FINAL PRE-CLEARING PRICES AS OF 03/20/24 06:04 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ES E-mini S&P 500 Futures JUN24 5239.75 5297.75 5233.00 5296.25 5286.75 +45.00 1322349 5241.75 1440289 2079336 SEP24 5297.50 5354.75B 5290.75A 5353.50A 5344.00 +44.75 2737 5299.25 1307 11152 DEC24 5357.00 5409.00 5346.25A 5409.00A 5397.50 +44.25 102 5353.25 235 3233 MAR25 ---- 5440.25B ---- 5440.25B 5448.50 +43.50 5405.00 251 JUN25 ---- 5486.50B ---- 5486.50B 5495.00 +44.00 5451.00 59 SEP25 ---- 5527.00B ---- 5527.00B 5539.50 +44.00 5495.50 DEC25 ---- ---- ---- ---- 5583.50 +44.00 5539.50 637 MAR26 ---- ---- ---- ---- 5624.50 +44.00 5580.50 JUN26 ---- ---- ---- ---- 5662.50 +44.00 5618.50 SEP26 ---- ---- ---- ---- 5707.50 +44.00 5663.50 DEC26 ---- ---- ---- ---- 5754.00 +44.00 5710.00 81 MAR27 ---- ---- ---- ---- 5795.00 +44.00 5751.00 JUN27 ---- ---- ---- ---- 5824.00 +44.00 5780.00 SEP27 ---- ---- ---- ---- 5864.00 +44.00 5820.00 DEC27 ---- ---- ---- ---- 5923.00 +44.00 5879.00 MAR28 ---- ---- ---- ---- 5954.00 +44.00 5910.00 JUN28 ---- ---- ---- ---- 5978.00 +44.00 5934.00 SEP28 ---- ---- ---- ---- 6006.00 +44.00 5962.00 DEC28 ---- ---- ---- ---- 6071.00 +44.00 6027.00 MAR29 ---- ---- ---- ---- 6118.25 +44.00 6074.25 JUN29 ---- ---- ---- ---- 6158.00 +44.00 6114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1325188 1441831 2094749 ES1 MAR24 Nearby BTIC+ on E-mini S&P 500 Futures ES1 APR24 Nearby BTIC+ on E-mini S&P 500 Futures ES2 MAR24 Deferred BTIC+ on E-mini S&P 500 Futures ES7 TMAC on E-mini S&P 500 Futures Synthetic JUN24 ---- ---- ---- ---- 5286.69 +45.05 5241.64 ESG E-mini S&P 500 ESG Futures JUN24 462.86 467.56B 461.98 467.04A 466.94 +3.86 772 463.08 435 19588 SEP24 ---- ---- ---- ---- 461.82 +4.02 457.80 DEC24 ---- ---- ---- ---- 462.10 +4.04 458.06 MAR25 ---- ---- ---- ---- 462.38 +4.04 458.34 JUN25 ---- ---- ---- ---- 462.66 +4.04 458.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 772 435 19588 ESQ TACO on E-mini S&P 500 Futures JUN24 ---- 62.90B ---- 62.90B 62.20 -.60 62.80 SEP24 ---- ---- ---- ---- 119.70 -.10 119.80 DEC24 ---- ---- ---- ---- 173.70 +.40 173.30 MAR25 ---- ---- ---- ---- 225.20 +.65 224.55 JUN25 ---- ---- ---- ---- 252.70 +88.15 164.55 SEP25 ---- ---- ---- ---- 292.95 +115.40 177.55 DEC25 ---- ---- ---- ---- 209.20 +1.90 207.30 MAR26 ---- ---- ---- ---- 239.20 +2.15 237.05 JUN26 ---- ---- ---- ---- 268.70 +2.40 266.30 SEP26 ---- ---- ---- ---- 298.95 +2.65 296.30 DEC26 ---- ---- ---- ---- 328.95 +2.90 326.05 MAR27 ---- ---- ---- ---- 358.95 +3.15 355.80 JUN27 ---- ---- ---- ---- 388.45 +3.40 385.05 SEP27 ---- ---- ---- ---- 418.70 +3.65 415.05 DEC27 ---- ---- ---- ---- 448.70 +3.90 444.80 MAR28 ---- ---- ---- ---- 478.70 +4.15 474.55 JUN28 ---- ---- ---- ---- 508.45 +4.15 504.30 SEP28 ---- ---- ---- ---- 538.45 +4.65 533.80 DEC28 ---- ---- ---- ---- 568.45 +4.90 563.55 MAR29 ---- ---- ---- ---- 598.45 +5.15 593.30 JUN29 ---- ---- ---- ---- 628.20 +5.15 623.05 EST BTIC on E-mini S&P 500 Futures JUN24 62.90 63.20 61.45 62.85 62.60 -.60 59780 63.20 SEP24 ---- ---- ---- ---- 129.35 .00 129.35 DEC24 ---- ---- ---- ---- 171.60 .00 171.60 MAR25 ---- ---- ---- ---- 211.10 .00 211.10 JUN25 ---- ---- ---- ---- 247.85 .00 247.85 SEP25 ---- ---- ---- ---- 275.85 .00 275.85 DEC25 ---- ---- ---- ---- 311.60 .00 311.60 MAR26 ---- ---- ---- ---- 341.35 .00 341.35 JUN26 ---- ---- ---- ---- 366.85 .00 366.85 SEP26 ---- ---- ---- ---- 411.85 .00 411.85 DEC26 ---- ---- ---- ---- 450.85 .00 450.85 MAR27 ---- ---- ---- ---- 485.85 .00 485.85 JUN27 ---- ---- ---- ---- 514.85 .00 514.85 SEP27 ---- ---- ---- ---- 544.85 .00 544.85 DEC27 ---- ---- ---- ---- 593.85 .00 593.85 MAR28 ---- ---- ---- ---- 624.85 .00 624.85 JUN28 ---- ---- ---- ---- 648.85 .00 648.85 SEP28 ---- ---- ---- ---- 676.85 .00 676.85 DEC28 ---- ---- ---- ---- 721.85 .00 721.85 MAR29 ---- ---- ---- ---- 769.10 .00 769.10 JUN29 ---- ---- ---- ---- 793.10 .00 793.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59780 ESX TMAC on E-mini S&P 500 Futures JUN24 ---- ---- ---- ---- .00 .00 .00 ETB BTIC on Ether Futures London Close MAR24 ---- ---- ---- ---- -21.80 -44.90 23.10 APR24 ---- ---- ---- ---- 19.20 -45.90 65.10 MAY24 ---- ---- ---- ---- 65.20 -47.90 113.10 JUN24 ---- ---- ---- ---- 102.20 -49.40 151.60 JUL24 ---- ---- ---- ---- 128.70 -48.40 177.10 AUG24 ---- ---- ---- ---- 146.20 -48.40 194.60 SEP24 ---- ---- ---- ---- 164.70 -49.40 214.10 DEC24 ---- ---- ---- ---- 197.20 -49.40 246.60 MAR25 ---- ---- ---- ---- 202.20 -49.40 251.60 JUN25 ---- ---- ---- ---- 219.20 -42.90 262.10 DEC25 ---- ---- ---- ---- 317.70 -42.40 360.10 ETE Ether Euro Futures MAR24 ---- ---- ---- ---- 3094.00 +21.50 3072.50 APR24 ---- ---- ---- ---- 3109.00 +22.00 3087.00 MAY24 ---- ---- ---- ---- 3126.50 +21.50 3105.00 JUN24 ---- ---- ---- ---- 3141.00 +22.00 3119.00 JUL24 ---- ---- ---- ---- 3155.00 +22.00 3133.00 AUG24 ---- ---- ---- ---- 3173.00 +22.50 3150.50 SEP24 ---- ---- ---- ---- 3187.00 +22.00 3165.00 DEC24 ---- ---- ---- ---- 3233.00 +22.50 3210.50 MAR25 ---- ---- ---- ---- 3279.50 +23.00 3256.50 JUN25 ---- ---- ---- ---- 3325.50 +23.00 3302.50 DEC25 ---- ---- ---- ---- 3417.00 +23.50 3393.50 ETH Ether Futures MAR24 3299.00 3505.00 3063.50 3470.00 3387.00 +39.50 8590 3347.50 4068 6224 APR24 3343.50 3541.00B 3109.00A 3523.50B 3429.50 +38.50 1015 3391.00 975 1001 MAY24 3195.50 3583.00B 3163.00A 3262.50B 3474.00 +36.50 18 3437.50 29 40 JUN24 3213.50 3622.00B 3197.50A 3213.50A 3515.50 +41.50 5 3474.00 17 101 JUL24 ---- ---- ---- ---- 3542.00 +42.00 3500.00 AUG24 ---- ---- ---- ---- 3559.50 +42.00 3517.50 SEP24 ---- ---- ---- ---- 3578.00 +41.50 3536.50 DEC24 ---- ---- ---- ---- 3610.50 +41.50 3569.00 MAR25 ---- ---- ---- ---- 3615.50 +41.50 3574.00 JUN25 ---- ---- ---- ---- 3635.00 +44.50 3590.50 DEC25 ---- ---- ---- ---- 3736.00 +45.50 3690.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9628 5089 7366 NQ E-mini Nasdaq-100 Futures JUN24 8274.00 18545.00 8227.50 8542.00 18479.75 +209.75 608977 8270.00 660394 248873 SEP24 8497.75 18765.25B 8454.25A 8765.00 18702.25 +209.00 1168 8493.25 1059 1169 DEC24 8764.50 18957.75B 8676.50A 8900.00A 18898.50 +209.00 9 8689.50 6 149 MAR25 ---- 19069.75B ---- 9069.75B 19090.00 +209.00 8881.00 1 JUN25 ---- 19138.50B ---- 9138.50B 19162.25 +209.00 8953.25 SEP25 ---- ---- ---- ---- 19389.75 +209.00 9180.75 DEC25 ---- ---- ---- ---- 19222.75 +209.00 9013.75 DEC26 ---- ---- ---- ---- 19564.75 +209.00 9355.75 2 DEC27 ---- ---- ---- ---- 19918.75 +209.00 9709.75 DEC28 ---- ---- ---- ---- 20272.75 +209.00 0063.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610154 661459 250194 NQ7 TMAC on E-mini Nasdaq-100 Futures Synthetic JUN24 ---- ---- ---- ---- 18479.66 +209.67 8269.99 NQQ TACO on E-mini Nasdaq-100 Futures JUN24 ---- ---- ---- ---- 241.20 +.70 240.50 SEP24 ---- ---- ---- ---- 465.20 +4.70 460.50 DEC24 ---- ---- ---- ---- 599.70 +26.20 573.50 MAR25 ---- ---- ---- ---- 768.70 +39.45 729.25 JUN25 ---- ---- ---- ---- 935.70 +22.95 912.75 SEP25 ---- ---- ---- ---- 1121.45 +24.95 1096.50 DEC25 ---- ---- ---- ---- 1306.95 +26.95 1280.00 DEC26 ---- ---- ---- ---- 2049.70 +35.45 2014.25 DEC27 ---- ---- ---- ---- 2792.20 +43.70 2748.50 DEC28 ---- ---- ---- ---- 3534.70 +51.70 3483.00 NQT BTIC on E-mini Nasdaq-100 Futures JUN24 244.95 247.75 243.00 243.15 243.15 -1.85 7348 245.00 SEP24 ---- ---- ---- ---- 711.00 .00 711.00 DEC24 ---- ---- ---- ---- 653.50 .00 653.50 MAR25 ---- ---- ---- ---- 981.70 .00 981.70 JUN25 ---- ---- ---- ---- 1364.00 .00 1364.00 SEP25 ---- ---- ---- ---- 1824.75 .00 1824.75 DEC25 ---- ---- ---- ---- 1036.50 .00 1036.50 DEC26 ---- ---- ---- ---- 1383.50 .00 1383.50 DEC27 ---- ---- ---- ---- 1708.50 .00 1708.50 DEC28 ---- ---- ---- ---- 2033.50 .00 2033.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7348 NQX TMAC on E-mini Nasdaq-100 Futures JUN24 ---- ---- ---- ---- .00 .00 .00 QN E-mini Nasdaq Composite Futures JUN24 ---- ---- ---- ---- 16490.00 +199.50 6290.50 SEP24 ---- ---- ---- ---- 16612.50 +201.50 6411.00 QQ1 E-mini Nasdaq-100 Futures TACO Marker JUN24 ---- ---- ---- ---- ---- ---- 7893.57 SEP24 ---- ---- ---- ---- ---- ---- 7893.57 DEC24 ---- ---- ---- ---- ---- ---- 7893.57 MAR25 ---- ---- ---- ---- ---- ---- 7893.57 JUN25 ---- ---- ---- ---- ---- ---- 7893.57 DEC25 ---- ---- ---- ---- ---- ---- 7893.57 DEC26 ---- ---- ---- ---- ---- ---- 7893.57 DEC27 ---- ---- ---- ---- ---- ---- 7893.57 DEC28 ---- ---- ---- ---- ---- ---- 7893.57 R1M Russell 1000 Total Return Index Futures Marker JUN24 ---- ---- ---- ---- ---- ---- 7597.99 SEP24 ---- ---- ---- ---- ---- ---- 7597.99 DEC24 ---- ---- ---- ---- ---- ---- 7597.99 MAR25 ---- ---- ---- ---- ---- ---- 7597.99 JUN25 ---- ---- ---- ---- ---- ---- 7597.99 R1T BTIC on E-mini Russell 1000 Futures JUN24 34.40 34.45 34.25 34.45A 34.45 -.40 200 34.85 SEP24 ---- ---- ---- ---- 82.90 .00 82.90 DEC24 ---- ---- ---- ---- 115.35 .00 115.35 MAR25 ---- ---- ---- ---- 159.20 .00 159.20 JUN25 ---- ---- ---- ---- 220.05 .00 220.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 ES JUN24 CME E-MINI S&P 500 OPTIONS CALL 55 ---- ---- ---- ---- 5231.75 +45.00 11 5186.75 100 ---- ---- ---- ---- 5186.75 +45.00 1110 5141.75 1310 200 ---- ---- ---- ---- 5086.75 ---- ---- 300 ---- ---- ---- ---- 4986.75 ---- ---- 700 ---- ---- ---- ---- 4586.75 +45.00 11 4541.75 12 800 ---- ---- ---- ---- 4486.75 +45.00 4441.75 900 ---- ---- ---- ---- 4386.75 +45.00 4341.75 1000 ---- ---- ---- ---- 4286.75 +45.00 4241.75 1100 ---- ---- ---- ---- 4186.75 +45.00 4141.75 1200 ---- ---- ---- ---- 4086.75 +45.00 4041.75 1300 ---- ---- ---- ---- 3986.75 +45.00 3941.75 1400 ---- ---- ---- ---- 3886.75 +45.00 3841.75 1500 ---- ---- ---- ---- 3786.75 +45.00 3741.75 1600 ---- ---- ---- ---- 3686.75 +45.00 3641.75 1700 ---- ---- ---- ---- 3586.75 +45.00 3541.75 1800 ---- ---- ---- ---- 3486.75 +45.00 3441.75 1900 ---- ---- ---- ---- 3386.75 +45.00 3341.75 2000 ---- ---- ---- ---- 3286.75 +45.00 3241.75 2100 ---- ---- ---- ---- 3186.75 +45.00 3141.75 2200 ---- ---- ---- ---- 3086.75 +45.00 3041.75 2300 ---- ---- ---- ---- 2986.75 +45.00 2941.75 2400 ---- ---- ---- ---- 2886.75 +45.00 2841.75 2500 ---- ---- ---- ---- 2786.75 +45.00 2741.75 2550 ---- ---- ---- ---- 2736.75 +45.00 2691.75 2600 ---- ---- ---- ---- 2686.75 +45.00 2641.75 2650 ---- ---- ---- ---- 2636.75 +45.00 2591.75 2700 ---- ---- ---- ---- 2586.75 +45.00 2541.75 2750 ---- ---- ---- ---- 2536.75 +45.00 2491.75 2800 ---- ---- ---- ---- 2486.75 +45.00 2441.75 2850 ---- ---- ---- ---- 2436.75 +45.00 2391.75 2900 ---- ---- ---- ---- 2386.75 +45.00 2341.75 2950 ---- ---- ---- ---- 2336.75 +45.00 2291.75 3000 ---- ---- ---- ---- 2286.75 +45.00 9 2241.75 7 10 3050 ---- ---- ---- ---- 2236.75 +45.00 2191.75 3100 ---- ---- ---- ---- 2186.75 +45.00 2141.75 3150 ---- ---- ---- ---- 2136.75 +45.00 2091.75 3200 ---- ---- ---- ---- 2086.75 +45.00 2041.75 3250 ---- ---- ---- ---- 2036.75 +45.00 1991.75 3300 ---- ---- ---- ---- 1986.75 +45.00 35 1941.75 3350 ---- ---- ---- ---- 1936.75 +45.00 1891.75 3400 ---- ---- ---- ---- 1886.75 +45.00 1841.75 3450 ---- ---- ---- ---- 1836.75 +45.00 1791.75 3500 ---- ---- ---- ---- 1786.75 +45.00 1741.75 1 3550 ---- ---- ---- ---- 1736.75 +45.00 1691.75 3600 ---- ---- ---- ---- 1686.75 +45.00 1641.75 3650 ---- ---- ---- ---- 1636.75 +45.00 1591.75 3700 ---- ---- ---- ---- 1586.75 +45.00 1541.75 37 3750 ---- ---- ---- ---- 1536.75 +45.00 15 1491.75 3800 ---- ---- ---- ---- 1486.75 +45.00 30 1441.75 3 1142 3850 ---- ---- ---- ---- 1436.75 +44.75 30 1392.00 337 3900 ---- ---- ---- ---- 1386.75 +44.50 40 1342.25 3135 3950 ---- 1296.75B 1286.00A 1286.00A 1337.00 +44.50 1292.50 339 4000 ---- 1250.75B 1236.00A 1236.00A 1287.25 +44.50 1242.75 1 4342 4050 ---- 1231.00B 1186.50A 1186.50A 1237.50 +44.25 1193.25 145 4100 ---- 1195.75B 1137.00A 1137.00A 1187.75 +44.00 1143.75 454 4150 ---- 1146.00B 1087.50A 1087.50A 1138.25 +44.00 1094.25 100 4175 ---- 1121.25B 1063.00A 1063.00A 1113.50 +44.00 1069.50 4200 ---- 1096.50B 1038.25A 1038.25A 1088.75 +43.75 450 1045.00 2614 4225 ---- 1071.75B 1013.75A 1013.75A 1064.00 +43.75 1020.25 4250 ---- 1047.00B 989.00A 989.00A 1039.50 +43.75 995.75 637 4275 ---- 1022.25B 964.50A 964.50A 1014.75 +43.50 971.25 4300 ---- 997.75B 940.00A 940.00A 990.25 +43.50 946.75 1 2140 4325 ---- 973.00B 915.50A 915.50A 965.50 +43.25 922.25 4350 ---- 948.50B 891.00A 891.00A 941.00 +43.25 897.75 1864 4375 ---- 924.00B 866.75A 866.75A 916.50 +43.25 873.25 4400 ---- 899.50B 842.25A 842.25A 892.00 +43.00 849.00 6015 4425 ---- 875.00B 818.00A 818.00A 867.50 +42.75 824.75 4450 ---- 850.50B 793.75A 793.75A 843.25 +42.75 800.50 2598 4475 ---- 826.25B 769.50A 769.50A 818.75 +42.50 776.25 4500 ---- 801.75B 745.25A 745.25A 794.50 +42.50 752.00 5657 4525 ---- 777.50B 721.25A 721.25A 770.25 +42.25 728.00 4550 ---- 753.25B 697.25A 697.25A 746.00 +42.00 704.00 2025 4575 ---- 729.25B 673.25A 673.25A 721.75 +41.75 680.00 4600 707.00 707.00 649.50A 707.00 697.75 +41.50 60 656.25 3350 4625 ---- 681.25B 625.75A 625.75A 673.75 +41.25 632.50 4650 ---- 657.25B 602.00A 602.00A 650.00 +41.25 608.75 2070 4675 ---- 633.50B 578.50A 578.50A 626.25 +41.00 585.25 4700 ---- 609.75B 555.25A 555.25A 602.50 +40.50 562.00 3303 4725 ---- 586.25B 531.75A 531.75A 579.00 +40.25 538.75 4750 510.00 562.75B 508.50A 510.00B 555.50 +40.00 1 515.50 1 3502 4775 ---- 539.25B 485.75A 485.75A 532.00 +39.25 492.75 4800 470.50 516.25B 463.00A 470.50A 508.75 +38.75 2 470.00 1 4327 4825 448.00 493.00B 440.50A 448.00B 485.75 +38.25 1 447.50 7 4850 426.75 470.25B 418.00A 426.75A 463.00 +37.75 1 425.25 4869 4875 ---- 447.50B 396.00A 396.00A 440.50 +37.50 403.00 4900 376.00 426.50 374.25A 425.00B 418.00 +36.75 13 381.25 12 6424 4925 ---- 403.00B 353.00A 353.00A 396.00 +36.00 360.00 4950 ---- 381.00B 331.75A 331.75A 374.00 +35.25 2 338.75 1 4072 4975 344.50 359.50B 311.25A 347.75B 352.50 +34.50 2 318.00 5000 292.25 339.25 291.00A 339.25A 331.50 +33.75 8 297.75 11526 5025 ---- 317.25B 271.00A 271.00A 310.50 +32.75 277.75 5050 282.75 296.75B 251.75A 282.75A 290.25 +31.75 78 258.50 1 4996 5075 235.75 276.75B 232.50 267.50B 270.50 +31.00 39 239.50 5100 218.25 257.00B 214.50 249.75A 251.00 +29.75 220 221.25 12 8247 5125 201.25 238.00B 197.25 197.25B 232.25 +28.50 100 203.75 5150 182.75 220.25B 180.25 218.25B 214.00 +27.25 29 186.75 127 6045 5175 166.50 202.50B 164.00 200.50B 196.50 +26.25 30 170.25 414 3038 5200 152.50 186.50B 148.75 183.50B 179.50 +24.75 233 154.75 373 5833 5225 138.00 170.00B 134.25A 167.25B 163.25 +23.50 230 139.75 227 79 5250 124.00 154.25B 120.75A 151.75B 147.75 +22.00 1544 125.75 1542 4999 5270 114.50 142.25B 110.50A 139.75B 136.25 +21.00 492 115.25 646 970 5275 113.50 139.50B 108.00A 138.50A 133.50 +20.75 190 112.75 72 112 5300 98.75 125.50B 96.00A 125.00 120.00 +19.50 2061 100.50 149 8444 5320 91.50 115.00B 87.25A 106.00A 109.50 +18.00 482 91.50 484 5328 5325 90.00 112.50B 85.25A 105.25A 107.00 +17.75 345 89.25 84 58 5350 76.50 100.50B 75.00A 99.25B 94.75 +16.00 1253 78.75 1455 7121 5360 75.75 95.75B 71.25A 75.00A 90.50 +15.50 129 75.00 281 503 5370 69.75 91.25B 67.75A 85.00B 86.25 +15.25 991 71.00 93 5168 5375 70.00 89.00B 66.00A 85.25A 84.25 +15.00 149 69.25 27 676 5380 68.25 87.00B 64.25A 79.00B 82.50 +15.00 55 67.50 12 849 5390 63.25 82.75B 60.75A 79.75A 78.50 +14.50 78 64.00 50 1562 5400 59.75 78.75B 57.50A 78.00A 74.75 +14.25 1954 60.50 1554 11781 5410 61.00 74.75B 54.50A 69.50B 70.75 +13.50 58 57.25 10 1566 5420 53.25 71.00B 51.50A 63.50A 67.00 +12.75 22 54.25 44 321 5425 51.75 69.25B 50.00A 63.50B 65.00 +12.25 62 52.75 221 285 5430 52.50 67.25B 48.50A 52.50A 63.25 +12.00 41 51.25 32 404 5450 44.75 60.50B 43.25A 55.25A 56.50 +11.00 1045 45.50 63 4221 5470 40.25 53.75B 38.25A 46.25A 50.75 +10.50 47 40.25 3 168 5475 39.00 52.25B 37.00A 48.25B 49.50 +10.50 87 39.00 17 669 5490 35.50 48.25B 33.75A 43.50B 45.50 +10.00 644 35.50 61 628 5495 37.50 46.75B 32.75A 42.00B 44.25 +9.75 42 34.50 1 133 5500 32.50 45.50B 31.75A 45.00B 43.00 +9.50 9044 33.50 427 11292 5510 31.50 43.00B 29.75A 31.50A 40.50 +9.25 1 31.25 6 275 5515 30.25 41.75B 28.75A 39.25B 39.25 +9.00 120 30.25 4 308 5520 29.75 40.50B 28.00A 36.25B 38.25 +8.75 48 29.50 1 464 5525 28.50 39.25B 27.00A 35.75B 37.00 +8.50 101 28.50 150 661 5530 27.50 38.00B 26.25A 27.00B 35.75 +8.25 73 27.50 53 560 5535 26.75 37.00B 25.25A 26.75A 34.75 +8.00 2 26.75 491 5540 25.75 35.75B 24.50A 25.75A 33.50 +7.75 48 25.75 59 354 5545 25.00 34.75B 23.75A 32.25A 32.50 +7.50 46 25.00 393 5550 23.50 33.50B 23.00A 31.00A 31.50 +7.25 156 24.25 465 3326 5560 22.50 31.50B 21.50A 22.50A 29.50 +7.00 46 22.50 10 475 5570 20.25 29.50B 20.00A 20.25A 27.50 +6.50 1 21.00 1 273 5575 20.75 28.75B 19.25A 19.50A 26.75 +6.25 218 20.50 61 61 5580 19.75 27.75B 18.75A 21.00B 25.75 +6.00 51 19.75 679 5590 23.25 26.00B 17.50A 23.25B 24.00 +5.75 46 18.25 261 5600 17.25 24.50 16.25A 24.50 22.50 +5.25 904 17.25 1733 4551 5610 21.25 22.75B 15.25A 21.25B 21.00 +5.00 50 16.00 791 5620 15.25 21.25B 14.25A 19.75A 19.50 +4.50 8 15.00 458 5625 14.75 20.50B 13.75A 14.75A 19.00 +4.75 18 14.25 11 5630 14.25 20.00B 13.25A 15.25B 18.25 +4.50 55 13.75 1 991 5640 13.50 18.50B 12.25A 13.50A 17.00 +4.00 1 13.00 489 5650 11.75 17.25 11.50A 17.25 15.75 +3.75 168 12.00 161 2764 5660 ---- 16.25B 10.75A 10.75A 14.75 +3.50 11.25 1 465 5670 ---- 15.25B 9.90A 9.90A 13.75 +3.25 10.50 21 665 5675 ---- 14.50B 9.55A 9.55A 13.25 +3.25 10.00 32 32 5680 10.50 14.00B 9.25A 12.75A 13.00 +3.35 