.50A 2304.75 -169.75 2474.50 15600 ---- 2460.25B 2371.75A 2371.75A 2254.75 -169.75 2424.50 9 15650 ---- 2410.25B 2321.75A 2321.75A 2204.75 -169.75 2374.50 15700 ---- 2360.25B 2271.75A 2271.75A 2154.75 -169.75 2324.50 1 6 15750 ---- 2310.25B 2221.75A 2221.75A 2104.75 -169.75 2274.50 15800 ---- 2260.00B 2171.50A 2171.50A 2054.75 -169.75 2224.50 7 15850 ---- 2210.25B 2121.75A 2121.75A 2004.75 -169.75 2174.50 1 15900 ---- 2160.25B 2071.75A 2071.75A 1954.75 -169.75 2124.50 203 15950 ---- 2110.25B 2021.75A 2021.75A 1904.75 -169.75 2074.50 1 16000 ---- 2060.25B 1971.75A 1971.75A 1854.75 -169.75 2024.50 207 16050 ---- 2010.25B 1921.75A 1921.75A 1804.75 -169.75 1974.50 16100 ---- 1960.25B 1871.75A 1871.75A 1754.75 -169.75 1924.50 7 16150 ---- 1910.25B 1821.75A 1821.75A 1704.75 -169.75 1874.50 16175 ---- 1885.25B 1796.75A 1796.75A 1679.75 -170.00 1849.75 16200 ---- 1860.25B 1771.75A 1771.75A 1654.75 -170.00 1824.75 1 26 16225 ---- 1835.00B 1746.75A 1746.75A 1629.75 -170.00 1799.75 16250 ---- 1810.25B 1721.75A 1721.75A 1604.75 -170.00 1774.75 4 16275 ---- 1785.25B 1696.75A 1696.75A 1579.75 -170.00 1749.75 16300 ---- 1760.00B 1671.50A 1671.50A 1554.75 -170.00 1724.75 1 16325 ---- 1735.00B 1646.50A 1646.50A 1529.75 -170.00 1699.75 16350 ---- 1710.00B 1621.50A 1621.50A 1504.75 -170.00 1674.75 16375 ---- 1685.00B 1596.50A 1596.50A 1479.75 -170.00 1649.75 16400 ---- 1660.00B 1571.50A 1571.50A 1454.75 -170.00 1624.75 30 16425 ---- 1635.00B 1546.50A 1546.50A 1429.75 -170.00 1599.75 16450 ---- 1610.00B 1521.75A 1521.75A 1404.75 -170.00 1574.75 16475 ---- 1585.25B 1496.75A 1496.75A 1379.75 -170.00 1549.75 16500 ---- 1560.25B 1471.75A 1471.75A 1354.75 -170.00 1524.75 1 787 16525 ---- 1535.25B 1447.25A 1447.25A 1329.75 -170.00 1499.75 16540 ---- 1520.25B 1431.75A 1431.75A 1314.75 -170.00 1484.75 16550 ---- 1510.25B 1421.75A 1421.75A 1304.75 -170.00 1474.75 16560 ---- 1500.25B 1411.75A 1411.75A 1294.75 -170.00 1464.75 16570 ---- 1490.25B 1401.75A 1401.75A 1284.75 -170.25 1455.00 16575 ---- 1485.25B 1396.75A 1396.75A 1279.75 -170.25 1450.00 16580 ---- 1480.25B 1391.75A 1391.75A 1274.75 -170.25 1445.00 16590 ---- 1470.25B 1381.75A 1381.75A 1264.75 -170.25 1435.00 16600 ---- 1460.25B 1371.75A 1371.75A 1254.75 -170.25 1425.00 20 16610 ---- 1450.25B 1361.75A 1361.75A 1244.75 -170.25 1415.00 16620 ---- 1440.25B 1351.75A 1351.75A 1234.75 -170.25 1405.00 16625 ---- 1435.25B 1346.75A 1346.75A 1229.75 -170.25 1400.00 16630 ---- 1430.00B 1341.75A 1341.75A 1224.75 -170.25 1395.00 16640 ---- 1420.00B 1331.75A 1331.75A 1214.75 -170.25 1385.00 16650 ---- 1410.00B 1321.75A 1321.75A 1204.75 -170.25 1375.00 16660 ---- 1400.00B 1311.75A 1311.75A 1194.75 -170.25 1365.00 16670 ---- 1390.00B 1301.75A 1301.75A 1184.75 -170.25 1355.00 16675 ---- 1385.00B 1296.75A 1296.75A 1179.75 -170.25 1350.00 16680 ---- 1380.00B 1291.75A 1291.75A 1174.75 -170.25 1345.00 16690 ---- 1370.00B 1281.75A 1281.75A 1164.75 -170.25 1335.00 16700 ---- 1360.00B 1271.75A 1271.75A 1154.75 -170.25 1325.00 370 119 16710 ---- 1350.00B 1261.75A 1261.75A 1144.75 -170.25 1315.00 16720 ---- 1340.00B 1251.75A 1251.75A 1134.75 -170.25 1305.00 16725 ---- 1335.00B 1246.75A 1246.75A 1129.75 -170.25 1300.00 16730 ---- 1330.00B 1241.75A 1241.75A 1124.75 -170.25 1295.00 16740 ---- 1320.00B 1231.75A 1231.75A 1114.75 -170.25 1285.00 16750 ---- 1310.00B 1221.75A 1221.75A 1104.75 -170.25 1275.00 154 16760 ---- 1300.00B 1211.75A 1211.75A 1094.75 -170.25 1265.00 16770 ---- 1290.00B 1201.75A 1201.75A 1084.75 -170.25 1255.00 16775 ---- 1285.00B 1196.75A 1196.75A 1079.75 -170.25 1250.00 16780 ---- 1280.00B 1191.75A 1191.75A 1074.75 -170.25 1245.00 16790 ---- 1270.00B 1181.75A 1181.75A 1064.75 -170.25 1235.00 16800 ---- 1260.00B 1171.75A 1171.75A 1054.75 -170.25 1225.00 92 16810 ---- 1250.00B 1162.25A 1162.25A 1044.75 -170.25 1215.00 16820 ---- 1240.25B 1152.25A 1152.25A 1034.75 -170.25 1205.00 16825 ---- 1235.25B 1146.75A 1146.75A 1029.75 -170.25 1200.00 16830 ---- 1230.25B 1141.75A 1141.75A 1024.75 -170.25 1195.00 16840 ---- 1220.25B 1131.75A 1131.75A 1014.75 -170.25 1185.00 16850 ---- 1210.25B 1121.75A 1121.75A 1004.75 -170.25 1175.00 16860 ---- 1200.25B 1111.75A 1111.75A 994.75 -170.25 1165.00 16870 ---- 1190.25B 1101.75A 1101.75A 984.75 -170.50 1155.25 16875 ---- 1185.25B 1096.75A 1096.75A 979.75 -170.50 1150.25 16880 ---- 1180.25B 1091.75A 1091.75A 974.75 -170.50 1145.25 16890 ---- 1170.25B 1081.75A 1081.75A 964.75 -170.50 1135.25 16900 ---- 1160.25B 1071.75A 1071.75A 954.75 -170.50 1125.25 154 16910 ---- 1150.25B 1061.75A 1061.75A 944.75 -170.50 1115.25 16920 ---- 1140.25B 1051.75A 1051.75A 934.75 -170.50 1105.25 16925 ---- 1135.25B 1046.75A 1046.75A 929.75 -170.50 1100.25 16930 ---- 1130.25B 1041.75A 1041.75A 924.75 -170.50 1095.25 16940 ---- 1120.00B 1031.75A 1031.75A 914.75 -170.50 1085.25 16950 ---- 1110.00B 1022.00A 1022.00A 904.75 -170.50 1075.25 16960 ---- 1100.00B 1012.00A 1012.00A 894.75 -170.50 1065.25 16970 ---- 1090.25B 1002.00A 1002.00A 884.75 -170.75 1055.50 16975 ---- 1085.25B 997.00A 997.00A 879.75 -170.75 1050.50 16980 ---- 1080.25B 992.00A 992.00A 874.75 -170.75 1045.50 16990 ---- 1070.25B 982.00A 982.00A 864.75 -170.75 1035.50 17000 ---- 1060.25B 972.00A 972.00A 854.75 -170.75 7 1025.50 48 2296 17010 ---- 1050.25B 962.00A 962.00A 844.75 -170.75 1015.50 17020 ---- 1040.25B 952.00A 952.00A 834.75 -170.75 1005.50 17025 ---- 1035.25B 947.00A 947.00A 829.75 -170.75 1000.50 17030 ---- 1030.25B 942.00A 942.00A 824.75 -170.75 995.50 17040 ---- 1020.25B 932.00A 932.00A 814.75 -170.75 985.50 17050 ---- 1010.25B 922.50A 922.50A 804.75 -170.75 975.50 17060 ---- 1000.25B 912.00A 912.00A 794.75 -170.75 965.50 17070 ---- 990.25B 902.00A 902.00A 784.75 -170.75 955.50 17075 ---- 985.25B 897.00A 897.00A 779.75 -170.75 950.50 17080 ---- 980.25B 892.00A 892.00A 774.75 -170.75 945.50 17090 ---- 970.25B 882.00A 882.00A 764.75 -170.75 935.50 17100 ---- 960.50B 872.00A 872.00A 754.75 -170.75 925.50 10 349 17110 ---- 950.50B 862.00A 862.00A 744.75 -170.75 915.50 17120 ---- 940.50B 852.00A 852.00A 734.75 -170.75 905.50 17125 ---- 935.50B 847.00A 847.00A 729.75 -170.75 900.50 17130 ---- 930.50B 842.00A 842.00A 724.75 -170.75 895.50 17140 ---- 920.50B 832.00A 832.00A 714.75 -170.75 885.50 17150 ---- 910.50B 822.00A 822.00A 704.75 -170.75 875.50 17160 ---- 900.50B 812.00A 812.00A 694.75 -170.75 865.50 17170 ---- 890.50B 802.00A 802.00A 684.75 -170.75 855.50 17175 ---- 885.50B 797.00A 797.00A 679.75 -170.75 850.50 17180 ---- 880.50B 792.00A 792.00A 674.75 -170.75 845.50 17190 ---- 870.50B 782.00A 782.00A 664.75 -170.75 835.50 17200 ---- 860.50B 772.00A 772.00A 654.75 -171.00 825.75 146 17210 ---- 850.50B 762.00A 762.00A 644.75 -171.00 815.75 17220 ---- 840.50B 752.00A 752.00A 634.75 -171.00 805.75 17225 ---- 835.50B 747.00A 747.00A 629.75 -171.00 800.75 17230 ---- 830.50B 742.00A 742.00A 624.75 -171.00 795.75 17240 ---- 820.50B 732.00A 732.00A 614.75 -171.00 785.75 17250 762.50 810.50B 722.00A 722.00A 604.75 -171.00 1 775.75 511 17260 ---- 800.50B 712.00A 712.00A 594.75 -171.00 765.75 17270 ---- 790.50B 702.00A 702.00A 584.75 -171.00 755.75 17275 ---- 785.50B 697.00A 697.00A 579.75 -171.00 750.75 17280 ---- 780.50B 692.00A 692.00A 574.75 -171.00 745.75 17290 ---- 770.50B 682.00A 682.00A 564.75 -171.00 735.75 17300 685.00 760.50B 672.00A 760.50B 554.75 -171.00 1 725.75 20 115 17310 ---- 750.25B 662.00A 662.00A 544.75 -171.00 715.75 17320 ---- 740.25B 652.00A 652.00A 534.75 -171.00 705.75 17325 ---- 735.25B 647.00A 647.00A 529.75 -171.00 700.75 17330 ---- 730.25B 642.00A 642.00A 524.75 -171.00 695.75 17340 ---- 720.25B 632.00A 632.00A 514.75 -171.00 685.75 17350 ---- 710.25B 622.00A 622.00A 504.75 -171.00 675.75 2 17360 ---- 700.25B 612.00A 612.00A 494.75 -171.00 665.75 17370 ---- 690.25B 602.00A 602.00A 484.75 -171.00 655.75 17375 ---- 685.25B 597.00A 597.00A 479.75 -171.00 650.75 17380 ---- 680.25B 592.00A 592.00A 474.75 -171.00 645.75 17390 ---- 670.25B 582.00A 582.00A 464.75 -171.25 636.00 17400 ---- 660.25B 572.00A 572.00A 454.75 -171.25 626.00 4 231 17410 ---- 650.25B 562.00A 562.00A 444.75 -171.25 616.00 17420 ---- 640.25B 552.25A 552.25A 434.75 -171.25 606.00 17425 ---- 635.25B 547.25A 547.25A 429.75 -171.25 601.00 17430 ---- 630.25B 542.25A 542.25A 424.75 -171.25 596.00 17440 ---- 620.25B 532.25A 532.25A 414.75 -171.25 586.00 17450 ---- 610.25B 522.25A 522.25A 404.75 -171.25 576.00 65 17460 ---- 600.25B 512.25A 512.25A 394.75 -171.25 566.00 17470 ---- 590.25B 502.25A 502.25A 384.75 -171.25 556.00 17475 ---- 585.25B 497.25A 497.25A 379.75 -171.25 551.00 17480 ---- 580.25B 492.25A 492.25A 374.75 -171.25 546.00 17490 ---- 570.25B 482.75A 482.75A 364.75 -171.25 536.00 17500 ---- 560.50B 472.25A 472.25A 354.75 -171.25 1 526.00 7 791 17510 ---- 550.50B 462.25A 462.25A 344.75 -171.25 516.00 17520 ---- 540.50B 452.50A 452.50A 334.75 -171.25 506.00 17525 ---- 535.50B 447.50A 447.50A 329.75 -171.25 501.00 17530 ---- 530.50B 442.50A 442.50A 324.75 -171.25 496.00 17540 ---- 520.50B 432.50A 432.50A 314.75 -171.25 486.00 17550 ---- 510.50B 422.50A 422.50A 304.75 -171.25 476.00 132 17560 ---- 500.50B 413.00A 413.00A 294.75 -171.25 466.00 17570 ---- 490.50B 402.50A 402.50A 284.75 -171.25 456.00 17575 ---- 485.50B 397.50A 397.50A 279.75 -171.25 451.00 17580 ---- 480.50B 392.50A 392.50A 274.75 -171.50 446.25 17590 ---- 470.50B 382.75A 382.75A 264.75 -171.50 436.25 17600 ---- 460.50B 372.75A 372.75A 254.75 -171.50 426.25 12 240 17610 ---- 449.75B 363.25A 363.25A 244.75 -171.50 416.25 2 2 17620 ---- 440.50B 352.75A 352.75A 234.75 -171.50 406.25 17625 ---- 435.50B 347.75A 347.75A 229.75 -171.50 401.25 17630 ---- 430.50B 343.00A 343.00A 224.75 -171.50 396.25 17640 ---- 420.50B 333.00A 333.00A 214.75 -171.50 386.25 17650 ---- 410.50B 323.50A 323.50A 204.75 -171.50 376.25 36 52 17660 ---- 400.50B 313.00A 313.00A 194.75 -171.50 366.25 17670 ---- 390.50B 303.25A 303.25A 184.75 -171.75 356.50 17675 ---- 385.50B 298.75A 298.75A 179.75 -171.75 351.50 17680 ---- 380.25B 293.25A 293.25A 174.75 -171.75 346.50 3 17690 ---- 370.25B 283.50A 283.50A 164.75 -171.75 336.50 17700 ---- 360.50B 273.50A 273.50A 154.75 -172.00 326.75 1 508 17710 ---- 350.25B 264.75A 264.75A 144.75 -172.00 316.75 17720 ---- 340.25B 255.00A 255.00A 134.75 -172.00 306.75 4 17725 ---- 335.50B 249.00A 249.00A 129.75 -172.25 302.00 17730 ---- 330.50B 244.25A 244.25A 124.75 -172.25 297.00 17740 ---- 320.25B 234.50A 234.50A 114.75 -172.25 287.00 2 17750 250.00 310.50B 224.75A 310.50B 104.75 -172.50 3 277.25 19 377 17760 ---- 300.50B 216.00A 216.00A 94.75 -172.75 267.50 4 17770 ---- 290.50B 205.50A 205.50A 84.75 -173.00 257.75 17775 ---- 285.50B 200.75A 200.75A 79.75 -173.00 252.75 1 17780 ---- 280.50B 196.00A 196.00A 74.75 -173.25 248.00 1 17790 ---- 270.50B 186.50A 186.50A 64.75 -173.50 238.25 17 17800 258.00 258.00 174.25A 185.50A 54.75 -174.00 16 228.75 2 622 17810 ---- 250.50B 165.50A 165.50A 44.75 -174.25 219.00 13 17820 ---- 240.00B 158.25A 158.25A 34.75 -174.75 209.50 7 17825 ---- 235.25B 153.75A 153.75A 29.75 -175.00 204.75 4 17830 ---- 230.25B 148.75A 148.75A 24.75 -175.25 200.00 1 17840 ---- 219.25B 139.00A 139.00A 14.75 -176.00 190.75 1 2 17850 145.00 210.75B 129.75A 145.00 4.75 -176.50 2 181.25 13 106 17860 ---- 200.50B 121.50A 121.50A .00 -172.00 172.00 5 17870 ---- 189.50B 109.25A 109.25A .00 -163.00 163.00 6 17875 ---- 185.50B 105.50A 105.50A .00 -158.50 158.50 17 17880 ---- 180.50B 99.50A 99.50A .00 -154.00 154.00 14 17 17890 ---- 169.75B 90.50A 90.50A .00 -145.00 145.00 16 24 17900 83.00 162.50 82.50A 120.25A .00 -136.25 5 136.25 10 465 17910 ---- 150.75B 74.75A 74.75A .00 -127.75 127.75 6 9 17920 ---- 140.50B 67.25A 67.25A .00 -119.50 119.50 10 20 17925 ---- 136.50B 63.50A 63.50A .00 -115.50 115.50 52 73 17930 ---- 131.00B 59.75A 59.75A .00 -111.50 111.50 45 45 17940 ---- 121.25B 51.25A 51.25A .00 -103.75 103.75 59 47 17950 44.75 112.25B 42.50A 112.25B .00 -96.25 7 96.25 247 327 17960 48.50 102.75B 3.00 3.00 .00 -89.00 6 89.00 122 100 17970 42.00 93.00B 2.50A 2.50A .00 -81.75 29 81.75 203 184 17975 47.50 88.00B 7.00A 16.25B .00 -78.25 13 78.25 130 133 17980 16.00 86.75B 11.00A 11.00A .00 -74.75 4 74.75 160 128 17990 48.25 80.00 7.25A 42.00B .00 -68.25 40 68.25 161 104 18000 46.25 75.00 .80 .80 .00 -62.00 302 62.00 722 1185 18010 18.50 59.25B 2.20 2.20 .00 -56.50 47 56.50 176 134 18020 27.50 53.75B 2.10 2.10 .00 -51.25 61 51.25 242 124 18025 22.50 49.75B 2.20A 2.20A .00 -48.50 107 48.50 174 206 18030 8.75 13.00 .25 .25 .00 -46.00 24 46.00 239 151 18040 15.25 37.50B 1.20A 1.20A .00 -41.00 32 41.00 348 269 18050 25.00 34.25B 1.00A 1.25 .00 -36.25 111 36.25 350 353 18060 17.25 30.75B .05 .05 .00 -31.75 156 31.75 324 241 18070 11.00 27.25B .20A .20A .00 -27.75 27 27.75 151 129 18075 12.25 24.50B .75A .75A .00 -26.00 52 26.00 249 235 18080 6.50 22.00B .70A .70A .00 -24.25 49 24.25 260 227 18090 7.00 17.25B .70A .70A .00 -21.00 17 21.00 290 155 18100 9.00 13.50B .70A .75 .00 -18.25 159 18.25 1288 1312 18110 2.10 10.25B .70A .70A .00 -15.50 41 15.50 273 94 18120 4.00 7.50B .55 .55 .00 -13.50 21 13.50 187 70 18125 3.00 6.50B .60A 1.15B .00 -12.50 6 12.50 190 192 18130 2.95 5.50B .50A .50A .00 -11.50 10 11.50 124 104 18140 1.05 4.10B .40A .40A .00 -9.75 6 9.75 116 69 18150 3.35 3.35 .25 .25 .00 -8.25 45 8.25 215 926 18160 ---- ---- .30A .30A .00 -7.00 5 7.00 91 95 18170 .75 .80 .20 .20 .00 -6.00 15 6.00 59 133 18175 ---- ---- .25A .25A .00 -5.50 12 5.50 376 111 18180 ---- ---- .30A .30A .00 -4.95 4.95 68 40 18190 .65 .65 .25A .25A .00 -4.10 11 4.10 147 117 18200 1.60 1.60 .15 .15 .00 -3.40 84 3.40 2064 3414 18210 .45 .45 .25A .50B .00 -2.80 26 2.80 71 86 18220 .35 .35 .20A .40B .00 -2.35 3 2.35 90 69 18225 .50 .50 .20A .20A .00 -2.10 5 2.10 63 109 18230 .20 .20 .15 .15 .00 -1.95 2 1.95 81 100 18240 .35 .35 .20A .20A .00 -1.65 91 1.65 47 76 18250 1.30 1.30 .15A .15A .00 -1.40 20 1.40 876 538 18260 .35 .35 .20A .20A .00 -1.20 1 1.20 70 159 18270 ---- ---- .15A .15A .00 -1.05 1.05 82 109 18275 ---- ---- .15A .15A .00 -1.00 1.00 70 41 18280 .35 .35 .20A .20A .00 -.90 10 .90 79 56 18290 ---- ---- .20A .20A .00 -.80 .80 34 45 18300 .40 .40 .15 .20 .00 -.70 25 .70 495 1333 18310 .20 .30B .15A .30B .00 -.65 19 .65 12 91 18320 ---- ---- .20A .20A .00 -.55 .55 65 81 18325 ---- ---- .15A .15A .00 -.55 .55 88 84 18330 ---- ---- .20A .20A .00 -.50 .50 39 31 18340 ---- ---- .20A .20A .00 -.45 .45 18 11 18350 .30 .30 .05A .05A .00 -.40 12 .40 265 312 18360 .20 .20 .20 .20 .00 -.30 14 .30 72 13 18370 .20 .20 .20 .20 .00 -.25 1 .25 3 16 18375 ---- ---- .15A .15A .00 -.20 .20 240 290 18380 .05 .05 .05 .05 .00 -.20 37 .20 68 18390 .20 .20 .20 .20 .00 -.15 1 .15 28 37 18400 .25 .25 .05 .05A .00 -.10 35 .10 436 461 18410 ---- ---- ---- ---- .00 -.05 .05 12 24 18420 .20 .20 .20 .20 .00 -.05 1 .05 34 86 18425 ---- ---- ---- ---- .00 -.05 .05 40 54 18430 ---- ---- ---- ---- .00 -.05 .05 3 10 18440 .25 .25 .20A .20A .00 -.05 2 .05 36 48 18450 .20 .20 .20 .20 .00 -.05 5 .05 91 233 18460 ---- ---- ---- ---- .00 .00 CAB 1 3 18470 .25 .25 .20A .20A .00 .00 1 CAB 24 32 18475 ---- ---- ---- ---- .00 .00 CAB 3 118 18480 .20 .20 .20 .20 .00 .00 1 CAB 1 20 18490 ---- ---- ---- ---- .00 .00 CAB 11 18500 ---- ---- ---- ---- .00 .00 1 CAB 346 1486 18510 ---- ---- ---- ---- .00 .00 CAB 3 117 18520 ---- ---- ---- ---- .00 .00 CAB 15 18525 ---- ---- ---- ---- .00 .00 CAB 11 111 18530 ---- .20B ---- .20B .00 .00 CAB 2 2 18540 ---- ---- ---- ---- .00 .00 CAB 2 18550 .25 .25 .25 .20A .00 .00 2 CAB 66 177 18560 ---- ---- ---- ---- .00 .00 CAB 5 18570 ---- ---- ---- ---- .00 .00 CAB 2 4 18575 ---- ---- ---- ---- .00 .00 CAB 22 66 18580 ---- ---- ---- ---- .00 .00 CAB 4 18590 ---- ---- ---- ---- .00 .00 CAB 29 18600 .25 .25 .10 .10 .00 .00 5 CAB 46 3154 18610 ---- ---- ---- ---- .00 .00 CAB 18620 ---- ---- ---- ---- .00 .00 CAB 18625 ---- ---- ---- ---- .00 .00 CAB 18 88 18630 ---- ---- ---- ---- .00 .00 CAB 2 19 18640 ---- ---- ---- ---- .00 .00 CAB 1 1 18650 ---- ---- ---- ---- .00 .00 CAB 57 420 18660 ---- ---- ---- ---- .00 .00 CAB 2 18670 ---- ---- ---- ---- .00 .00 CAB 150 18675 ---- ---- ---- ---- .00 .00 CAB 10 41 18680 ---- ---- ---- ---- .00 .00 CAB 6 18690 ---- ---- ---- ---- .00 .00 CAB 18700 .20 .20 .20 .20 .00 .00 2 CAB 140 551 18710 ---- ---- ---- ---- .00 .00 CAB 3 13 18720 ---- ---- ---- ---- .00 .00 CAB 43 18725 ---- ---- ---- ---- .00 .00 CAB 6 79 18730 ---- ---- ---- ---- .00 .00 CAB 33 33 18740 ---- ---- ---- ---- .00 .00 CAB 18750 .05 .10B .05 .05 .00 .00 2 CAB 21 235 18760 ---- ---- ---- ---- .00 .00 CAB 18770 ---- ---- ---- ---- .00 .00 CAB 18775 ---- ---- ---- ---- .00 .00 CAB 8 42 18780 ---- ---- ---- ---- .00 .00 CAB 18790 ---- ---- ---- ---- .00 .00 CAB 18800 ---- ---- ---- ---- .00 .00 CAB 31 455 18810 ---- ---- ---- ---- .00 .00 CAB 18820 ---- ---- ---- ---- .00 .00 CAB 18825 ---- ---- ---- ---- .00 .00 CAB 23 40 18830 ---- ---- ---- ---- .00 .00 CAB 18840 ---- ---- ---- ---- .00 .00 CAB 18850 ---- ---- ---- ---- .00 .00 CAB 1 135 18860 ---- ---- ---- ---- .00 .00 CAB 18870 ---- ---- ---- ---- .00 .00 CAB 18875 ---- ---- ---- ---- .00 .00 CAB 1 101 18880 ---- ---- ---- ---- .00 .00 CAB 18890 ---- ---- ---- ---- .00 .00 CAB 18900 ---- ---- ---- ---- .00 .00 CAB 1 1228 18910 ---- ---- ---- ---- .00 .00 CAB 18920 ---- ---- ---- ---- .00 .00 CAB 18925 ---- ---- ---- ---- .00 .00 CAB 1 26 18930 ---- ---- ---- ---- .00 .00 CAB 18940 ---- ---- ---- ---- .00 .00 CAB 18950 ---- ---- ---- ---- .00 .00 CAB 7 186 18975 ---- ---- ---- ---- .00 .00 CAB 54 19000 ---- ---- ---- ---- .00 .00 CAB 221 1707 19025 ---- ---- ---- ---- .00 .00 CAB 26 19050 ---- ---- ---- ---- .00 .00 CAB 7 99 19075 ---- ---- ---- ---- .00 .00 CAB 29 19100 ---- ---- ---- ---- .00 .00 CAB 429 19125 ---- ---- ---- ---- .00 .00 CAB 5 12 19150 ---- ---- ---- ---- .00 .00 CAB 1 31 19175 ---- ---- ---- ---- .00 .00 CAB 41 19200 ---- ---- ---- ---- .00 .00 CAB 599 19225 ---- ---- ---- ---- .00 .00 CAB 1 19250 ---- ---- ---- ---- .00 .00 CAB 213 19300 ---- ---- ---- ---- .00 .00 CAB 1 285 19350 ---- ---- ---- ---- .00 .00 CAB 31 19400 ---- ---- ---- ---- .00 .00 CAB 117 19450 ---- ---- ---- ---- .00 .00 CAB 1 19500 ---- ---- ---- ---- .00 .00 CAB 7 754 19550 ---- ---- ---- ---- .00 .00 CAB 261 19600 ---- ---- ---- ---- .00 .00 CAB 108 19700 ---- ---- ---- ---- .00 .00 CAB 6 19750 ---- ---- ---- ---- .00 .00 CAB 160 19800 ---- ---- ---- ---- .00 .00 CAB 209 19900 ---- ---- ---- ---- .00 .00 CAB 2 20000 ---- ---- ---- ---- .00 .00 CAB 335 20100 ---- ---- ---- ---- .00 .00 CAB 1 20250 ---- ---- ---- ---- .00 .00 CAB 61 20500 ---- ---- ---- ---- .00 .00 CAB 423 20750 ---- ---- ---- ---- .00 .00 CAB 2 21000 ---- ---- ---- ---- .00 .00 CAB 223 21250 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB 21 21750 ---- ---- ---- ---- .00 .00 CAB 22000 ---- ---- ---- ---- .00 .00 CAB 251 22500 ---- ---- ---- ---- .00 .00 CAB 15 23000 ---- ---- ---- ---- .00 .00 CAB 263 23500 ---- ---- ---- ---- .00 .00 CAB 38 24000 ---- ---- ---- ---- .00 .00 CAB 15 24500 ---- ---- ---- ---- .00 .00 CAB 47 25000 ---- ---- ---- ---- .00 .00 CAB 33 25500 ---- ---- ---- ---- .00 .00 CAB NQ JUN24 E-MINI NASDAQ OPTIONS CALL 1000 ---- 17294.75B 7038.25A 7038.25A 17058.75 -213.00 7271.75 2000 ---- 16293.75B 6038.00A 6038.00A 16058.75 -213.00 6271.75 3000 ---- 15295.25B 5036.75A 5036.75A 15058.75 -213.00 5271.75 3500 ---- 14794.00B 4538.00A 4538.00A 14558.75 -213.00 4771.75 4000 ---- 14293.50B 4037.75A 4037.75A 14058.75 -213.00 4271.75 4500 ---- 13795.50B 3536.50A 3536.50A 13558.75 -213.00 3771.75 5000 ---- 13294.25B 3036.50A 3036.50A 13058.75 -213.00 3271.75 5500 ---- 12795.25B 2536.25A 2536.25A 12558.75 -213.00 2771.75 6000 ---- 12295.00B 2037.50A 2037.50A 12058.75 -213.00 2271.75 6500 ---- 11795.50B 1537.00A 1537.00A 11558.75 -213.00 1771.75 7000 ---- 11296.25B 1036.25A 1036.25A 11058.75 -213.00 1271.75 7500 ---- 10796.00B 0537.25A 0537.25A 10558.75 -213.00 0771.75 8000 ---- 10296.00B 0037.25A 0037.25A 10058.75 -213.00 0271.75 8500 ---- 9795.75B 9536.00A 9536.00A 9558.75 -213.00 9771.75 9000 ---- 9296.50B 9037.25A 9037.25A 9058.75 -213.00 9271.75 9100 ---- 9195.25B 8937.25A 8937.25A 8958.75 -213.00 9171.75 9200 ---- 9096.25B 8837.25A 8837.25A 8858.75 -213.00 9071.75 9300 ---- 8996.00B 8737.25A 8737.25A 8758.75 -213.00 8971.75 9400 ---- 8896.25B 8637.25A 8637.25A 8658.75 -213.00 8871.75 9500 ---- 8796.00B 8537.25A 8537.25A 8558.75 -213.00 8771.75 9600 ---- 8695.25B 8436.00A 8436.00A 8458.75 -213.00 8671.75 9700 ---- 8595.75B 8337.25A 8337.25A 8358.75 -213.00 8571.75 9800 ---- 8495.50B 8236.75A 8236.75A 8258.75 -213.00 8471.75 9900 ---- 8395.50B 8136.00A 8136.00A 8158.75 -213.00 8371.75 10000 ---- 8296.00B 8037.50A 8037.50A 8058.75 -213.00 8271.75 10100 ---- 8195.75B 7936.25A 7936.25A 7958.75 -213.00 8171.75 10200 ---- 8095.50B 7837.50A 7837.50A 7858.75 -213.00 8071.75 10300 ---- 7995.50B 7737.25A 7737.25A 7758.75 -213.00 7971.75 10400 ---- 7894.50B 7637.25A 7637.25A 7658.75 -213.00 7871.75 10500 ---- 7795.50B 7537.25A 7537.25A 7558.75 -213.00 7771.75 10600 ---- 7695.50B 7436.75A 7436.75A 7458.75 -213.00 7671.75 10700 ---- 7595.75B 7337.25A 7337.25A 7358.75 -213.00 7571.75 10800 ---- 7495.50B 7237.25A 7237.25A 7258.75 -213.00 7471.75 10900 ---- 7395.00B 7136.00A 7136.00A 7158.75 -213.00 7371.75 11000 ---- 7295.75B 7037.25A 7037.25A 7058.75 -213.00 50 7271.75 1 11100 ---- 7195.75B 6937.25A 6937.25A 6958.75 -213.00 7171.75 11200 ---- 7095.75B 6837.25A 6837.25A 6858.75 -213.00 7071.75 11300 ---- 6994.75B 6736.00A 6736.00A 6758.75 -213.00 6971.75 11400 ---- 6894.75B 6637.25A 6637.25A 6658.75 -213.00 6871.75 11500 ---- 6795.75B 6536.75A 6536.75A 6558.75 -213.00 75 6771.75 12000 ---- 6294.75B 6036.75A 6036.75A 6058.75 -213.00 75 6271.75 50 25 12100 ---- 6195.50B 5937.00A 5937.00A 5958.75 -213.00 6171.75 12200 ---- 6096.50B 5838.25A 5838.25A 5858.75 -213.00 6071.75 12300 ---- 5996.25B 5739.00A 5739.00A 5758.75 -213.00 5971.75 12400 ---- 5895.00B 5639.75A 5639.75A 5658.75 -213.00 5871.75 12500 5586.00 5793.75B 5540.50A 5566.00 5559.00 -212.75 174 5771.75 75 12600 5458.00 5694.75B 5440.00A 5474.00 5459.25 -212.75 26 5672.00 12700 5436.00 5596.00B 5326.00 5376.50B 5359.75 -212.50 22 5572.25 4 12800 5315.00 5495.75B 5241.00A 5284.75 5260.25 -212.25 26 5472.50 25 12900 5212.50 5397.00B 5142.00A 5187.25A 5160.75 -212.25 26 5373.00 25 25 13000 5097.75 5297.25B 5042.75A 5078.25B 5061.50 -212.00 6 5273.50 75 241 13100 ---- 5198.00B 4944.00A 4944.00A 4962.25 -212.00 5174.25 25 88 13200 ---- 5098.75B 4846.00A 4846.00A 4863.25 -211.75 5075.00 2 13300 ---- 4999.50B 4746.25A 4746.25A 4764.50 -211.25 4975.75 13400 ---- 4900.75B 4649.50A 4649.50A 4665.75 -211.00 4876.75 13500 ---- 4801.50B 4550.50A 4550.50A 4567.25 -210.75 4778.00 13 13600 ---- 4702.75B 4452.50A 4452.50A 4468.75 -210.50 4679.25 1 13700 ---- 4604.25B 4353.00A 4353.00A 4370.50 -210.25 4580.75 13800 ---- 4505.75B 4255.00A 4255.00A 4272.50 -209.75 4482.25 7 13900 ---- 4407.25B 4158.00A 4158.00A 4174.75 -209.25 4384.00 14000 4075.00 4309.25B 4060.75A 4075.00 4077.00 -208.75 2 4285.75 29 14500 ---- 3821.00B 3582.25A 3582.25A 3592.50 -205.75 3798.25 40 14600 ---- 3724.00B 3480.25A 3480.25A 3496.50 -204.75 3701.25 14700 ---- 3620.25B 3391.00A 3391.00A 3400.75 -204.00 3604.75 3 14800 ---- 3523.00B 3295.75A 3295.75A 3305.25 -203.25 3508.50 5 14900 ---- 3434.00B 3194.75A 3194.75A 3210.25 -202.25 3412.50 15000 ---- 3331.00B 3106.50A 3106.50A 3115.50 -201.25 3316.75 91 15100 ---- 3243.00B 3006.25A 3006.25A 3021.50 -199.75 3221.25 15200 ---- 3148.25B 2913.00A 2913.00A 2927.50 -199.00 3126.50 15300 ---- 3046.75B 2826.00A 2826.00A 2834.25 -197.50 3031.75 6 15400 ---- 2958.75B 2726.00A 2726.00A 2741.50 -196.25 2937.75 15500 ---- 2865.00B 2630.00A 2630.00A 2649.25 -194.75 2844.00 165 15600 ---- 2764.50B 2542.75A 2542.75A 2557.75 -193.25 2751.00 15 15700 ---- 2672.50B 2454.25A 2454.25A 2466.75 -191.50 2658.25 15800 ---- 2579.75B 2365.00A 2365.00A 2376.50 -189.75 2566.25 15900 ---- 2492.50B 2276.50A 2276.50A 2287.00 -188.00 2475.00 16000 ---- 2401.00B 2189.00A 2189.00A 2198.50 -185.75 2384.25 80 16100 ---- 2310.50B 2102.25A 2102.25A 2110.50 -184.00 2294.50 16200 ---- 2220.50B 2016.25A 2016.25A 2023.75 -181.50 2205.25 3 16300 2080.00 2132.25B 1925.00A 1925.00A 1937.75 -179.25 1 2117.00 27 16400 ---- 2044.00B 1847.75A 1847.75A 1853.00 -176.75 2029.75 1 16500 ---- 1957.00B 1737.00A 1737.00A 1769.25 -174.25 1943.50 1 58 16600 ---- 1872.00B 1655.25A 1655.25A 1686.75 -171.50 1858.25 3 16700 1664.75 1786.50B 1574.75A 1574.75A 1605.50 -168.50 2 1774.00 370 385 16800 ---- 1728.00B 1495.75A 1495.75A 1525.50 -165.50 1691.00 20 16900 ---- 1645.75B 1418.25A 1418.25A 1447.00 -162.50 1609.50 6 17000 ---- 1564.75B 1342.00A 1342.00A 1370.00 -159.00 5 1529.00 2 261 17100 ---- 1485.25B 1268.00A 1268.00A 1294.75 -155.50 1450.25 25 17200 ---- 1407.25B 1195.50A 1195.50A 1221.25 -151.75 1373.00 26 17300 ---- 1330.75B 1124.50A 1124.50A 1149.50 -147.75 1297.25 12 17400 ---- 1256.00B 1055.75A 1055.75A 1079.75 -143.50 1 1223.25 52 17500 1051.50 1183.25B 988.75A 1006.25A 1011.75 -139.25 16 1151.00 1 421 17600 ---- 1112.25B 924.50A 924.50A 946.25 -134.50 1080.75 132 17700 1043.25 1044.25B 861.75A 861.75A 882.75 -129.75 6 1012.50 302 17800 ---- 976.25B 802.25A 802.25A 821.50 -125.00 946.50 4 79 17900 ---- 911.50B 744.50A 744.50A 762.50 -120.25 2 882.75 154 18000 810.00 849.00B 689.00A 711.25B 706.25 -115.00 165 821.25 21 1295 18500 542.75 574.25B 450.50A 467.25B 462.75 -88.50 138 551.25 50 1118 19000 345.00 363.50B 276.75A 291.25B 283.25 -64.00 378 347.25 46 2816 19500 196.75 216.00B 160.50A 162.50A 162.50 -43.75 199 206.25 347 813 19850 121.00 145.50B 107.00A 122.00B 107.25 -31.75 2 139.00 208 19900 108.50 137.25B 100.75A 106.75B 101.00 -30.25 13 131.25 10 76 19950 ---- 129.25B 95.00A 95.00A 95.00 -28.75 123.75 43 20000 100.50 122.00B 89.50A 90.00A 89.50 -27.25 8 116.75 48 2144 20050 ---- 115.00B 84.25A 84.25A 84.25 -25.75 110.00 2 81 20150 98.25 102.25B 74.75A 74.75A 74.75 -23.00 23 97.75 12 48 20200 95.75 96.50B 70.50A 70.50A 70.50 -21.50 1 92.00 1 49 20230 92.25 93.00B 68.25A 68.25A 68.00 -20.75 1 88.75 14 20240 89.00 92.00B 67.50A 92.00B 67.25 -20.50 1 87.75 37 20250 90.00 90.75B 66.25A 90.75B 66.25 -20.50 6 86.75 4 30 20280 ---- 87.50B 64.25A 64.25A 64.00 -19.75 83.75 3 20290 ---- 86.50B 63.50A 63.50A 63.25 -19.50 82.75 10 20300 ---- 85.50B 62.50A 62.50A 62.50 -19.25 81.75 3 25 20350 71.25 80.50B 59.00A 59.00A 59.00 -18.00 25 77.00 15 117 20400 62.00 75.75B 55.50A 55.50A 55.75 -16.75 1 72.50 1 17 20420 ---- 74.00B 54.50A 54.50A 54.25 -16.50 70.75 5 20430 57.25 73.25B 53.75A 57.50B 53.75 -16.25 1 70.00 15 20440 ---- 72.25B 53.25A 53.25A 53.00 -16.00 69.00 9 20450 ---- 71.25B 52.25A 52.25A 52.50 -15.75 68.25 20470 ---- 69.75B 51.25A 51.25A 51.25 -15.25 66.50 20480 ---- 69.00B 50.75A 50.75A 50.75 -15.00 65.75 32 20490 53.25 68.25B 50.00A 50.00A 50.00 -15.00 1 65.00 2 20500 53.50 67.25B 49.25A 49.25A 49.50 -14.75 117 64.25 44 292 20550 ---- 63.25B 46.50A 46.50A 46.50 -14.00 60.50 1 13 20850 35.75 44.50B 32.75A 32.75A 32.50 -10.00 1 42.50 33 20900 ---- 42.00B 31.00A 31.00A 30.50 -9.75 40.25 1 4 20920 ---- 41.00B 30.50A 30.50A 30.00 -9.25 39.25 1 20970 ---- 38.75B 28.75A 28.75A 28.25 -8.75 37.00 2 21000 35.00 37.25B 27.00 27.25B 27.25 -8.50 22 35.75 6 439 21020 ---- 36.50B 27.25A 27.25A 26.75 -8.25 35.00 42 21050 28.00 35.25B 26.25A 28.75B 25.75 -8.00 13 33.75 11 14 21070 ---- 34.50B 25.75A 25.75A 25.25 -7.75 33.00 15 48 21200 ---- 29.75B 22.25A 22.25A 21.75 -6.75 3 28.50 1 54 21500 ---- 21.50B 16.25A 21.50B 16.00 -4.50 20.50 25 311 22000 13.00 13.00 10.25A 10.25A 10.00 -2.00 3 12.00 829 22500 ---- 8.00B 6.75A 8.00B 6.25 -1.25 7.50 784 23000 ---- 5.25B 4.65A 5.25B 4.10 -.80 4.90 649 23500 ---- 3.50B ---- 3.50B 2.80 -.55 3.35 54 888 24000 ---- ---- ---- ---- 2.00 -.40 2.40 125 24500 ---- ---- ---- ---- 1.50 -.30 1.80 251 25000 ---- ---- ---- ---- 1.15 -.25 1.40 287 25500 ---- ---- ---- ---- .90 -.10 1.00 357 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 1000 ---- ---- ---- ---- 17278.75 -211.75 7490.50 2000 ---- ---- ---- ---- 16278.75 -211.75 6490.50 3000 ---- ---- ---- ---- 15278.75 -211.75 5490.50 3500 ---- ---- ---- ---- 14778.75 -211.75 4990.50 4000 ---- ---- ---- ---- 14278.75 -211.75 4490.50 4500 ---- ---- ---- ---- 13778.75 -211.75 3990.50 5000 ---- ---- ---- ---- 13278.75 -211.75 3490.50 5500 ---- ---- ---- ---- 12778.75 -211.75 2990.50 6000 ---- ---- ---- ---- 12278.75 -211.75 2490.50 6500 ---- ---- ---- ---- 11778.75 -211.75 1990.50 7000 ---- ---- ---- ---- 11278.75 -211.75 1490.50 7500 ---- ---- ---- ---- 10778.75 -211.75 0990.50 8000 ---- ---- ---- ---- 10278.75 -211.75 0490.50 8500 ---- ---- ---- ---- 9778.75 -211.75 9990.50 9000 ---- ---- ---- ---- 9278.75 -211.75 9490.50 9100 ---- ---- ---- ---- 9178.75 -211.75 9390.50 9200 ---- ---- ---- ---- 9078.75 -211.75 9290.50 9300 ---- ---- ---- ---- 8978.75 -211.75 9190.50 9400 ---- ---- ---- ---- 8878.75 -211.75 9090.50 9500 ---- ---- ---- ---- 8778.75 -211.75 8990.50 9600 ---- ---- ---- ---- 8678.75 -211.75 8890.50 9700 ---- ---- ---- ---- 8578.75 -211.75 8790.50 9800 ---- ---- ---- ---- 8478.75 -211.75 8690.50 9900 ---- ---- ---- ---- 8378.75 -211.75 8590.50 10000 ---- ---- ---- ---- 8278.75 -211.75 8490.50 10100 ---- ---- ---- ---- 8178.75 -211.75 8390.50 10200 ---- ---- ---- ---- 8078.75 -211.75 8290.50 10300 ---- ---- ---- ---- 7978.75 -211.75 8190.50 10400 ---- ---- ---- ---- 7878.75 -211.75 8090.50 10500 ---- ---- ---- ---- 7778.75 -211.75 7990.50 10600 ---- ---- ---- ---- 7678.75 -211.75 7890.50 10700 ---- ---- ---- ---- 7578.75 -211.75 7790.50 10800 ---- ---- ---- ---- 7478.75 -211.75 7690.50 10900 ---- ---- ---- ---- 7378.75 -211.75 7590.50 11000 ---- ---- ---- ---- 7278.75 -211.75 7490.50 1 11100 ---- ---- ---- ---- 7178.75 -211.75 7390.50 11200 ---- ---- ---- ---- 7078.75 -211.75 7290.50 11300 ---- ---- ---- ---- 6978.75 -211.75 7190.50 11400 ---- ---- ---- ---- 6878.75 -211.75 7090.50 11500 ---- ---- ---- ---- 6778.75 -211.75 6990.50 12000 ---- ---- 6292.00A 6292.00A 6281.50 -210.25 6491.75 12100 ---- ---- 6193.25A 6193.25A 6182.50 -210.00 6392.50 12200 ---- ---- 6095.00A 6095.00A 6083.75 -209.75 6293.50 12300 ---- ---- 5996.75A 5996.75A 5985.50 -209.00 6194.50 12400 ---- ---- 5898.75A 5898.75A 5887.25 -208.75 6096.00 12500 ---- ---- 5802.50A 5802.50A 5789.25 -208.25 5997.50 12600 ---- ---- 5703.25A 5703.25A 5691.25 -208.00 5899.25 12700 ---- ---- 5606.00A 5606.00A 5593.75 -207.50 5801.25 12800 ---- ---- 5510.50A 5510.50A 5496.50 -206.75 5703.25 12900 ---- ---- 5411.50A 5411.50A 5399.50 -206.25 5605.75 13000 ---- ---- 5314.50A 5314.50A 5302.50 -205.75 5508.25 13100 ---- ---- 5217.75A 5217.75A 5206.00 -205.25 5411.25 13200 ---- ---- 5121.25A 5121.25A 5109.75 -204.50 5314.25 13300 ---- ---- 5026.50A 5026.50A 5013.75 -203.75 5217.50 13400 ---- ---- 4929.25A 4929.25A 4918.25 -203.00 5121.25 13500 ---- ---- 4835.25A 4835.25A 4822.75 -202.25 5025.00 13600 ---- ---- 4738.50A 4738.50A 4727.50 -201.75 4929.25 13700 ---- ---- 4645.00A 4645.00A 4632.75 -200.75 4833.50 13800 ---- ---- 4550.00A 4550.00A 4538.25 -200.00 4738.25 13900 ---- ---- 4455.50A 4455.50A 4444.00 -199.25 4643.25 14000 ---- ---- 4360.50A 4360.50A 4350.00 -198.75 4548.75 14100 ---- ---- 4268.25A 4268.25A 4256.50 -198.00 4454.50 14200 ---- ---- 4175.50A 4175.50A 4163.00 -197.50 4360.50 14300 ---- ---- 4083.00A 4083.00A 4070.00 -196.75 4266.75 14400 ---- ---- 3989.75A 3989.75A 3977.50 -196.00 4173.50 14500 ---- ---- 3899.25A 3899.25A 3885.25 -195.50 4080.75 14600 ---- ---- 3807.50A 3807.50A 3793.50 -194.75 3988.25 14700 ---- ---- 3716.50A 3716.50A 3702.25 -194.00 3896.25 14800 ---- ---- 3614.00A 3614.00A 3611.25 -193.25 3804.50 14900 ---- ---- 3525.00A 3525.00A 3521.00 -192.50 3713.50 15000 ---- ---- 3436.25A 3436.25A 3431.50 -191.25 3622.75 4 15100 ---- ---- 3348.25A 3348.25A 3342.25 -190.25 3532.50 15200 ---- ---- 3262.25A 3262.25A 3254.00 -188.75 3442.75 15300 ---- ---- 3175.25A 3175.25A 3166.25 -187.25 3353.50 15400 ---- ---- 3088.75A 3088.75A 3079.25 -185.75 3265.00 15500 ---- ---- 3003.00A 3003.00A 2993.00 -184.00 3177.00 15600 ---- ---- 2918.00A 2918.00A 2907.25 -182.25 3089.50 15700 ---- ---- 2834.00A 2834.00A 2822.50 -180.25 3002.75 15800 ---- ---- 2750.75A 2750.75A 2738.25 -178.25 2916.50 15900 ---- ---- 2668.25A 2668.25A 2654.75 -176.50 2831.25 16000 ---- ---- 2541.00A 2541.00A 2572.25 -174.25 2746.50 1 16100 ---- ---- 2459.50A 2459.50A 2490.25 -172.25 2662.50 16200 ---- ---- 2378.75A 2378.75A 2409.00 -170.50 2579.50 1 16300 ---- 2528.75B 2298.75A 2298.75A 2328.75 -168.50 2497.25 2 16400 ---- 2446.75B 2220.00A 2220.00A 2249.25 -166.50 2415.75 16500 ---- 2365.75B 2142.00A 2142.00A 2170.75 -164.25 2335.00 600 16600 ---- 2285.75B 2065.00A 2065.00A 2093.25 -162.25 2255.50 41 16700 ---- 2206.50B 1989.25A 1989.25A 2016.50 -160.25 2176.75 41 16800 ---- 2128.25B 1914.50A 1914.50A 1941.00 -158.00 2099.00 16900 ---- 2051.25B 1840.75A 1840.75A 1866.50 -156.00 2022.50 35 17000 1799.75 1975.25B 1768.25A 1818.50B 1793.25 -153.50 2 1946.75 1 5 17100 ---- 1900.25B 1697.25A 1697.25A 1721.00 -151.25 1872.25 17200 ---- 1826.50B 1627.25A 1627.25A 1650.00 -149.00 2 1799.00 1 17300 ---- 1754.00B 1558.50A 1558.50A 1580.50 -146.25 1726.75 110 17400 ---- 1682.75B 1490.75A 1490.75A 1512.25 -143.75 1656.00 24 17500 ---- 1613.00B 1424.00A 1424.00A 1445.50 -140.75 2 1586.25 2 17600 ---- 1544.25B 1359.75A 1359.75A 1380.00 -138.00 1518.00 5 17700 ---- 1477.00B 1296.75A 1296.75A 1316.00 -135.25 1451.25 49 49 17800 1250.00 1411.25B 1235.50A 1235.50A 1253.75 -132.00 1 1385.75 4 17900 1298.00 1347.00B 1175.75A 1253.25B 1192.75 -129.00 6 1321.75 2 109 18000 1250.00 1284.25B 1117.50A 1256.00B 1133.50 -126.00 200 1259.50 225 18500 943.00 996.00 852.50A 869.00B 863.25 -108.75 349 972.00 15 603 19000 ---- 748.25B 631.50A 631.50A 638.25 -90.25 3 728.50 1 307 19500 ---- 546.50B 454.50A 454.50A 458.50 -72.00 1 530.50 92 20000 ---- 388.00B 319.25A 319.25A 321.00 -55.50 3 376.50 2 366 20500 ---- 268.75B 220.00A 220.00A 220.00 -41.25 3 261.25 136 21000 ---- 182.75B 150.00A 150.00A 149.00 -29.75 3 178.75 6 104 21500 ---- 123.00B 102.00A 102.00A 100.25 -21.00 121.25 2 3 22000 ---- 82.75B 69.75A 69.75A 68.00 -14.25 82.25 73 22500 ---- ---- 48.25A 48.25A 46.75 -9.50 56.25 16 23000 ---- ---- 34.25A 34.25A 32.50 -6.25 38.75 25 23500 ---- ---- 25.00A 25.00A 23.00 -4.25 27.25 15 24000 ---- ---- 18.50A 18.50A 16.50 -3.25 19.75 10 24500 ---- ---- 14.25A 14.25A 12.25 -2.25 14.50 25000 ---- ---- ---- ---- 9.25 -1.75 11.00 2 25500 ---- ---- ---- ---- 7.00 -1.50 8.50 26000 ---- ---- ---- ---- 5.50 -1.00 6.50 7 26500 ---- ---- ---- ---- 4.45 -.80 5.25 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 15986.25 -212.75 6199.00 3000 ---- ---- ---- ---- 15486.25 -212.75 5699.00 3500 ---- ---- ---- ---- 14986.25 -212.75 5199.00 4000 ---- ---- ---- ---- 14486.25 -212.75 4699.00 4500 ---- ---- ---- ---- 13986.25 -212.75 4199.00 5000 ---- ---- ---- ---- 13486.25 -212.75 3699.00 5500 ---- ---- ---- ---- 12986.25 -212.75 3199.00 6000 ---- ---- ---- ---- 12486.25 -212.75 2699.00 6500 ---- ---- ---- ---- 11986.25 -212.75 2199.00 7000 ---- ---- ---- ---- 11486.25 -212.75 1699.00 7500 ---- ---- ---- ---- 10986.25 -212.75 1199.00 8000 ---- ---- ---- ---- 10486.25 -212.75 0699.00 8500 ---- ---- ---- ---- 9986.25 -212.75 0199.00 9000 ---- ---- ---- ---- 9486.25 -212.75 9699.00 9500 ---- ---- ---- ---- 8986.25 -212.75 9199.00 9600 ---- ---- ---- ---- 8886.25 -212.75 9099.00 9700 ---- ---- ---- ---- 8786.25 -212.75 8999.00 9800 ---- ---- ---- ---- 8686.25 -212.75 8899.00 9900 ---- ---- ---- ---- 8586.25 -212.75 8799.00 10000 ---- ---- ---- ---- 8486.25 -212.75 8699.00 10100 ---- ---- ---- ---- 8386.25 -212.75 8599.00 10200 ---- ---- ---- ---- 8286.25 -212.75 8499.00 10300 ---- ---- ---- ---- 8186.25 -212.75 8399.00 10400 ---- ---- ---- ---- 8086.25 -212.75 8299.00 10500 ---- ---- ---- ---- 7986.25 -212.75 8199.00 10600 ---- ---- ---- ---- 7886.25 -212.75 8099.00 10700 ---- ---- ---- ---- 7786.25 -212.75 7999.00 10800 ---- ---- ---- ---- 7686.25 -212.75 7899.00 10900 ---- ---- ---- ---- 7586.25 -212.75 7799.00 11000 ---- ---- ---- ---- 7486.50 -212.50 7699.00 11100 ---- ---- ---- ---- 7387.00 -212.00 7599.00 11200 ---- ---- ---- ---- 7287.75 -211.50 7499.25 11300 ---- ---- ---- ---- 7188.75 -211.00 7399.75 11400 ---- ---- ---- ---- 7090.00 -210.50 7300.50 11500 ---- ---- ---- ---- 6991.50 -210.00 7201.50 11600 ---- ---- 6953.75A 6953.75A 6893.25 -209.50 7102.75 11700 ---- ---- 6871.75A 6871.75A 6795.25 -209.00 7004.25 11800 ---- ---- 6871.75A 6871.75A 6697.50 -208.50 6906.00 11900 ---- ---- 6660.75A 6660.75A 6600.25 -207.75 6808.00 12000 ---- ---- 6563.25A 6563.25A 6503.00 -207.50 6710.50 3 12100 ---- ---- 6466.00A 6466.00A 6406.25 -206.75 6613.00 12200 ---- ---- 6369.50A 6369.50A 6309.75 -206.00 6515.75 12300 ---- ---- 6273.00A 6273.00A 6213.50 -205.50 6419.00 12400 ---- ---- 6177.00A 6177.00A 6117.50 -204.75 6322.25 12500 ---- ---- 6081.25A 6081.25A 6021.75 -204.25 6226.00 8 12600 ---- ---- 5986.00A 5986.00A 5926.50 -203.50 6130.00 12700 ---- ---- 5891.25A 5891.25A 5831.50 -202.75 6034.25 12800 ---- ---- 5796.00A 5796.00A 5736.75 -202.25 5939.00 12900 ---- ---- 5700.75A 5700.75A 5642.25 -201.50 5843.75 13000 ---- ---- 5606.00A 5606.00A 5548.25 -200.75 5749.00 40 13100 ---- ---- 5511.50A 5511.50A 5454.50 -200.00 5654.50 13200 ---- ---- 5417.75A 5417.75A 5361.00 -199.25 5560.25 13300 ---- ---- 5324.00A 5324.00A 5268.00 -198.50 5466.50 13400 ---- ---- 5231.00A 5231.00A 5175.50 -197.50 5373.00 13500 ---- ---- 5138.50A 5138.50A 5083.25 -196.50 5279.75 103 13600 ---- ---- 5046.75A 5046.75A 4991.50 -195.50 5187.00 13700 ---- ---- 4955.50A 4955.50A 4900.25 -194.50 5094.75 13800 ---- ---- 4864.00A 4864.00A 4809.25 -193.25 5002.50 13900 ---- ---- 4773.00A 4773.00A 4719.00 -192.00 4911.00 14000 ---- ---- 4682.50A 4682.50A 4629.00 -190.75 4819.75 7 14100 ---- ---- 4592.50A 4592.50A 4539.75 -189.00 4728.75 14200 ---- ---- 4503.00A 4503.00A 4450.75 -187.50 4638.25 14300 ---- ---- 4393.75A 4393.75A 4362.25 -186.00 4548.25 14400 ---- ---- 4305.25A 4305.25A 4274.25 -184.50 4458.75 14500 ---- ---- 4218.50A 4218.50A 4186.50 -183.25 4369.75 1 14600 ---- ---- 4132.25A 4132.25A 4099.25 -181.75 4281.00 14700 ---- ---- 4046.00A 4046.00A 4012.50 -180.25 4192.75 14800 ---- ---- 3960.00A 3960.00A 3926.00 -179.25 4105.25 14900 ---- ---- 3874.75A 3874.75A 3840.00 -178.00 4018.00 15000 ---- ---- 3791.75A 3791.75A 3754.50 -177.00 3931.50 15100 ---- ---- 3708.00A 3708.00A 3669.25 -176.25 3845.50 15200 ---- ---- 3625.25A 3625.25A 3584.50 -175.25 3759.75 15300 ---- ---- 3543.00A 3543.00A 3500.25 -174.75 3675.00 15400 ---- ---- 3461.25A 3461.25A 3416.75 -173.75 3590.50 15500 ---- ---- 3408.75A 3408.75A 3333.75 -173.00 3506.75 10 15600 ---- ---- 3298.75A 3298.75A 3251.50 -172.00 3423.50 15700 ---- ---- 3218.25A 3218.25A 3170.00 -171.00 3341.00 15800 ---- ---- 3138.75A 3138.75A 3089.50 -169.50 3259.00 15900 ---- ---- 3014.75A 3014.75A 3009.50 -168.25 3177.75 16000 ---- ---- 2952.25A 2952.25A 2930.50 -166.75 3097.25 85 16100 ---- ---- 2875.00A 2875.00A 2852.00 -165.25 3017.25 16200 ---- ---- 2798.25A 2798.25A 2774.50 -163.50 2938.00 16300 ---- ---- 2722.25A 2722.25A 2698.00 -161.50 2859.50 16400 ---- ---- 2648.00A 2648.00A 2622.00 -159.75 2781.75 16500 ---- ---- 2573.00A 2573.00A 2546.75 -158.25 