2 9.65 37 781 5690 ---- 13.25B 8.60A 8.60A 12.00 +3.00 9.00 31 650 5700 8.00 12.25 8.00 12.25 11.25 +2.90 419 8.35 200 4680 5710 8.20 11.50B 7.45A 8.45A 10.50 +2.70 6 7.80 2 606 5720 8.10 10.75B 6.95A 9.95A 9.75 +2.50 7 7.25 2 409 5725 7.80 10.25B 6.70A 9.35B 9.45 +2.45 29 7.00 5730 6.45 10.00B 6.45 9.20A 9.10 +2.35 49 6.75 547 5740 7.90 9.40B 6.05A 8.10B 8.50 +2.20 26 6.30 6 527 5750 6.00 8.75B 5.65A 8.10A 7.90 +2.00 67 5.90 225 1582 5770 5.70 7.65B 4.95A 6.50B 6.85 +1.75 4 5.10 2 687 5775 6.20 7.25B 6.20 6.20B 6.65 ---- 1 ---- 5790 5.60 6.55B 4.35A 5.60B 6.00 +1.55 2 4.45 1 535 5800 4.00 6.25B 4.00 6.00B 5.60 +1.45 20 4.15 13 3804 5810 5.40 5.70B 3.80A 5.40A 5.25 +1.35 71 3.90 476 5820 3.75 5.30B 3.55A 5.15A 4.90 +1.25 51 3.65 5 311 5850 3.10 4.45B 2.90 3.45B 4.05 +1.05 235 3.00 5 2185 5900 2.30 3.15B 2.25 2.85B 3.00 +.80 8 2.20 514 2739 5950 1.75 2.40B 1.75 2.15B 2.25 +.60 719 1.65 1 1449 6000 1.50 1.80B 1.50 1.50B 1.70 +.45 188 1.25 1 3104 6050 ---- 1.35B ---- 1.35B 1.30 +.30 1.00 527 6100 ---- 1.05B ---- 1.05B 1.00 +.20 .80 2933 6150 ---- .80B ---- .80B .80 +.15 .65 315 429 6200 .55 .65B .55 .55B .65 +.15 24 .50 2009 6250 ---- .50B ---- .50B .55 +.10 .45 4 6300 ---- .40B ---- .40B .45 +.10 .35 469 6400 .30 .30 .30 .30 .35 +.05 1 .30 1262 6500 .15 .20B .15 .15B .25 .00 10 .25 434 6600 ---- ---- ---- ---- .20 .00 .20 513 6700 ---- ---- ---- ---- .20 .00 .20 1 6800 ---- ---- ---- ---- .15 .00 .15 337 6900 ---- ---- ---- ---- .15 .00 .15 273 7000 ---- ---- ---- ---- .10 .00 11 .10 365 7100 ---- ---- ---- ---- .10 .00 .10 7200 ---- ---- ---- ---- .10 .00 .10 ES SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4544.00 +44.75 3 4499.25 4 900 ---- ---- ---- ---- 4444.00 +44.75 4399.25 5 1000 ---- ---- ---- ---- 4344.00 +44.75 7 4299.25 1100 ---- ---- ---- ---- 4244.00 +44.75 4199.25 1200 ---- ---- ---- ---- 4144.00 +44.75 1 4099.25 1300 ---- ---- ---- ---- 4044.00 +44.75 1 3999.25 1400 ---- ---- ---- ---- 3944.00 +44.75 3899.25 1500 ---- ---- ---- ---- 3844.00 +44.75 3799.25 1600 ---- ---- ---- ---- 3744.00 +44.75 3699.25 1700 ---- ---- ---- ---- 3644.00 +44.75 3599.25 1800 ---- ---- ---- ---- 3544.00 +44.75 3499.25 1900 ---- ---- ---- ---- 3444.00 +44.75 3399.25 2000 ---- ---- ---- ---- 3344.00 +44.75 3299.25 2100 ---- ---- ---- ---- 3244.00 +44.75 3199.25 2200 ---- ---- ---- ---- 3144.00 +44.75 3099.25 2300 ---- ---- ---- ---- 3044.00 +44.75 2999.25 2400 ---- ---- ---- ---- 2944.00 +44.75 2899.25 2500 ---- ---- ---- ---- 2844.00 +44.75 2799.25 2550 ---- ---- ---- ---- 2794.00 +44.75 2749.25 2600 ---- ---- ---- ---- 2744.00 +44.75 2699.25 2650 ---- ---- ---- ---- 2694.00 +44.75 2649.25 2700 ---- ---- ---- ---- 2644.00 +44.75 2599.25 2750 ---- ---- ---- ---- 2594.00 +44.75 2549.25 2800 ---- ---- ---- ---- 2544.00 +44.75 2499.25 2850 ---- ---- ---- ---- 2494.00 +44.75 2449.25 2900 ---- ---- ---- ---- 2444.00 +44.75 2399.25 2950 ---- ---- ---- ---- 2394.00 +44.75 2349.25 3000 ---- ---- ---- ---- 2344.00 +44.75 2299.25 3050 ---- ---- ---- ---- 2294.00 +44.75 2249.25 3100 ---- ---- ---- ---- 2244.00 +44.75 2199.25 3150 ---- ---- ---- ---- 2194.00 +44.75 2149.25 3200 ---- ---- ---- ---- 2144.00 +44.75 2099.25 3250 ---- ---- ---- ---- 2094.00 +44.75 2049.25 3300 ---- ---- ---- ---- 2044.00 +44.75 1999.25 3350 ---- ---- ---- ---- 1994.00 +44.75 1949.25 3400 ---- ---- ---- ---- 1944.00 +44.75 1899.25 3450 ---- ---- ---- ---- 1894.00 +44.75 1849.25 3500 ---- ---- ---- ---- 1844.00 +44.75 1799.25 3550 ---- ---- ---- ---- 1794.00 +44.75 1749.25 3600 ---- ---- ---- ---- 1744.00 +44.50 1699.50 3650 ---- ---- ---- ---- 1694.25 +44.50 1649.75 3700 ---- ---- ---- ---- 1644.50 +44.25 1600.25 6 3750 ---- ---- ---- ---- 1594.75 +44.00 1550.75 3800 ---- ---- ---- ---- 1545.25 +43.75 1501.50 803 3850 ---- ---- ---- ---- 1496.00 +43.75 1452.25 3900 ---- ---- ---- ---- 1446.75 +43.75 1403.00 53 3950 ---- ---- ---- ---- 1397.50 +43.50 1354.00 4000 ---- ---- ---- ---- 1348.50 +43.25 1305.25 6461 4050 ---- ---- ---- ---- 1299.50 +43.00 1256.50 4100 ---- ---- ---- ---- 1251.00 +43.00 1208.00 655 4150 ---- ---- ---- ---- 1202.50 +42.75 1159.75 348 4200 ---- ---- ---- ---- 1154.00 +42.25 1111.75 455 4250 ---- ---- ---- ---- 1105.75 +42.00 1063.75 476 4300 ---- ---- ---- ---- 1058.00 +41.75 1016.25 1312 4350 ---- ---- ---- ---- 1010.25 +41.50 968.75 645 4400 ---- ---- ---- ---- 962.75 +41.00 921.75 1346 4450 ---- ---- ---- ---- 915.50 +40.50 875.00 533 4500 ---- ---- ---- ---- 868.75 +40.25 828.50 3787 4550 ---- ---- ---- ---- 822.50 +40.00 782.50 309 4600 ---- ---- ---- ---- 776.25 +39.25 737.00 1382 4650 ---- ---- ---- ---- 730.75 +38.75 692.00 174 4700 ---- ---- ---- ---- 685.50 +38.00 647.50 1788 4750 ---- ---- ---- ---- 641.00 +37.25 603.75 75 4800 ---- ---- ---- ---- 597.25 +36.50 560.75 1324 4850 ---- ---- ---- ---- 554.00 +35.50 518.50 787 4900 ---- ---- ---- ---- 511.75 +34.50 477.25 1 674 4950 ---- ---- ---- ---- 470.50 +33.50 437.00 611 5000 ---- ---- ---- ---- 430.50 +32.50 398.00 2217 5050 ---- 374.25B 359.50A 359.50A 391.50 +31.25 360.25 332 5100 320.00 352.75B 319.25A 322.25A 354.00 +29.75 78 324.25 30 1895 5150 291.50 319.75B 285.00A 287.75B 318.00 +28.50 20 289.50 40 1671 5200 254.75 288.25B 251.50A 252.75B 283.50 +26.50 11 257.00 20 1615 5250 223.00 257.75B 220.25A 247.50B 251.00 +25.00 159 226.00 50 3403 5300 194.50 226.75B 192.00A 213.25A 220.50 +23.25 70 197.25 1855 5350 168.00 198.00B 165.75A 166.75B 192.25 +21.50 59 170.75 52 1212 5400 145.25 171.25B 141.75A 164.50B 166.00 +19.75 60 146.25 202 3053 5450 122.00 147.00B 120.25A 121.25B 142.00 +17.75 44 124.25 36 1679 5500 102.00 125.00B 100.75A 102.75A 120.50 +16.25 38 104.25 5 2208 5550 85.00 105.25B 83.75A 88.00A 101.25 +14.50 2 86.75 36 2011 5600 75.00 87.75B 69.00A 86.50B 84.50 +12.75 86 71.75 8 2118 5650 58.50 72.50B 56.50A 68.00B 69.75 +11.00 77 58.75 1348 5700 47.25 59.50B 46.00A 47.25B 57.00 +9.25 2 47.75 6 2065 5750 ---- 48.50B 37.00A 37.00A 46.25 +7.75 1 38.50 30 958 5800 30.25 39.25 29.75A 39.25 37.50 +6.50 57 31.00 876 2915 5850 ---- 31.75B 23.75A 23.75A 30.00 +5.25 24.75 50 666 5900 22.50 25.50B 19.00A 22.50B 24.25 +4.50 1 19.75 45 1676 5950 17.00 20.25B 15.25A 18.00B 19.25 +3.50 30 15.75 1090 6000 12.25 16.25B 12.25 15.25B 15.50 +3.00 860 12.50 74 3173 6050 9.70 13.00B 9.70 9.70B 12.50 +2.50 184 10.00 70 959 6100 9.30 10.50B 7.80A 9.50B 10.00 +1.90 3 8.10 1000 6150 7.65 8.40B 6.35A 7.65B 8.10 +1.55 61 6.55 1155 6200 7.20 7.20 5.20A 7.20 6.60 +1.25 1700 5.35 1991 6250 ---- 5.55B 4.30A 4.30A 5.40 +1.00 4.40 164 6300 ---- 4.70B 3.55A 4.70B 4.45 +.85 3.60 146 3426 6350 3.30 3.90B 3.30 3.30A 3.65 +.65 188 3.00 422 6400 ---- 3.15B 2.50A 2.50A 3.05 +.50 2.55 36 1500 6500 ---- 2.20B 1.80A 1.80A 2.15 +.30 1.85 599 6600 ---- 1.55B ---- 1.55B 1.55 +.20 1.35 331 6700 ---- 1.15B 1.00A 1.00A 1.15 +.10 1.05 507 6800 .75 .85B .75 .75B .90 +.10 166 .80 410 6900 .65 .65 .65 .65 .70 +.10 27 .60 1 7000 ---- ---- ---- ---- .55 +.05 .50 50 7100 ---- ---- ---- ---- .40 .00 .40 7200 ---- ---- ---- ---- .35 +.05 .30 642 7300 ---- ---- ---- ---- .25 .00 .25 7400 ---- ---- ---- ---- .20 .00 .20 ES DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4597.50 +44.25 4553.25 900 ---- ---- ---- ---- 4497.50 +44.25 4453.25 1000 ---- ---- ---- ---- 4397.50 +44.25 4353.25 1100 ---- ---- ---- ---- 4297.50 +44.25 4253.25 1200 ---- ---- ---- ---- 4197.50 +44.25 4153.25 1300 ---- ---- ---- ---- 4097.50 +44.25 4053.25 1400 ---- ---- ---- ---- 3997.50 +44.25 3953.25 1500 ---- ---- ---- ---- 3897.50 +44.25 3853.25 1600 ---- ---- ---- ---- 3797.50 +44.25 3753.25 1700 ---- ---- ---- ---- 3697.50 +44.25 3653.25 1800 ---- ---- ---- ---- 3597.50 +44.25 3553.25 1900 ---- ---- ---- ---- 3497.50 +44.25 3453.25 2000 ---- ---- ---- ---- 3397.50 +44.25 3353.25 2100 ---- ---- ---- ---- 3297.50 +44.25 3253.25 2200 ---- ---- ---- ---- 3197.50 +44.25 3153.25 2300 ---- ---- ---- ---- 3097.50 +44.25 3053.25 2400 ---- ---- ---- ---- 2997.50 +44.25 2953.25 2500 ---- ---- ---- ---- 2897.50 +44.25 2853.25 2600 ---- ---- ---- ---- 2797.50 +44.25 2753.25 2700 ---- ---- ---- ---- 2697.50 +44.25 2653.25 2800 ---- ---- ---- ---- 2597.50 +44.25 2553.25 2900 ---- ---- ---- ---- 2497.50 +44.25 2453.25 2950 ---- ---- ---- ---- 2447.50 +44.25 2403.25 3000 ---- ---- ---- ---- 2397.50 +44.25 2353.25 3050 ---- ---- ---- ---- 2347.50 +44.25 2303.25 3100 ---- ---- ---- ---- 2297.50 +44.25 2253.25 3150 ---- ---- ---- ---- 2247.50 +44.25 2203.25 3200 ---- ---- ---- ---- 2197.50 +44.25 2153.25 3250 ---- ---- ---- ---- 2147.50 +44.25 2103.25 3300 ---- ---- ---- ---- 2097.50 +44.25 2053.25 3350 ---- ---- ---- ---- 2047.50 +44.25 2003.25 3400 ---- ---- ---- ---- 1997.50 +44.00 1953.50 75 3450 ---- ---- ---- ---- 1947.75 +44.00 1903.75 3500 ---- ---- ---- ---- 1898.00 +43.75 1854.25 25 3550 ---- ---- ---- ---- 1848.25 +43.50 1804.75 3600 ---- ---- ---- ---- 1799.00 +43.50 1755.50 463 3650 ---- ---- ---- ---- 1749.75 +43.25 1706.50 3700 ---- ---- ---- ---- 1700.50 +43.00 1657.50 438 3750 ---- ---- ---- ---- 1651.50 +42.75 1608.75 3800 ---- ---- ---- ---- 1602.75 +42.50 1560.25 21 3850 ---- ---- ---- ---- 1554.00 +42.25 1511.75 3900 ---- ---- ---- ---- 1505.50 +41.75 1463.75 632 3950 ---- ---- ---- ---- 1457.25 +41.50 1415.75 1 4000 ---- ---- ---- ---- 1409.25 +41.25 1368.00 1028 4050 ---- ---- ---- ---- 1361.50 +41.00 1320.50 4100 ---- ---- ---- ---- 1314.00 +41.00 1273.00 941 4150 ---- ---- ---- ---- 1266.50 +40.50 1226.00 4200 ---- ---- ---- ---- 1219.50 +40.25 1179.25 2398 4250 ---- ---- ---- ---- 1172.75 +39.75 1133.00 4300 ---- ---- ---- ---- 1126.25 +39.50 1086.75 507 4350 ---- ---- ---- ---- 1080.00 +39.00 1041.00 4400 ---- ---- ---- ---- 1034.25 +38.50 995.75 1555 4450 ---- ---- ---- ---- 988.75 +38.25 950.50 4500 ---- 908.75B 900.50A 900.50A 943.50 +37.50 906.00 2637 4550 ---- 904.75B 853.25A 853.25A 899.00 +37.25 861.75 170 4600 ---- 862.00B 813.25A 813.25A 855.00 +36.75 818.25 11 1993 4650 ---- 814.25B 766.75A 766.75A 811.50 +36.25 775.25 69 4700 ---- 771.75B 724.50A 724.50A 768.50 +35.75 732.75 684 4750 ---- 733.00B 682.75A 682.75A 726.00 +35.00 691.00 51 4800 ---- 687.00B 642.00A 642.00A 684.00 +34.00 650.00 5596 4850 ---- 650.00B 601.75A 601.75A 643.00 +33.50 609.50 171 4900 ---- 605.75B 565.00A 565.00A 602.75 +32.50 570.25 1571 4950 ---- 570.25B 526.50A 526.50A 563.50 +32.00 531.50 148 5000 ---- 527.75B 488.50A 488.50A 524.75 +30.75 494.00 4538 5050 ---- 492.50B 455.00A 455.00A 487.25 +29.75 457.50 1122 5100 ---- 453.25B 418.75A 418.75A 451.00 +29.00 422.00 2714 5150 ---- 417.50B 383.25A 383.25A 415.75 +28.00 387.75 1334 5200 349.50 383.50B 349.50 351.50B 381.50 +27.00 3 354.50 3883 5250 319.00 353.50B 318.00A 347.00B 348.75 +25.75 2 323.00 1463 5300 300.75 319.25B 288.00A 300.75B 317.25 +24.25 10 293.00 1972 5350 261.50 294.00B 258.75A 262.00A 287.50 +23.25 57 264.25 78 1498 5400 ---- 265.25B 232.00A 232.00A 259.00 +22.00 70 237.00 50 3683 5450 233.50 237.75B 206.75A 233.50A 232.00 +20.75 1 211.25 711 5500 186.00 212.75B 183.25A 204.50B 206.75 +19.25 65 187.50 81 3673 5550 166.75 188.75B 161.50A 164.25B 183.50 +18.25 64 165.25 77 2800 5600 142.75 166.75B 141.50A 160.75B 161.75 +16.75 138 145.00 149 1341 5650 125.50 146.25B 123.25A 142.00A 142.00 +15.75 48 126.25 15 3190 5700 108.25 127.75B 106.75A 121.00A 124.00 +14.50 28 109.50 50 1905 5750 95.50 110.75B 92.00A 95.50A 107.50 +13.00 32 94.50 140 3481 5800 80.25 95.75B 78.75A 92.25A 92.75 +11.75 50 81.00 50 2765 5850 68.00 82.50B 67.25A 80.50A 79.75 +10.50 13 69.25 11 3150 5900 57.75 70.50B 57.25A 69.00A 68.25 +9.25 8 59.00 26 995 5950 49.25 60.00B 48.50A 59.25B 58.00 +8.00 7 50.00 11 1148 6000 41.75 51.00B 41.00A 49.75B 49.25 +6.75 35 42.50 503 3639 6050 35.25 43.25B 34.50A 35.25B 41.75 +6.00 7 35.75 13 355 6100 ---- 36.75B 29.25A 29.25A 35.25 +5.25 30.00 6 1926 6150 25.25 31.00B 24.50A 25.25A 29.75 +4.50 59 25.25 6 246 6200 21.00 26.25B 20.75A 24.50A 25.25 +4.00 17 21.25 1 3041 6250 ---- 22.00B 17.50A 17.50A 21.25 +3.50 17.75 259 6300 15.25 18.75B 14.75A 15.25A 18.00 +3.00 167 15.00 1881 6350 ---- 15.75B 12.50A 12.50A 15.25 +2.50 12.75 1 31 6400 10.50 13.25B 10.50 10.50B 13.00 +2.25 6 10.75 30 2748 6500 9.00 9.70B 7.65A 9.00A 9.35 +1.55 2 7.80 1580 6600 5.75 7.10B 5.65A 5.75A 6.80 +1.05 9 5.75 917 6700 ---- 5.15B 4.25A 4.25A 5.00 +.65 4.35 670 1134 6800 ---- 3.85B 3.25A 3.25A 3.75 +.45 3.30 1507 6900 ---- 2.95B 2.50A 2.50A 2.90 +.35 2.55 1400 7000 ---- 2.25B ---- 2.25B 2.25 +.25 215 2.00 3304 7100 ---- 1.75B ---- 1.75B 1.75 +.15 1.60 2 7200 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 164 7300 1.05 1.10B 1.00 1.00B 1.15 +.10 2 1.05 2 253 7400 ---- .90B ---- .90B .95 +.10 .85 7500 ---- .75B ---- .75B .80 +.10 .70 7700 ---- ---- ---- ---- .55 +.05 .50 195 8000 ---- ---- ---- ---- .30 .00 .30 739 ES MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4648.50 +43.50 4605.00 900 ---- ---- ---- ---- 4548.50 +43.50 4505.00 1000 ---- ---- ---- ---- 4448.50 +43.50 4405.00 1100 ---- ---- ---- ---- 4348.50 +43.50 4305.00 1200 ---- ---- ---- ---- 4248.50 +43.50 4205.00 1300 ---- ---- ---- ---- 4148.50 +43.50 4105.00 1400 ---- ---- ---- ---- 4048.50 +43.50 4005.00 1500 ---- ---- ---- ---- 3948.50 +43.50 3905.00 1600 ---- ---- ---- ---- 3848.50 +43.50 3805.00 1700 ---- ---- ---- ---- 3748.50 +43.50 3705.00 1800 ---- ---- ---- ---- 3648.50 +43.50 3605.00 1900 ---- ---- ---- ---- 3548.50 +43.50 3505.00 2000 ---- ---- ---- ---- 3448.50 +43.50 3405.00 2100 ---- ---- ---- ---- 3348.50 +43.50 3305.00 2200 ---- ---- ---- ---- 3248.50 +43.50 3205.00 2300 ---- ---- ---- ---- 3148.50 +43.50 3105.00 2400 ---- ---- ---- ---- 3048.50 +43.50 3005.00 2500 ---- ---- ---- ---- 2948.50 +43.50 2905.00 2600 ---- ---- ---- ---- 2848.50 +43.50 2805.00 2700 ---- ---- ---- ---- 2748.50 +43.50 2705.00 2800 ---- ---- ---- ---- 2648.50 +43.50 2605.00 2900 ---- ---- ---- ---- 2548.50 +43.50 2505.00 3000 ---- ---- ---- ---- 2448.50 +43.50 2405.00 3100 ---- ---- ---- ---- 2348.50 +43.50 2305.00 3200 ---- ---- ---- ---- 2248.50 +43.50 2205.00 3300 ---- ---- ---- ---- 2148.50 +43.50 2105.00 3400 ---- ---- ---- ---- 2048.75 +43.00 2005.75 3500 ---- ---- ---- ---- 1950.00 +42.75 1907.25 3600 ---- ---- ---- ---- 1851.75 +42.25 1809.50 3700 ---- ---- ---- ---- 1754.25 +41.50 1712.75 3800 ---- ---- ---- ---- 1657.75 +41.00 1616.75 3900 ---- ---- ---- ---- 1562.25 +40.75 1521.50 4000 ---- ---- ---- ---- 1467.50 +40.00 1427.50 4100 ---- ---- ---- ---- 1374.00 +39.50 1334.50 4200 ---- ---- ---- ---- 1281.50 +38.75 1242.75 4300 ---- ---- ---- ---- 1190.25 +37.75 1152.50 4400 ---- ---- ---- ---- 1100.75 +37.25 1063.50 20 20 4500 976.25 997.25B 968.25A 969.00A 1012.75 +36.25 291 976.50 149 4600 ---- 928.50B 887.25A 887.25A 926.50 +35.25 891.25 1 4700 ---- 844.75B 804.25A 804.25A 842.25 +34.00 808.25 150 352 4800 ---- 763.00B 724.00A 724.00A 760.50 +32.75 727.75 38 242 4900 ---- 684.00B 646.25A 646.25A 681.25 +31.50 649.75 6 182 5000 ---- 606.75B 572.75A 572.75A 605.00 +30.25 574.75 129 5100 ---- 535.00B 501.25A 501.25A 532.25 +29.00 503.25 75 5200 ---- 468.25B 432.00A 432.00A 462.75 +27.50 435.25 3 649 5300 ---- 400.00B 368.00A 368.00A 397.75 +26.00 371.75 58 5400 ---- 343.50B 309.25A 309.25A 337.00 +24.00 11 313.00 805 5500 258.00 287.75B 256.25A 278.00B 281.50 +21.25 225 260.25 302 764 5600 231.00 237.25B 209.00A 231.00A 231.50 +18.25 50 213.25 54 736 5700 ---- 192.50B 167.50A 167.50A 187.25 +16.00 171.25 46 1136 5800 ---- 153.25B 132.00A 132.00A 149.25 +14.25 135.00 640 5900 117.00 120.50B 102.75A 117.00B 117.25 +12.50 30 104.75 34 935 6000 91.25 93.50B 79.00A 90.75B 91.00 +10.50 74 80.50 826 6100 ---- 72.00B 60.00A 60.00A 70.00 +8.50 61.50 231 6200 46.00 55.00B 45.50A 46.00B 53.50 +6.75 1 46.75 205 6300 ---- 41.75B 34.25A 34.25A 40.50 +5.25 45 35.25 84 6400 ---- 31.50B 25.75A 25.75A 30.75 +4.25 26.50 676 6500 ---- 23.75B 19.25A 19.25A 23.25 +3.50 19.75 380 6600 ---- 18.00B 14.75A 14.75A 17.50 +2.50 15.00 336 6700 ---- 13.75B 11.25A 11.25A 13.50 +2.00 11.50 206 6800 ---- 10.50B 8.70A 8.70A 10.50 +1.65 8.85 64 6900 ---- 8.20B 6.80A 6.80A 8.15 +1.25 6.90 7000 ---- 6.40B 5.40A 5.40A 6.45 +1.00 5.45 3 7100 ---- 5.10B 4.35A 4.35A 5.10 +.70 4.40 168 7200 ---- 4.05B 3.50A 3.50A 4.10 +.55 3.55 252 7300 ---- 3.25B 2.85A 2.85A 3.35 +.45 2.90 7400 ---- 2.60B ---- 2.60B 2.75 +.40 2.35 25 7500 ---- 2.10B ---- 2.10B 2.30 +.35 1.95 ES JUN25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4595.00 +44.00 4551.00 1000 ---- ---- ---- ---- 4495.00 +44.00 4451.00 1100 ---- ---- ---- ---- 4395.00 +44.00 4351.00 1200 ---- ---- ---- ---- 4295.00 +44.00 4251.00 1300 ---- ---- ---- ---- 4195.00 +44.00 4151.00 1400 ---- ---- ---- ---- 4095.00 +44.00 4051.00 1500 ---- ---- ---- ---- 3995.00 +44.00 3951.00 1600 ---- ---- ---- ---- 3895.00 +44.00 3851.00 1700 ---- ---- ---- ---- 3795.00 +44.00 3751.00 1800 ---- ---- ---- ---- 3695.00 +44.00 3651.00 1900 ---- ---- ---- ---- 3595.00 +44.00 3551.00 2000 ---- ---- ---- ---- 3495.00 +44.00 3451.00 2100 ---- ---- ---- ---- 3395.00 +44.00 3351.00 2200 ---- ---- ---- ---- 3295.00 +44.00 3251.00 2300 ---- ---- ---- ---- 3195.00 +44.00 3151.00 2400 ---- ---- ---- ---- 3095.00 +44.00 3051.00 2500 ---- ---- ---- ---- 2995.00 +44.00 2951.00 2600 ---- ---- ---- ---- 2895.00 +44.00 2851.00 2700 ---- ---- ---- ---- 2795.00 +44.00 2751.00 2800 ---- ---- ---- ---- 2695.00 +44.00 2651.00 2900 ---- ---- ---- ---- 2595.00 +44.00 2551.00 3000 ---- ---- ---- ---- 2495.00 +44.00 2451.00 3100 ---- ---- ---- ---- 2395.00 +44.00 2351.00 3200 ---- ---- ---- ---- 2295.00 +44.00 2251.00 3300 ---- ---- ---- ---- 2195.25 +43.75 2151.50 3400 ---- ---- ---- ---- 2096.00 +43.25 2052.75 3500 ---- ---- ---- ---- 1997.75 +42.75 1955.00 3600 ---- ---- ---- ---- 1900.50 +42.25 1858.25 3700 ---- ---- ---- ---- 1804.25 +41.50 1762.75 3800 ---- ---- ---- ---- 1708.75 +40.75 1668.00 3900 ---- ---- ---- ---- 1614.50 +40.25 1574.25 4000 ---- ---- ---- ---- 1521.50 +39.75 1481.75 4100 ---- ---- ---- ---- 1429.50 +39.25 1390.25 4200 ---- ---- ---- ---- 1338.75 +38.50 1300.25 4300 ---- ---- ---- ---- 1249.25 +37.50 1211.75 4400 ---- ---- ---- ---- 1161.50 +36.75 1124.75 4 4500 ---- 1073.50B 1031.75A 1031.75A 1075.50 +36.00 1039.50 6 4600 ---- 997.00B 948.75A 948.75A 991.25 +35.00 956.25 7 4700 ---- 907.75B 869.75A 869.75A 909.00 +34.00 875.00 4800 ---- 835.00B 789.50A 789.50A 829.00 +33.00 796.00 102 4900 ---- 720.50B 713.50A 713.50A 751.25 +31.75 719.50 285 5000 ---- 682.75B 642.50A 642.50A 676.25 +30.25 646.00 103 5100 ---- 604.75B ---- 604.75B 604.25 +29.25 575.00 166 5200 ---- 535.75B 504.50A 504.50A 535.50 +28.25 507.25 158 5300 ---- 470.75B 441.25A 441.25A 470.25 +26.75 443.50 205 5400 388.00 414.00B 388.00 388.00B 408.75 +24.25 5 384.50 180 5500 ---- 357.50B 325.25A 325.25A 351.50 +21.00 330.50 143 5600 ---- 304.75B 274.75A 274.75A 298.75 +19.00 279.75 66 5700 ---- 256.75B 229.25A 229.25A 251.25 +18.00 233.25 485 5800 ---- 213.25B 188.75A 188.75A 208.75 +16.50 192.25 486 5900 ---- 175.25B 153.75A 153.75A 171.25 +14.75 156.50 111 6000 ---- 142.00B 123.75A 123.75A 139.00 +12.75 126.25 132 6100 ---- 114.50B 99.00A 99.00A 112.00 +11.25 100.75 315 6200 ---- 91.50B 78.50A 78.50A 89.50 +9.75 79.75 468 6300 ---- 72.75B 62.00A 62.00A 71.00 +8.00 63.00 744 6400 ---- 57.50B 48.75A 48.75A 56.00 +6.25 70 49.75 698 6500 ---- 45.25B 38.25A 38.25A 44.00 +5.00 39.00 310 6600 ---- 35.50B 29.75A 29.75A 34.75 +4.25 30.50 470 6700 ---- 28.00B 23.50A 23.50A 27.25 +3.50 23.75 557 6800 ---- 22.00B ---- 22.00B 21.50 +3.00 18.50 429 6900 ---- 17.50B ---- 17.50B 17.25 +2.50 14.75 315 7000 ---- 14.00B ---- 14.00B 13.75 +2.00 11.75 52 7100 ---- 11.25B ---- 11.25B 11.25 +1.70 9.55 39 7200 ---- 9.15B ---- 9.10B 9.15 +1.35 7.80 7300 ---- 7.50B ---- 7.45B 7.55 +1.15 6.40 7400 ---- 6.15B ---- 6.15B 6.20 +.85 5.35 7500 4.45 5.10B 4.45 4.45B 5.20 +.75 2 4.45 2 7600 ---- ---- ---- 3.80A 4.35 ---- ---- 7700 ---- ---- ---- 3.25A 3.65 ---- ---- ES SEP25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 4639.50 +44.00 4595.50 1000 ---- ---- ---- ---- 4539.50 +44.00 4495.50 1100 ---- ---- ---- ---- 4439.50 +44.00 4395.50 1200 ---- ---- ---- ---- 4339.50 +44.00 4295.50 1300 ---- ---- ---- ---- 4239.50 +44.00 4195.50 1400 ---- ---- ---- ---- 4139.50 +44.00 4095.50 1500 ---- ---- ---- ---- 4039.50 +44.00 3995.50 1600 ---- ---- ---- ---- 3939.50 +44.00 3895.50 1700 ---- ---- ---- ---- 3839.50 +44.00 3795.50 1800 ---- ---- ---- ---- 3739.50 +44.00 3695.50 1900 ---- ---- ---- ---- 3639.50 +44.00 3595.50 2000 ---- ---- ---- ---- 3539.50 +44.00 3495.50 2100 ---- ---- ---- ---- 3439.50 +44.00 3395.50 2200 ---- ---- ---- ---- 3339.50 +44.00 3295.50 2300 ---- ---- ---- ---- 3239.50 +44.00 3195.50 2400 ---- ---- ---- ---- 3139.50 +44.00 3095.50 2500 ---- ---- ---- ---- 3039.50 +44.00 2995.50 2600 ---- ---- ---- ---- 2939.50 +44.00 2895.50 2700 ---- ---- ---- ---- 2839.50 +44.00 2795.50 2800 ---- ---- ---- ---- 2739.50 +44.00 2695.50 2900 ---- ---- ---- ---- 2639.50 +44.00 2595.50 3000 ---- ---- ---- ---- 2539.50 +44.00 2495.50 3100 ---- ---- ---- ---- 2439.50 +44.00 2395.50 3200 ---- ---- ---- ---- 2339.50 +44.00 2295.50 3300 ---- ---- ---- ---- 2240.00 +43.75 2196.25 3400 ---- ---- ---- ---- 2141.25 +43.00 2098.25 3500 ---- ---- ---- ---- 2043.75 +42.50 2001.25 3600 ---- ---- ---- ---- 1947.25 +42.00 1905.25 3700 ---- ---- ---- ---- 1851.75 +41.25 1810.50 3800 ---- ---- ---- ---- 1757.50 +40.75 1716.75 3900 ---- ---- ---- ---- 1664.50 +40.25 1624.25 4000 ---- ---- ---- ---- 1572.50 +39.50 1533.00 4100 ---- ---- ---- ---- 1481.75 +38.75 1443.00 4200 ---- ---- ---- ---- 1392.50 +38.00 1354.50 4300 ---- ---- ---- ---- 1304.75 +37.50 1267.25 4400 ---- ---- 1174.50A 1174.50A 1218.75 +36.75 1182.00 4500 ---- 1133.50B 1091.25A 1091.25A 1134.25 +36.00 1098.25 4600 ---- 1051.25B 1009.75A 1009.75A 1051.75 +35.25 1016.50 4700 ---- 971.00B 930.50A 930.50A 971.00 +34.25 936.75 76 4800 ---- 892.75B 853.50A 853.50A 892.50 +33.25 859.25 4900 ---- 817.00B 778.75A 778.75A 816.25 +32.25 784.00 5000 ---- 741.25B ---- 741.25B 742.25 +30.75 711.50 2 5100 ---- 672.75B 638.25A 638.25A 671.25 +30.00 641.25 1 5200 ---- 604.25B 571.75A 571.75A 602.75 +29.00 573.75 5300 ---- 542.25B 508.50A 508.50A 537.50 +27.50 510.00 2 5400 ---- 477.75B 448.25A 448.25A 475.50 +25.00 450.50 5500 ---- 419.75B 392.25A 392.25A 417.25 +22.00 395.25 5600 ---- 368.75B 338.00A 338.00A 363.00 +20.25 342.75 5700 ---- 318.50B 289.75A 289.75A 313.00 +19.25 293.75 237 5800 ---- 272.25B 246.00A 246.00A 267.25 +17.75 249.50 100 5900 ---- 230.50B 206.75A 206.75A 225.75 +16.00 209.75 6000 ---- 193.25B 172.00A 172.00A 189.00 +14.25 174.75 222 6100 ---- 160.25B 141.75A 141.75A 157.00 +12.75 144.25 30 6200 ---- 132.25B 116.50A 116.50A 129.25 +11.25 118.00 241 6300 ---- 108.25B 94.75A 94.75A 106.00 +10.00 96.00 6400 ---- 88.25B 77.00A 77.00A 86.50 +8.50 78.00 6500 ---- 71.75B 62.25A 62.25A 70.25 +7.25 63.00 78 6600 ---- 58.00B 50.00A 50.00A 56.75 +6.00 50.75 234 6700 ---- 46.75B 40.25A 40.25A 45.75 +5.00 40.75 51 6800 ---- 38.00B 32.25A 32.25A 37.00 +4.25 32.75 217 6900 ---- 30.75B 26.25A 26.25A 30.00 +3.50 26.50 7000 ---- 24.75B 21.25A 21.25A 24.25 +2.75 21.50 240 7100 ---- 20.25B ---- 20.25B 20.00 +2.50 17.50 7200 ---- 16.50B ---- 16.50B 16.50 +2.00 14.50 99 7300 ---- 13.50B ---- 13.50B 13.50 +1.50 12.00 7400 ---- 11.25B ---- 11.25B 11.25 +1.35 9.90 100 7500 ---- 9.55B ---- 9.55B 9.40 +1.15 8.25 7600 ---- 8.00B ---- 8.00B 7.90 +1.00 6.90 1 7700 ---- 6.75B ---- 6.75B 6.65 +.85 5.80 1 ES DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4783.50 +44.00 4739.50 900 ---- ---- ---- ---- 4683.50 +44.00 4639.50 1000 ---- ---- ---- ---- 4583.50 +44.00 4539.50 1100 ---- ---- ---- ---- 4483.50 +44.00 4439.50 1200 ---- ---- ---- ---- 4383.50 +44.00 4339.50 1300 ---- ---- ---- ---- 4283.50 +44.00 4239.50 1400 ---- ---- ---- ---- 4183.50 +44.00 4139.50 1500 ---- ---- ---- ---- 4083.50 +44.00 4039.50 1600 ---- ---- ---- ---- 3983.50 +44.00 3939.50 1700 ---- ---- ---- ---- 3883.50 +44.00 3839.50 1800 ---- ---- ---- ---- 3783.50 +44.00 3739.50 1900 ---- ---- ---- ---- 3683.50 +44.00 3639.50 2000 ---- ---- ---- ---- 3583.50 +44.00 3539.50 2100 ---- ---- ---- ---- 3483.50 +44.00 3439.50 2200 ---- ---- ---- ---- 3383.50 +44.00 3339.50 2300 ---- ---- ---- ---- 3283.50 +44.00 3239.50 2400 ---- ---- ---- ---- 3183.50 +44.00 3139.50 2500 ---- ---- ---- ---- 3083.50 +44.00 3039.50 2600 ---- ---- ---- ---- 2983.50 +44.00 2939.50 2700 ---- ---- ---- ---- 2883.50 +44.00 2839.50 2800 ---- ---- ---- ---- 2783.50 +44.00 2739.50 2900 ---- ---- ---- ---- 2683.50 +44.00 2639.50 3000 ---- ---- ---- ---- 2583.50 +44.00 2539.50 3100 ---- ---- ---- ---- 2483.50 +44.00 2439.50 3200 ---- ---- ---- ---- 2383.50 +43.75 2339.75 3300 ---- ---- ---- ---- 2283.75 +42.75 2241.00 3400 ---- ---- ---- ---- 2185.00 +41.75 2143.25 3500 ---- ---- ---- ---- 2087.25 +40.50 2046.75 20 3600 ---- ---- ---- ---- 1991.00 +39.50 1951.50 3700 ---- ---- ---- ---- 1896.00 +38.50 1857.50 10 3800 ---- ---- ---- ---- 1802.25 +37.50 1764.75 37 3900 ---- ---- ---- ---- 1709.75 +36.50 1673.25 4000 ---- ---- ---- ---- 1618.75 +35.75 1583.00 4100 ---- ---- ---- ---- 1529.25 +35.00 1494.25 4200 ---- ---- ---- ---- 1441.00 +34.25 1406.75 300 4300 ---- ---- ---- ---- 1354.50 +33.50 1321.00 2 4400 ---- ---- 1228.25A 1228.25A 1269.50 +32.50 1237.00 4 4500 ---- 1182.50B 1146.25A 1146.25A 1186.50 +32.00 1154.50 32 4600 ---- 1102.00B 1071.00A 1071.00A 1105.25 +31.25 1074.00 20 4700 ---- 1023.25B 988.50A 988.50A 1026.00 +30.75 995.25 3 4800 ---- 946.75B 912.75A 912.75A 948.75 +30.25 918.50 109 4900 ---- 874.25B ---- 874.25B 874.00 +29.75 844.25 305 5000 ---- 800.00B ---- 800.00B 801.50 +29.50 772.00 517 5100 ---- 730.25B 699.25A 699.25A 731.25 +28.50 702.75 1 5200 ---- 668.00B 634.00A 634.00A 663.50 +27.50 636.00 400 5300 ---- 599.75B 570.75A 570.75A 598.50 +26.50 572.00 5400 ---- 536.50B ---- 530.50B 536.50 +26.00 510.50 5500 ---- 484.00B ---- 484.00B 478.25 +26.00 452.25 1201 5600 ---- 422.75B 400.25A 400.25A 423.00 +21.50 401.50 301 5700 ---- 377.25B 348.00A 348.00A 371.25 +18.75 352.50 123 5800 ---- 328.75B 301.75A 301.75A 323.00 +17.75 305.25 228 5900 ---- 284.50B 259.75A 259.75A 278.50 +16.75 261.75 7 6000 ---- 244.25B 221.75A 244.25B 238.50 +15.50 223.00 311 6100 ---- 207.75B 187.75A 207.75B 203.00 +14.25 188.75 144 6200 ---- 175.75B 157.75A 157.75A 171.50 +12.50 159.00 208 6300 ---- 147.25B 131.75A 131.75A 144.00 +11.00 133.00 350 6400 ---- 123.00B 109.50A 109.50A 120.25 +9.50 110.75 54 6500 ---- 102.25B 90.50A 90.50A 100.00 +8.25 91.75 1 6600 ---- 84.50B 74.75A 74.75A 82.75 +7.25 75.50 23 6700 ---- 69.75B 61.50A 61.50A 68.50 +6.25 62.25 324 6800 ---- 57.75B 50.75A 50.75A 56.50 +5.25 51.25 13 6900 ---- 47.50B 41.75A 41.75A 46.50 +4.50 42.00 191 7000 ---- 39.25B 34.25A 34.25A 38.50 +4.00 34.50 3 7100 ---- 32.50B 28.25A 28.25A 31.75 +3.25 28.50 249 7200 ---- 27.00B 23.50A 23.50A 26.50 +2.75 23.75 4 7300 ---- 22.50B 19.50A 19.50A 22.00 +2.25 19.75 1 7400 ---- 18.75B ---- 18.75B 18.50 +2.00 16.50 2 7500 ---- 15.75B ---- 15.75B 15.75 +1.75 14.00 260 7600 ---- 13.25B ---- 13.25B 13.50 +1.75 11.75 5 7700 ---- 11.25B ---- 11.25B 11.50 +1.50 10.00 254 8000 ---- 7.25B ---- 7.25B 7.35 +.90 6.45 1 8500 ---- ---- ---- ---- 3.80 +.40 3.40 9000 ---- ---- 2.00A 2.00A 2.20 +.15 2.05 3 ES MAR26 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4524.50 +44.00 4480.50 1200 ---- ---- ---- ---- 4424.50 +44.00 4380.50 1300 ---- ---- ---- ---- 4324.50 +44.00 4280.50 1400 ---- ---- ---- ---- 4224.50 +44.00 4180.50 1500 ---- ---- ---- ---- 4124.50 +44.00 4080.50 1600 ---- ---- ---- ---- 4024.50 +44.00 3980.50 1700 ---- ---- ---- ---- 3924.50 +44.00 3880.50 1800 ---- ---- ---- ---- 3824.50 +44.00 3780.50 1900 ---- ---- ---- ---- 3724.50 +44.00 3680.50 2000 ---- ---- ---- ---- 3624.50 +44.00 3580.50 2100 ---- ---- ---- ---- 3524.50 +44.00 3480.50 2200 ---- ---- ---- ---- 3424.50 +44.00 3380.50 2300 ---- ---- ---- ---- 3324.50 +44.00 3280.50 2400 ---- ---- ---- ---- 3224.50 +44.00 3180.50 2500 ---- ---- ---- ---- 3124.50 +44.00 3080.50 2600 ---- ---- ---- ---- 3024.50 +44.00 2980.50 2700 ---- ---- ---- ---- 2924.50 +44.00 2880.50 2800 ---- ---- ---- ---- 2824.50 +44.00 2780.50 2900 ---- ---- ---- ---- 2724.50 +44.00 2680.50 3000 ---- ---- ---- ---- 2624.50 +44.00 2580.50 3100 ---- ---- ---- ---- 2524.50 +44.00 2480.50 3200 ---- ---- ---- ---- 2424.50 +43.75 2380.75 3300 ---- ---- ---- ---- 2324.75 +42.50 2282.25 3400 ---- ---- ---- ---- 2226.25 +41.25 2185.00 3500 ---- ---- ---- ---- 2129.25 +40.50 2088.75 3600 ---- ---- ---- ---- 2033.25 +39.25 1994.00 3700 ---- ---- ---- ---- 1939.00 +38.25 1900.75 3800 ---- ---- ---- ---- 1846.00 +37.25 1808.75 3900 ---- ---- ---- ---- 1754.50 +36.25 1718.25 4000 ---- ---- ---- ---- 1664.50 +35.50 1629.00 4100 ---- ---- ---- ---- 1576.00 +34.50 1541.50 4200 ---- ---- ---- ---- 1489.25 +33.75 1455.50 4300 ---- ---- ---- ---- 1404.00 +33.00 1371.00 4400 ---- ---- ---- ---- 1320.25 +32.00 1288.25 4500 ---- ---- ---- ---- 1238.25 +31.25 1207.00 4600 ---- ---- ---- ---- 1158.00 +30.50 1127.50 4700 ---- ---- ---- ---- 1079.50 +29.50 1050.00 4800 ---- ---- ---- ---- 1003.25 +28.75 974.50 4900 ---- ---- ---- ---- 928.75 +27.50 901.25 5000 ---- ---- ---- ---- 856.75 +26.75 830.00 5100 ---- ---- ---- ---- 786.75 +25.75 761.00 5200 ---- ---- ---- ---- 719.50 +24.75 694.75 5300 ---- ---- ---- ---- 654.75 +23.75 631.00 5400 ---- ---- ---- ---- 592.75 +22.50 570.25 5500 ---- ---- ---- ---- 534.00 +21.50 512.50 5600 ---- ---- ---- ---- 478.25 +20.50 457.75 5700 ---- ---- ---- ---- 425.75 +19.25 406.50 5800 ---- ---- ---- ---- 376.75 +18.00 358.75 5900 ---- ---- ---- ---- 331.25 +16.50 314.75 6000 ---- ---- ---- ---- 289.50 +15.25 274.25 6100 ---- ---- ---- ---- 251.50 +14.25 237.25 6200 ---- ---- ---- ---- 217.00 +12.75 204.25 6300 ---- ---- ---- ---- 186.00 +11.50 174.50 6400 ---- ---- ---- ---- 158.75 +10.25 148.50 6500 ---- ---- ---- ---- 134.75 +9.25 125.50 6600 ---- ---- ---- ---- 114.00 +8.00 106.00 6700 ---- ---- ---- ---- 96.25 +7.25 89.00 6800 ---- ---- ---- ---- 81.00 +6.25 74.75 6900 ---- ---- ---- ---- 68.25 +5.50 62.75 7000 ---- ---- ---- ---- 57.50 +4.75 52.75 7100 ---- ---- ---- ---- 48.50 +4.25 44.25 7200 ---- ---- ---- ---- 41.00 +3.75 37.25 7300 ---- ---- ---- ---- 35.00 +3.25 31.75 7400 ---- ---- ---- ---- 29.75 +2.75 27.00 7500 ---- ---- ---- ---- 25.50 +2.50 23.00 7600 ---- ---- ---- ---- 21.75 +2.00 19.75 7700 ---- ---- ---- ---- 18.75 +2.00 16.75 7800 ---- ---- ---- ---- 16.00 +1.50 14.50 ES DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 4954.00 +44.00 4910.00 900 ---- ---- ---- ---- 4854.00 +44.00 4810.00 1000 ---- ---- ---- ---- 4754.00 +44.00 4710.00 1100 ---- ---- ---- ---- 4654.00 +44.00 4610.00 1200 ---- ---- ---- ---- 4554.00 +44.00 4510.00 1300 ---- ---- ---- ---- 4454.00 +44.00 4410.00 1400 ---- ---- ---- ---- 4354.00 +44.00 4310.00 1500 ---- ---- ---- ---- 4254.00 +44.00 4210.00 1600 ---- ---- ---- ---- 4154.00 +44.00 4110.00 1700 ---- ---- ---- ---- 4054.00 +44.00 4010.00 1800 ---- ---- ---- ---- 3954.00 +44.00 3910.00 1900 ---- ---- ---- ---- 3854.00 +44.00 3810.00 2000 ---- ---- ---- ---- 3754.00 +44.00 3710.00 2100 ---- ---- ---- ---- 3654.00 +44.00 3610.00 2200 ---- ---- ---- ---- 3554.00 +44.00 3510.00 2300 ---- ---- ---- ---- 3454.00 +44.00 3410.00 2400 ---- ---- ---- ---- 3354.00 +44.00 3310.00 2500 ---- ---- ---- ---- 3254.00 +44.00 3210.00 2600 ---- ---- ---- ---- 3154.00 +44.00 3110.00 2700 ---- ---- ---- ---- 3054.00 +44.00 3010.00 2800 ---- ---- ---- ---- 2954.00 +44.00 2910.00 2900 ---- ---- ---- ---- 2854.00 +44.00 2810.00 3000 ---- ---- ---- ---- 2754.00 +44.00 2710.00 3100 ---- ---- ---- ---- 2654.00 +44.00 2610.00 3200 ---- ---- ---- ---- 2554.00 +43.50 2510.50 3300 ---- ---- ---- ---- 2454.75 +42.00 2412.75 3400 ---- ---- ---- ---- 2357.25 +41.00 2316.25 3500 ---- ---- ---- ---- 2261.25 +40.00 2221.25 3600 ---- ---- ---- ---- 2166.75 +39.00 2127.75 3700 ---- ---- ---- ---- 2074.00 +38.00 2036.00 3800 ---- ---- ---- ---- 1982.50 +37.00 1945.50 3900 ---- ---- ---- ---- 1892.75 +36.00 1856.75 1 4000 ---- ---- ---- ---- 1804.75 +35.25 1769.50 4100 ---- ---- ---- ---- 1718.75 +34.75 1684.00 4200 ---- ---- ---- ---- 1635.00 +34.75 1600.25 4300 ---- ---- ---- ---- 1553.25 +35.25 1518.00 3 4400 ---- ---- ---- ---- 1473.25 +35.50 1437.75 1 4500 ---- ---- 1352.50A 1352.50A 1394.50 +35.00 1359.50 17 4600 ---- 1303.00B ---- 1303.00B 1317.25 +34.50 1282.75 1 4700 ---- 1228.50B ---- 1228.50B 1241.75 +33.75 1208.00 40 4800 ---- 1137.75B ---- 1137.75B 1168.25 +33.25 1135.00 20 4900 ---- 1084.75B 1058.75A 1058.75A 1097.00 +32.75 1064.25 16 5000 ---- 1015.75B 990.25A 990.25A 1028.00 +32.75 995.25 2 5100 ---- 948.75B ---- 948.75B 960.75 +32.50 928.25 5200 ---- 883.75B 859.50A 859.50A 895.75 +33.00 862.75 20 5300 ---- ---- ---- ---- 832.25 +33.00 799.25 5400 ---- 759.75B ---- 759.75B 770.25 +32.75 737.50 350 5500 ---- ---- ---- ---- 709.75 +32.50 677.25 7 5600 ---- ---- ---- ---- 651.50 +32.25 619.25 5700 ---- 589.75B ---- 589.75B 596.25 +32.75 563.50 40 5800 ---- 538.00B ---- 538.00B 543.50 +32.75 510.75 5900 ---- 488.75B ---- 488.75B 493.50 +32.00 461.50 6000 ---- 442.25B ---- 442.25B 445.75 +29.50 416.25 100 6100 ---- 379.00B ---- 379.00B 400.25 +24.50 375.75 6200 ---- 359.00B ---- 359.00B 357.75 +18.75 339.00 6300 ---- 320.50B ---- 320.50B 318.75 +14.50 304.25 6400 ---- 284.75B ---- 284.75B 283.25 +12.25 271.00 6500 ---- 252.25B ---- 252.25B 251.00 +11.75 239.25 6600 ---- 222.00B ---- 222.00B 221.50 +11.50 210.00 6700 ---- 195.00B ---- 195.00B 195.00 +11.00 184.00 6800 ---- 170.50B ---- 170.50B 171.00 +10.25 160.75 6900 ---- 148.75B ---- 148.75B 149.50 +9.25 140.25 100 7000 ---- 129.50B ---- 129.50B 130.25 +8.00 122.25 203 7100 ---- 112.75B ---- 112.25B 113.50 +7.00 106.50 184 7200 ---- 98.00B ---- 97.25B 98.75 +6.25 92.50 7300 90.00 90.00 90.00 90.00 86.00 +5.75 1 80.25 7400 ---- 73.50B ---- 73.25B 75.00 +5.25 69.75 7500 ---- 63.75B ---- 63.25B 65.25 +4.75 60.50 7600 ---- 55.25B ---- 55.00B 57.00 +4.25 52.75 7700 ---- 47.75B ---- 47.75B 49.75 +4.00 45.75 7800 ---- 41.50B ---- 41.50B 43.50 +3.50 40.00 1 7900 ---- 36.25B ---- 36.25B 38.25 +3.25 35.00 8500 ---- 17.00B ---- 17.00B 18.25 +1.50 16.75 201 9000 ---- ---- ---- ---- 10.75 +.95 9.80 9500 ---- ---- ---- ---- 6.75 +.60 6.15 1 ES DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 5023.00 +44.00 4979.00 1000 ---- ---- ---- ---- 4923.00 +44.00 4879.00 1100 ---- ---- ---- ---- 4823.00 +44.00 4779.00 1200 ---- ---- ---- ---- 4723.00 +44.00 4679.00 1300 ---- ---- ---- ---- 4623.00 +44.00 4579.00 1400 ---- ---- ---- ---- 4523.00 +44.00 4479.00 1500 ---- ---- ---- ---- 4423.00 +44.00 4379.00 1600 ---- ---- ---- ---- 4323.00 +44.00 4279.00 1700 ---- ---- ---- ---- 4223.00 +44.00 4179.00 1800 ---- ---- ---- ---- 4123.00 +44.00 4079.00 1900 ---- ---- ---- ---- 4023.00 +44.00 3979.00 2000 ---- ---- ---- ---- 3923.00 +44.00 3879.00 2100 ---- ---- ---- ---- 3823.00 +44.00 3779.00 2200 ---- ---- ---- ---- 3723.00 +44.00 