2705.00 195 16600 ---- ---- 2499.00A 2499.00A 2472.25 -156.50 2628.75 16700 ---- ---- 2426.25A 2426.25A 2398.50 -154.75 2553.25 16800 ---- ---- 2354.50A 2354.50A 2325.50 -153.25 2478.75 16900 ---- ---- 2283.25A 2283.25A 2253.25 -152.00 2405.25 17000 ---- ---- 2213.25A 2213.25A 2181.75 -150.50 2332.25 222 17100 ---- ---- 2144.00A 2144.00A 2111.00 -149.50 2260.50 1 17200 ---- ---- 2075.50A 2075.50A 2041.25 -148.25 2189.50 17300 ---- ---- 2008.00A 2008.00A 1972.75 -146.75 2119.50 1 17400 ---- ---- 1942.00A 1942.00A 1905.00 -145.50 2050.50 17500 ---- ---- 1817.50A 1817.50A 1838.50 -144.25 2 1982.75 135 18000 ---- ---- 1510.00A 1510.00A 1524.25 -135.00 1659.25 44 18500 ---- 1374.00B 1233.50A 1233.50A 1242.00 -123.50 1365.50 109 19000 1030.00 1109.25B 989.75A 989.75A 994.25 -109.75 1 1104.00 33 19500 803.50 878.00B 780.00A 819.25B 781.75 -95.25 1 877.00 75 20000 641.00 641.00 604.00A 604.00A 604.25 -80.25 1 684.50 30 20500 ---- ---- 460.75A 460.75A 459.75 -66.00 525.75 92 21000 ---- ---- 347.25A 347.25A 345.00 -53.50 398.50 413 21500 ---- ---- 260.00A 260.00A 256.75 -42.25 299.00 1 55 22000 196.25 197.00 193.75A 196.00A 189.75 -33.75 2 223.50 130 22500 ---- ---- 144.25A 144.25A 140.25 -26.50 166.75 1 300 23000 ---- ---- 107.75A 107.75A 103.75 -20.75 124.50 1 123 23500 ---- ---- 80.75A 80.75A 77.25 -15.50 92.75 50 24000 ---- ---- 61.00A 61.00A 57.75 -11.50 69.25 13 24500 ---- ---- 46.50A 46.50A 43.75 -8.75 52.50 4 25000 ---- ---- 35.75A 35.75A 33.25 -7.00 40.25 1 55 25500 ---- ---- 28.00A 28.00A 25.75 -5.25 31.00 13 26000 ---- ---- 22.25A 22.25A 20.00 -4.25 24.25 26500 ---- ---- 18.25A 18.25A 15.50 -3.50 19.00 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16310.50 -200.00 6510.50 3000 ---- ---- ---- ---- 15810.50 -200.00 6010.50 3500 ---- ---- ---- ---- 15310.50 -200.00 5510.50 4000 ---- ---- ---- ---- 14810.50 -200.00 5010.50 4500 ---- ---- ---- ---- 14310.50 -200.00 4510.50 5000 ---- ---- ---- ---- 13810.50 -200.00 4010.50 5500 ---- ---- ---- ---- 13310.50 -200.00 3510.50 6000 ---- ---- ---- ---- 12810.50 -200.00 3010.50 6500 ---- ---- ---- ---- 12310.50 -200.00 2510.50 7000 ---- ---- ---- ---- 11810.50 -200.00 2010.50 7500 ---- ---- ---- ---- 11310.50 -200.00 1510.50 8000 ---- ---- ---- ---- 10810.50 -200.00 1010.50 8500 ---- ---- ---- ---- 10310.50 -200.00 0510.50 9000 ---- ---- ---- ---- 9810.50 -200.00 0010.50 9500 ---- ---- ---- ---- 9310.50 -200.00 9510.50 10000 ---- ---- ---- ---- 8810.50 -200.00 9010.50 10500 ---- ---- ---- ---- 8310.50 -200.00 8510.50 11000 ---- ---- ---- ---- 7811.25 -199.25 8010.50 11500 ---- ---- ---- ---- 7321.00 -196.00 7517.00 12000 ---- ---- ---- ---- 6842.25 -192.50 7034.75 12500 ---- ---- ---- ---- 6376.00 -188.50 6564.50 13000 ---- ---- ---- ---- 5923.00 -184.50 6107.50 13500 ---- ---- ---- ---- 5484.50 -179.75 5664.25 14000 ---- ---- ---- ---- 5061.00 -174.75 5235.75 14500 ---- ---- ---- ---- 4653.75 -169.50 4823.25 15000 ---- ---- ---- ---- 4263.50 -163.75 4427.25 15500 ---- ---- ---- ---- 3891.00 -157.50 4048.50 16000 ---- ---- ---- ---- 3536.75 -151.25 3688.00 16500 ---- ---- ---- ---- 3201.25 -144.25 3345.50 17000 ---- ---- ---- ---- 2884.75 -137.25 3022.00 17500 ---- ---- ---- ---- 2587.50 -129.75 2717.25 18000 ---- ---- ---- ---- 2308.75 -122.25 2431.00 18500 ---- ---- ---- ---- 2050.75 -114.50 2165.25 19000 ---- ---- ---- ---- 1811.25 -106.75 1918.00 19500 ---- ---- ---- ---- 1590.25 -98.75 1689.00 20000 ---- ---- ---- ---- 1387.50 -90.75 1478.25 20500 ---- ---- ---- ---- 1202.50 -82.75 1285.25 21000 ---- ---- ---- ---- 1034.75 -75.25 1110.00 21500 ---- ---- ---- ---- 883.75 -67.75 951.50 22000 ---- ---- ---- ---- 749.00 -60.50 809.50 22500 ---- ---- ---- ---- 629.25 -53.75 683.00 23000 ---- ---- ---- ---- 524.00 -47.25 571.25 23500 ---- ---- ---- ---- 432.25 -41.00 473.25 24000 ---- ---- ---- ---- 353.25 -35.25 388.50 24500 ---- ---- ---- ---- 285.25 -30.25 315.50 25000 ---- ---- ---- ---- 228.00 -25.25 253.25 25500 ---- ---- ---- ---- 180.00 -21.00 201.00 26000 ---- ---- ---- ---- 140.25 -17.50 157.75 26500 ---- ---- ---- ---- 108.00 -14.00 122.00 27000 ---- ---- ---- ---- 81.75 -11.25 93.00 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16652.50 -200.00 6852.50 3000 ---- ---- ---- ---- 16152.50 -200.00 6352.50 3500 ---- ---- ---- ---- 15652.50 -200.00 5852.50 4000 ---- ---- ---- ---- 15152.50 -200.00 5352.50 4500 ---- ---- ---- ---- 14652.50 -200.00 4852.50 5000 ---- ---- ---- ---- 14152.50 -200.00 4352.50 5500 ---- ---- ---- ---- 13652.50 -200.00 3852.50 6000 ---- ---- ---- ---- 13152.50 -200.00 3352.50 6500 ---- ---- ---- ---- 12652.50 -200.00 2852.50 7000 ---- ---- ---- ---- 12152.50 -200.00 2352.50 7500 ---- ---- ---- ---- 11652.50 -200.00 1852.50 8000 ---- ---- ---- ---- 11152.50 -200.00 1352.50 8500 ---- ---- ---- ---- 10652.50 -200.00 0852.50 9000 ---- ---- ---- ---- 10152.50 -200.00 0352.50 9500 ---- ---- ---- ---- 9652.50 -200.00 9852.50 10000 ---- ---- ---- ---- 9152.50 -200.00 9352.50 10500 ---- ---- ---- ---- 8656.00 -198.25 8854.25 11000 ---- ---- ---- ---- 8173.50 -195.00 8368.50 11500 ---- ---- ---- ---- 7705.00 -191.75 7896.75 12000 ---- ---- ---- ---- 7249.50 -188.25 7437.75 12500 ---- ---- ---- ---- 6806.25 -184.25 6990.50 13000 ---- ---- ---- ---- 6374.00 -180.25 6554.25 13500 ---- ---- ---- ---- 5952.75 -176.25 6129.00 14000 ---- ---- ---- ---- 5543.50 -171.75 5715.25 14500 ---- ---- ---- ---- 5148.00 -167.00 5315.00 15000 ---- ---- ---- ---- 4768.00 -162.00 4930.00 15500 ---- ---- ---- ---- 4405.75 -156.50 4562.25 16000 ---- ---- ---- ---- 4061.50 -151.00 4212.50 16500 ---- ---- ---- ---- 3735.50 -145.00 3880.50 17000 ---- ---- ---- ---- 3426.75 -138.75 3565.50 17500 ---- ---- ---- ---- 3134.25 -132.50 3266.75 18000 ---- ---- ---- ---- 2856.75 -126.25 2983.00 18500 ---- ---- ---- ---- 2594.00 -119.75 2713.75 19000 ---- ---- ---- ---- 2346.25 -113.25 2459.50 19500 ---- ---- ---- ---- 2113.50 -106.25 2219.75 20000 ---- ---- ---- ---- 1895.25 -99.75 1995.00 20500 ---- ---- ---- ---- 1691.50 -93.00 1784.50 21000 ---- ---- ---- ---- 1502.00 -86.50 1588.50 21500 ---- ---- ---- ---- 1326.75 -79.75 1406.50 22000 ---- ---- ---- ---- 1165.25 -73.50 1238.75 22500 ---- ---- ---- ---- 1017.25 -67.00 1084.25 23000 ---- ---- ---- ---- 882.25 -61.00 943.25 23500 ---- ---- ---- ---- 760.00 -55.00 815.00 24000 ---- ---- ---- ---- 650.00 -49.25 699.25 24500 ---- ---- ---- ---- 551.50 -43.75 595.25 25000 ---- ---- ---- ---- 464.00 -38.50 502.50 25500 ---- ---- ---- ---- 387.00 -33.75 420.75 26000 ---- ---- ---- ---- 319.50 -29.25 348.75 26500 ---- ---- ---- ---- 261.25 -25.00 286.25 27000 ---- ---- ---- ---- 211.25 -21.25 232.50 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17006.50 -200.00 7206.50 3000 ---- ---- ---- ---- 16506.50 -200.00 6706.50 3500 ---- ---- ---- ---- 16006.50 -200.00 6206.50 4000 ---- ---- ---- ---- 15506.50 -200.00 5706.50 4500 ---- ---- ---- ---- 15006.50 -200.00 5206.50 5000 ---- ---- ---- ---- 14506.50 -200.00 4706.50 5500 ---- ---- ---- ---- 14006.50 -200.00 4206.50 6000 ---- ---- ---- ---- 13506.50 -200.00 3706.50 6500 ---- ---- ---- ---- 13006.50 -200.00 3206.50 7000 ---- ---- ---- ---- 12506.50 -200.00 2706.50 7500 ---- ---- ---- ---- 12006.50 -200.00 2206.50 8000 ---- ---- ---- ---- 11506.50 -200.00 1706.50 8500 ---- ---- ---- ---- 11006.50 -200.00 1206.50 9000 ---- ---- ---- ---- 10506.50 -200.00 0706.50 9500 ---- ---- ---- ---- 10006.50 -200.00 0206.50 10000 ---- ---- ---- ---- 9511.00 -198.25 9709.25 10500 ---- ---- ---- ---- 9026.25 -196.00 9222.25 11000 ---- ---- ---- ---- 8552.25 -193.50 8745.75 11500 ---- ---- ---- ---- 8089.75 -190.50 8280.25 12000 ---- ---- ---- ---- 7638.75 -187.25 7826.00 12500 ---- ---- ---- ---- 7200.00 -183.75 7383.75 13000 ---- ---- ---- ---- 6773.75 -180.25 6954.00 13500 ---- ---- ---- ---- 6361.25 -176.00 6537.25 14000 ---- ---- ---- ---- 5962.50 -172.00 6134.50 14500 ---- ---- ---- ---- 5578.50 -167.25 5745.75 15000 ---- ---- ---- ---- 5209.50 -162.75 5372.25 15500 ---- ---- ---- ---- 4856.00 -157.75 5013.75 16000 ---- ---- ---- ---- 4518.00 -152.50 4670.50 16500 ---- ---- ---- ---- 4195.00 -147.25 4342.25 17000 ---- ---- ---- ---- 3887.00 -141.50 4028.50 17500 ---- ---- ---- ---- 3593.00 -136.00 3729.00 3 18000 ---- ---- ---- ---- 3312.75 -130.25 3443.00 3 18500 ---- ---- ---- ---- 3045.50 -124.25 3169.75 19000 ---- ---- ---- ---- 2791.00 -118.50 2909.50 19500 ---- ---- ---- ---- 2549.25 -112.50 2661.75 20000 ---- ---- ---- ---- 2320.25 -106.25 2426.50 20500 ---- ---- ---- ---- 2103.50 -100.50 2204.00 21000 ---- ---- ---- ---- 1899.50 -94.50 1994.00 21500 ---- ---- ---- ---- 1707.75 -88.50 1796.25 22000 ---- ---- ---- ---- 1528.50 -82.25 1610.75 22500 ---- ---- ---- ---- 1361.00 -76.50 1437.50 23000 ---- ---- ---- ---- 1205.75 -70.50 1276.25 23500 ---- ---- ---- ---- 1062.00 -64.75 1126.75 24000 ---- ---- ---- ---- 929.75 -59.25 989.00 24500 ---- ---- ---- ---- 808.75 -54.00 862.75 25000 ---- ---- ---- ---- 698.75 -48.50 747.25 25500 ---- ---- ---- ---- 599.00 -43.50 642.50 26000 ---- ---- ---- ---- 509.50 -38.75 548.25 26500 ---- ---- ---- ---- 429.75 -34.00 463.75 27000 ---- ---- ---- ---- 359.00 -29.75 388.75 27500 ---- ---- ---- ---- 297.00 -25.75 322.75 28000 ---- ---- ---- ---- 243.00 -22.25 265.25 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 15860.50 -200.00 6060.50 4500 ---- ---- ---- ---- 15360.50 -200.00 5560.50 5000 ---- ---- ---- ---- 14860.50 -200.00 5060.50 5500 ---- ---- ---- ---- 14360.50 -200.00 4560.50 6000 ---- ---- ---- ---- 13860.50 -200.00 4060.50 6500 ---- ---- ---- ---- 13360.50 -200.00 3560.50 7000 ---- ---- ---- ---- 12860.50 -200.00 3060.50 7500 ---- ---- ---- ---- 12360.50 -200.00 2560.50 8000 ---- ---- ---- ---- 11860.50 -200.00 2060.50 8500 ---- ---- ---- ---- 11360.50 -200.00 1560.50 9000 ---- ---- ---- ---- 10860.50 -200.00 1060.50 9500 ---- ---- ---- ---- 10363.50 -198.75 0562.25 10000 ---- ---- ---- ---- 9876.75 -197.00 0073.75 10500 ---- ---- ---- ---- 9401.00 -194.75 9595.75 11000 ---- ---- ---- ---- 8935.75 -192.50 9128.25 11500 ---- ---- ---- ---- 8481.50 -189.75 8671.25 12000 ---- ---- ---- ---- 8038.50 -186.75 8225.25 12500 ---- ---- ---- ---- 7607.25 -183.50 7790.75 13000 ---- ---- ---- ---- 7188.25 -180.00 7368.25 13500 ---- ---- ---- ---- 6782.00 -176.25 6958.25 14000 ---- ---- ---- ---- 6389.25 -172.25 6561.50 14500 ---- ---- ---- ---- 6010.75 -168.00 6178.75 15000 ---- ---- ---- ---- 5646.75 -163.75 5810.50 15500 ---- ---- ---- ---- 5297.75 -159.25 5457.00 16000 ---- ---- ---- ---- 4963.50 -154.25 5117.75 16500 ---- ---- ---- ---- 4643.50 -149.25 4792.75 17000 ---- ---- ---- ---- 4337.25 -144.25 4481.50 17500 ---- ---- ---- ---- 4044.00 -139.25 4183.25 18000 ---- ---- ---- ---- 3763.00 -134.00 3897.00 18500 ---- ---- ---- ---- 3493.50 -128.75 3622.25 19000 ---- ---- ---- ---- 3235.00 -123.50 3358.50 19500 ---- ---- ---- ---- 2988.00 -117.75 3105.75 20000 ---- ---- ---- ---- 2751.75 -112.25 2864.00 20500 ---- ---- ---- ---- 2526.25 -107.00 2633.25 21000 ---- ---- ---- ---- 2312.00 -101.50 2413.50 21500 ---- ---- ---- ---- 2108.50 -95.75 2204.25 22000 ---- ---- ---- ---- 1915.75 -90.25 2006.00 22500 ---- ---- ---- ---- 1733.75 -84.75 1818.50 23000 ---- ---- ---- ---- 1562.25 -79.50 1641.75 23500 ---- ---- ---- ---- 1401.50 -74.00 1475.50 24000 ---- ---- ---- ---- 1251.25 -68.50 1319.75 24500 ---- ---- ---- ---- 1111.25 -63.25 1174.50 25000 ---- ---- ---- ---- 981.25 -58.25 1039.50 25500 ---- ---- ---- ---- 861.50 -53.00 914.50 26000 ---- ---- ---- ---- 751.25 -48.50 799.75 26500 ---- ---- ---- ---- 650.75 -43.75 694.50 27000 ---- ---- ---- ---- 559.50 -39.00 598.50 27500 ---- ---- ---- ---- 477.25 -34.75 512.00 28000 ---- ---- ---- ---- 403.50 -30.50 434.00 28500 ---- ---- ---- ---- 338.00 -26.75 364.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4078 16609 63813 NQ MAR24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .00 .00 CAB 3000 ---- ---- ---- ---- .00 .00 CAB 59 3500 ---- ---- ---- ---- .00 .00 CAB 4000 ---- ---- ---- ---- .00 .00 CAB 136 4500 ---- ---- ---- ---- .00 .00 CAB 49 5000 ---- ---- ---- ---- .00 .00 CAB 133 5500 ---- ---- ---- ---- .00 .00 CAB 1 6000 ---- ---- ---- ---- .00 .00 CAB 25 6500 ---- ---- ---- ---- .00 .00 CAB 293 7000 ---- ---- ---- ---- .00 .00 CAB 135 7500 ---- ---- ---- ---- .00 .00 CAB 351 8000 ---- ---- ---- ---- .00 .00 CAB 414 8500 ---- ---- ---- ---- .00 .00 CAB 343 9000 ---- ---- ---- ---- .00 .00 CAB 133 9100 ---- ---- ---- ---- .00 .00 CAB 47 9200 ---- ---- ---- ---- .00 .00 CAB 27 9300 ---- ---- ---- ---- .00 .00 CAB 127 9400 ---- ---- ---- ---- .00 .00 CAB 104 9500 ---- ---- ---- ---- .00 .00 CAB 22 9600 ---- ---- ---- ---- .00 .00 CAB 90 9700 ---- ---- ---- ---- .00 .00 CAB 1 9750 ---- ---- ---- ---- .00 .00 CAB 9800 ---- ---- ---- ---- .00 .00 CAB 87 9900 ---- ---- ---- ---- .00 .00 CAB 24 10000 ---- ---- ---- ---- .00 .00 CAB 257 10100 ---- ---- ---- ---- .00 .00 CAB 79 10200 ---- ---- ---- ---- .00 .00 CAB 62 10250 ---- ---- ---- ---- .00 .00 CAB 40 10300 ---- ---- ---- ---- .00 .00 CAB 40 10400 ---- ---- ---- ---- .00 .00 CAB 52 10500 ---- ---- ---- ---- .00 .00 CAB 129 10600 ---- ---- ---- ---- .00 .00 CAB 51 10700 ---- ---- ---- ---- .00 .00 CAB 3 10750 ---- ---- ---- ---- .00 .00 CAB 69 10800 ---- ---- ---- ---- .00 .00 CAB 29 10900 ---- ---- ---- ---- .00 .00 CAB 120 11000 ---- ---- ---- ---- .00 .00 CAB 289 11100 ---- ---- ---- ---- .00 .00 CAB 53 11200 ---- ---- ---- ---- .00 .00 CAB 59 11250 ---- ---- ---- ---- .00 .00 CAB 232 11300 ---- ---- ---- ---- .00 .00 CAB 26 11400 ---- ---- ---- ---- .00 .00 CAB 36 11500 ---- ---- ---- ---- .00 .00 CAB 528 11750 ---- ---- ---- ---- .00 .00 CAB 22 12000 ---- ---- ---- ---- .00 .00 CAB 477 12100 ---- ---- ---- ---- .00 .00 CAB 206 12200 ---- ---- ---- ---- .00 .00 CAB 149 12250 ---- ---- ---- ---- .00 .00 CAB 327 12300 ---- ---- ---- ---- .00 .00 CAB 160 12400 ---- ---- ---- ---- .00 .00 CAB 167 12500 ---- ---- ---- ---- .00 .00 CAB 561 12600 ---- ---- ---- ---- .00 .00 CAB 322 12700 ---- ---- ---- ---- .00 .00 CAB 203 12750 ---- ---- ---- ---- .00 .00 CAB 106 12800 ---- ---- ---- ---- .00 .00 CAB 1 810 12900 .05 .05 .05 .05 .00 .00 1 CAB 1 575 13000 ---- ---- ---- ---- .00 .00 CAB 7 1455 13100 ---- ---- ---- ---- .00 .00 CAB 88 13200 ---- ---- ---- ---- .00 .00 CAB 78 13250 ---- ---- ---- ---- .00 .00 CAB 271 13300 ---- ---- ---- ---- .00 .00 CAB 231 13400 ---- ---- ---- ---- .00 .00 CAB 869 13500 ---- ---- ---- ---- .00 .00 CAB 680 13600 ---- ---- ---- ---- .00 .00 CAB 481 13700 ---- ---- ---- ---- .00 .00 CAB 5 504 13750 ---- ---- ---- ---- .00 .00 CAB 137 13800 ---- ---- ---- ---- .00 .00 CAB 318 13900 ---- ---- ---- ---- .00 .00 CAB 1120 14000 ---- ---- ---- ---- .00 .00 CAB 900 14100 ---- ---- ---- ---- .00 .00 CAB 483 14200 ---- ---- ---- ---- .00 -.05 .05 526 14250 ---- ---- ---- ---- .00 -.05 .05 135 14300 ---- ---- ---- ---- .00 -.05 .05 437 14400 ---- ---- ---- ---- .00 -.05 .05 553 14500 ---- ---- ---- ---- .00 -.05 .05 29 1483 14600 ---- ---- ---- ---- .00 -.05 .05 306 14700 ---- ---- ---- ---- .00 -.10 .10 22 1221 14750 ---- ---- ---- ---- .00 -.10 .10 582 14800 ---- ---- ---- ---- .00 -.10 .10 9 254 14900 ---- ---- ---- ---- .00 -.15 .15 561 15000 .10 .10 .10 .10 .00 -.15 20 .15 16 3319 15100 ---- ---- ---- ---- .00 -.15 .15 266 15150 ---- ---- ---- ---- .00 -.15 .15 1 15200 ---- ---- ---- ---- .00 -.15 .15 50 234 15250 ---- ---- ---- ---- .00 -.15 .15 264 15300 ---- ---- ---- ---- .00 -.15 .15 448 15350 ---- ---- ---- ---- .00 -.15 .15 3 15400 ---- ---- ---- ---- .00 -.15 .15 196 15450 ---- ---- ---- ---- .00 -.15 .15 55 15500 ---- ---- ---- ---- .00 -.15 .15 2295 15550 ---- ---- ---- ---- .00 -.15 .15 1 115 15600 ---- ---- ---- ---- .00 -.15 .15 704 15650 ---- ---- ---- ---- .00 -.15 .15 2 25 15700 ---- ---- ---- ---- .00 -.15 .15 776 15750 .25 .25 .20A .20A .00 -.20 10 .20 3 1237 15800 ---- ---- ---- ---- .00 -.20 .20 37 418 15850 ---- ---- ---- ---- .00 -.20 .20 6 49 15900 ---- ---- ---- ---- .00 -.20 .20 29 530 15950 ---- ---- ---- ---- .00 -.20 .20 67 66 16000 .30 .35 .20A .20A .00 -.20 11 .20 334 2883 16050 ---- ---- ---- ---- .00 -.20 .20 27 40 16100 ---- ---- .20A .20A .00 -.25 .25 16 162 16150 ---- ---- .20A .20A .00 -.25 .25 2 77 16175 ---- ---- .20A .20A .00 -.25 .25 3 3 16200 .10 .10 .10 .10 .00 -.25 2 .25 23 845 16225 ---- ---- .20A .20A .00 -.30 .30 46 32 16250 .30 .30 .05A .05A .00 -.30 10 .30 10 589 16275 ---- ---- .20A .20A .00 -.30 .30 12 14 16300 ---- ---- .20A .20A .00 -.30 .30 873 16325 ---- ---- .20A .20A .00 -.35 .35 16350 ---- ---- .20A .20A .00 -.35 .35 136 16375 ---- ---- .20A .20A .00 -.35 .35 4 16400 ---- ---- .20A .20A .00 -.40 .40 3 343 16425 ---- ---- .20A .20A .00 -.40 .40 2 16450 ---- ---- .05A .05A .00 -.40 .40 10 326 16475 ---- ---- .20A .20A .00 -.45 .45 26 74 16500 .10 .10 .10 .10 .00 -.45 4 .45 36 2835 16525 ---- ---- .20A .20A .00 -.45 .45 29 54 16540 ---- ---- .20A .20A .00 -.50 .50 16550 ---- ---- .20A .20A .00 -.50 .50 6 84 16560 ---- ---- .20A .20A .00 -.50 .50 33 28 16570 ---- ---- .20A .20A .00 -.50 .50 3 3 16575 ---- ---- .20A .20A .00 -.50 .50 11 16580 ---- ---- .20A .20A .00 -.50 .50 16590 ---- ---- .20A .20A .00 -.50 .50 16600 ---- ---- .20A .20A .00 -.50 .50 15 1159 16610 ---- ---- .20A .20A .00 -.55 .55 16620 ---- ---- .20A .20A .00 -.55 .55 2 2 16625 ---- ---- .20A .20A .00 -.55 .55 8 42 16630 ---- ---- .20A .20A .00 -.55 .55 16640 ---- ---- .20A .20A .00 -.55 .55 6 16650 ---- ---- .25A .25A .00 -.55 .55 35 155 16660 ---- ---- .25A .25A .00 -.55 .55 4 16670 ---- ---- .25A .25A .00 -.55 .55 1 16675 ---- ---- .25A .25A .00 -.55 .55 50 16680 ---- ---- .25A .25A .00 -.55 .55 16690 ---- ---- .25A .25A .00 -.55 .55 51 51 16700 ---- ---- .25A .25A .00 -.55 .55 16 779 16710 ---- ---- .25A .25A .00 -.55 .55 14 15 16720 ---- ---- .25A .25A .00 -.55 .55 3 16725 ---- ---- .25A .25A .00 -.55 .55 1 57 16730 ---- ---- .25A .25A .00 -.55 .55 1 8 16740 ---- ---- .25A .25A .00 -.55 .55 16 16750 ---- ---- .25A .25A .00 -.60 .60 50 481 16760 ---- ---- .25A .25A .00 -.60 .60 6 16770 ---- ---- .25A .25A .00 -.60 .60 9 11 16775 ---- ---- .25A .25A .00 -.60 .60 4 16780 ---- ---- .25A .25A .00 -.60 .60 1 7 16790 ---- ---- .25A .25A .00 -.60 .60 2 5 16800 ---- ---- .25A .25A .00 -.60 .60 11 302 16810 ---- ---- .25A .25A .00 -.65 .65 16820 ---- ---- .25A .25A .00 -.65 .65 4 16825 ---- ---- .25A .25A .00 -.65 .65 4 20 16830 ---- ---- .25A .25A .00 -.65 .65 2 5 16840 ---- ---- .25A .25A .00 -.70 .70 2 2 16850 ---- ---- .25A .25A .00 -.70 .70 8 382 16860 ---- ---- .25A .25A .00 -.75 .75 11 11 16870 ---- ---- .25A .25A .00 -.75 .75 2 2 16875 ---- ---- .25A .25A .00 -.75 .75 1 10 16880 ---- ---- .25A .25A .00 -.80 .80 5 5 16890 ---- ---- .25A .25A .00 -.80 .80 2 2 16900 .20 .20 .10 .10 .00 -.85 2 .85 31 414 16910 ---- ---- .25A .25A .00 -.85 .85 16920 ---- ---- .25A .25A .00 -.90 .90 16925 .20 .20 .20 .20 .00 -.90 1 .90 1 40 16930 ---- ---- .20A .20A .00 -.90 .90 1 1 16940 ---- ---- .20A .20A .00 -.95 .95 1 1 16950 .20 .20 .20 .20 .00 -.95 1 .95 23 245 16960 ---- ---- .25A .25A .00 -1.00 1.00 8 8 16970 ---- ---- .25A .25A .00 -1.00 1.00 16975 ---- ---- .25A .25A .00 -1.00 1.00 1 1 16980 ---- ---- .25A .25A .00 -1.00 1.00 1 2 16990 ---- ---- .25A .25A .00 -1.05 1.05 1 11 17000 .20 .20 .05 .10B .00 -1.05 4 1.05 132 3605 17010 ---- ---- .25A .25A .00 -1.05 1.05 6 22 17020 ---- ---- .25A .25A .00 -1.10 1.10 12 6 17025 ---- ---- .25A .25A .00 -1.10 1.10 8 44 17030 ---- ---- .25A .25A .00 -1.10 1.10 1 5 17040 ---- ---- .25A .25A .00 -1.10 1.10 2 6 17050 ---- ---- .15A .15A .00 -1.10 1.10 24 61 17060 ---- ---- .25A .25A .00 -1.15 1.15 18 17070 ---- ---- .25A .25A .00 -1.15 1.15 14 14 17075 ---- ---- .25A .25A .00 -1.15 1.15 2 36 17080 ---- ---- .25A .25A .00 -1.15 1.15 43 17090 ---- ---- .25A .25A .00 -1.15 1.15 17100 ---- ---- .05A .05A .00 -1.15 1.15 21 478 17110 ---- ---- .25A .25A .00 -1.15 1.15 1 10 17120 ---- ---- .25A .25A .00 -1.15 1.15 1 19 17125 ---- ---- .25A .25A .00 -1.15 1.15 38 17130 ---- ---- .25A .25A .00 -1.15 1.15 17140 ---- ---- .30A .30A .00 -1.20 1.20 17150 ---- ---- .30A .30A .00 -1.20 1.20 274 433 17160 ---- ---- .30A .30A .00 -1.20 1.20 9 17170 .20 .20 .20 .20 .00 -1.20 1 1.20 5 17175 ---- ---- .30A .30A .00 -1.20 1.20 9 20 17180 ---- ---- .30A .30A .00 -1.20 1.20 1 9 17190 ---- ---- .30A .30A .00 -1.20 1.20 17200 .25 .25 .20 .20 .00 -1.20 5 1.20 34 889 17210 ---- ---- .30A .30A .00 -1.20 1.20 3 17220 ---- ---- .30A .30A .00 -1.25 1.25 17 24 17225 ---- ---- .30A .30A .00 -1.25 1.25 6 46 17230 ---- ---- .30A .30A .00 -1.25 1.25 13 17240 ---- ---- .30A .30A .00 -1.25 1.25 10 17250 ---- ---- .30A .30A .00 -1.25 1.25 198 450 17260 .20 .20 .20 .20 .00 -1.25 1 1.25 20 17270 ---- ---- .30A .30A .00 -1.30 1.30 3 17275 ---- ---- .30A .30A .00 -1.30 1.30 1 43 17280 ---- ---- .30A .30A .00 -1.30 1.30 2 7 17290 ---- ---- .30A .30A .00 -1.30 1.30 3 17300 .45 .45 .20A .20A .00 -1.30 3 1.30 237 853 17310 ---- ---- .30A .30A .00 -1.35 1.35 1 17320 .20 .20 .20 .20 .00 -1.35 1 1.35 8 9 17325 ---- ---- .30A .30A .00 -1.35 1.35 5 17 17330 ---- ---- .30A .30A .00 -1.35 1.35 9 9 17340 ---- ---- .30A .30A .00 -1.40 1.40 2 17350 ---- ---- .30A .30A .00 -1.40 1.40 15 164 17360 ---- ---- .30A .30A .00 -1.40 1.40 17370 .25 .25 .25 .25 .00 -1.40 1 1.40 21 21 17375 ---- ---- .35A .35A .00 -1.45 1.45 12 49 17380 ---- ---- .35A .35A .00 -1.45 1.45 8 10 17390 ---- ---- .35A .35A .00 -1.45 1.45 17400 ---- ---- .05A .05A .00 -1.45 1.45 73 592 17410 ---- ---- .35A .35A .00 -1.50 1.50 17420 ---- ---- .35A .35A .00 -1.50 1.50 2 2 17425 ---- ---- .35A .35A .00 -1.50 1.50 5 107 17430 ---- ---- .35A .35A .00 -1.50 1.50 21 20 17440 ---- ---- .35A .35A .00 -1.55 1.55 2 2 17450 ---- ---- .20A .20A .00 -1.55 1 1.55 44 243 17460 ---- ---- .35A .35A .00 -1.55 1.55 21 1 17470 ---- ---- .35A .35A .00 -1.55 1.55 6 8 17475 ---- ---- .35A .35A .00 -1.60 1.60 102 17480 ---- ---- .35A .35A .00 -1.60 1.60 31 30 17490 .70 .70 .35A .35A .00 -1.60 3 1.60 150 155 17500 .50 .50 .05A .05A .00 -1.60 66 1.60 53 2270 17510 ---- ---- .40A .40A .00 -1.60 1.60 25 17520 ---- ---- .40A .40A .00 -1.60 1.60 101 79 17525 ---- ---- .35A .35A .00 -1.65 1.65 42 17530 ---- ---- .40A .40A .00 -1.65 1.65 24 25 17540 ---- ---- .40A .40A .00 -1.65 1.65 12 45 17550 .20 .20 .20 .20 .00 -1.65 1 1.65 46 212 17560 ---- ---- .45A .45A .00 -1.65 1.65 2 19 17570 ---- ---- .40A .40A .00 -1.65 1.65 12 24 17575 .20 .20 .20 .20 .00 -1.65 2 1.65 19 113 17580 ---- ---- .40A .40A .00 -1.70 1.70 15 25 17590 ---- ---- .40A .40A .00 -1.70 1.70 6 24 17600 ---- ---- .45A .45A .00 -1.70 1.70 379 605 17610 .95 .95 .40A .40A .00 -1.75 1 1.75 4 39 17620 ---- ---- .50A .50A .00 -1.75 1.75 8 17625 ---- ---- .50A .50A .00 -1.75 1.75 24 33 17630 1.25 1.25 .50A .50A .00 -1.80 1 1.80 13 17640 1.00 1.00 .45A .45A .00 -1.80 4 1.80 20 44 17650 .35 .65 .25A .65 .00 -1.85 4 1.85 137 222 17660 1.00 1.35B .45A 1.35B .00 -1.90 2 1.90 20 26 17670 1.10 1.45B .55A 1.45B .00 -1.95 3 1.95 7 10 17675 1.45 1.50B .50A 1.50B .00 -2.00 55 2.00 19 86 17680 1.00 1.60B .55A 1.60B .00 -2.00 3 2.00 13 63 17690 ---- ---- .55A .55A .00 -2.10 1 2.10 4 18 17700 1.25 1.95B .05 .25B .00 -2.15 27 2.15 357 444 17710 ---- ---- .60A .60A .00 -2.25 2.25 24 7 17720 ---- 2.40B .60A .60A .00 -2.35 2.35 28 37 17725 ---- 2.55B .55A .55A .00 -2.45 1 2.45 47 141 17730 ---- 2.65B .55A .55A .00 -2.50 2.50 202 144 17740 ---- 3.05B .60A .60A .00 -2.65 1 2.65 249 153 17750 1.75 3.40B .55 .55 .00 -2.80 13 2.80 517 229 17760 ---- 3.75B .60A .60A .00 -3.05 3.05 148 92 17770 ---- 4.20B .65A .65A .00 -3.25 3.25 13 34 17775 ---- 4.50B .65A .65A .00 -3.40 125 3.40 273 203 17780 4.20 4.70B .65A .65A .00 -3.55 11 3.55 196 173 17790 3.90 5.25B .65A .65A .00 -3.85 63 3.85 117 80 17800 5.75 6.00 .45 .45 .00 -4.20 85 4.20 1076 624 17810 5.50 6.50B .70A .70A .00 -4.60 20 4.60 93 66 17820 5.25 7.25B .75A .75A .00 -5.00 31 5.00 51 46 17825 6.00 7.75B .60 .70B .00 -5.25 21 5.25 123 106 17830 5.25 8.25B .65 .95B .00 -5.50 55 5.50 406 297 17840 ---- 9.25B .80A 9.25B .00 -6.25 1 6.25 104 83 17850 10.00 10.50B .85A 1.00 .00 -6.75 37 6.75 220 184 17860 7.00 11.50B .90A 11.50B 5.25 -2.50 4 7.75 57 54 17870 8.25 13.25B .95A 1.25A 15.25 +6.75 6 8.50 141 168 17875 14.00 14.00 1.00A 1.45 20.25 +11.25 74 9.00 265 189 17880 10.25 14.75B 1.05 1.50B 25.25 +15.75 6 9.50 155 84 17890 1.75 17.00B 1.10 1.10 35.25 +24.75 21 10.50 79 60 17900 11.00 19.25B 1.00 1.10 45.25 +33.50 105 11.75 818 483 17910 5.50 21.50B 1.40A 1.40A 55.25 +42.00 12 13.25 253 49 17920 19.00 24.50B 1.60A 24.50B 65.25 +50.25 5 15.00 123 32 17925 17.00 26.25B 1.70A 2.55A 70.25 +54.25 16 16.00 164 163 17930 3.00 27.50B 1.85A 5.75A 75.25 +58.25 22 17.00 144 27 17940 15.00 31.25B 2.20A 10.00 85.25 +66.00 7 19.25 152 37 17950 21.75 35.00B 2.60A 21.50 95.25 +73.50 81 21.75 627 310 17960 39.00 39.00 2.75 18.00 105.25 +80.75 27 24.50 65 66 17970 33.00 40.75 4.00A 16.25A 115.25 +88.00 65 27.25 145 80 17975 32.50 40.75B 4.00 8.25A 120.25 +91.50 87 28.75 400 171 17980 5.00 43.00B 4.85A 18.50B 125.25 +95.00 27 30.25 193 46 17990 13.50 48.50B 6.00A 11.75A 135.25 +101.50 36 33.75 176 87 18000 40.50 99.00 6.50 99.00 145.25 +107.75 167 37.50 793 433 18010 13.00 60.75B 8.75A 14.50A 155.25 +113.25 6 42.00 118 50 18020 10.00 67.50B 10.00 18.75A 165.25 +118.50 6 46.75 191 92 18025 48.25 71.50B 12.00A 13.50A 170.25 +121.25 42 49.00 247 149 18030 48.75 75.25B 13.00A 30.50B 175.25 +123.75 6 51.50 209 118 18040 17.25 78.50B 15.75A 18.00A 185.25 +128.75 21 56.50 273 219 18050 70.00 101.25 18.75A 101.25 195.25 +133.50 194 61.75 447 574 18060 26.00 94.25B 21.25A 48.25B 205.25 +138.00 3 67.25 177 110 18070 ---- 104.75B 25.75A 104.75B 215.25 +142.00 73.25 121 107 18075 29.00 107.25B 29.00 60.50B 220.25 +143.75 1 76.50 138 174 18080 ---- 111.75B 32.25A 111.75B 225.25 +145.50 79.75 147 156 18090 69.00 120.75B 38.00A 74.00B 235.25 +148.75 2 86.50 208 135 18100 100.00 160.00 44.25A 160.00 245.25 +151.50 14 93.75 469 927 18110 ---- 140.00B 51.50A 140.00B 255.25 +154.25 101.00 31 62 18120 ---- 149.00B 64.00A 149.00B 265.25 +156.25 109.00 76 21 18125 ---- 154.00B 67.75A 154.00B 270.25 +157.25 113.00 44 89 18130 130.75 176.25 70.75A 176.25 275.25 +158.25 10 117.00 26 35 18140 ---- 169.50B 82.25A 169.50B 285.25 +160.00 125.25 18 61 18150 174.25 179.25B 91.50A 179.25B 295.25 +161.50 12 133.75 51 151 18160 ---- 188.00B 101.25A 188.00B 305.25 +162.75 142.50 31 62 18170 ---- 199.00B 111.00A 199.00B 315.25 +163.75 151.50 21 32 18175 ---- 204.00B 116.00A 204.00B 320.25 +164.25 156.00 6 119 18180 ---- 208.00B 120.75A 208.00B 325.25 +164.75 160.50 13 17 18190 ---- 218.25B 130.50A 218.25B 335.25 +165.75 169.50 8 34 18200 204.00 228.75B 125.00 125.00 345.25 +166.25 8 179.00 98 374 18210 ---- 238.75B 150.75A 238.75B 355.25 +167.00 188.25 41 18220 ---- 248.00B 160.25A 246.50B 365.25 +167.50 197.75 13 18225 200.75 252.75B 165.25A 207.25B 370.25 +167.75 1 202.50 51 18230 ---- 257.75B 170.00A 256.50B 375.25 +167.75 207.50 35 18240 ---- 268.00B 180.00A 268.00B 385.25 +168.25 217.00 11 18250 261.00 278.50B 190.00 232.25B 395.25 +168.50 3 226.75 4 410 18260 ---- 288.50B 200.00A 288.50B 405.25 +168.50 236.75 2 24 18270 ---- 298.50B 210.00A 298.50B 415.25 +168.75 246.50 9 18275 ---- 303.50B 215.00A 303.50B 420.25 +168.75 47 251.50 1 90 18280 ---- 308.50B 220.25A 308.50B 425.25 +168.75 256.50 6 18290 ---- 318.50B 230.00A 318.50B 435.25 +169.00 266.25 25 18300 ---- 328.50B 239.75A 328.50B 445.25 +169.00 3 276.25 23 254 18310 ---- 338.50B 250.50A 338.50B 455.25 +169.25 286.00 11 18320 ---- 348.50B 260.50A 348.50B 465.25 +169.25 296.00 10 18325 ---- 353.50B 265.50A 353.50B 470.25 +169.25 301.00 9 18330 ---- 357.25B 270.50A 357.25B 475.25 +169.25 306.00 33 18340 ---- 368.25B 279.75A 368.25B 485.25 +169.25 316.00 18350 ---- 378.25B 289.75A 378.25B 495.25 +169.50 325.75 1 105 18360 ---- 387.50B 300.00A 386.25B 505.25 +169.50 335.75 7 18370 ---- 398.25B 310.00A 398.25B 515.25 +169.50 345.75 18375 ---- 402.25B 315.00A 402.25B 520.25 +169.50 350.75 123 18380 ---- 408.25B 320.00A 408.25B 525.25 +169.50 355.75 18390 ---- 418.25B 330.00A 418.25B 535.25 +169.75 365.50 18400 ---- 428.25B 340.00A 428.25B 545.25 +169.75 375.50 1 29 18410 ---- 438.25B 350.00A 438.25B 555.25 +169.75 385.50 18420 ---- 448.25B 360.00A 448.25B 565.25 +169.75 395.50 18425 ---- 452.75B 365.00A 452.75B 570.25 +169.75 400.50 8 18430 ---- 458.25B 370.00A 458.25B 575.25 +169.75 405.50 18440 ---- 468.25B 380.00A 468.25B 585.25 +169.75 415.50 18450 ---- 478.25B 390.00A 478.25B 595.25 +169.75 425.50 1 18460 ---- 488.25B 400.00A 488.25B 605.25 +169.75 435.50 18470 ---- 498.25B 409.75A 498.25B 615.25 +169.75 445.50 18475 ---- 503.25B 414.75A 503.25B 620.25 +169.75 450.50 1 18480 ---- 507.75B 419.75A 507.75B 625.25 +169.75 455.50 18490 ---- 518.25B 429.75A 518.25B 635.25 +169.75 465.50 18500 ---- 528.25B 439.75A 528.25B 645.25 +169.75 475.50 14 32 18510 ---- 538.25B 449.75A 538.25B 655.25 +169.75 485.50 18520 ---- 548.25B 459.75A 548.25B 665.25 +169.75 495.50 18525 ---- 553.25B 464.75A 553.25B 670.25 +169.75 500.50 18530 ---- 557.75B 469.75A 557.75B 675.25 +169.75 505.50 18540 ---- 567.75B 479.75A 567.75B 685.25 +169.75 515.50 18550 ---- 577.75B 489.75A 577.75B 695.25 +169.75 525.50 4 18560 ---- 587.75B 499.75A 587.75B 705.25 +169.75 535.50 18570 ---- 597.75B 509.75A 597.75B 715.25 +169.75 545.50 18575 ---- 602.75B 514.75A 602.75B 720.25 +169.75 550.50 18580 ---- 607.75B 519.75A 607.75B 725.25 +169.75 555.50 18590 ---- 618.25B 529.75A 618.25B 735.25 +169.75 565.50 18600 ---- 628.25B 539.75A 628.25B 745.25 +169.75 575.50 12 76 18610 ---- 638.25B 549.75A 638.25B 755.25 +169.75 585.50 18620 ---- 648.25B 559.75A 648.25B 765.25 +169.75 595.50 18625 ---- 653.25B 564.75A 653.25B 770.25 +169.75 600.50 1 18630 ---- 658.25B 569.75A 658.25B 775.25 +169.75 605.50 18640 ---- 668.25B 579.75A 668.25B 785.25 +169.75 615.50 18650 ---- 677.75B 589.75A 677.75B 795.25 +169.75 625.50 18660 ---- 687.75B 600.00A 687.75B 805.25 +169.75 635.50 18670 ---- 698.25B 610.00A 698.25B 815.25 +169.75 645.50 18675 ---- 703.25B 615.00A 703.25B 820.25 +169.75 650.50 18680 ---- 708.25B 619.75A 708.25B 825.25 +169.75 655.50 18690 ---- 718.25B 629.75A 718.25B 835.25 +169.75 665.50 18700 ---- 728.25B 639.75A 728.25B 845.25 +169.75 675.50 18710 ---- 738.25B 649.75A 738.25B 855.25 +169.75 685.50 18720 ---- 748.25B 659.75A 748.25B 865.25 +169.75 695.50 18725 ---- 753.25B 664.75A 753.25B 870.25 +169.75 700.50 18730 ---- 758.25B 669.75A 758.25B 875.25 +169.75 705.50 18740 ---- 768.25B 679.75A 768.25B 885.25 +169.75 715.50 18750 ---- 778.25B 689.75A 778.25B 895.25 +169.75 725.50 1 18760 ---- 788.25B 700.00A 788.25B 905.25 +169.75 735.50 18770 ---- 798.25B 710.00A 798.25B 915.25 +169.75 745.50 18775 ---- 803.25B 714.75A 803.25B 920.25 +169.75 750.50 18780 ---- 808.25B 719.75A 808.25B 925.25 +169.75 755.50 18790 ---- 818.25B 729.75A 818.25B 935.25 +169.75 765.50 18800 ---- 828.25B 739.75A 828.25B 945.25 +169.75 775.50 18810 ---- 838.25B 749.75A 838.25B 955.25 +169.75 785.50 18820 ---- 848.25B 759.75A 848.25B 965.25 +169.75 795.50 18825 ---- 853.25B 764.75A 853.25B 970.25 +169.75 800.50 18830 ---- 858.25B 769.75A 858.25B 975.25 +169.75 805.50 18840 ---- 868.25B 779.75A 868.25B 985.25 +169.75 815.50 18850 ---- 878.25B 789.75A 878.25B 995.25 +169.75 825.50 18860 ---- 888.25B 799.75A 888.25B 1005.25 +169.75 835.50 18870 ---- 898.25B 809.75A 898.25B 1015.25 +169.75 845.50 18875 ---- 903.25B 814.75A 903.25B 1020.25 +169.75 850.50 18880 ---- 908.25B 819.75A 908.25B 1025.25 +169.75 855.50 18890 ---- 918.25B 829.75A 918.25B 1035.25 +169.75 865.50 18900 ---- 928.25B 839.75A 928.25B 1045.25 +169.75 875.50 8 18910 ---- 938.25B 849.75A 938.25B 1055.25 +169.75 885.50 18920 ---- 948.25B 859.75A 948.25B 1065.25 +169.75 895.50 18925 ---- 953.25B 864.75A 953.25B 1070.25 +169.75 900.50 18930 ---- 958.25B 869.75A 958.25B 1075.25 +169.75 905.50 18940 ---- 968.25B 879.75A 968.25B 1085.25 +169.75 915.50 18950 ---- 978.25B 889.75A 978.25B 1095.25 +169.75 925.50 18975 ---- 1003.25B 914.75A 1003.25B 1120.25 +169.75 950.50 19000 ---- 1028.25B 939.75A 1028.25B 1145.25 +169.75 975.50 134 19025 ---- 1053.25B 965.00A 1053.25B 1170.25 +169.75 1000.50 19050 ---- 1078.25B 990.00A 1078.25B 1195.25 +169.75 1025.50 19075 ---- 1102.75B 1014.75A 1102.75B 1220.25 +169.75 1050.50 19100 ---- 1128.25B 1039.75A 1128.25B 1245.25 +169.75 1075.50 19125 ---- 1153.25B 1064.75A 1153.25B 1270.25 +169.75 1100.50 19150 ---- 1177.75B 1089.75A 1177.75B 1295.25 +169.75 1125.50 19175 ---- 1202.75B 1114.75A 1202.75B 1320.25 +169.75 1150.50 19200 ---- 1227.75B 1139.75A 1227.75B 1345.25 +169.75 1175.50 19225 ---- 1252.75B 1164.75A 1252.75B 1370.25 +169.75 1200.50 19250 ---- 1277.75B 1189.75A 1277.75B 1395.25 +169.75 1225.50 19300 ---- 1327.75B 1239.75A 1327.75B 1445.25 +169.75 1275.50 19350 ---- 1378.25B 1289.75A 1378.25B 1495.25 +169.75 1325.50 19400 ---- 1428.25B 1339.75A 1428.25B 1545.25 +169.75 1375.50 19450 ---- 1478.25B 1389.75A 1478.25B 1595.25 +169.75 1425.50 19500 ---- 1527.75B 1440.00A 1527.75B 1645.25 +169.75 1475.50 19550 ---- 1578.25B 1489.75A 1578.25B 1695.25 +169.75 1525.50 19600 ---- 1628.25B 1539.75A 1628.25B 1745.25 +169.75 1575.50 19700 ---- 1728.25B 1639.75A 1728.25B 1845.25 +169.75 1675.50 19750 ---- 1778.25B 1689.75A 1778.25B 1895.25 +169.75 1725.50 19800 ---- 1828.25B 1739.75A 1828.25B 1945.25 +169.75 1775.50 19900 ---- 1928.25B 1839.75A 1928.25B 2045.25 +169.75 1875.50 20000 ---- 2028.25B 1940.00A 2028.25B 2145.25 +169.75 1975.50 20100 ---- 2128.25B 2039.75A 2128.25B 2245.25 +169.75 2075.50 20250 ---- 2277.75B 2189.75A 2277.75B 2395.25 +169.75 2225.50 20500 ---- 2528.25B 2439.75A 2528.25B 2645.25 +169.75 2475.50 20750 ---- 2778.25B 2690.00A 2778.25B 2895.25 +169.75 2725.50 21000 ---- 3027.75B 2939.75A 3027.75B 3145.25 +169.75 2975.50 21250 ---- 3278.25B 3190.00A 3278.25B 3395.25 +169.75 3225.50 21500 ---- 3528.25B 3440.00A 3528.25B 3645.25 +169.75 3475.50 1 21750 ---- 3778.25B 3689.75A 3778.25B 3895.25 +169.75 3725.50 22000 ---- 4028.25B 3939.75A 4028.25B 4145.25 +169.75 3975.50 22500 ---- 4528.25B 4440.00A 4528.25B 4645.25 +169.75 4475.50 23000 ---- 5028.25B 4940.00A 5028.25B 5145.25 +169.75 4975.50 23500 ---- 5528.25B 5440.00A 5528.25B 5645.25 +169.75 5475.50 24000 ---- 6028.25B 5940.00A 6028.25B 6145.25 +169.75 5975.50 24500 ---- 6528.25B 6440.00A 6528.25B 6645.25 +169.75 6475.50 25000 ---- 7028.25B 6940.00A 7028.25B 7145.25 +169.75 6975.50 25500 ---- 7528.25B 7440.00A 7528.25B 7645.25 +169.75 7475.50 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 77 3000 ---- ---- ---- ---- CAB .00 CAB 79 3500 ---- ---- ---- ---- .05 .00 .05 4000 ---- ---- ---- ---- .05 .00 .05 4 4500 ---- ---- ---- ---- .10 .00 .10 39 5000 ---- ---- ---- ---- .20 +.05 .15 30 5500 ---- ---- ---- ---- .30 +.05 .25 176 6000 ---- ---- ---- ---- .40 .00 .40 2 6500 ---- ---- ---- ---- .65 +.05 .60 113 217 7000 ---- ---- ---- ---- .95 +.10 .85 62 257 7500 ---- ---- ---- ---- 1.35 +.10 1.25 41 8000 ---- 1.95B ---- 1.85B 1.90 +.15 1.75 27 8500 ---- 2.85B ---- 2.70B 2.65 +.25 2.40 97 9000 ---- 3.95B ---- 3.80B 3.65 +.40 3.25 207 9100 ---- 4.20B ---- 4.05B 3.90 +.45 3.45 3 9200 ---- 4.45B ---- 4.30B 4.15 +.45 3.70 27 9300 ---- 4.75B ---- 4.55B 4.40 +.50 3.90 19 9400 ---- 5.00B ---- 5.00B 4.70 +.55 4.15 112 9500 ---- 5.25B ---- 5.25B 4.95 +.50 4.45 382 9600 5.00 5.50B 5.00 5.50B 5.25 +.50 1 4.75 71 9700 ---- 5.75B ---- 5.75B 5.50 +.50 5.00 1 9800 ---- 6.25B ---- 6.25B 5.75 +.50 5.25 1 9900 ---- 6.50B ---- 6.50B 6.00 +.25 5.75 2 10000 ---- 6.75B ---- 6.75B 6.50 +.50 6.00 2 615 10100 ---- 7.25B ---- 7.25B 6.75 +.25 6.50 1 10200 ---- 7.50B ---- 7.50B 7.00 +.25 6.75 40 10300 ---- 8.00B ---- 8.00B 7.50 +.25 7.25 20 10400 ---- 8.25B ---- 8.25B 7.75 +.25 7.50 1 10500 8.50 8.75B 8.50 8.50 8.00 .00 20 8.00 173 10600 ---- 9.00B ---- 8.75B 8.50 .00 8.50 10700 ---- 9.50B ---- 9.50B 9.00 .00 9.00 14 10800 ---- 10.00B ---- 10.00B 9.25 .00 9.25 57 10900 ---- 10.50B ---- 10.50B 9.75 .00 9.75 11000 ---- 11.00B ---- 11.00B 10.25 .00 10.25 62 145 11100 ---- 11.50B ---- 11.50B 10.75 .00 90 10.75 5 11200 ---- 12.00B ---- 12.00B 11.25 .00 11.25 2 14 11300 ---- 12.50B ---- 12.50B 11.75 .00 11.75 13 11400 ---- 13.00B ---- 13.00B 12.50 .00 12.50 7 11500 ---- 13.50B ---- 13.50B 13.00 .00 13.00 283 12000 16.25 17.25B 16.25 17.25B 16.25 +.25 25 16.00 25 390 12100 ---- 18.00B ---- 18.00B 17.25 +.50 45 16.75 43 12200 ---- 18.75B ---- 18.75B 18.00 +.50 17.50 152 12300 18.25 19.75B 18.25 19.75B 18.75 +.50 1 18.25 16 12400 19.00 20.75B 19.00 20.75B 19.75 +.75 1 19.00 24 54 12500 21.25 21.75B 20.75 21.00 20.50 +.50 47 20.00 353 12600 21.00 23.00 21.00 22.00 21.50 +.75 27 20.75 523 12700 22.25 24.00B 22.25 24.00B 22.75 +1.00 22 21.75 5 52 12800 23.50 25.25B 23.00 24.00 23.75 +1.00 28 22.75 22 12900 24.25 26.50B 24.25 25.25 25.00 +1.25 26 23.75 25 31 13000 26.75 27.75B 25.50 26.75B 26.25 +1.25 6 25.00 64 919 13100 26.75 29.25B 26.75 29.25B 27.50 +1.50 1 26.00 36 38 13200 ---- 30.75B ---- 30.75B 29.00 +1.75 27.25 35 13300 ---- 32.25B 28.50A 28.50A 30.50 +1.75 28.75 22 13400 ---- 34.00B ---- 34.00B 32.00 +2.00 30.00 14 13500 34.50 36.00B 31.25A 34.50 33.75 +2.25 5 31.50 28 392 13600 ---- 37.75B 32.75A 37.75B 35.75 +2.75 33.00 522 13700 ---- 40.00B 34.50A 34.50A 37.75 +3.00 34.75 2 227 13800 ---- 42.25B 36.25A 42.25B 39.75 +3.25 2 36.50 2 18 13900 41.75 44.50B 38.00A 44.50B 42.25 +3.75 2 38.50 97 14000 40.50 47.25B 40.00A 45.00B 44.50 +4.00 73 40.50 6 499 14500 52.50 63.25B 52.00A 59.25A 59.75 +6.75 86 53.00 1 436 14600 ---- 67.25B 54.75A 67.25B 63.75 +7.75 56.00 1 121 14700 67.25 71.50B 58.00A 71.50B 67.75 +8.50 100 59.25 56 127 14800 70.50 76.00B 61.50A 72.00 72.00 +9.25 5 62.75 72 14900 ---- 81.00B 65.25A 81.00B 76.75 +10.25 66.50 11 72 15000 80.50 86.50B 69.25A 81.00A 81.75 +11.25 18 70.50 11 650 15100 89.50 92.25B 73.50A 92.25B 87.00 +12.00 72 75.00 1 45 15200 95.50 98.25B 78.00A 98.25B 93.00 +13.50 104 79.50 29 15300 106.00 106.00 83.00A 97.00A 99.25 +14.50 45 84.75 4 11 15400 101.00 112.25B 88.50A 112.25B 106.00 +15.75 8 90.25 1 67 15500 99.00 120.25B 94.25A 110.25A 113.25 +17.25 205 96.00 164 381 15600 ---- 128.25B 100.00A 128.25B 121.00 +18.50 102.50 105 15700 138.00 138.00 106.75A 126.00A 129.50 +20.25 4 109.25 6 183 15800 117.00 147.25B 114.00A 147.25B 138.75 +22.00 27 116.75 1 580 15900 ---- 157.50B 122.00A 157.50B 148.50 +23.75 124.75 12 133 16000 130.50 168.75B 130.50 158.50A 159.00 +25.50 29 133.50 127 1841 16100 159.50 181.00B 140.00A 160.50A 170.50 +27.50 2 143.00 82 16200 168.75 194.25B 149.75A 194.25B 183.00 +29.75 4 153.25 44 177 16300 166.25 208.00B 160.50A 160.50A 196.25 +32.00 23 164.25 52 47 16400 183.75 223.25B 172.00A 223.25B 210.50 +34.25 109 176.25 103 16500 220.00 239.50B 184.25A 206.25A 226.00 +37.00 32 189.00 28 440 16600 244.00 257.00B 197.75A 221.50A 242.50 +39.50 3 203.00 84 16700 227.00 275.75B 212.25A 275.75B 260.50 +42.50 12 218.00 20 113 16800 269.00 295.75B 227.75A 267.00A 279.50 +45.25 12 234.25 233 175 16900 295.00 317.50B 244.50A 290.75A 300.25 +48.50 1 251.75 51 314 17000 269.75 341.00B 262.75A 318.75B 322.25 +51.75 185 270.50 85 1091 17100 335.50 365.50B 282.25A 365.50B 346.00 +55.25 43 290.75 142 190 17200 325.50 392.00B 303.25A 392.00B 371.50 +59.25 114 312.25 182 529 17300 407.50 420.50B 325.75A 420.50B 398.75 +63.00 11 335.75 13 258 17400 ---- 451.00B 350.00A 451.00B 428.00 +67.25 3 360.75 32 285 17500 402.75 484.00 376.00A 461.00 459.00 +71.50 260 387.50 148 1100 17600 437.00 517.75B 404.00A 488.00A 492.25 +76.00 16 416.25 10 159 17700 460.75 554.00B 433.75A 554.00B 527.75 +80.75 16 447.00 88 559 17800 566.00 593.00B 465.75A 548.00A 565.50 +85.75 9 479.75 1 121 17900 525.50 634.25B 499.75A 634.25B 605.50 +90.50 200 515.00 255 18000 564.25 677.75B 536.25A 643.00A 648.00 +95.50 440 552.50 60 708 18500 790.00 934.25B 755.50A 890.00 899.25 +122.25 193 777.00 94 467 19000 ---- 1254.75B 1040.50A 1254.75B 1214.75 +147.00 1 1067.75 4 66 19500 ---- 1630.25B 1388.75A 1630.25B 1589.50 +167.50 1422.00 28 19850 ---- 1906.25B 1690.50A 1906.25B 1882.00 +180.00 1702.00 2 19900 ---- 1950.50B 1732.25A 1950.50B 1925.50 +181.50 1744.00 19950 ---- 1995.00B 1774.25A 1995.00B 1969.25 +183.00 1786.25 3 20000 ---- 2040.00B 1815.50A 2040.00B 2013.50 +184.75 1828.75 5 20050 ---- 2077.25B 1858.50A 2077.25B 2058.00 +186.25 1871.75 20150 ---- 2163.50B 1945.00A 2161.00B 2148.00 +189.00 1959.00 20200 ---- 2208.75B 1987.75A 2206.25B 2193.50 +190.50 2003.00 20230 ---- 2236.50B 2014.00A 2234.50B 2221.00 +191.25 2029.75 20240 ---- 2245.50B 2023.50A 2243.25B 2230.25 +191.75 2038.50 20250 ---- 2254.50B 2031.75A 2252.75B 2239.50 +192.00 2047.50 20280 ---- 2282.25B 2059.00A 2280.00B 2267.00 +192.75 2074.25 20290 ---- 2291.25B 2067.00A 2288.75B 2276.25 +193.00 2083.25 20300 ---- 2300.75B 2076.50A 2298.25B 2285.50 +193.25 2092.25 20350 ---- 2347.25B 2126.50A 2344.75B 2331.75 +194.50 2137.25 20400 ---- 2393.75B 2165.00A 2391.00B 2378.25 +195.75 2182.50 20420 ---- 2412.25B 2189.75A 2407.75B 2397.00 +196.25 2200.75 20430 ---- 2421.50B 2199.75A 2417.00B 2406.25 +196.50 2209.75 20440 ---- 2431.00B 2208.00A 2426.25B 2415.75 +196.75 2219.00 20450 ---- 2440.25B 2210.50A 2435.50B 2425.00 +197.00 2228.00 20470 ---- 2459.00B 2236.00A 2456.75B 2443.75 +197.25 2246.50 20480 ---- 2468.25B 2245.25A 2463.75B 2453.25 +197.75 2255.50 20490 ---- 2477.75B 2254.50A 2473.00B 2462.50 +197.75 2264.75 20500 ---- 2487.00B 2263.00A 2482.50B 2472.00 +198.00 2274.00 6 20550 ---- 2540.50B 2302.50A 2539.50B 2519.00 +198.75 2320.25 20850 ---- 2828.00B 2583.50A 2828.00B 2805.25 +203.50 2601.75 20900 ---- 2875.25B 2631.00A 2874.25B 2853.50 +204.00 2649.50 20920 ---- 2888.00B 2657.00A 2883.50B 2873.00 +204.50 2668.50 20970 ---- 2936.50B 2705.00A 2932.25B 2921.50 +205.00 2716.50 21000 ---- 2972.00B 2726.75A 2971.25B 2950.50 +205.25 2745.25 21020 ---- 2985.00B 2753.00A 2982.50B 2970.00 +205.50 2764.50 21050 ---- 3021.50B 2774.75A 3021.50B 2999.25 +206.00 2793.25 21070 ---- 3033.75B 2801.00A 3031.25B 3018.75 +206.25 2812.50 21200 ---- 3168.00B 2919.50A 3168.00B 3146.00 +207.50 2938.50 21500 ---- 3464.25B 3212.75A 3464.25B 3442.50 +210.50 3232.00 25 50 22000 ---- 3963.50B 3706.50A 3962.75B 3941.25 +213.00 3728.25 50 22500 ---- 4462.25B 4204.50A 4462.25B 4441.25 +213.00 4228.25 23000 ---- 4963.50B 4704.25A 4963.50B 4941.25 +213.00 4728.25 23500 ---- 5462.50B 5204.00A 5462.50B 5441.25 +213.00 5228.25 25 24000 ---- 5963.25B 5706.00A 5963.25B 5941.25 +213.00 5728.25 24500 ---- 6463.00B 6204.25A 6462.50B 6441.25 +213.00 6228.25 25000 ---- 6963.00B 6705.00A 6963.00B 6941.25 +213.00 6728.25 25500 ---- 7464.25B 7204.00A 7464.25B 7441.25 +213.00 7228.25 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- .10 .00 .10 89 3500 ---- ---- ---- ---- .20 .00 .20 1 4000 ---- ---- ---- ---- .40 .00 .40 1 4500 ---- ---- ---- ---- .65 .00 .65 5000 ---- ---- ---- ---- 1.05 .00 1.05 5500 ---- ---- ---- ---- 1.60 .00 1.60 1 6000 ---- ---- ---- ---- 2.45 +.05 2.40 1 6500 ---- ---- ---- ---- 3.30 +.05 3.25 7000 ---- ---- ---- ---- 4.40 +.10 4.30 1 7500 ---- ---- ---- ---- 5.75 +.25 5.50 1 8000 ---- ---- ---- ---- 7.25 .00 7.25 153 8500 ---- ---- ---- ---- 9.50 +.25 9.25 17 9000 ---- ---- ---- ---- 12.25 +.25 12.00 303 9100 ---- ---- ---- ---- 13.00 +.50 12.50 3 9200 ---- ---- ---- ---- 13.75 +.50 13.25 90 9300 ---- ---- ---- ---- 14.50 +.25 14.25 1 9400 ---- ---- ---- ---- 15.25 +.50 14.75 2 9500 ---- ---- ---- ---- 16.25 +.50 15.75 19 9600 ---- ---- ---- ---- 17.00 +.50 16.50 1 9700 ---- ---- ---- ---- 17.75 +.50 17.25 1 9800 ---- ---- ---- ---- 18.75 +.75 18.00 9900 ---- ---- ---- ---- 19.50 +.50 19.00 201 10000 19.75 19.75 19.75 19.75 20.50 +.75 50 19.75 104 10100 ---- ---- ---- ---- 21.50 +.75 20.75 1 10200 ---- ---- ---- ---- 22.50 +.75 21.75 1 10300 ---- ---- ---- ---- 23.50 +.75 22.75 1 10400 ---- 24.00B ---- 24.00B 24.75 +1.00 23.75 10500 ---- 25.25B ---- 25.25B 26.00 +1.00 25.00 2 10600 ---- 26.50B ---- 26.50B 27.00 +1.00 26.00 10700 ---- 27.75B ---- 27.75B 28.50 +1.25 27.25 10800 ---- 29.25B ---- 29.25B 29.75 +1.25 28.50 10900 ---- 30.50B ---- 30.50B 31.00 +1.25 29.75 1 11000 ---- 32.00B ---- 32.00B 32.50 +1.25 31.25 7 11100 ---- 33.75B ---- 33.75B 34.00 +1.50 32.50 1 11200 ---- 35.25B ---- 35.25B 35.75 +1.75 34.00 1 11300 ---- 37.00B ---- 37.00B 37.25 +1.75 35.50 11400 ---- 38.75B ---- 38.75B 39.00 +2.00 37.00 2 11500 ---- 40.75B ---- 40.75B 41.00 +2.25 38.75 17 12000 ---- 51.50B ---- 51.50B 51.25 +3.25 48.00 2 22 12100 ---- 54.00B ---- 54.00B 53.75 +3.50 50.25 2 12200 ---- 56.50B ---- 56.50B 56.25 +3.75 52.50 4 12300 ---- 59.25B ---- 59.25B 58.75 +4.00 54.75 1 12400 ---- 62.00B ---- 62.00B 61.50 +4.25 57.25 12500 62.00 65.00B 62.00 65.00B 64.50 +4.75 1 59.75 6 12600 ---- 68.00B ---- 68.00B 67.50 +5.25 62.25 1 12700 ---- 71.25B ---- 71.25B 70.50 +5.50 65.00 4 12800 ---- 74.75B ---- 74.75B 73.75 +5.75 68.00 1 12900 ---- 78.25B ---- 78.25B 77.25 +6.25 71.00 13000 ---- 82.00B ---- 82.00B 81.00 +6.75 74.25 126 13100 ---- 85.75B ---- 85.75B 84.75 +7.25 77.50 1 13200 ---- 90.00B ---- 90.00B 88.75 +7.75 81.00 13300 ---- 94.25B ---- 94.25B 93.00 +8.25 84.75 20 13400 ---- 98.75B ---- 98.75B 97.50 +9.00 88.50 30 13500 ---- 103.50B ---- 103.50B 102.25 +9.75 92.50 1 51 13600 107.00 108.50B 107.00 108.50B 107.00 +10.25 1 96.75 12 13700 ---- 113.75B ---- 113.75B 112.00 +10.75 101.25 22 13800 ---- 119.25B ---- 119.25B 117.50 +11.50 106.00 20 13900 ---- 125.00B ---- 125.00B 123.00 +12.00 111.00 1 14000 128.25 131.00B 128.25 128.25 128.75 +12.50 5 116.25 66 14100 ---- 137.50B ---- 137.50B 134.75 +13.00 121.75 11 14200 ---- 144.25B ---- 144.25B 140.75 +13.25 127.50 86 14300 ---- 151.25B ---- 151.25B 147.50 +14.00 133.50 14400 134.25 158.50B 134.25 158.50B 154.25 +14.50 4 139.75 11 14500 ---- 166.50B ---- 166.50B 161.25 +14.75 146.50 280 14600 174.00 174.75B 174.00 169.25A 168.75 +15.25 1 153.50 166 14700 ---- 183.25B ---- 183.25B 176.75 +16.00 160.75 1 256 14800 ---- 192.25B ---- 192.25B 185.25 +16.75 168.50 425 14900 ---- 201.75B ---- 201.75B 194.00 +17.50 176.50 824 15000 ---- 211.75B ---- 211.75B 203.50 +18.50 1 185.00 1 360 15100 ---- 222.25B ---- 222.25B 213.50 +19.50 194.00 1 153 15200 ---- 233.25B ---- 233.25B 224.00 +20.75 203.25 1 50 15300 ---- 244.75B ---- 244.75B 235.25 +22.00 213.25 2 15400 ---- 256.50B ---- 256.50B 247.25 +23.75 223.50 92 15500 ---- 269.25B ---- 269.25B 259.75 +25.25 30 234.50 77 15600 ---- 282.75B ---- 282.75B 273.00 +27.00 246.00 1 15700 ---- 296.75B ---- 296.75B 286.75 +28.75 258.00 20 15800 ---- 311.25B 270.50A 311.25B 301.50 +30.75 270.75 3 15900 292.50 326.75B 283.50A 290.50A 316.75 +32.50 1 284.25 6 16000 ---- 343.00B 297.25A 343.00B 332.75 +34.50 298.25 2 761 16100 ---- 360.00B 311.75A 360.00B 349.25 +36.25 313.00 1 16200 ---- 377.75B 327.00A 377.75B 366.75 +38.25 328.50 101 16300 ---- 396.50B 343.00A 396.50B 385.00 +40.25 344.75 2 16400 ---- 416.00B 359.75A 416.00B 404.00 +42.25 361.75 3 16500 ---- 436.50B 377.25A 436.50B 423.75 +44.00 379.75 14 219 16600 ---- 458.00B 395.75A 458.00B 444.50 +46.00 398.50 210 16700 ---- 480.75B 415.00A 480.75B 466.25 +48.00 30 418.25 294 16800 ---- 504.25B 435.50A 504.25B 489.00 +50.00 439.00 21 16900 ---- 529.00B 456.75A 529.00B 513.00 +52.25 460.75 17000 ---- 554.75B 479.00A 554.75B 538.00 +54.50 483.50 162 17100 ---- 582.00B 502.50A 582.00B 564.00 +56.75 507.25 45 5 17200 ---- 610.25B 527.25A 610.25B 591.25 +59.00 532.25 106 17300 ---- 639.75B 553.00A 639.75B 620.00 +61.50 558.50 60 17400 ---- 670.75B 580.00A 670.75B 650.00 +64.25 585.75 76 17500 ---- 703.00B 608.25A 703.00B 681.25 +67.00 614.25 39 17600 ---- 736.75B 637.75A 736.75B 714.00 +69.75 644.25 5 17700 ---- 772.00B 668.75A 772.00B 748.25 +72.75 675.50 84 17800 ---- 808.75B 701.00A 808.75B 784.00 +75.75 708.25 128 17900 ---- 847.00B 734.75A 847.00B 821.25 +78.75 742.50 1 18000 ---- 886.75B 770.25A 886.75B 860.25 +82.00 778.25 448 18500 1016.00 1111.50B 971.00A 1035.75A 1080.50 +99.25 229 981.25 506 19000 1319.00 1380.75B 1215.00A 1380.75B 1346.00 +117.50 20 1228.50 2 495 19500 ---- 1695.75B 1504.00A 1695.75B 1657.25 +136.00 1521.25 1 20000 ---- 2052.25B 1837.25A 2052.25B 2011.75 +153.00 1858.75 3 20500 ---- 2414.00B 2211.25A 2414.00B 2404.50 +168.00 2236.50 21000 ---- 2835.25B ---- 2835.25B 2828.75 +180.50 2648.25 21500 ---- 3270.25B ---- 3268.50B 3278.00 +190.50 3087.50 4 22000 ---- 3738.00B ---- 3736.00B 3746.25 +198.50 3547.75 14 22500 ---- 4221.25B ---- 4221.25B 4228.50 +204.75 4023.75 23000 ---- 4702.00B ---- 4702.00B 4721.75 +209.75 4512.00 23500 ---- ---- ---- ---- 5221.25 +211.75 5009.50 24000 ---- ---- ---- ---- 5721.25 +211.75 5509.50 24500 ---- ---- ---- ---- 6221.25 +211.75 6009.50 25000 ---- ---- ---- ---- 6721.25 +211.75 6509.50 1 1 25500 ---- ---- ---- ---- 7221.25 +211.75 7009.50 1 1 26000 ---- ---- ---- ---- 7721.25 +211.75 7509.50 26500 ---- ---- ---- ---- 8221.25 +211.75 8009.50 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .25 .00 .25 3000 ---- ---- ---- ---- .50 +.05 .45 3500 ---- ---- ---- ---- .90 +.05 .85 2 4000 ---- ---- ---- ---- 1.45 +.05 1.40 1 4500 ---- ---- ---- ---- 2.25 +.10 2.15 4 5000 ---- ---- ---- ---- 3.15 +.10 3.05 110 5500 ---- ---- ---- ---- 4.55 +.20 4.35 7 6000 ---- ---- ---- ---- 6.25 +.25 6.00 4 6500 ---- ---- ---- ---- 8.25 +.25 8.00 42 7000 ---- ---- ---- ---- 11.25 +.50 10.75 339 7500 ---- ---- ---- ---- 14.75 +.75 14.00 17 8000 ---- ---- ---- ---- 18.75 +1.00 17.75 39 8500 ---- ---- ---- ---- 23.75 +1.25 22.50 111 9000 ---- ---- ---- ---- 29.50 +1.50 28.00 51 9500 ---- 35.00B ---- 35.00B 36.50 +2.00 34.50 111 9600 ---- 36.75B ---- 36.75B 38.00 +2.00 36.00 9700 ---- 38.50B ---- 38.50B 39.75 +2.25 37.50 9800 ---- 40.25B ---- 40.25B 41.50 +2.25 39.25 9900 ---- 42.00B ---- 42.00B 43.50 +2.75 40.75 1 10000 ---- 44.00B ---- 44.00B 45.25 +2.75 42.50 1 262 10100 ---- 46.00B ---- 46.00B 47.25 +2.75 44.50 10200 ---- 48.00B ---- 48.00B 49.50 +3.25 46.25 10300 ---- 50.25B ---- 50.25B 51.50 +3.25 48.25 10400 ---- 52.50B ---- 52.50B 53.75 +3.50 50.25 10500 ---- 54.75B ---- 54.75B 56.00 +3.75 52.25 137 10600 ---- 57.25B ---- 57.25B 58.50 +4.00 54.50 10700 ---- 59.75B ---- 59.75B 60.75 +4.00 56.75 2 10800 ---- 62.50B ---- 62.50B 63.50 +4.50 59.00 1 10900 ---- 65.25B ---- 65.25B 66.00 +4.50 61.50 11000 ---- 68.00B ---- 68.00B 68.75 +4.75 64.00 164 11100 ---- 71.00B ---- 71.00B 71.50 +5.00 66.50 2 3 11200 ---- 74.00B ---- 74.00B 74.50 +5.25 69.25 1 11300 ---- 77.25B ---- 77.25B 77.50 +5.50 72.00 11400 ---- 80.75B ---- 80.75B 80.75 +5.75 75.00 1 11500 ---- 84.00B ---- 84.00B 84.25 +6.25 78.00 1 216 11600 ---- 87.75B ---- 87.75B 87.50 +6.25 81.25 11700 ---- 91.50B ---- 91.50B 91.25 +6.75 84.50 11800 ---- 95.50B ---- 95.50B 95.00 +7.00 88.00 11900 ---- 99.50B ---- 99.50B 99.00 +7.50 91.50 12000 ---- 103.75B ---- 103.75B 103.00 +7.75 95.25 1 263 12100 ---- 108.00B ---- 108.00B 107.25 +8.00 99.25 12200 ---- 112.75B ---- 112.75B 111.75 +8.50 103.25 12300 ---- 117.50B ---- 117.50B 116.50 +9.00 107.50 1 12400 ---- 122.25B ---- 122.25B 121.25 +9.50 111.75 12500 ---- 127.50B ---- 127.50B 126.25 +10.00 116.25 1 403 12600 ---- 132.75B ---- 132.75B 131.50 +10.50 121.00 12700 ---- 138.25B ---- 138.25B 137.00 +11.00 126.00 2 12 12800 ---- 144.00B ---- 144.00B 142.50 +11.25 131.25 12900 ---- 150.00B ---- 150.00B 148.25 +11.75 136.50 13000 ---- 156.25B ---- 156.25B 154.25 +12.25 142.00 249 13100 ---- 162.75B ---- 162.75B 160.75 +13.00 147.75 1 13200 ---- 169.50B ---- 169.50B 167.25 +13.50 153.75 1 13300 ---- 176.50B ---- 176.50B 174.00 +14.00 160.00 13400 ---- 184.00B ---- 184.00B 181.25 +15.00 166.25 13500 ---- 191.50B ---- 191.50B 188.75 +15.75 173.00 226 13600 ---- 199.25B ---- 199.25B 196.50 +16.50 180.00 13700 ---- 207.50B ---- 207.50B 204.75 +17.50 187.25 13800 ---- 216.00B ---- 216.00B 213.25 +18.50 194.75 24 13900 ---- 225.00B ---- 225.00B 222.25 +19.50 202.75 14000 ---- 234.25B ---- 234.25B 231.75 +21.00 210.75 403 14100 ---- 243.75B ---- 243.75B 241.50 +22.25 219.25 14200 ---- 253.75B ---- 253.75B 251.75 +23.75 228.00 9 14300 ---- 264.00B ---- 264.00B 262.25 +25.00 237.25 14400 ---- 274.75B ---- 274.75B 273.00 +26.25 246.75 1 14500 ---- 286.00B ---- 286.00B 284.50 +27.75 1 256.75 123 14600 ---- 297.75B ---- 297.75B 296.00 +29.00 267.00 1 14700 ---- 309.75B ---- 309.75B 308.00 +30.25 277.75 4 14800 ---- 322.25B ---- 322.25B 320.00 +31.00 289.00 14900 ---- 335.25B ---- 335.25B 332.75 +32.25 300.50 15000 ---- 348.75B ---- 348.75B 345.50 +32.75 312.75 14 15100 ---- 362.75B ---- 362.75B 358.75 +33.50 325.25 15200 ---- 377.50B ---- 377.50B 372.50 +34.25 1 338.25 1 15300 ---- 392.50B ---- 392.50B 386.75 +35.00 351.75 15400 411.75 411.75 411.75 396.75A 401.50 +35.50 1 366.00 15500 ---- 424.50B ---- 424.50B 416.75 +36.25 380.50 19 15600 ---- 441.25B ---- 441.25B 432.75 +37.00 395.75 15700 ---- 458.75B ---- 458.75B 449.50 +38.25 411.25 38 15800 ---- 477.00B ---- 477.00B 466.75 +39.00 427.75 15900 ---- 495.75B ---- 495.75B 485.00 +40.50 444.50 5 16000 500.00 515.25B 500.00 515.25B 504.00 +42.00 2 462.00 308 16100 ---- 535.50B ---- 535.50B 523.50 +43.25 480.25 20 16200 ---- 556.25B ---- 556.25B 544.00 +45.00 499.00 7 16300 ---- 578.00B ---- 578.00B 565.25 +46.75 518.50 16400 ---- 600.25B ---- 600.25B 587.00 +48.25 538.75 1 1 16500 605.00 621.00B 605.00 621.00B 609.50 +50.00 2 559.50 176 16600 ---- 641.00B ---- 641.00B 633.00 +51.75 581.25 1 16700 ---- 665.50B ---- 665.50B 656.75 +53.00 603.75 5 10 16800 ---- 691.00B ---- 691.00B 681.50 +54.50 627.00 1 16900 692.25 717.50B 692.25 684.75A 706.75 +55.75 1 651.00 1 17000 ---- 744.75B ---- 744.75B 733.00 +57.00 676.00 157 17100 ---- 772.75B ---- 772.75B 760.00 +58.25 701.75 1 17200 ---- 802.00B ---- 802.00B 788.00 +59.50 728.50 40 17300 ---- 832.25B ---- 832.25B 816.75 +60.75 756.00 17400 ---- 863.75B ---- 863.50B 846.75 +62.00 784.75 2 17500 ---- 896.25B ---- 895.75B 877.75 +63.50 814.25 180 18000 1047.25 1074.25B 1044.25 1074.25B 1050.75 +72.50 2 978.25 11 18500 ---- 1283.75B 1170.25A 1283.50B 1255.50 +84.00 1171.50 27 19000 ---- 1525.75B 1390.25A 1525.75B 1494.75 +97.50 1397.25 38 19500 ---- 1802.50B 1647.00A 1801.75B 1769.50 +112.25 1657.25 20000 ---- 2114.25B ---- 2102.75B 2080.00 +127.50 1952.50 22 20500 ---- 2460.25B ---- 2447.50B 2424.50 +142.25 2282.25 1 21000 ---- 2764.25B ---- 2742.00B 2800.75 +156.00 2644.75 21500 ---- 3165.50B ---- 3164.50B 3204.75 +167.50 3037.25 22000 ---- 3587.50B ---- 3582.00B 3633.25 +177.75 3455.50 22500 ---- 4026.25B ---- 4024.50B 4081.50 +186.25 3895.25 23000 ---- 4491.00B ---- 4489.25B 4546.50 +194.25 4352.25 3 23500 ---- 4969.50B ---- 4968.00B 5025.25 +201.75 4823.50 24000 ---- 5390.50B ---- 5390.50B 5515.00 +208.00 5307.00 24500 ---- ---- ---- ---- 6013.75 +212.75 5801.00 25000 ---- ---- ---- ---- 6513.75 +212.75 6301.00 25500 ---- ---- ---- ---- 7013.75 +212.75 6801.00 26000 ---- ---- ---- ---- 7513.75 +212.75 7301.00 26500 ---- ---- ---- ---- 8013.75 +212.75 7801.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .40 .00 .40 3000 ---- ---- ---- ---- .85 +.05 .80 3500 ---- ---- ---- ---- 1.55 +.05 1.50 4000 ---- ---- ---- ---- 2.70 +.10 2.60 4500 ---- ---- ---- ---- 4.40 +.20 4.20 5000 ---- ---- ---- ---- 6.75 +.25 6.50 5500 ---- ---- ---- ---- 10.00 +.50 9.50 6000 ---- ---- ---- ---- 14.25 +.75 13.50 6500 ---- ---- ---- ---- 19.75 +1.00 18.75 7000 ---- ---- ---- ---- 26.25 +1.25 25.00 7500 ---- ---- ---- ---- 34.25 +1.75 32.50 8000 ---- ---- ---- ---- 43.75 +2.25 41.50 8500 ---- ---- ---- ---- 54.75 +3.00 51.75 9000 ---- ---- ---- ---- 67.50 +3.75 63.75 9500 ---- ---- ---- ---- 82.25 +4.50 77.75 10000 ---- ---- ---- ---- 99.50 +5.25 94.25 10500 ---- ---- ---- ---- 120.00 +6.75 113.25 11000 ---- ---- ---- ---- 144.00 +8.00 136.00 11500 ---- ---- ---- ---- 172.75 +9.75 163.00 12000 ---- ---- ---- ---- 207.25 +11.75 195.50 12500 ---- ---- ---- ---- 248.75 +14.00 234.75 13000 ---- ---- ---- ---- 298.75 +16.50 282.25 13500 ---- ---- ---- ---- 358.75 +19.75 339.00 14000 ---- ---- ---- ---- 429.75 +23.50 406.25 14500 ---- ---- ---- ---- 513.00 +27.50 485.50 15000 ---- ---- ---- ---- 610.25 +32.00 1 578.25 15500 ---- ---- ---- ---- 722.50 +37.25 685.25 16000 ---- ---- ---- ---- 850.50 +42.75 2 807.75 16500 ---- ---- ---- ---- 995.50 +48.50 947.00 17000 ---- ---- ---- ---- 1158.00 +55.00 1 1103.00 17500 ---- ---- ---- ---- 1338.25 +61.75 1276.50 18000 ---- ---- ---- ---- 1536.75 +69.00 1467.75 18500 ---- ---- ---- ---- 1755.00 +76.25 1678.75 19000 ---- ---- ---- ---- 1991.75 +83.75 1908.00 19500 ---- ---- ---- ---- 2247.00 +91.50 2155.50 20000 ---- ---- ---- ---- 2521.00 +99.50 2421.50 20500 ---- ---- ---- ---- 2813.50 +107.50 2706.00 21000 ---- ---- ---- ---- 3124.25 +115.25 3009.00 21500 ---- ---- ---- ---- 3453.25 +123.25 3330.00 22000 ---- ---- ---- ---- 3800.25 +131.25 3669.00 22500 ---- ---- ---- ---- 4165.00 +139.00 4026.00 23000 ---- ---- ---- ---- 4546.75 +146.75 4400.00 23500 ---- ---- ---- ---- 4945.75 +154.50 4791.25 24000 ---- ---- ---- ---- 5361.25 +162.00 5199.25 24500 ---- ---- ---- ---- 5793.50 +169.75 5623.75 25000 ---- ---- ---- ---- 6242.50 +177.75 6064.75 25500 ---- ---- ---- ---- 6708.00 +185.50 6522.50 26000 ---- ---- ---- ---- 7191.25 +194.00 6997.25 26500 ---- ---- ---- ---- 7689.50 +200.00 7489.50 27000 ---- ---- ---- ---- 8189.50 +200.00 7989.50 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.35 +.10 2.25 3000 ---- ---- ---- ---- 4.35 +.15 4.20 3500 ---- ---- ---- ---- 7.25 +.25 7.00 4000 ---- ---- ---- ---- 11.50 +.50 11.00 4500 ---- ---- ---- ---- 16.50 +.50 16.00 5000 ---- ---- ---- ---- 22.75 +.75 22.00 5500 ---- ---- ---- ---- 30.50 +1.25 29.25 6000 ---- ---- ---- ---- 39.25 +1.50 37.75 6500 ---- ---- ---- ---- 49.50 +2.00 47.50 7000 ---- ---- ---- ---- 61.75 +2.50 59.25 1 7500 ---- ---- ---- ---- 76.00 +3.00 73.00 8000 ---- ---- ---- ---- 93.25 +4.00 89.25 8500 ---- ---- ---- ---- 113.50 +4.50 109.00 9000 ---- ---- ---- ---- 137.75 +5.75 132.00 9500 ---- ---- ---- ---- 166.00 +6.75 159.25 10000 ---- ---- ---- ---- 199.00 +8.25 190.75 10500 ---- ---- ---- ---- 237.00 +9.75 227.25 11000 ---- ---- ---- ---- 280.00 +11.50 268.50 11500 ---- ---- ---- ---- 328.50 +13.25 315.25 7 12000 ---- ---- ---- ---- 382.50 +15.50 367.00 12500 ---- ---- ---- ---- 442.00 +17.75 424.25 13000 ---- ---- ---- ---- 506.75 +20.50 486.25 13500 ---- ---- ---- ---- 578.00 +23.25 554.75 1 14000 ---- ---- ---- ---- 657.00 +26.25 630.75 14500 ---- ---- ---- ---- 746.25 +30.00 716.25 15000 ---- ---- ---- ---- 847.75 +33.75 814.00 15500 ---- ---- ---- ---- 964.00 +37.75 926.25 16000 ---- ---- ---- ---- 1096.00 +42.00 1054.00 16500 ---- ---- ---- ---- 1243.75 +46.75 1197.00 17000 ---- ---- ---- ---- 1407.00 +52.00 1355.00 17500 ---- ---- ---- ---- 1585.25 +57.50 1527.75 18000 ---- ---- ---- ---- 1777.00 +62.75 1714.25 18500 ---- ---- ---- ---- 1983.00 +68.50 1914.50 19000 ---- ---- ---- ---- 2203.50 +74.50 2129.00 19500 ---- ---- ---- ---- 2438.75 +80.75 2358.00 20000 ---- ---- ---- ---- 2688.75 +86.75 2602.00 20500 ---- ---- ---- ---- 2954.00 +93.25 2860.75 21000 ---- ---- ---- ---- 3234.50 +100.00 3134.50 21500 ---- ---- ---- ---- 3530.25 +106.75 3423.50 22000 ---- ---- ---- ---- 3841.50 +113.50 3728.00 22500 ---- ---- ---- ---- 4168.25 +120.25 4048.00 23000 ---- ---- ---- ---- 4511.00 +127.50 4383.50 23500 ---- ---- ---- ---- 4869.50 +134.50 4735.00 24000 ---- ---- ---- ---- 5244.00 +142.00 5102.00 24500 ---- ---- ---- ---- 5634.75 +149.50 5485.25 25000 ---- ---- ---- ---- 6042.00 +157.00 5885.00 25500 ---- ---- ---- ---- 6466.50 +165.25 6301.25 26000 ---- ---- ---- ---- 6908.75 +174.00 6734.75 26500 ---- ---- ---- ---- 7369.25 +183.00 7186.25 27000 ---- ---- ---- ---- 7849.50 +192.75 7656.75 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 7.00 +.25 6.75 3000 ---- ---- ---- ---- 12.75 +.50 12.25 3500 ---- ---- ---- ---- 20.75 +.50 20.25 4000 ---- ---- ---- ---- 31.50 +1.00 30.50 4500 ---- ---- ---- ---- 44.75 +1.25 43.50 5000 ---- ---- ---- ---- 60.75 +1.75 59.00 5500 ---- ---- ---- ---- 79.25 +2.25 77.00 6000 ---- ---- ---- ---- 100.00 +2.75 97.25 6500 ---- ---- ---- ---- 123.00 +3.50 119.50 7000 ---- ---- ---- ---- 147.50 +4.25 143.25 7500 ---- ---- ---- ---- 173.50 +5.00 168.50 8000 ---- ---- ---- ---- 200.75 +6.00 194.75 8500 ---- ---- ---- ---- 229.25 +6.75 222.50 9000 ---- ---- ---- ---- 259.50 +8.00 251.50 9500 ---- ---- ---- ---- 291.50 +9.00 282.50 10000 ---- ---- ---- ---- 326.50 +10.25 316.25 10500 ---- ---- ---- ---- 364.75 +11.75 353.00 11000 ---- ---- ---- ---- 407.50 +13.25 394.25 11500 ---- ---- ---- ---- 455.50 +14.75 440.75 12000 ---- ---- ---- ---- 509.75 +16.75 493.00 12500 ---- ---- ---- ---- 570.75 +18.75 552.00 13000 ---- ---- ---- ---- 639.50 +21.25 618.25 13500 ---- ---- ---- ---- 716.75 +23.50 693.25 14000 ---- ---- ---- ---- 803.75 +26.50 777.25 14500 ---- ---- ---- ---- 901.25 +29.50 871.75 15000 ---- ---- ---- ---- 1010.00 +32.75 977.25 15500 ---- ---- ---- ---- 1131.00 +36.25 1094.75 16000 ---- ---- ---- ---- 1264.25 +40.25 1224.00 16500 ---- ---- ---- ---- 1410.00 +44.00 1366.00 17000 ---- ---- ---- ---- 1568.25 +48.25 1520.00 17500 ---- ---- ---- ---- 1739.25 +52.75 1686.50 18000 ---- ---- ---- ---- 1922.00 +57.25 1864.75 18500 ---- ---- ---- ---- 2117.00 +62.00 2055.00 19000 ---- ---- ---- ---- 2324.00 +67.00 2257.00 19500 ---- ---- ---- ---- 2543.25 +72.25 2471.00 20000 ---- ---- ---- ---- 2775.25 +77.50 2697.75 20500 ---- ---- ---- ---- 3020.00 +83.00 2937.00 21000 ---- ---- ---- ---- 3278.00 +88.75 3189.25 21500 ---- ---- ---- ---- 3549.50 +94.50 3455.00 22000 ---- ---- ---- ---- 3834.75 +100.50 3734.25 22500 ---- ---- ---- ---- 4134.00 +106.75 4027.25 23000 ---- ---- ---- ---- 4447.75 +113.25 4334.50 23500 ---- ---- ---- ---- 4776.25 +120.00 4656.25 24000 ---- ---- ---- ---- 5119.75 +126.75 4993.00 24500 ---- ---- ---- ---- 5479.00 +134.00 5345.00 25000 ---- ---- ---- ---- 5854.25 +141.50 5712.75 25500 ---- ---- ---- ---- 6246.25 +149.50 6096.75 26000 ---- ---- ---- ---- 6656.00 +158.00 6498.00 26500 ---- ---- ---- ---- 7084.25 +167.00 6917.25 27000 ---- ---- ---- ---- 7532.25 +176.75 7355.50 27500 ---- ---- ---- ---- 8001.50 +187.50 7814.00 28000 ---- ---- ---- ---- 8493.50 +198.75 8294.75 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 68.00 +1.50 66.50 4500 ---- ---- ---- ---- 89.75 +2.00 87.75 5000 ---- ---- ---- ---- 113.75 +2.50 111.25 5500 ---- ---- ---- ---- 140.00 +3.00 137.00 6000 ---- ---- ---- ---- 168.25 +3.75 164.50 6500 ---- ---- ---- ---- 198.00 +4.50 193.50 7000 ---- ---- ---- ---- 229.25 +5.25 224.00 7500 ---- ---- ---- ---- 261.50 +6.00 255.50 8000 ---- ---- ---- ---- 295.00 +6.75 288.25 8500 ---- ---- ---- ---- 330.00 +7.75 322.25 9000 ---- ---- ---- ---- 366.50 +8.75 357.75 9500 ---- ---- ---- ---- 405.25 +10.00 395.25 10000 ---- ---- ---- ---- 446.50 +11.25 435.25 10500 ---- ---- ---- ---- 491.00 +12.50 478.50 11000 ---- ---- ---- ---- 539.75 +14.00 525.75 11500 ---- ---- ---- ---- 593.50 +15.75 577.75 12000 ---- ---- ---- ---- 652.50 +17.25 635.25 12500 ---- ---- ---- ---- 718.00 +19.25 698.75 13000 ---- ---- ---- ---- 790.75 +21.25 769.50 13500 ---- ---- ---- ---- 871.50 +23.75 847.75 14000 ---- ---- ---- ---- 961.00 +26.00 935.00 14500 ---- ---- ---- ---- 1060.50 +28.50 1032.00 15000 ---- ---- ---- ---- 1170.75 +31.50 1139.25 15500 ---- ---- ---- ---- 1292.25 +34.50 1257.75 16000 ---- ---- ---- ---- 1425.25 +37.75 1387.50 16500 ---- ---- ---- ---- 1569.50 +41.25 1528.25 17000 ---- ---- ---- ---- 1724.75 +44.50 1680.25 17500 ---- ---- ---- ---- 1891.25 +48.50 1842.75 18000 ---- ---- ---- ---- 2068.25 +52.50 2015.75 18500 ---- ---- ---- ---- 2255.25 +56.50 2198.75 19000 ---- ---- ---- ---- 2452.50 +60.75 2391.75 19500 ---- ---- ---- ---- 2660.00 +65.00 2595.00 20000 ---- ---- ---- ---- 2878.50 +69.50 2809.00 20500 ---- ---- ---- ---- 3108.00 +74.25 3033.75 21000 ---- ---- ---- ---- 3348.75 +79.25 3269.50 21500 ---- ---- ---- ---- 3601.25 +84.25 3517.00 22000 ---- ---- ---- ---- 3865.75 +89.50 3776.25 22500 ---- ---- ---- ---- 4142.50 +95.00 4047.50 23000 ---- ---- ---- ---- 4432.00 +100.75 4331.25 23500 ---- ---- ---- ---- 4735.00 +106.75 4628.25 24000 ---- ---- ---- ---- 5051.50 +113.00 4938.50 24500 ---- ---- ---- ---- 5382.25 +119.50 5262.75 25000 ---- ---- ---- ---- 5728.00 +126.50 5601.50 25500 ---- ---- ---- ---- 6089.00 +133.75 5955.25 26000 ---- ---- ---- ---- 6466.50 +141.50 6325.00 26500 ---- ---- ---- ---- 6861.50 +150.25 6711.25 27000 ---- ---- ---- ---- 7274.75 +159.25 7115.50 27500 ---- ---- ---- ---- 7708.00 +169.25 7538.75 28000 ---- ---- ---- ---- 8162.75 +180.00 7982.75 28500 ---- ---- ---- ---- 8641.00 +192.00 8449.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5064 18079 103656 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14257.25B 3982.50A 3982.50A 14015.75 -210.25 4226.00 4500 ---- 13759.00B 3484.00A 3484.00A 13517.25 -210.50 3727.75 5000 ---- 13260.50B 2985.50A 2985.50A 13019.00 -210.25 3229.25 5500 ---- 12762.25B 2487.25A 2487.25A 12520.50 -210.50 2731.00 6000 ---- 12263.75B 1988.75A 1988.75A 12022.00 -210.50 2232.50 6500 ---- 11765.25B 1490.25A 1490.25A 11523.50 -210.50 1734.00 7000 ---- 11267.00B 0992.00A 0992.00A 11025.00 -210.75 1235.75 7500 ---- 10768.50B 0493.50A 0493.50A 10526.50 -210.75 0737.25 8000 ---- 10270.25B 9995.00A 9995.00A 10028.00 -211.00 0239.00 8500 ---- 9771.75B 9496.75A 9496.75A 9529.50 -211.00 9740.50 9000 ---- 9273.50B 8998.25A 8998.25A 9031.00 -211.00 9242.00 9500 ---- 8775.00B 8498.75A 8498.75A 8532.50 -211.25 8743.75 10000 ---- 8276.75B 8001.50A 8001.50A 8034.25 -211.00 8245.25 10500 ---- 7778.50B 7503.25A 7503.25A 7535.75 -211.25 7747.00 10750 ---- 7529.25B 7253.00A 7253.00A 7286.50 -211.25 7497.75 11000 ---- 7280.25B 7005.00A 7005.00A 7037.50 -211.25 7248.75 11250 ---- 7031.00B 6756.00A 6756.00A 6788.25 -211.25 6999.50 11500 ---- 6782.00B 6507.00A 6507.00A 6539.25 -211.25 6750.50 11750 ---- 6533.00B 6258.00A 6258.00A 6290.00 -211.25 6501.25 12000 ---- 6284.00B 6009.00A 6009.00A 6041.00 -211.25 6252.25 12250 ---- 6035.00B 5760.00A 5760.00A 5792.00 -211.25 6003.25 12500 ---- 5786.00B 5511.00A 5511.00A 5543.00 -211.25 5754.25 12750 ---- 5537.00B 5262.25A 5262.25A 5294.00 -211.50 5505.50 13000 ---- 5288.25B 5013.25A 5013.25A 5045.00 -211.75 5256.75 13250 ---- 5038.75B 4764.50A 4764.50A 4796.00 -212.00 5008.00 13500 ---- 4790.75B 4515.75A 4515.75A 4547.25 -212.00 4759.25 13750 ---- 4541.75B 4267.00A 4267.00A 4298.25 -212.25 4510.50 14000 ---- 4292.50B 4018.25A 4018.25A 4049.50 -212.25 4261.75 14250 ---- 4044.50B 3769.75A 3769.75A 3801.00 -212.00 4013.00 14300 ---- 3994.50B 3720.00A 3720.00A 3751.25 -212.00 3963.25 14400 ---- 3893.75B 3620.50A 3620.50A 3651.75 -212.25 3864.00 14500 ---- 3795.00B 3521.25A 3521.25A 3552.25 -212.25 3764.50 14600 ---- 3694.75B 3421.75A 3421.75A 3453.00 -212.00 3665.00 14700 ---- 3597.00B 3322.50A 3322.50A 3353.50 -212.25 3565.75 14750 ---- 3547.25B 3271.50A 3271.50A 3303.75 -212.25 3516.00 14800 ---- 3496.25B 3222.00A 3222.00A 3254.25 -212.00 3466.25 14900 ---- 3397.75B 3122.75A 3122.75A 3154.75 -212.25 3367.00 15000 ---- 3298.75B 3023.50A 3023.50A 3055.50 -212.25 3267.75 15100 ---- 3198.50B 2924.25A 2924.25A 2956.25 -212.25 3168.50 15200 ---- 3099.75B 2826.25A 2826.25A 2857.00 -212.25 3069.25 15250 ---- 3049.75B 2775.50A 2775.50A 2807.50 -212.00 3019.50 15300 ---- 3000.50B 2726.00A 2726.00A 2758.00 -212.00 2970.00 15400 ---- 2900.25B 2627.00A 2627.00A 2658.75 -212.00 2870.75 2 2 15500 ---- 2802.00B 2529.25A 2529.25A 2559.75 -211.75 2771.50 15600 ---- 2701.75B 2429.25A 2429.25A 2460.75 -211.75 2672.50 15650 ---- 2652.75B 2381.25A 2381.25A 2411.25 -211.75 2623.00 15700 ---- 2602.75B 2331.75A 2331.75A 2361.75 -211.75 2573.50 15750 ---- 2553.25B 2282.50A 2282.50A 2312.50 -211.50 2524.00 15800 ---- 2503.75B 2233.25A 2233.25A 2263.00 -211.50 2474.50 15850 ---- 2455.00B 2184.25A 2184.25A 2213.75 -211.25 2425.00 15900 ---- 2405.00B 2135.00A 2135.00A 2164.50 -211.25 2375.75 15950 ---- 2356.00B 2084.75A 2084.75A 2115.25 -211.00 2326.25 16000 ---- 2306.75B 2037.00A 2037.00A 2066.00 -211.00 2277.00 5 16050 ---- 2257.25B 1987.75A 1987.75A 2017.00 -210.50 2227.50 16100 ---- 2207.50B 1939.00A 1939.00A 1967.75 -210.50 2178.25 16150 ---- 2157.75B 1890.25A 1890.25A 1918.75 -210.50 2129.25 16200 ---- 2108.50B 1841.50A 1841.50A 1869.75 -210.25 2080.00 16250 ---- 2059.75B 1793.00A 1793.00A 1821.00 -209.75 2030.75 16300 ---- 2011.50B 1744.50A 1744.50A 1772.25 -209.50 1981.75 16350 ---- 1962.75B 1696.25A 1696.25A 1723.75 -209.00 1932.75 16400 ---- 1912.25B 1648.00A 1648.00A 1675.25 -208.75 1884.00 16450 ---- 1864.00B 1599.75A 1599.75A 1626.75 -208.50 1835.25 16500 ---- 1814.50B 1551.75A 1551.75A 1578.75 -207.75 1786.50 10 16550 ---- 1766.25B 1504.25A 1504.25A 1530.50 -207.25 1737.75 16600 ---- 1717.75B 1456.00A 1456.00A 1482.75 -206.50 1689.25 16650 ---- 1669.25B 1409.50A 1409.50A 1435.25 -205.75 1641.00 16700 ---- 1620.75B 1362.75A 1362.75A 1387.75 -205.00 1592.75 16750 ---- 1572.50B 1316.00A 1316.00A 1340.50 -204.25 1544.75 16800 ---- 1524.25B 1269.50A 1269.50A 1293.75 -203.00 1496.75 1 16850 ---- 1475.50B 1218.75A 1218.75A 1247.25 -201.75 1449.00 16900 ---- 1429.00B 1173.50A 1173.50A 1200.75 -200.75 1401.50 16950 ---- 1380.50B 1128.50A 1128.50A 1155.00 -199.25 1354.25 17000 ---- 1329.00B 1086.25A 1086.25A 1109.25 -198.00 1307.25 5 17050 ---- 1286.50B 1039.75A 1039.75A 1064.00 -196.50 1260.50 17100 ---- 1240.00B 996.00A 996.00A 1019.25 -194.75 1214.00 17150 ---- 1192.50B 954.00A 954.00A 975.00 -192.75 1167.75 17200 ---- 1151.00B 907.75A 907.75A 931.25 -190.75 1122.00 17250 ---- 1102.50B 865.50A 865.50A 888.00 -188.50 1076.50 17300 ---- 1056.50B 812.50A 812.50A 845.25 -186.00 1031.25 17350 ---- 1011.25B 771.25A 771.25A 803.25 -183.50 986.75 17400 ---- 966.50B 730.25A 730.25A 762.00 -180.50 942.50 1 17450 ---- 922.00B 690.75A 690.75A 721.25 -177.75 899.00 17500 860.00 875.25B 651.75A 875.25B 681.50 -174.50 1 856.00 17550 ---- 831.75B 613.75A 613.75A 642.25 -171.25 813.50 17600 ---- 792.00B 576.50A 576.50A 604.25 -167.50 771.75 1 17650 ---- 765.75B 540.50A 540.50A 567.00 -163.50 730.50 17700 ---- 724.75B 505.00A 505.00A 530.75 -159.50 690.25 1 17750 ---- 684.25B 470.75A 470.75A 495.50 -155.25 650.75 2 17800 ---- 644.75B 438.25A 438.25A 461.50 -150.50 612.00 1 17850 ---- 606.25B 406.25A 406.25A 428.50 -146.00 574.50 17900 ---- 568.50B 375.75A 375.75A 396.75 -141.00 537.75 3 17950 ---- 531.75B 347.00A 347.00A 366.25 -135.75 502.00 2 18000 360.00 496.25B 318.75A 368.75B 337.25 -130.25 3 467.50 2 18050 313.00 461.75B 292.50A 314.50B 309.25 -124.75 2 434.00 18100 305.00 428.50B 267.50A 267.50A 283.00 -119.00 3 402.00 2 18150 298.75 396.25B 243.75A 243.75A 258.00 -113.00 3 371.00 4 18200 259.75 365.50B 221.50A 221.50A 234.25 -107.25 2 341.50 4 4 18250 ---- 337.00B 200.75A 200.75A 212.00 -101.25 313.25 6 1 18300 273.75 308.50B 181.25A 306.75B 191.25 -95.00 11 286.25 7 18350 ---- 281.50B 163.25A 163.25A 172.00 -88.75 260.75 20 18400 221.25 256.25B 146.25A 146.25A 154.00 -82.75 10 236.75 1 18450 ---- 232.25B 131.00A 131.00A 137.25 -77.00 214.25 1 18500 196.25 209.75B 117.00A 119.25A 122.00 -71.25 89 193.25 2 63 18550 ---- 188.75B 104.00A 104.00A 108.00 -65.50 173.50 2 5 18600 96.00 169.25B 92.25A 93.75A 95.00 -60.50 55 155.50 3 11 18650 103.50 151.25B 81.50A 81.50A 83.50 -55.25 6 138.75 1 13 18700 78.75 134.75B 71.75A 82.00B 73.00 -50.25 8 123.25 20 24 18750 ---- 119.25B 63.00A 63.00A 63.50 -45.75 109.25 23 18800 56.50 105.50B 55.00A 62.75B 55.00 -41.50 8 96.50 11 18850 ---- 93.00B 47.75A 47.75A 47.75 -37.25 85.00 4 18900 ---- 81.50B 41.25A 41.25A 41.25 -33.25 3 74.50 8 14 18950 41.00 71.25B 35.50A 50.00B 35.50 -29.75 2 65.25 36 19000 41.75 62.25B 30.75A 31.00 30.50 -26.50 14 57.00 16 59 19050 ---- 54.00B 26.50A 26.50A 26.25 -23.50 49.75 19100 28.75 46.75B 22.75A 26.75B 22.50 -20.50 45 43.00 45 52 19150 ---- 40.50B 19.50A 19.50A 19.25 -18.00 37.25 3 59 19200 ---- 34.75B 17.00A 17.00A 16.75 -15.50 32.25 20 19250 14.50 30.00B 14.50 14.50 14.25 -13.75 1 28.00 2 12 19300 ---- 25.75B 12.50A 12.50A 12.25 -11.75 24.00 2 9 19350 20.00 22.00B 11.00A 15.25B 10.75 -10.00 2 20.75 4 9 19400 ---- 18.75B 9.50A 9.50A 9.25 -8.75 2 18.00 1 5 19450 ---- 16.25B 8.25A 8.25A 8.00 -7.50 15.50 1 19500 8.75 13.75B 7.00 7.00 7.00 -6.25 5 13.25 148 19550 ---- 11.75B 6.25A 6.25A 6.00 -5.50 11.50 19600 ---- ---- 5.50A 5.50A 5.25 -4.75 1 10.00 6 10 19650 ---- ---- 5.00A 5.00A 4.70 -4.05 8.75 1 1 19700 ---- ---- 4.50A 4.50A 4.10 -3.40 7.50 5 11 19750 ---- ---- 4.00A 4.00A 3.65 -2.85 6.50 2 19800 ---- ---- 3.55A 3.55A 3.20 -2.55 7 5.75 10 19850 ---- ---- 3.20A 3.20A 2.85 -2.15 5.00 19900 ---- ---- 2.90A 2.90A 2.50 -1.95 4 4.45 44 51 20000 ---- ---- 2.40A 2.40A 1.95 -1.45 3.40 15 20100 ---- ---- 2.05A 2.05A 1.55 -1.15 2.70 2 20200 ---- ---- 1.75A 1.75A 1.20 -.95 2.15 1 20250 ---- ---- 1.65A 1.65A 1.10 -.85 1.95 12 20300 ---- ---- 1.55A 1.55A 1.00 -.75 1.75 20400 ---- ---- 1.40A 1.40A .80 -.65 5 1.45 1 20500 ---- ---- ---- ---- .70 -.50 1.20 1 20750 ---- ---- ---- ---- .45 -.35 .80 1 21000 ---- ---- ---- ---- .35 -.25 .60 21250 ---- ---- ---- ---- .25 -.20 .45 8 21500 ---- ---- ---- ---- .20 -.15 .35 30 21750 ---- ---- ---- ---- .20 -.10 .30 8 22000 ---- ---- ---- ---- .15 -.10 .25 1 22500 ---- ---- ---- ---- .10 -.05 .15 25 23000 ---- ---- ---- ---- .05 -.05 .10 23500 ---- ---- ---- ---- CAB -.05 .05 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 177 844 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- .05 .00 .05 10500 ---- ---- ---- ---- .10 .00 .10 10750 ---- ---- ---- ---- .15 .00 .15 11000 ---- ---- ---- ---- .25 +.05 .20 11250 ---- ---- ---- ---- .30 +.05 .25 11500 ---- .40B ---- .40B .45 +.10 .35 200 11750 ---- .55B ---- .55B .60 +.15 .45 12000 ---- .75B ---- .75B .80 +.20 .60 12250 ---- .95B ---- .95B .95 +.15 .80 4 12500 ---- 1.20B ---- 1.20B 1.15 +.10 1.05 10 12750 ---- 1.55B ---- 1.55B 1.40 .00 1.40 25 13000 ---- 1.90B ---- 1.90B 1.65 -.15 1.80 26 13250 2.20 2.35B 2.20 2.20 1.95 -.25 1 2.20 10 13500 ---- 2.80B ---- 2.80B 2.35 -.30 2.65 9 13750 ---- 3.30B ---- 3.30B 2.75 -.40 3.15 13 14000 ---- 3.95B ---- 3.95B 3.25 -.35 3.60 1 34 14250 ---- 4.80B 4.10A 4.10A 3.80 -.35 4.15 10 11 14300 ---- 4.95B 4.20A 4.95B 3.90 -.35 4.25 20 24 14400 ---- 5.00B 4.45A 4.45A 4.15 -.35 4.50 14500 ---- 5.50B 4.70A 4.70A 4.45 -.35 4.80 3 14600 ---- 5.75B ---- 5.75B 4.70 -.30 5.00 5 14700 6.00 6.25B 5.25 5.25 5.00 -.25 21 5.25 14750 ---- 6.25B ---- 6.25B 5.25 -.25 5.50 14800 ---- 6.50B ---- 6.50B 5.25 -.50 5.75 14900 ---- 7.00B ---- 7.00B 5.75 -.25 6.00 15000 ---- 7.50B 6.25A 6.25A 6.25 -.25 6.50 40 60 15100 ---- 8.00B ---- 7.75B 6.50 -.25 6.75 15200 ---- 8.50B ---- 8.50B 7.00 -.25 7.25 1 15250 ---- 8.75B 7.25A 7.25A 7.25 -.25 7.50 15300 ---- 9.00B 7.50A 7.50A 7.50 -.25 7.75 15400 8.75 9.75B 8.00A 8.50 8.25 .00 50 8.25 5 15500 ---- 10.50B 8.50A 8.50A 8.75 .00 8.75 11 15600 ---- 11.50B ---- 11.50B 9.50 +.25 9.25 1 15650 ---- 12.00B ---- 12.00B 10.00 +.50 9.50 15700 ---- 12.50B 9.75A 9.75A 10.25 +.25 10.00 8 153 15750 ---- 13.00B 10.00A 10.00A 10.75 +.50 10.25 127 15800 ---- 13.50B 10.50A 10.50A 11.25 +.50 10.75 153 15850 ---- 14.25B ---- 14.25B 11.75 +.75 11.00 15900 ---- 14.75B 11.25A 11.25A 12.25 +.75 11.50 1 139 15950 ---- 15.50B 11.75A 11.75A 13.00 +1.00 12.00 2 16000 12.00 16.25B 12.00 12.75A 13.50 +1.00 20 12.50 328 16050 ---- 17.25B 12.75A 12.75A 14.25 +1.25 13.00 16100 ---- 18.25B 13.25A 18.25B 15.00 +1.50 13.50 1 16150 ---- 19.25B 14.00A 19.25B 15.75 +1.50 14.25 16200 18.00 20.50B 14.50A 16.75 16.75 +2.00 30 14.75 16250 17.00 21.75B 15.25A 15.25A 17.75 +2.25 2 15.50 44 123 16300 ---- 23.00B 16.00A 23.00B 19.00 +2.50 16.50 16350 ---- 24.50B 16.75A 24.50B 20.00 +2.75 17.25 16400 21.50 26.25B 17.50A 19.00A 21.50 +3.25 1 18.25 1 22 16450 20.00 28.00B 18.50A 18.50A 23.00 +3.75 1 19.25 16500 ---- 30.00B 19.50A 30.00B 24.75 +4.50 15 20.25 219 16550 ---- 32.25B 20.50A 32.25B 26.50 +5.00 21.50 11 16600 ---- 34.50B 21.75A 34.50B 28.50 +5.50 23.00 16 207 16650 ---- 37.25B 23.00A 37.25B 30.75 +6.25 24.50 13 16700 ---- 40.25B 24.50A 40.25B 33.25 +7.25 26.00 3 16750 36.00 43.50B 26.25A 35.25A 35.75 +8.00 2 27.75 3 16800 39.50 47.00B 28.00A 41.25B 38.75 +9.00 1 29.75 5 16850 ---- 50.75B 29.75A 50.75B 42.00 +10.00 32.00 16900 ---- 55.00B 32.00A 55.00B 45.50 +11.25 34.25 18 16950 ---- 59.50B 34.25A 59.50B 49.50 +12.75 36.75 10 17 17000 37.50 64.25B 36.75A 54.75B 53.75 +14.25 3 39.50 8 67 17050 ---- 69.75B 39.25A 69.75B 58.50 +16.00 42.50 1 17100 61.00 75.50B 42.25A 75.50B 63.50 +17.50 99 46.00 2 46 17150 ---- 81.75B 45.75A 81.75B 69.00 +19.50 49.50 1 17200 ---- 88.50B 49.25A 88.50B 75.00 +21.50 10 53.50 38 44 17250 54.25 95.75B 53.25A 53.75A 81.75 +23.75 3 58.00 11 17300 ---- 103.75B 57.50A 103.75B 89.00 +26.25 62.75 61 17350 ---- 112.50B 62.25A 112.50B 96.75 +28.75 68.00 1 6 17400 ---- 121.75B 67.25A 121.75B 105.25 +31.50 17 73.75 98 143 17450 ---- 132.00B 73.00A 132.00B 114.25 +34.50 79.75 6 17500 82.00 142.75B 79.00A 121.50A 124.25 +37.75 25 86.50 55 122 17550 ---- 154.50B 85.75A 154.50B 135.25 +41.25 94.00 10 11 17600 ---- 167.50B 93.00A 167.50B 146.75 +44.75 102.00 27 17650 103.25 181.25B 101.00A 181.25B 159.50 +48.75 62 110.75 1 57 17700 114.00 196.25B 109.75A 112.25A 173.00 +52.75 1 120.25 11 17750 ---- 212.00B 119.25A 212.00B 187.75 +57.00 1 130.75 1 3 17800 141.00 229.00B 129.50A 207.50B 203.50 +61.75 14 141.75 129 109 17850 201.25 247.50B 140.50A 215.00A 220.25 +66.25 4 154.00 1 47 17900 156.75 267.00B 152.50A 267.00B 238.50 +71.25 4 167.25 1 62 17950 ---- 287.75B 165.75A 287.75B 258.00 +76.75 181.25 3 10 18000 200.00 310.00B 179.75A 281.25B 278.50 +82.00 62 196.50 12 21 18050 ---- 333.50B 195.00A 333.50B 300.50 +87.50 213.00 10 18100 ---- 357.75B 211.50A 357.75B 324.00 +93.25 3 230.75 43 50 18150 309.75 383.75B 229.00A 383.75B 348.75 +99.00 3 249.75 9 18200 369.75 411.50B 248.00A 366.50A 375.00 +105.25 40 269.75 1 11 18250 ---- 440.00B 268.25A 440.00B 402.75 +111.25 1 291.50 4 36 18300 ---- 470.25B 289.75A 470.25B 431.75 +117.25 314.50 4 6 18350 354.50 502.00B 312.75A 502.00B 462.25 +123.50 3 338.75 2 3 18400 ---- 535.00B 337.50A 535.00B 494.25 +129.50 364.75 48 45 18450 ---- 569.00B 363.50A 569.00B 527.25 +135.25 392.00 26 18500 417.00 604.50B 391.00A 554.50B 561.75 +141.00 5 420.75 4 18550 ---- 641.75B 420.00A 641.75B 597.75 +146.75 451.00 18600 ---- 679.75B 450.50A 679.75B 634.75 +152.00 482.75 18650 ---- 718.50B 482.50A 718.50B 672.75 +157.00 515.75 18700 ---- 743.25B 516.00A 742.75B 712.25 +162.00 550.25 18750 ---- 784.50B 550.75A 784.50B 752.75 +166.75 586.00 18800 ---- 829.00B 586.75A 829.00B 794.00 +171.00 623.00 18850 ---- 872.00B 624.00A 872.00B 836.50 +175.00 1 661.50 1 18900 ---- 916.00B 662.75A 916.00B 879.75 +179.00 700.75 18950 ---- 954.25B 716.50A 952.75B 924.00 +182.50 1 741.50 2 19000 ---- 999.25B 757.00A 997.00B 969.00 +186.00 783.00 5 19050 ---- 1044.75B 798.75A 1043.50B 1014.50 +189.00 1 825.50 2 19100 ---- 1093.50B 837.75A 1093.50B 1060.50 +191.75 868.75 19150 ---- 1141.25B 880.75A 1141.25B 1107.25 +194.50 912.75 19200 ---- 1188.25B 929.25A 1188.25B 1154.50 +197.00 957.50 19250 ---- 1234.75B 974.50A 1234.50B 1202.00 +199.00 1003.00 19300 ---- 1282.50B 1020.00A 1281.75B 1249.75 +200.75 1049.00 19350 ---- 1331.50B 1066.00A 1331.50B 1298.00 +202.50 1095.50 19400 ---- 1378.75B 1113.00A 1378.75B 1346.25 +203.75 1142.50 19450 ---- 1427.50B 1161.00A 1427.00B 1395.00 +205.00 1190.00 19500 ---- 1476.25B 1207.75A 1476.00B 1443.75 +206.00 1237.75 19550 ---- 1526.00B 1255.75A 1526.00B 1492.75 +207.00 1285.75 19600 ---- 1574.00B 1303.75A 1573.50B 1541.75 +207.75 1334.00 19650 ---- 1623.00B 1352.75A 1623.00B 1591.00 +208.50 1382.50 19700 ---- 1672.25B 1400.75A 1672.00B 1640.25 +209.00 1431.25 19750 ---- 1721.50B 1450.00A 1721.25B 1689.75 +209.50 1480.25 19800 ---- 1771.00B 1498.00A 1771.00B 1739.25 +210.00 1529.25 19850 ---- 1820.50B 1546.75A 1820.00B 1788.75 +210.50 1578.25 19900 ---- 1870.00B 1596.25A 1870.00B 1838.25 +210.75 1627.50 20000 ---- 1969.25B 1695.50A 1969.25B 1937.25 +211.00 1726.25 20100 ---- 2069.75B 1794.25A 2069.75B 2036.50 +211.50 1825.00 20200 ---- 2168.00B 1892.75A 2167.50B 2136.00 +211.75 1924.25 20250 ---- 2217.75B 1942.75A 2217.75B 2185.75 +212.00 1973.75 20300 ---- 2267.50B 1992.75A 2267.00B 2235.50 +212.00 2023.50 20400 ---- 2367.00B 2091.50A 2366.50B 2335.00 +212.25 2122.75 20500 ---- 2467.75B 2191.25A 2467.75B 2434.50 +212.25 2222.25 20750 ---- 2715.50B 2440.25A 2715.00B 2683.50 +212.25 2471.25 21000 ---- 2964.50B 2689.25A 2964.00B 2932.50 +212.50 2720.00 21250 ---- 3214.75B 2938.25A 3214.75B 3181.75 +212.50 2969.25 21500 ---- 3462.75B 3187.25A 3462.25B 3431.00 +212.75 3218.25 21750 ---- 3711.75B 3436.25A 3711.25B 3680.25 +212.75 3467.50 22000 ---- 3962.00B 3685.50A 3962.00B 3929.25 +212.75 3716.50 22500 ---- 4459.25B 4183.75A 4458.75B 4427.75 +212.75 4215.00 23000 ---- 4957.50B 4682.00A 4957.00B 4926.25 +213.00 4713.25 23500 ---- 5457.00B 5180.50A 5457.00B 5424.75 +213.25 5211.50 24000 ---- 5954.25B 5678.75A 5954.25B 5923.00 +213.00 5710.00 24500 ---- 6452.75B 6177.25A 6452.25B 6421.50 +213.25 6208.25 25000 ---- 6951.00B 6675.75A 6950.50B 6920.00 +213.25 6706.75 25500 ---- 7450.50B 7174.25A 7450.50B 7418.50 +213.25 7205.