3679.00 2300 ---- ---- ---- ---- 3623.00 +44.00 3579.00 2400 ---- ---- ---- ---- 3523.00 +44.00 3479.00 2500 ---- ---- ---- ---- 3423.00 +44.00 3379.00 2600 ---- ---- ---- ---- 3323.00 +44.00 3279.00 2700 ---- ---- ---- ---- 3223.00 +44.00 3179.00 2800 ---- ---- ---- ---- 3123.00 +44.00 3079.00 2900 ---- ---- ---- ---- 3023.00 +44.00 2979.00 3000 ---- ---- ---- ---- 2923.00 +44.00 2879.00 3100 ---- ---- ---- ---- 2823.00 +44.00 2779.00 3200 ---- ---- ---- ---- 2723.25 +43.00 2680.25 3300 ---- ---- ---- ---- 2625.00 +42.00 2583.00 3400 ---- ---- ---- ---- 2528.50 +40.75 2487.75 3500 ---- ---- ---- ---- 2433.75 +39.75 2394.00 3600 ---- ---- ---- ---- 2340.75 +38.50 2302.25 3700 ---- ---- ---- ---- 2249.50 +37.50 2212.00 3800 ---- ---- ---- ---- 2160.25 +36.75 2123.50 3900 ---- ---- ---- ---- 2072.50 +35.75 2036.75 4000 ---- ---- ---- ---- 1986.75 +35.00 1951.75 4100 ---- ---- ---- ---- 1902.75 +34.00 1868.75 4200 ---- ---- ---- ---- 1820.50 +33.00 1787.50 4300 ---- ---- ---- ---- 1740.25 +32.50 1707.75 4 4400 ---- ---- ---- ---- 1661.75 +31.50 1630.25 4500 ---- ---- ---- ---- 1585.00 +30.75 1554.25 4600 ---- ---- ---- ---- 1510.00 +30.00 1480.00 4700 ---- ---- ---- ---- 1436.75 +29.25 1407.50 4800 ---- ---- ---- ---- 1365.25 +28.50 1336.75 4900 ---- ---- ---- ---- 1295.50 +27.75 1267.75 5000 ---- ---- ---- ---- 1227.25 +27.00 1200.25 16 5100 ---- ---- ---- ---- 1160.75 +26.25 1134.50 5200 ---- ---- ---- ---- 1095.50 +25.75 1069.75 5300 ---- ---- ---- ---- 1031.50 +24.75 1006.75 5400 ---- ---- ---- ---- 969.00 +24.00 945.00 5500 ---- ---- ---- ---- 908.25 +23.25 885.00 5600 ---- ---- ---- ---- 849.75 +22.50 827.25 5700 ---- ---- ---- ---- 793.50 +21.75 771.75 5800 ---- ---- ---- ---- 740.00 +21.00 719.00 5900 ---- ---- ---- ---- 689.25 +20.25 669.00 6000 ---- ---- ---- ---- 641.00 +19.25 621.75 1 6100 ---- ---- ---- ---- 595.50 +18.50 577.00 1 6200 ---- ---- ---- ---- 552.00 +17.75 534.25 6300 ---- ---- ---- ---- 510.75 +17.00 493.75 6400 ---- ---- ---- ---- 470.75 +16.00 454.75 6500 ---- 426.75B ---- 426.75B 432.50 +15.50 417.00 6600 ---- 390.25B ---- 390.25B 395.75 +14.50 381.25 6700 ---- 355.75B ---- 355.75B 361.00 +13.75 347.25 6800 ---- 323.75B ---- 323.75B 328.50 +13.00 315.50 6900 ---- 293.75B ---- 293.75B 298.25 +12.25 286.00 7000 ---- 266.00B ---- 266.00B 270.50 +11.50 259.00 7100 ---- 240.50B ---- 240.50B 245.25 +10.75 234.50 7200 ---- 216.75B ---- 216.75B 222.50 +10.00 212.50 7300 ---- 195.25B ---- 195.25B 202.25 +9.25 193.00 7400 ---- 175.50B ---- 175.50B 184.00 +8.75 175.25 7500 156.50 167.00 156.50 167.00 167.50 +8.25 12 159.25 7600 ---- ---- ---- ---- 152.00 +7.50 144.50 100 7700 ---- ---- ---- ---- 137.75 +7.00 130.75 46 7800 ---- ---- ---- ---- 124.25 +6.50 117.75 19 7900 ---- ---- ---- ---- 111.75 +6.00 105.75 8000 92.00 97.00 92.00 97.00 100.50 +5.50 6 95.00 77 8100 ---- ---- ---- ---- 90.00 +5.00 85.00 8200 ---- ---- ---- ---- 80.50 +4.75 75.75 8500 ---- 54.50B ---- 54.50B 57.75 +3.50 54.25 9000 ---- 34.00B ---- 34.00B 35.00 +2.25 32.75 1 9500 ---- ---- ---- ---- 22.75 +1.75 21.00 ES DEC28 CME E-MINI S&P 500 OPTIONS CALL 1100 ---- ---- ---- ---- 4971.00 +44.00 4927.00 1200 ---- ---- ---- ---- 4871.00 +44.00 4827.00 1300 ---- ---- ---- ---- 4771.00 +44.00 4727.00 1400 ---- ---- ---- ---- 4671.00 +44.00 4627.00 1500 ---- ---- ---- ---- 4571.00 +44.00 4527.00 1600 ---- ---- ---- ---- 4471.00 +44.00 4427.00 1700 ---- ---- ---- ---- 4371.00 +44.00 4327.00 1800 ---- ---- ---- ---- 4271.00 +44.00 4227.00 1900 ---- ---- ---- ---- 4171.00 +44.00 4127.00 2000 ---- ---- ---- ---- 4071.00 +44.00 4027.00 2100 ---- ---- ---- ---- 3971.00 +44.00 3927.00 2200 ---- ---- ---- ---- 3871.00 +44.00 3827.00 2300 ---- ---- ---- ---- 3771.00 +44.00 3727.00 2400 ---- ---- ---- ---- 3671.00 +44.00 3627.00 2500 ---- ---- ---- ---- 3571.00 +44.00 3527.00 2600 ---- ---- ---- ---- 3471.00 +44.00 3427.00 2700 ---- ---- ---- ---- 3371.00 +44.00 3327.00 2800 ---- ---- ---- ---- 3271.00 +44.00 3227.00 2900 ---- ---- ---- ---- 3171.00 +44.00 3127.00 3000 ---- ---- ---- ---- 3071.00 +44.00 3027.00 3100 ---- ---- ---- ---- 2971.00 +43.25 2927.75 3200 ---- ---- ---- ---- 2873.00 +42.00 2831.00 3300 ---- ---- ---- ---- 2777.00 +40.75 2736.25 3400 ---- ---- ---- ---- 2683.25 +40.00 2643.25 3500 ---- ---- ---- ---- 2591.00 +38.75 2552.25 3600 ---- ---- ---- ---- 2500.75 +37.75 2463.00 3700 ---- ---- ---- ---- 2411.75 +36.75 2375.00 3800 ---- ---- ---- ---- 2324.50 +36.00 2288.50 3900 ---- ---- ---- ---- 2238.75 +35.25 2203.50 4000 ---- ---- ---- ---- 2154.75 +34.50 2120.25 4100 ---- ---- ---- ---- 2072.75 +33.75 2039.00 4200 ---- ---- ---- ---- 1992.75 +32.75 1960.00 4300 ---- ---- ---- ---- 1915.25 +32.00 1883.25 4400 ---- ---- ---- ---- 1839.75 +31.25 1808.50 4500 ---- ---- ---- ---- 1766.50 +30.50 1736.00 4600 ---- ---- ---- ---- 1694.75 +29.75 1665.00 4700 ---- ---- ---- ---- 1624.75 +29.00 1595.75 4800 ---- ---- ---- ---- 1556.00 +28.25 1527.75 4900 ---- ---- ---- ---- 1488.50 +27.75 1460.75 5000 ---- ---- ---- ---- 1421.25 +27.00 1394.25 5100 ---- ---- ---- ---- 1354.75 +26.50 1328.25 5200 ---- ---- ---- ---- 1289.25 +26.00 1263.25 5300 ---- ---- ---- ---- 1225.50 +25.25 1200.25 5400 ---- ---- ---- ---- 1164.75 +24.50 1140.25 5500 ---- ---- ---- ---- 1107.50 +23.75 1083.75 5600 ---- ---- ---- ---- 1053.75 +23.25 1030.50 5700 ---- ---- ---- ---- 1002.75 +22.50 980.25 5800 ---- ---- ---- ---- 953.50 +21.75 931.75 5900 ---- ---- ---- ---- 905.75 +21.00 884.75 6000 ---- ---- ---- ---- 858.75 +20.50 838.25 1 6100 ---- ---- ---- ---- 812.25 +20.00 792.25 6200 ---- ---- ---- ---- 766.50 +19.25 747.25 6300 ---- ---- ---- ---- 721.50 +18.50 703.00 6400 ---- ---- ---- ---- 677.75 +18.00 659.75 6500 ---- ---- ---- ---- 635.00 +17.25 617.75 6600 ---- ---- ---- ---- 593.75 +16.75 577.00 6700 ---- ---- ---- ---- 553.75 +16.00 537.75 6800 ---- ---- ---- ---- 515.25 +15.25 500.00 6900 ---- ---- ---- ---- 478.25 +14.75 463.50 7000 ---- ---- ---- ---- 442.50 +14.00 428.50 7100 ---- ---- ---- ---- 408.50 +13.50 395.00 7200 ---- ---- ---- ---- 375.75 +12.75 363.00 7300 ---- ---- ---- ---- 344.50 +12.00 332.50 7400 ---- ---- ---- ---- 314.75 +11.25 303.50 7500 ---- ---- ---- ---- 290.00 +10.75 279.25 7600 ---- ---- ---- ---- 270.75 +10.25 260.50 7700 ---- ---- ---- ---- 252.50 +9.50 243.00 7800 ---- ---- ---- ---- 235.50 +9.25 226.25 7900 ---- ---- ---- ---- 219.25 +8.75 210.50 8000 ---- ---- ---- ---- 204.00 +8.25 195.75 8100 ---- ---- ---- ---- 189.75 +7.75 182.00 8200 ---- ---- ---- ---- 176.25 +7.25 169.00 8300 ---- ---- ---- ---- 163.75 +7.00 156.75 8400 ---- ---- ---- ---- 151.75 +6.50 145.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33650 18395 424051 ES JUN24 CME E-MINI S&P 500 OPTIONS PUT 55 ---- ---- ---- ---- CAB .00 CAB 1 100 ---- ---- ---- ---- CAB .00 CAB 300 200 ---- ---- ---- .05A CAB ---- ---- 300 ---- ---- ---- .05A CAB ---- ---- 700 ---- ---- ---- ---- CAB .00 11 CAB 6962 800 ---- ---- ---- ---- CAB .00 CAB 1666 900 ---- ---- ---- ---- .05 .00 .05 490 1000 ---- ---- ---- ---- .05 .00 .05 3481 1100 ---- ---- ---- ---- .05 -.05 .10 2624 1200 ---- ---- ---- ---- .10 .00 .10 2701 1300 ---- ---- ---- ---- .10 .00 .10 849 1400 ---- ---- ---- ---- .10 -.05 .15 8 1442 1500 ---- ---- ---- ---- .10 -.05 .15 1737 1600 ---- ---- ---- ---- .15 -.05 .20 4701 1700 ---- ---- ---- ---- .15 -.10 .25 3673 1800 ---- ---- ---- ---- .20 -.10 .30 1899 1900 ---- ---- ---- ---- .25 -.10 .35 181 300 2000 ---- ---- ---- ---- .35 -.05 22 .40 1 3711 2100 ---- ---- ---- ---- .45 .00 32 .45 2344 2200 ---- ---- .50A .50A .50 -.05 6 .55 2343 2300 ---- ---- .60A .60A .55 -.10 .65 1 2452 2400 ---- ---- .70A .70A .65 -.15 .80 1747 2500 .80 .80 .80 .80 .75 -.15 1 .90 149 6259 2550 .80 .80 .80 .80 .80 -.15 40 .95 4 833 2600 ---- ---- .95A .95A .90 -.10 1.00 14 1192 2650 ---- ---- 1.00A 1.00A .95 -.15 1.10 2 2251 2700 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 6 1234 2750 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 6 680 2800 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 5 1937 2850 ---- ---- 1.35A 1.35A 1.30 -.20 16 1.50 9 3341 2900 ---- ---- 1.45A 1.45A 1.40 -.20 13 1.60 22 1581 2950 1.80 1.80 1.55A 1.65A 1.50 -.25 16 1.75 2469 3000 1.65 1.65 1.65 1.65 1.60 -.25 21 1.85 3 7791 3050 ---- ---- 1.75A 1.75A 1.70 -.30 2.00 3 4999 3100 ---- ---- 1.90A 1.90A 1.85 -.25 80 2.10 33 3778 3150 2.25 2.25 2.00A 2.25A 2.00 -.25 7 2.25 3095 3200 2.35 2.45B 1.95 1.95 2.15 -.30 138 2.45 129 16146 3250 2.60 2.60 2.30A 2.55A 2.30 -.30 800 2.60 88 9307 3300 2.70 2.80B 2.45A 2.70B 2.45 -.35 8 2.80 2 5643 3350 3.00 3.00 2.60A 3.00A 2.60 -.40 5 3.00 32 2010 3400 3.15 3.20B 2.80A 3.00B 2.75 -.45 50 3.20 120 4343 3450 3.45 3.45 2.95A 3.00A 2.90 -.50 209 3.40 5 1872 3500 3.75 3.75 3.15A 3.30A 3.10 -.55 53 3.65 256 8458 3550 3.90 3.90 3.35A 3.90A 3.35 -.55 4 3.90 32 3711 3600 4.20 4.20 3.60 3.60 3.60 -.55 11 4.15 402 5336 3650 4.40 4.45 3.85A 4.35A 3.85 -.55 38 4.40 198 4909 3700 4.65 4.65 4.05 4.10 4.10 -.65 526 4.75 135 10466 3750 5.10 5.10 4.35A 4.40A 4.35 -.70 36 5.05 6 4196 3800 5.40 5.40 4.65A 5.40A 4.65 -.75 43 5.40 40 11792 3850 5.15 5.80B 4.95 4.95 4.95 -.80 20 5.75 51 4043 3900 6.15 6.20 5.10 5.10 5.30 -.85 390 6.15 101 8013 3950 6.50 6.65B 5.65A 5.75A 5.65 -.95 193 6.60 12 1972 4000 7.05 7.25 6.00A 6.20A 6.05 -1.00 60 7.05 465 17249 4050 7.55 7.65B 6.45A 7.55A 6.50 -1.10 47 7.60 4 3858 4100 8.15 8.25B 6.90A 7.10A 6.95 -1.20 177 8.15 133 5046 4150 8.75 8.90B 7.35A 7.60B 7.45 -1.35 678 8.80 168 6513 4175 ---- 9.20B 7.70A 9.20B 7.75 -1.35 9.10 1 26 4200 9.55 9.60B 7.85 7.85 8.05 -1.40 802 9.45 1161 8027 4225 ---- 10.00B 8.30A 10.00B 8.35 -1.50 9.85 4250 10.25 10.25 8.45 8.45 8.70 -1.55 43 10.25 32 4232 4275 ---- ---- 8.95A 8.95A 9.05 -1.70 10.75 4300 11.00 11.25B 9.15 9.15 9.45 -1.80 533 11.25 5536 9332 4325 11.50 11.75B 9.70A 11.50A 9.85 -1.65 2 11.50 1 4 4350 11.75 11.75 10.25 10.25 10.25 -2.00 231 12.25 123 4453 4375 ---- ---- 10.75A 10.75A 10.75 -2.00 3 12.75 2 2 4400 13.50 13.50 11.00 11.00 11.25 -2.00 51 13.25 100 10998 4425 ---- ---- 11.75A 11.75A 11.75 -2.25 10 14.00 6 9 4450 13.00 13.00 12.00 12.00 12.25 -2.25 72 14.50 118 3608 4475 ---- ---- 12.75A 12.75A 13.00 -2.25 15.25 3 4500 16.25 16.50 13.25 13.25 13.50 -2.50 773 16.00 1612 9198 4525 ---- ---- 14.00A 14.00A 14.25 -2.75 2 17.00 1 1 4550 18.00 18.00 14.75A 15.00B 14.75 -3.00 4553 17.75 117 6635 4575 15.75 19.00B 15.50A 15.75A 15.75 -3.00 85 18.75 114 200 4600 20.00 20.00 16.25 16.25 16.50 -3.25 277 19.75 244 9031 4625 19.75 21.25B 17.25A 17.75A 17.50 -3.50 101 21.00 24 24 4650 22.75 22.75 18.00 18.00 18.50 -3.50 12 22.00 2254 5927 4675 23.25 24.00B 19.25A 20.50A 19.50 -4.00 9 23.50 46 104 4700 25.25 25.50B 20.25 20.25 20.75 -4.25 144 25.00 6227 13073 4725 21.75 27.25B 21.75 21.75 22.00 -4.50 50 26.50 20 20 4750 29.00 29.25 23.00 23.00 23.25 -5.00 159 28.25 440 8654 4775 30.50 31.00B 24.50A 30.50A 24.75 -5.50 19 30.25 161 131 4800 33.00 33.25 26.00 26.00 26.50 -5.75 6207 32.25 1122 12197 4825 35.25 35.50B 28.00A 28.50B 28.25 -6.25 435 34.50 16 2698 4850 38.00 38.00 29.50 29.50 30.25 -7.00 235 37.25 85 6638 4875 40.25 41.00B 32.00A 40.25A 32.50 -7.50 290 40.00 93 155 4900 44.00 44.25 34.00 34.00B 35.00 -8.00 2922 43.00 429 8000 4925 ---- 47.50B 37.00A 47.50B 37.75 -8.50 79 46.25 154 118 4950 50.00 51.25B 39.75A 40.00A 40.75 -9.25 942 50.00 1265 4239 4975 53.25 55.50B 43.00 43.00 44.00 -10.00 82 54.00 50 94 5000 60.00 60.00 46.25 46.50 47.50 -11.00 1665 58.50 881 10365 5025 62.75 65.00B 50.25A 52.75B 51.50 -11.75 150 63.25 223 93 5050 69.75 70.50B 54.50A 58.00B 56.00 -12.75 277 68.75 183 4237 5075 74.25 76.50B 59.00A 61.50B 60.75 -13.75 7 74.50 112 129 5100 82.75 83.25B 63.75 64.25 66.25 -14.75 1809 81.00 587 15218 5125 88.75 90.50B 70.00A 72.75A 72.25 -16.00 385 88.25 159 193 5150 96.25 98.50B 76.00 76.50 78.75 -17.25 1072 96.00 46 3466 5175 105.50 107.25B 83.25A 89.75B 85.75 -18.50 156 104.25 234 2473 5200 113.75 116.50B 90.75A 91.00 93.50 -19.75 1170 113.25 492 3896 5225 125.25 126.75B 99.00A 99.75A 102.00 -21.25 252 123.25 255 163 5250 135.50 137.75B 108.25A 113.75B 111.50 -22.50 725 134.00 118 2385 5270 145.50 147.25B 116.00A 121.00A 119.75 -23.50 337 143.25 25 611 5275 146.25 149.75B 118.25A 120.00A 122.00 -23.75 163 145.75 37 223 5300 160.50 162.50B 129.00 129.00 133.00 -25.25 230 158.25 24 734 5320 172.00 172.75B 138.25A 143.50B 142.50 -26.25 40 168.75 102 5325 152.50 175.50B 140.75A 146.00B 144.75 -26.75 21 171.50 5350 186.75 190.75B 153.25A 175.25A 157.25 -28.75 51 186.00 1 93 5360 193.75 196.25B 159.25A 193.00A 162.75 -29.25 2 192.00 5 5370 ---- 202.50B 164.50A 202.50B 168.75 -29.25 198.00 21 5375 ---- 205.75B 167.25A 205.75B 171.75 -29.50 201.25 31 5380 204.25 209.00B 170.25A 205.75B 174.75 -29.50 2 204.25 34 5390 ---- 215.50B 176.00A 215.50B 180.75 -30.00 210.75 60 5400 ---- 222.00B 181.75A 222.00B 186.75 -30.50 11 217.25 81 5410 ---- 228.00B 187.75A 228.00B 192.75 -31.00 223.75 2 5420 ---- 235.00B 194.00A 235.00B 198.75 -31.75 230.50 5425 ---- 238.50B 197.00A 238.50B 202.00 -32.00 234.00 35 5430 ---- 242.00B 200.25A 242.00B 205.00 -32.50 237.50 5450 ---- 256.50B 213.25A 256.25B 218.25 -33.25 1 251.50 43 5470 ---- 271.25B 227.00A 271.25B 232.25 -34.00 266.25 5475 ---- 275.25B 230.25A 275.25B 235.75 -34.25 270.00 5490 ---- 286.75B 241.00A 286.75B 246.75 -34.75 281.50 5495 ---- 290.75B 244.50A 290.75B 250.50 -34.75 285.25 5500 257.25 294.50B 247.00A 247.75 254.00 -35.25 142 289.25 32 5510 ---- 302.50B 255.50A 302.25B 261.50 -35.50 297.00 5515 ---- 306.50B 259.00A 306.50B 265.25 -35.75 301.00 5520 ---- 310.75B 262.75A 310.75B 269.00 -36.00 305.00 5525 ---- 314.75B 266.50A 314.75B 272.75 -36.25 309.00 5530 ---- 318.75B 270.25A 318.75B 276.75 -36.25 313.00 5535 ---- 323.00B 274.25A 323.00B 280.50 -36.50 317.00 5540 ---- 327.00B 278.00A 327.00B 284.25 -37.00 321.25 5545 ---- 331.25B 282.00A 331.25B 288.25 -37.00 325.25 5550 ---- 335.50B 285.75A 335.50B 292.25 -37.25 329.50 2 5560 ---- 344.00B 293.75A 344.00B 300.00 -37.75 337.75 5570 ---- 352.50B 301.75A 352.25B 308.00 -38.25 346.25 5575 ---- 356.75B 305.75A 356.75B 312.00 -38.50 350.50 5580 ---- 361.00B 309.75A 361.00B 316.25 -38.50 354.75 5590 ---- 369.75B 318.00A 369.75B 324.50 -39.00 363.50 5600 ---- 378.50B 326.25A 378.50B 332.75 -39.50 372.25 26 5610 ---- 387.50B 334.50A 387.50B 341.25 -39.75 381.00 5620 ---- 396.25B 343.00A 396.25B 349.75 -40.00 389.75 5625 ---- 400.75B 347.25A 400.75B 354.00 -40.25 394.25 5630 ---- 405.25B 351.75A 405.25B 358.50 -40.25 398.75 5640 ---- 414.50B 360.25A 414.50B 367.00 -40.75 407.75 5650 ---- 423.50B 369.00A 423.50B 376.00 -41.00 417.00 5660 ---- 432.75B 377.75A 432.75B 384.75 -41.25 426.00 5670 ---- 442.00B 386.75A 442.00B 393.75 -41.50 435.25 5675 ---- 446.75B 391.25A 446.75B 398.25 -41.50 439.75 5680 ---- 451.25B 395.75A 451.25B 402.75 -41.75 444.50 5690 ---- 460.75B 404.75A 460.75B 412.00 -41.75 453.75 5700 ---- 470.00B 413.75A 470.00B 421.25 -42.00 463.25 7 5710 ---- 479.50B 423.00A 479.50B 430.25 -42.25 472.50 1 5720 ---- 489.00B 432.25A 489.00B 439.75 -42.25 482.00 5725 ---- 493.75B 436.75A 493.75B 444.25 -42.50 486.75 5730 ---- 498.50B 441.50A 498.25B 449.00 -42.50 491.50 5740 ---- 508.25B 450.75A 508.25B 458.25 -43.00 501.25 5750 ---- 517.75B 460.00A 517.50B 467.75 -43.00 510.75 5 5770 ---- 536.75B 479.00A 536.50B 486.75 -43.25 530.00 6 5775 ---- ---- ---- 483.75A 491.50 ---- ---- 5790 ---- 556.25B 498.00A 556.00B 506.00 -43.50 549.50 5800 561.00 566.00B 507.50A 561.00A 515.50 -43.75 1 559.25 2 14 5810 ---- 576.00B 517.25A 576.00B 525.25 -43.75 569.00 5820 583.75 585.75B 526.75A 570.00B 535.00 -44.00 2 579.00 5850 ---- ---- 556.00A 556.00A 564.25 -44.25 608.50 5900 ---- ---- ---- ---- 613.50 -44.75 658.25 1 5950 ---- ---- ---- ---- 663.25 -45.00 708.25 6000 ---- ---- ---- ---- 713.25 -45.00 4 758.25 6050 ---- ---- ---- ---- 763.25 -45.00 4 808.25 6100 ---- ---- ---- ---- 813.25 -45.00 858.25 6150 ---- ---- ---- ---- 863.25 -45.00 1 908.25 6200 ---- ---- ---- ---- 913.25 -45.00 2 958.25 6250 ---- ---- ---- ---- 963.25 -45.00 1008.25 6300 ---- ---- ---- ---- 1013.25 -45.00 1058.25 1 6400 ---- ---- ---- ---- 1113.25 -45.00 1158.25 6500 ---- ---- ---- ---- 1213.25 -45.00 1258.25 6600 ---- ---- ---- ---- 1313.25 -45.00 1358.25 6700 ---- ---- ---- ---- 1413.25 -45.00 1458.25 6800 ---- ---- ---- ---- 1513.25 -45.00 1558.25 1 6900 ---- ---- ---- ---- 1613.25 -45.00 1658.25 7000 ---- ---- ---- ---- 1713.25 -45.00 11 1758.25 7100 ---- ---- ---- ---- 1813.25 -45.00 1858.25 7200 ---- ---- ---- ---- 1913.25 -45.00 1958.25 ES SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .10 -.05 .15 2458 900 ---- ---- ---- ---- .20 .00 .20 1375 1000 ---- ---- ---- ---- .25 .00 .25 2 661 1100 ---- ---- ---- ---- .30 .00 .30 557 1200 .45 .45 .40A .45A .40 .00 1 .40 2430 1300 ---- ---- ---- ---- .45 -.05 .50 3715 1400 ---- ---- .60A .60A .55 -.10 .65 1020 1500 ---- ---- .75A .75A .70 -.10 164 .80 1361 1600 ---- ---- .85A .85A .80 -.10 .90 506 1700 ---- ---- 1.05A 1.05A .95 -.15 1.10 7 3994 1800 ---- ---- 1.20A 1.20A 1.10 -.15 1.25 2134 1900 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 241 773 2000 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 7 1505 2100 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 772 2200 2.25 2.30B 2.10 2.10 2.10 -.25 3 2.35 2927 2300 ---- ---- 2.50A 2.50A 2.45 -.25 2.70 1635 2400 3.05 3.05 2.85 2.85 2.80 -.30 3 3.10 58 1849 2500 3.50 3.50 3.30A 3.35A 3.20 -.35 167 3.55 1 1436 2550 ---- ---- 3.50A 3.50A 3.45 -.30 3.75 1 654 2600 ---- ---- 3.75A 3.75A 3.65 -.35 4.00 496 2650 ---- ---- 3.95A 3.95A 3.90 -.35 4.25 640 2700 ---- ---- 4.20A 4.20A 4.15 -.40 4.55 528 2750 ---- ---- 4.50A 4.50A 4.45 -.40 4.85 301 2800 ---- ---- 4.75A 4.75A 4.70 -.45 5.15 553 2850 ---- ---- 5.05A 5.05A 5.00 -.50 5.50 1524 2900 5.50 5.50 5.35A 5.50A 5.30 -.55 1 5.85 2071 2950 ---- ---- 5.65A 5.65A 5.65 -.50 6.15 547 3000 6.60 6.60 6.00A 6.60A 6.00 -.55 7 6.55 2 1754 3050 7.00 7.00 6.35A 7.00A 6.35 -.60 3 6.95 1325 3100 ---- ---- 6.70A 6.70A 6.70 -.65 2 7.35 2485 3150 7.30 7.30 7.10A 7.30A 7.10 -.70 224 7.80 1256 3200 7.65 7.65 7.50A 7.65A 7.55 -.70 156 8.25 63 1297 3250 ---- ---- 7.95A 7.95A 8.00 -.70 8.70 1220 3300 8.55 8.55 8.40A 8.45B 8.45 -.75 6 9.20 63 3083 3350 9.00 9.75B 8.90A 9.00A 8.95 -.75 23 9.70 63 454 3400 10.00 10.00 9.40A 10.00B 9.45 -.80 1 10.25 1744 3450 ---- ---- 9.95A 9.95A 9.95 -1.05 11.00 1 1146 3500 ---- ---- 10.50A 10.50A 10.50 -1.00 6 11.50 32 4633 3550 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 995 3600 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 91 1581 3650 ---- ---- 12.50A 12.50A 12.50 -1.25 13.75 1343 3700 14.50 14.50 13.25A 14.50A 13.25 -1.25 6 14.50 727 3750 15.50 15.50 14.00A 15.50A 14.00 -1.50 3 15.50 977 3800 16.25 16.25 14.75A 15.00A 14.75 -1.50 2 16.25 30 3718 3850 ---- ---- 15.75A 15.75A 15.75 -1.50 17.25 1093 3900 ---- ---- 16.75A 16.75A 16.75 -1.75 5 18.50 25 1250 3950 18.00 18.00 17.75A 18.00A 17.75 -1.75 1 19.50 100 906 4000 19.75 19.75 18.75A 19.75A 18.75 -2.00 156 20.75 189 3855 4050 ---- ---- 20.00A 20.00A 20.00 -2.25 22.25 450 1783 4100 23.50 23.75B 21.25A 23.50A 21.25 -2.25 1 23.50 201 2006 4150 ---- 25.50B 22.75A 25.50B 22.75 -2.50 25.25 606 4200 ---- 27.25B 24.25A 27.25B 24.25 -2.75 27.00 1539 4250 26.50 29.25B 26.00A 26.50A 26.00 -3.00 1 29.00 3 1613 4300 31.00 31.00 27.75A 28.00B 27.75 -3.50 64 31.25 1 2268 4350 31.25 33.75B 29.75A 31.25B 30.00 -3.25 2 33.25 63 3736 4400 36.25 36.25 32.00 32.00 32.25 -3.75 122 36.00 95 3849 4450 38.00 39.25B 34.50 34.50 34.75 -4.00 91 38.75 88 1888 4500 42.00 42.50B 37.00 37.00 37.50 -4.50 706 42.00 56 3887 4550 45.25 46.00B 40.25A 40.75B 40.75 -4.75 82 45.50 422 1702 4600 46.75 50.25B 43.75A 46.25B 44.00 -5.50 5 49.50 371 7049 4650 49.25 54.75B 47.25A 49.25A 48.00 -5.75 59 53.75 16 3015 4700 59.00 59.50B 51.50A 54.50B 52.25 -6.50 4 58.75 803 3263 4750 65.00 65.50 56.25A 63.75B 57.00 -7.25 33 64.25 246 4040 4800 71.25 71.50B 61.75A 64.00A 62.50 -8.00 8 70.50 74 3656 4850 78.25 78.75B 67.75A 71.00B 68.75 -8.75 9 77.50 80 2802 4900 86.50 86.75B 74.50A 85.25B 75.75 -9.50 22 85.25 107 3900 4950 95.00 96.00B 82.25A 95.50A 83.75 -10.50 29 94.25 1 1441 5000 105.00 106.25B 91.25A 104.75A 92.75 -11.75 640 104.50 311 1619 5050 116.75 118.00B 101.25A 116.75B 103.00 -12.75 284 115.75 160 2259 5100 129.75 131.00B 112.50 112.50 114.50 -14.25 255 128.75 66 2220 5150 142.00 145.75B 125.25A 134.25A 127.75 -15.50 50 143.25 102 2523 5200 160.00 162.25B 139.50A 148.75A 142.50 -17.00 284 159.50 53 1935 5250 179.25 180.75B 155.75A 178.50B 159.00 -18.75 149 177.75 58 1006 5300 197.25 201.25B 174.00A 174.75A 177.50 -20.50 34 198.00 129 2947 5350 222.50 224.00B 194.25A 218.75B 198.00 -22.50 12 220.50 2250 5400 247.25 248.75B 216.50A 247.25B 221.00 -24.00 1 245.00 51 1504 5450 ---- 276.25B 241.25A 276.25B 246.00 -26.00 272.00 139 5500 276.75 305.75B 268.25A 269.25A 273.50 -27.75 144 301.25 205 5550 ---- 337.75B 299.00A 336.50B 303.50 -29.25 332.75 60 5600 ---- 367.75B 331.25A 331.25A 335.50 -31.25 366.75 4 5650 ---- 404.00B 371.00A 371.00A 370.00 -33.00 403.00 5700 ---- ---- 407.50A 407.50A 406.75 -34.50 441.25 5750 ---- ---- ---- ---- 445.25 -36.25 481.50 5800 ---- ---- ---- ---- 485.75 -37.75 523.50 458 5850 ---- ---- ---- ---- 528.00 -39.00 567.00 5900 ---- ---- ---- ---- 571.75 -40.25 612.00 5950 ---- ---- ---- ---- 617.00 -41.00 658.00 6000 ---- ---- ---- ---- 663.00 -42.00 705.00 6050 ---- ---- ---- ---- 710.25 -42.75 753.00 6100 ---- ---- ---- ---- 758.25 -43.25 801.50 6150 ---- ---- ---- ---- 806.75 -44.25 851.00 6200 ---- ---- ---- ---- 856.25 -44.50 900.75 6250 ---- ---- ---- ---- 906.00 -44.75 950.75 6300 ---- ---- ---- ---- 956.00 -44.75 1000.75 6350 ---- ---- ---- ---- 1006.00 -44.75 1050.75 6400 ---- ---- ---- ---- 1056.00 -44.75 1100.75 6500 ---- ---- ---- ---- 1156.00 -44.75 20 1200.75 16 90 6600 ---- ---- ---- ---- 1256.00 -44.75 1300.75 6700 ---- ---- ---- ---- 1356.00 -44.75 1400.75 5 6800 ---- ---- ---- ---- 1456.00 -44.75 1500.75 6900 ---- ---- ---- ---- 1556.00 -44.75 1600.75 7000 ---- ---- ---- ---- 1656.00 -44.75 1700.75 7100 ---- ---- ---- ---- 1756.00 -44.75 1800.75 7200 ---- ---- ---- ---- 1856.00 -44.75 1900.75 7300 ---- ---- ---- ---- 1956.00 -44.75 2000.75 7400 ---- ---- ---- ---- 2056.00 -44.75 2100.75 ES DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .35 -.05 .40 2025 900 ---- ---- ---- ---- .50 -.05 .55 510 1000 .75 .75 .75 .75 .65 -.05 9 .70 719 1100 ---- ---- ---- ---- .80 -.10 .90 385 1200 ---- ---- ---- ---- 1.00 -.10 1.10 599 1300 ---- ---- ---- ---- 1.25 -.10 1.35 793 1400 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 540 1500 ---- ---- 1.90A 1.90A 1.85 -.15 2.00 1 2654 1600 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 1815 1700 ---- ---- 2.60A 2.60A 2.55 -.20 2.75 5 957 1800 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 1435 1900 ---- ---- 3.45A 3.45A 3.40 -.25 3.65 4796 2000 4.10 4.10 3.95A 4.10A 3.85 -.30 225 4.15 1 2299 2100 ---- ---- 4.50A 4.50A 4.40 -.30 4.70 903 2200 ---- ---- 5.05A 5.05A 5.00 -.30 5.30 1386 2300 ---- ---- 5.70A 5.70A 5.65 -.30 5.95 228 528 2400 6.80 6.80 6.40A 6.80A 6.35 -.35 3 6.70 914 2500 ---- 7.55B 7.15A 7.55B 7.10 -.40 7.50 4479 2600 8.35 8.45B 8.00A 8.35A 7.90 -.50 3 8.40 1840 2700 ---- ---- 8.90A 8.90A 8.80 -.60 9.40 224 1685 2800 9.95 9.95 9.90A 9.95A 9.75 -.75 10 10.50 978 2900 ---- ---- 11.00A 11.00A 10.75 -1.00 11.75 1706 2950 ---- ---- 11.75A 11.75A 11.25 -1.00 12.25 171 3000 ---- ---- 12.25A 12.25A 12.00 -1.00 2 13.00 3 3144 3050 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 601 3100 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 1852 3150 ---- ---- 14.25A 14.25A 14.25 -.75 15.00 748 3200 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 2480 3250 ---- ---- 15.75A 15.75A 15.75 -1.00 16.75 1041 3300 16.50 16.50 16.50 16.50 16.50 -1.25 2 17.75 4433 3350 ---- ---- 17.50A 17.50A 17.25 -1.25 18.50 10 3400 ---- ---- 18.25A 18.25A 18.25 -1.25 19.50 2240 3450 ---- ---- 19.50A 19.50A 19.25 -1.50 20.75 176 3500 21.50 21.50 20.25A 21.50A 20.25 -1.50 2 21.75 304 6372 3550 ---- ---- 21.50A 21.50A 21.25 -1.75 23.00 322 3600 24.25 24.25 22.50 22.75A 22.50 -1.75 105 24.25 20 4297 3650 ---- ---- 23.75A 23.75A 23.75 -1.75 153 25.50 1231 3700 ---- ---- 25.00A 25.00A 25.00 -2.00 27.00 1 4175 3750 ---- ---- 26.50A 26.50A 26.25 -2.25 28.50 636 3800 28.75 28.75 28.00 28.00B 27.75 -2.50 2 30.25 500 3948 3850 ---- ---- 29.50A 29.50A 29.25 -2.75 32.00 402 3900 ---- ---- 31.25A 31.25A 31.00 -2.75 33.75 2 2827 3950 ---- 36.00B 33.00A 36.00B 32.75 -3.00 35.75 1202 4000 38.00 38.00 34.75 34.75 34.75 -3.25 2 38.00 251 6364 4050 ---- 40.50B 37.00A 40.50B 37.00 -3.25 40.25 1300 4100 40.75 43.00B 39.25A 40.75A 39.25 -3.50 200 42.75 1 2567 4150 45.25 45.75B 41.75A 42.50A 41.75 -3.75 407 45.50 1011 4200 47.75 48.75B 44.25A 48.00A 44.50 -4.00 152 48.50 4329 4250 ---- 51.75B 47.25A 51.75B 47.25 -4.25 51.50 516 4300 55.00 55.25B 50.25 50.25 50.50 -4.50 54 55.00 21 3826 4350 53.00 59.00B 53.00 53.00 53.75 -5.00 1 58.75 1054 4400 61.75 63.00B 57.25 57.25 57.50 -5.25 62 62.75 10 4506 4450 ---- 67.50B 61.00A 67.50B 61.25 -5.75 67.00 2840 4500 71.25 72.50B 65.25A 67.00A 65.75 -6.00 132 71.75 759 5673 4550 ---- 77.75B 70.00A 77.75B 70.50 -6.25 253 76.75 12 591 4600 83.50 83.50 75.00A 82.25B 75.75 -6.75 19 82.50 3018 4650 89.25 89.75B 80.50A 89.25B 81.25 -7.25 6 88.50 12 863 4700 96.00 96.25B 86.50 86.50 87.25 -8.00 19 95.25 65 5576 4750 103.25 103.75B 93.00A 101.75B 94.00 -8.50 29 102.50 17 660 4800 111.25 111.75B 100.25A 110.75A 101.00 -9.50 126 110.50 147 3757 4850 120.00 120.50B 108.00A 120.00A 109.00 -10.00 108 119.00 128 1077 4900 ---- 130.00B 116.50A 130.00B 117.75 -10.50 128.25 5 2893 4950 ---- 140.50B 125.75A 140.50B 127.25 -11.50 138.75 16 4215 5000 151.25 151.75B 136.00A 141.75A 137.50 -12.50 12 150.00 200 3784 5050 163.25 164.25B 147.25A 150.00B 148.75 -13.50 20 162.25 6 1333 5100 175.00 177.75B 159.25A 160.50A 161.25 -14.25 45 175.50 5 2525 5150 190.25 192.25B 172.50A 190.25A 174.75 -15.00 125 189.75 6 2382 5200 205.00 208.25B 187.00A 205.50A 189.25 -16.25 245 205.50 60 2704 5250 209.50 224.75B 202.50A 210.00B 205.00 -17.50 5 222.50 28 1503 5300 240.75 243.50B 219.50A 220.75A 222.50 -18.50 15 241.00 401 3127 5350 262.25 263.50B 238.00A 262.25A 241.25 -19.75 116 261.00 213 840 5400 283.75 285.00B 257.75A 258.75A 261.50 -21.00 104 282.50 264 2110 5450 306.75 308.25B 279.25A 305.50A 283.25 -22.25 228 305.50 830 5500 ---- 333.25B 302.50A 333.25B 306.50 -23.75 330.25 412 5550 ---- 360.25B 327.50A 360.25B 331.75 -25.00 356.75 229 5600 ---- 389.00B 354.00A 389.00B 359.00 -26.25 385.25 164 5650 ---- 416.50B 386.00A 386.00A 388.00 -27.25 415.25 611 5700 ---- 448.75B 416.75A 416.75A 418.75 -28.50 447.25 5750 ---- 482.75B 449.00A 449.00A 451.00 -30.25 481.25 5800 ---- 518.75B 481.00A 481.00A 485.25 -31.75 517.00 37 5850 ---- 557.00B 516.50A 557.00B 521.00 -33.25 554.25 5900 ---- 596.25B 551.75A 596.25B 558.75 -34.50 593.25 20 5950 ---- 637.00B 590.75A 636.50B 598.00 -35.50 633.50 6000 ---- 679.25B 633.75A 633.75A 638.50 -36.75 675.25 1 6050 ---- 722.50B 672.75A 722.50B 680.50 -37.75 718.25 6100 ---- ---- 715.75A 715.75A 723.75 -38.75 762.50 171 6150 ---- ---- ---- ---- 768.00 -39.75 807.75 6200 ---- ---- ---- ---- 813.50 -40.50 854.00 6250 ---- ---- ---- ---- 859.75 -41.25 901.00 6300 ---- ---- ---- ---- 907.00 -42.00 949.00 6350 ---- ---- ---- ---- 954.75 -42.75 997.50 6400 ---- ---- ---- ---- 1003.50 -43.50 1047.00 6500 ---- ---- ---- ---- 1102.50 -44.25 1146.75 6600 ---- ---- ---- ---- 1202.50 -44.25 1246.75 6700 ---- ---- ---- ---- 1302.50 -44.25 1346.75 6800 ---- ---- ---- ---- 1402.50 -44.25 1446.75 6900 ---- ---- ---- ---- 1502.50 -44.25 1546.75 7000 ---- ---- ---- ---- 1602.50 -44.25 1646.75 7100 ---- ---- ---- ---- 1702.50 -44.25 1746.75 7200 ---- ---- ---- ---- 1802.50 -44.25 1846.75 7300 ---- ---- ---- ---- 1902.50 -44.25 1946.75 7400 ---- ---- ---- ---- 2002.50 -44.25 2046.75 7500 ---- ---- ---- ---- 2102.50 -44.25 2146.75 7700 ---- ---- ---- ---- 2302.50 -44.25 2346.75 8000 ---- ---- ---- ---- 2602.50 -44.25 2646.75 ES MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .80 -.05 .85 14 900 ---- ---- ---- ---- 1.05 -.05 1.10 51 1000 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 265 1100 ---- ---- 1.65A 1.65A 1.60 -.10 1.70 707 1200 ---- ---- 2.00A 2.00A 1.95 -.10 2.05 4921 1300 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 714 1400 ---- ---- 2.80A 2.80A 2.75 -.15 2.90 6 1500 ---- ---- 3.25A 3.25A 3.25 -.15 3.40 25 1600 ---- ---- 3.75A 3.75A 3.75 -.15 3.90 5759 1700 4.35 4.35 4.30A 4.35A 4.25 -.20 232 4.45 281 1800 ---- ---- 4.85A 4.85A 4.80 -.25 5.05 480 1900 ---- ---- 5.50A 5.50A 5.40 -.30 5.70 52 2000 ---- ---- 6.20A 6.20A 6.10 -.30 6.40 495 2100 ---- ---- 6.95A 6.95A 6.80 -.40 7.20 165 707 2200 ---- ---- 7.75A 7.75A 7.65 -.40 8.05 1204 2300 ---- ---- 8.65A 8.65A 8.55 -.45 9.00 1110 2400 ---- ---- 9.60A 9.60A 9.55 -.45 10.00 332 2500 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 58 2600 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 194 2700 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 372 2800 ---- ---- 14.50A 14.50A 14.50 -.75 15.25 169 2900 ---- ---- 16.00A 16.00A 16.00 -1.00 17.00 440 3000 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 1 297 3100 ---- ---- 19.50A 19.50A 19.50 -1.25 20.75 340 3200 ---- ---- 21.75A 21.75A 21.75 -1.25 23.00 225 434 3300 ---- ---- 24.00A 24.00A 24.00 -1.50 25.50 497 3400 ---- ---- 26.50A 26.50A 26.50 -1.75 28.25 618 3500 ---- ---- 29.50A 29.50A 29.25 -2.00 31.25 259 3600 34.25 34.25 32.50A 34.25A 32.50 -2.25 176 34.75 478 3700 ---- ---- 36.25A 36.25A 36.00 -2.75 38.75 1015 3800 ---- ---- 40.25A 40.25A 40.25 -3.00 43.25 193 3900 47.50 47.50 44.75A 46.25B 45.00 -3.25 5 48.25 1 483 4000 53.00 53.00 50.00A 53.00B 50.25 -3.50 1 53.75 2 271 4100 ---- ---- 56.00A 56.00A 56.25 -4.00 60.25 175 4200 67.50 68.00 62.75 62.75 63.00 -4.75 71 67.75 140 723 4300 74.75 76.25B 70.50A 72.00A 70.75 -5.25 2 76.00 819 4400 86.00 86.00 79.50A 86.00A 79.75 -6.00 19 85.75 34 188 4500 ---- 97.25B 89.75A 97.25B 90.25 -6.75 97.00 74 490 4600 ---- 110.25B 101.50A 110.25B 102.00 -7.75 2 109.75 780 4700 ---- 125.00B 115.00A 125.00B 115.75 -8.75 1 124.50 390 1354 4800 ---- 142.00B 130.50A 142.00B 131.50 -9.75 141.25 167 4900 ---- 161.50B 148.50A 161.50B 149.75 -10.75 160.50 129 369 5000 ---- 184.00B 169.00A 184.00B 170.75 -12.00 182.75 17 288 5100 208.50 209.50B 192.75A 208.50A 195.00 -13.00 1 208.00 1004 5200 237.75 238.75B 220.00A 237.75A 222.50 -14.75 50 237.25 485 1878 5300 ---- 272.50B 251.25A 272.50B 254.00 -16.25 270.25 261 5400 ---- 310.75B 287.00A 310.75B 290.00 -18.25 11 308.25 233 5500 ---- 354.25B 327.50A 354.25B 331.25 -21.00 352.25 5600 ---- 403.50B 373.25A 403.50B 378.00 -23.75 401.75 30 30 5700 ---- 458.25B 425.75A 458.25B 430.50 -26.25 456.75 5800 ---- 518.00B 488.25A 488.25A 489.50 -28.00 517.50 28 5900 ---- 588.00B 553.00A 588.00B 554.75 -30.00 584.75 40 6000 ---- 662.50B 621.25A 662.50B 626.25 -32.00 658.25 180 6100 ---- 742.25B 698.50A 742.00B 703.25 -34.25 737.50 40 6200 ---- 826.75B 777.00A 826.50B 785.50 -36.25 821.75 6300 ---- ---- ---- ---- 872.00 -38.00 910.00 6400 ---- ---- ---- ---- 962.25 -39.75 1002.00 6500 ---- ---- ---- ---- 1055.75 -41.25 1097.00 6600 ---- ---- ---- ---- 1152.50 -42.50 1195.00 6700 ---- ---- ---- ---- 1251.50 -43.50 1295.00 6800 ---- ---- ---- ---- 1351.50 -43.50 1395.00 6900 ---- ---- ---- ---- 1451.50 -43.50 1495.00 7000 ---- ---- ---- ---- 1551.50 -43.50 1595.00 7100 ---- ---- ---- ---- 1651.50 -43.50 1695.00 7200 ---- ---- ---- ---- 1751.50 -43.50 1795.00 7300 ---- ---- ---- ---- 1851.50 -43.50 1895.00 7400 ---- ---- ---- ---- 1951.50 -43.50 1995.00 7500 ---- ---- ---- ---- 2051.50 -43.50 2095.00 ES JUN25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 1.65A 1.65A 1.70 .00 1.70 150 1000 ---- ---- 2.05A 2.05A 2.10 -.05 2.15 237 1100 ---- ---- 2.50A 2.50A 2.50 -.10 2.60 1200 ---- ---- 2.95A 2.95A 2.95 -.15 3.10 74 1300 ---- ---- 3.45A 3.45A 3.45 -.20 3.65 506 1400 ---- ---- 4.00A 4.00A 4.05 -.20 4.25 1500 ---- ---- 4.60A 4.60A 4.65 -.20 4.85 227 1600 ---- ---- 5.25A 5.25A 5.30 -.20 5.50 340 1700 ---- ---- 6.00A 6.00A 5.95 -.20 6.15 507 1800 ---- ---- 6.70A 6.70A 6.65 -.25 6.90 5 1900 ---- ---- 7.55A 7.55A 7.45 -.30 7.75 5 2000 ---- ---- 8.45A 8.45A 8.30 -.35 8.65 7 2100 ---- ---- 9.45A 9.45A 9.30 -.40 9.70 221 2200 ---- ---- 10.50A 10.50A 10.25 -.75 11.00 441 2300 ---- ---- 11.75A 11.75A 11.50 -.75 12.25 10 2400 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 438 2500 ---- ---- 14.50A 14.50A 14.25 -.75 15.00 196 2600 ---- ---- 16.00A 16.00A 15.75 -.75 16.50 258 2700 ---- ---- 17.50A 17.50A 17.50 -.75 18.25 82 2800 ---- ---- 19.25A 19.25A 19.25 -1.00 20.25 418 2900 ---- ---- 21.50A 21.50A 21.25 -1.25 22.50 400 3000 ---- ---- 23.50A 23.50A 23.50 -1.50 25.00 111 3100 ---- ---- 26.00A 26.00A 26.00 -1.75 27.75 186 3200 ---- ---- 28.75A 28.75A 28.75 -1.75 30.50 16 390 3300 ---- ---- 31.75A 31.75A 31.75 -1.75 33.50 32 33 3400 ---- ---- 35.00A 35.00A 35.25 -2.00 37.25 250 3500 ---- ---- 39.00A 39.00A 38.75 -2.50 41.25 488 3600 ---- ---- 43.00A 43.00A 43.00 -2.75 45.75 17 394 3700 ---- ---- 47.50A 47.50A 47.75 -3.25 51.00 608 3800 ---- ---- 52.75A 52.75A 53.00 -3.50 56.50 656 3900 ---- ---- 58.50A 58.50A 59.00 -3.75 62.75 169 4000 ---- ---- 65.00A 65.00A 65.50 -4.25 69.75 331 4100 ---- ---- 72.25A 72.25A 73.00 -4.75 77.75 786 4200 85.00 86.00 80.50A 81.25A 81.25 -5.25 142 86.50 57 354 4300 ---- ---- 89.75A 89.75A 90.50 -6.00 96.50 396 4400 ---- ---- 100.50A 100.50A 101.00 -6.75 107.75 322 4500 ---- ---- 112.25A 112.25A 113.00 -7.25 120.25 503 4600 ---- ---- 125.50A 125.50A 126.25 -8.25 134.50 551 4700 ---- ---- 140.50A 140.50A 141.50 -9.00 150.50 367 4800 ---- 168.75B 157.50A 168.75B 158.50 -10.00 168.50 470 4900 179.25 189.25B 176.50A 179.25B 178.00 -10.75 1 188.75 1 446 5000 ---- 212.50B 198.00A 212.50B 199.75 -12.00 211.75 148 509 5100 ---- 238.50B 222.25A 238.50B 224.00 -13.50 237.50 76 247 5200 ---- 267.50B 249.75A 267.50B 251.75 -14.25 266.00 102 1195 5300 ---- 300.00B 280.25A 300.00B 282.75 -15.50 298.25 19 392 5400 ---- 336.50B 314.50A 314.50A 317.50 -18.00 335.50 1 5500 ---- ---- 353.00A 353.00A 356.25 -21.25 377.50 1 5600 ---- ---- 395.75A 395.75A 399.75 -23.25 423.00 5700 ---- ---- 443.50A 443.50A 448.25 -24.50 472.75 5800 ---- ---- 496.25A 496.25A 502.00 -26.00 528.00 24 5900 ---- 589.25B 562.25A 589.25B 561.25 -27.75 589.00 6000 ---- ---- 623.50A 623.50A 625.75 -29.75 655.50 80 6100 ---- ---- 690.75A 690.75A 695.75 -31.75 727.50 180 6200 ---- ---- 763.25A 763.25A 771.00 -33.50 804.50 60 6300 ---- 889.25B 842.75A 889.25B 850.75 -35.50 886.25 40 6400 ---- ---- 931.00A 931.00A 935.00 -37.50 972.50 6500 ---- ---- ---- ---- 1022.75 -39.25 1062.00 6600 ---- ---- ---- ---- 1114.00 -40.75 1154.75 6700 ---- ---- ---- ---- 1208.50 -42.00 1250.50 6800 ---- ---- ---- ---- 1305.50 -43.50 1349.00 6900 ---- ---- ---- ---- 