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 613 3072 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14236.25B 3972.00A 3972.00A 14001.50 -210.00 4211.50 4500 ---- 13737.50B 3474.25A 3474.25A 13503.50 -210.25 3713.75 5000 ---- 13239.75B 2976.75A 2976.75A 13005.50 -210.25 3215.75 5500 ---- 12741.75B 2478.25A 2478.25A 12507.75 -210.25 2718.00 6000 ---- 12245.25B 1981.00A 1981.00A 12009.75 -210.25 2220.00 6500 ---- 11746.25B 1482.75A 1482.75A 11511.75 -210.50 1722.25 7000 ---- 11248.25B 0985.25A 0985.25A 11013.75 -210.50 1224.25 7500 ---- 10750.50B 0487.25A 0487.25A 10515.75 -210.50 0726.25 8000 ---- 10252.75B 9989.50A 9989.50A 10017.75 -210.75 0228.50 8500 ---- 9754.75B 9491.50A 9491.50A 9520.00 -210.50 9730.50 9000 ---- 9257.00B 8993.50A 8993.50A 9022.00 -210.75 9232.75 9500 ---- 8759.25B 8496.00A 8496.00A 8524.00 -211.00 8735.00 10000 ---- 8261.75B 7998.50A 7998.50A 8026.25 -211.00 8237.25 10500 ---- 7764.00B 7500.75A 7500.75A 7528.50 -211.00 7739.50 11000 ---- 7267.25B 7003.50A 7003.50A 7030.75 -211.25 7242.00 11250 ---- 7018.75B 6754.25A 6754.25A 6782.00 -211.25 6993.25 11500 ---- 6769.00B 6506.00A 6506.00A 6533.25 -211.25 6744.50 11750 ---- 6520.25B 6257.50A 6257.50A 6284.50 -211.25 6495.75 12000 ---- 6271.75B 6009.00A 6009.00A 6035.75 -211.50 6247.25 12250 ---- 6024.00B 5760.50A 5760.50A 5787.25 -211.50 5998.75 12500 ---- 5774.50B 5512.00A 5512.00A 5538.75 -211.50 5750.25 12750 ---- 5526.00B 5263.50A 5263.50A 5290.25 -211.50 5501.75 13000 ---- 5278.50B 5015.25A 5015.25A 5041.75 -211.75 5253.50 13250 ---- 5029.50B 4766.50A 4766.50A 4793.50 -211.50 5005.00 13500 ---- 4780.75B 4518.50A 4518.50A 4545.25 -211.50 4756.75 13750 ---- 4532.75B 4270.50A 4270.50A 4297.00 -211.50 4508.50 14000 ---- 4284.75B 4022.25A 4022.25A 4048.75 -211.50 4260.25 14250 ---- 4036.00B 3774.25A 3774.25A 3800.75 -211.25 4012.00 14500 ---- 3788.25B 3526.25A 3526.25A 3552.75 -211.25 3764.00 14600 ---- 3689.00B 3427.25A 3427.25A 3453.75 -211.25 3665.00 14700 ---- 3589.50B 3328.25A 3328.25A 3354.50 -211.25 3565.75 14750 ---- 3540.00B 3278.25A 3278.25A 3305.00 -211.25 3516.25 14800 ---- 3490.25B 3228.75A 3228.75A 3255.50 -211.25 3466.75 14900 ---- 3391.25B 3130.25A 3130.25A 3156.50 -211.00 3367.50 15000 ---- 3292.00B 3031.50A 3031.50A 3057.50 -211.00 3268.50 15100 ---- 3193.00B 2932.50A 2932.50A 2958.75 -210.75 3169.50 15200 ---- 3094.00B 2833.75A 2833.75A 2859.75 -210.75 3070.50 15250 ---- 3044.50B 2784.50A 2784.50A 2810.50 -210.50 3021.00 15300 ---- 2996.00B 2735.25A 2735.25A 2761.00 -210.50 2971.50 15400 ---- 2897.00B 2636.75A 2636.75A 2662.25 -210.50 2872.75 15500 ---- 2798.25B 2538.50A 2538.50A 2563.75 -210.25 2774.00 15600 ---- 2698.75B 2440.00A 2440.00A 2465.25 -210.00 2675.25 15700 ---- 2601.00B 2342.75A 2342.75A 2367.00 -209.75 2576.75 15750 ---- 2551.75B 2293.75A 2293.75A 2318.00 -209.50 2527.50 15800 ---- 2501.75B 2244.50A 2244.50A 2269.00 -209.25 2478.25 15850 ---- 2452.50B 2196.25A 2196.25A 2220.25 -209.00 2429.25 15900 ---- 2404.25B 2147.50A 2147.50A 2171.25 -208.75 2380.00 15950 ---- 2354.25B 2099.25A 2099.25A 2122.50 -208.50 2331.00 16000 ---- 2305.50B 2050.75A 2050.75A 2073.75 -208.25 2282.00 16050 ---- 2256.50B 2002.50A 2002.50A 2025.25 -207.75 2233.00 16100 ---- 2207.25B 1954.00A 1954.00A 1976.75 -207.50 2184.25 16150 ---- 2158.75B 1906.00A 1906.00A 1928.25 -207.25 2135.50 16200 ---- 2110.50B 1858.00A 1858.00A 1880.00 -206.75 2086.75 16250 ---- 2060.75B 1810.25A 1810.25A 1832.00 -206.00 2038.00 16300 ---- 2012.25B 1762.50A 1762.50A 1784.00 -205.50 1989.50 16350 ---- 1963.75B 1715.25A 1715.25A 1736.25 -204.75 1941.00 16400 ---- 1915.25B 1668.00A 1668.00A 1688.50 -204.25 1892.75 16450 ---- 1867.00B 1620.75A 1620.75A 1641.00 -203.50 1844.50 16500 ---- 1819.50B 1574.00A 1574.00A 1593.75 -202.75 1796.50 16550 ---- 1770.75B 1527.00A 1527.00A 1546.75 -201.75 1748.50 16600 ---- 1722.75B 1474.75A 1474.75A 1500.00 -200.75 1700.75 16650 ---- 1675.75B 1430.00A 1430.00A 1453.50 -199.75 1653.25 16700 ---- 1627.25B 1384.50A 1384.50A 1407.25 -198.50 1605.75 16750 ---- 1580.00B 1339.50A 1339.50A 1361.25 -197.25 1558.50 16800 ---- 1532.75B 1294.75A 1294.75A 1315.50 -196.00 1511.50 16850 ---- 1485.50B 1250.25A 1250.25A 1270.00 -194.75 1464.75 16900 ---- 1440.00B 1206.50A 1206.50A 1225.00 -193.25 1418.25 16950 ---- 1393.25B 1162.75A 1162.75A 1180.25 -191.75 1372.00 17000 ---- 1347.50B 1122.25A 1122.25A 1136.00 -190.00 1326.00 17050 ---- 1300.75B 1079.00A 1079.00A 1092.25 -188.00 1280.25 17100 ---- 1254.75B 1036.75A 1036.75A 1048.75 -186.00 1234.75 17150 ---- 1209.00B 984.00A 984.00A 1005.75 -184.00 1189.75 17200 ---- 1163.50B 930.75A 930.75A 963.25 -182.00 1145.25 17250 ---- 1117.25B 889.50A 889.50A 921.50 -179.50 1101.00 17300 ---- 1072.75B 849.25A 849.25A 880.25 -177.00 1057.25 17350 ---- 1029.00B 821.50A 821.50A 839.50 -174.25 1013.75 17400 ---- 985.50B 770.00A 770.00A 799.50 -171.50 971.00 17450 ---- 942.00B 744.00A 744.00A 760.00 -168.75 928.75 17500 ---- 913.75B 693.50A 693.50A 721.50 -165.50 887.00 17550 ---- 869.50B 669.50A 669.50A 683.75 -162.00 845.75 17600 ---- 840.25B 620.50A 620.50A 646.75 -158.50 805.25 17650 ---- 788.00B 598.25A 598.25A 610.75 -154.75 765.50 17700 ---- 760.00B 550.75A 550.75A 575.50 -150.75 726.25 1 17750 ---- 720.75B 518.00A 518.00A 541.25 -146.75 688.00 17800 ---- 682.50B 485.75A 485.75A 508.00 -142.50 650.50 17850 ---- 633.75B 457.50A 457.50A 475.75 -138.00 613.75 17900 ---- 608.25B 424.50A 424.50A 444.50 -133.50 578.00 17950 ---- 561.50B 398.00A 398.00A 414.25 -129.00 543.25 18000 381.25 537.75B 367.50A 378.50A 385.25 -124.25 10 509.50 1 1 18050 ---- 494.50B 343.25A 343.25A 357.25 -119.50 4 476.75 18100 ---- 471.25B 315.25A 315.25A 330.50 -114.50 1 445.00 18150 ---- 437.75B 292.25A 292.25A 305.00 -109.50 414.50 18200 281.75 409.25B 267.75A 299.25B 280.50 -104.50 13 385.00 3 342 18250 ---- 380.50B 246.00A 246.00A 257.25 -99.50 356.75 2 18300 234.00 352.25B 225.50A 225.50A 235.25 -94.50 1 329.75 5 18350 ---- 325.00B 208.25A 208.25A 214.75 -89.25 304.00 4 3 18400 ---- 299.50B 188.00A 188.00A 195.25 -84.50 5 279.75 2 18450 193.00 275.25B 172.50A 172.50A 177.00 -79.50 10 256.50 18500 180.00 252.00B 155.50A 194.25B 160.00 -74.50 34 234.50 5 350 18550 158.00 230.00B 141.75A 176.25B 144.25 -69.75 10 214.00 26 18600 143.00 209.75B 127.25A 159.75B 130.00 -64.50 10 194.50 12 18650 ---- 190.25B 115.50A 115.50A 116.50 -60.00 176.50 10 10 18700 156.00 172.75B 103.25A 103.25A 104.25 -55.50 11 159.75 17 63 18750 ---- 156.00B 93.00A 93.00A 93.25 -51.00 144.25 11 12 18800 ---- 140.75B 83.25A 83.25A 83.00 -47.00 130.00 11 12 18850 ---- 126.25B 74.50A 74.50A 73.75 -43.00 116.75 10 10 18900 ---- 113.50B 65.75A 65.75A 65.50 -39.25 104.75 5 18950 ---- 101.00B 58.75A 58.75A 58.00 -35.75 93.75 25 19000 57.00 90.50B 51.50A 51.50A 51.25 -32.50 2 83.75 34 19050 ---- 80.00B 45.75A 45.75A 45.00 -29.75 74.75 19100 40.00 71.50B 39.75A 40.00 39.75 -26.75 1 66.50 1 2 19150 ---- 63.00B 35.50A 35.50A 34.75 -24.25 1 59.00 19200 ---- 55.75B 30.75A 30.75A 30.50 -21.75 1 52.25 1 818 19250 ---- 49.25B 27.00A 27.00A 26.75 -19.50 1 46.25 6 19300 ---- 43.25B 23.75A 23.75A 23.50 -17.25 40.75 19350 ---- 37.75B 21.25A 21.25A 20.50 -15.50 1 36.00 19400 ---- 33.25B 18.25A 18.25A 18.00 -13.50 31.50 3 19450 ---- 29.00B 16.50A 16.50A 15.75 -12.00 27.75 19500 17.00 25.25B 14.25A 14.25A 13.75 -10.50 3 24.25 4 11 19550 ---- 22.25B 12.75A 12.75A 12.25 -9.00 21.25 19600 20.00 20.00 11.00A 11.00A 10.75 -7.75 1 18.50 1 19650 ---- 16.75B 10.00A 10.00A 9.50 -6.75 16.25 19700 ---- 14.75B 8.75A 8.75A 8.25 -6.00 14.25 19750 ---- 12.75B 8.00A 8.00A 7.25 -5.25 12.50 2 19800 ---- 11.25B 7.00A 7.00A 6.50 -4.50 11.00 1 4 19900 9.50 9.50 5.50 5.50 5.00 -3.50 2 8.50 1 1 20000 ---- ---- 4.50A 4.50A 3.95 -2.55 6.50 2 12 20100 ---- ---- 3.70A 3.70A 3.10 -2.15 5.25 3 20200 ---- ---- 3.05A 3.05A 2.50 -1.70 4.20 2 20250 ---- ---- 2.80A 2.80A 2.25 -1.55 3.80 20300 ---- ---- 2.60A 2.60A 2.05 -1.35 3.40 20400 ---- ---- 2.25A 2.25A 1.70 -1.10 2.80 5 20500 ---- ---- 1.95A 1.95A 1.40 -.95 2.35 20750 ---- ---- 1.50A 1.50A .90 -.65 1.55 3 21000 ---- ---- ---- ---- .65 -.40 1.05 1 21250 ---- ---- ---- ---- .45 -.30 .75 21500 ---- ---- ---- ---- .35 -.20 .55 1 21750 ---- ---- ---- ---- .25 -.15 .40 22000 ---- ---- ---- ---- .15 -.10 .25 22500 ---- ---- ---- ---- .10 -.05 .15 23000 ---- ---- ---- ---- CAB -.05 .05 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 82 1790 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .15 .00 .15 10000 ---- ---- ---- ---- .25 -.05 .30 10500 ---- ---- ---- ---- .40 -.10 .50 11000 ---- .95B ---- .95B .70 -.10 .80 11250 ---- 1.20B ---- 1.15B .90 -.10 1.00 11500 1.40 1.55B 1.40 1.55B 1.15 -.10 2 1.25 160 11750 ---- 1.90B ---- 1.85B 1.40 -.15 1.55 12000 ---- 2.35B ---- 2.30B 1.70 -.20 1.90 2 12250 ---- 2.80B ---- 2.80B 2.10 -.20 2.30 8 12500 ---- 3.35B ---- 3.35B 2.55 -.20 2.75 24 12750 ---- 4.00B ---- 3.95B 3.10 -.15 3.25 13000 ---- 4.70B ---- 4.70B 3.70 -.15 3.85 13250 ---- 5.25B ---- 5.25B 4.35 -.20 4.55 13500 ---- 6.25B ---- 6.25B 5.00 .00 5.00 10 18 13750 7.00 7.00 7.00 6.25A 5.75 .00 125 5.75 4 14000 ---- 8.00B ---- 8.00B 6.50 .00 53 6.50 8 14250 ---- 9.00B ---- 9.00B 7.50 +.25 7.25 1 14500 ---- 10.00B ---- 10.00B 8.50 +.25 8.25 11 14600 ---- 10.50B ---- 10.50B 9.00 +.25 8.75 14700 ---- 11.00B ---- 11.00B 9.50 +.50 9.00 1 14750 ---- 11.25B ---- 11.25B 9.75 +.50 9.25 14800 ---- 11.25B ---- 11.25B 10.00 +.50 9.50 14900 ---- 12.00B ---- 12.00B 10.50 +.50 10.00 15000 ---- 12.50B ---- 12.50B 11.25 +.75 10.50 1 15100 ---- 13.25B ---- 13.25B 12.00 +1.00 11.00 15200 ---- 14.00B ---- 14.00B 12.75 +1.00 11.75 15250 ---- 14.50B ---- 14.50B 13.00 +1.00 12.00 15300 ---- 15.00B ---- 15.00B 13.50 +1.00 12.50 15400 ---- 16.00B ---- 16.00B 14.50 +1.25 13.25 76 15500 ---- 17.00B ---- 17.00B 15.50 +1.50 14.00 145 15600 ---- 18.25B ---- 18.25B 16.50 +1.75 14.75 76 15700 ---- 20.00B ---- 20.00B 18.00 +2.25 15.75 2 15750 ---- 20.75B 16.25A 16.25A 18.75 +2.25 16.50 62 15800 19.75 21.75B 16.75A 21.75B 19.50 +2.50 12 17.00 113 15850 ---- 22.75B 17.25A 17.25A 20.50 +2.75 17.75 15900 21.50 24.00B 18.00A 24.00B 21.25 +3.00 13 18.25 1 15950 ---- 25.25B 18.75A 25.25B 22.25 +3.25 19.00 16000 21.00 26.50B 19.50A 19.50A 23.50 +3.50 1 20.00 103 16050 ---- 28.00B 20.25A 28.00B 24.75 +4.00 20.75 1 1 16100 26.75 29.50B 21.00A 29.50B 26.00 +4.25 1 21.75 54 16150 ---- 31.25B 22.00A 31.25B 27.25 +4.50 22.75 16200 30.00 33.00B 23.00A 27.75A 29.00 +5.25 112 23.75 16250 ---- 35.00B 24.00A 35.00B 30.50 +5.75 24.75 16300 ---- 37.25B 25.25A 37.25B 32.50 +6.50 1 26.00 1 2 16350 ---- 39.50B 26.50A 39.50B 34.25 +6.75 27.50 16400 ---- 42.00B 27.75A 42.00B 36.50 +7.50 1 29.00 26 16450 31.50 44.75B 29.25A 44.75B 38.75 +8.25 4 30.50 16500 32.50 47.75B 30.75A 47.75B 41.50 +9.25 2 32.25 30 16550 ---- 50.75B 32.50A 50.75B 44.25 +10.25 34.00 16600 ---- 54.75B 34.25A 54.75B 47.25 +11.25 36.00 1 5 16650 ---- 58.00B 36.25A 58.00B 50.50 +12.25 38.25 16700 62.25 62.75B 38.50A 62.75B 54.00 +13.50 5 40.50 13 16750 ---- 67.25B 40.75A 67.25B 57.75 +14.50 43.25 2 16800 ---- 72.00B 43.50A 72.00B 61.75 +15.75 46.00 1 16850 ---- 76.25B 46.00A 76.25B 66.25 +17.25 49.00 30 50 16900 ---- 82.25B 49.00A 82.25B 71.00 +18.75 45 52.25 1 71 16950 ---- 87.25B 52.25A 87.25B 76.25 +20.50 55.75 2 17000 59.50 94.25B 55.75A 94.25B 81.75 +22.25 27 59.50 31 17050 ---- 100.00B 59.50A 100.00B 87.50 +24.00 63.50 17100 92.00 107.75B 63.75A 88.25A 94.00 +26.00 4 68.00 4 50 17150 90.75 114.75B 68.00A 107.00B 100.75 +28.00 4 72.75 1 17200 ---- 123.25B 72.75A 123.25B 108.00 +30.00 78.00 11 17250 ---- 132.25B 78.00A 132.25B 116.00 +32.50 83.50 5 17300 124.75 141.25B 83.50A 116.75A 124.50 +35.00 1 89.50 19 17350 124.00 150.25B 89.75A 150.25B 133.50 +37.50 1 96.00 17400 102.00 161.75B 96.00A 161.75B 143.25 +40.25 46 103.00 1 23 17450 ---- 172.50B 103.00A 172.50B 153.75 +43.25 110.50 17500 129.50 184.75B 110.75A 184.75B 165.00 +46.50 2 118.50 3 13 17550 148.00 197.25B 118.75A 197.25B 177.00 +50.00 1 127.00 17600 ---- 211.50B 127.25A 211.50B 189.75 +53.50 136.25 1 37 17650 ---- 225.75B 136.75A 225.75B 203.50 +57.25 146.25 17700 199.00 242.00B 146.25A 183.25A 218.25 +61.25 1 157.00 1 4 17750 ---- 258.75B 157.00A 258.75B 233.75 +65.25 168.50 1 17800 ---- 276.50B 168.25A 276.50B 250.25 +69.50 11 180.75 9 9 17850 ---- 295.00B 181.25A 295.00B 267.75 +74.00 193.75 17900 270.00 315.00B 193.50A 280.00B 286.25 +78.25 2 208.00 239 212 17950 ---- 333.50B 208.50A 333.50B 306.00 +83.00 223.00 1 12 18000 295.00 357.75B 222.50A 305.50A 326.75 +88.00 3 238.75 2 25 18050 ---- 378.00B 239.25A 377.75B 348.75 +92.75 256.00 1 1 18100 ---- 405.25B 255.25A 405.25B 371.75 +97.75 2 274.00 6 297 18150 ---- 427.75B 274.50A 427.50B 395.75 +102.50 293.25 18200 321.25 457.25B 292.50A 396.25A 421.25 +107.50 6 313.75 228 289 18250 ---- 485.00B 313.00A 485.00B 447.75 +112.50 335.25 18300 ---- 514.25B 334.50A 514.25B 475.50 +117.50 358.00 18350 484.75 541.25B 358.50A 540.75B 504.75 +122.75 2 382.00 2 18400 ---- 575.75B 381.75A 575.75B 535.00 +127.75 2 407.25 319 18450 ---- 605.25B 410.00A 604.75B 566.75 +132.75 434.00 1 18500 ---- 642.75B 434.25A 642.75B 599.50 +137.75 461.75 18550 ---- 674.00B 473.75A 670.00B 633.75 +142.75 491.00 18600 ---- 713.75B 491.75A 713.75B 669.00 +147.50 521.50 4 18650 ---- 747.00B 533.75A 737.50B 705.50 +152.25 553.25 18700 ---- 789.50B 554.50A 789.50B 743.00 +156.75 586.25 18750 ---- 828.50B 587.75A 828.50B 781.50 +161.00 620.50 18800 ---- 848.00B 622.25A 848.00B 821.25 +165.25 656.00 18850 ---- 889.25B 668.75A 889.25B 861.75 +169.25 692.50 18900 ---- 931.75B 694.75A 931.75B 903.25 +173.00 730.25 18950 ---- 975.00B 744.25A 974.50B 945.50 +176.25 769.25 19000 ---- 1019.00B 771.50A 1018.50B 988.50 +179.50 809.00 19050 ---- 1063.50B 834.00A 1061.25B 1032.25 +182.75 849.50 19100 ---- 1101.50B 874.25A 1101.50B 1076.75 +185.50 891.25 19150 ---- 1146.50B 908.50A 1146.50B 1121.50 +188.00 933.50 19200 ---- 1192.00B 950.25A 1192.00B 1167.25 +190.75 976.50 19250 ---- 1240.50B 993.00A 1240.00B 1213.25 +193.00 1020.25 19300 ---- 1287.25B 1036.25A 1286.50B 1259.75 +195.00 1064.75 19350 ---- 1334.00B 1087.75A 1333.25B 1306.50 +196.75 1109.75 19400 ---- 1381.50B 1132.75A 1381.50B 1353.75 +198.75 1155.00 19450 ---- 1429.00B 1178.50A 1428.00B 1401.25 +200.25 1201.00 19500 ---- 1477.00B 1224.50A 1477.00B 1449.25 +201.75 1247.50 19550 ---- 1524.75B 1271.00A 1524.00B 1497.25 +203.00 1294.25 19600 ---- 1573.00B 1318.00A 1573.00B 1545.75 +204.50 1341.25 19650 ---- 1621.50B 1365.25A 1621.50B 1594.25 +205.50 1388.75 19700 ---- 1670.25B 1413.00A 1669.50B 1642.75 +206.25 1436.50 19750 ---- 1719.00B 1459.75A 1718.00B 1691.75 +207.25 1484.50 19800 ---- 1767.50B 1508.75A 1767.00B 1740.50 +207.75 1532.75 19900 ---- 1865.75B 1604.75A 1865.00B 1838.75 +209.00 1629.75 20000 ---- 1964.25B 1703.25A 1963.50B 1937.25 +209.75 1727.50 20100 ---- 2063.00B 1801.25A 2062.75B 2036.00 +210.25 1825.75 20200 ---- 2162.50B 1899.50A 2162.50B 2135.00 +210.75 1924.25 20250 ---- 2211.75B 1948.75A 2211.75B 2184.50 +210.75 1973.75 20300 ---- 2261.00B 1998.25A 2260.50B 2234.25 +211.25 2023.00 20400 ---- 2360.25B 2097.25A 2359.75B 2333.50 +211.50 2122.00 20500 ---- 2459.75B 2195.75A 2459.00B 2432.75 +211.50 2221.25 20750 ---- 2708.00B 2444.50A 2707.50B 2681.25 +212.00 2469.25 21000 ---- 2957.00B 2692.75A 2957.00B 2930.00 +212.25 2717.75 21250 ---- 3205.50B 2941.25A 3204.75B 3178.75 +212.25 2966.50 21500 ---- 3454.25B 3189.75A 3453.50B 3427.50 +212.25 3215.25 21750 ---- 3703.50B 3439.00A 3703.50B 3676.50 +212.50 3464.00 22000 ---- 3952.00B 3688.00A 3952.00B 3925.50 +212.75 3712.75 22500 ---- 4449.75B 4185.75A 4449.75B 4423.25 +212.75 4210.50 23000 ---- 4947.50B 4683.50A 4947.50B 4921.25 +213.00 4708.25 23500 ---- 5445.00B 5180.75A 5444.25B 5419.00 +212.75 5206.25 24000 ---- 5942.75B 5679.25A 5942.25B 5917.00 +213.00 5704.00 24500 ---- 6440.75B 6176.00A 6440.00B 6415.00 +213.00 6202.00 25000 ---- 6938.50B 6675.00A 6937.75B 6913.00 +213.00 6700.00 25500 ---- 7436.50B 7172.25A 7436.50B 7411.00 +213.25 7197.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 541 2438 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- ---- ---- ---- 14558.72 -210.78 4769.50 4000 ---- ---- ---- ---- 14058.72 -211.03 4269.75 4500 ---- ---- ---- ---- 13558.72 -211.03 3769.75 5000 ---- ---- ---- ---- 13058.72 -211.03 3269.75 5500 ---- ---- ---- ---- 12558.72 -211.28 2770.00 6000 ---- ---- ---- ---- 12058.72 -211.28 2270.00 6500 ---- ---- ---- ---- 11558.72 -211.28 1770.00 7000 ---- ---- ---- ---- 11058.72 -211.28 1270.00 7500 ---- ---- ---- ---- 10558.72 -211.53 0770.25 8000 ---- ---- ---- ---- 10058.72 -211.53 0270.25 8500 ---- ---- ---- ---- 9558.72 -211.53 9770.25 9000 ---- ---- ---- ---- 9058.72 -211.78 9270.50 9500 ---- ---- ---- ---- 8558.72 -211.78 8770.50 10000 ---- ---- ---- ---- 8058.72 -211.78 8270.50 10250 ---- ---- ---- ---- 7808.72 -211.78 8020.50 10500 ---- ---- ---- ---- 7558.72 -211.78 7770.50 10750 ---- ---- ---- ---- 7308.72 -212.03 7520.75 11000 ---- ---- ---- ---- 7058.72 -212.03 7270.75 11250 ---- ---- ---- ---- 6808.72 -212.03 7020.75 11500 ---- ---- ---- ---- 6558.72 -212.03 6770.75 11750 ---- ---- ---- ---- 6308.72 -212.03 6520.75 12000 ---- ---- ---- ---- 6058.72 -212.03 6270.75 12250 ---- ---- ---- ---- 5808.72 -212.03 6020.75 12500 ---- ---- ---- ---- 5558.72 -212.28 5771.00 12750 ---- ---- ---- ---- 5308.72 -212.28 5521.00 13000 ---- ---- ---- ---- 5058.72 -212.28 5271.00 13250 ---- ---- ---- ---- 4808.72 -212.28 5021.00 13500 ---- ---- ---- ---- 4558.72 -212.28 4771.00 14 13600 ---- ---- ---- ---- 4458.72 -212.28 4671.00 13700 ---- ---- ---- ---- 4358.72 -212.28 4571.00 13750 ---- ---- ---- ---- 4308.72 -212.28 4521.00 13800 ---- ---- ---- ---- 4258.72 -212.28 4471.00 13900 ---- ---- ---- ---- 4158.72 -212.28 4371.00 14000 ---- ---- ---- ---- 4058.72 -212.53 4271.25 14100 ---- ---- ---- ---- 3958.72 -212.53 4171.25 14200 ---- ---- ---- ---- 3858.72 -212.53 4071.25 14250 ---- ---- ---- ---- 3808.72 -212.53 4021.25 14300 ---- ---- ---- ---- 3758.72 -212.53 3971.25 14400 ---- ---- ---- ---- 3658.72 -212.53 3871.25 14500 ---- ---- ---- ---- 3558.72 -212.53 3771.25 14600 ---- ---- 3584.75A 3584.75A 3458.72 -212.53 3671.25 14700 ---- ---- 3488.50A 3488.50A 3358.72 -212.53 3571.25 14750 ---- ---- 3440.50A 3440.50A 3308.72 -212.53 3521.25 14800 ---- ---- 3392.75A 3392.75A 3258.72 -212.53 3471.25 14900 ---- ---- 3297.75A 3297.75A 3158.72 -212.53 3371.25 15000 ---- ---- 3203.75A 3203.75A 3058.72 -212.53 3271.25 15100 ---- ---- 3110.25A 3110.25A 2958.72 -212.53 3171.25 15200 ---- ---- 3018.00A 3018.00A 2858.72 -212.53 3071.25 15250 ---- ---- 2972.25A 2972.25A 2808.72 -212.53 3021.25 15300 ---- ---- 2926.75A 2926.75A 2758.72 -212.78 2971.50 15350 ---- ---- 2881.50A 2881.50A 2708.72 -212.78 2921.50 15400 ---- ---- 2836.50A 2836.50A 2658.72 -212.78 2871.50 15450 ---- ---- 2792.00A 2792.00A 2608.72 -212.78 2821.50 15500 ---- ---- 2748.00A 2748.00A 2558.72 -212.78 2771.50 15550 ---- ---- 2704.25A 2704.25A 2508.72 -212.78 2721.50 15600 ---- ---- ---- ---- 2458.72 -212.78 2671.50 15650 ---- ---- ---- ---- 2408.72 -212.78 2621.50 15700 ---- ---- ---- ---- 2358.72 -212.78 2571.50 15750 ---- ---- ---- ---- 2308.72 -212.78 2521.50 15800 ---- ---- ---- ---- 2258.72 -212.78 2471.50 15850 ---- ---- ---- ---- 2208.72 -212.78 2421.50 15900 ---- ---- ---- ---- 2158.72 -212.78 2371.50 15950 ---- ---- ---- ---- 2108.72 -212.78 2321.50 16000 ---- ---- ---- ---- 2058.72 -213.03 2271.75 16050 ---- ---- ---- ---- 2008.72 -213.03 2221.75 16100 ---- ---- ---- ---- 1958.72 -213.03 2171.75 1 16150 ---- ---- ---- ---- 1908.72 -213.03 2121.75 16200 ---- ---- 1938.25A 1938.25A 1858.72 -213.03 2071.75 16250 ---- ---- 1891.50A 1891.50A 1808.72 -213.03 2021.75 16300 ---- 2009.75B 1845.00A 1845.00A 1758.72 -213.03 1971.75 16350 ---- 1960.00B 1799.50A 1799.50A 1708.72 -213.28 1922.00 16375 ---- 1935.00B 1777.00A 1777.00A 1683.72 -213.28 1897.00 16400 ---- 1910.00B 1754.50A 1754.50A 1658.72 -213.28 1872.00 16425 ---- 1885.00B 1732.25A 1732.25A 1633.72 -213.28 1847.00 16450 ---- 1860.00B 1710.25A 1710.25A 1608.72 -213.28 1822.00 16475 ---- 1834.75B 1636.75A 1636.75A 1583.72 -213.28 1797.00 16500 ---- 1809.75B 1596.50A 1596.50A 1558.72 -213.53 1772.25 16525 ---- 1785.50B 1571.25A 1571.25A 1533.72 -213.53 1747.25 16550 ---- 1760.50B 1546.25A 1546.25A 1508.72 -213.53 1722.25 16575 ---- 1737.25B 1520.25A 1520.25A 1483.72 -213.53 1697.25 16600 ---- 1712.75B 1494.25A 1494.25A 1458.72 -213.53 1672.25 1 1 16625 ---- 1688.00B 1469.00A 1469.00A 1433.72 -213.53 1647.25 16650 ---- 1663.00B 1442.50A 1442.50A 1408.72 -213.53 1622.25 16675 ---- 1638.00B 1387.50A 1387.50A 1383.72 -213.53 1597.25 16700 ---- 1613.00B 1347.75A 1347.75A 1358.72 -213.53 1572.25 16725 ---- 1588.00B 1317.00A 1317.00A 1333.72 -213.53 1547.25 16750 ---- 1563.00B 1288.25A 1288.25A 1308.72 -213.53 1522.25 16770 ---- 1543.00B 1268.75A 1268.75A 1288.72 -213.53 1502.25 16775 ---- 1538.00B 1263.75A 1263.75A 1283.72 -213.53 1497.25 16780 ---- 1533.00B 1258.75A 1258.75A 1278.72 -213.53 1492.25 16790 ---- 1523.00B 1248.75A 1248.75A 1268.72 -213.78 1482.50 16800 ---- 1512.75B 1238.75A 1238.75A 1258.72 -213.78 1472.50 1 16810 ---- 1502.75B 1228.75A 1228.75A 1248.72 -213.78 1462.50 16820 ---- 1492.75B 1218.75A 1218.75A 1238.72 -213.78 1452.50 16825 ---- 1487.75B 1213.50A 1213.50A 1233.72 -213.78 1447.50 16830 ---- 1482.75B 1208.50A 1208.50A 1228.72 -213.78 1442.50 16840 ---- 1472.75B 1199.00A 1199.00A 1218.72 -213.78 1432.50 16850 ---- 1462.75B 1189.00A 1189.00A 1208.72 -213.78 1422.50 16860 ---- 1452.75B 1179.00A 1179.00A 1198.72 -213.78 1412.50 16870 ---- 1442.75B 1169.00A 1169.00A 1188.72 -213.78 1402.50 16875 ---- 1437.75B 1164.00A 1164.00A 1183.72 -213.78 1397.50 16880 ---- 1432.75B 1159.00A 1159.00A 1178.72 -213.78 1392.50 16890 ---- 1422.75B 1149.00A 1149.00A 1168.72 -213.78 1382.50 16900 ---- 1412.75B 1138.75A 1138.75A 1158.72 -213.78 1372.50 1 16910 ---- 1402.75B 1128.75A 1128.75A 1148.72 -213.78 1362.50 16920 ---- 1392.50B 1118.75A 1118.75A 1138.72 -213.78 1352.50 16925 ---- 1387.50B 1114.25A 1114.25A 1133.72 -213.78 1347.50 16930 ---- 1382.50B 1109.25A 1109.25A 1128.72 -214.03 1342.75 16940 ---- 1372.50B 1099.25A 1099.25A 1118.72 -214.03 1332.75 16950 ---- 1362.50B 1089.25A 1089.25A 1108.72 -214.03 1322.75 16960 ---- 1352.50B 1079.25A 1079.25A 1098.72 -214.03 1312.75 16970 ---- 1342.50B 1069.25A 1069.25A 1088.72 -214.03 1302.75 16975 ---- 1337.50B 1064.25A 1064.25A 1083.72 -214.03 1297.75 16980 ---- 1332.50B 1059.25A 1059.25A 1078.72 -214.03 1292.75 16990 ---- 1322.50B 1049.25A 1049.25A 1068.72 -214.03 1282.75 17000 ---- 1312.50B 1039.00A 1039.00A 1058.72 -214.03 1272.75 2 17010 ---- 1302.50B 1029.00A 1029.00A 1048.72 -214.03 1262.75 17020 ---- 1292.50B 1019.00A 1019.00A 1038.72 -214.03 1252.75 17025 ---- 1287.25B 1014.00A 1014.00A 1033.72 -214.03 1247.75 17030 ---- 1282.25B 1009.50A 1009.50A 1028.72 -214.03 1242.75 17040 ---- 1272.25B 999.50A 999.50A 1018.72 -214.03 1232.75 17050 ---- 1262.25B 989.50A 989.50A 1008.72 -214.03 1222.75 17060 ---- 1252.25B 979.50A 979.50A 998.72 -214.28 1213.00 17070 ---- 1242.25B 969.50A 969.50A 988.72 -214.28 1203.00 17075 ---- 1237.25B 964.50A 964.50A 983.72 -214.28 1198.00 17080 ---- 1232.25B 959.50A 959.50A 978.72 -214.28 1193.00 17090 ---- 1222.25B 949.50A 949.50A 968.72 -214.28 1183.00 17100 ---- 1212.25B 939.25A 939.25A 958.72 -214.28 1173.00 17110 ---- 1202.25B 929.25A 929.25A 948.72 -214.28 1163.00 17120 ---- 1192.25B 919.25A 919.25A 938.72 -214.28 1153.00 17125 ---- 1187.25B 914.25A 914.25A 933.72 -214.28 1148.00 17130 ---- 1182.25B 909.75A 909.75A 928.72 -214.28 1143.00 17140 ---- 1172.25B 899.75A 899.75A 918.72 -214.28 1133.00 17150 ---- 1162.25B 889.75A 889.75A 908.72 -214.28 1123.00 17160 ---- 1152.25B 879.75A 879.75A 898.72 -214.28 1113.00 17170 ---- 1142.25B 869.75A 869.75A 888.72 -214.28 1103.00 17175 ---- 1137.25B 864.75A 864.75A 883.72 -214.28 1098.00 17180 ---- 1132.25B 859.75A 859.75A 878.72 -214.28 1093.00 17190 ---- 1122.25B 849.75A 849.75A 868.72 -214.28 1083.00 17200 ---- 1112.25B 839.50A 839.50A 858.72 -214.28 1073.00 2 17210 ---- 1102.25B 829.50A 829.50A 848.72 -214.53 1063.25 17220 ---- 1092.25B 819.50A 819.50A 838.72 -214.53 1053.25 17225 ---- 1087.25B 814.50A 814.50A 833.72 -214.53 1048.25 17230 ---- 1082.25B 810.00A 810.00A 828.72 -214.53 1043.25 17240 ---- 1072.25B 800.00A 800.00A 818.72 -214.53 1033.25 17250 ---- 1062.25B 790.00A 790.00A 808.72 -214.78 1023.50 2 17260 ---- 1052.25B 780.00A 780.00A 798.72 -214.78 1013.50 17270 ---- 1042.25B 770.00A 770.00A 788.72 -214.78 1003.50 17275 ---- 1037.25B 764.25A 764.25A 783.72 -214.78 998.50 17280 ---- 1032.25B 759.25A 759.25A 778.72 -214.78 993.50 17290 ---- 1022.00B 749.25A 749.25A 768.72 -214.78 983.50 17300 ---- 1012.00B 739.00A 739.00A 758.72 -214.78 973.50 3 17310 ---- 1002.00B 729.25A 729.25A 748.72 -214.78 963.50 17320 ---- 992.00B 719.25A 719.25A 738.72 -214.78 953.50 17325 ---- 987.00B 713.25A 713.25A 733.72 -214.78 948.50 17330 ---- 982.00B 708.25A 708.25A 728.72 -214.78 943.50 17340 ---- 972.00B 698.25A 698.25A 718.72 -214.78 933.50 17350 730.00 962.00B 688.50A 730.00 708.72 -215.03 1 923.75 1 17360 ---- 952.00B 678.50A 678.50A 698.72 -215.03 913.75 17370 ---- 942.00B 668.50A 668.50A 688.72 -215.03 903.75 17375 ---- 937.00B 663.50A 663.50A 683.72 -215.03 898.75 17380 ---- 932.00B 658.50A 658.50A 678.72 -215.28 894.00 17390 ---- 922.00B 648.50A 648.50A 668.72 -215.28 884.00 17400 ---- 912.00B 638.50A 638.50A 658.72 -215.28 874.00 5 17410 ---- 902.00B 628.50A 628.50A 648.72 -215.28 864.00 17420 ---- 892.00B 618.50A 618.50A 638.72 -215.28 854.00 17425 ---- 887.00B 613.50A 613.50A 633.72 -215.28 849.00 17430 ---- 882.00B 608.50A 608.50A 628.72 -215.28 844.00 17440 ---- 872.00B 598.50A 598.50A 618.72 -215.53 834.25 17450 ---- 862.00B 588.50A 588.50A 608.72 -215.53 824.25 17460 ---- 852.00B 578.50A 578.50A 598.72 -215.53 814.25 17470 ---- 842.00B 566.25A 566.25A 588.72 -215.53 804.25 17475 ---- 837.00B 561.25A 561.25A 583.72 -215.53 799.25 17480 ---- 832.00B 543.25A 543.25A 578.72 -215.53 794.25 17490 ---- 822.00B 532.00A 532.00A 568.72 -215.53 784.25 17500 742.00 812.00B 518.50A 557.50 558.72 -215.53 4 774.25 6 17510 ---- 802.00B 508.50A 508.50A 548.72 -215.53 764.25 17520 ---- 792.00B 497.25A 497.25A 538.72 -215.78 754.50 17525 ---- 787.00B 492.25A 492.25A 533.72 -215.78 749.50 17530 ---- 782.00B 487.25A 487.25A 528.72 -215.78 744.50 17540 ---- 772.00B 474.50A 474.50A 518.72 -215.78 734.50 17550 ---- 762.00B 464.50A 464.50A 508.72 -215.78 724.50 2 17560 ---- 752.00B 454.50A 454.50A 498.72 -215.78 714.50 17570 ---- 742.25B 444.50A 444.50A 488.72 -216.03 704.75 17575 ---- 737.25B 439.50A 439.50A 483.72 -216.03 699.75 17580 ---- 732.25B 434.75A 434.75A 478.72 -216.03 694.75 17590 ---- 722.25B 424.75A 424.75A 468.72 -216.03 684.75 17600 665.00 712.25B 414.75A 414.75A 458.72 -216.03 1 674.75 3 17610 ---- 702.25B 404.75A 404.75A 448.72 -216.28 665.00 17620 ---- 692.25B 394.75A 394.75A 438.72 -216.28 655.00 17625 ---- 687.25B 389.75A 389.75A 433.72 -216.28 650.00 17630 ---- 682.25B 384.75A 384.75A 428.72 -216.28 645.00 17640 ---- 672.25B 374.75A 374.75A 418.72 -216.28 635.00 17650 ---- 662.25B 364.75A 364.75A 408.72 -216.53 625.25 17660 ---- 652.50B 354.75A 354.75A 398.72 -216.53 615.25 17670 ---- 642.50B 344.75A 344.75A 388.72 -216.53 605.25 17675 ---- 637.50B 339.75A 339.75A 383.72 -216.53 600.25 17680 ---- 632.50B 334.75A 334.75A 378.72 -216.78 595.50 17690 ---- 622.50B 325.00A 325.00A 368.72 -216.78 585.50 17700 416.00 612.50B 312.50A 363.00A 358.72 -216.78 18 575.50 7 17710 ---- 602.50B 305.00A 305.00A 348.72 -217.03 565.75 17720 ---- 592.75B 295.00A 295.00A 338.72 -217.03 555.75 17725 ---- 587.75B 290.00A 290.00A 333.72 -217.03 550.75 17730 ---- 582.75B 285.00A 285.00A 328.72 -217.03 545.75 17740 ---- 572.75B 275.00A 275.00A 318.72 -217.28 536.00 17750 ---- 562.75B 265.25A 265.25A 308.72 -217.28 526.00 7 17760 ---- 553.00B 255.25A 255.25A 298.72 -217.53 516.25 17770 ---- 543.00B 245.25A 245.25A 288.72 -217.53 506.25 17775 ---- 538.00B 240.50A 240.50A 283.72 -217.53 501.25 17780 ---- 533.00B 235.50A 235.50A 278.72 -217.78 496.50 17790 ---- 523.25B 225.75A 225.75A 268.72 -217.78 486.50 17800 497.50 513.25B 213.50A 272.00 258.72 -218.03 4 476.75 1 59 17810 ---- 503.25B 206.00A 206.00A 248.72 -218.28 467.00 17820 ---- 493.50B 196.50A 196.50A 238.72 -218.53 457.25 17825 ---- 488.50B 191.75A 191.75A 233.72 -218.53 452.25 17830 ---- 483.50B 187.00A 187.00A 228.72 -218.53 447.25 17840 ---- 473.75B 178.00A 178.00A 218.72 -218.78 437.50 17850 ---- 463.75B 168.75A 168.75A 208.72 -219.03 1 427.75 7 17860 ---- 454.00B 159.75A 159.75A 198.72 -219.53 418.25 17870 ---- 444.00B 150.75A 150.75A 188.72 -219.78 408.50 17875 ---- 439.25B 146.00A 146.00A 183.72 -219.78 403.50 17880 ---- 434.25B 142.00A 142.00A 178.72 -220.03 398.75 17890 ---- 424.50B 133.25A 133.25A 168.72 -220.53 389.25 17900 161.50 414.50B 125.00A 193.50B 158.72 -220.78 16 379.50 1 29 17910 ---- 404.75B 107.75A 107.75A 148.72 -221.28 370.00 17920 ---- 395.00B 99.50A 99.50A 138.72 -221.78 360.50 17925 ---- 390.00B 95.75A 95.75A 133.72 -222.03 355.75 17930 280.00 385.25B 91.50A 235.25B 128.72 -222.28 30 351.00 17940 161.50 375.50B 83.75A 83.75A 118.72 -223.03 5 341.75 17950 160.00 365.50B 76.50A 144.00B 108.72 -223.78 14 332.50 31 17960 102.50 355.75B 69.75A 134.25B 98.72 -224.53 4 323.25 17970 109.00 346.00B 62.50A 62.50A 88.72 -225.28 7 314.00 17975 108.25 341.25B 59.25A 119.50B 83.72 -225.53 8 309.25 17980 144.00 336.25B 56.25A 71.25A 78.72 -226.03 7 304.75 17990 130.75 326.50B 50.25A 63.00A 68.72 -227.03 10 295.75 18000 96.00 324.50B 44.75A 90.00 58.72 -228.03 162 286.75 7 138 18010 106.50 307.00B 39.75A 48.25A 48.72 -229.03 14 277.75 18020 73.25 297.25B 32.00A 77.00B 38.72 -230.28 43 269.00 18025 50.00 292.50B 26.50A 26.50A 33.72 -230.78 64 264.50 1 1 18030 67.75 287.75B 23.00A 74.50B 28.72 -231.53 169 260.25 18040 67.00 278.00B 15.75A 60.00B 18.72 -232.78 65 251.50 18050 201.00 268.50B 7.00 11.50 8.72 -234.03 405 242.75 3 6 18060 211.50 258.75B 4.15 4.15 .00 -234.25 174 234.25 18070 109.00 249.25B .80A .80A .00 -225.75 92 225.75 18075 79.25 244.50B 1.75A 1.75A .00 -221.50 174 221.50 2 18080 65.50 239.75B 1.00 1.00 .00 -217.25 57 217.25 2 1 18090 69.25 230.50B .85A .85A .00 -208.75 118 208.75 18100 182.75 221.00B .70A .70A .00 -200.50 695 200.50 4 27 18110 59.00 211.75B .60A .60A .00 -192.25 143 192.25 18120 63.50 202.50B .55A .55A .00 -184.00 94 184.00 18125 50.50 197.75B .55A 6.25B .00 -179.75 262 179.75 1 18130 70.00 193.25B .50A .50A .00 -175.75 190 175.75 3 18140 88.50 192.50B .50A .50A .00 -167.50 129 167.50 18150 80.75 187.00B .20A .20A .00 -159.50 460 159.50 3 10 18160 138.75 178.25B .50A .50A .00 -151.50 53 151.50 1 1 18170 35.00 169.75B .45A .45A .00 -143.75 57 143.75 1 1 18175 113.75 165.50B .45A .45A .00 -140.00 226 140.00 15 13 18180 37.00 161.25B .45A 2.30B .00 -136.00 50 136.00 3 3 18190 97.25 153.00B .45A .45A .00 -128.75 142 128.75 7 10 18200 106.25 144.75B .05 .10 .00 -121.75 568 121.75 67 178 18210 122.25 136.75B .45A 1.45B .00 -115.00 52 115.00 10 2 18220 71.50 129.00B .45A 2.10B .00 -108.75 89 108.75 15 10 18225 88.75 125.00B .35 .35 .00 -105.75 88 105.75 13 16 18230 93.00 121.25B .45A .45A .00 -103.00 59 103.00 12 5 18240 82.50 113.75B .45A 1.65B .00 -97.50 104 97.50 10 4 18250 70.00 106.50B .10 .10 .00 -92.25 430 92.25 125 94 18260 73.25 99.25B .40A .40A .00 -87.25 91 87.25 19 3 18270 58.00 92.75B .30A .30A .00 -82.25 151 82.25 21 9 18275 56.25 89.25B .25 .25 .00 -79.75 149 79.75 16 20 18280 50.00 86.00B .40A 1.70B .00 -77.25 131 77.25 19 4 18290 52.75 79.75B .40A .40A .00 -72.00 110 72.00 15 6 18300 51.50 73.75B .15A .15A .00 -66.75 723 66.75 193 159 18310 49.50 67.50B .20 .20 .00 -61.50 32 61.50 5 5 18320 31.00 63.00 .35A .35A .00 -56.50 117 56.50 7 5 18325 8.00 59.50B .35A .35A .00 -54.00 33 54.00 26 15 18330 25.00 56.75B .35A .35A .00 -51.75 34 51.75 15 9 18340 29.00 51.75B .35A .35A .00 -47.25 52 47.25 46 14 18350 28.00 47.50 .05A .30 .00 -43.25 394 43.25 263 193 18360 25.00 43.00B .35A .35A .00 -39.50 31 39.50 20 15 18370 18.00 38.75B .20 .20 .00 -36.00 49 36.00 11 14 18375 28.00 37.00B .30A 4.10B .00 -34.50 99 34.50 43 40 18380 18.75 35.00B .30A .30A .00 -33.00 66 33.00 112 41 18390 22.50 31.50B .30A .30A .00 -30.00 95 30.00 16 11 18400 17.75 28.00B .15A .15A .00 -27.50 396 27.50 190 157 18410 14.00 25.00B .20 .20 .00 -25.00 110 25.00 29 19 18420 9.50 22.25B .05 .05 .00 -23.00 140 23.00 23 12 18425 7.75 21.50 .30 .30 .00 -21.75 143 21.75 61 45 18430 1.20 1.35 .05 .05 .00 -20.75 72 20.75 31 26 18440 10.00 17.75B .05 .05 .00 -19.00 89 19.00 33 3 18450 11.00 15.25B .30A .30A .00 -17.25 311 17.25 129 72 18460 4.90 14.25 .30A .30A .00 -15.50 19 15.50 26 16 18470 5.00 11.75B .30A .30A .00 -14.00 78 14.00 160 148 18475 7.25 11.00 .30A .30A .00 -13.25 18 13.25 24 19 18480 7.00 10.25B .30 .30 .00 -12.50 44 12.50 13 7 18490 4.90 4.90 .05 .05 .00 -11.25 9 11.25 2 2 18500 6.50 7.75B .25 .30B .00 -10.00 272 10.00 168 114 18510 5.25 6.75B .25A .25A .00 -9.00 4 9.00 20 24 18520 2.20 5.75B .15 .15 .00 -8.00 15 8.00 17 6 18525 5.00 5.50B .25A .25A .00 -7.50 22 7.50 1 22 18530 .25 .25 .25 .25 .00 -7.00 2 7.00 3 6 18540 2.65 4.40B .25A 4.40B .00 -6.25 37 6.25 12 5 18550 2.20 3.70B .05 .15A .00 -5.50 82 5.50 29 78 18560 .50 .55 .25A .25A .00 -4.95 124 4.95 25 20 18570 ---- ---- .25A .25A .00 -4.40 4.40 37 38 18575 ---- ---- .25A .25A .00 -4.15 4.15 37 54 18580 .40 .40 .10 .25A .00 -3.90 91 3.90 27 25 18590 1.90 1.95B .25A .25A .00 -3.50 3 3.50 11 10 18600 1.40 1.40 .25A .25A .00 -3.15 25 3.15 495 159 18610 1.65 1.65 .25A .25A .00 -2.80 2 2.80 46 48 18620 1.45 1.45 .10 .25A .00 -2.55 65 2.55 7 3 18625 ---- ---- .25A .25A .00 -2.45 2.45 14 18630 1.10 1.30 .25A .25A .00 -2.35 6 2.35 11 18640 1.10 1.10 .25A .25A .00 -2.15 5 2.15 23 18650 .70 .95B .10 .10 .00 -1.95 30 1.95 39 33 18660 ---- ---- .25A .25A .00 -1.75 1.75 18670 1.15 1.15 .25A .25A .00 -1.55 71 1.55 18675 ---- ---- .25A .25A .00 -1.45 1.45 1 10 18680 .30 .30 .05 .05 .00 -1.35 2 1.35 8 2 18690 1.00 1.00 .25A .25A .00 -1.15 11 1.15 8 9 18700 .65 .65 .05 .25A .00 -1.05 40 1.05 159 149 18710 .30 .30 .25A .25A .00 -1.05 2 1.05 19 18 18720 .30 .30 .25A .25A .00 -1.05 8 1.05 40 37 18725 .30 .30 .25A .25A .00 -1.05 1 1.05 29 23 18730 ---- ---- .25A .25A .00 -1.00 1.00 1 2 18740 .85 .85 .20A .20A .00 -.90 6 .90 25 25 18750 .85 .85 .25A .25A .00 -.85 11 .85 31 73 18760 ---- ---- .25A .25A .00 -.80 .80 1 18770 ---- ---- .25A .25A .00 -.80 .80 7 6 18775 ---- ---- .25A .25A .00 -.80 .80 1 18780 ---- ---- .25A .25A .00 -.80 .80 61 61 18790 ---- ---- .25A .25A .00 -.80 .80 18800 ---- ---- .25A .25A .00 -.75 .75 41 91 18810 ---- ---- .25A .25A .00 -.75 .75 1 18820 ---- ---- .25A .25A .00 -.70 .70 18825 ---- ---- .25A .25A .00 -.70 .70 1 18830 ---- ---- .25A .25A .00 -.70 .70 18840 ---- ---- .25A .25A .00 -.65 .65 23 18850 ---- ---- .25A .25A .00 -.60 .60 4 85 18860 ---- ---- .25A .25A .00 -.55 .55 2 2 18870 ---- ---- .25A .25A .00 -.45 .45 1 4 18875 ---- ---- .25A .25A .00 -.45 .45 2 14 18880 ---- ---- .25A .25A .00 -.40 .40 18890 ---- ---- .25A .25A .00 -.40 .40 18900 ---- ---- .25A .25A .00 -.35 .35 1 66 18910 ---- ---- .25A .25A .00 -.30 .30 1 1 18920 ---- ---- .25A .25A .00 -.30 .30 3 18925 ---- ---- .25A .25A .00 -.30 .30 55 51 18930 ---- ---- .25A .25A .00 -.30 .30 1 18940 ---- ---- .25A .25A .00 -.30 .30 2 2 18950 ---- ---- .05A .05A .00 -.30 .30 202 193 18960 ---- ---- .25A .25A .00 -.30 .30 18970 ---- .40B .25A .40B .00 -.30 .30 18975 ---- ---- .25A .25A .00 -.30 5 .30 15 21 18980 ---- ---- .25A .25A .00 -.30 .30 18990 ---- ---- ---- ---- .00 -.25 .25 19000 ---- .25B ---- .25B .00 -.20 .20 76 198 19010 ---- ---- ---- ---- .00 -.20 .20 2 2 19020 ---- ---- ---- ---- .00 -.20 .20 2 19025 ---- ---- ---- ---- .00 -.15 .15 5 5 19030 ---- ---- ---- ---- .00 -.15 .15 1 1 19040 ---- ---- ---- ---- .00 -.15 .15 19050 ---- ---- ---- ---- .00 -.15 .15 79 19060 ---- ---- ---- ---- .00 -.10 .10 19070 ---- ---- ---- ---- .00 -.10 .10 19075 ---- ---- ---- ---- .00 -.10 .10 6 7 19080 ---- ---- ---- ---- .00 -.10 .10 19090 ---- ---- ---- ---- .00 -.10 .10 19100 ---- ---- ---- ---- .00 -.10 .10 9 19110 ---- ---- ---- ---- .00 -.10 .10 19120 ---- .10B ---- ---- .00 -.05 .05 19125 ---- ---- ---- ---- .00 -.05 .05 19130 ---- ---- ---- ---- .00 -.05 .05 19140 ---- ---- ---- ---- .00 -.05 .05 19150 ---- ---- ---- ---- .00 -.05 .05 6 19160 ---- ---- ---- ---- .00 -.05 .05 19170 ---- ---- ---- ---- .00 -.05 .05 19175 ---- ---- ---- ---- .00 -.05 .05 19180 ---- ---- ---- ---- .00 -.05 .05 19190 ---- ---- ---- ---- .00 -.05 .05 19200 ---- ---- ---- ---- .00 -.05 .05 10 18 19210 ---- ---- ---- ---- .00 -.05 .05 19225 ---- ---- ---- ---- .00 -.05 .05 19230 ---- ---- ---- ---- .00 -.05 .05 55 19240 ---- ---- ---- ---- .00 -.05 .05 28 19250 ---- ---- ---- ---- .00 -.05 .05 1 4 19275 ---- ---- ---- ---- .00 .00 CAB 19280 ---- ---- ---- ---- .00 .00 CAB 1 19290 ---- ---- ---- ---- .00 .00 CAB 19300 ---- ---- ---- ---- .00 .00 CAB 13 19325 ---- .30B ---- .30B .00 .00 CAB 2 19350 ---- ---- ---- ---- .00 .00 CAB 5 19375 ---- ---- ---- ---- .00 .00 CAB 3 19400 ---- ---- ---- ---- .00 .00 CAB 24 19425 ---- ---- ---- ---- .00 .00 CAB 19450 ---- ---- ---- ---- .00 .00 CAB 6 19475 ---- ---- ---- ---- .00 .00 CAB 19500 .25 .25 .20A .20A .00 .00 3 CAB 81 19550 ---- ---- ---- ---- .00 .00 CAB 19600 ---- ---- ---- ---- .00 .00 CAB 2 19650 ---- ---- ---- ---- .00 .00 CAB 19700 .30 .30 .20A .20A .00 .00 1 CAB 1 19750 ---- ---- ---- ---- .00 .00 CAB 4 19800 .30 .30 .20A .20A .00 .00 3 CAB 13 19850 .30 .30 .20A .20A .00 .00 1 CAB 19900 ---- ---- ---- ---- .00 .00 CAB 20 20000 ---- ---- ---- ---- .00 .00 CAB 22 20100 .30 .30 .20A .20A .00 .00 2 CAB 2 20200 .20 .20 .20 .20 .00 .00 4 CAB 2 20250 ---- ---- ---- ---- .00 .00 CAB 3 20300 ---- ---- ---- ---- .00 .00 CAB 20400 ---- ---- ---- ---- .00 .00 CAB 20500 ---- ---- ---- ---- .00 .00 CAB 10 20750 ---- ---- ---- ---- .00 .00 CAB 8 21000 ---- ---- ---- ---- .00 .00 CAB 21250 ---- ---- ---- ---- .00 .00 CAB 21500 ---- ---- ---- ---- .00 .00 CAB 21750 ---- ---- ---- ---- .00 .00 CAB 22000 ---- ---- ---- ---- .00 .00 CAB 10 22500 ---- ---- ---- ---- .00 .00 CAB 1 23000 ---- ---- ---- ---- .00 .00 CAB 2 23500 ---- ---- ---- ---- .00 .00 CAB 24000 ---- ---- ---- ---- .00 .00 CAB 1 24500 ---- ---- ---- ---- .00 .00 CAB 1 25000 .15 .15 .15 .15 .00 .00 5 CAB 5 25500 .10 .10 .10 .10 .00 .00 10 CAB 10 15 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14724.00B 4446.25A 4446.25A 14484.75 -209.75 4694.50 4000 ---- 14227.00B 3949.00A 3949.00A 13987.25 -209.75 4197.00 4500 ---- 13730.00B 3452.75A 3452.75A 13489.75 -210.00 3699.75 5000 ---- 13232.25B 2954.00A 2954.00A 12992.25 -210.00 3202.25 5500 ---- 12734.75B 2457.00A 2457.00A 12495.00 -210.00 2705.00 6000 ---- 12237.75B 1959.75A 1959.75A 11997.50 -210.00 2207.50 6500 ---- 11740.25B 1462.25A 1462.25A 11500.00 -210.25 1710.25 7000 ---- 11243.50B 0965.00A 0965.00A 11002.50 -210.25 1212.75 7500 ---- 10745.75B 0467.75A 0467.75A 10505.00 -210.50 0715.50 8000 ---- 10248.50B 9970.50A 9970.50A 10007.75 -210.25 0218.00 8500 ---- 9752.25B 9473.25A 9473.25A 9510.25 -210.50 9720.75 9000 ---- 9254.25B 8976.00A 8976.00A 9013.00 -210.50 9223.50 9500 ---- 8756.75B 8479.00A 8479.00A 8515.75 -210.50 8726.25 10000 ---- 8259.75B 7983.00A 7983.00A 8018.50 -210.75 8229.25 10250 ---- 8011.50B 7733.75A 7733.75A 7770.00 -211.00 7981.00 10500 ---- 7763.50B 7485.25A 7485.25A 7521.50 -211.00 7732.50 10750 ---- 7514.50B 7237.00A 7237.00A 7273.25 -210.75 7484.00 11000 ---- 7266.75B 6988.75A 6988.75A 7024.75 -211.00 7235.75 11250 ---- 7017.75B 6740.50A 6740.50A 6776.50 -210.75 6987.25 11500 ---- 6769.50B 6492.50A 6492.50A 6528.00 -211.00 6739.00 11750 ---- 6521.50B 6244.25A 6244.25A 6280.00 -210.75 6490.75 12000 ---- 6273.25B 5996.00A 5996.00A 6031.75 -211.00 6242.75 12250 ---- 6025.25B 5748.25A 5748.25A 5783.50 -211.00 5994.50 12500 ---- 5777.50B 5500.00A 5500.00A 5535.25 -211.25 5746.50 12750 ---- 5528.75B 5252.25A 5252.25A 5287.25 -211.25 5498.50 13000 ---- 5280.75B 5005.25A 5005.25A 5039.25 -211.25 5250.50 13250 ---- 5032.75B 4757.25A 4757.25A 4791.25 -211.25 5002.50 13500 ---- 4785.00B 4508.50A 4508.50A 4543.25 -211.25 4754.50 13750 ---- 4537.50B 4261.00A 4261.00A 4295.50 -211.25 4506.75 14000 ---- 4289.25B 4013.25A 4013.25A 4048.00 -211.00 4259.00 14250 ---- 4041.75B 3765.75A 3765.75A 3800.50 -210.75 4011.25 14300 ---- 3992.00B 3716.25A 3716.25A 3751.00 -210.75 3961.75 14400 ---- 3893.00B 3617.25A 3617.25A 3652.00 -210.75 3862.75 14500 ---- 3794.00B 3518.50A 3518.50A 3553.00 -210.75 3763.75 14600 ---- 3695.00B 3419.75A 3419.75A 3454.25 -210.50 3664.75 14700 ---- 3596.00B 3321.00A 3321.00A 3355.50 -210.25 3565.75 14750 ---- 3546.50B 3272.75A 3272.75A 3306.00 -210.25 3516.25 14800 ---- 3497.00B 3222.25A 3222.25A 3256.50 -210.25 3466.75 14900 ---- 3398.00B 3123.50A 3123.50A 3157.75 -210.25 3368.00 15000 ---- 3299.25B 3025.00A 3025.00A 3059.25 -210.00 3269.25 15100 ---- 3200.50B 2926.50A 2926.50A 2960.75 -209.75 3170.50 15200 ---- 3103.25B 2828.25A 2828.25A 2862.25 -209.50 3071.75 15250 ---- 3052.50B 2779.25A 2779.25A 2813.00 -209.50 3022.50 1 15300 ---- 3003.00B 2730.25A 2730.25A 2763.75 -209.50 2973.25 15400 ---- 2904.50B 2632.25A 2632.25A 2665.75 -209.00 2874.75 15500 ---- 2806.25B 2535.50A 2535.50A 2567.75 -208.50 2776.25 2 15600 ---- 2708.00B 2437.25A 2437.25A 2470.00 -208.25 2678.25 1 15700 ---- 2610.00B 2339.75A 2339.75A 2372.50 -207.75 2580.25 15750 ---- 2561.00B 2291.75A 2291.75A 2323.75 -207.50 2531.25 15800 ---- 2511.75B 2243.50A 2243.50A 2275.25 -207.00 2482.25 1 15900 ---- 2414.00B 2147.25A 2147.25A 2178.50 -206.25 2384.75 16000 ---- 2316.75B 2054.25A 2054.25A 2082.25 -205.25 2287.50 2 3 16100 ---- 2219.50B 1956.00A 1956.00A 1986.50 -204.00 2190.50 16200 ---- 2122.50B 1861.50A 1861.50A 1891.25 -202.75 2094.00 16250 ---- 2072.50B 1816.25A 1816.25A 1843.75 -202.00 7 2045.75 9 16300 ---- 2025.25B 1770.25A 1770.25A 1796.50 -201.25 1997.75 1 16400 ---- 1928.00B 1677.25A 1677.25A 1702.75 -199.50 1902.25 1 1 16500 ---- 1833.25B 1581.00A 1581.00A 1609.75 -197.50 1807.25 2 16600 ---- 1740.75B 1488.25A 1488.25A 1517.75 -195.00 1712.75 16700 ---- 1646.75B 1401.00A 1401.00A 1426.50 -192.75 1619.25 16750 ---- 1597.75B 1357.00A 1357.00A 1381.50 -191.25 1572.75 1 16800 ---- 1551.25B 1312.75A 1312.75A 1336.75 -189.75 7 1526.50 9 16900 1238.00 1461.00B 1226.25A 1248.25B 1248.25 -186.50 4 1434.75 3 17000 ---- 1370.00B 1139.50A 1139.50A 1161.25 -183.00 1344.25 2 17100 ---- 1280.00B 1042.75A 1042.75A 1076.00 -179.00 1255.00 17200 ---- 1191.00B 960.25A 960.25A 992.75 -174.25 1 1167.00 2 17250 ---- 1147.00B 920.25A 920.25A 951.75 -172.00 1123.75 2 17300 ---- 1103.50B 880.50A 880.50A 911.25 -169.50 1080.75 17400 ---- 1021.25B 802.75A 802.75A 832.25 -164.25 996.50 2 6 17500 763.00 950.50B 728.50A 761.00A 755.75 -158.50 3 914.25 1 8 17600 ---- 869.25B 656.75A 656.75A 682.25 -152.00 834.25 5 17700 ---- 790.75B 588.75A 588.75A 612.00 -144.75 756.75 10 17750 590.00 752.50B 556.00A 581.25A 578.00 -141.25 5 719.25 4 17800 ---- 715.00B 523.75A 523.75A 545.00 -137.50 1 682.50 4 8 17900 493.75 642.50B 463.00A 475.25A 481.75 -129.75 4 611.50 29 18000 518.00 573.25B 406.25A 417.00A 422.75 -121.25 4 544.00 8 245 18100 369.75 507.75B 354.00A 370.00 368.00 -112.25 151 480.25 10 18200 358.00 446.25B 305.50A 338.00B 317.75 -103.25 508 421.00 2 375 18250 366.25 418.00B 283.00A 313.25B 294.25 -98.50 58 392.75 2 301 18300 354.50 389.75B 261.75A 270.25B 272.00 -94.00 312 366.00 295 477 18400 289.25 336.75B 222.50A 247.00B 230.75 -84.75 27 315.50 29 98 18500 282.50 288.50B 187.50A 191.50A 194.00 -75.75 11 269.75 44 432 18600 176.00 245.25B 157.00A 157.25A 161.75 -67.00 25 228.75 294 351 18700 184.00 206.50B 130.00A 144.75B 133.75 -58.50 66 192.25 13 269 18750 164.75 188.75B 118.25A 118.75A 121.00 -54.75 60 175.75 9 397 18800 150.00 172.50B 107.25A 108.25A 109.50 -50.75 68 160.25 13 103 18900 100.00 142.75B 87.50A 97.00B 89.00 -43.50 165 132.50 102 367 19000 88.00 117.25B 71.00 71.50 71.75 -36.75 838 108.50 172 624 19100 93.75 95.50B 57.00A 57.00A 57.50 -31.00 154 88.50 14 318 19200 51.50 77.25B 45.50A 45.50A 45.75 -25.75 60 71.50 18 104 19250 55.00 69.25B 40.50A 42.50B 40.75 -23.25 59 64.00 24 153 19300 ---- 62.00B 36.00A 36.00A 36.25 -21.25 121 57.50 14 196 19400 28.50 49.50B 28.50 28.75B 28.50 -17.50 157 46.00 9 164 19450 ---- 44.00B 25.25A 25.25A 25.50 -15.50 41.00 47 19500 ---- 39.25B 22.50A 22.50A 22.50 -14.00 88 36.50 13 307 19550 ---- 35.00B 20.00A 20.00A 20.00 -12.75 1 32.75 118 19600 31.00 31.00 17.75A 20.00B 17.75 -11.50 44 29.25 1 57 19650 18.75 27.75B 15.75A 15.75A 15.75 -10.25 1 26.00 204 19700 15.75 24.50B 14.00 14.00 14.00 -9.25 5 23.25 3 129 19750 14.50 21.75B 12.50A 12.50A 12.50 -8.25 3 20.75 4 227 19800 12.50 19.25B 11.25A 11.25A 11.00 -7.50 3 18.50 2 140 19850 10.00 17.00B 10.00 10.00 9.75 -6.75 1 16.50 1 66 19900 12.75 15.25B 9.00A 9.00A 8.75 -6.00 87 14.75 1 13 19930 ---- 14.00B 8.50A 8.50A 8.25 -5.50 13.75 68 19940 12.00 13.75B 8.25A 8.25A 8.00 -5.25 3 13.25 63 81 19950 ---- 13.50B 8.00A 8.00A 7.75 -5.25 13.00 13 19980 ---- 12.50B 7.50A 7.50A 7.25 -5.00 12.25 19990 ---- 12.25B 7.50A 7.50A 7.25 -4.75 12.00 1 20000 9.25 12.00B 7.25A 7.25A 7.00 -4.50 136 11.50 157 20010 ---- 11.75B 7.00A 7.00A 6.75 -4.50 11.25 1 20040 ---- 10.75B 6.75A 6.75A 6.50 -4.00 10.50 3 20050 10.00 10.50B 6.50A 6.50A 6.25 -4.00 4 10.25 1 27 20060 ---- 10.25B 6.50A 6.50A 6.25 -3.75 10.00 20070 ---- ---- 6.25A 6.25A 6.00 -4.00 10.00 3 20080 ---- ---- 6.25A 6.25A 5.75 -4.00 9.75 1 20090 ---- 9.75B 6.00A 6.00A 5.75 -3.75 9.50 15 20100 7.00 9.50B 6.00A 6.00A 5.75 -3.50 2 9.25 1 36 20110 ---- 9.25B 6.00A 6.00A 5.50 -3.50 9.00 1 20120 ---- 9.00B 5.75A 5.75A 5.50 -3.25 8.75 1 20130 7.75 7.75 5.75A 5.75A 5.25 -3.50 1 8.75 41 20140 ---- ---- 5.75A 5.75A 5.25 -3.25 8.50 1 20150 ---- 8.50B 5.50A 5.50A 5.00 -3.25 8.25 54 20200 ---- ---- 4.90A 4.90A 4.60 -2.90 7.50 14 20250 6.25 6.75B 4.40A 6.75B 4.15 -2.60 3 6.75 82 190 20300 ---- ---- 4.05A 4.05A 3.75 -2.25 6.00 6 20400 ---- ---- 3.40A 3.40A 3.00 -1.90 4.90 49 20500 ---- ---- 2.85A 2.85A 2.45 -1.55 4.00 2 122 20750 ---- ---- 1.95A 1.95A 1.50 -1.00 2.50 295 21000 ---- ---- 1.45A 1.45A 1.00 -.65 1.65 82 21250 ---- ---- ---- ---- .70 -.45 1.15 2 21500 ---- ---- ---- ---- .55 -.30 10 .85 2 21750 ---- ---- ---- ---- .40 -.30 .70 63 22000 ---- ---- ---- ---- .35 -.20 .55 35 22500 ---- ---- ---- ---- .25 -.10 .35 1 23000 ---- ---- ---- ---- .15 -.05 .20 10 23500 ---- ---- ---- ---- .05 -.05 .10 24000 ---- ---- ---- ---- CAB -.05 .05 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14163.75B 3893.00A 3893.00A 13930.50 -209.00 4139.50 4500 ---- 13670.00B 3397.75A 3397.75A 13435.00 -209.00 3644.00 5000 ---- 13174.50B 2902.50A 2902.50A 12939.50 -209.25 3148.75 5500 ---- 12678.25B 2407.25A 2407.25A 12444.25 -209.00 2653.25 6000 ---- 12184.00B 1911.00A 1911.00A 11948.75 -209.25 2158.00 6500 ---- 11689.25B 1417.00A 1417.00A 11453.50 -209.25 1662.75 7000 ---- 11194.50B 0920.75A 0920.75A 10958.00 -209.50 1167.50 7500 ---- 10698.00B 0426.75A 0426.75A 10462.75 -209.50 0672.25 8000 ---- 10204.25B 9930.75A 9930.75A 9967.75 -209.25 0177.00 8500 ---- 9709.00B 9437.00A 9437.00A 9472.75 -209.25 9682.00 9000 ---- 9214.25B 8942.25A 8942.25A 8977.50 -209.50 9187.00 9500 ---- 8719.75B 8447.75A 8447.75A 8482.75 -209.50 8692.25 10000 ---- 8225.75B 7953.25A 7953.25A 7988.00 -209.50 8197.50 10500 ---- 7731.50B 7459.00A 7459.00A 7493.25 -210.00 7703.25 10750 ---- 7483.50B 7212.00A 7212.00A 7246.00 -210.25 7456.25 11000 ---- 7237.25B 6965.00A 6965.00A 6998.75 -210.25 7209.00 11250 ---- 6989.50B 6718.00A 6718.00A 6751.75 -210.50 6962.25 11500 ---- 6743.50B 6469.75A 6469.75A 6504.75 -210.50 6715.25 11750 ---- 6496.50B 6224.00A 6224.00A 6257.50 -210.75 6468.25 12000 ---- 6250.00B 5977.25A 5977.25A 6010.75 -210.75 6221.50 12250 ---- 6002.00B 5730.50A 5730.50A 5763.75 -211.00 5974.75 12500 ---- 5755.25B 5482.50A 5482.50A 5517.25 -210.75 5728.00 12750 ---- 5508.75B 5237.50A 5237.50A 5270.50 -211.00 5481.50 13000 ---- 5262.25B 4991.25A 4991.25A 5024.25 -210.75 5235.00 13250 ---- 5016.00B 4745.25A 4745.25A 4778.00 -210.75 4988.75 13500 ---- 4770.75B 4498.00A 4498.00A 4532.25 -210.50 12 4742.75 13750 ---- 4524.75B 4252.75A 4252.75A 4286.75 -210.25 4497.00 14000 ---- 4278.50B 4009.25A 4009.25A 4041.50 -210.00 4251.50 14250 ---- 4034.25B 3764.75A 3764.75A 3797.00 -209.50 4006.50 14500 ---- 3789.75B 3521.75A 3521.75A 3553.25 -208.75 3762.00 14700 ---- 3594.25B 3327.75A 3327.75A 3359.00 -208.00 3567.00 14750 ---- 3545.75B 3279.50A 3279.50A 3310.50 -207.75 3518.25 14800 ---- 3496.25B 3230.25A 3230.25A 3262.25 -207.50 3469.75 14900 ---- 3399.75B 3133.75A 3133.75A 3165.50 -207.00 3372.50 15000 ---- 3302.25B 3039.00A 3039.00A 3069.00 -206.50 3275.50 15100 ---- 3206.25B 2942.00A 2942.00A 2973.00 -205.75 3178.75 15200 ---- 3109.50B 2846.50A 2846.50A 2877.25 -205.00 3082.25 15250 ---- 3061.25B 2799.00A 2799.00A 2829.50 -204.50 3034.00 15300 ---- 3013.00B 2751.50A 2751.50A 2781.75 -204.25 2986.00 15400 ---- 2917.25B 2658.00A 2658.00A 2686.50 -203.50 2890.00 15500 ---- 2821.50B 2564.00A 2564.00A 2592.00 -202.25 2794.25 15600 ---- 2725.50B 2469.00A 2469.00A 2497.75 -201.25 2699.00 15700 ---- 2630.50B 2377.00A 2377.00A 2404.00 -200.00 2604.00 15750 ---- 2583.50B 2329.50A 2329.50A 2357.50 -199.00 2556.50 15800 ---- 2534.75B 2283.25A 2283.25A 2311.00 -198.50 2509.50 15900 ---- 2441.75B 2187.50A 2187.50A 2218.50 -196.75 2415.25 16000 ---- 2347.00B 2100.00A 2100.00A 2126.50 -195.25 2321.75 16100 ---- 2249.00B 2010.00A 2010.00A 2035.50 -193.25 2228.75 16200 ---- 2156.00B 1921.25A 1921.25A 1945.00 -191.25 2136.25 16250 ---- 2110.25B 1875.00A 1875.00A 1900.25 -190.00 2090.25 16300 ---- 2070.00B 1832.50A 1832.50A 1855.50 -189.00 2044.50 16400 ---- 1979.00B 1745.00A 1745.00A 1767.00 -186.50 1953.50 16500 ---- 1888.25B 1658.75A 1658.75A 1679.50 -184.00 1863.50 16600 ---- 1798.25B 1573.75A 1573.75A 1593.00 -181.25 1774.25 16700 ---- 1709.00B 1489.75A 1489.75A 1507.75 -178.25 1686.00 16750 ---- 1662.50B 1431.75A 1431.75A 1465.50 -177.00 1642.50 1 16800 ---- 1618.75B 1398.00A 1398.00A 1423.75 -175.25 1599.00 16900 ---- 1532.25B 1316.25A 1316.25A 1341.25 -172.00 1513.25 17000 ---- 1446.75B 1229.00A 1229.00A 1260.25 -168.50 8 1428.75 1 17100 ---- 1365.00B 1159.00A 1159.00A 1181.00 -164.50 1345.50 17200 ---- 1291.75B 1083.00A 1083.00A 1103.50 -160.75 1264.25 17250 ---- 1258.50B 1037.00A 1037.00A 1065.50 -158.50 1224.00 17300 ---- 1211.25B 1009.00A 1009.00A 1028.00 -156.25 1184.25 17400 ---- 1132.25B 937.00A 937.00A 954.50 -152.00 1106.50 17500 ---- 1063.00B 859.25A 859.25A 883.50 -147.00 1030.50 17600 ---- 979.25B 795.75A 795.75A 814.75 -142.00 956.75 17700 ---- 907.00B 729.50A 729.50A 748.75 -136.50 885.25 17750 ---- 880.50B 696.75A 696.75A 716.75 -133.75 8 850.50 2 17800 ---- 837.00B 668.00A 668.00A 685.25 -131.00 816.25 17900 ---- 769.50B 609.25A 609.25A 624.75 -125.00 749.75 18000 582.75 713.25B 551.75A 563.00A 567.50 -118.75 2 686.25 168 18100 ---- 651.25B 500.25A 500.25A 513.25 -112.25 20 625.50 18200 ---- 591.50B 449.50A 449.50A 462.00 -106.00 568.00 1 3 18250 ---- 565.00B 425.25A 425.25A 437.75 -102.50 53 540.25 41 18300 417.50 537.50B 403.25A 432.25B 414.25 -99.25 3 513.50 1 1 18400 385.75 484.50B 360.25A 412.50B 370.00 -92.25 13 462.25 18500 351.00 435.00B 319.50A 326.50A 328.75 -85.50 59 414.25 2 281 18600 304.00 388.75B 283.50A 283.50A 291.00 -78.75 5 369.75 18700 283.25 346.00B 250.00A 250.25A 256.25 -72.25 6 328.50 18750 243.75 326.00B 233.50A 233.50A 240.25 -69.00 25 309.25 483 18800 ---- 306.50B 219.25A 219.25A 224.75 -66.00 290.75 18900 203.25 270.50B 191.50A 192.00A 196.25 -59.75 24 256.00 19000 209.00 237.75B 166.25A 181.00B 170.50 -54.25 51 224.75 4 226 19100 152.25 208.00B 144.75A 168.50B 147.75 -48.75 78 196.50 17 19200 ---- 181.25B 125.25A 125.25A 127.50 -43.50 1 171.00 12 19250 127.50 169.25B 116.50A 118.00A 118.25 -41.25 7 159.50 47 208 19300 109.00 157.50B 108.25A 111.25B 109.50 -39.00 30 148.50 19400 ---- 136.00B 93.25A 93.25A 93.75 -34.75 128.50 1 1 19500 116.25 117.75B 80.00A 86.25B 80.25 -30.50 61 110.75 27 574 19600 69.00 101.00B 68.75A 69.25B 68.50 -27.00 2 95.50 19700 ---- 86.75B 59.00A 59.00A 58.50 -23.50 82.00 19750 ---- 80.50B 54.50A 54.50A 54.00 -22.00 76.00 7 46 19800 ---- 74.50B 50.50A 50.50A 50.00 -20.25 70.25 18 18 19900 ---- 63.75B 43.00A 43.00A 42.75 -17.50 60.25 1 19 19950 ---- 59.00B 39.75A 39.75A 39.50 -16.25 55.75 19 20000 55.50 55.50 36.75A 36.75A 36.50 -15.25 7 51.75 8 44 20050 ---- 50.25B 34.00A 34.00A 33.75 -14.00 5 47.75 5 11 20100 ---- 46.50B 31.75A 31.75A 31.25 -13.00 44.25 20200 ---- 39.75B 27.00A 27.00A 26.75 -11.25 13 38.00 4 86 20250 27.75 36.75B 25.00A 25.00A 24.75 -10.25 1 35.00 269 20300 ---- 34.00B 23.25A 23.25A 23.00 -9.50 32.50 4 20450 ---- 27.00B 18.75A 18.75A 18.25 -7.75 26.00 5 20460 ---- 26.50B 18.50A 18.50A 18.00 -7.50 25.50 20480 ---- 25.75B 18.00A 18.00A 17.50 -7.25 24.75 20500 ---- 25.00B 17.50A 17.50A 17.00 -7.00 24.00 6 6 20510 ---- 24.75B 17.25A 17.25A 16.75 -7.00 23.75 20530 ---- 24.00B 16.75A 16.75A 16.25 -6.75 1 23.00 24 20550 ---- 23.25B 16.25A 16.25A 15.75 -6.50 1 22.25 2 22 20750 ---- 17.25B 12.25A 12.25A 11.75 -5.00 16.75 4 20770 ---- 16.75B 12.00A 12.00A 11.50 -4.75 16.25 20790 ---- 16.25B 11.75A 11.75A 11.00 -4.75 15.75 20800 ---- 16.00B 11.50A 11.50A 11.00 -4.50 15.50 54 108 20820 ---- 15.50B 11.25A 11.25A 10.75 -4.25 15.00 74 20840 ---- 15.00B 11.00A 11.00A 10.25 -4.50 14.75 17 20850 ---- 15.00B 10.75A 10.75A 10.25 -4.25 14.50 20870 ---- 14.50B 10.50A 10.50A 10.00 -4.00 14.00 16 21000 ---- 12.00B 9.00A 9.00A 8.25 -3.50 11.75 15 21250 ---- ---- 6.50A 6.50A 6.00 -2.50 8.50 3 21500 ---- ---- 4.95A 4.95A 4.45 -1.80 1 6.25 2 5 21750 ---- 4.70B 3.85A 4.70B 3.35 -1.30 4.65 15 22000 ---- ---- 3.05A 3.05A 2.60 -.95 3.55 8 22500 ---- ---- 2.10A 2.10A 1.70 -.50 2.20 81 23000 ---- ---- ---- ---- 1.15 -.35 1.50 20 23500 ---- ---- ---- ---- .85 -.20 1.05 24000 ---- ---- ---- ---- .55 -.15 .70 24500 ---- ---- ---- ---- .35 -.10 .45 25000 ---- ---- ---- ---- .20 -.10 .30 25500 ---- ---- ---- ---- .15 -.05 .20 QN3 JUN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14077.25 -206.75 4284.00 4500 ---- ---- ---- ---- 13584.25 -207.00 3791.25 5000 ---- ---- ---- ---- 13091.50 -206.75 3298.25 5500 ---- ---- ---- ---- 12598.75 -206.75 2805.50 6000 ---- ---- ---- ---- 12106.00 -207.00 2313.00 6500 ---- ---- ---- ---- 11613.25 -207.00 1820.25 7000 ---- ---- ---- ---- 11120.75 -207.00 1327.75 7500 ---- ---- ---- ---- 10628.25 -207.00 0835.25 8000 ---- ---- ---- ---- 10136.00 -207.00 0343.00 8500 ---- ---- ---- ---- 9643.75 -207.25 9851.00 9000 ---- ---- ---- ---- 9151.75 -207.25 9359.00 9500 ---- ---- ---- ---- 8660.00 -207.00 8867.00 10000 ---- ---- ---- ---- 8168.25 -207.00 8375.25 10500 ---- ---- ---- ---- 7677.00 -207.00 7884.00 11000 ---- ---- ---- ---- 7186.25 -206.75 7393.00 11500 ---- ---- ---- ---- 6696.25 -206.50 6902.75 12000 ---- ---- ---- ---- 6206.75 -206.25 6413.00 12500 ---- ---- ---- ---- 5718.25 -205.75 5924.00 13000 ---- ---- ---- ---- 5231.00 -205.00 5436.00 13500 ---- ---- ---- ---- 4745.50 -203.75 4949.25 14000 ---- ---- ---- ---- 4262.25 -202.25 4464.50 14500 ---- ---- ---- ---- 3782.50 -200.25 3982.75 15000 ---- ---- ---- ---- 3308.00 -197.50 3505.50 15500 ---- ---- ---- ---- 2841.75 -193.50 3035.25 16000 ---- ---- ---- ---- 2389.00 -186.25 2575.25 16500 ---- ---- ---- ---- 1954.25 -176.00 2130.25 17000 ---- ---- ---- ---- 1545.00 -162.25 1707.25 17500 ---- ---- ---- ---- 1171.25 -144.00 1315.25 18000 ---- ---- 823.25A 823.25A 843.50 -122.25 965.75 18500 ---- ---- 557.75A 557.75A 568.25 -102.00 670.25 19000 ---- ---- 355.50A 355.50A 361.50 -76.00 437.50 19500 ---- ---- 213.50A 213.50A 216.50 -52.00 1 268.50 20000 ---- ---- 122.25A 122.25A 123.00 -33.50 156.50 20500 ---- ---- 68.50A 68.50A 67.75 -20.50 88.25 21000 ---- ---- 39.00A 39.00A 37.25 -12.25 49.50 21500 ---- ---- 23.00A 23.00A 21.00 -7.25 28.25 22000 ---- ---- 14.50A 14.50A 12.50 -4.50 17.00 22500 ---- ---- 10.00A 10.00A 8.00 -2.75 10.75 23000 ---- ---- ---- ---- 5.25 -2.00 7.25 23500 ---- ---- ---- ---- 3.75 -1.25 5.00 24000 ---- ---- ---- ---- 2.70 -1.00 3.70 24500 ---- ---- ---- ---- 2.00 -.70 2.70 25000 ---- ---- ---- ---- 1.50 -.55 2.05 25500 ---- ---- ---- ---- 1.20 -.40 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14081 5108 14872 QN3 MAR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 .10 .10 .10 .10 .00 .00 5 CAB 15 15 4000 .10 .10 .10 .10 .00 .00 2 CAB 4500 ---- ---- ---- ---- .00 .00 CAB 5000 ---- ---- ---- ---- .00 .00 CAB 20 5500 ---- ---- ---- ---- .00 .00 CAB 6000 ---- ---- ---- ---- .00 .00 CAB 6500 ---- ---- ---- ---- .00 .00 CAB 7000 ---- ---- ---- ---- .00 .00 CAB 7500 ---- ---- ---- ---- .00 .00 CAB 8000 ---- ---- ---- ---- .00 .00 CAB 8500 ---- ---- ---- ---- .00 .00 CAB 9000 ---- ---- ---- ---- .00 .00 CAB 9500 ---- ---- ---- ---- .00 .00 CAB 10000 ---- ---- ---- ---- .00 .00 CAB 10250 ---- ---- ---- ---- .00 .00 CAB 1 10500 ---- ---- ---- ---- .00 .00 CAB 10750 ---- ---- ---- ---- .00 .00 CAB 11000 ---- ---- ---- ---- .00 .00 CAB 8 11250 ---- ---- ---- ---- .00 .00 CAB 11500 ---- ---- ---- ---- .00 .00 CAB 3 11750 ---- ---- ---- ---- .00 .00 CAB 1 12000 ---- ---- ---- ---- .00 .00 CAB 13 12250 ---- ---- ---- ---- .00 .00 CAB 1 12500 ---- ---- ---- ---- .00 .00 CAB 3 12750 ---- ---- ---- ---- .00 .00 CAB 2 13000 ---- ---- ---- ---- .00 .00 CAB 5 13250 ---- ---- ---- ---- .00 .00 CAB 23 13500 ---- ---- ---- ---- .00 .00 CAB 163 13600 ---- ---- ---- ---- .00 .00 CAB 21 13700 ---- ---- ---- ---- .00 .00 CAB 4 13750 ---- ---- ---- ---- .00 .00 CAB 44 13800 ---- ---- ---- ---- .00 .00 CAB 32 13900 ---- ---- ---- ---- .00 .00 CAB 192 14000 ---- ---- ---- ---- .00 .00 CAB 219 14100 ---- ---- ---- ---- .00 .00 CAB 107 14200 ---- ---- ---- ---- .00 .00 CAB 16 14250 ---- ---- ---- ---- .00 .00 CAB 6 14300 ---- ---- ---- ---- .00 .00 CAB 102 14400 ---- ---- ---- ---- .00 .00 CAB 453 14500 ---- ---- ---- ---- .00 .00 CAB 53 14600 ---- ---- ---- ---- .00 .00 CAB 7 14700 ---- ---- ---- ---- .00 .00 CAB 4 14750 ---- ---- ---- ---- .00 .00 CAB 21 14800 ---- ---- ---- ---- .00 .00 CAB 6 28 14900 ---- ---- ---- ---- .00 -.05 .05 1 15000 ---- ---- ---- ---- .00 -.05 .05 3 62 15100 ---- ---- ---- ---- .00 -.05 .05 2 15200 ---- ---- ---- ---- .00 -.05 .05 1 15250 ---- ---- ---- ---- .00 -.05 .05 150 15300 ---- ---- ---- ---- .00 -.05 .05 98 15350 ---- ---- ---- ---- .00 -.05 .05 15400 ---- ---- ---- ---- .00 -.05 .05 3 15450 ---- ---- ---- ---- .00 -.10 .10 15500 ---- ---- ---- ---- .00 -.10 .10 107 15550 ---- ---- ---- ---- .00 -.10 .10 1 15600 ---- ---- ---- ---- .00 -.10 .10 86 15650 ---- ---- ---- ---- .00 -.10 .10 15700 ---- ---- ---- ---- .00 -.15 19 .15 23 15750 ---- ---- ---- ---- .00 -.15 .15 364 15800 ---- ---- ---- ---- .00 -.15 .15 90 15850 ---- ---- ---- ---- .00 -.15 .15 15900 ---- ---- ---- ---- .00 -.20 .20 2 15950 ---- ---- ---- ---- .00 -.20 .20 5 16000 ---- ---- .15A .15A .00 -.20 .20 1 66 16050 ---- ---- .20A .20A .00 -.25 .25 25 16100 ---- ---- .20A .20A .00 -.25 .25 3 16150 ---- ---- .20A .20A .00 -.30 .30 59 16200 ---- ---- .20A .20A .00 -.35 .35 6 16250 ---- ---- .20A .20A .00 -.35 .35 12 16300 .30 .30 .20A .20A .00 -.40 1 .40 707 16350 ---- ---- .20A .20A .00 -.45 .45 16375 ---- ---- .20A .20A .00 -.50 .50 16400 ---- ---- .20A .20A .00 -.55 .55 26 16425 ---- ---- .20A .20A .00 -.55 .55 16450 ---- ---- .20A .20A .00 -.60 .60 16475 ---- ---- .20A .20A .00 -.65 .65 2 2 16500 ---- ---- .20A .20A .00 -.65 .65 13 190 16525 ---- ---- .20A .20A .00 -.70 .70 16550 ---- ---- .20A .20A .00 -.70 .70 79 16575 ---- ---- .20A .20A .00 -.70 19 .70 21 16600 .15 .15 .15 .15 .00 -.70 3 .70 1 53 16625 ---- ---- .20A .20A .00 -.70 .70 29 16650 ---- ---- .20A .20A .00 -.70 .70 1 16675 ---- ---- .25A .25A .00 -.70 .70 16700 .20 .20 .15A .15A .00 -.75 2 .75 704 16725 ---- ---- .25A .25A .00 -.75 .75 16750 ---- ---- .25A .25A .00 -.80 .80 14 16770 ---- ---- .25A .25A .00 -.80 .80 16775 ---- ---- .25A .25A .00 -.85 .85 16780 ---- ---- .25A .25A .00 -.85 .85 16790 ---- ---- .25A .25A .00 -.85 .85 16800 .20 .25 .20 .25 .00 -.85 2 .85 1 61 16810 ---- ---- .25A .25A .00 -.85 .85 16820 ---- ---- .25A .25A .00 -.90 .90 16825 ---- ---- .25A .25A .00 -.90 .90 14 16830 ---- ---- .25A .25A .00 -.90 .90 16840 ---- ---- .25A .25A .00 -.90 .90 16850 .30 .30 .25A .25A .00 -.90 3 .90 6 24 16860 ---- ---- .25A .25A .00 -.95 .95 16870 .30 .30 .25A .25A .00 -.95 1 .95 16875 ---- ---- .25A .25A .00 -.95 .95 4 16880 ---- ---- .25A .25A .00 -.95 .95 16890 ---- ---- .25A .25A .00 -1.00 1.00 16900 ---- ---- .15A .15A .00 -1.00 1.00 42 94 16910 .55 .55 .25A .25A .00 -1.05 5 1.05 16920 ---- ---- .25A .25A .00 -1.05 1.05 16925 ---- ---- .25A .25A .00 -1.05 1.05 16930 ---- ---- .25A .25A .00 -1.10 1.10 16940 ---- ---- .25A .25A .00 -1.10 1.10 16950 ---- ---- .25A .25A .00 -1.10 1.10 54 54 16960 ---- ---- .25A .25A .00 -1.10 1.10 16970 ---- ---- .25A .25A .00 -1.15 1.15 16975 ---- ---- .15A .15A .00 -1.15 1.15 5 16980 ---- ---- .25A .25A .00 -1.15 1.15 16990 ---- ---- .25A .25A .00 -1.15 1.15 17000 .75 .75 .15 .15 .00 -1.15 6 1.15 22 175 17010 ---- ---- .25A .25A .00 -1.20 1.20 17020 ---- ---- .25A .25A .00 -1.20 1.20 17025 ---- ---- .25A .25A .00 -1.20 1.20 2 22 17030 ---- ---- .25A .25A .00 -1.25 1.25 17040 ---- ---- .25A .25A .00 -1.25 1.25 17050 .55 .55 .15A .15A .00 -1.30 6 1.30 5 86 17060 ---- ---- .25A .25A .00 -1.30 1.30 17070 ---- ---- .25A .25A .00 -1.35 1.35 17075 ---- ---- .20A .20A .00 -1.35 1.35 17080 ---- ---- .25A .25A .00 -1.40 1.40 17090 .30 .30 .30 .30 .00 -1.40 1 1.40 17100 ---- ---- .20A .20A .00 -1.45 1.45 5 192 17110 ---- ---- .30A .30A .00 -1.45 1.45 17120 ---- ---- .30A .30A .00 -1.50 1.50 17125 ---- ---- .20A .20A .00 -1.50 1.50 29 17130 .30 .30 .30 .30 .00 -1.50 1 1.50 17140 ---- ---- .30A .30A .00 -1.50 1.50 1 1 17150 ---- ---- .20A .20A .00 -1.50 1.50 4 19 17160 .70 .70 .30A .30A .00 -1.50 1 1.50 25 25 17170 ---- ---- .30A .30A .00 -1.50 1.50 17175 ---- ---- .20A .20A .00 -1.50 1.50 6 17180 ---- ---- .30A .30A .00 -1.50 1.50 17190 ---- ---- .30A .30A .00 -1.50 1.50 17200 .40 .40 .15A .15A .00 -1.50 39 1.50 2 88 17210 ---- ---- .30A .30A .00 -1.55 1.55 17220 ---- ---- .30A .30A .00 -1.60 1.60 17225 .40 .40 .20A .20A .00 -1.65 18 1.65 51 17230 ---- ---- .20A .20A .00 -1.65 1.65 17240 ---- ---- .20A .20A .00 -1.70 1.70 17250 .35 .50 .20 .20 .00 -1.80 22 1.80 240 245 17260 ---- ---- .30A .30A .00 -1.85 1.85 17270 ---- ---- .30A .30A .00 -1.85 1.85 1 17275 .25 .45 .20 .20 .00 -1.90 40 1.90 17280 ---- ---- .30A .30A .00 -1.90 1.90 17290 .45 .45 .30A .30A .00 -1.90 4 1.90 17300 .40 .40 .20 .20 .00 -1.90 38 1.90 41 63 17310 ---- ---- .30A .30A .00 -1.90 1.90 17320 .25 .25 .25 .25 .00 -1.90 1 1.90 17325 .40 .40 .25A .25A .00 -1.95 20 1.95 17330 ---- ---- .25A .25A .00 -1.95 1.95 2 2 17340 ---- ---- .25A .25A .00 -2.00 2.00 17350 .40 .40 .20A .20A .00 -2.05 32 2.05 1 61 17360 ---- ---- .25A .25A .00 -2.10 2.10 17370 .25 .25 .20 .20 .00 -2.20 2 2.20 17375 .40 .40 .20A .20A .00 -2.25 104 2.25 17380 .40 .40 .30A .30A .00 -2.25 10 2.25 17390 ---- ---- .30A .30A .00 -2.30 2.30 17400 1.20 1.20 .05 .05 .00 -2.35 43 2.35 32 42 17410 ---- ---- .35A .35A .00 -2.40 2.40 60 17420 ---- ---- .35A .35A .00 -2.45 2.45 17425 ---- ---- .20A .20A .00 -2.45 2.45 6 17430 ---- ---- .30A .30A .00 -2.45 2.45 2 2 17440 .40 .40 .30A .35A .00 -2.50 51 2.50 17450 1.00 1.30 .20 .20 .00 -2.50 17 2.50 2 45 17460 ---- ---- .30A .30A .00 -2.55 2.55 4 4 17470 ---- ---- .35A .35A .00 -2.55 2.55 1 17475 .40 .40 .35A .35A .00 -2.60 5 2.60 17480 .20 .20 .20 .20 .00 -2.60 1 2.60 17490 1.05 1.05 .10 .10 .00 -2.65 10 2.65 17500 1.10 1.10 .10 .10 .00 -2.65 19 2.65 15 110 17510 1.10 1.10 .10 .10 .00 -2.70 10 2.70 17520 1.15 1.15 .10 .10 .00 -2.75 12 2.75 17525 1.20 1.20 .35A .35A .00 -2.80 24 2.80 5 7 17530 1.20 1.85B .35A .35A .00 -2.80 6 2.80 17540 1.35 1.35 .20 .20 .00 -2.85 82 2.85 17550 1.45 1.45 .35A .35A .00 -2.90 97 2.90 12 21 17560 1.55 1.55 .10 .10 .00 -2.95 12 2.95 1 1 17570 1.50 1.55B .10 .10 .00 -3.00 26 3.00 4 4 17575 1.45 1.60B .10 .10 .00 -3.05 17 3.05 10 12 17580 1.45 1.65B .35A .35A .00 -3.10 13 3.10 17590 1.25 1.75B .35A 1.35B .00 -3.15 26 3.15 1 1 17600 1.05 2.00 .20 .20 .00 -3.20 84 3.20 44 218 17610 1.20 1.95B .35A .35A .00 -3.25 41 3.25 20 17620 1.25 2.05B .35A 2.00B .00 -3.30 20 3.30 17625 1.20 2.15B .40A .40A .00 -3.35 8 3.35 5 5 17630 1.20 2.20B .40A .40A .00 -3.40 41 3.40 20 5 17640 1.20 2.35B .40A .40A .00 -3.45 116 3.45 17650 1.80 2.50B .05 .05 .00 -3.50 76 3.50 12 141 17660 2.00 2.10 .40A .40A .00 -3.60 34 3.60 2 2 17670 2.20 2.80B .40A .40A .00 -3.65 61 3.65 17675 2.20 2.20 .40 .45B .00 -3.70 42 3.70 17680 1.20 3.00B .40A .40A .00 -3.75 30 3.75 5 15 17690 1.20 3.20B .40A 3.10B .00 -3.80 2 3.80 17700 2.50 3.40B .40A 1.70B .00 -3.90 145 3.90 70 116 17710 ---- ---- .40A .40A .00 -3.95 3.95 17720 1.45 1.45 .40A .40A .00 -4.05 4 4.05 17725 2.95 4.05B .40A .40A .00 -4.10 22 4.10 1 1 17730 ---- 4.20B .40A .40A .00 -4.15 4.15 17740 1.60 4.50B .40A .40A .00 -4.25 28 4.25 17750 4.50 4.85B .05 .05 .00 -4.35 43 4.35 8 51 17760 3.40 5.00B .40 .40 .00 -4.50 53 4.50 2 2 17770 1.40 5.50B .40A .50A .00 -4.60 10 4.60 16 16 17775 5.25 5.75B .40A .40A .00 -4.70 50 4.70 6 17 17780 2.00 6.00B .40A 5.75B .00 -4.75 15 4.75 62 17790 1.60 6.50B .45A 1.70B .00 -4.90 28 4.90 17800 5.00 7.25 .05 .05 .00 -5.00 145 5.00 84 153 17810 4.30 7.50B .45A 2.00B .00 -5.25 59 5.25 20 27 17820 5.25 8.00B .45A 1.95B .00 -5.50 51 5.50 17825 8.25 8.50B .45A 2.25B .00 -5.50 30 5.50 23 17830 3.45 8.75 .45A 2.30B .00 -5.75 60 5.75 20 5 17840 5.50 9.50B .45A .45A .00 -6.00 63 6.00 5 5 17850 5.25 10.50B .10 .15 .00 -6.25 223 6.25 8 186 17860 5.25 11.50B .50A .50A .00 -6.50 23 6.50 1 1 17870 4.60 13.00B .50A .50A .00 -6.75 45 6.75 31 31 17875 2.20 13.75B .50A .50A .00 -7.00 18 7.00 11 13 17880 6.00 14.25B .50A 1.85B .00 -7.00 75 7.00 26 11 17890 5.50 15.75B .25 .25 .00 -7.50 37 7.50 1 1 17900 8.00 18.00 .10 .10 .00 -8.00 598 8.00 187 77 17910 9.50 19.75B .55A .55A .00 -8.25 32 8.25 4 3 17920 7.75 21.75B .55A .55A .00 -8.75 118 8.75 17925 3.50 22.75B .55A .55A .00 -9.25 35 9.25 8 70 17930 5.50 24.25B .55A 2.10B .00 -9.50 29 9.50 11 17940 14.50 26.75B .50 .50 .00 -10.00 51 10.00 4 1 17950 10.25 29.50 .25A .25A .00 -10.75 217 10.75 58 72 17960 13.75 32.50B .10 .10 .00 -11.50 46 11.50 11 17970 11.00 36.00B .10 .10 .00 -12.25 101 12.25 69 43 17975 13.00 37.75B .55A .55A .00 -12.75 29 12.75 1 5 17980 11.50 39.75B .10 .10 .00 -13.00 94 13.00 7 4 17990 15.00 43.50B .60A .60A .00 -14.00 39 14.00 2 2 18000 13.50 48.00 .10 .60 .00 -15.00 1495 15.00 408 183 18010 6.25 52.25B .30 .80B .00 -16.00 71 16.00 1 18020 19.50 57.00B .75A .75A .00 -17.25 99 17.25 2 1 18025 19.25 59.25B .85A .85A .00 -17.75 287 17.75 8 11 18030 7.75 64.00 .65A .65A .00 -18.50 104 18.50 11 11 18040 20.75 67.00B 1.60A 1.60A .00 -19.75 217 19.75 5 1 18050 17.50 72.50B 3.00 3.00 .00 -21.00 590 21.00 114 42 18060 18.50 78.50B 7.50A 12.75B 1.28 -21.22 244 22.50 1 1 18070 20.50 84.50B 9.25A 13.25A 11.28 -12.72 145 24.00 9 23 18075 25.75 83.75B 9.75A 16.00A 16.28 -8.47 173 24.75 3 3 18080 11.75 90.75B 10.00A 19.25A 21.28 -4.22 106 25.50 12 5 18090 22.00 97.25B 5.00 26.50B 31.28 +4.28 183 27.00 6 5 18100 31.25 104.50B 11.50A 40.00 41.28 +12.53 948 28.75 183 308 18110 25.75 112.00B 12.50A 79.25B 51.28 +20.78 165 30.50 14 7 18120 28.50 118.75B 13.00 70.00 61.28 +29.03 102 32.25 2 5 18125 43.00 122.00B 13.75A 70.00 66.28 +33.28 58 33.00 17 28 18130 39.25 126.00B 14.25A 39.25A 71.28 +37.28 107 34.00 19 7 18140 30.75 133.50B 15.50A 97.00B 81.28 +45.53 140 35.75 19 11 18150 35.75 141.25B 16.50A 75.75B 91.28 +53.53 249 37.75 45 73 18160 42.00 155.00 17.75A 67.75A 101.28 +61.53 69 39.75 47 38 18170 45.50 158.50B 19.25A 158.00B 111.28 +69.28 37 42.00 3 3 18175 42.50 163.50B 20.00A 163.50B 116.28 +73.03 291 43.25 70 44 18180 50.50 177.00 20.75A 90.25A 121.28 +77.03 26 44.25 26 49 18190 59.50 178.00B 22.50A 145.25B 131.28 +84.28 37 47.00 7 3 18200 55.25 190.00 24.50A 100.00 141.28 +91.28 358 50.00 129 113 18210 60.75 197.25B 26.50A 197.25B 151.28 +98.03 25 53.25 28 11 18220 70.25 207.25B 28.75A 158.25A 161.28 +104.28 30 57.00 15 7 18225 57.00 212.25B 29.50A 93.25A 166.28 +107.28 53 59.00 21 23 18230 76.00 229.50 30.75A 138.00A 171.28 +110.03 105 61.25 35 12 18240 68.25 227.00B 32.75 90.25A 181.28 +115.53 66 65.75 38 18 18250 70.00 237.00B 36.00 193.50 191.28 +120.78 128 70.50 134 137 18260 72.25 246.75B 39.00A 211.25B 201.28 +125.78 73 75.50 44 13 18270 95.00 256.75B 42.25A 177.50A 211.28 +130.78 11 80.50 60 23 18275 99.00 261.75B 44.00A 182.50A 216.28 +133.28 23 83.00 12 14 18280 86.50 266.50B 45.75A 266.00B 221.28 +135.78 48 85.50 33 5 18290 90.50 276.50B 49.50A 139.50A 231.28 +141.03 6 90.25 63 15 18300 118.50 286.50B 52.50 285.75B 241.28 +146.28 137 95.00 144 75 18310 119.00 296.50B 57.50A 296.00B 251.28 +151.53 32 99.75 4 3 18320 119.75 306.50B 62.00A 227.00A 261.28 +156.53 23 104.75 19 10 18325 ---- 311.25B 64.25A 311.25B 266.28 +159.03 107.25 9 18330 ---- 316.25B 66.75A 316.25B 271.28 +161.28 3 110.00 18 2 18340 ---- 326.00B 71.50A 326.00B 281.28 +165.78 115.50 9 4 18350 120.00 336.00B 76.75A 270.00 291.28 +169.78 18 121.50 33 23 18360 ---- 346.00B 82.75A 346.00B 301.28 +173.53 127.75 11 12 18370 ---- 356.00B 88.25A 356.00B 311.28 +177.03 134.25 16 4 18375 ---- 361.00B 91.75A 361.00B 316.28 +178.53 137.75 15 15 18380 ---- 366.00B 94.50A 366.00B 321.28 +180.03 2 141.25 1 1 18390 ---- 376.25B 101.00A 376.25B 331.28 +183.03 148.25 40 15 18400 131.75 388.25B 107.75A 324.75B 341.28 +185.53 17 155.75 24 112 18410 ---- 396.25B 114.75A 396.25B 351.28 +188.03 2 163.25 9 2 18420 ---- 406.25B 122.00A 406.25B 361.28 +190.03 171.25 6 3 18425 ---- 411.25B 125.50A 411.25B 366.28 +191.28 175.00 6 30 18430 ---- 416.25B 129.25A 416.25B 371.28 +192.28 179.00 4 5 18440 ---- 426.25B 137.00A 426.25B 381.28 +194.03 187.25 2 18450 ---- 436.25B 145.00A 436.25B 391.28 +196.03 195.25 24 71 18460 ---- 446.25B 153.00A 446.25B 401.28 +197.53 203.75 18470 400.00 456.25B 173.50A 456.25B 411.28 +199.03 1 212.25 1 18475 ---- 461.25B 177.50A 461.25B 416.28 +199.78 216.50 2 10 18480 ---- 466.25B 181.75A 466.25B 421.28 +200.53 220.75 2 1 18490 ---- 476.25B 190.00A 476.25B 431.28 +201.78 229.50 18500 278.75 488.25B 189.25A 189.25A 441.28 +203.03 3 238.25 29 22 18510 ---- 496.25B 207.25A 496.25B 451.28 +204.03 247.25 18520 ---- 506.25B 216.00A 506.25B 461.28 +205.03 256.25 18525 ---- 511.25B 220.50A 511.25B 466.28 +205.53 260.75 26 18530 ---- 516.25B 225.00A 516.25B 471.28 +206.03 265.25 1 1 18540 ---- 526.25B 234.00A 526.25B 481.28 +206.78 274.50 18550 ---- 536.50B 243.00A 536.50B 491.28 +207.53 283.75 10 66 18560 ---- 546.50B 252.25A 546.50B 501.28 +208.03 293.25 1 1 18570 ---- 556.50B 261.75A 556.50B 511.28 +208.78 302.50 3 18575 541.00 564.25B 266.50A 558.00B 516.28 +209.03 12 307.25 13 71 18580 ---- 566.50B 271.25A 566.50B 521.28 +209.28 312.00 18590 ---- 576.50B 280.75A 576.50B 531.28 +209.53 321.75 18600 547.75 586.50B 290.25A 508.75A 541.28 +210.03 15 331.25 143 18610 ---- 596.50B 300.00A 596.50B 551.28 +210.28 341.00 1 18620 ---- 606.50B 309.75A 606.50B 561.28 +210.53 350.75 1 18625 ---- 611.50B 314.75A 611.50B 566.28 +210.53 355.75 10 18630 ---- 616.75B 319.75A 616.75B 571.28 +210.78 360.50 18640 ---- 626.75B 329.50A 626.75B 581.28 +211.03 370.25 1 18650 ---- 636.75B 339.25A 636.75B 591.28 +211.03 380.25 4 205 18660 ---- 646.75B 349.25A 646.75B 601.28 +211.28 390.00 18670 ---- 656.75B 359.25A 656.75B 611.28 +211.53 399.75 18675 ---- 661.75B 364.00A 661.75B 616.28 +211.53 404.75 18680 ---- 666.75B 369.00A 666.75B 621.28 +211.78 409.50 18690 ---- 676.75B 379.00A 676.75B 631.28 +212.03 419.25 18700 ---- 686.75B 389.00A 686.75B 641.28 +212.03 429.25 6 3 18710 ---- 694.50B 399.00A 694.50B 651.28 +212.03 439.25 18720 ---- 697.25B 408.75A 696.50B 661.28 +212.03 449.25 18725 ---- 702.25B 413.75A 701.50B 666.28 +212.03 454.25 18730 ---- 705.75B 418.75A 705.75B 671.28 +212.03 459.25 18740 ---- 715.75B 428.75A 715.75B 681.28 +212.28 469.00 18750 ---- 700.50B 438.75A 700.50B 691.28 +212.28 479.00 18760 ---- 709.00B 448.75A 709.00B 701.28 +212.28 489.00 18770 ---- 707.50B 458.75A 706.50B 711.28 +212.28 499.00 18775 ---- 709.25B 463.75A 709.25B 716.28 +212.28 504.00 18780 ---- 709.00B 468.50A 709.00B 721.28 +212.28 509.00 18790 ---- 718.75B 478.50A 703.00B 731.28 +212.28 519.00 18800 533.75 729.25B 488.50A 729.25B 741.28 +212.28 2 529.00 18810 ---- 739.25B 498.50A 739.25B 751.28 +212.28 539.00 18820 ---- 749.75B 508.50A 749.75B 761.28 +212.28 549.00 18825 ---- 755.00B 513.50A 755.00B 766.28 +212.53 553.75 18830 ---- 745.75B 518.25A 745.75B 771.28 +212.53 558.75 18840 ---- 756.50B 528.25A 756.50B 781.28 +212.53 568.75 18850 ---- 763.25B 538.25A 763.25B 791.28 +212.53 578.75 18860 ---- 773.25B 548.25A 773.25B 801.28 +212.53 588.75 18870 ---- 783.25B 559.00A 559.00A 811.28 +212.53 598.75 18875 ---- 788.25B 574.00A 574.00A 816.28 +212.78 603.50 18880 ---- 793.25B 579.25A 579.25A 821.28 +212.78 608.50 18890 ---- 803.25B 596.25A 596.25A 831.28 +212.78 618.50 18900 ---- 813.25B 606.25A 813.25B 841.28 +212.78 628.50 18910 ---- 823.50B 616.25A 616.25A 851.28 +212.78 638.50 18920 ---- 829.75B 626.25A 626.25A 861.28 +212.78 648.50 18925 ---- 835.00B 631.25A 631.25A 866.28 +212.78 653.50 18930 ---- 840.25B 636.25A 636.25A 871.28 +212.78 658.50 18940 ---- 851.00B 646.25A 646.25A 881.28 +212.78 668.50 18950 ---- 861.50B 656.25A 656.25A 891.28 +212.78 678.50 18960 ---- 872.25B 666.25A 666.25A 901.28 +212.78 688.50 18970 ---- 882.75B 676.25A 676.25A 911.28 +212.78 698.50 18975 ---- 888.00B 681.25A 681.25A 916.28 +212.78 703.50 18980 ---- 893.50B 686.00A 686.00A 921.28 +212.78 708.50 18990 ---- 904.00B 696.00A 696.00A 931.28 +212.78 718.50 19000 ---- 914.50B 706.00A 706.00A 941.28 +213.03 728.25 1 19010 ---- 925.00B 716.00A 716.00A 951.28 +213.03 738.25 19020 ---- 935.50B 726.00A 726.00A 961.28 +213.03 748.25 19025 ---- 940.75B 731.00A 731.00A 966.28 +213.03 753.25 19030 ---- 926.50B 736.00A 736.00A 971.28 +213.03 758.25 19040 ---- 937.00B 746.00A 746.00A 981.28 +213.03 768.25 19050 ---- 947.75B 755.75A 755.75A 991.28 +213.03 778.25 19060 ---- 958.25B 765.75A 765.75A 1001.28 +213.03 788.25 19070 ---- 968.75B 775.75A 775.75A 1011.28 +213.03 798.25 19075 ---- 974.25B 780.75A 780.75A 1016.28 +213.03 803.25 19080 ---- 979.50B 785.75A 785.75A 1021.28 +213.03 808.25 19090 ---- 990.00B 795.75A 795.75A 1031.28 +213.03 818.25 19100 ---- 1000.50B 805.75A 805.75A 1041.28 +213.03 828.25 19110 ---- 1011.00B 815.75A 815.75A 1051.28 +213.03 838.25 19120 ---- 1021.50B 825.75A 825.75A 1061.28 +213.03 848.25 19125 ---- 1026.75B 830.50A 830.50A 1066.28 +213.03 853.25 19130 ---- 1032.00B 835.50A 835.50A 1071.28 +213.03 858.25 19140 ---- 1042.50B 845.50A 845.50A 1081.28 +213.03 868.25 19150 ---- 1052.75B 855.50A 855.50A 1091.28 +213.03 878.25 19160 ---- 1063.25B 865.50A 865.50A 1101.28 +213.03 888.25 19170 ---- 1073.75B 875.50A 875.50A 1111.28 +213.03 898.25 19175 ---- 1078.75B 880.50A 880.50A 1116.28 +213.03 903.25 19180 ---- 1084.00B 885.50A 885.50A 1121.28 +213.03 908.25 19190 ---- 1094.50B 895.50A 895.50A 1131.28 +213.03 918.25 19200 ---- 1104.75B 905.50A 905.50A 1141.28 +213.03 928.25 19210 ---- 1115.25B 915.50A 915.50A 1151.28 +213.03 938.25 19225 ---- 1130.75B 930.50A 930.50A 1166.28 +213.03 953.25 19230 ---- 1135.75B 935.50A 935.50A 1171.28 +213.03 958.25 19240 ---- 1146.25B 945.50A 945.50A 1181.28 +213.03 968.25 19250 ---- 1156.50B 955.50A 955.50A 1191.28 +213.03 978.25 19275 ---- 1182.25B 980.25A 980.25A 1216.28 +213.28 1003.00 19280 ---- 1187.25B 985.25A 985.25A 1221.28 +213.28 1008.00 19290 ---- 1197.50B 995.25A 995.25A 1231.28 +213.28 1018.00 19300 ---- 1207.75B 1005.25A 1005.25A 1241.28 +213.28 1028.00 19325 ---- 1233.50B 1030.25A 1030.25A 1266.28 +213.28 1053.00 19350 ---- 1259.00B 1055.25A 1055.25A 1291.28 +213.28 1078.00 19375 ---- 1284.50B 1080.25A 1080.25A 1316.28 +213.28 1103.00 19400 ---- 1310.00B 1105.25A 1105.25A 1341.28 +213.28 1128.00 19425 ---- 1335.50B 1130.25A 1130.25A 1366.28 +213.28 1153.00 19450 ---- 1361.00B 