1405.00 -44.00 1449.00 7000 ---- ---- ---- ---- 1505.00 -44.00 1549.00 7100 ---- ---- ---- ---- 1605.00 -44.00 1649.00 7200 ---- ---- ---- ---- 1705.00 -44.00 1749.00 7300 ---- ---- ---- ---- 1805.00 -44.00 1849.00 7400 ---- ---- ---- ---- 1905.00 -44.00 1949.00 7500 ---- ---- ---- ---- 2005.00 -44.00 2049.00 7600 ---- ---- ---- ---- 2105.00 ---- ---- 7700 ---- ---- ---- ---- 2205.00 ---- ---- ES SEP25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.15 -.05 2.20 471 1000 ---- ---- ---- ---- 2.65 -.10 2.75 471 1100 ---- ---- ---- ---- 3.20 -.15 3.35 1200 ---- ---- 3.90A 3.90A 3.80 -.15 3.95 1300 ---- ---- 4.55A 4.55A 4.40 -.20 4.60 182 1400 ---- ---- 5.25A 5.25A 5.05 -.25 5.30 1500 ---- ---- 5.95A 5.95A 5.80 -.25 6.05 1600 ---- ---- 6.75A 6.75A 6.60 -.30 6.90 50 1700 ---- ---- 7.65A 7.65A 7.45 -.35 7.80 1800 ---- ---- 8.60A 8.60A 8.45 -.30 8.75 1900 ---- ---- 9.60A 9.60A 9.45 -.30 9.75 5 2000 10.75 10.75 10.75 10.75 10.50 -.25 12 10.75 5 2100 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 3 2200 ---- ---- ---- ---- 13.00 -.25 13.25 2 2300 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 2400 ---- ---- 16.25A 16.25A 16.00 -.50 16.50 190 2500 ---- ---- 18.00A 18.00A 17.75 -.50 18.25 1 2600 ---- ---- 19.75A 19.75A 19.75 -.75 20.50 98 2700 ---- ---- 22.00A 22.00A 21.75 -1.00 22.75 2800 ---- ---- 24.00A 24.00A 24.00 -1.25 25.25 2900 ---- ---- 26.50A 26.50A 26.50 -1.50 28.00 3000 ---- ---- 29.50A 29.50A 29.25 -1.50 30.75 3100 ---- ---- 32.50A 32.50A 32.25 -1.75 34.00 3200 ---- ---- 35.75A 35.75A 35.75 -1.75 37.50 1 112 3300 ---- ---- 39.50A 39.50A 39.50 -2.00 41.50 201 3400 ---- ---- 43.75A 43.75A 43.50 -2.50 46.00 3500 ---- ---- 48.25A 48.25A 48.25 -2.75 51.00 135 3600 ---- ---- 53.25A 53.25A 53.25 -3.25 56.50 328 3700 ---- ---- 58.75A 58.75A 59.00 -3.50 62.50 25 49 3800 ---- ---- 65.00A 65.00A 65.25 -4.00 69.25 1 132 3900 ---- ---- 72.00A 72.00A 72.25 -4.25 76.50 4000 ---- ---- 79.50A 79.50A 79.75 -4.75 84.50 50 52 4100 ---- ---- 88.00A 88.00A 88.50 -5.00 93.50 299 4200 ---- ---- 97.50A 97.50A 98.00 -5.50 103.50 101 4300 ---- ---- 107.75A 107.75A 108.50 -6.25 114.75 3 4400 ---- ---- 119.75A 119.75A 120.50 -6.75 127.25 203 4500 ---- ---- 133.00A 133.00A 133.75 -7.25 141.00 2 4600 ---- 156.50B 147.50A 156.50B 148.50 -7.75 156.25 1 4700 ---- ---- 163.50A 163.50A 164.75 -8.75 173.50 139 4800 ---- ---- 181.50A 181.50A 183.00 -9.50 192.50 661 4900 ---- ---- 201.75A 201.75A 203.25 -10.50 213.75 159 5000 ---- ---- 224.00A 224.00A 225.50 -11.75 237.25 10 5100 ---- 263.25B 248.50A 263.25B 250.50 -12.50 263.00 5200 ---- 292.00B 276.00A 292.00B 278.00 -13.50 291.50 5300 ---- 324.00B 306.25A 324.00B 308.50 -14.75 323.25 594 5400 ---- ---- 339.75A 339.75A 342.25 -17.25 359.50 5500 ---- ---- 376.50A 376.50A 379.50 -20.00 399.50 5600 ---- ---- 417.25A 417.25A 421.00 -21.75 442.75 5700 ---- ---- 461.75A 461.75A 466.50 -22.75 489.25 24 5800 ---- ---- 511.00A 511.00A 516.25 -24.25 540.50 19 5900 ---- ---- 565.00A 565.00A 570.75 -26.00 596.75 6000 ---- ---- 626.25A 626.25A 630.00 -28.00 658.00 6100 ---- ---- 690.25A 690.25A 694.25 -29.75 724.00 6200 ---- ---- 759.00A 759.00A 763.50 -31.25 794.75 40 6300 ---- 871.50B 831.25A 871.50B 837.50 -33.00 870.50 6400 ---- 952.00B 908.50A 952.00B 916.00 -34.75 950.75 201 6500 ---- ---- 990.50A 990.50A 998.50 -36.25 1034.75 200 6600 ---- ---- ---- ---- 1084.50 -38.00 1122.50 6700 ---- ---- ---- ---- 1174.00 -39.50 1213.50 6800 ---- ---- 1280.75A 1280.75A 1266.75 -41.00 1307.75 6900 ---- ---- ---- ---- 1362.25 -42.75 1405.00 7000 ---- ---- ---- ---- 1460.50 -44.00 1504.50 7100 ---- ---- ---- ---- 1560.50 -44.00 1604.50 7200 ---- ---- ---- ---- 1660.50 -44.00 1704.50 7300 ---- ---- ---- ---- 1760.50 -44.00 1804.50 7400 ---- ---- ---- ---- 1860.50 -44.00 1904.50 7500 ---- ---- ---- ---- 1960.50 -44.00 2004.50 7600 ---- ---- ---- ---- 2060.50 -44.00 2104.50 7700 ---- ---- ---- ---- 2160.50 -44.00 2204.50 ES DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.20 -.10 2.30 4 900 ---- ---- 2.85A 2.85A 2.75 -.15 2.90 326 1000 ---- ---- ---- ---- 3.30 -.15 3.45 402 1100 ---- ---- ---- ---- 3.95 -.15 4.10 151 1200 ---- ---- ---- ---- 4.65 -.10 4.75 1 1300 ---- ---- ---- ---- 5.40 -.10 5.50 1400 ---- ---- ---- ---- 6.15 -.15 6.30 1500 ---- ---- 7.15A 7.15A 7.00 -.20 7.20 633 1600 ---- ---- 8.05A 8.05A 7.90 -.25 8.15 5 1700 ---- ---- 9.05A 9.05A 8.90 -.25 9.15 3 1800 10.25 10.25 10.25 10.25 10.00 -.25 1 10.25 3 1900 11.50 11.50 11.25 11.25 11.25 -.25 2 11.50 58 2000 12.50 12.50 12.25 12.25 12.50 -.25 4 12.75 152 2100 ---- ---- ---- ---- 14.00 -.25 14.25 55 2200 ---- ---- 15.75A 15.75A 15.50 -.50 16.00 103 2300 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 537 2400 ---- ---- 19.25A 19.25A 19.00 -1.00 20.00 377 2500 21.25 21.25 21.25 21.25 21.00 -1.00 40 22.00 396 2600 ---- ---- 23.50A 23.50A 23.25 -1.00 24.25 25 2700 ---- ---- 25.75A 25.75A 25.75 -1.00 26.75 254 2800 ---- ---- 28.75A 28.75A 28.50 -1.00 29.50 86 2900 32.00 32.00 31.50 31.50 31.50 -1.50 540 33.00 557 3000 36.25 36.25 35.00A 36.25A 34.75 -1.75 52 36.50 404 3100 38.50 38.50 38.25 38.25B 38.50 -2.00 500 40.50 99 3200 ---- ---- 42.50A 42.50A 42.50 -2.00 44.50 385 3300 49.00 49.00 47.00A 48.00A 46.75 -2.50 2 49.25 551 3400 ---- ---- 51.75A 51.75A 51.75 -2.50 54.25 614 3500 ---- ---- 57.00A 57.00A 57.00 -2.75 59.75 406 3600 ---- ---- 63.00A 63.00A 62.75 -3.25 66.00 301 3700 ---- ---- 69.25A 69.25A 69.25 -3.75 73.00 408 3800 79.00 79.00 76.25A 77.00A 76.25 -4.25 2 80.50 746 3900 ---- ---- 84.25A 84.25A 84.00 -4.75 88.75 85 4000 ---- ---- 92.75A 92.75A 92.75 -5.00 97.75 1510 4100 ---- ---- 102.00A 102.00A 102.25 -5.50 107.75 25 170 4200 115.00 119.00B 112.75A 113.50B 112.75 -6.00 6 118.75 278 4300 ---- ---- 124.75A 124.75A 124.50 -6.50 131.00 241 4400 ---- 144.50B 137.50A 144.50B 137.25 -7.00 144.25 146 4500 ---- 159.50B 151.75A 159.50B 151.25 -8.00 159.25 388 4600 ---- 175.75B 167.25A 175.75B 167.00 -8.50 175.50 273 4700 ---- 194.00B 184.50A 194.00B 184.25 -9.00 193.25 5 324 4800 ---- 214.00B 203.25A 214.00B 203.25 -9.75 213.00 25 1087 4900 ---- 235.75B 224.00A 235.75B 224.25 -10.25 234.50 10 5000 260.00 260.00 247.00A 260.00A 247.25 -11.00 50 258.25 250 5100 284.50 286.25B 272.00A 284.25A 272.50 -11.75 103 284.25 423 5200 315.00 315.00 299.50A 314.75A 299.75 -13.25 64 313.00 142 5300 ---- 346.50B 329.50A 346.50B 329.75 -14.50 344.25 302 5400 ---- 380.75B 362.25A 380.75B 362.75 -15.00 377.75 99 5500 ---- 418.25B 398.00A 418.25B 399.00 -15.75 414.75 5600 ---- ---- 437.25A 437.25A 438.75 -20.25 459.00 7 5700 ---- ---- 479.75A 479.75A 481.50 -23.50 505.00 21 5800 ---- ---- 526.75A 526.75A 528.00 -25.00 553.00 5900 ---- ---- 577.25A 577.25A 578.50 -26.50 605.00 6000 ---- ---- 632.75A 632.75A 633.75 -28.00 661.75 6100 ---- ---- 694.50A 694.50A 693.50 -29.75 723.25 6200 ---- ---- 758.50A 758.50A 757.75 -32.00 789.75 6300 ---- ---- 826.75A 826.75A 826.75 -33.75 860.50 6400 ---- ---- 898.25A 898.25A 900.00 -35.50 935.50 6500 ---- ---- 974.75A 974.75A 977.25 -37.25 1014.50 6600 ---- ---- 1055.50A 1055.50A 1058.50 -39.00 1097.50 6700 ---- ---- ---- ---- 1143.75 -40.00 1183.75 6800 ---- ---- ---- ---- 1232.25 -41.25 1273.50 6900 ---- ---- 1360.75A 1360.75A 1324.00 -42.25 1366.25 7000 ---- ---- ---- ---- 1419.00 -43.00 1462.00 7100 ---- ---- 1515.75A 1515.75A 1516.75 -43.75 1560.50 7200 ---- ---- ---- ---- 1616.50 -44.00 1660.50 7300 ---- ---- ---- ---- 1716.50 -44.00 1760.50 7400 ---- ---- ---- ---- 1816.50 -44.00 1860.50 7500 ---- ---- ---- ---- 1916.50 -44.00 1960.50 7600 ---- ---- ---- ---- 2016.50 -44.00 2060.50 7700 ---- ---- ---- ---- 2116.50 -44.00 2160.50 8000 ---- ---- ---- ---- 2416.50 -44.00 2460.50 8500 ---- ---- ---- ---- 2916.50 -44.00 2960.50 9000 ---- ---- ---- ---- 3416.50 -44.00 3460.50 ES MAR26 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 2.65 -.05 2.70 1200 ---- ---- ---- ---- 3.50 -.10 3.60 1300 ---- ---- ---- ---- 4.45 -.15 4.60 1400 ---- ---- ---- ---- 5.60 -.20 5.80 1500 ---- ---- ---- ---- 6.85 -.25 7.10 1600 ---- ---- ---- ---- 8.25 -.30 8.55 1700 ---- ---- ---- ---- 9.75 -.50 10.25 1800 ---- ---- ---- ---- 11.50 -.25 11.75 1900 ---- ---- ---- ---- 13.25 -.50 13.75 2000 ---- ---- ---- ---- 15.00 -.50 15.50 2100 ---- ---- ---- ---- 17.00 -.75 17.75 2200 ---- ---- ---- ---- 19.00 -.75 19.75 2300 ---- ---- ---- ---- 21.25 -.75 22.00 2400 ---- ---- ---- ---- 23.50 -1.00 24.50 2500 ---- ---- ---- ---- 26.00 -1.00 27.00 2600 ---- ---- ---- ---- 28.50 -1.25 29.75 2700 ---- ---- ---- ---- 31.25 -1.25 32.50 2800 ---- ---- ---- ---- 34.00 -1.75 35.75 2900 ---- ---- ---- ---- 37.25 -1.75 39.00 3000 ---- ---- ---- ---- 40.75 -1.75 42.50 3100 ---- ---- ---- ---- 44.50 -2.00 46.50 3200 ---- ---- ---- ---- 48.50 -2.50 51.00 3300 ---- ---- ---- ---- 53.25 -2.50 55.75 3400 ---- ---- ---- ---- 58.50 -2.75 61.25 3500 ---- ---- ---- ---- 64.25 -3.25 67.50 3600 ---- ---- ---- ---- 70.75 -3.50 74.25 3700 ---- ---- ---- ---- 78.00 -3.75 81.75 3800 ---- ---- ---- ---- 86.00 -4.25 90.25 3900 ---- ---- ---- ---- 94.75 -4.75 99.50 4000 ---- ---- ---- ---- 104.50 -5.25 109.75 4100 ---- ---- ---- ---- 115.00 -5.75 120.75 4200 ---- ---- ---- ---- 126.50 -6.50 133.00 4300 ---- ---- ---- ---- 139.25 -7.00 146.25 4400 ---- ---- ---- ---- 153.00 -7.75 160.75 4500 ---- ---- ---- ---- 168.00 -8.50 176.50 4600 ---- ---- ---- ---- 184.50 -9.25 193.75 4700 ---- ---- ---- ---- 202.25 -10.25 212.50 4800 ---- ---- ---- ---- 221.75 -11.25 233.00 4900 ---- ---- ---- ---- 243.00 -12.25 255.25 5000 ---- ---- ---- ---- 266.00 -13.25 279.25 5100 ---- ---- ---- ---- 291.25 -14.50 305.75 5200 ---- ---- ---- ---- 318.75 -15.50 334.25 5300 ---- ---- ---- ---- 348.50 -17.00 365.50 5400 ---- ---- ---- ---- 381.25 -18.25 399.50 5500 ---- ---- ---- ---- 416.50 -19.75 436.25 5600 ---- ---- ---- ---- 455.00 -21.25 476.25 5700 ---- ---- ---- ---- 497.00 -22.75 519.75 5800 ---- ---- ---- ---- 542.25 -24.25 566.50 5900 ---- ---- ---- ---- 591.25 -26.00 617.25 6000 ---- ---- ---- ---- 644.00 -27.75 671.75 6100 ---- ---- ---- ---- 700.75 -29.25 730.00 6200 ---- ---- ---- ---- 761.50 -31.00 792.50 6300 ---- ---- ---- ---- 826.25 -32.75 859.00 6400 ---- ---- ---- ---- 895.00 -34.25 929.25 6500 ---- ---- ---- ---- 967.75 -35.75 1003.50 6600 ---- ---- ---- ---- 1044.25 -37.50 1081.75 6700 ---- ---- ---- ---- 1124.75 -38.75 1163.50 6800 ---- ---- ---- ---- 1208.75 -40.00 1248.75 6900 ---- ---- ---- ---- 1296.25 -41.00 1337.25 7000 ---- ---- ---- ---- 1386.75 -42.00 1428.75 7100 ---- ---- ---- ---- 1480.25 -42.75 1523.00 7200 ---- ---- ---- ---- 1576.50 -43.50 1620.00 7300 ---- ---- ---- ---- 1675.50 -44.00 1719.50 7400 ---- ---- ---- ---- 1775.50 -44.00 1819.50 7500 ---- ---- ---- ---- 1875.50 -44.00 1919.50 7600 ---- ---- ---- ---- 1975.50 -44.00 2019.50 7700 ---- ---- ---- ---- 2075.50 -44.00 2119.50 7800 ---- ---- ---- ---- 2175.50 -44.00 2219.50 ES DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.95 -.05 3.00 900 ---- ---- ---- ---- 3.75 -.10 3.85 1000 ---- ---- ---- ---- 4.60 -.15 4.75 5 1100 ---- ---- ---- ---- 5.55 -.15 5.70 1200 ---- ---- ---- ---- 6.55 -.20 6.75 9 1300 ---- ---- ---- ---- 7.65 -.25 7.90 1400 ---- ---- ---- ---- 8.85 -.30 9.15 1500 ---- ---- ---- ---- 10.25 -.25 10.50 228 1600 ---- ---- ---- ---- 11.75 -.25 12.00 1700 ---- ---- ---- ---- 13.25 -.50 13.75 1800 ---- ---- ---- ---- 15.00 -.50 15.50 25 1900 ---- ---- ---- ---- 17.00 -.50 17.50 2000 ---- ---- ---- ---- 19.00 -.75 19.75 426 2100 ---- ---- ---- ---- 21.25 -1.00 22.25 2 2200 ---- ---- ---- ---- 24.00 -.75 24.75 80 2300 ---- ---- ---- ---- 26.75 -1.00 27.75 2400 ---- ---- ---- ---- 29.75 -1.25 31.00 180 2500 ---- ---- ---- ---- 33.25 -1.25 34.50 2 2600 ---- ---- ---- ---- 37.00 -1.25 38.25 179 2700 ---- ---- ---- ---- 40.75 -1.75 42.50 20 2800 ---- ---- ---- ---- 45.25 -1.75 47.00 2900 ---- ---- ---- ---- 49.75 -2.00 51.75 25 3000 ---- ---- ---- ---- 54.75 -2.25 57.00 14 3100 ---- ---- 62.00A 62.00A 60.25 -2.50 62.75 502 3200 ---- ---- ---- ---- 66.00 -2.75 68.75 3300 ---- ---- ---- ---- 72.25 -3.00 75.25 50 3400 ---- ---- 82.25A 82.25A 79.25 -3.25 82.50 1 3500 ---- ---- 90.00A 90.00A 86.75 -3.50 90.25 105 3600 ---- ---- 98.25A 98.25A 95.00 -3.75 98.75 3700 ---- ---- 107.50A 107.50A 104.00 -4.00 108.00 3800 ---- ---- 117.25A 117.25A 113.50 -4.50 118.00 30 3900 ---- ---- 128.00A 128.00A 123.75 -5.25 129.00 40 4000 ---- ---- 139.75A 139.75A 135.25 -5.50 140.75 106 4100 ---- ---- 152.50A 152.50A 148.25 -5.50 153.75 20 4200 ---- ---- 166.25A 166.25A 162.75 -5.25 168.00 30 4300 ---- ---- 181.50A 181.50A 178.75 -4.50 183.25 4400 ---- ---- 198.00A 198.00A 195.75 -4.00 199.75 120 4500 ---- ---- 215.50A 215.50A 213.50 -4.25 217.75 200 4600 ---- ---- 234.50A 234.50A 232.50 -4.50 237.00 300 4700 ---- ---- 255.00A 255.00A 252.50 -5.25 257.75 4800 ---- ---- 277.00A 277.00A 274.00 -6.00 280.00 20 4900 ---- ---- 300.50A 300.50A 297.50 -6.50 304.00 13 5000 ---- ---- 325.50A 325.50A 322.75 -6.75 329.50 5100 ---- ---- 352.00A 352.00A 350.00 -6.75 356.75 100 5200 ---- ---- 380.50A 380.50A 378.75 -6.75 385.50 5300 ---- ---- 410.50A 410.50A 408.75 -7.00 415.75 5400 ---- ---- 442.50A 442.50A 440.25 -7.50 447.75 100 5500 ---- 481.25B 476.50A 481.25B 473.25 -7.75 481.00 7 5600 ---- 518.25B 512.50A 518.25B 508.00 -8.50 516.50 95 5700 ---- ---- 551.00A 551.00A 545.75 -8.50 554.25 5800 ---- ---- ---- ---- 586.50 -8.25 594.75 5900 ---- 640.50B ---- 640.50B 629.50 -9.50 639.00 6000 ---- ---- ---- ---- 674.75 -12.50 687.25 42 6100 ---- ---- ---- ---- 722.75 -17.75 740.50 6200 ---- ---- 796.50A 796.50A 774.00 -23.50 797.50 6300 ---- ---- 852.50A 852.50A 828.50 -28.75 857.25 6400 ---- ---- 912.00A 912.00A 887.00 -31.25 918.25 6500 ---- ---- 978.25A 978.25A 949.25 -32.25 981.50 6600 ---- ---- 1042.00A 1042.00A 1015.00 -32.75 1047.75 6700 ---- ---- 1112.50A 1112.50A 1084.00 -33.75 1117.75 6800 ---- ---- 1185.25A 1185.25A 1156.25 -35.00 1191.25 6900 ---- ---- 1261.25A 1261.25A 1231.75 -36.25 1268.00 7000 ---- ---- 1340.50A 1340.50A 1310.50 -37.75 1348.25 1 1 7100 ---- ---- ---- ---- 1392.50 -39.00 1431.50 7200 ---- ---- ---- ---- 1477.75 -40.00 1517.75 7300 ---- ---- ---- ---- 1565.75 -41.00 1606.75 7400 ---- ---- ---- ---- 1656.75 -42.00 1698.75 7500 ---- ---- ---- ---- 1750.75 -42.50 1793.25 7600 ---- ---- ---- ---- 1847.00 -43.50 1890.50 7700 ---- ---- ---- ---- 1946.00 -44.00 1990.00 7800 ---- ---- ---- ---- 2046.00 -44.00 2090.00 7900 ---- ---- ---- ---- 2146.00 -44.00 2190.00 8500 ---- ---- ---- ---- 2746.00 -44.00 2790.00 9000 ---- ---- ---- ---- 3246.00 -44.00 3290.00 9500 ---- ---- ---- ---- 3746.00 -44.00 3790.00 ES DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 3.90 -.05 3.95 4 1000 ---- ---- ---- ---- 5.15 -.10 5.25 3 1100 ---- ---- ---- ---- 6.55 -.15 6.70 1 1200 ---- ---- ---- ---- 8.10 -.20 8.30 1 1300 ---- ---- ---- ---- 9.70 -.20 9.90 1400 ---- ---- ---- ---- 11.25 -.50 11.75 1500 ---- ---- ---- ---- 13.25 -.25 13.50 2 1600 ---- ---- ---- ---- 15.25 -.25 15.50 1700 ---- ---- ---- ---- 17.25 -.50 17.75 1800 ---- ---- ---- ---- 20.00 -.50 20.50 1900 ---- ---- ---- ---- 22.75 -.75 23.50 2000 ---- ---- ---- ---- 26.00 -.75 26.75 95 2100 ---- ---- ---- ---- 29.50 -1.00 30.50 2200 ---- ---- ---- ---- 33.50 -1.00 34.50 2300 ---- ---- ---- ---- 37.75 -1.00 38.75 2400 ---- ---- ---- ---- 42.25 -1.25 43.50 1 2500 ---- ---- ---- ---- 47.25 -1.25 48.50 1 2600 ---- ---- ---- ---- 52.25 -1.75 54.00 1 2700 ---- ---- ---- ---- 57.75 -2.00 59.75 2800 ---- ---- ---- ---- 63.75 -2.00 65.75 2900 ---- ---- ---- ---- 70.00 -2.25 72.25 3000 ---- ---- ---- ---- 76.75 -2.50 79.25 3 3100 ---- ---- ---- ---- 83.75 -2.75 86.50 24 3200 ---- ---- ---- ---- 91.25 -3.00 94.25 57 3300 ---- ---- ---- ---- 99.50 -3.25 102.75 3400 ---- ---- ---- ---- 108.00 -3.75 111.75 1 3500 ---- ---- ---- ---- 117.50 -3.75 121.25 1 3600 ---- ---- ---- ---- 127.50 -4.25 131.75 3700 ---- ---- ---- ---- 138.25 -4.75 143.00 2 3800 ---- ---- ---- ---- 150.00 -5.00 155.00 3900 ---- ---- ---- ---- 162.75 -5.25 168.00 4000 ---- ---- ---- ---- 176.25 -6.00 182.25 4100 ---- ---- ---- ---- 191.00 -6.25 197.25 4200 ---- ---- ---- ---- 206.75 -6.75 213.50 4300 ---- ---- ---- ---- 223.50 -7.50 231.00 4400 ---- ---- ---- ---- 241.50 -8.00 249.50 4500 ---- ---- ---- ---- 260.75 -8.75 269.50 4600 ---- ---- ---- ---- 281.25 -9.25 290.50 4700 ---- ---- ---- ---- 303.00 -9.75 312.75 4800 ---- ---- ---- ---- 325.75 -10.75 336.50 4900 ---- ---- ---- ---- 350.00 -11.25 361.25 5000 ---- ---- ---- ---- 375.50 -12.00 387.50 24 5100 ---- ---- ---- ---- 402.00 -12.75 414.75 5200 ---- ---- ---- ---- 429.50 -13.75 443.25 5300 ---- ---- ---- ---- 458.25 -14.50 472.75 5400 ---- ---- ---- ---- 488.25 -15.25 503.50 5500 ---- ---- ---- ---- 519.75 -16.25 536.00 5600 ---- ---- ---- ---- 553.25 -17.00 570.25 5700 ---- ---- ---- ---- 588.75 -18.25 607.00 5800 ---- ---- ---- ---- 627.25 -19.00 646.25 5900 ---- ---- ---- ---- 668.25 -20.00 688.25 6000 ---- ---- ---- ---- 711.75 -21.25 733.00 6100 ---- ---- ---- ---- 758.00 -22.25 780.25 6200 ---- ---- ---- ---- 806.50 -23.25 829.75 6300 ---- ---- ---- ---- 857.00 -24.50 881.50 6400 ---- ---- ---- ---- 909.25 -25.75 935.00 6500 ---- ---- ---- ---- 963.25 -26.75 990.00 6600 ---- ---- ---- ---- 1019.25 -27.75 1047.00 6700 ---- ---- ---- ---- 1077.50 -29.00 1106.50 6800 ---- ---- ---- ---- 1138.25 -30.25 1168.50 6900 ---- ---- ---- ---- 1202.00 -31.25 1233.25 7000 ---- ---- ---- ---- 1268.50 -32.75 1301.25 7100 ---- ---- ---- ---- 1338.50 -33.50 1372.00 7200 ---- ---- ---- ---- 