1156.25A 1156.25A 1391.28 +213.28 1178.00 19475 ---- 1386.25B ---- 1380.75B 1416.28 +213.28 1203.00 19500 ---- 1411.50B ---- 1406.25B 1441.28 +213.28 1228.00 14 19550 ---- 1456.50B ---- 1456.50B 1491.28 +213.28 1278.00 19600 ---- 1503.25B ---- 1503.25B 1541.28 +213.28 1328.00 19650 ---- 1551.00B ---- ---- 1591.28 +213.28 1378.00 19700 ---- 1602.25B ---- 1601.25B 1641.28 +213.28 1428.00 19750 ---- 1653.25B ---- ---- 1691.28 +213.28 1478.00 19800 ---- ---- ---- ---- 1741.28 +213.28 1528.00 19850 ---- ---- ---- ---- 1791.28 +213.28 1578.00 19900 ---- ---- ---- ---- 1841.28 +213.28 1628.00 20000 ---- ---- ---- ---- 1941.28 +213.28 1728.00 20100 ---- ---- ---- ---- 2041.28 +213.28 1828.00 20200 ---- ---- ---- ---- 2141.28 +213.28 1928.00 20250 ---- ---- ---- ---- 2191.28 +213.28 1978.00 20300 ---- ---- ---- ---- 2241.28 +213.28 2028.00 20400 ---- ---- ---- ---- 2341.28 +213.28 2128.00 20500 ---- ---- ---- ---- 2441.28 +213.28 2228.00 20750 ---- ---- ---- ---- 2691.28 +213.28 2478.00 21000 ---- ---- ---- ---- 2941.28 +213.53 2727.75 21250 ---- ---- ---- ---- 3191.28 +213.53 2977.75 21500 ---- ---- ---- ---- 3441.28 +213.53 3227.75 21750 ---- ---- ---- ---- 3691.28 +213.53 3477.75 22000 ---- ---- ---- ---- 3941.28 +213.53 3727.75 22500 ---- ---- ---- ---- 4441.28 +213.53 4227.75 23000 ---- ---- ---- ---- 4941.28 +213.78 4727.50 23500 ---- ---- ---- ---- 5441.28 +213.78 5227.50 24000 ---- ---- ---- ---- 5941.28 +213.78 5727.50 24500 ---- ---- ---- ---- 6441.28 +214.03 6227.25 25000 ---- ---- ---- ---- 6941.28 +214.03 6727.25 25500 ---- ---- ---- ---- 7441.28 +214.03 7227.25 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .15 .00 .15 9000 ---- ---- ---- ---- .25 -.05 .30 4 9500 ---- .65B ---- .65B .45 -.05 76 .50 10 10000 ---- 1.05B ---- 1.05B .80 .00 281 .80 67 10250 ---- 1.35B ---- 1.35B 1.05 -.05 1.10 175 10500 1.80 1.80 1.80 1.80 1.25 -.05 622 1.30 1 380 10750 ---- 2.05B ---- 2.05B 1.55 -.05 1.60 4 5 11000 2.00 2.75 1.90 2.40A 1.90 -.05 107 1.95 3 11250 ---- 2.95B ---- 2.95B 2.25 -.05 2.30 3 11500 ---- 3.55B ---- 3.55B 2.70 -.05 2.75 6 11750 ---- 4.20B ---- 4.20B 3.20 .00 3.20 63 12000 4.50 4.75B 4.50 4.75B 3.75 .00 778 3.75 1 15 12250 ---- 5.25B 4.30A 4.30A 4.30 -.05 891 4.35 5 12500 4.50 6.25B 4.50 6.25B 4.85 -.10 269 4.95 1 772 12750 ---- 7.00B ---- 7.00B 5.50 .00 194 5.50 34 13000 7.50 8.00B 7.50 8.00B 6.25 .00 2145 6.25 397 13250 ---- 8.75B ---- 8.75B 7.00 .00 7.00 4 13500 8.25 9.75B 8.25 8.25A 7.75 .00 72 7.75 200 13750 10.00 10.75B 8.50A 9.25A 8.75 .00 2 8.75 3 103 14000 ---- 11.75B ---- 11.75B 9.75 +.25 565 9.50 4 3421 14250 11.00 12.75B 11.00 12.75B 11.00 +.50 5 10.50 2 123 14300 ---- 13.00B ---- 13.00B 11.25 +.50 10.75 4 19 14400 ---- 13.75B 11.00A 11.00A 11.75 +.50 11.25 1 25 14500 12.25 14.25B 11.50A 12.25A 12.50 +.75 2 11.75 3 209 14600 ---- 14.75B 12.00A 12.00A 13.00 +.75 12.25 47 14700 12.75 15.50B 12.50A 15.50B 13.75 +1.00 27 12.75 46 14750 15.75 16.00 12.75A 14.00A 14.00 +1.00 13 13.00 148 14800 15.50 16.00B 13.00A 16.00B 14.50 +1.25 1 13.25 25 14900 14.75 16.75B 14.75 14.25A 15.25 +1.50 5 13.75 11 15000 ---- 17.75B 14.25A 14.25A 16.00 +1.50 306 14.50 3001 15100 ---- 18.75B 15.00A 15.00A 17.00 +1.75 15.25 68 15200 16.50 20.00B 15.75A 20.00B 18.00 +2.00 180 16.00 5 15250 ---- 20.75B 16.25A 20.75B 18.50 +2.00 103 16.50 2 592 15300 ---- 21.25B 16.50A 21.25B 19.00 +2.00 5 17.00 113 195 15400 ---- 22.75B 17.50A 22.75B 20.50 +2.50 166 18.00 1 482 15500 20.00 24.75B 18.00 22.00 22.00 +3.00 1540 19.00 92 378 15600 25.25 26.75B 19.75A 23.25A 23.75 +3.50 3 20.25 1 130 15700 24.25 29.00B 20.75A 22.75A 25.75 +4.00 4 21.75 135 15750 ---- 30.25B 21.75A 30.25B 26.75 +4.00 1 22.75 43 15800 29.75 31.75B 22.50A 27.25A 28.00 +4.50 344 23.50 457 15900 32.50 35.00B 24.25A 29.75A 30.75 +5.25 223 25.50 1 62 16000 27.00 38.75B 26.25A 34.00B 34.00 +6.50 1651 27.50 92 307 16100 32.00 43.00B 28.50A 43.00B 37.50 +7.25 774 30.25 9 33 16200 42.25 47.75B 31.00A 43.50B 42.00 +9.00 15 33.00 83 157 16250 46.75 50.50B 32.75A 50.50B 44.25 +9.50 14 34.75 34 164 16300 42.50 53.50B 34.25A 39.50A 46.75 +10.50 963 36.25 5 534 16400 54.75 60.00B 37.75A 49.50A 52.50 +12.25 403 40.25 12 140 16500 55.00 67.00B 41.75A 67.00B 59.00 +14.25 1471 44.75 11 1681 16600 59.25 75.50B 46.50A 75.50B 66.25 +16.50 26 49.75 84 301 16700 66.75 85.25B 52.00A 85.25B 74.75 +19.00 968 55.75 6 313 16750 58.50 90.25B 55.00A 74.50A 79.50 +20.50 655 59.00 71 310 16800 86.00 95.75B 58.25A 95.75B 84.50 +22.00 229 62.50 3 178 16900 70.25 107.75B 65.50A 93.50A 95.50 +25.25 543 70.25 1 515 17000 75.50 121.75 73.75A 109.25B 108.00 +29.00 1404 79.00 304 768 17100 84.75 137.00B 83.25A 128.75B 122.25 +33.00 200 89.25 173 17200 127.75 154.25B 94.25A 154.25B 138.25 +37.25 70 101.00 78 649 17250 134.50 164.00B 100.25A 137.25A 147.00 +39.75 687 107.25 433 983 17300 121.25 174.00B 106.50A 173.75B 156.50 +42.25 50 114.25 145 572 17400 164.00 196.00B 120.75A 149.25A 176.75 +47.50 1110 129.25 25 220 17500 179.25 220.75B 137.00A 202.75B 200.00 +53.50 1501 146.50 1155 506 17600 199.75 249.00B 155.50A 223.50B 225.75 +59.75 191 166.00 14 721 17700 247.25 280.25B 176.50A 239.50A 255.00 +67.00 42 188.00 10 75 17750 208.25 297.25B 187.75A 297.25B 270.75 +70.50 81 200.25 82 362 17800 202.25 315.25B 200.00A 282.00A 287.50 +74.25 213 213.25 18 267 17900 254.75 354.50B 226.50A 305.50A 324.00 +82.50 206 241.50 136 181 18000 288.00 397.25B 256.75A 357.50A 364.25 +90.75 676 273.50 273 1044 18100 383.75 444.25B 290.50A 387.00A 409.00 +99.50 440 309.50 169 213 18200 424.50 495.00B 328.00A 450.50A 458.25 +108.75 28 349.50 26 618 18250 ---- 522.50B 348.75A 522.50B 484.50 +113.25 479 371.25 239 390 18300 398.00 550.75B 370.00A 391.75A 512.00 +118.00 46 394.00 149 191 18400 ---- 610.50B 417.00A 610.50B 570.25 +127.25 443.00 7 311 18500 ---- 674.75B 469.25A 674.75B 633.00 +136.25 76 496.75 49 325 18600 694.00 743.50B 525.50A 688.75A 700.25 +145.00 8 555.25 188 214 18700 ---- 816.25B 586.50A 816.25B 771.75 +153.50 618.25 74 18750 ---- 854.00B 618.75A 854.00B 808.75 +157.25 651.50 55 18800 ---- 893.00B 652.00A 893.00B 847.00 +161.25 685.75 18900 ---- 960.75B 722.25A 960.75B 926.00 +168.75 757.25 12 19000 ---- 1044.75B 796.25A 1044.75B 1008.25 +175.25 833.00 37 19100 ---- 1130.50B 874.25A 1130.50B 1093.50 +181.25 912.25 1 19200 ---- 1214.75B 968.75A 1214.75B 1181.25 +186.50 994.75 19250 ---- 1258.75B 1010.00A 1257.75B 1226.00 +188.75 1037.25 19300 ---- 1303.75B 1052.50A 1303.00B 1271.25 +191.00 5 1080.25 15 21 19400 ---- 1395.75B 1134.75A 1395.00B 1363.00 +194.75 1168.25 19450 ---- 1445.50B 1184.50A 1445.50B 1409.50 +196.50 1213.00 19500 ---- 1492.25B 1229.00A 1492.25B 1456.50 +198.00 1258.50 19550 ---- 1540.00B 1275.00A 1540.00B 1503.75 +199.50 1304.25 19600 ---- 1587.00B 1320.25A 1587.00B 1551.25 +200.75 1350.50 19650 ---- 1634.75B 1367.00A 1634.75B 1599.00 +202.00 1397.00 19700 ---- 1682.75B 1412.50A 1682.75B 1647.00 +203.00 1444.00 19750 ---- 1730.75B 1460.25A 1730.75B 1695.00 +203.75 1491.25 19800 ---- 1779.25B 1508.00A 1779.25B 1743.50 +204.75 1538.75 19850 ---- 1827.75B 1555.50A 1827.75B 1792.00 +205.50 1586.50 19900 ---- 1876.75B 1602.25A 1876.75B 1840.75 +206.25 1634.50 19930 ---- 1902.75B 1634.00A 1902.25B 1870.00 +206.75 1663.25 19940 ---- 1912.25B 1643.75A 1912.00B 1879.75 +206.75 1673.00 19950 ---- 1925.25B 1651.50A 1925.25B 1889.50 +207.00 1682.50 19980 ---- 1951.75B 1682.25A 1951.75B 1918.75 +207.25 1711.50 19990 ---- 1961.25B 1691.75A 1960.75B 1928.50 +207.25 1721.25 20000 ---- 1973.00B 1699.75A 1973.00B 1938.25 +207.50 1730.75 20010 ---- 1980.75B 1711.00A 1980.50B 1948.25 +207.75 1740.50 20040 ---- 2010.50B 1740.25A 2010.50B 1977.50 +208.00 1769.50 20050 ---- 2023.00B 1748.00A 2023.00B 1987.50 +208.25 1779.25 20060 ---- 2029.75B 1759.50A 2029.50B 1997.25 +208.25 1789.00 20070 ---- 2039.50B 1769.25A 2039.00B 2007.00 +208.25 1798.75 20080 ---- 2049.75B 1778.75A 2049.75B 2016.75 +208.25 1808.50 20090 ---- 2059.50B 1788.75A 2059.50B 2026.75 +208.50 1818.25 20100 ---- 2072.00B 1796.50A 2072.00B 2036.50 +208.50 1828.00 20110 ---- 2078.75B 1808.00A 2078.25B 2046.25 +208.50 1837.75 20120 ---- 2088.50B 1817.75A 2088.50B 2056.25 +208.75 1847.50 20130 ---- 2099.00B 1827.50A 2099.00B 2066.00 +208.75 1857.25 20140 ---- 2108.25B 1837.25A 2107.75B 2075.75 +208.75 1867.00 20150 ---- 2121.25B 1845.25A 2121.25B 2085.75 +209.00 1876.75 20200 ---- 2170.50B 1894.00A 2170.50B 2135.00 +209.50 1925.50 20250 ---- 2219.75B 1943.00A 2219.75B 2184.25 +209.50 1974.75 20300 ---- 2268.00B 1992.00A 2268.00B 2233.50 +209.75 2023.75 20400 ---- 2367.75B 2090.25A 2367.75B 2332.25 +210.25 2122.00 20500 ---- 2465.75B 2189.00A 2465.75B 2431.25 +210.75 2220.50 20750 ---- 2714.50B 2436.25A 2714.50B 2679.00 +211.25 2467.75 21000 ---- 2962.75B 2684.25A 2962.75B 2927.25 +211.50 2715.75 21250 ---- 3210.25B 2932.50A 3210.00B 3175.75 +212.00 2963.75 21500 ---- 3459.50B 3181.00A 3459.50B 3424.25 +212.00 3212.25 21750 ---- 3708.00B 3429.50A 3708.00B 3673.00 +212.25 3460.75 22000 ---- 3956.50B 3678.00A 3956.50B 3921.50 +212.25 3709.25 22500 ---- 4453.50B 4175.00A 4453.50B 4419.00 +212.50 4206.50 23000 ---- 4950.75B 4672.25A 4950.75B 4916.25 +212.50 4703.75 23500 ---- 5448.00B 5169.50A 5448.00B 5413.75 +212.75 5201.00 24000 ---- 5945.25B 5666.75A 5945.25B 5911.00 +212.75 5698.25 24500 ---- 6442.50B 6164.00A 6442.50B 6408.50 +212.75 6195.75 25000 ---- 6940.00B 6661.25A 6940.00B 6906.00 +213.00 6693.00 25500 ---- 7437.00B 7158.75A 7437.00B 7403.50 +213.00 7190.50 QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- .05 .00 .05 6000 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .30 +.05 .25 7500 ---- ---- ---- ---- .50 +.10 .40 8000 ---- ---- ---- ---- .75 +.15 .60 8500 ---- ---- ---- ---- 1.15 +.25 .90 9000 ---- 1.45B ---- 1.45B 1.55 +.25 1.30 9500 ---- 2.20B ---- 2.15B 2.10 +.25 1.85 30 10000 ---- 3.10B ---- 3.00B 2.75 +.20 2.55 1 10500 ---- 4.15B ---- 4.05B 3.55 -.05 3.60 3 10750 ---- 4.75B ---- 4.65B 4.05 -.10 4.15 11000 ---- 5.25B ---- 5.25B 4.55 -.25 4.80 11250 ---- 6.00B ---- 5.75B 5.25 -.25 5.50 39 11500 ---- 6.75B ---- 6.50B 5.75 -.50 6.25 42 11750 ---- 7.50B 6.75A 7.50B 6.50 -.50 7.00 30 12000 7.75 8.50B 7.75 7.75 7.25 -.50 8 7.75 19 12250 ---- 9.25B 8.50A 9.25B 8.25 -.50 77 8.75 2 172 12500 ---- 10.50B 9.50A 10.25B 9.25 -.50 9.75 90 12750 ---- 11.50B ---- 11.50B 10.25 -.50 10.75 20 13000 11.50 13.00B 11.50 13.00B 11.75 -.50 20 12.25 60 13250 ---- 14.50B ---- 14.50B 13.25 -.25 13.50 4 13500 ---- 16.50B 15.00A 15.00A 15.00 -.25 12 15.25 13 13750 ---- 18.75B 17.00A 17.00A 17.25 .00 17.25 7 14000 21.00 21.50B 19.00A 21.50B 20.00 +.50 1 19.50 174 14250 ---- 25.00B 21.75A 21.75A 23.00 +1.00 209 22.00 2 375 14500 ---- 29.25B 24.75A 24.75A 27.00 +1.75 2 25.25 3 76 14700 ---- 33.25B 27.75A 27.75A 31.00 +2.50 28.50 14750 ---- 34.50B 28.50A 34.50B 32.00 +2.75 29.25 83 14800 ---- 35.75B 29.50A 35.75B 33.25 +3.00 30.25 14900 ---- 38.50B 31.25A 38.50B 35.50 +3.50 32.00 1 15000 38.25 41.50 33.25A 37.75A 38.25 +4.00 70 34.25 3 478 15100 ---- 44.75B 35.50A 44.75B 41.25 +4.75 36.50 15200 ---- 48.25B 37.75A 48.25B 44.50 +5.50 39.00 15250 ---- 50.25B 39.25A 50.25B 46.25 +6.00 134 40.25 58 134 15300 ---- 52.25B 40.50A 52.25B 48.25 +6.50 41.75 15400 ---- 56.75B 43.50A 56.75B 52.25 +7.50 44.75 15500 50.00 61.50B 46.75A 55.00A 56.50 +8.25 116 48.25 7 47 15600 ---- 66.75B 50.25A 66.75B 61.50 +9.50 52.00 15700 ---- 72.75B 54.25A 72.75B 66.75 +10.75 56.00 1 1 15750 ---- 75.75B 56.25A 75.75B 69.75 +11.50 58.25 1 88 15800 ---- 79.25B 58.50A 79.25B 72.75 +12.25 60.50 15900 ---- 86.25B 63.25A 86.25B 79.50 +14.00 65.50 16000 82.25 94.50B 68.50A 83.25A 86.75 +15.75 150 71.00 68 655 16100 97.50 103.00B 74.25A 91.50A 94.50 +17.50 2 77.00 16200 ---- 112.50B 80.75A 112.50B 103.25 +19.50 1 83.75 16250 ---- 117.50B 84.00A 117.50B 108.00 +20.75 3 87.25 99 16300 ---- 122.75B 87.75A 122.75B 113.00 +22.00 2 91.00 3 3 16400 ---- 134.00B 95.50A 134.00B 123.50 +24.25 99.25 16500 ---- 146.25B 104.00A 146.25B 135.00 +26.75 1 108.25 2 354 16600 ---- 160.00B 113.50A 160.00B 147.50 +29.50 2 118.00 16700 ---- 174.75B 124.00A 174.75B 161.25 +32.25 1 129.00 16750 ---- 182.50B 129.75A 182.50B 168.75 +34.00 183 134.75 46 327 16800 ---- 190.75B 135.50A 190.75B 176.50 +35.50 141.00 2 2 16900 ---- 208.50B 148.25A 208.50B 193.00 +38.75 39 154.25 17000 ---- 227.25B 162.00A 227.25B 211.25 +42.50 21 168.75 41 248 17100 184.50 248.25B 177.50A 248.25B 231.00 +46.25 12 184.75 17200 259.75 271.25B 194.50A 271.25B 252.75 +50.50 15 202.25 17250 ---- 283.50B 203.00A 283.50B 264.25 +52.50 146 211.75 29 269 17300 ---- 296.00B 213.00A 296.00B 276.25 +54.75 2 221.50 17400 251.00 323.25B 233.25A 269.25A 302.00 +59.25 7 242.75 17500 320.00 353.25B 254.75A 316.25A 329.75 +63.75 179 266.00 90 217 17600 ---- 385.25B 279.50A 385.25B 360.25 +69.00 291.25 17700 380.75 420.00B 305.75A 420.00B 393.25 +74.50 2 318.75 17750 398.25 438.25B 319.50A 394.50A 410.75 +77.25 42 333.50 309 17800 ---- 457.50B 334.50A 457.50B 429.00 +80.25 348.75 17900 ---- 496.00B 366.00A 496.00B 467.50 +86.00 381.50 18000 501.00 540.75B 399.75A 490.25A 509.25 +92.25 4 417.00 325 396 18100 480.50 585.00B 436.75A 436.75A 554.00 +98.75 5 455.25 18200 ---- 634.25B 476.75A 634.25B 602.00 +105.25 496.75 2 2 18250 600.00 662.25B 497.75A 568.75A 627.25 +108.50 146 518.75 47 92 18300 ---- 687.00B 519.50A 687.00B 653.50 +112.00 541.50 1 1 18400 ---- 741.75B 565.75A 741.75B 708.00 +118.75 1 589.25 1 1 18500 ---- 803.50B 616.00A 803.50B 766.00 +125.50 640.50 319 351 18600 ---- 863.00B 671.25A 863.00B 827.25 +132.25 695.00 18700 ---- 928.25B 735.00A 924.00B 891.75 +139.00 752.75 18750 ---- 965.00B 755.00A 965.00B 925.00 +142.00 783.00 1 18800 ---- 996.75B 795.25A 990.00B 959.25 +145.25 814.00 18900 ---- 1068.00B 859.00A 1061.50B 1029.75 +151.25 878.50 19000 ---- 1145.75B 914.75A 1145.75B 1103.25 +157.00 946.25 2 19100 ---- 1209.00B 992.25A 1209.00B 1179.50 +162.50 1017.00 19200 ---- 1287.50B 1064.50A 1287.00B 1258.25 +167.50 1090.75 19250 ---- 1328.75B 1094.00A 1327.75B 1298.50 +170.00 1128.50 19300 ---- 1370.25B 1140.50A 1369.75B 1339.50 +172.25 1167.25 19400 ---- 1456.25B 1227.75A 1456.25B 1422.75 +176.50 1246.25 19500 ---- 1542.75B 1304.75A 1542.75B 1508.25 +180.50 12 1327.75 19600 ---- 1629.75B 1387.00A 1629.00B 1595.75 +184.50 1411.25 19700 ---- 1713.25B 1471.50A 1711.50B 1684.75 +187.75 1497.00 19750 ---- 1758.25B 1515.00A 1756.50B 1729.75 +189.25 1540.50 19800 ---- 1803.75B 1558.00A 1801.25B 1775.25 +190.75 1584.50 19900 ---- 1895.25B 1645.25A 1893.50B 1867.00 +193.50 1673.50 19950 ---- 1942.00B 1691.25A 1939.25B 1913.50 +195.00 1718.50 20000 ---- 1988.50B 1737.00A 1985.50B 1960.00 +196.25 1763.75 20050 ---- 2038.50B 1781.75A 2037.75B 2006.75 +197.25 1809.50 20100 ---- 2086.25B 1827.75A 2086.25B 2053.75 +198.25 1855.50 20200 ---- 2180.00B 1920.00A 2179.50B 2148.50 +200.25 1948.25 20250 ---- 2227.50B 1966.25A 2227.25B 2196.00 +201.00 1995.00 20300 ---- 2275.25B 2012.75A 2274.50B 2243.75 +201.75 2042.00 20450 ---- 2419.25B 2154.75A 2419.00B 2387.75 +203.75 2184.00 20460 ---- 2425.75B 2169.75A 2422.75B 2397.25 +203.75 2193.50 20480 ---- 2445.00B 2188.75A 2442.00B 2416.50 +204.00 2212.50 20500 ---- 2467.50B 2201.75A 2467.00B 2436.00 +204.50 2231.50 20510 ---- 2474.00B 2217.50A 2471.25B 2445.50 +204.25 2241.25 20530 ---- 2493.25B 2233.50A 2490.25B 2465.00 +204.75 2260.25 20550 ---- 2515.75B 2249.75A 2515.50B 2484.25 +204.75 2279.50 20750 ---- 2711.00B 2441.50A 2711.00B 2678.50 +206.50 2472.00 20770 ---- 2726.00B 2466.75A 2723.25B 2698.00 +206.75 2491.25 20790 ---- 2745.50B 2486.00A 2742.75B 2717.50 +206.75 2510.75 20800 ---- 2758.50B 2489.75A 2758.00B 2727.25 +207.00 2520.25 20820 ---- 2774.75B 2515.00A 2772.00B 2746.75 +207.00 2539.75 20840 ---- 2794.50B 2534.50A 2791.50B 2766.25 +207.25 2559.00 20850 ---- 2807.25B 2538.50A 2807.25B 2776.00 +207.25 2568.75 20870 ---- 2823.75B 2563.50A 2820.50B 2795.50 +207.25 2588.25 21000 ---- 2955.25B 2684.75A 2955.25B 2922.75 +208.00 2714.75 21250 ---- 3200.50B 2927.75A 3200.50B 3168.00 +209.00 2959.00 21500 ---- 3446.50B 3173.50A 3446.50B 3414.25 +209.75 3204.50 21750 ---- 3693.00B 3419.50A 3693.00B 3661.00 +210.25 3450.75 22000 ---- 3939.75B 3666.00A 3939.75B 3908.00 +210.75 3697.25 22500 ---- 4432.75B 4159.75A 4432.75B 4402.50 +211.25 4191.25 23000 ---- 4928.50B 4655.00A 4928.50B 4897.25 +211.25 4686.00 23500 ---- 5422.00B 5149.00A 5421.50B 5392.50 +211.75 5180.75 24000 ---- 5918.00B 5644.00A 5918.00B 5887.50 +211.75 5675.75 24500 ---- 6412.00B 6139.75A 6411.75B 6382.75 +211.75 6171.00 25000 ---- 6908.00B 6634.50A 6908.00B 6878.00 +211.75 6666.25 25500 ---- 7402.00B 7129.25A 7402.00B 7373.50 +212.00 7161.50 QN3 JUN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .10 .00 .10 5000 ---- ---- ---- ---- .15 .00 .15 5500 ---- ---- ---- ---- .30 .00 .30 6000 ---- ---- ---- ---- .50 +.05 .45 6500 ---- ---- ---- ---- .75 .00 .75 7000 ---- ---- ---- ---- 1.15 +.05 1.10 7500 ---- ---- ---- ---- 1.65 +.10 1.55 8000 ---- ---- ---- ---- 2.25 +.15 2.10 8500 ---- ---- ---- ---- 3.05 +.20 2.85 9000 ---- ---- ---- ---- 3.95 +.25 3.70 9500 ---- ---- ---- ---- 5.00 +.30 4.70 10000 ---- ---- ---- ---- 6.50 +.50 6.00 10500 ---- ---- ---- ---- 8.00 +.50 7.50 11000 ---- ---- ---- ---- 10.25 +1.00 9.25 11500 ---- ---- ---- ---- 13.00 +1.25 11.75 12000 ---- ---- ---- ---- 16.75 +1.75 15.00 12500 ---- 19.25B ---- 19.25B 21.25 +2.50 18.75 13000 ---- 24.75B ---- 24.50B 27.00 +3.25 23.75 13500 ---- 32.25B ---- 32.25B 34.25 +4.25 30.00 14000 ---- 42.50B ---- 42.25B 44.00 +5.75 38.25 14500 ---- 56.75B ---- 56.75B 57.00 +7.75 49.25 15000 ---- 77.50B ---- 77.50B 75.50 +10.75 64.75 15500 ---- 107.25B ---- 107.25B 102.25 +15.00 87.25 1 1 16000 ---- 150.00B ---- 150.00B 142.50 +22.25 120.25 16500 ---- 211.25B ---- 211.00B 200.75 +32.50 168.25 17000 ---- 299.00B ---- 296.75B 284.25 +46.25 2 238.00 17500 ---- 422.75B ---- 422.75B 403.50 +64.75 1 338.75 18000 ---- 592.75B ---- 587.75B 568.75 +86.50 482.25 18500 ---- 819.75B ---- 800.25B 786.50 +106.75 679.75 19000 ---- 1110.00B ---- 1101.50B 1072.50 +132.75 939.75 19500 ---- ---- ---- ---- 1420.50 +156.75 1263.75 20000 ---- ---- ---- ---- 1820.00 +175.50 1644.50 20500 ---- ---- ---- ---- 2257.75 +188.75 2069.00 21000 ---- ---- ---- ---- 2720.00 +196.75 2523.25 21500 ---- ---- ---- ---- 3197.00 +202.00 2995.00 22000 ---- ---- ---- ---- 3681.25 +204.75 3476.50 22500 ---- ---- ---- ---- 4169.50 +206.25 3963.25 23000 ---- ---- ---- ---- 4660.00 +207.50 4452.50 23500 ---- ---- ---- ---- 5151.25 +208.00 4943.25 24000 ---- ---- ---- ---- 5643.25 +208.50 5434.75 24500 ---- ---- ---- ---- 6135.50 +209.00 5926.50 25000 ---- ---- ---- ---- 6628.00 +209.25 6418.75 25500 ---- ---- ---- ---- 7120.50 +209.25 6911.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36970 8635 40650 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14290.50B 4005.75A 4005.75A 14044.50 -210.75 4255.25 4500 ---- 13791.00B 3506.25A 3506.25A 13545.00 -210.75 3755.75 5000 ---- 13291.50B 3006.75A 3006.75A 13045.50 -210.75 3256.25 5500 ---- 12792.00B 2507.25A 2507.25A 12546.00 -211.00 2757.00 6000 ---- 12292.75B 2007.75A 2007.75A 12046.50 -211.00 2257.50 6500 ---- 11793.25B 1508.25A 1508.25A 11547.00 -211.00 1758.00 7000 ---- 11293.75B 1008.75A 1008.75A 11047.50 -211.25 1258.75 7500 ---- 10794.25B 0509.25A 0509.25A 10548.00 -211.25 0759.25 8000 ---- 10294.75B 0009.75A 0009.75A 10048.50 -211.25 0259.75 8500 ---- 9795.25B 9510.50A 9510.50A 9549.00 -211.50 9760.50 9000 ---- 9295.75B 9011.25A 9011.25A 9049.50 -211.50 9261.00 9500 ---- 8796.25B 8511.75A 8511.75A 8550.00 -211.50 8761.50 10000 ---- 8296.75B 8012.25A 8012.25A 8050.50 -211.50 8262.00 10500 ---- 7797.25B 7512.50A 7512.50A 7551.00 -211.75 7762.75 10750 ---- 7547.75B 7262.75A 7262.75A 7301.25 -211.75 7513.00 11000 ---- 7298.00B 7013.00A 7013.00A 7051.50 -211.75 7263.25 11250 ---- 7048.25B 6763.25A 6763.25A 6801.75 -212.00 7013.75 11500 ---- 6798.50B 6513.50A 6513.50A 6552.00 -212.00 6764.00 11750 ---- 6548.75B 6263.75A 6263.75A 6302.25 -212.00 6514.25 12000 ---- 6299.00B 6014.00A 6014.00A 6052.50 -212.00 6264.50 12250 ---- 6049.25B 5764.25A 5764.25A 5802.75 -212.00 6014.75 12500 ---- 5799.50B 5514.50A 5514.50A 5553.25 -212.00 5765.25 12750 ---- 5549.75B 5264.75A 5264.75A 5303.50 -212.00 5515.50 13000 ---- 5300.25B 5015.50A 5015.50A 5053.75 -212.00 5265.75 13250 ---- 5050.50B 4765.50A 4765.50A 4804.00 -212.25 5016.25 13500 ---- 4800.75B 4515.75A 4515.75A 4554.25 -212.25 4766.50 13750 ---- 4551.25B 4266.25A 4266.25A 4304.50 -212.50 4517.00 14000 ---- 4301.75B 4016.50A 4016.50A 4054.75 -212.50 4267.25 14250 ---- 4052.00B 3767.25A 3767.25A 3805.25 -212.50 4017.75 14300 ---- 4002.00B 3717.00A 3717.00A 3755.25 -212.75 3968.00 14400 ---- 3902.25B 3617.50A 3617.50A 3655.50 -212.50 3868.00 14500 ---- 3802.50B 3517.25A 3517.25A 3555.50 -212.75 3768.25 14600 ---- 3702.50B 3417.50A 3417.50A 3455.75 -212.75 3668.50 14700 ---- 3602.75B 3318.00A 3318.00A 3356.00 -212.75 3568.75 14750 ---- 3552.75B 3267.75A 3267.75A 3306.00 -212.75 3518.75 14800 ---- 3503.00B 3217.75A 3217.75A 3256.00 -213.00 3469.00 14900 ---- 3403.25B 3118.00A 3118.00A 3156.25 -213.00 3369.25 15000 ---- 3303.25B 3018.25A 3018.25A 3056.50 -213.00 3269.50 15100 ---- 3203.50B 2918.25A 2918.25A 2956.75 -213.00 3169.75 15200 ---- 3103.75B 2818.50A 2818.50A 2856.75 -213.25 3070.00 15250 ---- 3053.75B 2768.75A 2768.75A 2807.00 -213.00 3020.00 15300 ---- 3003.75B 2718.75A 2718.75A 2757.00 -213.25 2970.25 15350 ---- 2954.00B 2669.00A 2669.00A 2707.00 -213.25 2920.25 15400 ---- 2904.00B 2619.00A 2619.00A 2657.25 -213.25 2870.50 15450 ---- 2854.25B 2569.50A 2569.50A 2607.25 -213.25 2820.50 15500 ---- 2804.25B 2519.25A 2519.25A 2557.50 -213.25 2770.75 15550 ---- 2754.50B 2469.75A 2469.75A 2507.50 -213.25 2720.75 15600 ---- 2704.50B 2419.50A 2419.50A 2457.50 -213.50 2671.00 15650 ---- 2654.75B 2368.50A 2368.50A 2407.75 -213.25 2621.00 15700 ---- 2604.75B 2313.50A 2313.50A 2357.75 -213.50 2571.25 15750 ---- 2555.00B 2263.50A 2263.50A 2307.75 -213.75 2521.50 15800 ---- 2505.00B 2213.75A 2213.75A 2258.00 -213.50 2471.50 15850 ---- 2455.25B 2164.00A 2164.00A 2208.00 -213.75 2421.75 15900 ---- 2411.00B 2114.25A 2114.25A 2158.25 -213.75 2372.00 15950 ---- 2361.00B 2064.50A 2064.50A 2108.25 -214.00 2322.25 16000 ---- 2311.25B 2014.75A 2014.75A 2058.25 -214.00 2272.25 16050 ---- 2261.25B 1964.75A 1964.75A 2008.50 -214.00 2222.50 16100 ---- 2211.50B 1915.00A 1915.00A 1958.50 -214.25 2172.75 16150 ---- 2161.50B 1865.50A 1865.50A 1908.75 -214.25 2123.00 16200 ---- 2111.75B 1816.00A 1816.00A 1859.00 -214.25 2073.25 16250 ---- 2062.00B 1766.00A 1766.00A 1809.00 -214.50 2023.50 16300 ---- 2012.25B 1716.25A 1716.25A 1759.25 -214.50 1973.75 16350 ---- 1962.50B 1666.75A 1666.75A 1709.50 -214.50 1924.00 16400 ---- 1912.75B 1617.00A 1617.00A 1659.50 -214.75 1874.25 16425 ---- 1887.75B 1592.50A 1592.50A 1634.75 -214.75 1849.50 16450 ---- 1863.00B 1567.50A 1567.50A 1609.75 -214.75 1824.50 16475 ---- 1838.00B 1542.75A 1542.75A 1585.00 -214.75 1799.75 16500 ---- 1813.25B 1518.00A 1518.00A 1560.00 -215.00 1775.00 16525 ---- 1788.25B 1493.25A 1493.25A 1535.25 -214.75 1750.00 16550 ---- 1763.50B 1468.25A 1468.25A 1510.25 -215.00 1725.25 16575 ---- 1738.75B 1443.75A 1443.75A 1485.50 -215.00 1700.50 16600 ---- 1713.75B 1419.00A 1419.00A 1460.75 -215.00 1675.75 16625 ---- 1689.00B 1394.25A 1394.25A 1435.75 -215.00 1650.75 16650 ---- 1664.25B 1369.75A 1369.75A 1411.00 -215.00 1626.00 16675 ---- 1639.50B 1345.00A 1345.00A 1386.25 -215.00 1601.25 16700 ---- 1614.50B 1320.25A 1320.25A 1361.50 -215.00 1576.50 16725 ---- 1589.75B 1295.75A 1295.75A 1336.75 -215.00 1551.75 16750 ---- 1565.00B 1271.00A 1271.00A 1312.00 -215.00 1527.00 16775 ---- 1540.25B 1246.75A 1246.75A 1287.25 -215.00 1502.25 16800 ---- 1515.50B 1222.25A 1222.25A 1262.50 -215.00 1477.50 16825 ---- 1490.75B 1197.50A 1197.50A 1237.75 -215.00 1452.75 16850 ---- 1466.00B 1173.25A 1173.25A 1213.25 -214.75 1428.00 16875 ---- 1441.25B 1148.75A 1148.75A 1188.50 -215.00 1403.50 16900 ---- 1416.50B 1124.50A 1124.50A 1164.00 -214.75 1378.75 16925 ---- 1391.75B 1100.00A 1100.00A 1139.50 -214.75 1354.25 16950 ---- 1367.25B 1075.75A 1075.75A 1114.75 -214.75 1329.50 16975 ---- 1342.50B 1051.50A 1051.50A 1090.50 -214.50 1305.00 17000 ---- 1318.00B 1024.50A 1024.50A 1066.00 -214.50 1280.50 2 17025 ---- 1293.25B 1003.25A 1003.25A 1041.50 -214.50 1256.00 17050 ---- 1268.75B 975.50A 975.50A 1017.25 -214.25 1231.50 17075 ---- 1244.25B 955.25A 955.25A 993.00 -214.00 1207.00 17100 ---- 1219.50B 927.75A 927.75A 968.75 -213.75 1182.50 17125 ---- 1195.00B 907.50A 907.50A 944.75 -213.50 1158.25 17150 ---- 1170.50B 880.75A 880.75A 920.75 -213.00 1133.75 17175 ---- 1146.25B 860.75A 860.75A 896.75 -212.75 1109.50 17200 ---- 1121.75B 833.25A 833.25A 873.00 -212.25 1085.25 17225 ---- 1097.50B 814.00A 814.00A 849.25 -211.75 1061.00 17250 ---- 1073.00B 786.75A 786.75A 825.50 -211.50 1037.00 1 17275 ---- 1048.75B 768.00A 768.00A 802.00 -211.00 1013.00 17300 ---- 1030.25B 741.50A 741.50A 778.75 -210.25 989.00 1 17325 ---- 1000.50B 722.50A 722.50A 755.50 -209.50 965.00 17350 ---- 982.25B 696.50A 696.50A 732.50 -208.75 4 941.25 4 17375 ---- 952.25B 677.50A 677.50A 709.75 -207.75 917.50 17400 ---- 934.25B 651.50A 651.50A 687.00 -206.75 893.75 17425 ---- 904.25B 633.50A 633.50A 664.50 -205.75 870.25 17450 ---- 886.25B 608.25A 608.25A 642.25 -204.50 846.75 17475 ---- 856.75B 589.75A 589.75A 620.25 -203.25 823.50 17500 ---- 840.25B 564.75A 564.75A 598.25 -202.00 800.25 19 17525 ---- 809.75B 547.75A 547.75A 576.75 -200.50 777.25 17550 ---- 794.00B 523.25A 523.25A 555.50 -198.75 754.25 17575 ---- 763.00B 506.75A 506.75A 534.25 -197.25 731.50 17600 ---- 746.75B 483.25A 483.25A 513.50 -195.25 708.75 10 10 17625 ---- 716.75B 467.00A 467.00A 493.00 -193.25 686.25 17650 ---- 701.25B 441.50A 441.50A 472.75 -191.25 664.00 17675 ---- 671.25B 424.50A 424.50A 453.00 -189.00 642.00 17700 ---- 655.75B 403.25A 403.25A 433.50 -186.50 620.00 2 8 17725 ---- 626.50B 385.25A 385.25A 414.25 -184.00 598.25 17750 393.00 612.00B 367.25A 367.25A 395.50 -181.50 1 577.00 8 17775 ---- 582.75B 349.50A 349.50A 377.00 -178.75 555.75 17800 403.25 569.75B 332.25A 332.25A 359.00 -175.75 38 534.75 7 17825 ---- 539.75B 315.75A 315.75A 341.25 -172.75 514.00 17850 352.50 526.25B 299.25A 353.50B 324.00 -169.50 19 493.50 17875 ---- 501.25B 283.50A 283.50A 307.25 -166.25 473.50 17900 350.00 485.75B 268.00A 294.25A 291.00 -162.50 40 453.50 11 17925 ---- 459.00B 253.25A 253.25A 275.00 -159.00 434.00 17950 270.00 445.25B 239.25A 252.75A 259.75 -155.25 11 415.00 2 17975 ---- 420.00B 224.75A 224.75A 244.75 -151.25 396.00 18000 366.75 406.50B 211.25A 254.00B 230.25 -147.50 39 377.75 7 19 18025 ---- 382.00B 198.25A 198.25A 216.25 -143.25 359.50 18050 232.50 370.25B 185.75A 205.00A 202.75 -139.25 15 342.00 3 18075 186.50 351.50B 174.00A 210.75B 190.00 -134.75 19 324.75 18100 226.25 334.25B 162.50A 184.75B 177.50 -130.25 83 307.75 4 18125 198.25 317.25B 151.50A 160.50A 165.50 -126.00 30 291.50 1 18150 170.00 300.25B 141.00A 160.50B 154.00 -121.50 24 275.50 3 18175 170.75 284.25B 131.25A 147.25B 143.25 -116.75 94 260.00 18200 208.00 269.00B 121.75A 149.25B 132.75 -112.25 262 245.00 6 14 18225 148.25 253.25B 112.75A 126.50B 123.00 -107.25 176 230.25 18250 200.50 238.25B 104.25A 115.25A 113.50 -102.75 253 216.25 54 54 18275 186.00 223.75B 96.50A 109.50B 104.75 -98.00 23 202.75 13 11 18300 179.00 210.00B 89.00A 98.00B 96.25 -93.50 287 189.75 68 59 18325 116.00 196.50B 82.00A 93.00B 88.25 -89.00 50 177.25 18350 154.00 184.00B 75.25A 82.75B 80.75 -84.50 298 165.25 114 156 18375 95.50 171.50B 69.00A 78.00B 73.75 -80.00 14 153.75 10 5 18400 134.00 159.50B 63.25A 66.25 67.25 -75.50 239 142.75 39 151 18425 81.00 148.00B 57.75A 72.00B 61.25 -71.00 40 132.25 18450 110.50 137.00B 52.75A 56.00A 55.50 -66.75 74 122.25 56 78 18475 68.75 126.50B 48.00A 48.75A 50.00 -62.75 21 112.75 4 7 18500 93.75 116.75B 44.00A 44.00A 45.25 -58.75 294 104.00 172 149 18525 59.00 107.00B 39.50A 40.00A 40.75 -54.75 24 95.50 3 18550 91.50 98.25B 35.00 35.00 36.50 -51.00 150 87.50 22 150 18575 47.50 89.75B 31.75A 34.25B 32.75 -47.25 204 80.00 1 18600 62.25 82.00B 28.50A 28.50A 29.25 -44.00 298 73.25 14 149 18625 57.00 74.75B 24.00 24.00 26.00 -40.50 29 66.50 3 3 18650 63.50 67.75B 22.75A 41.25B 23.00 -37.50 36 60.50 11 37 18675 36.25 61.25B 20.00A 20.00A 20.50 -34.50 7 55.00 8 12 18700 42.00 55.25B 17.75A 18.00 18.25 -31.50 48 49.75 75 136 18725 16.00 49.75B 15.75A 16.00 16.00 -28.75 1 44.75 15 16 18750 23.25 45.00B 14.00 14.00 14.25 -26.25 129 40.50 101 224 18775 28.00 40.00B 12.50A 12.50A 12.50 -23.75 6 36.25 1 18800 25.25 35.75B 11.00A 13.75B 11.00 -21.75 124 32.75 45 96 18825 16.50 32.00B 9.50 9.50 9.75 -19.50 5 29.25 5 11 18850 22.00 28.50B 8.25 8.25 8.75 -17.50 9 26.25 13 92 18875 20.25 25.25B 7.50A 7.50A 7.50 -16.00 12 23.50 2 18900 10.75 22.50B 5.75 5.75A 6.75 -14.25 48 21.00 8 108 18925 ---- 20.00B 5.75A 5.75A 6.00 -12.75 1 18.75 4 5 18950 6.00 17.50B 4.50 4.50 5.25 -11.50 21 16.75 38 18975 ---- 15.50B 4.60A 4.60A 4.70 -10.05 14.75 19000 11.00 14.00 4.10A 4.10A 4.20 -9.05 34 13.25 75 88 19025 10.00 12.25B 3.60A 3.60A 3.75 -8.00 2 11.75 19050 ---- ---- 3.25A 3.25A 3.40 -7.10 10.50 14 13 19075 ---- ---- 3.10A 3.10A 3.05 -6.45 9.50 19100 4.40 4.40 2.35 2.35 2.75 -5.75 29 8.50 121 139 19125 4.10 4.10 2.60A 2.60A 2.50 -5.00 15 7.50 8 19150 6.25 6.75 2.40A 2.40A 2.25 -4.50 18 6.75 21 19175 ---- ---- 2.25A 2.25A 2.05 -3.95 6.00 9 9 19200 2.80 2.85 2.10A 3.40B 1.90 -3.60 6 5.50 14 88 19225 ---- ---- 2.00A 2.00A 1.75 -3.10 4.85 19250 ---- ---- 1.85A 1.85A 1.60 -2.75 4.35 11 18 19275 ---- ---- 1.75A 1.75A 1.50 -2.40 3.90 19300 2.40 2.40 1.35A 1.35A 1.40 -2.10 9 3.50 10 30 19325 2.95 2.95 1.30 1.30 1.30 -1.85 2 3.15 19350 ---- ---- 1.45A 1.45A 1.25 -1.60 2.85 45 45 19375 ---- ---- 1.35A 1.35A 1.15 -1.40 2.55 19400 ---- ---- 1.30A 1.30A 1.10 -1.20 2.30 13 26 19450 ---- ---- 1.20A 1.20A 1.00 -.90 1.90 11 19500 ---- ---- 1.10A 1.10A .90 -.65 4 1.55 4 11 19550 ---- ---- 1.00A 1.00A .85 -.45 1.30 3 19600 ---- ---- .95A .95A .80 -.30 1 1.10 8 6 19650 ---- ---- .90A .90A .75 -.20 .95 19700 ---- .85B ---- .85B .65 -.15 .80 20 19750 ---- .85B ---- .85B .55 -.15 .70 1 19800 ---- .80B ---- .80B .50 -.10 .60 4 2 19850 .90 .90 .75A .75A .45 -.10 2 .55 1 19900 .85 .85 .70A .70A .40 -.10 1 .50 2 20000 .25 .60B .25 .25 .35 -.05 3 .40 3 9 20100 ---- .45B ---- .45B .30 -.05 .35 20200 ---- ---- ---- ---- .25 -.05 .30 20250 ---- ---- ---- ---- .25 -.05 .30 10 20300 ---- ---- ---- ---- .20 -.05 .25 20400 ---- ---- ---- ---- .20 -.05 .25 20500 ---- ---- ---- ---- .15 -.05 .20 9 20750 ---- ---- ---- ---- .10 -.05 .15 21 21000 ---- ---- ---- ---- .10 .00 .10 6 21250 ---- ---- ---- ---- .05 -.05 .10 8 21500 ---- ---- ---- ---- .05 .00 .05 2 21750 ---- ---- ---- ---- CAB -.05 .05 22000 ---- ---- ---- ---- CAB .00 CAB 1 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB 12 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14198.50B 3952.50A 3952.50A 13973.00 -209.75 4182.75 4500 ---- 13701.75B 3455.75A 3455.75A 13476.00 -209.75 3685.75 5000 ---- 13205.00B 2959.00A 2959.00A 12979.00 -210.00 3189.00 5500 ---- 12708.50B 2462.00A 2462.00A 12482.25 -209.75 2692.00 6000 ---- 12211.75B 1965.25A 1965.25A 11985.25 -210.00 2195.25 6500 ---- 11715.00B 1468.50A 1468.50A 11488.25 -210.00 1698.25 7000 ---- 11218.00B 0971.75A 0971.75A 10991.25 -210.25 1201.50 7500 ---- 10721.25B 0475.00A 0475.00A 10494.50 -210.00 0704.50 8000 ---- 10223.75B 9978.25A 9978.25A 9997.50 -210.25 0207.75 8500 ---- 9728.00B 9481.75A 9481.75A 9500.75 -210.25 9711.00 9000 ---- 9230.50B 8985.00A 8985.00A 9004.00 -210.25 9214.25 9500 ---- 8734.00B 8488.25A 8488.25A 8507.25 -210.50 8717.75 10000 ---- 8237.75B 7992.50A 7992.50A 8010.75 -210.50 8221.25 10500 ---- 7741.25B 7496.25A 7496.25A 7514.25 -210.75 7725.00 11000 ---- 7246.25B 7000.25A 7000.25A 7018.00 -210.75 7228.75 11250 ---- 6998.25B 6752.50A 6752.50A 6770.00 -210.75 6980.75 11500 ---- 6749.50B 6504.50A 6504.50A 6522.00 -211.00 6733.00 11750 ---- 6501.50B 6256.75A 6256.75A 6274.00 -211.25 6485.25 12000 ---- 6253.50B 6009.00A 6009.00A 6026.00 -211.50 6237.50 12250 ---- 6006.75B 5761.25A 5761.25A 5778.25 -211.50 5989.75 12500 ---- 5759.00B 5513.50A 5513.50A 5530.50 -211.25 5741.75 12750 ---- 5511.25B 5264.75A 5264.75A 5282.75 -211.25 5494.00 13000 ---- 5262.75B 5018.25A 5018.25A 5035.25 -211.25 5246.50 13250 ---- 5015.25B 4770.50A 4770.50A 4787.75 -211.00 4998.75 13500 ---- 4768.50B 4523.25A 4523.25A 4540.50 -210.75 4751.25 13750 ---- 4520.25B 4276.00A 4276.00A 4293.25 -210.50 4503.75 14000 ---- 4272.75B 4029.00A 4029.00A 4046.25 -210.25 4256.50 14250 ---- 4026.25B 3782.00A 3782.00A 3799.25 -210.25 4009.50 14500 ---- 3778.50B 3535.50A 3535.50A 3552.50 -210.00 3762.50 14600 ---- 3680.50B 3435.75A 3435.75A 3454.00 -209.75 3663.75 14700 ---- 3581.00B 3339.00A 3339.00A 3355.25 -210.00 3565.25 14750 ---- 3532.50B 3289.75A 3289.75A 3306.25 -209.75 3516.00 14800 ---- 3482.25B 3240.50A 3240.50A 3257.00 -209.75 3466.75 14900 ---- 3383.75B 3142.50A 3142.50A 3158.50 -209.50 3368.00 15000 ---- 3286.25B 3044.50A 3044.50A 3060.25 -209.50 3269.75 15100 ---- 3187.00B 2946.75A 2946.75A 2962.25 -209.00 3171.25 15200 ---- 3088.75B 2849.00A 2849.00A 2864.25 -208.75 3073.00 15250 ---- 3040.50B 2800.25A 2800.25A 2815.50 -208.50 3024.00 15300 ---- 2991.50B 2751.75A 2751.75A 2766.50 -208.50 2975.00 15400 ---- 2892.50B 2654.50A 2654.50A 2669.25 -207.75 2877.00 15500 ---- 2794.75B 2556.75A 2556.75A 2572.00 -207.25 2779.25 15600 ---- 2697.25B 2460.00A 2460.00A 2475.00 -206.75 2681.75 15700 ---- 2600.00B 2365.25A 2365.25A 2378.50 -206.00 2584.50 15750 ---- 2552.00B 2317.25A 2317.25A 2330.50 -205.50 2536.00 15800 ---- 2502.75B 2268.50A 2268.50A 2282.50 -205.00 2487.50 15900 ---- 2407.00B 2174.50A 2174.50A 2186.75 -204.00 2390.75 16000 ---- 2309.25B 2080.00A 2080.00A 2091.75 -202.75 2294.50 16100 ---- 2213.25B 1986.00A 1986.00A 1997.00 -201.75 2198.75 16200 ---- 2118.25B 1892.75A 1892.75A 1903.25 -200.00 2103.25 16250 ---- 2070.50B 1840.00A 1840.00A 1856.50 -199.25 2055.75 16300 ---- 2023.25B 1792.25A 1792.25A 1810.00 -198.25 2008.25 16400 ---- 1928.00B 1701.75A 1701.75A 1717.50 -196.50 1914.00 16500 ---- 1834.75B 1616.00A 1616.00A 1626.25 -194.00 1820.25 16600 ---- 1736.75B 1528.00A 1528.00A 1535.75 -191.75 1727.50 16700 ---- 1649.50B 1440.75A 1440.75A 1446.50 -189.00 1635.50 16750 ---- 1602.75B 1397.50A 1397.50A 1402.25 -187.50 1589.75 16800 ---- 1557.25B 1354.50A 1354.50A 1358.50 -185.75 1544.25 16900 ---- 1466.75B 1270.00A 1270.00A 1271.75 -182.50 1454.25 17000 ---- 1376.25B 1155.25A 1155.25A 1186.75 -178.75 1365.50 17100 ---- 1287.50B 1072.75A 1072.75A 1103.50 -174.50 1278.00 17200 ---- 1200.50B 992.00A 992.00A 1022.00 -170.25 1192.25 17250 ---- 1157.50B 953.00A 953.00A 982.00 -167.75 1149.75 17300 ---- 1126.75B 913.75A 913.75A 942.50 -165.50 1108.00 17400 ---- 1059.25B 838.50A 838.50A 865.25 -160.50 1025.75 17500 ---- 977.75B 765.50A 765.50A 790.50 -155.00 945.50 4 17600 ---- 898.75B 695.50A 695.50A 718.50 -149.25 867.75 17700 ---- 822.00B 628.75A 628.75A 649.25 -143.25 792.50 17750 ---- 784.75B 596.50A 596.50A 616.00 -140.00 756.00 2 17800 ---- 748.00B 565.25A 565.25A 583.50 -136.75 720.25 17900 ---- 677.00B 505.25A 505.25A 521.25 -129.50 1 650.75 18000 490.00 609.25B 448.50A 448.50A 462.50 -122.25 6 584.75 18100 ---- 545.00B 395.75A 395.75A 407.75 -114.25 522.00 18200 ---- 484.25B 347.00A 347.00A 357.25 -105.75 463.00 18250 ---- 457.00B 324.00A 324.00A 333.50 -101.50 435.00 1 1 18300 ---- 429.00B 302.00A 302.00A 310.75 -97.25 408.00 18400 ---- 376.50B 261.25A 261.25A 268.50 -88.25 356.75 18500 ---- 327.50B 224.50A 224.50A 230.25 -79.75 310.00 18600 ---- 283.25B 191.50A 191.50A 196.25 -71.00 267.25 18700 ---- 243.25B 162.50A 162.50A 166.00 -62.75 228.75 18750 ---- 224.75B 149.25A 149.25A 152.25 -59.00 211.25 18800 201.75 207.25B 137.00A 137.00A 139.25 -55.50 2 194.75 2 2 18900 ---- 175.25B 114.75A 114.75A 116.25 -48.50 1 164.75 1 18 19000 ---- 147.50B 95.75A 95.75A 96.25 -42.50 138.75 3 19100 ---- 123.25B 79.50A 79.50A 79.25 -37.00 1 116.25 53 19200 75.00 102.25B 65.50A 78.25B 64.75 -32.25 1 97.00 70 19250 ---- 93.00B 59.50A 59.50A 58.50 -29.75 88.25 19300 ---- 84.25B 54.00A 54.00A 52.75 -27.50 80.25 2 19400 ---- 69.25B 44.25A 44.25A 43.00 -23.25 2 66.25 2 19500 37.75 56.50B 36.25A 42.50B 34.75 -19.50 1 54.25 1 1 19600 ---- 46.00B 29.50A 29.50A 28.00 -16.25 44.25 19700 ---- 37.50B 24.00A 24.00A 22.75 -13.25 36.00 19750 ---- 33.75B 21.75A 21.75A 20.50 -12.00 32.50 19800 ---- 30.25B 19.75A 19.75A 18.50 -10.75 29.25 19900 ---- 24.50B 16.25A 16.25A 15.00 -8.75 2 23.75 20000 ---- 19.75B 13.25A 13.25A 12.25 -7.00 19.25 2 20100 ---- 16.00B 11.00A 11.00A 10.25 -5.50 15.75 20200 ---- ---- 9.25A 9.25A 8.50 -4.50 13.00 2 20250 ---- ---- 8.50A 8.50A 7.75 -4.00 11.75 20300 ---- ---- 7.75A 7.75A 7.00 -3.75 10.75 20 20400 ---- ---- 6.50A 6.50A 5.75 -3.00 8.75 20500 ---- ---- 5.50A 5.50A 4.90 -2.35 7.25 1 1 20750 ---- ---- 3.85A 3.85A 3.15 -1.45 4.60 4 21000 ---- ---- 2.85A 2.85A 2.10 -1.00 3.10 21250 ---- ---- ---- ---- 1.50 -.65 2.15 21500 ---- ---- ---- ---- 1.10 -.50 1.60 21750 ---- ---- ---- ---- .85 -.35 1.20 22000 ---- ---- ---- ---- .65 -.30 .95 22500 ---- ---- ---- ---- .45 -.15 .60 23000 ---- ---- ---- ---- .15 -.10 .25 23500 ---- ---- ---- ---- .05 -.05 .10 24000 ---- ---- ---- ---- CAB -.05 .05 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3743 1216 2678 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 20 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 49 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 398 10000 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB -.05 .05 10750 ---- ---- ---- ---- CAB -.05 .05 11000 ---- ---- ---- ---- CAB -.05 .05 11250 ---- ---- ---- ---- CAB -.05 .05 150 11500 ---- ---- ---- ---- CAB -.05 .05 3 11750 ---- ---- ---- ---- CAB -.05 .05 12000 ---- ---- ---- ---- .05 -.05 .10 1 12250 ---- ---- ---- ---- .05 -.05 .10 3 12500 ---- ---- ---- ---- .05 -.10 .15 3 12750 .45 .45 .45 .40A .05 -.10 250 .15 62 13000 ---- ---- ---- ---- .10 -.10 .20 52 13250 ---- ---- ---- ---- .10 -.15 .25 13500 .40 .40 .40 .40 .15 -.15 4 .30 9 13750 ---- ---- ---- ---- .20 -.20 .40 12 14000 ---- ---- ---- ---- .25 -.30 .55 34 14250 ---- ---- ---- ---- .35 -.35 .70 6 46 14300 ---- ---- ---- ---- .35 -.40 .75 7 14400 ---- ---- .80A .80A .40 -.45 .85 10 14500 ---- ---- .70A .70A .45 -.45 .90 11 14 14600 ---- ---- .90A .90A .50 -.50 1.00 14700 .65 .65 .65 .65 .60 -.50 6 1.10 14750 .70 .90 .65 .65 .60 -.60 331 1.20 2 14800 .65 .65 .65 .65 .65 -.60 5 1.25 14900 1.00 1.00 1.00 1.00 .75 -.60 1 1.35 15000 .85 1.10 .80 1.00 .80 -.70 22 1.50 108 15100 1.00 1.35 1.00 1.00A .90 -.70 5 1.60 1 1 15200 1.00 1.30B 1.00 1.00 1.00 -.75 5 1.75 15250 ---- ---- 1.35A 1.35A 1.05 -.75 1.80 151 15300 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 3 15350 ---- ---- 1.40A 1.40A 1.15 -.80 1.95 3 15400 ---- ---- 1.45A 1.45A 1.20 -.80 2.00 10 15450 ---- ---- 1.35A 1.35A 1.20 -.85 2.05 3 15500 1.50 1.70B 1.50 1.70B 1.25 -.85 8 2.10 211 15550 ---- ---- 1.55A 1.55A 1.25 -.95 2.20 56 15600 ---- ---- 1.55A 1.55A 1.30 -1.00 2.30 15650 2.45 2.45 1.60A 1.60A 1.35 -1.05 3 2.40 3 4 15700 ---- ---- 1.65A 1.65A 1.40 -1.10 20 2.50 1 15750 ---- ---- 1.65A 1.65A 1.45 -1.15 2.60 175 15800 ---- ---- 1.70A 1.70A 1.50 -1.20 2.70 100 15850 ---- ---- 1.70A 1.70A 1.55 -1.30 2.85 15900 ---- ---- 1.75A 1.75A 1.60 -1.35 2.95 50 15950 ---- ---- 1.80A 1.80A 1.65 -1.45 3.10 16000 2.75 2.90B 1.90A 2.90B 1.70 -1.55 3 3.25 9 71 16050 ---- ---- 1.95A 1.95A 1.80 -1.60 3.40 6 16100 ---- ---- 2.05A 2.05A 1.85 -1.70 3.55 3 16150 ---- ---- 2.15A 2.15A 1.95 -1.75 3.70 16200 ---- ---- 2.25A 2.25A 2.05 -1.85 3.90 5 16250 3.20 3.20 2.30 2.30 2.15 -1.95 4 4.10 2 53 16300 3.70 3.70 2.50A 2.50A 2.25 -2.05 5 4.30 62 16350 3.35 3.35 2.65A 2.65A 2.40 -2.10 1 4.50 2 16400 2.70 4.80B 2.70 2.70 2.55 -2.20 12 4.75 1 52 16425 ---- 5.25B 2.90A 2.90A 2.65 -2.20 4.85 16450 ---- 5.25B 2.95A 2.95A 2.75 -2.20 4.95 1 16475 ---- 5.50B 3.05A 3.05A 2.80 -2.20 5.00 16500 5.00 5.75B 3.00 3.00 2.90 -2.35 35 5.25 110 16525 3.10 6.00B 3.10 3.10 3.05 -2.45 3 5.50 16550 ---- 6.25B 3.35A 3.35A 3.15 -2.35 5.50 8 16575 ---- 6.50B 3.45A 3.45A 3.30 -2.45 5.75 16600 3.25 6.75B 3.25 3.50 3.40 -2.35 10 5.75 3 76 16625 ---- 7.00B 3.75A 3.75A 3.55 -2.45 6.00 16650 ---- 7.25B 3.90A 3.90A 3.75 -2.50 6.25 1 16675 ---- 7.50B 4.05A 4.05A 3.90 -2.35 6.25 16700 4.30 8.00B 4.20A 4.20A 4.10 -2.40 3 6.50 3 13 16725 ---- 8.25B 4.40A 4.40A 4.30 -2.45 6.75 16750 8.00 8.75B 4.55A 8.00B 4.55 -2.45 5 7.00 1 14 16775 ---- 9.00B 4.75A 4.75A 4.75 -2.50 7.25 16800 7.75 9.50B 5.00A 5.00A 5.00 -2.50 2 7.50 65 16825 ---- 10.00B 5.25A 5.25A 5.25 -2.50 7.75 16850 5.25 10.50B 5.25 5.25 5.75 -2.25 3 8.00 18 27 16875 ---- 11.00B 5.75A 11.00B 6.00 -2.25 8.25 16900 12.00 12.00 6.00 6.50 6.25 -2.25 95 8.50 2 45 16925 ---- 12.25B 6.50A 12.25B 6.75 -2.25 9.00 16950 10.50 13.00B 6.50 6.50 7.25 -2.00 29 9.25 27 108 16975 10.00 13.75B 7.50A 13.00B 7.75 -2.00 1 9.75 17000 10.00 14.50B 7.50 7.50 8.25 -2.00 45 10.25 20 500 17025 10.25 15.50B 8.25A 8.25A 8.75 -1.75 3 10.50 6 6 17050 10.50 16.50B 9.00A 10.50B 9.50 -1.50 13 11.00 2 71 17075 10.25 17.50B 9.75A 9.75A 10.25 -1.25 45 11.50 2 17100 14.00 18.50B 10.00 10.00 11.00 -1.25 8 12.25 4 233 17125 11.50 19.75B 11.00A 11.00A 12.00 -.75 22 12.75 5 9 17150 13.25 21.00B 11.25A 20.25B 12.75 -.50 5 13.25 10 15 17175 13.00 22.50B 12.00A 14.50B 13.75 -.25 3 14.00 3 6 17200 20.00 24.00B 12.50A 13.75 15.00 +.25 47 14.75 8 15 17225 15.00 25.50B 13.00A 17.00B 16.25 +.75 25 15.50 17250 17.75 27.25B 13.50 27.25B 17.75 +1.25 4 16.50 60 17275 ---- 29.25B 14.50A 29.25B 19.25 +2.00 17.25 58 62 17300 20.75 31.25B 15.25A 21.75B 20.75 +2.50 49 18.25 50 111 17325 21.00 33.50B 16.25A 23.75B 22.50 +3.00 6 19.50 50 50 17350 21.50 36.00B 17.00A 21.50A 24.50 +4.00 22 20.50 52 86 17375 25.00 38.75B 18.00A 38.75B 26.50 +4.75 1 21.75 50 60 17400 25.00 41.50B 19.00A 41.50B 29.00 +6.00 18 23.00 46 221 17425 ---- 44.75B 20.25A 44.75B 31.50 +7.00 24.50 2 17450 45.00 48.00B 21.25A 38.00B 34.00 +8.00 30 26.00 25 231 17475 48.25 51.50B 22.75A 51.50B 37.00 +9.25 9 27.75 1 17500 33.50 55.50B 24.25A 37.75A 40.25 +10.75 114 29.50 35 225 17525 34.50 59.50B 25.75A 41.25 43.50 +12.25 47 31.25 36 36 17550 28.00 63.75B 27.25A 63.75B 47.25 +14.00 80 33.25 1 9 17575 39.00 68.25B 29.25A 52.50B 51.00 +15.50 19 35.50 2 9 17600 42.75 73.25B 31.25A 51.75 55.25 +17.50 154 37.75 142 172 17625 62.75 78.50B 33.25A 51.00A 59.75 +19.50 11 40.25 4 2 17650 66.50 84.00B 35.50A 67.50B 64.50 +21.50 114 43.00 1 74 17675 85.25 90.00B 37.75A 72.75B 69.50 +23.50 68 46.00 3 47 17700 55.00 96.00B 40.25A 71.25B 75.00 +26.00 447 49.00 146 196 17725 ---- 102.75B 43.25A 102.75B 80.75 +28.50 1 52.25 17750 48.00 110.00 45.75A 74.25A 87.00 +31.25 24 55.75 2 90 17775 101.50 117.00B 48.75A 97.25B 93.50 +34.00 3 59.50 25 50 17800 72.25 124.75B 52.00A 104.50B 100.50 +37.00 153 63.50 33 74 17825 77.50 133.00B 55.75A 55.75A 107.75 +40.00 2 67.75 3 5 17850 82.25 141.75B 59.50A 110.75B 115.50 +43.25 54 72.25 4 11 17875 78.75 150.75B 64.00A 106.75A 123.75 +46.50 9 77.25 5 17900 80.25 160.50B 68.50A 126.00A 132.50 +50.25 137 82.25 10 145 17925 137.25 170.50B 73.00A 146.75B 141.50 +53.75 8 87.75 4 17950 108.00 181.00B 78.00A 156.50B 151.00 +57.50 46 93.50 18 67 17975 104.00 192.00B 83.75A 167.00B 161.00 +61.25 11 99.75 7 1 18000 110.50 203.50B 89.25A 177.75B 171.50 +65.25 198 106.25 119 240 18025 126.00 215.50B 95.25A 167.00A 182.50 +69.50 23 113.00 3 1 18050 201.75 228.00B 101.50A 170.50A 194.25 +73.75 31 120.50 18 68 18075 137.50 240.75B 108.25A 197.25A 206.25 +78.25 24 128.00 12 18100 144.25 254.75B 115.50A 209.25A 218.75 +82.50 44 136.25 20 40 18125 235.75 268.75B 123.25A 205.25A 231.75 +87.00 2 144.75 7 18150 161.00 283.25B 131.75A 253.00B 245.25 +91.50 67 153.75 21 57 18175 272.50 298.25B 139.75A 298.25B 259.25 +96.00 30 163.25 2 28 18200 194.00 313.75B 148.75A 263.00A 274.00 +100.75 61 173.25 37 59 18225 ---- 329.75B 158.00A 329.75B 289.00 +105.25 183.75 18250 200.25 345.50B 168.00A 345.50B 304.50 +110.00 91 194.50 10 40 18275 ---- 363.25B 179.00A 363.25B 320.75 +114.75 4 206.00 3 26 18300 232.00 380.25B 189.50A 270.50A 337.25 +119.25 44 218.00 19 169 18325 ---- 396.25B 200.75A 396.25B 354.25 +124.00 1 230.25 19 27 18350 254.00 415.25B 213.25A 265.00A 371.75 +128.50 6 243.25 11 33 18375 364.25 429.00B 226.50A 429.00B 389.75 +133.00 1 256.75 2 18400 275.50 452.75B 239.25A 239.25A 408.25 +137.50 31 270.75 40 44 18425 ---- 467.50B 253.50A 467.50B 427.00 +141.75 285.25 30 18450 445.00 491.75B 267.75A 491.50B 446.25 +146.00 1 300.25 2 8 18475 ---- 507.75B 287.00A 507.75B 466.00 +150.25 315.75 18500 ---- 533.00B 297.75A 533.00B 486.00 +154.00 1 332.00 2 20 18525 ---- 549.25B 318.00A 549.25B 506.50 +158.00 348.50 3 18550 ---- 575.25B 329.75A 575.25B 527.25 +161.75 1 365.50 3 18575 ---- 592.50B 351.75A 592.50B 548.50 +165.50 383.00 18600 ---- 618.00B 363.50A 617.75B 569.75 +168.75 1 401.00 5 18625 ---- 636.50B 386.25A 636.50B 591.75 +172.25 419.50 18650 ---- 663.00B 399.75A 663.00B 613.75 +175.50 438.25 1 18675 ---- 681.25B 423.25A 681.25B 636.25 +178.50 457.75 18700 ---- 708.00B 437.25A 708.00B 658.75 +181.25 477.50 18725 ---- 727.25B 465.25A 727.25B 681.75 +184.25 497.50 18750 ---- 754.25B 476.25A 754.25B 704.75 +186.50 518.25 18775 ---- 774.00B 505.50A 774.00B 728.00 +189.00 539.00 18800 ---- 801.00B 518.75A 800.75B 751.50 +191.25 560.25 1 7 18825 ---- 821.25B 547.25A 821.25B 775.25 +193.25 582.00 18850 ---- 848.50B 560.75A 848.50B 799.00 +195.25 603.75 18875 ---- 869.00B 590.25A 869.00B 823.00 +197.00 626.00 18900 761.00 893.50B 604.50A 748.00A 847.25 +198.75 1 648.50 18925 ---- 917.25B 634.50A 917.25B 871.25 +200.00 671.25 18950 ---- 941.25B 650.00A 941.25B 895.75 +201.75 694.00 18975 ---- 965.75B 679.75A 965.50B 920.00 +202.75 717.25 19000 ---- 990.00B 695.50A 990.00B 944.50 +203.75 740.75 19025 ---- 1014.50B 726.00A 1014.25B 969.00 +204.75 764.25 19050 ---- 1039.00B 743.75A 1039.00B 993.50 +205.50 788.00 19075 ---- 1063.50B 773.00A 1063.25B 1018.25 +206.50 811.75 19100 ---- 1088.25B 796.75A 1088.25B 1043.00 +207.25 835.75 19125 ---- 1112.75B 820.50A 1112.75B 1067.75 +208.00 859.75 19150 ---- 1137.50B 844.50A 1137.50B 1092.50 +208.50 884.00 19175 ---- 1162.25B 868.75A 1161.75B 1117.25 +209.00 908.25 19200 ---- 1187.00B 893.00A 1187.00B 1142.00 +209.50 932.50 19225 ---- 1212.00B 917.50A 1212.00B 1166.75 +209.75 957.00 19250 ---- 1236.75B 942.00A 1236.75B 1191.75 +210.25 981.50 19275 ---- 1261.75B 966.50A 1261.50B 1216.50 +210.50 1006.00 19300 ---- 1286.50B 991.25A 1286.50B 1241.50 +211.00 1030.50 19325 ---- 1311.50B 1015.75A 1311.50B 1266.25 +211.00 1055.25 19350 ---- 1336.25B 1040.50A 1336.25B 1291.25 +211.50 1079.75 19375 ---- 1361.25B 1065.25A 1361.25B 1316.00 +211.50 1104.50 19400 ---- 1386.00B 1090.00A 1386.00B 1341.00 +211.75 1129.25 19450 ---- 1436.00B 1139.75A 1436.00B 1390.75 +212.00 1178.75 19500 ---- 1485.75B 1189.50A 1485.75B 1440.75 +212.25 1228.50 19550 ---- 1532.75B 1239.25A 1532.75B 1490.50 +212.50 1278.00 19600 ---- 1579.00B 1289.00A 1579.00B 1540.50 +212.75 1327.75 19650 ---- 1629.00B 1338.75A 1629.00B 1590.50 +213.00 1377.50 19700 ---- 1678.50B 1388.75A 1678.50B 1640.25 +212.75 1427.50 19750 ---- 1728.75B 1444.00A 1728.75B 1690.00 +212.75 1477.25 19800 ---- 1778.25B 1493.75A 1778.25B 1740.00 +213.00 1527.00 19850 ---- 1828.50B 1543.75A 1828.50B 1790.00 +213.00 1577.00 19900 ---- 1878.50B 1593.50A 1878.50B 1839.75 +213.00 1626.75 20000 ---- 1978.25B 1693.50A 1978.25B 1939.50 +212.75 1726.75 20100 ---- 2078.00B 1793.25A 2078.00B 2039.50 +213.00 1826.50 20200 ---- 2177.50B 1893.00A 2177.50B 2139.25 +213.00 1926.25 20250 ---- 2227.75B 1943.00A 2227.75B 2189.25 +213.00 1976.25 20300 ---- 2277.75B 1992.75A 2277.75B 2239.25 +213.00 2026.25 20400 ---- 2377.50B 2092.75A 2377.50B 2339.00 +213.00 2126.00 20500 ---- 2477.25B 2192.50A 2477.25B 2439.00 +213.25 2225.75 20750 ---- 2727.00B 2442.00A 2727.00B 2688.75 +213.25 2475.50 21000 ---- 2976.75B 2691.75A 2976.75B 2938.25 +213.00 2725.25 21250 ---- 3226.50B 2941.50A 3226.50B 3188.00 +213.25 2974.75 21500 ---- 3476.25B 3191.25A 3476.25B 3437.75 +213.25 3224.50 21750 ---- 3726.00B 3441.00A 3726.00B 3687.50 +213.25 3474.25 22000 ---- 3975.75B 3690.75A 3975.75B 3937.25 +213.25 3724.00 22500 ---- 4475.25B 4190.25A 4475.25B 4436.75 +213.50 4223.25 23000 ---- 4974.25B 4689.75A 4974.25B 4936.25 +213.50 4722.75 23500 ---- 5473.75B 5189.00A 5473.75B 5435.75 +213.50 5222.25 24000 ---- 5973.50B 5688.50A 5973.50B 5935.25 +213.75 5721.50 24500 ---- 6473.00B 6188.00A 6473.00B 6434.75 +213.75 6221.00 25000 ---- 6972.50B 6687.50A 6972.50B 6934.25 +213.75 6720.50 25500 ---- 7472.00B 7187.00A 7472.00B 7433.75 +214.00 7219.75 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 .00 .10 8000 ---- ---- ---- ---- .15 .00 .15 8500 ---- ---- ---- ---- .25 -.05 .30 9000 ---- ---- ---- ---- .45 .00 .45 9500 ---- .85B ---- .85B .70 .00 .70 10000 ---- 1.40B ---- 1.35B 1.05 -.05 1.10 10500 ---- 2.15B ---- 2.10B 1.60 -.05 1.65 11000 ---- 3.10B ---- 3.10B 2.40 .00 4 2.40 11250 ---- 3.65B ---- 3.65B 2.80 -.10 2.90 11500 ---- 4.25B ---- 4.25B 3.25 -.20 3.45 11750 ---- 4.90B ---- 4.85B 3.75 -.40 4.15 12000 ---- 5.50B ---- 5.50B 4.30 -.65 4.95 12250 ---- 6.25B ---- 6.25B 4.95 -.55 5.50 12500 ---- 7.25B 5.75A 7.25B 5.75 -.50 6.25 12750 ---- 8.00B ---- 8.00B 6.50 -.25 6.75 13000 ---- 9.00B ---- 9.00B 7.50 .00 7.50 13250 ---- 10.00B ---- 10.00B 8.50 .00 8.50 13500 ---- 11.00B ---- 11.00B 9.50 +.25 9.25 13750 ---- 12.00B ---- 12.00B 10.75 +.50 10.25 1 14000 ---- 13.25B ---- 13.00B 12.25 +.75 2 11.50 1 2 14250 ---- 14.50B ---- 14.50B 13.75 +1.00 4 12.75 14500 ---- 16.25B ---- 16.25B 15.50 +1.25 4 14.25 14600 ---- 17.25B ---- 17.00B 16.25 +1.25 15.00 14700 ---- 18.00B ---- 18.00B 17.00 +1.25 15.75 14750 ---- 18.50B ---- 18.50B 17.50 +1.25 16.25 1 1 14800 ---- 19.25B ---- 19.00B 18.00 +1.50 16.50 14900 ---- 20.25B ---- 20.25B 19.00 +1.50 17.50 15000 ---- 21.75B ---- 21.50B 20.25 +2.00 18.25 25 25 15100 ---- 23.00B ---- 23.00B 21.50 +2.25 19.25 15200 ---- 24.75B ---- 24.75B 23.00 +2.50 20.50 15250 ---- 25.75B ---- 25.50B 23.75 +2.50 21.25 15300 ---- 26.75B ---- 26.75B 24.75 +3.00 21.75 15400 ---- 29.00B ---- 29.00B 26.50 +3.25 23.25 15500 ---- 31.50B 24.75A 24.75A 28.75 +3.75 25.00 15600 ---- 34.25B 26.50A 34.25B 31.25 +4.50 26.75 15700 31.25 37.50B 28.50A 31.00A 34.25 +5.50 1 28.75 15750 ---- 39.25B 29.50A 39.25B 35.75 +5.75 30.00 1 15800 39.75 41.25B 30.75A 37.25A 37.50 +6.25 2 31.25 1 1 15900 41.25 45.50B 33.25A 45.25B 41.25 +7.25 1 34.00 16000 ---- 50.25B 36.00A 50.25B 45.50 +8.50 57 37.00 1 645 16100 ---- 55.75B 39.25A 55.75B 50.25 +9.75 2 40.50 5 16200 ---- 62.00B 43.00A 62.00B 55.75 +11.25 44.50 1 16250 ---- 65.25B 45.00A 65.25B 58.75 +12.25 46.50 16300 ---- 69.00B 47.00A 69.00B 62.00 +13.25 3 48.75 16400 66.25 76.75B 51.75A 68.75B 69.00 +15.00 3 54.00 16500 59.75 85.75B 57.25A 67.00A 77.00 +17.25 5 59.75 54 56 16600 ---- 95.75B 63.25A 95.75B 86.00 +20.00 2 66.00 16700 101.00 106.75B 70.00A 91.75A 96.00 +22.50 20 73.50 16750 ---- 112.75B 73.75A 112.75B 101.50 +24.00 77.50 1 16800 ---- 119.00B 77.75A 119.00B 107.50 +25.75 81.75 1 1 16900 ---- 132.75B 86.75A 132.75B 120.25 +29.25 91.00 2 17000 99.00 148.25B 96.75A 98.00A 134.50 +32.75 2 101.75 53 659 17100 150.50 165.50B 108.00A 165.50B 150.50 +37.00 2 113.50 2 2 17200 ---- 184.50B 120.75A 184.50B 168.50 +41.50 127.00 1 1 17250 ---- 194.75B 127.75A 194.75B 178.00 +43.50 134.50 2 17300 133.50 205.75B 133.50 205.75B 188.25 +46.00 2 142.25 1 17400 ---- 229.25B 151.50A 229.25B 210.50 +51.00 1 159.50 17500 ---- 255.50B 169.75A 255.50B 235.00 +56.50 1 178.50 1 4 17600 ---- 284.75B 190.00A 284.75B 262.50 +62.25 28 200.25 4 17700 ---- 317.25B 212.75A 317.25B 292.75 +68.50 28 224.25 27 17750 ---- 335.00B 225.25A 335.00B 309.25 +71.75 237.50 3 17800 256.00 353.25B 238.25A 251.00A 326.25 +75.00 2 251.25 1 17900 ---- 392.50B 266.75A 392.50B 363.50 +82.25 281.25 2 2 18000 ---- 435.50B 298.25A 435.50B 404.25 +89.50 314.75 1 2 18100 451.00 482.25B 333.25A 430.00A 448.75 +97.25 1 351.50 1 18200 ---- 532.75B 371.75A 532.75B 497.75 +106.00 391.75 18250 ---- 559.50B 392.50A 559.50B 523.50 +110.00 413.50 1 1 18300 ---- 587.25B 414.00A 587.25B 550.50 +114.50 436.00 18400 ---- 645.75B 460.25A 645.75B 607.75 +123.50 484.25 18500 ---- 708.25B 512.50A 708.25B 669.00 +132.25 536.75 1 18600 ---- 775.00B 567.50A 775.00B 734.25 +140.75 593.50 18700 775.50 845.50B 627.00A 727.25A 803.25 +148.75 26 654.50 18750 782.75 881.75B 658.25A 881.75B 839.25 +152.75 26 686.50 18800 ---- 919.25B 690.50A 919.25B 876.00 +156.25 1 719.75 18900 ---- 996.75B 758.25A 996.75B 952.25 +163.00 789.25 19000 ---- 1048.25B 829.75A 1043.50B 1031.75 +169.25 862.50 19100 ---- 1133.25B 905.00A 1128.00B 1114.00 +174.75 939.25 19200 ---- 1221.75B 983.50A 1221.75B 1199.25 +180.00 1019.25 19250 ---- 1266.00B 1049.50A 1266.00B 1242.50 +182.00 1060.50 19300 ---- 1305.00B 1090.00A 1305.00B 1286.50 +184.25 1102.25 19400 ---- 1388.50B 1173.00A 1386.00B 1376.00 +188.50 1187.50 19500 ---- 1479.75B 1258.25A 1477.00B 1467.25 +192.25 1275.00 19600 ---- 1573.00B 1349.00A 1572.50B 1560.00 +195.75 1364.25 19700 ---- 1671.75B 1439.50A 1671.50B 1654.00 +198.75 1455.25 19750 ---- 1719.25B 1485.50A 1718.75B 1701.50 +200.00 1501.50 19800 ---- 1767.00B 1532.50A 1766.50B 1749.00 +201.00 1548.00 19900 ---- 1862.75B 1625.25A 1862.25B 1845.00 +203.25 1641.75 20000 ---- 1959.25B 1719.75A 1958.75B 1941.75 +205.00 1736.75 20100 ---- 2056.25B 1816.00A 2055.75B 2039.00 +206.25 1832.75 20200 ---- 2153.50B 1912.25A 2153.25B 2136.50 +207.25 1929.25 20250 ---- 2202.50B 1960.50A 2201.00B 2185.50 +207.75 1977.75 20300 ---- 2251.50B 2009.00A 2250.00B 2234.50 +208.25 2026.25 20400 ---- 2349.75B 2106.00A 2349.50B 2332.75 +209.00 2123.75 20500 ---- 2448.25B 2204.25A 2448.00B 2431.25 +209.75 2221.50 20750 ---- 2694.75B 2448.75A 2694.50B 2678.00 +210.50 2467.50 21000 ---- 2942.75B 2697.50A 2942.75B 2925.50 +211.25 2714.25 21250 ---- 3190.50B 2944.00A 3190.50B 3173.25 +211.50 2961.75 21500 ---- 3438.00B 3191.00A 3437.75B 3421.25 +211.50 3209.75 21750 ---- 3686.25B 3440.00A 3684.75B 3669.50 +211.75 3457.75 22000 ---- 3934.25B 3687.25A 3934.00B 3917.75 +211.75 3706.00 22500 ---- 4430.75B 4184.75A 4430.50B 4414.50 +212.00 4202.50 23000 ---- 4927.25B 4680.25A 4927.00B 4911.25 +212.25 4699.00 23500 ---- 5424.00B 5177.75A 5422.75B 5408.25 +212.50 5195.75 24000 ---- 5920.50B 5674.50A 5920.25B 5905.00 +212.50 5692.50 24500 ---- 6417.25B 6170.25A 6417.00B 6402.00 +212.75 6189.25 25000 ---- 6914.00B 6668.00A 6913.75B 6899.00 +212.75 6686.25 25500 ---- 7410.75B 7164.75A 7410.50B 7395.75 +212.75 7183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3621 1420 7819 QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14782.00B 4497.75A 4497.75A 14531.25 -210.50 4741.75 4000 ---- 14282.75B 3998.75A 3998.75A 14032.25 -210.50 4242.75 4500 ---- 13783.75B 3499.50A 3499.50A 13533.00 -210.75 3743.75 5000 ---- 13284.50B 3000.25A 3000.25A 13034.00 -210.75 3244.75 5500 ---- 12785.25B 2501.00A 2501.00A 12535.00 -210.75 2745.75 6000 ---- 12286.00B 2001.75A 2001.75A 12036.00 -210.75 2246.75 6500 ---- 11787.00B 1502.75A 1502.75A 11537.00 -210.75 1747.75 7000 ---- 11287.75B 1003.50A 1003.50A 11037.75 -211.00 1248.75 7500 ---- 10788.50B 0504.25A 0504.25A 10538.75 -211.00 0749.75 8000 ---- 10289.25B 0005.00A 0005.00A 10039.75 -211.00 0250.75 8500 ---- 9790.25B 9505.75A 9505.75A 9540.75 -211.00 9751.75 9000 ---- 9291.00B 9006.75A 9006.75A 9041.50 -211.50 9253.00 9500 ---- 8791.75B 8507.50A 8507.50A 8542.50 -211.50 8754.00 10000 ---- 8292.75B 8008.25A 8008.25A 8043.50 -211.50 8255.00 10250 ---- 8043.00B 7758.75A 7758.75A 7794.00 -211.50 8005.50 10500 ---- 7793.50B 7509.25A 7509.25A 7544.50 -211.50 7756.00 10750 ---- 7544.00B 7259.50A 7259.50A 7295.00 -211.50 7506.50 11000 ---- 7294.50B 7010.00A 7010.00A 7045.50 -211.50 7257.00 11250 ---- 7044.75B 6760.50A 6760.50A 6796.00 -211.50 7007.50 11500 ---- 6795.25B 6510.75A 6510.75A 6546.50 -211.50 6758.00 11750 ---- 6545.75B 6261.25A 6261.25A 6296.75 -211.75 6508.50 12000 ---- 6296.25B 6011.75A 6011.75A 6047.25 -211.75 6259.00 12250 ---- 6046.75B 5762.25A 5762.25A 5798.00 -211.75 6009.75 12500 ---- 5797.25B 5512.75A 5512.75A 5548.50 -211.75 5760.25 12750 ---- 5547.75B 5263.25A 5263.25A 5299.00 -212.00 5511.00 13000 ---- 5298.25B 5014.00A 5014.00A 5049.50 -212.00 5261.50 13250 ---- 5048.75B 4764.50A 4764.50A 4800.25 -212.00 5012.25 13500 ---- 4799.50B 4515.25A 4515.25A 4550.75 -212.25 4763.00 13750 ---- 4550.00B 4265.75A 4265.75A 4301.50 -212.25 4513.75 14000 ---- 4300.75B 4016.75A 4016.75A 4052.25 -212.50 4264.75 1 14100 ---- 4201.00B 3916.75A 3916.75A 3952.50 -212.50 4165.00 14200 ---- 4100.25B 3817.25A 3817.25A 3852.75 -212.50 4065.25 1 14250 ---- 4051.50B 3767.25A 3767.25A 3803.00 -212.50 4015.50 14300 ---- 4001.50B 3717.50A 3717.50A 3753.25 -212.50 3965.75 14400 ---- 3901.75B 3617.75A 3617.75A 3653.50 -212.50 3866.00 14500 ---- 3802.25B 3518.00A 3518.00A 3553.75 -212.75 3766.50 14600 ---- 3702.50B 3418.25A 3418.25A 3454.00 -212.75 3666.75 14700 ---- 3602.75B 3318.75A 3318.75A 3354.25 -212.75 3567.00 14750 ---- 3553.00B 3268.75A 3268.75A 3304.50 -212.75 3517.25 14800 ---- 3503.00B 3219.00A 3219.00A 3254.75 -212.75 3467.50 14900 ---- 3403.50B 3119.50A 3119.50A 3155.00 -212.75 3367.75 6 15000 ---- 3303.25B 3020.00A 3020.00A 3055.50 -212.75 3268.25 10 15100 ---- 3204.00B 2920.25A 2920.25A 2955.75 -212.75 3168.50 15200 ---- 3104.00B 2820.75A 2820.75A 2856.25 -212.75 3069.00 14 15250 ---- 3054.75B 2771.00A 2771.00A 2806.25 -213.00 3019.25 6 15300 ---- 3004.75B 2721.25A 2721.25A 2756.50 -213.00 2969.50 15400 ---- 2905.25B 2621.75A 2621.75A 2657.00 -213.25 2870.25 15500 ---- 2805.25B 2522.50A 2522.50A 2557.50 -213.25 2770.75 1 15600 ---- 2705.75B 2423.00A 2423.00A 2458.00 -213.50 2671.50 15650 ---- 2656.25B 2373.25A 2373.25A 2408.25 -213.50 2621.75 15700 ---- 2606.50B 2323.50A 2323.50A 2358.50 -213.75 2572.25 1 15750 ---- 2555.75B 2274.00A 2274.00A 2308.75 -213.75 2522.50 15800 ---- 2506.00B 2224.25A 2224.25A 2259.00 -213.75 2472.75 15850 ---- 2456.25B 2174.75A 2174.75A 2209.50 -213.50 2423.00 15900 ---- 2406.50B 2125.00A 2125.00A 2159.75 -213.50 2373.25 1 15950 ---- 2358.00B 2075.50A 2075.50A 2110.25 -213.25 2323.50 16000 ---- 2307.75B 2026.00A 2026.00A 2060.50 -213.25 2273.75 2 16050 ---- 2257.50B 1976.50A 1976.50A 2011.00 -213.00 2224.00 16100 ---- 2208.50B 1927.25A 1927.25A 1961.25 -213.00 2174.25 1 16150 ---- 2158.25B 1877.75A 1877.75A 1911.75 -212.75 2124.50 16200 ---- 2109.75B 1828.50A 1828.50A 1862.25 -212.75 2075.00 16250 ---- 2059.50B 1779.00A 1779.00A 1812.75 -212.75 2025.50 16300 ---- 2009.50B 1729.75A 1729.75A 1763.50 -212.50 1976.00 10 16350 ---- 1960.50B 1680.75A 1680.75A 1714.00 -212.75 1926.75 16400 ---- 1911.00B 1631.50A 1631.50A 1664.75 -212.75 1877.50 16450 ---- 1861.50B 1582.50A 1582.50A 1615.50 -212.75 1828.25 16475 ---- ---- ---- 1560.00A 1591.00 ---- ---- 16500 1550.00 1812.00B 1533.75A 1597.50B 1566.50 -212.50 6 1779.00 2 16525 ---- ---- ---- 1510.50A 1541.75 ---- ---- 16550 ---- 1763.25B 1485.00A 1485.00A 1517.25 -212.50 1729.75 16575 ---- ---- ---- 1462.75A 1492.75 ---- ---- 16600 ---- 1713.50B 1436.25A 1436.25A 1468.50 -212.00 1680.50 16625 ---- ---- ---- 1414.00A 1444.00 ---- ---- 16650 ---- 1664.00B 1378.25A 1378.25A 1419.50 -212.00 1631.50 16675 ---- ---- ---- 1364.50A 1395.25 ---- ---- 16700 ---- 1615.50B 1329.25A 1329.25A 1371.00 -211.25 1582.25 16725 ---- ---- ---- 1316.25A 1346.50 ---- ---- 16750 ---- 1566.00B 1282.00A 1282.00A 1322.50 -210.75 1533.25 4 16775 ---- ---- ---- 1268.50A 1298.25 ---- ---- 16800 ---- 1517.25B 1234.00A 1234.00A 1274.00 -210.50 1484.50 16825 ---- ---- ---- 1221.25A 1250.00 ---- ---- 16850 ---- 1467.75B 1186.00A 1186.00A 1226.00 -209.75 1435.75 16875 ---- ---- ---- 1172.75A 1202.00 ---- ---- 16900 ---- 1419.00B 1138.00A 1138.00A 1178.00 -209.00 1387.00 2 16925 ---- ---- ---- 1126.25A 1154.25 ---- ---- 16950 ---- 1370.25B 1091.50A 1091.50A 1130.50 -208.00 1338.50 16975 ---- ---- ---- 1079.50A 1106.75 ---- ---- 17000 ---- 1332.00B 1045.00A 1045.00A 1083.25 -207.00 1290.25 10 17025 ---- ---- ---- 1032.25A 1059.75 ---- ---- 17050 ---- 1284.00B 998.50A 998.50A 1036.25 -206.00 1242.25 17075 ---- ---- ---- 983.50A 1013.00 ---- ---- 17100 ---- 1236.00B 952.00A 952.00A 989.75 -204.75 1194.50 8 17125 ---- ---- ---- 938.00A 966.50 ---- ---- 17150 ---- 1188.00B 907.00A 907.00A 943.50 -203.25 1146.75 17175 ---- ---- ---- 893.25A 920.50 ---- ---- 17200 ---- 1140.00B 862.00A 862.00A 897.75 -201.75 1099.50 17225 ---- ---- ---- 848.75A 875.00 ---- ---- 17250 840.00 1094.00B 817.50A 890.50B 852.50 -200.00 1 1052.50 1 13 17275 ---- ---- ---- 805.00A 830.25 ---- ---- 17300 ---- 1046.00B 772.50A 772.50A 808.00 -197.75 1005.75 1 17325 ---- ---- ---- 761.50A 785.75 ---- ---- 17350 ---- 1000.00B 730.00A 730.00A 764.00 -195.50 959.50 17375 ---- ---- ---- 719.75A 742.25 ---- ---- 17400 ---- 953.00B 687.50A 687.50A 720.50 -193.25 913.75 5 17425 ---- ---- ---- 671.00A 699.25 ---- ---- 17450 ---- 907.50B 646.25A 646.25A 678.00 -190.25 868.25 17475 ---- ---- ---- 630.00A 657.00 ---- ---- 17500 630.00 862.00B 605.00A 605.00A 636.25 -187.25 7 823.50 17 17525 ---- ---- ---- 590.50A 615.75 ---- ---- 17550 ---- 816.50B 565.00A 565.00A 595.25 -184.00 5 779.25 2 17575 ---- ---- ---- 550.75A 575.25 ---- ---- 17600 ---- 772.75B 526.00A 526.00A 555.50 -180.25 735.75 50 17625 ---- ---- ---- 513.50A 536.00 ---- ---- 17650 ---- 728.50B 489.00A 489.00A 516.50 -176.25 692.75 17675 ---- ---- ---- 476.50A 497.50 ---- ---- 17700 ---- 686.50B 451.75A 451.75A 478.75 -172.00 650.75 7 17725 ---- ---- ---- 440.75A 460.50 ---- ---- 17750 ---- 643.00B 416.50A 416.50A 442.25 -167.00 609.25 25 17775 ---- ---- ---- 404.00A 424.50 ---- ---- 17800 ---- 602.50B 382.75A 382.75A 407.00 -162.00 1 569.00 1 8 17825 ---- ---- ---- 371.00A 389.75 ---- ---- 17850 ---- 562.00B 349.75A 349.75A 373.00 -156.75 1 529.75 2 17875 ---- ---- ---- 336.25A 356.50 ---- ---- 17900 347.25 522.50B 318.75A 365.50B 340.50 -151.00 1 491.50 12 17925 ---- ---- ---- 305.75A 324.75 ---- ---- 17950 ---- 485.00B 289.25A 289.25A 309.50 -144.75 454.25 12 17975 ---- ---- ---- 277.25A 294.50 ---- ---- 18000 407.50 447.50B 261.25A 279.00 279.75 -138.75 16 418.50 3 151 18025 ---- ---- ---- 250.25A 265.75 ---- ---- 18050 269.00 412.00B 234.50A 246.00A 251.75 -132.25 4 384.00 12 18075 ---- ---- ---- 223.75A 238.50 ---- ---- 18100 330.00 378.00B 210.00A 220.25A 225.50 -125.50 10 351.00 1 138 18125 ---- ---- ---- 200.00A 213.00 ---- ---- 18150 331.00 345.00B 187.25A 187.25A 200.75 -118.50 19 319.25 1 22 18175 ---- ---- ---- 178.25A 189.25 ---- ---- 18200 264.50 313.75B 166.25A 175.25B 178.00 -111.25 17 289.25 10 73 18225 ---- ---- ---- 157.75A 167.00 ---- ---- 18250 252.25 283.75B 146.75A 161.00B 156.75 -104.25 68 261.00 8 53 18275 142.00 142.00 139.25A 139.25A 146.75 ---- 2 ---- 18300 162.25 255.50B 129.00A 139.00A 137.25 -97.00 38 234.25 7 140 18325 ---- ---- ---- 122.25A 128.25 ---- 3 ---- 18350 149.75 229.00B 113.00A 134.25B 119.50 -89.75 7 209.25 4 19 18375 ---- ---- ---- 106.75A 111.25 ---- ---- 18400 166.00 204.00B 98.50A 109.50B 103.50 -82.25 58 185.75 35 184 18425 ---- ---- ---- 92.75A 96.25 ---- ---- 18450 109.25 180.75B 85.25A 93.75B 89.25 -75.00 9 164.25 2 19 18475 ---- ---- ---- 80.25A 82.75 ---- ---- 18500 133.50 159.25B 73.75A 75.50A 76.50 -68.00 15 144.50 31 223 18525 ---- ---- ---- 69.50A 70.75 ---- ---- 18550 73.50 139.50B 63.25A 75.00B 65.25 -61.00 26 126.25 26 48 18575 ---- ---- ---- 59.25A 60.25 ---- ---- 18600 100.00 121.25B 54.25A 54.25A 55.25 -54.75 264 110.00 6 213 18625 ---- ---- ---- 50.75A 50.75 ---- ---- 18650 59.00 105.00B 45.75A 45.75A 46.50 -48.50 11 95.00 21 21 18675 ---- ---- ---- 42.75A 42.75 ---- ---- 18700 39.50 90.25B 38.25A 39.25A 39.00 -42.75 33 81.75 21 190 18725 ---- ---- ---- 35.75A 35.50 ---- ---- 18750 43.25 77.25B 32.00A 32.00A 32.25 -37.75 92 70.00 61 151 18775 ---- ---- ---- 29.75A 29.50 ---- ---- 18800 53.25 65.75B 26.50A 26.50A 26.75 -33.00 60 59.75 71 419 18825 ---- ---- ---- 24.75A 24.25 ---- ---- 18850 43.50 55.50B 22.00A 22.00A 22.00 -28.50 80 50.50 38 82 18875 ---- ---- ---- 20.50A 20.00 ---- ---- 18900 26.00 46.75B 18.25A 18.25A 18.25 -24.50 421 42.75 46 422 18925 ---- ---- ---- 17.00A 16.50 ---- ---- 18950 32.75 39.25B 15.00A 21.00B 15.00 -21.00 3 36.00 12 15 18975 ---- ---- ---- 14.00A 13.50 ---- ---- 19000 26.25 32.75B 12.50A 12.50A 12.25 -17.75 27 30.00 10 384 19025 ---- ---- ---- 11.50A 11.00 ---- ---- 19050 23.00 27.00B 10.25A 27.00B 10.00 -15.25 2 25.25 3 36 19075 ---- ---- ---- 9.75A 9.00 ---- ---- 19100 19.25 22.50B 8.50A 8.50A 8.25 -12.75 10 21.00 6 253 19125 ---- ---- ---- 8.25A 7.50 ---- ---- 19150 ---- 18.50B 7.00A 7.00A 6.75 -10.75 1 17.50 35 51 19175 ---- ---- ---- 6.75A 6.25 ---- ---- 19200 12.75 15.25B 5.75A 5.75A 5.75 -8.75 208 14.50 377 19250 9.00 12.50B 4.85A 4.85A 4.75 -7.50 6 12.25 4 71 19300 5.25 5.25 4.10A 4.10A 4.00 -6.25 6 10.25 21 576 19350 ---- ---- 3.55A 3.55A 3.40 -5.10 8.50 21 19400 5.75 7.00B 3.05A 7.00B 2.90 -4.35 8 7.25 4 78 19450 ---- ---- 2.75A 2.75A 2.50 -3.50 6.00 11 19500 4.40 4.40 2.45A 2.45A 2.20 -2.80 18 5.00 30 86 19550 3.95 4.05B 2.20A 4.05B 1.90 -2.40 2 4.30 3 19600 2.15 2.15 1.95A 2.30B 1.65 -2.00 17 3.65 2 53 19650 ---- ---- 1.85A 1.85A 1.45 -1.70 3.15 2 19700 ---- ---- 1.70A 1.70A 1.30 -1.35 1 2.65 1 84 19750 ---- ---- 1.45A 1.45A 1.15 -1.15 1 2.30 26 19800 1.25 1.25 1.25 1.40B 1.05 -.90 3 1.95 24 19850 ---- ---- 1.30A 1.30A .95 -.75 1.70 11 19900 ---- ---- 1.25A 1.25A .85 -.65 2 1.50 1 32 20000 1.00 1.00 1.00 1.00 .70 -.40 6 1.10 133 501 20100 ---- ---- ---- ---- .55 -.25 .80 9 20200 ---- ---- ---- ---- .40 -.25 .65 20250 .80 .80 .75A .75A .40 -.15 33 .55 2 90 20300 ---- ---- ---- ---- .35 -.15 .50 20400 ---- ---- ---- ---- .30 -.15 .45 20500 ---- ---- ---- ---- .25 -.10 .35 32 20750 ---- ---- ---- ---- .20 -.05 .25 5 21000 ---- ---- ---- ---- .15 -.05 .20 89 21250 ---- ---- ---- ---- .10 -.05 .15 56 21500 ---- ---- ---- ---- .05 -.05 .10 25 21750 ---- ---- ---- ---- .05 .00 .05 22000 ---- ---- ---- ---- CAB -.05 .05 4 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 5 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QNE APR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14696.50B 4436.50A 4436.50A 14461.50 -209.50 4671.00 4000 ---- 14200.75B 3940.50A 3940.50A 13965.00 -209.50 4174.50 4500 ---- 13703.25B 3443.00A 3443.00A 13468.25 -209.50 3677.75 5000 ---- 13206.50B 2946.25A 2946.25A 12971.50 -209.75 3181.25 5500 ---- 12710.00B 2449.75A 2449.75A 12475.00 -209.75 2684.75 6000 ---- 12213.50B 1953.75A 1953.75A 11978.25 -209.75 2188.00 6500 ---- 11717.75B 1456.50A 1456.50A 11481.50 -210.00 1691.50 7000 ---- 11220.25B 0960.50A 0960.50A 10985.00 -210.00 1195.00 7500 ---- 10724.50B 0463.25A 0463.25A 10488.25 -210.25 0698.50 8000 ---- 10228.00B 9967.50A 9967.50A 9991.75 -210.25 0202.00 8500 ---- 9732.00B 9471.25A 9471.25A 9495.25 -210.25 9705.50 9000 ---- 9235.25B 8974.75A 8974.75A 8999.00 -210.25 9209.25 9500 ---- 8738.00B 8477.75A 8477.75A 8502.75 -210.25 8713.00 10000 ---- 8242.75B 7981.50A 7981.50A 8006.50 -210.50 8217.00 10500 ---- 7746.00B 7485.75A 7485.75A 7510.50 -210.50 7721.00 10750 ---- 7498.00B 7237.75A 7237.75A 7262.75 -210.50 7473.25 11000 ---- 7251.00B 6991.00A 6991.00A 7014.75 -210.75 7225.50 11250 ---- 7002.25B 6742.75A 6742.75A 6767.00 -210.75 6977.75 11500 ---- 6754.25B 6494.25A 6494.25A 6519.25 -210.75 6730.00 11750 ---- 6506.50B 6246.50A 6246.50A 6271.50 -210.75 6482.25 12000 ---- 6258.75B 5999.75A 5999.75A 6023.75 -210.75 6234.50 12250 ---- 6011.00B 5751.25A 5751.25A 5776.00 -210.75 5986.75 12500 ---- 5763.50B 5503.50A 5503.50A 5528.50 -210.50 5739.00 12750 ---- 5516.75B 5257.00A 5257.00A 5281.00 -210.50 5491.50 13000 ---- 5268.25B 5009.50A 5009.50A 5033.50 -210.50 5244.00 13250 ---- 5020.75B 4762.25A 4762.25A 4786.00 -210.50 4996.50 13500 ---- 4773.25B 4513.75A 4513.75A 4538.75 -210.50 4749.25 13750 ---- 4526.00B 4267.75A 4267.75A 4291.75 -210.25 4502.00 14000 ---- 4278.75B 4019.75A 4019.75A 4044.75 -210.25 4255.00 14250 ---- 4031.75B 3774.25A 3774.25A 3798.00 -210.00 4008.00 14500 ---- 3785.00B 3528.25A 3528.25A 3551.75 -209.75 3761.50 14600 ---- 3686.50B 3428.75A 3428.75A 3453.25 -209.75 3663.00 14700 ---- 3587.75B 3331.75A 3331.75A 3354.75 -209.75 3564.50 14750 ---- 3538.50B 3281.75A 3281.75A 3305.75 -209.50 3515.25 14800 ---- 3489.25B 3232.75A 3232.75A 3256.75 -209.50 3466.25 14900 ---- 3392.25B 3134.75A 3134.75A 3158.50 -209.25 3367.75 15000 ---- 3292.75B 3037.00A 3037.00A 3060.50 -209.25 3269.75 15100 ---- 3194.50B 2939.50A 2939.50A 2962.75 -208.75 3171.50 15200 ---- 3096.25B 2842.25A 2842.25A 2865.25 -208.25 3073.50 15250 ---- 3047.25B 2794.25A 2794.25A 2816.50 -208.25 3024.75 15300 ---- 2998.50B 2745.00A 2745.00A 2767.75 -208.00 2975.75 15400 ---- 2901.50B 2648.25A 2648.25A 2670.75 -207.50 2878.25 1 15500 ---- 2803.00B 2552.75A 2552.75A 2573.75 -207.00 2780.75 15600 ---- 2705.75B 2456.50A 2456.50A 2477.25 -206.25 2683.50 15700 ---- 2608.75B 2360.25A 2360.25A 2381.25 -205.50 2586.75 15750 ---- 2560.25B 2313.25A 2313.25A 2333.25 -205.00 2538.25 15800 ---- 2511.75B 2265.00A 2265.00A 2285.50 -204.50 2490.00 15900 ---- 2415.25B 2171.25A 2171.25A 2190.25 -203.50 2393.75 16000 ---- 2319.00B 2076.25A 2076.25A 2095.75 -202.00 2297.75 16100 ---- 2223.25B 1982.75A 1982.75A 2001.75 -200.50 2202.25 16200 ---- 2122.75B 1887.50A 1887.50A 1908.25 -199.00 2107.25 1 16250 ---- 2081.00B 1838.50A 1838.50A 1862.00 -198.00 2060.00 16300 ---- 2034.00B 1793.25A 1793.25A 1815.75 -197.00 2012.75 16400 ---- 1939.50B 1706.00A 1706.00A 1724.00 -194.75 1918.75 16500 ---- 1840.00B 1616.75A 1616.75A 1633.25 -192.50 1825.75 16600 ---- 1748.00B 1527.75A 1527.75A 1543.50 -189.75 1733.25 16700 ---- 1661.50B 1440.75A 1440.75A 1454.75 -187.00 1641.75 16750 ---- 1615.50B 1398.75A 1398.75A 1411.00 -185.25 1596.25 1 16800 ---- 1570.00B 1354.75A 1354.75A 1367.25 -184.00 1551.25 16900 ---- 1478.00B 1271.75A 1271.75A 1281.25 -180.50 1461.75 3 17000 ---- 1389.00B 1166.00A 1166.00A 1197.00 -176.75 1373.75 17100 ---- 1301.00B 1084.25A 1084.25A 1114.25 -172.75 1287.00 1 17200 ---- 1215.00B 1004.50A 1004.50A 1033.25 -168.50 1201.75 2 2 17250 ---- 1172.25B 965.00A 965.00A 993.50 -166.25 1159.75 1 17300 ---- 1152.00B 926.50A 926.50A 954.50 -163.75 1118.25 17400 ---- 1069.25B 852.00A 852.00A 877.75 -158.75 1036.50 1 1 17500 ---- 988.75B 779.25A 779.25A 803.50 -153.50 957.00 43 17600 ---- 910.25B 709.75A 709.75A 732.00 -147.75 4 879.75 17700 ---- 834.25B 643.25A 643.25A 663.50 -141.50 805.00 17750 636.00 797.00B 611.25A 611.25A 630.50 -138.25 1 768.75 1 186 17800 ---- 760.75B 580.00A 580.00A 598.00 -135.00 733.00 1 17850 ---- ---- ---- 567.75A ---- ---- ---- 17900 ---- 690.25B 519.50A 519.50A 536.00 -128.00 664.00 18000 489.00 622.75B 463.25A 475.00A 477.50 -120.75 1 598.25 24 18100 428.50 560.00B 410.50A 429.00B 423.00 -113.00 3 536.00 18200 390.00 499.75B 361.50A 361.50A 372.25 -105.00 5 477.25 2 14 18250 ---- 471.00B 338.25A 338.25A 348.50 -100.75 10 449.25 2 40 18300 ---- 443.00B 316.25A 316.25A 325.75 -96.50 10 422.25 1 10 18400 312.00 390.00B 275.00A 275.00A 283.00 -88.25 5 371.25 20 13 18500 ---- 341.25B 237.50A 237.50A 244.50 -79.75 324.25 9 59 18600 212.00 296.50B 203.75A 222.25B 209.75 -71.75 3 281.50 6 11 18700 ---- 255.75B 174.25A 174.25A 178.75 -64.00 2 242.75 10 18750 ---- 237.00B 160.75A 160.75A 164.50 -60.50 225.00 1 37 18800 160.00 219.50B 148.00A 161.00B 151.25 -56.75 5 208.00 3 9 18900 133.50 187.00B 125.00A 135.75B 127.25 -50.25 3 177.50 20 19000 ---- 158.25B 105.00A 105.00A 106.25 -44.25 6 150.50 5 38 19100 97.00 133.25B 87.75A 104.00B 88.50 -38.25 7 126.75 1 34 19200 84.25 111.50B 73.25A 73.25A 73.25 -33.25 6 106.50 12 13 19250 ---- 102.00B 66.75A 66.75A 66.50 -30.75 1 97.25 1 35 19300 68.75 93.00B 60.75A 61.25A 60.25 -28.75 10 89.00 3 10 19400 ---- 77.00B 50.50A 50.50A 49.75 -24.25 1 74.00 6 19500 46.50 63.50B 40.25 40.25 40.75 -20.50 15 61.25 4 643 19600 42.00 52.25B 34.25A 34.25A 33.50 -17.00 6 50.50 7 19700 ---- 43.00B 28.25A 28.25A 27.50 -14.25 41.75 4 19750 ---- 39.00B 25.75A 25.75A 24.75 -13.00 2 37.75 14 19800 25.50 35.25B 23.25A 23.25A 22.50 -11.75 1 34.25 2 13 19900 ---- 28.75B 19.50A 19.50A 18.50 -9.75 28.25 3 20000 24.50 24.50 16.25A 16.25A 15.25 -8.00 21 23.25 5 781 20100 14.50 19.25B 13.50A 13.50A 12.50 -6.50 2 19.00 3 14 20200 ---- ---- 11.50A 11.50A 10.50 -5.25 15.75 5 20250 ---- ---- 10.50A 10.50A 9.50 -4.75 14.25 8 20300 ---- ---- 9.50A 9.50A 8.75 -4.25 13.00 15 20400 ---- ---- 8.25A 8.25A 7.25 -3.75 11.00 3 2 20500 ---- ---- 7.00A 7.00A 6.25 -2.75 9.00 40 20750 ---- ---- 4.80A 4.80A 4.15 -1.85 6.00 5 6 21000 ---- ---- 3.55A 3.55A 2.95 -1.10 1 4.05 217 21250 ---- ---- 2.70A 2.70A 2.20 -.65 16 2.85 7 21500 ---- ---- ---- ---- 1.70 -.40 2.10 1 21750 ---- ---- ---- ---- 1.40 -.15 1.55 22000 .55 1.25B .55 .55 1.15 -.05 1 1.20 44 22500 ---- ---- ---- ---- .90 +.10 .80 10 23000 ---- ---- ---- ---- .60 +.10 .50 23500 ---- ---- ---- ---- .30 +.05 .25 24000 ---- ---- ---- ---- .15 +.05 .10 24500 ---- ---- ---- ---- .10 +.05 .05 25000 ---- ---- ---- ---- .05 .00 .05 25500 ---- ---- ---- ---- CAB .00 CAB QNE MAY24 Nasdaq Monthly E-Mini Options CALL 4000 ---- 14122.50B 3879.50A 3879.50A 13902.25 -208.50 4110.75 4500 ---- 13627.50B 3385.25A 3385.25A 13407.75 -208.75 3616.50 5000 ---- 13134.25B 2891.00A 2891.00A 12913.25 -208.75 3122.00 5500 ---- 12640.50B 2397.00A 2397.00A 12419.00 -208.75 2627.75 6000 ---- 12146.25B 1902.75A 1902.75A 11924.50 -208.75 2133.25 6500 ---- 11652.25B 1408.75A 1408.75A 11430.00 -209.00 1639.00 7000 ---- 11158.25B 0914.75A 0914.75A 10935.75 -209.00 1144.75 7500 ---- 10663.50B 0420.75A 0420.75A 10441.25 -209.25 0650.50 8000 ---- 10169.75B 9927.00A 9927.00A 9947.25 -209.25 0156.50 8500 ---- 9677.50B 9433.50A 9433.50A 9453.25 -209.25 9662.50 9000 ---- 9183.75B 8940.00A 8940.00A 8959.75 -209.25 9169.00 9500 ---- 8690.25B 8446.50A 8446.50A 8466.50 -209.25 8675.75 10000 ---- 8197.25B 7953.50A 7953.50A 7973.25 -209.25 8182.50 10500 ---- 7704.25B 7460.50A 7460.50A 7479.75 -209.75 7689.50 11000 ---- 7209.75B 6967.75A 6967.75A 6986.75 -209.75 7196.50 11250 ---- 6963.50B 6721.50A 6721.50A 6740.25 -209.75 6950.00 11500 ---- 6718.25B 6475.25A 6475.25A 6494.00 -209.75 6703.75 11750 ---- 6473.00B 6229.25A 6229.25A 6247.50 -210.00 6457.50 12000 ---- 6226.00B 5983.25A 5983.25A 6001.50 -210.00 6211.50 12250 ---- 5981.00B 5737.75A 5737.75A 5755.50 -210.00 5965.50 12500 ---- 5734.25B 5492.00A 5492.00A 5509.75 -209.75 5719.50 12750 ---- 5488.75B 5246.75A 5246.75A 5264.25 -209.75 5474.00 13000 ---- 5243.25B 5001.50A 5001.50A 5018.75 -209.75 5228.50 13250 ---- 4998.25B 4757.00A 4757.00A 4773.75 -209.50 4983.25 13500 ---- 4754.25B 4512.50A 4512.50A 4529.00 -209.50 4738.50 13750 ---- 4509.25B 4268.75A 4268.75A 4284.75 -209.25 4494.00 14000 ---- 4264.75B 4025.75A 4025.75A 4041.25 -208.75 4250.00 14250 ---- 4022.00B 3783.50A 3783.50A 3798.50 -208.00 4006.50 14500 ---- 3779.25B 3542.50A 3542.50A 3557.00 -207.00 3764.00 14750 ---- 3536.50B 3303.00A 3303.00A 3316.75 -205.50 3522.25 15000 ---- 3296.75B 3065.00A 3065.00A 3078.00 -203.75 3281.75 15250 ---- 3057.00B 2829.50A 2829.50A 2841.50 -201.50 3043.00 15500 ---- 2820.75B 2596.75A 2596.75A 2607.75 -198.25 2806.00 15750 ---- 2586.00B 2364.25A 2364.25A 2376.75 -195.00 2571.75 16000 ---- 2348.50B 2141.25A 2141.25A 2149.75 -190.75 2340.50 16250 ---- 2125.75B 1922.75A 1922.75A 1927.75 -185.50 2113.25 16500 ---- 1901.25B 1710.25A 1710.25A 1711.50 -179.50 1891.00 16750 ---- 1683.25B 1473.25A 1473.25A 1502.75 -172.25 1675.00 17000 ---- 1497.50B 1275.75A 1275.75A 1302.75 -163.75 1466.50 17250 ---- 1296.25B 1089.00A 1089.00A 1113.25 -153.75 1267.00 17500 ---- 1105.25B 915.00A 915.00A 936.00 -142.50 1078.50 17750 ---- 927.00B 755.00A 755.00A 773.25 -129.75 903.00 2 18000 ---- 765.00B 610.75A 610.75A 626.25 -116.00 742.25 2 18250 ---- 617.75B 483.50A 483.50A 496.50 -101.50 598.00 3 18500 ---- 487.75B 375.75A 375.75A 385.00 -86.50 471.50 7 18750 ---- 376.75B 285.50A 285.50A 291.75 -71.75 363.50 4 19000 ---- 284.50B 212.50A 212.50A 216.25 -58.25 274.50 2 19250 ---- 210.50B 155.25A 155.25A 157.00 -46.00 20 203.00 17 57 19500 ---- 152.75B 112.00A 112.00A 112.25 -35.75 3 148.00 26 19750 83.25 109.25B 80.00A 89.00B 79.00 -27.50 2 106.50 3 7 20000 57.75 77.25B 56.75A 57.25A 55.25 -20.75 4 76.00 1 13 20250 ---- 54.50B 40.50A 40.50A 38.75 -15.25 54.00 2 20500 ---- ---- 29.00A 29.00A 27.25 -11.00 38.25 2 3 20750 ---- ---- 21.00A 21.00A 19.50 -8.00 27.50 1 2 21000 ---- ---- 15.50A 15.50A 14.25 -5.50 19.75 2 8 21250 ---- ---- 11.75A 11.75A 10.50 -4.00 14.50 5 21500 ---- ---- 9.25A 9.25A 8.00 -3.00 11.00 1 21750 ---- ---- 7.25A 7.25A 6.00 -2.25 8.25 22000 7.00 7.25 5.75A 5.75A 4.75 -1.75 18 6.50 22500 ---- ---- 3.95A 3.95A 3.00 -1.05 4.05 23000 ---- ---- ---- ---- 2.10 -.70 2.80 23500 ---- ---- ---- ---- 1.45 -.50 1.95 24000 ---- ---- ---- ---- 1.05 -.35 1.40 24500 ---- ---- ---- ---- .65 -.20 1 .85 25000 ---- ---- ---- ---- .30 -.10 .40 25500 ---- ---- ---- ---- .15 -.05 .20 QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14578.75 -205.00 4783.75 4000 ---- ---- ---- ---- 14099.00 -205.00 4304.00 4500 ---- ---- ---- ---- 13619.75 -205.00 3824.75 5000 ---- ---- ---- ---- 13140.75 -204.75 3345.50 5500 ---- ---- ---- ---- 12661.75 -204.75 2866.50 6000 ---- ---- ---- ---- 12183.25 -204.75 2388.00 6500 ---- ---- ---- ---- 11705.00 -204.75 1909.75 7000 ---- ---- ---- ---- 11227.50 -204.50 1432.00 7500 ---- ---- ---- ---- 10750.75 -204.25 0955.00 8000 ---- ---- ---- ---- 10274.50 -204.00 0478.50 8500 ---- ---- ---- ---- 9799.50 -203.75 0003.25 9000 ---- ---- ---- ---- 9325.00 -203.50 9528.50 9500 ---- ---- ---- ---- 8852.25 -202.75 9055.00 10000 ---- ---- ---- ---- 8380.75 -202.00 8582.75 10500 ---- ---- ---- ---- 7910.75 -201.25 8112.00 11000 ---- ---- ---- ---- 7442.75 -200.75 7643.50 11500 ---- ---- ---- ---- 6977.50 -199.75 7177.25 12000 ---- ---- ---- ---- 6515.25 -198.75 6714.00 12500 ---- ---- ---- ---- 6057.25 -197.25 6254.50 13000 ---- ---- ---- ---- 5604.25 -194.75 5799.00 13500 ---- ---- ---- ---- 5157.00 -192.25 5349.25 14000 ---- ---- ---- ---- 4717.00 -189.00 4906.00 14500 ---- ---- ---- ---- 4285.75 -184.75 4470.50 15000 ---- ---- ---- ---- 3864.50 -179.75 4044.25 15500 ---- ---- ---- ---- 3455.00 -173.75 3628.75 16000 ---- ---- ---- ---- 3059.00 -167.25 3226.25 16500 ---- ---- ---- ---- 2679.00 -159.75 2838.75 17000 ---- ---- ---- ---- 2317.00 -152.00 2469.00 17500 ---- ---- ---- ---- 1976.50 -144.00 2120.50 1 18000 ---- ---- 1655.25A 1655.25A 1661.00 -134.50 1795.50 18500 ---- 1512.00B 1370.50A 1370.50A 1373.25 -124.00 1497.25 19000 1115.00 1237.75B 1115.00 1130.00 1115.50 -112.50 5 1228.00 6 19500 ---- 995.50B 894.00A 894.00A 890.00 -99.50 989.50 20000 ---- 784.75B 704.00A 704.00A 697.75 -85.75 783.50 2 20500 530.00 535.00 530.00 535.00 538.25 -71.75 4 610.00 6 21000 ---- ---- 418.75A 418.75A 410.00 -58.25 468.25 21500 ---- ---- 318.50A 318.50A 309.00 -47.00 356.00 22000 ---- ---- 241.75A 241.75A 231.25 -37.50 268.75 2 22500 ---- ---- 183.25A 183.25A 172.50 -29.50 202.00 23000 ---- ---- 139.25A 139.25A 128.75 -23.00 151.75 1 23500 ---- ---- 106.75A 106.75A 96.75 -17.25 114.00 24000 ---- ---- 81.75A 81.75A 73.25 -12.75 86.00 24500 ---- ---- 63.75A 63.75A 56.25 -9.25 65.50 25000 ---- ---- ---- ---- 43.50 -6.50 50.00 25500 ---- ---- ---- ---- 33.25 -5.00 38.25 26000 ---- ---- ---- ---- 26.00 -4.00 30.00 26500 ---- ---- ---- ---- 22.75 -3.50 26.