1411.25 -34.75 1446.00 7300 ---- ---- ---- ---- 1487.25 -36.00 1523.25 7400 ---- ---- ---- ---- 1566.25 -36.75 1603.00 7500 ---- ---- ---- ---- 1647.50 -37.75 1685.25 7600 ---- ---- ---- ---- 1730.75 -38.75 1769.50 7700 ---- ---- ---- ---- 1816.25 -39.50 1855.75 7800 ---- ---- ---- ---- 1903.75 -40.50 1944.25 7900 ---- ---- ---- ---- 1993.50 -41.25 2034.75 8000 ---- ---- ---- ---- 2085.75 -42.00 2127.75 8100 ---- ---- ---- ---- 2180.25 -43.00 2223.25 8200 ---- ---- ---- ---- 2277.50 -43.75 2321.25 8500 ---- ---- ---- ---- 2577.00 -44.00 2621.00 9000 ---- ---- ---- ---- 3077.00 -44.00 3121.00 9500 ---- ---- ---- ---- 3577.00 -44.00 3621.00 ES DEC28 CME E-MINI S&P 500 OPTIONS PUT 1100 ---- ---- ---- ---- 8.65 -.20 8.85 1200 ---- ---- ---- ---- 11.00 -.25 11.25 1300 ---- ---- ---- ---- 13.50 -.50 14.00 1400 ---- ---- ---- ---- 16.50 -.50 17.00 1500 ---- ---- ---- ---- 19.75 -.50 20.25 1600 ---- ---- ---- ---- 23.00 -.50 23.50 1700 ---- ---- ---- ---- 26.50 -.50 27.00 1800 ---- ---- ---- ---- 30.00 -.75 30.75 1900 ---- ---- ---- ---- 34.00 -.75 34.75 2000 ---- ---- ---- ---- 38.25 -1.00 39.25 2100 ---- ---- ---- ---- 42.75 -1.00 43.75 2200 ---- ---- ---- ---- 47.50 -1.25 48.75 2300 ---- ---- ---- ---- 52.50 -1.50 54.00 2400 ---- ---- ---- ---- 58.25 -1.50 59.75 2500 ---- ---- ---- ---- 64.50 -1.50 66.00 2600 ---- ---- ---- ---- 71.25 -1.75 73.00 2700 ---- ---- ---- ---- 78.75 -2.00 80.75 1 2800 ---- ---- ---- ---- 86.75 -2.25 89.00 1 2900 ---- ---- ---- ---- 95.50 -2.50 98.00 3000 ---- ---- ---- ---- 105.00 -2.75 107.75 3100 ---- ---- ---- ---- 115.00 -3.00 118.00 3200 ---- ---- ---- ---- 125.50 -3.25 128.75 3300 ---- ---- ---- ---- 136.50 -3.50 140.00 1 3400 ---- ---- ---- ---- 148.00 -4.00 152.00 3500 ---- ---- ---- ---- 159.75 -4.25 164.00 3600 ---- ---- ---- ---- 172.00 -4.75 176.75 3700 ---- ---- ---- ---- 184.75 -5.00 189.75 3800 ---- ---- ---- ---- 197.75 -5.25 203.00 3900 ---- ---- ---- ---- 211.50 -5.75 217.25 4000 ---- ---- ---- ---- 226.25 -6.00 232.25 1 4100 ---- ---- ---- ---- 242.25 -6.50 248.75 4200 ---- ---- ---- ---- 259.75 -7.00 266.75 4300 ---- ---- ---- ---- 278.75 -7.75 286.50 4400 ---- ---- ---- ---- 299.50 -8.00 307.50 4500 ---- ---- ---- ---- 321.50 -8.50 330.00 4600 ---- ---- ---- ---- 344.50 -9.25 353.75 4700 ---- ---- ---- ---- 368.75 -9.75 378.50 4800 ---- ---- ---- ---- 393.50 -10.50 404.00 4900 ---- ---- ---- ---- 419.00 -11.00 430.00 5000 ---- ---- ---- ---- 444.75 -11.50 456.25 5100 ---- ---- ---- ---- 470.50 -12.25 482.75 5200 ---- ---- ---- ---- 496.75 -13.00 509.75 5300 ---- ---- ---- ---- 524.75 -13.75 538.50 5400 ---- ---- ---- ---- 555.50 -14.50 570.00 5500 ---- ---- ---- ---- 589.50 -15.25 604.75 5600 ---- ---- ---- ---- 626.75 -16.00 642.75 5700 ---- ---- ---- ---- 666.50 -16.75 683.25 5800 ---- ---- ---- ---- 708.25 -17.50 725.75 5900 ---- ---- ---- ---- 751.00 -18.50 769.50 6000 ---- ---- ---- ---- 794.50 -19.25 813.75 6100 ---- ---- ---- ---- 838.50 -20.00 858.50 6200 ---- ---- ---- ---- 883.25 -21.00 904.25 6300 ---- ---- ---- ---- 929.00 -21.75 950.75 6400 ---- ---- ---- ---- 975.75 -22.75 998.50 6500 ---- ---- ---- ---- 1023.75 -23.75 1047.50 6600 ---- ---- ---- ---- 1073.50 -24.50 1098.00 6700 ---- ---- ---- ---- 1124.50 -25.75 1150.25 6800 ---- ---- ---- ---- 1177.50 -26.50 1204.00 6900 ---- ---- ---- ---- 1232.00 -27.50 1259.50 7000 ---- ---- ---- ---- 1288.50 -28.50 1317.00 7100 ---- ---- ---- ---- 1346.75 -29.50 1376.25 7200 ---- ---- ---- ---- 1407.25 -30.25 1437.50 7300 ---- ---- ---- ---- 1469.50 -31.50 1501.00 7400 ---- ---- ---- ---- 1534.00 -32.75 1566.75 7500 ---- ---- ---- ---- 1604.00 -33.50 1637.50 7600 ---- ---- ---- ---- 1680.00 -34.25 1714.25 7700 ---- ---- ---- ---- 1757.50 -35.25 1792.75 7800 ---- ---- ---- ---- 1837.00 -36.00 1873.00 7900 ---- ---- ---- ---- 1918.00 -37.00 1955.00 8000 ---- ---- ---- ---- 2001.00 -37.75 2038.75 8100 ---- ---- ---- ---- 2085.50 -38.50 2124.00 8200 ---- ---- ---- ---- 2172.00 -39.25 2211.25 8300 ---- ---- ---- ---- 2260.25 -40.00 2300.25 8400 ---- ---- ---- ---- 2350.25 -41.00 2391.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40711 38970 768161 EW MAR24 End of Month (EOM) Emini S&P Options CALL 55 ---- ---- ---- ---- 5225.00 ---- ---- 100 ---- ---- ---- ---- 5180.00 +45.75 1333 5134.25 6382 800 ---- ---- ---- ---- 4481.00 +45.75 4435.25 231 900 ---- ---- ---- ---- 4381.00 +45.50 4335.50 1000 ---- ---- ---- ---- 4281.25 +45.75 4235.50 1771 1100 ---- ---- ---- ---- 4181.25 +45.50 4135.75 1 1200 ---- ---- ---- ---- 4081.50 +45.50 4036.00 1300 ---- ---- ---- ---- 3981.50 +45.50 3936.00 1400 ---- ---- ---- ---- 3881.75 +45.50 3836.25 1 1500 ---- ---- ---- ---- 3781.75 +45.50 3736.25 2 14 1600 ---- ---- ---- ---- 3682.00 +45.50 3636.50 1700 ---- ---- ---- ---- 3582.00 +45.50 3536.50 1800 ---- ---- ---- ---- 3482.25 +45.50 3436.75 1900 ---- ---- ---- ---- 3382.50 +45.50 3337.00 5 2000 ---- ---- ---- ---- 3282.50 +45.50 3237.00 814 2100 ---- ---- ---- ---- 3182.75 +45.50 1000 3137.25 5053 2200 ---- ---- ---- ---- 3082.75 +45.50 3037.25 2 2 2300 ---- ---- ---- ---- 2983.00 +45.50 2937.50 2400 ---- ---- ---- ---- 2883.00 +45.25 2837.75 1 2500 ---- ---- ---- ---- 2783.25 +45.50 2737.75 29 2550 ---- ---- ---- ---- 2733.25 +45.50 2687.75 2600 ---- ---- ---- ---- 2683.25 +45.25 2638.00 2650 ---- ---- ---- ---- 2633.25 +45.25 2588.00 2700 ---- ---- ---- ---- 2583.50 +45.50 2538.00 2750 ---- ---- ---- ---- 2533.50 +45.25 2488.25 2800 ---- ---- ---- ---- 2483.50 +45.25 2438.25 230 2850 ---- ---- ---- ---- 2433.50 +45.25 2388.25 2900 ---- ---- ---- ---- 2383.75 +45.50 2338.25 2950 ---- ---- ---- ---- 2333.75 +45.25 2288.50 55 3000 ---- ---- ---- ---- 2283.75 +45.25 2238.50 2182 3050 ---- ---- ---- ---- 2233.75 +45.25 2188.50 3100 ---- ---- ---- ---- 2184.00 +45.25 2138.75 3150 ---- ---- ---- ---- 2134.00 +45.25 2088.75 3200 ---- ---- ---- ---- 2084.00 +45.25 2038.75 3250 ---- ---- ---- ---- 2034.25 +45.25 1989.00 1 3300 ---- ---- ---- ---- 1984.25 +45.25 1939.00 42 3350 ---- ---- ---- ---- 1934.25 +45.25 1889.00 3400 ---- ---- ---- ---- 1884.25 +45.00 1839.25 1 3450 ---- ---- ---- ---- 1834.50 +45.25 1789.25 3500 ---- ---- ---- ---- 1784.50 +45.25 1739.25 3243 3525 ---- ---- ---- ---- 1759.50 +45.25 1714.25 3550 ---- ---- ---- ---- 1734.50 +45.00 1689.50 1 3575 ---- ---- ---- ---- 1709.50 +45.00 1664.50 3600 ---- ---- ---- ---- 1684.75 +45.25 1 1639.50 374 3625 ---- ---- ---- ---- 1659.75 +45.25 1614.50 3650 ---- ---- ---- ---- 1634.75 +45.25 1589.50 3700 ---- ---- ---- ---- 1584.75 +45.25 1539.50 145 3725 ---- ---- ---- ---- 1559.75 +45.00 1514.75 3750 ---- ---- ---- ---- 1534.75 +45.00 1489.75 3760 ---- ---- ---- ---- 1524.75 +45.00 1479.75 3775 ---- ---- ---- ---- 1509.75 +45.00 1464.75 3780 ---- ---- ---- ---- 1505.00 +45.25 1459.75 3800 ---- ---- ---- ---- 1485.00 +45.25 1439.75 24 3810 ---- ---- ---- ---- 1475.00 +45.25 1429.75 3825 ---- ---- ---- ---- 1460.00 +45.25 1414.75 3840 ---- ---- ---- ---- 1445.00 +45.25 1399.75 3850 ---- ---- ---- ---- 1435.00 +45.25 1 1389.75 3860 ---- ---- ---- ---- 1425.00 +45.25 1379.75 3875 ---- ---- ---- ---- 1410.00 +45.25 1364.75 3890 ---- ---- ---- ---- 1395.00 +45.00 1350.00 3900 ---- ---- ---- ---- 1385.00 +45.00 1340.00 250 3925 ---- ---- ---- ---- 1360.00 +45.00 1315.00 3950 ---- ---- ---- ---- 1335.00 +45.00 1290.00 3975 ---- ---- ---- ---- 1310.25 +45.25 1265.00 4000 ---- ---- ---- ---- 1285.25 +45.25 1240.00 456 4025 ---- ---- ---- ---- 1260.25 +45.25 1215.00 4050 ---- ---- ---- ---- 1235.25 +45.00 1190.25 32 4075 ---- ---- ---- ---- 1210.25 +45.00 1165.25 4100 ---- ---- ---- ---- 1185.25 +45.00 1140.25 28 4125 ---- ---- ---- ---- 1160.50 +45.25 1115.25 4150 ---- ---- ---- ---- 1135.50 +45.25 1090.25 36 4175 ---- ---- ---- ---- 1110.50 +45.00 1065.50 4200 ---- ---- ---- ---- 1085.50 +45.00 1040.50 555 4225 ---- ---- ---- ---- 1060.50 +45.00 1015.50 4240 ---- ---- ---- ---- 1045.50 +45.00 1000.50 4250 ---- ---- ---- ---- 1035.50 +45.00 990.50 112 4260 ---- ---- ---- ---- 1025.50 +45.00 980.50 4270 ---- ---- ---- ---- 1015.50 +45.00 970.50 4275 ---- ---- ---- ---- 1010.50 +45.00 965.50 4280 ---- ---- ---- ---- 1005.50 +45.00 960.50 4290 ---- ---- ---- ---- 995.75 +45.25 950.50 4300 ---- ---- ---- ---- 985.75 +45.00 940.75 118 4310 ---- ---- ---- ---- 975.75 +45.00 930.75 4320 ---- ---- ---- ---- 965.75 +45.00 920.75 4325 ---- ---- ---- ---- 960.75 +45.00 915.75 4330 ---- ---- ---- ---- 955.75 +45.00 910.75 4340 ---- ---- ---- ---- 945.75 +45.00 900.75 4350 ---- ---- ---- ---- 935.75 +45.00 890.75 230 4360 ---- ---- ---- ---- 925.75 +45.00 880.75 4370 ---- ---- ---- ---- 915.75 +45.00 870.75 4375 ---- ---- ---- ---- 910.75 +45.00 865.75 4380 ---- ---- ---- ---- 905.75 +45.00 860.75 4390 ---- ---- ---- ---- 895.75 +45.00 850.75 4400 ---- ---- ---- ---- 885.75 +45.00 840.75 551 4410 ---- ---- ---- ---- 875.75 +45.00 830.75 4420 ---- ---- ---- ---- 865.75 +44.75 821.00 4425 ---- ---- ---- ---- 860.75 +44.75 816.00 4430 ---- ---- ---- ---- 855.75 +44.75 811.00 4440 ---- ---- ---- ---- 845.75 +44.75 801.00 4450 ---- ---- ---- ---- 836.00 +45.00 791.00 627 4460 ---- ---- ---- ---- 826.00 +45.00 781.00 1 4470 ---- ---- ---- ---- 816.00 +45.00 771.00 4475 ---- ---- ---- ---- 811.00 +45.00 766.00 5 4480 ---- ---- ---- ---- 806.00 +45.00 761.00 4490 ---- ---- ---- ---- 796.00 +45.00 751.00 4500 ---- ---- ---- ---- 786.00 +44.75 741.25 1289 4510 ---- ---- ---- ---- 776.00 +44.75 731.25 126 4520 ---- ---- ---- ---- 766.00 +44.75 721.25 500 4525 ---- ---- ---- ---- 761.00 +44.75 716.25 6 4530 ---- ---- ---- ---- 756.00 +44.75 711.25 500 4540 ---- ---- ---- ---- 746.00 +44.75 701.25 4550 ---- ---- ---- ---- 736.00 +44.75 691.25 1158 4560 ---- ---- ---- ---- 726.00 +44.75 681.25 4570 ---- ---- ---- ---- 716.00 +44.75 671.25 2 4575 ---- ---- ---- ---- 711.00 +44.75 666.25 2 4580 ---- ---- ---- ---- 706.25 +45.00 661.25 4590 ---- ---- 649.25A 649.25A 696.25 +44.75 651.50 4600 ---- ---- 636.75A 636.75A 686.25 +44.75 641.50 1389 4610 ---- ---- 626.75A 626.75A 676.25 +44.75 631.50 2 4620 ---- 621.75B 616.75A 616.75A 666.25 +44.75 621.50 2 4625 ---- 617.50B 612.00A 612.00A 661.25 +44.75 616.50 2 4630 ---- 612.75B 607.00A 607.00A 656.25 +44.75 611.50 4640 ---- 602.75B 597.00A 597.00A 646.25 +44.75 601.50 4650 ---- 599.25B 587.25A 587.25A 636.25 +44.75 591.50 649 4660 ---- 598.25B 577.25A 577.25A 626.25 +44.75 581.50 4670 ---- 589.25B 567.00A 567.00A 616.25 +44.50 571.75 4675 ---- 584.25B 562.00A 562.00A 611.25 +44.50 566.75 3 4680 ---- 579.25B 557.00A 557.00A 606.25 +44.50 561.75 2 4690 ---- 569.25B 547.00A 547.00A 596.25 +44.50 551.75 1 4695 ---- 564.25B 542.00A 542.00A 591.25 +44.50 546.75 4700 ---- 559.25B 537.00A 537.00A 586.50 +44.75 541.75 2993 4705 ---- 567.25B 532.00A 532.00A 581.50 +44.75 536.75 4710 ---- 566.00B 527.00A 527.00A 576.50 +44.75 531.75 1 4715 523.75 565.75B 518.75A 523.50B 571.50 +44.75 18 526.75 4720 522.00 562.00B 513.75A 519.50B 566.50 +44.75 14 521.75 4 4725 515.25 557.00B 508.75A 518.00B 561.50 +44.50 29 517.00 30 4730 506.50 552.75B 503.75A 514.50A 556.50 +44.50 21 512.00 1 4735 506.50 547.75B 498.75A 511.50B 551.50 +44.50 11 507.00 4740 497.75 542.75B 493.75A 503.00B 546.50 +44.50 3 502.00 1 4745 492.00 539.00B 488.75A 500.00A 541.50 +44.50 2 497.00 4750 487.25 534.00B 483.75A 486.00B 536.50 +44.50 5 492.00 1178 4755 ---- 531.50B 478.75A 478.75A 531.50 +44.50 487.00 4760 477.50 528.75B 473.75A 479.00B 526.50 +44.50 5 482.00 4765 476.50 523.75B 468.75A 475.00A 521.50 +44.50 4 477.00 4770 471.75 519.00B 464.00A 518.00A 516.50 +44.50 11 472.00 3 4775 467.75 514.00B 459.00A 468.50B 511.50 +44.50 11 467.00 26 4780 462.75 509.00B 454.00A 461.75B 506.50 +44.50 10 462.00 4785 ---- 504.00B 449.00A 449.00A 501.50 +44.25 457.25 4790 449.75 499.00B 444.00A 449.75A 496.50 +44.25 1 452.25 2 4795 441.75 494.00B 439.00A 442.75A 491.50 +44.25 2 447.25 4800 436.25 489.00B 434.00A 438.25A 486.75 +44.50 4 442.25 2118 4805 435.00 484.00B 429.00A 435.00A 481.75 +44.50 1 437.25 4810 428.25 479.00B 424.25A 430.75A 476.75 +44.50 3 432.25 2 4815 427.00 474.00B 419.00A 423.00B 471.75 +44.50 6 427.25 4820 420.25 469.00B 414.25A 417.50A 466.75 +44.50 5 422.25 7 4825 415.00 464.00B 409.25A 411.75B 461.75 +44.50 2 417.25 190 4830 ---- 459.00B 404.25A 404.25A 456.75 +44.50 412.25 2 4835 ---- 454.00B 399.25A 399.25A 451.75 +44.25 407.50 4840 ---- 449.00B 394.25A 394.25A 446.75 +44.25 402.50 1 4845 ---- 444.00B 389.25A 389.25A 441.75 +44.25 397.50 4850 392.75 439.00B 384.25A 388.00B 436.75 +44.25 3 392.50 858 4855 384.00 434.25B 379.50A 384.00A 431.75 +44.25 1 387.50 4860 379.75 429.25B 374.50A 377.50B 426.75 +44.25 2 382.50 66 4865 ---- 424.25B 369.50A 369.50A 421.75 +44.25 377.50 4870 ---- 419.25B 364.50A 364.50A 416.75 +44.25 372.50 3 4875 363.25 414.25B 359.50A 362.50A 412.00 +44.25 5 367.75 598 4880 362.50 409.25B 354.50A 357.75A 407.00 +44.25 8 362.75 2 4885 354.25 404.25B 349.50A 356.50A 402.00 +44.25 15 357.75 4890 354.00 399.25B 344.50A 354.00A 397.00 +44.25 1 352.75 168 4895 346.00 394.25B 339.75A 345.50A 392.00 +44.25 4 347.75 4900 347.25 389.25B 334.75A 347.25A 387.00 +44.25 1 342.75 1018 4905 342.00 384.25B 329.75A 342.00B 382.00 +44.00 1 338.00 4910 328.00 379.25B 324.75A 328.25A 377.00 +44.00 2 333.00 36 4915 326.00 374.50B 320.00A 322.75B 372.00 +44.00 3 328.00 1 1 4920 323.50 369.50B 315.00A 323.50A 367.00 +44.00 2 323.00 9 4925 ---- 364.50B 310.00A 310.00A 362.00 +44.00 318.00 241 4930 312.25 359.50B 305.00A 315.00B 357.00 +43.75 2 313.25 1 12 4935 ---- 354.50B 300.00A 300.00A 352.25 +44.00 308.25 1 1 4940 ---- 349.50B 295.00A 295.00A 347.25 +44.00 303.25 427 4945 294.75 344.50B 290.25A 297.25A 342.25 +44.00 2 298.25 4950 289.25 339.50B 285.25A 289.25B 337.25 +43.75 1 293.50 1 2040 4955 286.50 334.50B 280.25A 327.00A 332.25 +43.75 3 288.50 1 1 4960 281.75 333.25 275.50A 333.25 327.25 +43.75 2 283.50 1 552 4965 ---- 324.75B 270.50A 270.50A 322.25 +43.75 278.50 4970 ---- 319.75B 265.50A 265.50A 317.25 +43.50 273.75 628 4975 ---- 314.75B 260.75A 260.75A 312.50 +43.75 268.75 1 179 4980 ---- 309.75B 255.75A 255.75A 307.50 +43.75 263.75 177 4985 256.25 304.75B 251.00A 256.25B 302.50 +43.50 1 259.00 4990 289.00 306.00B 246.00A 289.00A 297.50 +43.50 1 254.00 2 441 4995 247.00 302.00B 241.00A 247.00A 292.50 +43.50 1 249.00 5000 243.75 297.00B 236.25A 280.00A 287.50 +43.25 4 244.25 4 2900 5005 ---- 292.00B 231.25A 231.25A 282.50 +43.25 239.25 5010 234.50 287.25B 226.50A 234.50A 277.75 +43.25 1 234.50 460 5015 226.50 282.25B 221.75A 229.50A 272.75 +43.25 2 229.50 1 1 5020 224.75 277.25B 216.75A 264.00A 267.75 +43.00 3 224.75 2 497 5025 216.25 272.25B 212.00A 216.25A 262.75 +43.00 1 219.75 1 686 5030 255.50 267.25B 207.25A 254.00A 257.75 +42.75 2 215.00 1 222 5035 ---- 262.25B 202.25A 202.25A 253.00 +42.75 210.25 1 1 5040 203.50 257.50B 197.50A 238.00A 248.00 +42.75 5 205.25 3 411 5045 ---- 252.50B 192.75A 192.75A 243.00 +42.50 200.50 4 2 5050 191.00 247.50B 188.00A 246.00 238.00 +42.25 31 195.75 69 1615 5055 193.00 242.50B 183.25A 193.00A 233.25 +42.25 1 191.00 1 1 5060 ---- 237.75B 178.50A 178.50A 228.25 +42.00 186.25 4 2077 5065 180.25 232.75B 173.75A 180.25A 223.25 +41.75 1 181.50 2 5070 211.25 227.75B 169.00A 211.25A 218.50 +41.75 1 176.75 4 323 5075 167.25 222.75B 164.25A 167.25A 213.50 +41.50 1 172.00 6 1344 5080 ---- 218.00B 159.75A 159.75A 208.50 +41.25 167.25 2 914 5085 ---- 213.00B 155.00A 155.00A 203.75 +41.25 162.50 3 1 5090 159.00 208.00B 150.50A 159.75A 198.75 +41.00 2 157.75 1 519 5095 ---- 203.25B 145.75A 145.75A 194.00 +40.75 153.25 2 1 5100 149.75 198.25B 141.25A 188.50B 189.00 +40.50 341 148.50 11 3070 5105 142.50 193.25B 136.75A 178.25A 184.25 +40.25 3 144.00 1 1 5110 140.25 188.50B 132.25A 153.50B 179.25 +39.75 2 139.50 2 742 5115 129.50 183.50B 127.75A 133.25A 174.50 +39.50 2 135.00 6 4 5120 128.75 178.75B 123.50A 160.00B 169.50 +39.00 4 130.50 23 385 5125 124.00 173.75B 119.00A 124.50A 164.75 +38.75 4 126.00 3 1023 5130 120.50 169.00B 114.75A 155.00B 160.00 +38.50 49 121.50 142 440 5135 114.50 164.25B 110.25A 111.00B 155.25 +38.00 3 117.25 5 3 5140 107.75 159.25B 106.00A 140.75A 150.50 +37.50 3 113.00 24 561 5145 106.75 154.50B 101.75A 143.50B 145.75 +37.25 2 108.50 8 6 5150 116.25 151.00 97.75A 151.00A 141.00 +36.75 5 104.25 204 3394 5155 98.00 145.00B 93.50A 132.00A 136.25 +36.00 3 100.25 2 1 5160 90.00 140.25B 89.50A 128.50B 131.50 +35.50 3 96.00 15 616 5165 125.25 135.50B 85.50A 125.25A 127.00 +35.00 1 92.00 11 11 5170 82.00 130.75B 81.75A 114.75A 122.25 +34.25 68 88.00 35 816 5175 87.50 126.00B 77.75A 112.25B 117.75 +33.75 85 84.00 20 1182 5180 80.75 121.50B 74.00A 110.25B 113.25 +33.25 27 80.00 35 897 5185 74.00 116.75B 70.25A 103.25B 108.50 +32.25 11 76.25 5190 73.50 112.25B 66.50A 104.50B 104.25 +31.75 8 72.50 94 1126 5195 71.75 107.75B 63.00A 99.25B 99.75 +30.75 5 69.00 7 3 5200 61.50 104.00 59.50A 104.00A 95.25 +30.00 709 65.25 965 4851 5205 61.00 98.75B 56.25A 85.00A 91.00 +29.00 7 62.00 30 22 5210 56.75 96.00 53.00A 96.00A 86.75 +28.25 137 58.50 179 715 5215 55.00 90.00B 50.00A 84.00B 82.50 +27.25 8 55.25 67 41 5220 51.00 86.25B 47.00A 77.50B 78.50 +26.50 106 52.00 190 712 5225 47.50 82.25B 44.00A 79.00B 74.50 +25.50 335 49.00 356 2829 5230 46.25 78.00B 41.25A 71.75B 70.50 +24.50 271 46.00 229 1517 5235 43.25 73.75B 38.75A 62.75A 66.50 +23.25 265 43.25 90 63 5240 37.75 69.75B 36.00A 69.25A 62.75 +22.25 476 40.50 350 931 5245 36.75 65.25B 33.75A 41.00B 59.00 +21.00 79 38.00 97 62 5250 32.25 62.25B 31.25A 61.50A 