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1834 776 8444 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 5 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 16 10250 ---- ---- ---- ---- CAB .00 CAB 1 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 11000 ---- ---- ---- ---- CAB -.05 .05 6 11250 ---- ---- ---- ---- CAB -.05 .05 11500 ---- .10B ---- .10B .05 .00 .05 160 11750 ---- .15B ---- .15B .05 -.05 .10 1 12000 ---- .20B ---- .20B .10 -.05 .15 59 12250 ---- .25B ---- .25B .10 -.10 .20 12500 ---- .35B ---- .35B .15 -.15 .30 66 12750 ---- .45B ---- .45B .25 -.15 .40 34 13000 ---- ---- ---- ---- .35 -.20 .55 69 13250 ---- ---- ---- ---- .50 -.20 .70 58 13500 ---- ---- ---- ---- .65 -.30 .95 30 13750 ---- ---- ---- ---- .90 -.35 1.25 42 14000 ---- ---- 1.50A 1.50A 1.15 -.45 3 1.60 216 14100 ---- ---- 1.60A 1.60A 1.30 -.45 1.75 25 14200 ---- ---- 1.70A 1.70A 1.40 -.50 1.90 19 14250 ---- ---- 1.75A 1.75A 1.45 -.50 1.95 47 14300 ---- ---- 1.80A 1.80A 1.50 -.55 2.05 3 14400 ---- ---- 1.90A 1.90A 1.60 -.55 2.15 13 14500 ---- ---- 2.00A 2.00A 1.75 -.55 2.30 53 14600 ---- ---- 2.15A 2.15A 1.85 -.60 2.45 3 14700 ---- 2.60B 2.25A 2.60B 1.95 -.60 2.55 1 117 14750 ---- 2.70B 2.30A 2.70B 2.05 -.60 2.65 95 14800 ---- 2.80B 2.35A 2.80B 2.10 -.60 2.70 65 14900 ---- 3.05B 2.50A 3.05B 2.25 -.65 2.90 93 15000 ---- 3.30B 2.65A 3.30B 2.40 -.65 3.05 150 15100 3.70 3.70 2.70 2.70 2.60 -.70 7 3.30 4 183 15200 4.30 4.30 3.00 3.00 2.80 -.75 26 3.55 1 32 15250 ---- 4.10B 3.10A 4.10B 2.90 -.80 3.70 156 15300 ---- 4.20B 3.20A 3.20A 3.00 -.90 3.90 72 15400 ---- 4.55B 3.45A 3.45A 3.25 -1.00 4.25 120 15500 4.00 5.00B 3.70A 5.00B 3.55 -1.15 4 4.70 32 127 15600 5.50 5.50 4.00 4.00 3.85 -1.40 69 5.25 79 15650 ---- ---- 4.20A 4.20A 4.05 -1.45 5.50 15700 5.50 5.75B 4.35A 4.35A 4.25 -1.25 61 5.50 38 15750 ---- 6.00B 4.55A 4.55A 4.45 -1.30 5.75 37 15800 ---- 6.25B 4.80A 4.80A 4.65 -1.35 6.00 2 19 15850 ---- 6.50B 5.00A 5.00A 4.85 -1.40 6.25 8 15900 ---- 7.00B 5.25A 5.25A 5.00 -1.50 6.50 114 15950 ---- 7.50B 5.50A 5.50A 5.50 -1.00 6.50 6 16000 6.50 7.75B 5.75A 5.75A 5.75 -1.00 64 6.75 10 267 16050 ---- 8.25B 6.25A 8.25B 6.00 -.75 6.75 3 16100 ---- 8.75B 6.50A 8.75B 6.25 -.75 7.00 50 16150 ---- 9.25B 6.75A 9.25B 6.75 -.50 7.25 1 16200 ---- 9.75B 7.25A 9.75B 7.00 -.50 7.50 2 35 16250 9.25 10.50B 7.25 7.25 7.50 -.25 15 7.75 8 54 16300 ---- 11.25B 8.00A 11.25B 8.00 -.25 8.25 26 16350 ---- 12.00B 8.50A 12.00B 8.50 -.50 9.00 107 16400 ---- 12.75B 9.00A 12.75B 9.25 -.25 9.50 95 16450 ---- 13.75B 9.50A 9.50A 9.75 -.50 10.25 14 16475 ---- ---- ---- 10.00A 10.25 ---- ---- 16500 11.25 14.75B 10.00A 10.25 10.50 -.25 22 10.75 6 230 16525 10.50 10.50 10.50 10.50 11.00 ---- 2 ---- 16550 10.25 15.75B 10.25 15.75B 11.50 .00 46 11.50 61 62 16575 ---- ---- ---- 11.25A 12.00 ---- ---- 16600 ---- 17.00B 11.25A 17.00B 12.50 +.25 12.25 1 126 16625 ---- ---- ---- 11.75A 13.00 ---- ---- 16650 14.50 18.50B 11.75A 13.00 13.50 +.50 2 13.00 20 16675 ---- ---- ---- 12.50A 14.00 ---- ---- 16700 16.00 20.00B 12.50A 15.25B 14.75 +1.00 77 13.75 58 16725 ---- ---- ---- 13.25A 15.50 ---- ---- 16750 20.00 22.00B 13.25A 15.50 16.00 +1.25 81 14.75 32 100 16775 ---- ---- ---- 14.25A 17.00 ---- ---- 16800 18.75 24.00B 14.25A 17.25A 17.75 +2.00 70 15.75 12 49 16825 ---- ---- ---- 15.25A 18.50 ---- ---- 16850 20.50 26.25B 15.25A 17.25A 19.50 +2.75 2 16.75 4 16875 ---- ---- ---- 16.25A 20.50 ---- ---- 16900 ---- 28.75B 16.25A 28.75B 21.50 +3.50 2 18.00 28 16925 ---- ---- ---- 17.50A 22.75 ---- ---- 16950 20.00 31.50B 17.50A 20.50A 23.75 +4.25 7 19.50 8 16975 ---- ---- ---- 18.75A 25.00 ---- ---- 17000 21.25 34.75B 19.00A 25.00 26.50 +5.25 225 21.25 224 1090 17025 ---- ---- ---- 20.25A 27.75 ---- ---- 17050 ---- 38.25B 20.50A 38.25B 29.50 +6.50 1 23.00 42 17075 ---- ---- ---- 22.00A 31.00 ---- ---- 17100 ---- 42.25B 22.25A 42.25B 32.75 +7.75 104 25.00 34 77 17125 ---- ---- ---- 23.75A 34.50 ---- ---- 17150 ---- 46.75B 24.25A 46.75B 36.50 +9.25 27.25 1 57 17175 ---- ---- ---- 25.75A 38.50 ---- ---- 17200 33.50 51.75B 26.25A 46.50B 40.50 +10.50 136 30.00 12 78 17225 ---- ---- ---- 28.25A 43.00 ---- ---- 17250 49.00 57.25B 28.75A 44.25B 45.25 +12.50 68 32.75 109 375 17275 ---- ---- ---- 30.75A 48.00 ---- ---- 17300 34.75 63.50B 31.50A 45.25A 50.50 +14.50 64 36.00 42 119 17325 ---- ---- ---- 33.75A 53.50 ---- ---- 17350 54.25 70.00B 34.75A 50.50A 56.50 +16.75 12 39.75 87 41 17375 ---- ---- ---- 37.00A 59.75 ---- ---- 17400 46.75 77.75B 38.25A 66.75B 63.00 +19.25 120 43.75 214 210 17425 ---- ---- ---- 40.75A 66.50 ---- ---- 17450 66.50 86.25B 42.00A 62.50A 70.50 +22.25 15 48.25 3 33 17475 ---- ---- ---- 45.25A 74.25 ---- ---- 17500 60.00 95.25 46.25A 75.75 78.50 +25.25 382 53.25 193 671 17525 ---- ---- ---- 50.00A 83.00 ---- ---- 17550 93.25 105.50B 51.25A 78.00A 87.50 +28.50 9 59.00 2 11 17575 ---- ---- ---- 55.25A 92.50 ---- 1 ---- 17600 103.25 117.00B 56.75A 87.00A 97.50 +32.25 29 65.25 71 192 17625 ---- ---- ---- 61.00A 103.00 ---- ---- 17650 110.00 129.00B 63.00A 104.00A 108.50 +36.25 20 72.25 1 53 17675 ---- ---- ---- 67.75A 114.50 ---- ---- 17700 87.50 142.50B 70.00A 125.25B 120.75 +40.75 77 80.00 19 182 17725 ---- ---- ---- 75.00A 127.25 ---- ---- 17750 ---- 157.50B 77.75A 157.50B 134.00 +45.25 144 88.75 9 175 17775 ---- ---- ---- 83.00A 141.25 ---- ---- 17800 107.00 173.50B 86.25A 144.50 148.75 +50.50 234 98.25 438 220 17825 ---- ---- ---- 92.00A 156.50 ---- ---- 17850 138.00 190.75B 95.50A 190.75B 164.75 +56.00 86 108.75 9 39 17875 ---- ---- ---- 102.25A 173.25 ---- ---- 17900 158.25 210.00B 106.00A 210.00B 182.00 +61.50 13 120.50 11 65 17925 ---- ---- ---- 113.00A 191.25 ---- ---- 17950 ---- 230.50B 117.50A 230.50B 200.75 +67.50 8 133.25 8 52 17975 ---- ---- ---- 125.00A 210.75 ---- ---- 18000 159.00 252.50B 130.25A 213.25A 221.25 +74.00 93 147.25 66 314 18025 ---- ---- ---- 138.25A 232.00 ---- ---- 18050 ---- 276.25B 144.25A 276.25B 243.25 +80.50 8 162.75 1 17 18075 ---- ---- ---- 153.00A 254.75 ---- ---- 18100 199.50 301.50B 159.50A 216.00A 266.75 +87.25 10 179.50 11 61 18125 196.00 312.00B 196.00 312.00B 279.00 ---- 1 ---- 18150 248.00 328.50B 176.25A 328.50B 292.00 +94.25 51 197.75 42 54 18175 ---- ---- ---- 186.25A 305.25 ---- ---- 18200 244.25 356.50B 194.50A 356.50B 319.00 +101.25 5 217.75 20 112 18225 ---- ---- ---- 205.25A 333.00 ---- ---- 18250 247.00 386.50B 214.25A 338.50A 347.50 +108.25 49 239.25 87 168 18275 ---- ---- ---- 226.00A 362.75 ---- ---- 18300 ---- 418.75B 235.75A 418.75B 378.00 +115.75 2 262.25 15 28 18325 ---- ---- ---- 248.25A 394.00 ---- ---- 18350 ---- 452.00B 259.50A 452.00B 410.25 +123.00 48 287.25 42 53 18375 ---- ---- ---- 272.50A 427.00 ---- ---- 18400 439.00 487.00B 284.50A 439.00 444.25 +130.50 26 313.75 5 21 18425 ---- ---- ---- 298.00A 461.75 ---- ---- 18450 ---- 524.00B 311.50A 524.00B 479.75 +137.50 342.25 28 36 18475 ---- ---- ---- 332.00A 498.25 ---- ---- 18500 516.50 562.50B 340.00A 527.00B 517.00 +144.75 1 372.25 100 215 18525 ---- ---- ---- 361.25A 536.00 ---- ---- 18550 ---- 601.25B 370.00A 601.25B 555.50 +151.50 404.00 4 18575 ---- ---- ---- 392.75A 575.50 ---- ---- 18600 ---- 642.50B 403.00A 642.50B 595.50 +158.00 437.50 1 233 18625 ---- ---- ---- 423.50A 616.00 ---- ---- 18650 ---- 683.75B 436.25A 683.75B 636.75 +164.25 472.50 3 18675 ---- ---- ---- 458.00A 657.75 ---- ---- 18700 ---- 727.00B 471.25A 727.00B 679.00 +169.75 509.25 42 18725 ---- ---- ---- 494.25A 700.50 ---- ---- 18750 690.00 775.00 509.50A 730.00B 722.25 +175.00 11 547.25 1 16 18775 ---- ---- ---- 533.50A 744.25 ---- ---- 18800 ---- 815.50B 547.00A 815.50B 766.50 +179.75 586.75 18825 ---- ---- ---- 578.50A 789.00 ---- ---- 18850 ---- 860.50B 587.50A 860.50B 811.75 +184.00 627.75 18875 ---- ---- ---- 620.00A 834.75 ---- ---- 18900 ---- 907.00B 628.00A 907.00B 858.00 +188.25 669.75 3 18925 ---- ---- ---- 661.50A 881.25 ---- ---- 18950 ---- 953.50B 671.25A 953.50B 904.50 +191.75 712.75 18975 ---- ---- ---- 700.75A 928.00 ---- ---- 19000 891.75 1003.00 715.00A 913.00A 951.75 +195.00 2 756.75 2 5 19025 ---- ---- ---- 749.75A 975.50 ---- ---- 19050 ---- 1038.25B 758.75A 1038.25B 999.50 +197.75 801.75 19075 ---- ---- ---- 794.75A 1023.50 ---- ---- 19100 ---- 1086.25B 804.25A 1086.25B 1047.50 +200.00 847.50 19125 ---- ---- ---- 841.25A 1071.75 ---- ---- 19150 ---- 1134.50B 849.75A 1134.50B 1096.00 +202.00 894.00 19175 ---- ---- ---- 887.00A 1120.25 ---- ---- 19200 ---- 1183.25B 898.00A 1183.25B 1144.75 +203.75 941.00 19250 ---- 1232.00B 944.00A 1232.00B 1193.75 +205.25 988.50 1 19300 ---- 1281.25B 1003.25A 1281.25B 1243.00 +206.75 1036.25 3 19350 ---- 1330.25B 1051.00A 1330.25B 1292.25 +207.75 1084.50 19400 ---- 1379.75B 1099.75A 1379.75B 1341.75 +208.75 1133.00 19450 ---- 1429.25B 1148.25A 1429.25B 1391.25 +209.25 1182.00 19500 ---- 1478.75B 1197.75A 1478.75B 1440.75 +210.00 1230.75 2 19550 ---- 1528.25B 1246.50A 1528.25B 1490.25 +210.25 1280.00 19600 ---- 1578.00B 1295.50A 1578.00B 1540.00 +210.75 1329.25 19650 ---- 1627.75B 1345.50A 1627.75B 1589.75 +211.25 1378.50 19700 ---- 1677.50B 1394.00A 1677.50B 1639.50 +211.50 1428.00 19750 ---- 1727.25B 1444.00A 1727.25B 1689.25 +211.75 1477.50 1 19800 ---- 1777.00B 1493.25A 1777.00B 1739.00 +212.00 1527.00 19850 ---- 1827.00B 1543.00A 1827.00B 1788.75 +212.00 1576.75 19900 ---- 1876.75B 1592.75A 1876.75B 1838.50 +212.00 1626.50 20000 ---- 1976.50B 1692.25A 1976.50B 1938.25 +212.50 1725.75 20100 ---- 2076.25B 1792.00A 2076.25B 2038.00 +212.75 1825.25 20200 ---- 2176.25B 1891.75A 2176.25B 2137.50 +212.50 1925.00 20250 ---- 2226.00B 1941.75A 2226.00B 2187.50 +212.75 1974.75 20300 ---- 2276.00B 1991.50A 2276.00B 2237.25 +212.50 2024.75 20400 ---- 2375.75B 2091.25A 2375.75B 2337.00 +212.75 2124.25 20500 ---- 2475.50B 2191.00A 2475.50B 2437.00 +213.00 2224.00 20750 ---- 2724.50B 2441.50A 2724.50B 2686.25 +212.75 2473.50 1 21000 ---- 2974.25B 2690.00A 2974.25B 2935.75 +212.75 2723.00 21250 ---- 3223.75B 2939.25A 3223.75B 3185.25 +213.00 2972.25 21500 ---- 3473.25B 3188.75A 3473.25B 3434.75 +213.00 3221.75 21750 ---- 3722.75B 3438.25A 3722.75B 3684.25 +213.00 3471.25 22000 ---- 3972.25B 3688.00A 3972.25B 3933.75 +213.00 3720.75 22500 ---- 4471.50B 4187.00A 4471.50B 4432.75 +213.00 4219.75 23000 ---- 4970.75B 4686.25A 4970.75B 4932.00 +213.50 4718.50 23500 ---- 5469.75B 5185.50A 5469.75B 5431.00 +213.50 5217.50 24000 ---- 5969.00B 5684.50A 5969.00B 5930.00 +213.50 5716.50 24500 ---- 6468.25B 6183.75A 6468.25B 6429.00 +213.50 6215.50 25000 ---- 6967.50B 6683.00A 6967.50B 6928.25 +213.75 6714.50 25500 ---- 7466.50B 7182.25A 7466.50B 7427.25 +213.75 7213.50 QNE APR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- .05 .00 .05 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .40 .00 .40 9000 ---- ---- ---- ---- .65 -.05 .70 15 9500 ---- ---- ---- ---- 1.05 -.05 1.10 10000 ---- ---- ---- ---- 1.55 -.10 1.65 3 10500 ---- 2.40B ---- 2.40B 2.25 -.10 2.35 13 10750 ---- 2.85B ---- 2.85B 2.70 -.10 2.80 11000 ---- 3.35B ---- 3.35B 3.15 -.15 3.30 11250 ---- 3.95B ---- 3.95B 3.70 -.10 3.80 1 11500 ---- 4.55B ---- 4.55B 4.25 -.10 4.35 11750 ---- 5.00B ---- 5.00B 4.90 -.05 4.95 15 12000 ---- 5.75B ---- 5.75B 5.50 .00 5.50 26 12250 ---- 6.75B ---- 6.75B 6.00 .00 6.00 7 12500 8.00 8.00 7.75 7.50A 6.75 .00 75 6.75 32 12750 8.25 8.50B 8.25 8.50B 7.50 .00 1 7.50 40 13000 9.50 10.75 9.50 9.25A 8.50 +.25 2 8.25 25 152 13250 ---- 10.50B ---- 10.25B 9.50 +.50 9.00 1 16 13500 11.25 11.50 11.00 11.25B 10.50 +.50 3 10.00 1 45 13750 ---- 12.75B ---- 12.50B 11.75 +.75 11.00 23 14000 ---- 14.00B 12.00A 14.00B 13.00 +.75 12.25 568 14250 ---- 15.50B ---- 15.50B 14.75 +1.00 13.75 24 14500 15.00 17.75B 15.00 15.00 16.75 +1.25 6 15.50 1 549 14600 ---- 18.75B ---- 18.75B 17.50 +1.25 16.25 14700 ---- 19.75B ---- 19.75B 18.50 +1.25 73 17.25 18 14750 ---- 20.25B ---- 20.25B 19.00 +1.50 17.50 2 104 14800 ---- 21.00B ---- 21.00B 19.75 +1.75 18.00 2 14900 ---- 22.25B ---- 22.25B 20.75 +1.75 19.00 5 15000 20.50 23.75B 20.50 23.75B 22.25 +2.00 5 20.25 4 478 15100 ---- 25.50B ---- 25.50B 23.75 +2.25 21.50 2 15200 ---- 27.50B ---- 27.50B 25.50 +2.75 22.75 20 15250 ---- 28.50B ---- 28.50B 26.50 +3.00 23.50 83 15300 ---- 29.75B ---- 29.75B 27.50 +3.25 24.25 10 15400 ---- 32.25B 25.75A 25.75A 29.75 +3.75 26.00 1 15500 ---- 35.00B 27.50A 27.50A 32.25 +4.25 28.00 187 15600 ---- 38.25B 29.50A 29.50A 35.00 +5.00 30.00 24 15700 ---- 41.75B 31.75A 31.75A 38.25 +5.75 73 32.50 23 15750 ---- 44.00B 33.00A 44.00B 40.00 +6.25 33.75 2 29 15800 ---- 46.00B 34.25A 46.00B 41.75 +6.75 35.00 5 15900 ---- 50.50B 37.25A 50.50B 46.00 +8.00 38.00 6 16000 44.75 55.75B 40.25A 55.75B 50.75 +9.25 22 41.50 4 126 16100 ---- 61.50B 44.00A 61.50B 56.00 +10.75 45.25 1 16200 ---- 68.25B 48.00A 68.25B 62.00 +12.50 1 49.50 6 16250 ---- 71.75B 50.25A 71.75B 65.25 +13.25 52.00 2 62 16300 ---- 75.50B 52.50A 75.50B 68.75 +14.25 1 54.50 1 6 16400 63.25 83.75B 57.75A 57.75A 76.25 +16.50 3 59.75 6 16500 ---- 93.25B 63.50A 93.25B 84.75 +18.75 4 66.00 7 123 16600 100.00 103.75B 70.00A 90.50A 94.25 +21.25 2 73.00 8 16700 ---- 115.25B 77.50A 115.25B 105.00 +24.25 2 80.75 18 16750 ---- 121.50B 81.50A 121.50B 110.75 +25.75 34 85.00 2 54 16800 ---- 128.25B 86.00A 128.25B 117.00 +27.50 1 89.50 6 16900 ---- 142.50B 95.25A 142.50B 130.25 +30.75 1 99.50 18 17000 119.75 160.00 106.00A 142.00 145.25 +34.75 33 110.50 108 17100 ---- 176.00B 118.00A 176.00B 161.75 +38.75 19 123.00 2 9 17200 ---- 195.75B 131.25A 195.75B 180.25 +43.00 2 137.25 20 17250 ---- 206.50B 138.50A 206.25B 190.25 +45.25 145.00 2 52 17300 ---- 217.50B 146.25A 217.50B 200.75 +47.75 2 153.00 5 22 17400 ---- 241.50B 163.00A 241.50B 223.50 +52.75 4 170.75 3 32 17500 180.00 268.50B 180.00 236.50A 248.50 +58.00 7 190.50 10 346 17600 ---- 298.25B 202.75A 298.25B 276.50 +64.00 212.50 2 47 17700 ---- 331.25B 226.00A 331.25B 307.25 +70.00 237.25 13 17750 293.00 348.75B 238.75A 320.25A 323.75 +73.25 13 250.50 12 193 17800 268.00 367.25B 252.00A 367.25B 341.00 +76.50 3 264.50 4 786 17850 ---- ---- ---- 355.00A ---- ---- ---- 17900 ---- 406.75B 280.75A 406.75B 378.25 +83.50 1 294.75 51 18000 314.50 449.50B 305.50 415.00 419.25 +90.75 35 328.50 3 341 18100 ---- 496.25B 347.75A 496.25B 464.00 +98.50 365.50 4 179 18200 ---- 546.50B 386.50A 546.50B 512.75 +106.75 406.00 1 6 18250 ---- 573.00B 407.00A 573.00B 538.50 +110.75 1 427.75 2 11 18300 518.00 600.75B 428.75A 505.00A 565.25 +114.75 1 450.50 478 18400 ---- 658.75B 475.25A 658.75B 622.00 +123.25 498.75 1 15 18500 ---- 720.75B 527.50A 720.75B 682.75 +131.75 551.00 136 18600 ---- 786.50B 582.25A 786.50B 747.25 +139.75 607.50 60 18700 ---- 856.25B 641.75A 856.25B 815.50 +147.50 668.00 1 18750 ---- 892.25B 672.75A 892.25B 851.25 +151.25 700.00 4 18800 ---- 929.50B 704.75A 929.50B 887.50 +154.75 732.75 18900 ---- 1006.00B 771.75A 1006.00B 962.75 +161.50 801.25 19000 ---- 1063.50B 842.50A 1062.75B 1041.25 +167.50 873.75 3 19100 ---- 1147.25B 916.75A 1145.50B 1122.75 +173.25 949.50 19200 ---- 1233.50B 994.25A 1233.50B 1206.75 +178.50 1028.25 1 19250 ---- 1277.25B 1054.25A 1277.25B 1249.75 +180.75 1069.00 19300 ---- 1321.75B 1093.75A 1321.00B 1293.25 +183.00 1110.25 19400 ---- 1402.50B 1176.25A 1397.75B 1382.00 +187.50 1194.50 19500 ---- 1493.00B 1259.50A 1488.00B 1472.50 +191.25 1281.25 19600 ---- 1585.50B 1341.50A 1581.50B 1564.50 +194.75 1369.75 19700 ---- 1683.50B 1438.00A 1683.50B 1657.75 +197.50 1460.25 19750 ---- 1729.75B 1484.00A 1729.75B 1704.75 +198.75 1506.00 19800 ---- 1777.75B 1529.25A 1777.75B 1752.25 +200.25 1552.00 19900 ---- 1873.25B 1623.00A 1873.25B 1847.50 +202.25 1645.25 20000 ---- 1969.25B 1717.00A 1969.25B 1943.50 +204.00 1739.50 20100 ---- 2066.00B 1811.75A 2066.00B 2040.25 +205.50 1834.75 20200 ---- 2163.25B 1907.50A 2163.25B 2137.25 +206.50 1930.75 20250 ---- 2211.25B 1954.75A 2211.25B 2186.00 +207.00 1979.00 20300 ---- 2260.00B 2004.00A 2259.75B 2235.00 +207.50 2027.50 20400 ---- 2358.25B 2101.00A 2358.25B 2333.00 +208.50 2124.50 20500 ---- 2456.50B 2198.50A 2456.50B 2431.00 +208.75 2222.25 20750 ---- 2703.25B 2443.50A 2703.25B 2677.50 +210.25 2467.25 21000 ---- 2950.50B 2690.00A 2950.50B 2924.50 +210.75 2713.75 21250 ---- 3198.00B 2937.00A 3198.00B 3172.00 +211.25 2960.75 21500 ---- 3444.75B 3184.75A 3444.50B 3420.00 +211.75 3208.25 21750 ---- 3692.75B 3432.50A 3692.75B 3668.00 +212.00 3456.00 22000 ---- 3941.75B 3680.50A 3941.75B 3916.00 +212.00 3704.00 22500 ---- 4438.00B 4176.75A 4438.00B 4412.50 +212.25 4200.25 23000 ---- 4934.50B 4673.25A 4934.50B 4908.75 +212.25 4696.50 23500 ---- 5429.75B 5168.75A 5429.50B 5405.25 +212.50 5192.75 24000 ---- 5926.25B 5665.25A 5926.00B 5901.75 +212.50 5689.25 24500 ---- 6423.00B 6161.75A 6422.50B 6398.25 +212.50 6185.75 25000 ---- 6920.50B 6659.25A 6920.50B 6895.00 +212.50 6682.50 25500 ---- 7416.25B 7155.00A 7416.25B 7391.50 +212.50 7179.00 QNE MAY24 Nasdaq Monthly E-Mini Options PUT 4000 ---- ---- ---- ---- CAB .00 CAB 10 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- .05 .00 .05 7500 ---- .30B ---- .25B .15 .00 .15 8000 ---- .70B ---- .65B .45 .00 .45 8500 ---- 1.25B ---- 1.20B .95 .00 .95 9000 ---- 1.95B ---- 1.95B 1.75 +.05 1.70 9500 ---- ---- ---- ---- 3.00 +.10 2.90 10000 ---- ---- ---- ---- 4.20 +.20 4.00 10500 ---- ---- ---- ---- 5.25 .00 5.25 11000 ---- ---- ---- ---- 6.50 -.25 6.75 11250 ---- ---- ---- ---- 7.25 -.25 7.50 11500 ---- ---- ---- ---- 8.25 -.25 8.50 11750 ---- 9.50B ---- 9.50B 9.00 -.25 9.25 12000 ---- ---- ---- ---- 10.25 -.25 10.50 1 12250 ---- 11.75B ---- 11.75B 11.50 .00 11.50 12500 14.50 15.00 14.50 13.75A 12.75 -.25 25 13.00 1 12750 ---- 15.00B ---- 15.00B 14.50 .00 14.50 13000 ---- 17.00B ---- 17.00B 16.50 +.25 16.25 21 13250 ---- 19.25B ---- 19.25B 18.50 +.25 18.25 4 13500 ---- 22.00B ---- 22.00B 21.00 +.50 20.50 8 13750 ---- 25.25B ---- 25.25B 24.00 +.75 16 23.25 2 14000 27.00 29.25B 27.00 29.25B 27.75 +1.50 20 26.25 41 14250 ---- 34.00B 30.00A 30.00A 32.25 +2.00 30.25 30 14500 38.75 40.25B 34.25A 39.00B 37.75 +3.00 2 34.75 22 14750 42.50 47.50B 39.50A 47.50B 44.75 +4.50 6 40.25 21 15000 ---- 57.00B 46.00A 46.00A 53.50 +6.50 47.00 4 104 15250 65.00 68.50B 54.00A 59.00A 64.00 +8.75 2 55.25 4 115 15500 71.00 82.75B 64.00A 82.75B 77.25 +11.75 20 65.50 6 50 15750 ---- 100.25B 76.50A 100.25B 93.75 +15.25 2 78.50 1 104 16000 98.50 122.00B 92.25A 111.75A 114.00 +19.50 6 94.50 4 123 16250 ---- 148.50B 111.50A 148.50B 139.00 +24.75 114.25 161 16500 ---- 181.50B 135.75A 181.50B 170.25 +31.00 21 139.25 2 13 16750 220.75 221.75B 165.75A 221.75B 208.50 +38.00 8 170.50 3 14 17000 213.00 271.25B 203.25A 258.25B 255.75 +46.75 35 209.00 22 82 17250 ---- 331.75B 249.25A 331.75B 313.50 +56.75 23 256.75 2 25 17500 361.25 404.25B 305.75A 381.00A 383.50 +68.00 7 315.50 4 130 17750 456.00 491.25B 374.25A 491.25B 467.75 +80.50 6 387.25 15 18000 ---- 594.25B 457.75A 594.25B 568.25 +94.75 2 473.50 5 18250 ---- 714.75B 557.25A 714.50B 685.75 +109.25 12 576.50 2 2 18500 ---- 853.25B 674.25A 853.00B 821.50 +124.25 697.25 3 18750 ---- 1009.75B 814.75A 1009.75B 975.50 +139.00 836.50 3 19000 ---- 1184.25B 969.50A 1184.25B 1147.00 +152.50 994.50 1 19250 ---- 1374.50B 1142.25A 1374.50B 1335.00 +164.75 1170.25 19500 ---- 1552.50B 1331.00A 1548.75B 1537.25 +175.00 1362.25 19750 ---- 1772.75B 1555.00A 1772.75B 1751.50 +183.50 1568.00 20000 ---- 1983.75B 1767.75A 1982.50B 1975.00 +190.25 1784.75 20250 ---- 2215.00B 1993.00A 2211.00B 2205.50 +195.50 2010.00 20500 ---- 2457.25B 2224.25A 2457.25B 2441.50 +200.00 2241.50 20750 ---- 2696.50B 2459.75A 2694.75B 2680.75 +203.00 2477.75 21000 ---- 2938.50B 2698.50A 2938.00B 2922.75 +205.50 2717.25 21250 ---- 3181.75B 2940.00A 3181.50B 3166.25 +207.00 2959.25 21500 ---- 3426.00B 3184.25A 3425.75B 3410.75 +208.00 3202.75 21750 ---- 3671.25B 3428.50A 3670.75B 3656.25 +209.00 3447.25 22000 ---- 3917.00B 3673.75A 3916.50B 3902.00 +209.25 3692.75 22500 ---- 4409.00B 4165.50A 4408.75B 4394.75 +210.00 4184.75 23000 ---- 4902.00B 4658.25A 4901.75B 4888.25 +210.50 4677.75 23500 ---- 5395.50B 5151.75A 5395.25B 5382.00 +210.75 5171.25 24000 ---- 5889.25B 5645.25A 5888.75B 5876.25 +211.25 5665.00 24500 ---- 6383.00B 6138.25A 6383.00B 6370.25 +211.50 6158.75 25000 ---- 6876.75B 6633.25A 6876.50B 6864.25 +211.50 6652.75 25500 ---- 7370.75B 7128.00A 7370.75B 7358.50 +211.50 7147.00 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .85 .00 .85 4000 ---- ---- ---- ---- 1.50 +.05 1.45 4500 ---- ---- ---- ---- 2.40 +.05 2.35 5000 ---- ---- ---- ---- 3.55 +.10 3.45 5500 ---- ---- ---- ---- 4.95 +.15 4.80 6000 ---- ---- ---- ---- 6.75 +.25 6.50 6500 ---- ---- ---- ---- 8.75 +.25 8.50 7000 ---- ---- ---- ---- 11.25 +.25 11.00 7500 ---- ---- ---- ---- 14.75 +.50 14.25 8000 ---- ---- ---- ---- 18.75 +.75 18.00 8500 ---- ---- ---- ---- 24.00 +1.00 23.00 9000 ---- ---- ---- ---- 29.75 +1.25 28.50 9500 ---- ---- ---- ---- 37.25 +2.00 35.25 10000 ---- ---- ---- ---- 46.00 +2.75 43.25 10500 ---- ---- ---- ---- 56.25 +3.50 52.75 26 11000 ---- ---- ---- ---- 68.50 +4.00 64.50 1 11500 ---- ---- ---- ---- 83.50 +4.75 78.75 3 12000 ---- 96.75B ---- ---- 101.50 +5.75 95.75 3 12500 ---- 119.50B ---- 117.50B 123.75 +7.50 116.25 1 13000 ---- 147.00B ---- 147.00B 150.75 +9.50 141.25 2 13500 ---- 180.50B ---- 180.00B 184.00 +12.50 171.50 1 14000 ---- 221.00B ---- 221.00B 224.25 +15.75 208.50 1 14500 ---- 270.25B ---- 270.00B 273.00 +19.75 253.25 1 15000 ---- 329.75B ---- 329.50B 332.00 +24.50 307.50 2 15500 ---- 401.75B ---- 401.75B 402.75 +30.50 372.25 16000 ---- 487.25B ---- 487.00B 487.25 +37.50 449.75 1 16500 ---- 589.00B ---- 589.00B 587.50 +45.00 542.50 1 2 17000 ---- 709.00B ---- 709.00B 705.75 +52.50 653.25 17500 ---- 850.50B ---- 850.50B 845.25 +60.50 784.75 18000 ---- 1017.00B ---- 1017.00B 1010.00 +69.75 940.25 5 18500 ---- 1211.75B 1117.75A 1117.75A 1202.50 +80.25 1122.25 19000 ---- 1436.75B 1324.00A 1324.00A 1425.00 +91.75 1333.25 19500 ---- 1694.25B 1561.00A 1561.00A 1679.75 +104.75 1575.00 20000 ---- 1983.25B 1838.00A 1838.00A 1967.50 +118.50 1849.00 20500 ---- 2306.25B ---- 2285.75B 2288.50 +132.50 2156.00 21000 ---- ---- ---- ---- 2640.25 +145.75 2494.50 21500 ---- ---- ---- ---- 3019.75 +157.25 2862.50 22000 ---- ---- ---- ---- 3422.25 +166.75 3255.50 22500 ---- ---- ---- ---- 3843.75 +174.75 3669.00 23000 ---- ---- ---- ---- 4280.25 +181.25 4099.00 23500 ---- ---- ---- ---- 4728.25 +186.75 4541.50 24000 ---- ---- ---- ---- 5185.25 +191.50 4993.75 24500 ---- ---- ---- ---- 5648.25 +194.75 5453.50 25000 ---- ---- ---- ---- 6115.75 +197.50 5918.25 25500 ---- ---- ---- ---- 6585.75 +199.00 6386.75 26000 ---- ---- ---- ---- 7059.00 +200.25 6858.75 26500 ---- ---- ---- ---- 7535.75 +200.50 7335.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3258 2238 15983 SDA DEC24 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.200 -.050 28.250 46 ---- ---- ---- ---- 26.250 -.050 26.300 48 ---- ---- ---- ---- 24.350 -.050 24.400 50 ---- ---- ---- ---- 22.400 -.050 22.450 52 ---- ---- ---- ---- 20.500 -.050 20.550 54 ---- ---- ---- ---- 18.550 -.050 18.600 56 ---- ---- ---- ---- 16.650 -.050 16.700 57 ---- ---- ---- ---- 15.700 -.050 15.750 58 ---- ---- ---- ---- 14.700 -.050 14.750 59 ---- ---- ---- ---- 13.750 -.050 13.800 60 ---- ---- ---- ---- 12.800 -.050 12.850 61 ---- ---- ---- ---- 11.850 -.050 11.900 62 ---- ---- ---- ---- 10.900 -.050 10.950 63 ---- ---- ---- ---- 9.950 -.050 10.000 64 ---- ---- ---- ---- 9.000 -.050 9.050 65 ---- ---- ---- ---- 8.100 .000 8.100 66 ---- ---- ---- ---- 7.150 .000 7.150 67 ---- ---- ---- ---- 6.200 -.050 6.250 68 ---- ---- ---- ---- 5.300 .000 5.300 69 ---- ---- ---- ---- 4.375 -.025 4.400 70 ---- ---- ---- ---- 3.500 .000 3.500 500 70 ---- ---- ---- ---- 3.275 -.025 3.300 70 ---- ---- ---- ---- 3.075 .000 3.075 70 ---- ---- ---- ---- 2.875 .000 2.875 71 ---- ---- ---- ---- 2.650 .000 2.650 71 ---- ---- ---- ---- 2.450 .000 2.450 71 ---- ---- ---- ---- 2.250 .000 2.250 71 ---- ---- ---- ---- 2.075 .000 2.075 72 ---- ---- ---- ---- 1.875 .000 1.875 72 ---- ---- ---- ---- 1.700 .000 1.700 72 ---- ---- ---- ---- 1.525 .000 1.525 72 ---- ---- ---- ---- 1.350 -.025 1.375 73 ---- ---- ---- ---- 1.200 -.025 1.225 500 73 ---- ---- ---- ---- 1.050 -.025 1.075 73 ---- ---- ---- ---- .900 -.025 .925 73 ---- ---- ---- ---- .775 -.025 .800 74 ---- ---- ---- ---- .650 -.025 .675 260 74 ---- ---- ---- ---- .525 -.050 .575 74 ---- ---- ---- ---- .425 -.050 .475 74 ---- ---- ---- ---- .375 -.025 .400 75 ---- ---- ---- ---- .300 -.050 .350 1 76 ---- ---- ---- ---- .150 -.025 .175 77 ---- ---- ---- ---- .050 -.025 .075 78 ---- ---- ---- ---- .025 .000 .025 79 ---- ---- ---- ---- CAB .000 CAB 80 ---- ---- ---- ---- CAB .000 CAB 81 ---- ---- ---- ---- CAB .000 CAB 82 ---- ---- ---- ---- CAB .000 CAB 84 ---- ---- ---- ---- CAB .000 CAB 86 ---- ---- ---- ---- CAB .000 CAB 88 ---- ---- ---- ---- CAB .000 CAB 90 ---- ---- ---- ---- CAB .000 CAB 92 ---- ---- ---- ---- CAB .000 CAB SDA DEC25 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 27.750 -.250 28.000 46 ---- ---- ---- ---- 25.900 -.250 26.150 48 ---- ---- ---- ---- 24.050 -.250 24.300 50 ---- ---- ---- ---- 22.250 -.250 22.500 52 ---- ---- ---- ---- 20.400 -.250 20.650 54 ---- ---- ---- ---- 18.650 -.250 18.900 56 ---- ---- ---- ---- 16.900 -.250 17.150 58 ---- ---- ---- ---- 15.150 -.250 15.400 60 ---- ---- ---- ---- 13.450 -.250 13.700 62 ---- ---- ---- ---- 11.800 -.200 12.000 64 ---- ---- ---- ---- 10.150 -.200 10.350 65 ---- ---- ---- ---- 9.350 -.200 9.550 66 ---- ---- ---- ---- 8.550 -.200 8.750 67 ---- ---- ---- ---- 7.750 -.250 8.000 68 ---- ---- ---- ---- 7.000 -.200 7.200 69 ---- ---- ---- ---- 6.250 -.200 6.450 69 ---- ---- ---- ---- 5.900 -.200 6.100 70 ---- ---- ---- ---- 5.550 -.200 5.750 70 ---- ---- ---- ---- 5.200 -.200 5.400 71 ---- ---- ---- ---- 4.875 -.175 5.050 71 ---- ---- ---- ---- 4.550 -.150 4.700 72 ---- ---- ---- ---- 4.250 -.125 4.375 1502 72 ---- ---- ---- ---- 3.925 -.125 4.050 73 ---- ---- ---- ---- 3.650 -.100 3.750 1000 73 ---- ---- ---- ---- 3.350 -.100 3.450 74 ---- ---- ---- ---- 3.100 -.075 3.175 74 ---- ---- ---- ---- 2.825 -.075 2.900 75 ---- ---- ---- ---- 2.600 -.050 2.650 76 ---- ---- ---- ---- 2.150 -.050 2.200 200 78 ---- ---- ---- ---- 1.400 -.050 1.450 2202 79 ---- ---- ---- ---- 1.075 -.075 1.150 80 ---- ---- ---- ---- .850 -.075 .925 203 82 ---- ---- ---- ---- .550 -.050 .600 84 ---- ---- ---- ---- .350 -.025 .375 86 ---- ---- ---- ---- .225 -.025 .250 88 ---- ---- ---- ---- .125 -.025 .150 90 ---- ---- ---- ---- .075 .000 .075 92 ---- ---- ---- ---- .050 .000 .050 SDA DEC26 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 28.800 -.100 28.900 44 ---- ---- ---- ---- 27.050 -.100 27.150 46 ---- ---- ---- ---- 25.300 -.100 25.400 48 ---- ---- ---- ---- 23.550 -.100 23.650 50 ---- ---- ---- ---- 21.850 -.100 21.950 52 ---- ---- ---- ---- 20.150 -.100 20.250 54 ---- ---- ---- ---- 18.500 -.100 18.600 56 ---- ---- ---- ---- 16.850 -.100 16.950 58 ---- ---- ---- ---- 15.300 -.100 15.400 60 ---- ---- ---- ---- 13.800 -.100 13.900 62 ---- ---- ---- ---- 12.300 -.050 12.350 64 ---- ---- ---- ---- 10.850 -.050 10.900 65 ---- ---- ---- ---- 10.150 .000 10.150 66 ---- ---- ---- ---- 9.450 .000 9.450 67 ---- ---- ---- ---- 8.800 +.050 8.750 68 ---- ---- ---- ---- 8.100 +.050 8.050 2 69 ---- ---- ---- ---- 7.450 +.050 7.400 70 ---- ---- ---- ---- 6.800 +.050 6.750 71 ---- ---- ---- ---- 6.150 +.050 6.100 72 ---- ---- ---- ---- 5.550 +.050 5.500 73 ---- ---- ---- ---- 4.975 +.075 4.900 74 ---- ---- ---- ---- 4.425 +.075 4.350 1000 75 ---- ---- ---- ---- 3.925 +.075 3.850 3450 76 ---- ---- ---- ---- 3.450 +.050 3.400 150 77 ---- ---- ---- ---- 3.000 +.025 2.975 504 78 ---- ---- ---- ---- 2.600 .000 2.600 100 80 ---- ---- ---- ---- 1.925 -.025 1.950 2000 82 ---- ---- ---- ---- 1.400 -.025 1.425 150 84 ---- ---- ---- ---- 1.100 -.025 1.125 1500 86 ---- ---- ---- ---- .900 .000 .900 88 ---- ---- ---- ---- .700 .000 .700 90 ---- ---- ---- ---- .500 -.025 .525 92 ---- ---- ---- ---- .350 -.025 .375 94 ---- ---- ---- ---- .250 .000 .250 SDA DEC27 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 27.950 -.150 28.100 44 ---- ---- ---- ---- 26.300 -.100 26.400 46 ---- ---- ---- ---- 24.650 -.100 24.750 48 ---- ---- ---- ---- 23.050 -.100 23.150 50 ---- ---- ---- ---- 21.450 -.050 21.500 52 ---- ---- ---- ---- 19.850 -.100 19.950 54 ---- ---- ---- ---- 18.350 -.050 18.400 56 ---- ---- ---- ---- 16.850 -.050 16.900 58 ---- ---- ---- ---- 15.400 -.050 15.450 60 ---- ---- ---- ---- 13.950 -.050 14.000 62 ---- ---- ---- ---- 12.500 -.050 12.550 64 ---- ---- ---- ---- 11.150 .000 11.150 65 ---- ---- ---- ---- 10.450 -.050 10.500 66 ---- ---- ---- ---- 9.800 -.050 9.850 67 ---- ---- ---- ---- 9.150 .000 9.150 68 ---- ---- ---- ---- 8.500 -.050 8.550 69 ---- ---- ---- ---- 7.900 .000 7.900 70 ---- ---- ---- ---- 7.300 .000 7.300 71 ---- ---- ---- ---- 6.700 -.050 6.750 72 ---- ---- ---- ---- 6.150 -.050 6.200 73 ---- ---- ---- ---- 5.650 .000 5.650 74 ---- ---- ---- ---- 5.100 -.050 5.150 75 ---- ---- ---- ---- 4.650 .000 4.650 2 6 76 ---- ---- ---- ---- 4.200 .000 4.200 77 ---- ---- ---- ---- 3.775 +.025 3.750 78 ---- ---- ---- ---- 3.375 +.025 3.350 80 ---- ---- ---- ---- 2.700 +.025 2.675 82 ---- ---- ---- ---- 2.100 .000 2.100 84 ---- ---- ---- ---- 1.600 -.025 1.625 85 ---- ---- ---- ---- 1.400 -.025 1.425 86 ---- ---- ---- ---- 1.250 -.025 1.275 88 ---- ---- ---- ---- 1.025 -.025 1.050 90 ---- ---- ---- ---- .825 -.025 .850 92 ---- ---- ---- ---- .700 -.025 .725 94 ---- ---- ---- ---- .575 -.025 .600 SDA DEC28 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 27.350 -.300 27.650 44 ---- ---- ---- ---- 25.800 -.250 26.050 46 ---- ---- ---- ---- 24.200 -.250 24.450 48 ---- ---- ---- ---- 22.650 -.250 22.900 50 ---- ---- ---- ---- 21.150 -.250 21.400 52 ---- ---- ---- ---- 19.700 -.200 19.900 54 ---- ---- ---- ---- 18.250 -.200 18.450 56 ---- ---- ---- ---- 16.850 -.200 17.050 58 ---- ---- ---- ---- 15.500 -.200 15.700 60 ---- ---- ---- ---- 14.100 -.200 14.300 62 ---- ---- ---- ---- 12.800 -.150 12.950 64 ---- ---- ---- ---- 11.500 -.150 11.650 66 ---- ---- ---- ---- 10.200 -.150 10.350 68 ---- ---- ---- ---- 8.950 -.200 9.150 70 ---- ---- ---- ---- 7.800 -.150 7.950 72 ---- ---- ---- ---- 6.650 -.200 6.850 74 ---- ---- ---- ---- 5.650 -.150 5.800 76 ---- ---- ---- ---- 4.725 -.175 4.900 78 ---- ---- ---- ---- 3.925 -.150 4.075 80 ---- ---- ---- ---- 3.250 -.100 3.350 82 ---- ---- ---- ---- 2.650 -.075 2.725 84 ---- ---- ---- ---- 2.150 -.025 2.175 86 ---- ---- ---- ---- 1.725 -.025 1.750 88 ---- ---- ---- ---- 1.400 -.025 1.425 90 ---- ---- ---- ---- 1.150 .000 1.150 92 ---- ---- ---- ---- .950 -.025 .975 94 ---- ---- ---- ---- .800 .000 .800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15230 SDA DEC24 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- CAB .000 CAB 52 ---- ---- ---- ---- CAB .000 CAB 54 ---- ---- ---- ---- CAB .000 CAB 56 ---- ---- ---- ---- CAB .000 CAB 57 ---- ---- ---- ---- CAB .000 CAB 58 ---- ---- ---- ---- CAB .000 CAB 59 ---- ---- ---- ---- CAB .000 CAB 60 ---- ---- ---- ---- CAB .000 CAB 61 ---- ---- ---- ---- .025 .000 .025 62 ---- ---- ---- ---- .050 +.025 .025 63 ---- ---- ---- ---- .075 +.025 .050 64 ---- ---- ---- ---- .075 .000 .075 500 65 ---- ---- ---- ---- .100 +.025 .075 1250 66 ---- ---- ---- ---- .125 +.025 .100 67 ---- ---- ---- ---- .150 +.025 .125 68 ---- ---- ---- ---- .175 +.025 .150 69 ---- ---- ---- ---- .250 +.050 .200 70 ---- ---- ---- ---- .325 +.050 .275 70 ---- ---- ---- ---- .350 +.050 .300 70 ---- ---- ---- ---- .375 +.050 .325 70 ---- ---- ---- ---- .425 +.050 .375 71 ---- ---- ---- ---- .450 +.050 .400 71 ---- ---- ---- ---- .475 +.050 .425 71 ---- ---- ---- ---- .525 +.050 .475 58 71 ---- ---- ---- ---- .575 +.050 .525 72 ---- ---- ---- ---- .625 +.050 .575 72 ---- ---- ---- ---- .700 +.050 .650 72 ---- ---- ---- ---- .750 +.025 .725 72 ---- ---- ---- ---- .825 +.025 .800 73 ---- ---- ---- ---- .900 +.025 .875 73 ---- ---- ---- ---- 1.000 +.025 .975 9 73 ---- ---- ---- ---- 1.100 +.025 1.075 73 ---- ---- ---- ---- 1.200 .000 1.200 74 ---- ---- ---- ---- 1.325 +.025 1.300 74 ---- ---- ---- ---- 1.450 .000 1.450 74 ---- ---- ---- ---- 1.600 +.025 1.575 74 ---- ---- ---- ---- 1.775 +.025 1.750 75 ---- ---- ---- ---- 1.950 +.025 1.925 76 ---- ---- ---- ---- 2.750 +.025 2.725 77 ---- ---- ---- ---- 3.625 +.050 3.575 78 ---- ---- ---- ---- 4.550 +.050 4.500 79 ---- ---- ---- ---- 5.500 +.050 5.450 80 ---- ---- ---- ---- 6.450 +.050 6.400 81 ---- ---- ---- ---- 7.400 +.050 7.350 82 ---- ---- ---- ---- 8.350 +.050 8.300 84 ---- ---- ---- ---- 10.300 +.050 10.250 86 ---- ---- ---- ---- 12.200 +.050 12.150 88 ---- ---- ---- ---- 14.150 +.050 14.100 90 ---- ---- ---- ---- 16.050 +.050 16.000 92 ---- ---- ---- ---- 18.000 +.050 17.950 SDA DEC25 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- .025 .000 .025 50 ---- ---- ---- ---- .025 -.025 .050 52 ---- ---- ---- ---- .075 .000 .075 54 ---- ---- ---- ---- .125 .000 .125 56 ---- ---- ---- ---- .225 .000 .225 58 ---- ---- ---- ---- .350 .000 .350 60 ---- ---- ---- ---- .500 .000 .500 62 ---- ---- ---- ---- .675 .000 .675 1200 64 ---- ---- ---- ---- .850 .000 .850 65 ---- ---- ---- ---- .975 .000 .975 452 66 ---- ---- ---- ---- 1.100 .000 1.100 1012 67 ---- ---- ---- ---- 1.250 .000 1.250 68 ---- ---- ---- ---- 1.400 .000 1.400 500 69 ---- ---- ---- ---- 1.575 .000 1.575 69 ---- ---- ---- ---- 1.700 +.025 1.675 70 ---- ---- ---- ---- 1.800 +.025 1.775 250 70 ---- ---- ---- ---- 1.925 +.050 1.875 71 ---- ---- ---- ---- 2.050 +.075 1.975 71 ---- ---- ---- ---- 2.200 +.100 2.100 72 ---- ---- ---- ---- 2.350 +.100 2.250 100 72 ---- ---- ---- ---- 2.500 +.125 2.375 73 ---- ---- ---- ---- 2.675 +.125 2.550 8 73 ---- ---- ---- ---- 2.850 +.150 2.700 74 ---- ---- ---- ---- 3.050 +.150 2.900 74 ---- ---- ---- ---- 3.250 +.175 3.075 75 ---- ---- ---- ---- 3.475 +.175 3.300 76 ---- ---- ---- ---- 3.950 +.175 3.775 78 ---- ---- ---- ---- 5.050 +.175 4.875 79 ---- ---- ---- ---- 5.650 +.150 5.500 80 ---- ---- ---- ---- 6.350 +.150 6.200 82 ---- ---- ---- ---- 7.900 +.200 7.700 84 ---- ---- ---- ---- 9.550 +.200 9.350 86 ---- ---- ---- ---- 11.250 +.200 11.050 88 ---- ---- ---- ---- 13.000 +.200 12.800 90 ---- ---- ---- ---- 14.800 +.200 14.600 92 ---- ---- ---- ---- 16.600 +.200 16.400 SDA DEC26 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .025 .000 .025 44 ---- ---- ---- ---- .025 .000 .025 46 ---- ---- ---- ---- .075 .000 .075 48 ---- ---- ---- ---- .100 -.025 .125 50 ---- ---- ---- ---- .175 .000 .175 52 ---- ---- ---- ---- .250 -.025 .275 54 ---- ---- ---- ---- .375 -.025 .400 56 ---- ---- ---- ---- .550 .000 .550 58 ---- ---- ---- ---- .750 -.025 .775 60 ---- ---- ---- ---- 1.025 -.025 1.050 200 62 ---- ---- ---- ---- 1.325 +.025 1.300 64 ---- ---- ---- ---- 1.650 +.050 1.600 65 ---- ---- ---- ---- 1.850 +.075 1.775 2 66 ---- ---- ---- ---- 2.025 +.075 1.950 1000 67 ---- ---- ---- ---- 2.250 +.100 2.150 68 ---- ---- ---- ---- 2.450 +.100 2.350 69 ---- ---- ---- ---- 2.675 +.100 2.575 70 ---- ---- ---- ---- 2.925 +.125 2.800 2100 71 ---- ---- ---- ---- 3.200 +.150 3.050 72 ---- ---- ---- ---- 3.475 +.125 3.350 73 ---- ---- ---- ---- 3.775 +.125 3.650 74 ---- ---- ---- ---- 4.125 +.125 4.000 75 ---- ---- ---- ---- 4.500 +.100 4.400 76 ---- ---- ---- ---- 4.900 +.075 4.825 77 ---- ---- ---- ---- 5.350 +.050 5.300 78 ---- ---- ---- ---- 5.850 +.050 5.800 80 ---- ---- ---- ---- 6.950 .000 6.950 82 ---- ---- ---- ---- 8.200 .000 8.200 84 ---- ---- ---- ---- 9.700 .000 9.700 86 ---- ---- ---- ---- 11.250 .000 11.250 88 ---- ---- ---- ---- 12.850 .000 12.850 90 ---- ---- ---- ---- 14.450 .000 14.450 92 ---- ---- ---- ---- 16.050 .000 16.050 94 ---- ---- ---- ---- 17.750 .000 17.750 SDA DEC27 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .125 .000 .125 44 ---- ---- ---- ---- .175 .000 .175 46 ---- ---- ---- ---- .250 .000 .250 48 ---- ---- ---- ---- .325 .000 .325 50 ---- ---- ---- ---- .450 .000 .450 52 ---- ---- ---- ---- .600 .000 .600 54 ---- ---- ---- ---- .775 .000 .775 56 ---- ---- ---- ---- 1.000 .000 1.000 58 ---- ---- ---- ---- 1.275 .000 1.275 60 ---- ---- ---- ---- 1.525 .000 1.525 62 ---- ---- ---- ---- 1.825 .000 1.825 64 ---- ---- ---- ---- 2.175 .000 2.175 65 ---- ---- ---- ---- 2.350 .000 2.350 66 ---- ---- ---- ---- 2.550 .000 2.550 67 ---- ---- ---- ---- 2.775 +.025 2.750 68 ---- ---- ---- ---- 3.000 +.025 2.975 69 ---- ---- ---- ---- 3.225 .000 3.225 70 ---- ---- ---- ---- 3.475 .000 3.475 71 ---- ---- ---- ---- 3.750 .000 3.750 72 ---- ---- ---- ---- 4.050 -.025 4.075 73 ---- ---- ---- ---- 4.375 -.025 4.400 74 ---- ---- ---- ---- 4.725 -.025 4.750 75 ---- ---- ---- ---- 5.100 -.050 5.150 76 ---- ---- ---- ---- 5.500 -.050 5.550 77 ---- ---- ---- ---- 5.950 .000 5.950 78 ---- ---- ---- ---- 6.450 +.050 6.400 80 ---- ---- ---- ---- 7.450 .000 7.450 82 ---- ---- ---- ---- 8.600 .000 8.600 84 ---- ---- ---- ---- 9.800 -.050 9.850 85 ---- ---- ---- ---- 10.450 -.100 10.550 86 ---- ---- ---- ---- 11.150 -.100 11.250 88 ---- ---- ---- ---- 12.650 -.050 12.700 90 ---- ---- ---- ---- 14.200 -.050 14.250 92 ---- ---- ---- ---- 15.750 -.100 15.850 94 ---- ---- ---- ---- 17.350 -.100 17.450 SDA DEC28 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .175 .000 .175 44 ---- ---- ---- ---- .225 .000 .225 46 ---- ---- ---- ---- .325 .000 .325 48 ---- ---- ---- ---- .450 .000 .450 50 ---- ---- ---- ---- .575 -.025 .600 52 ---- ---- ---- ---- .750 -.025 .775 54 ---- ---- ---- ---- .975 .000 .975 56 ---- ---- ---- ---- 1.225 -.025 1.250 58 ---- ---- ---- ---- 1.550 .000 1.550 60 ---- ---- ---- ---- 1.825 .000 1.825 62 ---- ---- ---- ---- 2.150 +.025 2.125 64 ---- ---- ---- ---- 2.500 +.025 2.475 66 ---- ---- ---- ---- 2.875 +.025 2.850 68 ---- ---- ---- ---- 3.300 .000 3.300 70 ---- ---- ---- ---- 3.775 -.025 3.800 72 ---- ---- ---- ---- 4.300 -.050 4.350 74 ---- ---- ---- ---- 4.950 -.050 5.000 76 ---- ---- ---- ---- 5.700 -.050 5.750 78 ---- ---- ---- ---- 6.550 -.050 6.600 80 ---- ---- ---- ---- 7.500 .000 7.500 82 ---- ---- ---- ---- 8.600 +.050 8.550 84 ---- ---- ---- ---- 9.750 +.100 9.650 86 ---- ---- ---- ---- 10.950 +.050 10.900 88 ---- ---- ---- ---- 12.300 +.050 12.250 90 ---- ---- ---- ---- 13.700 +.050 13.650 92 ---- ---- ---- ---- 15.150 +.050 15.100 94 ---- ---- ---- ---- 16.650 .000 16.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8641 *** END OF REPORT ***