55.50 +20.00 1447 35.50 883 3546 5255 34.25 58.00B 29.00A 57.25 52.00 +19.00 97 33.00 19 12 5260 27.50 54.50B 27.00A 51.25B 48.50 +17.75 331 30.75 967 857 5265 27.00 51.25B 25.00A 46.25B 45.25 +16.50 98 28.75 21 19 5270 28.25 47.75B 23.00A 44.00A 42.25 +15.75 301 26.50 421 1028 5275 23.50 44.50B 21.25A 40.00B 39.00 +14.50 511 24.50 424 2303 5280 20.00 41.50B 19.50A 40.00B 36.25 +13.50 1131 22.75 336 2672 5285 19.00 38.50B 18.00A 34.50A 33.50 +12.50 98 21.00 80 80 5290 17.00 35.50B 16.50A 32.75B 30.75 +11.50 737 19.25 130 871 5295 17.00 32.75B 15.00A 28.00A 28.25 +10.50 72 17.75 31 31 5300 15.50 30.00B 13.75A 29.50A 25.75 +9.50 4528 16.25 2931 5628 5305 13.50 27.50B 12.50A 24.50A 23.50 +8.75 126 14.75 4 4 5310 12.25 25.25B 11.25A 24.50 21.50 +8.00 324 13.50 187 1173 5315 12.25 23.00B 10.25A 15.75B 19.50 +7.25 82 12.25 5 5 5320 10.50 20.75B 9.15A 20.50A 17.50 +6.50 1469 11.00 121 1209 5325 9.55 18.75 8.20A 18.75A 15.75 +5.75 992 10.00 87 1362 5330 7.55 17.00B 7.40A 15.25B 14.25 +5.25 657 9.00 181 1053 5335 7.25 15.25B 6.65A 12.50B 12.75 +4.70 76 8.05 46 46 5340 7.10 13.75B 5.95A 10.25A 11.25 +4.05 335 7.20 468 1233 5345 5.80 12.50B 5.30A 8.85B 10.00 +3.55 424 6.45 5350 5.45 11.00 4.75A 11.00A 8.85 +3.10 2682 5.75 2908 3339 5355 6.00 9.90B 4.20A 9.45A 7.80 +2.70 107 5.10 44 44 5360 4.45 8.75B 3.70A 8.35 6.85 +2.35 427 4.50 102 771 5365 4.05 7.70B 3.25A 6.05A 5.95 +1.95 427 4.00 5370 3.50 6.75B 2.90A 6.35B 5.20 +1.70 426 3.50 82 502 5375 2.70 5.90B 2.55A 4.55A 4.50 +1.40 512 3.10 2749 2634 5380 3.00 5.25B 2.30A 3.70A 3.85 +1.15 301 2.70 45 525 5385 2.35 4.65B 2.00A 3.65B 3.30 +.95 62 2.35 8 6 5390 2.60 4.10B 1.80A 3.10B 2.85 +.80 747 2.05 122 1423 5395 2.70 3.65B 1.55A 2.75A 2.40 +.60 15 1.80 3 3 5400 1.50 3.20B 1.35A 2.65B 2.05 +.45 3447 1.60 2183 2827 5405 1.35 2.80B 1.20A 1.95B 1.75 +.35 58 1.40 11 11 5410 1.55 2.45B 1.05A 2.20A 1.45 +.25 435 1.20 321 595 5415 1.85 2.15B .95A 1.25B 1.25 +.20 227 1.05 10 9 5420 1.00 1.90B .85A 1.55 1.05 +.10 141 .95 28 969 5425 1.00 1.65B .75A 1.00A .90 +.05 17 .85 134 1331 5430 1.05 1.45B .65A .80B .80 +.05 132 .75 28 766 5435 .95 1.30B .60A 1.15A .65 .00 13 .65 5440 .95 1.15B .55A .85 .60 .00 31 .60 157 1024 5445 .85 1.00B .50 .50B .50 .00 6 .50 101 101 5450 .80 .90B .80 .85A .45 .00 221 .45 454 2083 5455 ---- .75B ---- .75B .40 .00 .40 115 115 5460 .65 .70B .35A .65A .35 -.05 5 .40 5 249 5465 ---- .60B ---- .60B .30 -.05 .35 5470 ---- .55B ---- .55B .30 .00 105 .30 103 2753 5475 .40 .50B .25A .40A .25 -.05 7 .30 30 434 5480 .35 .45B .35 .35 .25 .00 5 .25 420 561 5485 ---- ---- ---- .35B .20 ---- ---- 5490 .40 .40 .20A .40A .20 -.05 35 .25 147 5495 ---- ---- ---- .30B .20 ---- ---- 5500 .25 .35 .20A .25A .15 -.05 283 .20 1001 3588 5510 .25 .25 .15A .25A .15 -.05 65 .20 691 5520 .30 .30 .15A .30A .15 .00 1 .15 110 5525 .20 .20 .15A .20A .10 -.05 1 .15 3 617 5530 ---- .20B ---- .20B .10 -.05 .15 80 5540 ---- ---- ---- ---- .10 -.05 .15 35 5550 ---- ---- ---- ---- .10 -.05 73 .15 100 1302 5560 .20 .20 .20 .20A .10 .00 27 .10 201 861 5570 ---- .15B ---- .15B .10 .00 .10 40 207 5575 .15 .15 .15 .15 .10 .00 170 .10 100 2239 5580 .15 .15 .10A .15A .10 .00 15 .10 10 2540 5590 ---- ---- ---- ---- .10 .00 .10 20 5600 .05 .05 .05 .05 .10 .00 148 .10 1017 4316 5625 ---- ---- ---- ---- .05 -.05 .10 1058 5650 ---- ---- ---- ---- .05 -.05 .10 558 5675 .10 .10 .10 .10 .05 -.05 1 .10 777 5700 ---- ---- ---- ---- .05 .00 60 .05 174 5725 ---- ---- ---- ---- .05 .00 .05 5750 ---- ---- ---- ---- .05 .00 .05 1871 5775 ---- ---- ---- ---- .05 .00 .05 5800 ---- ---- ---- ---- CAB -.05 .05 1426 5850 ---- ---- ---- ---- CAB -.05 .05 127 5900 ---- ---- ---- ---- CAB .00 CAB 263 5950 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 1 CAB 2056 6050 ---- ---- ---- ---- CAB .00 CAB 67 6100 ---- ---- ---- ---- CAB .00 CAB 7 6150 ---- ---- ---- ---- CAB .00 CAB 6200 ---- ---- ---- ---- CAB .00 CAB 10 6250 ---- ---- ---- ---- CAB .00 CAB 6300 ---- ---- ---- ---- CAB .00 CAB 2 6400 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 28 6600 ---- ---- ---- ---- CAB .00 CAB 20 6700 ---- ---- ---- ---- CAB .00 CAB 20 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW APR24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5155.00 +46.25 5108.75 1 900 ---- ---- ---- ---- 4360.00 +46.00 4314.00 1000 ---- ---- ---- ---- 4260.50 +46.00 4214.50 1100 ---- ---- ---- ---- 4161.25 +46.00 4115.25 1200 ---- ---- ---- ---- 4061.75 +46.00 4015.75 1300 ---- ---- ---- ---- 3962.25 +45.75 3916.50 1 1400 ---- ---- ---- ---- 3863.00 +46.00 3817.00 1500 ---- ---- ---- ---- 3763.50 +45.75 3717.75 1600 ---- ---- ---- ---- 3664.25 +45.75 3618.50 1700 ---- ---- ---- ---- 3564.75 +45.75 3519.00 1800 ---- ---- ---- ---- 3465.50 +45.75 3419.75 1900 ---- ---- ---- ---- 3366.00 +45.50 3320.50 2000 ---- ---- ---- ---- 3266.75 +45.75 3221.00 2100 ---- ---- ---- ---- 3167.25 +45.50 3121.75 2200 ---- ---- ---- ---- 3068.00 +45.75 3022.25 2300 ---- ---- ---- ---- 2968.50 +45.50 2923.00 2400 ---- ---- ---- ---- 2869.25 +45.50 2823.75 2500 ---- ---- ---- ---- 2769.75 +45.50 2724.25 2550 ---- ---- ---- ---- 2720.25 +45.50 2674.75 2600 ---- ---- ---- ---- 2670.50 +45.50 2625.00 2650 ---- ---- ---- ---- 2620.75 +45.50 2575.25 2700 ---- ---- ---- ---- 2571.00 +45.25 2525.75 2750 ---- ---- ---- ---- 2521.50 +45.50 2476.00 2800 ---- ---- ---- ---- 2471.75 +45.50 2426.25 2850 ---- ---- ---- ---- 2422.00 +45.25 2376.75 2900 ---- ---- ---- ---- 2372.50 +45.50 2327.00 2950 ---- ---- ---- ---- 2322.75 +45.50 2277.25 3000 ---- ---- ---- ---- 2273.00 +45.25 2227.75 3050 ---- ---- ---- ---- 2223.50 +45.50 2178.00 3100 ---- ---- ---- ---- 2173.75 +45.25 2128.50 3150 ---- ---- ---- ---- 2124.00 +45.25 2078.75 3200 ---- ---- ---- ---- 2074.50 +45.25 2029.25 3250 ---- ---- ---- ---- 2024.75 +45.25 1979.50 3300 ---- ---- ---- ---- 1975.25 +45.50 1929.75 3350 ---- ---- ---- ---- 1925.50 +45.25 1880.25 3400 ---- ---- ---- ---- 1875.75 +45.25 1830.50 3450 ---- ---- ---- ---- 1826.25 +45.25 1781.00 3500 ---- ---- ---- ---- 1776.50 +45.25 1731.25 2 3550 ---- ---- ---- ---- 1727.00 +45.25 1681.75 3600 ---- ---- ---- ---- 1677.25 +45.00 1632.25 1 3650 ---- ---- 1575.75A 1575.75A 1627.75 +45.25 1582.50 3700 ---- 1536.00B 1526.00A 1526.00A 1578.00 +45.00 1533.00 3750 ---- 1486.50B 1476.50A 1476.50A 1528.50 +45.00 1483.50 3800 ---- 1436.75B 1427.00A 1427.00A 1478.75 +45.00 1433.75 3850 ---- 1387.25B 1377.25A 1377.25A 1429.25 +45.00 1384.25 3900 ---- 1337.75B 1327.75A 1327.75A 1379.50 +44.75 1334.75 3950 ---- 1288.00B 1278.25A 1278.25A 1330.00 +44.75 1285.25 3975 ---- 1263.25B 1253.50A 1253.50A 1305.25 +45.00 1260.25 4000 ---- 1238.50B 1228.75A 1228.75A 1280.25 +44.75 1235.50 1 4025 ---- 1213.75B 1203.75A 1203.75A 1255.50 +44.75 1210.75 4050 ---- 1189.00B 1179.00A 1179.00A 1230.75 +44.75 1186.00 4075 ---- 1164.25B 1154.25A 1154.25A 1206.00 +44.75 1161.25 1 4100 ---- 1139.50B 1129.50A 1129.50A 1181.25 +44.75 1136.50 1 4125 ---- 1114.75B 1104.75A 1104.75A 1156.50 +44.75 1111.75 4150 ---- 1090.00B 1080.00A 1080.00A 1131.75 +44.75 1087.00 1 4175 ---- 1065.25B 1055.25A 1055.25A 1106.75 +44.50 1062.25 4200 ---- 1040.50B 1030.50A 1030.50A 1082.00 +44.50 1037.50 4225 ---- 1015.75B 1005.75A 1005.75A 1057.25 +44.50 1012.75 4250 ---- 991.25B 981.00A 981.00A 1032.50 +44.50 988.00 4275 ---- 966.25B 956.25A 956.25A 1007.75 +44.50 963.25 4300 ---- 941.75B 931.75A 931.75A 983.00 +44.50 1 938.50 133 4325 ---- 917.00B 907.00A 907.00A 958.25 +44.25 914.00 4350 ---- 892.25B 882.25A 882.25A 933.50 +44.25 889.25 32 4375 ---- 867.50B 857.50A 857.50A 908.75 +44.25 864.50 4400 ---- 842.75B 832.75A 832.75A 884.00 +44.25 839.75 42 4425 ---- 818.25B 808.25A 808.25A 859.25 +44.00 815.25 4430 ---- 813.25B 803.25A 803.25A 854.25 +44.00 810.25 4440 ---- 803.25B 793.25A 793.25A 844.50 +44.25 800.25 4450 ---- 793.50B 783.50A 783.50A 834.50 +44.00 790.50 2 4460 ---- 783.50B 773.50A 773.50A 824.75 +44.00 780.75 4470 ---- 773.75B 763.75A 763.75A 814.75 +44.00 770.75 4475 ---- 768.75B 758.75A 758.75A 809.75 +44.00 765.75 4480 ---- 764.00B 754.00A 754.00A 805.00 +44.00 761.00 4490 ---- 754.00B 744.00A 744.00A 795.00 +44.00 751.00 4500 ---- 744.25B 734.25A 734.25A 785.25 +44.00 741.25 2110 4510 ---- 734.25B 724.25A 724.25A 775.25 +44.00 731.25 4520 ---- 724.50B 714.50A 714.50A 765.25 +43.75 721.50 4525 ---- 719.50B 709.50A 709.50A 760.50 +44.00 716.50 2001 4530 ---- 714.75B 704.75A 704.75A 755.50 +43.75 711.75 4540 ---- 704.75B 694.75A 694.75A 745.50 +43.75 701.75 4550 ---- 695.00B 685.00A 685.00A 735.75 +43.75 692.00 108 4560 ---- 685.00B 675.25A 675.25A 726.00 +43.75 682.25 4570 ---- 675.25B 665.25A 665.25A 716.00 +43.75 672.25 4575 ---- 670.50B 660.50A 660.50A 711.00 +43.50 667.50 4580 ---- 665.50B 655.50A 655.50A 706.25 +43.75 662.50 6 4590 ---- 655.75B 645.75A 645.75A 696.25 +43.50 652.75 4600 ---- 645.75B 636.00A 636.00A 686.50 +43.50 643.00 196 4610 ---- 636.00B 626.00A 626.00A 676.50 +43.50 633.00 4620 ---- 626.25B 616.25A 616.25A 666.75 +43.50 623.25 4625 ---- 621.25B 611.50A 611.50A 661.75 +43.25 618.50 40 4630 ---- 616.50B 606.50A 606.50A 657.00 +43.50 613.50 4640 ---- 606.75B 596.75A 596.75A 647.00 +43.25 603.75 4650 ---- 596.75B 587.00A 587.00A 637.25 +43.25 594.00 144 4660 ---- 587.00B 577.25A 577.25A 627.25 +43.00 584.25 4670 ---- 577.25B 567.50A 567.50A 617.50 +43.25 574.25 4675 ---- 572.50B 562.50A 562.50A 612.75 +43.25 569.50 40 4680 ---- 567.50B 557.75A 557.75A 607.75 +43.25 564.50 4690 ---- 557.75B 548.00A 548.00A 598.00 +43.25 554.75 4700 ---- 548.00B 538.25A 538.25A 588.00 +43.00 545.00 294 4710 ---- 538.25B 528.50A 528.50A 578.25 +43.00 535.25 4720 ---- 528.50B 518.75A 518.75A 568.50 +42.75 525.75 4725 ---- 523.75B 514.00A 514.00A 563.50 +42.75 520.75 4730 ---- 518.75B 509.00A 509.00A 558.75 +42.75 516.00 4740 ---- 509.25B 499.25A 499.25A 549.00 +42.75 506.25 4750 ---- 506.50B 489.75A 489.75A 539.25 +42.75 496.50 49 4760 ---- 506.25B 480.00A 480.00A 529.50 +42.75 486.75 4770 ---- 501.50B 470.25A 470.25A 519.75 +42.50 477.25 4775 ---- 496.75B 465.50A 465.50A 514.75 +42.25 472.50 6 4780 ---- 492.25B 460.75A 460.75A 510.00 +42.50 467.50 4790 ---- 483.00B 451.00A 451.00A 500.25 +42.25 458.00 1 4800 485.00 486.50B 441.50A 485.00A 490.50 +42.25 2 448.25 687 4810 ---- 464.75B 432.00A 432.00A 480.75 +42.00 438.75 4820 ---- 455.50B 422.25A 422.25A 471.00 +41.75 429.25 20 4825 ---- 451.00B 417.50A 417.50A 466.25 +41.75 424.50 149 4830 ---- 446.25B 412.75A 412.75A 461.25 +41.50 419.75 4840 ---- 437.25B 403.25A 403.25A 451.75 +41.75 410.00 4850 ---- 428.25B 393.75A 393.75A 442.00 +41.50 400.50 580 4860 ---- 420.50B 384.25A 384.25A 432.50 +41.50 391.00 4870 ---- 413.75B 375.00A 375.00A 422.75 +41.25 381.50 4875 ---- 409.75B 370.25A 370.25A 418.00 +41.00 377.00 13 4880 ---- 409.25B 365.50A 365.50A 413.25 +41.00 372.25 4890 ---- 408.00B 356.25A 356.25A 403.50 +40.75 362.75 2 4900 ---- 398.50B 346.75A 346.75A 394.00 +40.50 353.50 561 4910 ---- 388.75B 337.50A 337.50A 384.50 +40.50 344.00 2 4920 ---- 379.25B 328.25A 328.25A 375.00 +40.00 335.00 4925 ---- 374.50B 323.75A 323.75A 370.25 +40.00 330.25 58 4930 ---- 369.75B 319.00A 319.00A 365.50 +39.75 325.75 1 4940 ---- 360.25B 309.75A 309.75A 356.00 +39.50 316.50 4950 306.50 351.00B 300.75A 306.25A 346.75 +39.50 5 307.25 2 635 4960 ---- 341.75B 291.75A 291.75A 337.25 +39.25 298.00 1 4 4970 ---- 332.25B 282.75A 282.75A 328.00 +39.00 289.00 4975 ---- 327.50B 278.25A 278.25A 323.25 +38.75 1 284.50 83 4980 314.50 328.00B 273.75A 312.25A 318.75 +38.75 8 280.00 4 4990 ---- 313.50B 264.75A 264.75A 309.50 +38.50 271.00 1 5000 ---- 304.25B 256.00A 256.00A 300.25 +38.25 262.00 3 1014 5010 ---- 295.25B 247.25A 247.25A 291.00 +37.75 253.25 2 5020 ---- 287.50B 238.50A 238.50A 282.00 +37.50 244.50 5025 ---- 283.00B 234.25A 234.25A 277.25 +37.00 240.25 58 5030 ---- 278.50B 230.00A 230.00A 272.75 +36.75 236.00 2 5040 ---- 269.50B 221.50A 221.50A 263.75 +36.25 227.50 2 5050 250.75 262.75 213.00A 262.75 255.00 +36.00 3 219.00 2 1520 5060 ---- 251.50B 204.75A 204.75A 246.00 +35.50 210.50 7 5070 ---- 243.00B 196.50A 196.50A 237.25 +35.00 202.25 3 5075 195.50 238.50B 192.50A 195.50A 232.75 +34.50 1 198.25 136 5080 ---- 234.00B 188.50A 188.50A 228.50 +34.50 194.00 96 5090 ---- 225.25B 180.50A 180.50A 219.75 +33.75 186.00 7 5100 178.50 217.00B 172.50A 178.50A 211.25 +33.25 7 178.00 562 5110 ---- 208.50B 164.75A 164.75A 203.00 +32.75 170.25 47 5120 ---- 200.00B 156.00A 156.00A 194.50 +32.00 162.50 118 5125 ---- 195.75B 152.25A 152.25A 190.50 +31.75 158.75 462 5130 ---- 191.75B 148.25A 148.25A 186.25 +31.25 1 155.00 35 5140 ---- 183.50B 141.25A 141.25A 178.25 +30.75 11 147.50 2 261 5150 ---- 175.50B 134.00A 134.00A 170.25 +30.00 4 140.25 64 1556 5160 ---- 167.50B 126.75A 126.75A 162.25 +29.00 133.25 108 5170 122.75 162.50B 120.25A 157.50B 154.75 +28.50 10 126.25 21 87 5175 ---- 156.00B 116.75A 116.75A 150.75 +27.75 123.00 11 282 5180 ---- 152.25B 113.50A 113.50A 147.00 +27.50 119.50 11 74 5190 ---- 146.50B 107.00A 107.00A 139.75 +26.75 5 113.00 23 96 5200 107.50 139.00B 101.00A 129.50B 132.50 +25.75 19 106.75 207 1143 5210 ---- 132.00B 94.75A 94.75A 125.25 +24.75 100.50 20 198 5220 93.00 125.00B 89.00A 93.00B 118.50 +24.00 1 94.50 23 136 5225 ---- 121.50B 86.25A 86.25A 115.00 +23.25 22 91.75 27 477 5230 ---- 118.50B 83.50A 83.50A 111.75 +23.00 4 88.75 45 1242 5240 ---- 111.50B 78.00A 78.00A 105.25 +22.00 1 83.25 37 346 5250 78.50 105.50B 72.75A 95.50A 99.00 +21.00 280 78.00 155 1071 5260 75.00 99.00B 68.00A 91.75A 93.00 +20.25 81 72.75 55 256 5270 69.00 93.00B 63.25A 87.50A 87.25 +19.25 174 68.00 392 477 5275 ---- 90.00B 61.00A 61.00A 84.25 +18.75 1 65.50 21 861 5280 77.00 87.00B 58.75A 76.00A 81.50 +18.25 6 63.25 346 5290 ---- 81.50B 54.50A 54.50A 76.25 +17.50 1 58.75 79 305 5300 53.25 76.50B 50.25A 75.50A 71.00 +16.50 81 54.50 222 1630 5310 55.75 71.25B 46.50A 55.75B 66.00 +15.50 11 50.50 172 5320 65.50 66.25B 43.00A 65.25B 61.25 +14.75 42 46.50 206 5325 46.25 63.75B 41.25A 56.25B 59.00 +14.25 58 44.75 103 828 5330 54.00 61.50B 39.50A 59.75B 56.75 +13.75 146 43.00 3 583 5340 38.75 57.00 36.25A 57.00 52.50 +13.00 7 39.50 41 108 5350 34.25 53.00B 33.25A 52.00B 48.50 +12.25 149 36.25 129 2543 5360 31.50 48.75B 30.50A 44.50B 44.75 +11.50 71 33.25 5 1055 5370 ---- 45.00B 28.00A 28.00A 41.00 +10.75 5 30.25 4 143 5375 28.25 43.00B 26.50A 40.25B 39.50 +10.50 12 29.00 18 1534 5380 28.25 41.25B 25.50A 35.25B 37.75 +10.00 20 27.75 2 419 5390 25.00 38.00B 23.00A 34.00A 34.50 +9.25 29 25.25 22 220 5400 21.00 34.75 21.00 34.75A 31.50 +8.75 568 22.75 1474 6840 5410 19.75 31.75B 19.00A 31.25 28.75 +8.00 34 20.75 149 5420 17.75 29.00B 17.25A 28.75 26.00 +7.25 6 18.75 3 276 5425 22.25 27.75B 16.25A 24.00B 25.00 +7.25 44 17.75 8 2198 5430 16.25 26.25B 15.50A 22.00B 23.75 +7.00 56 16.75 16 210 5440 22.25 24.00B 14.00A 22.25A 21.50 +6.25 175 15.25 602 1359 5450 13.00 21.75B 12.50A 21.50 19.50 +5.75 351 13.75 315 4054 5460 ---- 19.50B 11.25A 11.25A 17.50 +5.25 12.25 18 383 5470 11.50 17.75B 10.00A 14.75B 15.75 +4.75 52 11.00 6 165 5475 10.00 16.75B 9.50A 13.75B 15.00 +4.75 70 10.25 20 567 5480 9.60 15.75B 8.95A 12.00A 14.00 +4.25 45 9.75 28 157 5490 10.50 14.25B 7.95A 10.50A 12.75 +4.10 3 8.65 2 105 5500 7.40 12.75B 7.05A 11.25B 11.25 +3.55 1947 7.70 939 4856 5510 7.05 11.50B 6.25A 7.05A 10.00 +3.15 1 6.85 2 59 5520 ---- 10.25B 5.55A 5.55A 9.00 +2.95 10 6.05 1 177 5525 7.95 9.70B 5.25A 7.95A 8.50 +2.80 122 5.70 25 880 5530 5.25 9.20B 4.95A 5.40A 8.00 +2.60 172 5.40 252 228 5540 6.65 8.20B 4.40A 6.65B 7.15 +2.40 2 4.75 23 215 5550 4.30 7.30B 3.90A 5.90B 6.35 +2.15 277 4.20 253 2719 5560 3.80 6.50B 3.45A 5.25B 5.60 +1.90 137 3.70 10 203 5570 3.50 5.75B 3.05A 4.80B 4.95 +1.65 4 3.30 15 125 5575 3.30 5.40B 2.90A 5.05A 4.70 +1.60 2607 3.10 26 429 5580 2.85 5.10B 2.70A 4.50A 4.40 +1.50 9 2.90 40 219 5590 3.10 4.50B 2.40A 3.70B 3.90 +1.30 2 2.60 70 301 5600 2.30 4.00B 2.15A 3.25B 3.45 +1.15 54 2.30 220 1726 5625 1.85 3.00B 1.65A 1.85A 2.55 +.80 66 1.75 209 646 5650 1.40 2.25B 1.25A 1.45A 1.95 +.65 1483 1.30 85 597 5675 1.40 1.70B 1.00A 1.40B 1.45 +.40 69 1.05 64 314 5700 .70 1.30B .70 1.25A 1.15 +.35 27 .80 105 587 5725 ---- .95B ---- .95B .90 +.25 .65 3 1 5750 ---- .75B ---- .75B .75 +.20 6 .55 8 420 5775 ---- .60B ---- .60B .60 +.15 .45 5800 ---- .50B .35A .35A .50 +.10 112 .40 322 5850 ---- .40B ---- .40B .35 +.05 .30 2 364 5900 ---- .30B ---- .30B .25 .00 .25 12 5950 ---- ---- ---- ---- .20 .00 .20 4 53 6000 ---- ---- ---- ---- .15 .00 .15 2063 6050 ---- ---- ---- ---- .15 .00 .15 6100 ---- ---- ---- ---- .15 +.05 .10 51 6150 ---- ---- ---- ---- .10 .00 .10 6200 ---- ---- ---- ---- .10 .00 .10 170 6250 ---- ---- ---- ---- .10 .00 .10 6300 ---- ---- ---- ---- .10 .00 .10 20 6400 ---- ---- ---- ---- .10 .00 .10 6500 ---- ---- ---- ---- .10 +.05 .05 30 6600 ---- ---- ---- ---- .05 .00 .05 1 6700 ---- ---- ---- ---- CAB .00 CAB 1 6800 ---- ---- ---- ---- CAB .00 CAB 1 6900 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7100 ---- ---- ---- ---- CAB .00 CAB 7200 ---- ---- ---- ---- CAB .00 CAB EW MAY24 End of Month (EOM) Emini S&P Options CALL 100 ---- 5093.25B 5082.50A 5092.75B 5129.25 +44.50 5084.75 1000 ---- 4203.75B 4191.75A 4203.75B 4239.25 +44.50 4194.75 3 1100 ---- 4105.00B 4092.75A 4104.75B 4140.25 +44.50 4095.75 1200 ---- 4006.25B 3994.25A 4005.75B 4041.50 +44.50 3997.00 1300 ---- 3907.50B 3895.00A 3907.00B 3942.50 +44.50 3898.00 1400 ---- 3808.50B 3796.00A 3808.50B 3843.75 +44.50 3799.25 1500 ---- 3709.75B 3697.50A 3709.50B 3744.75 +44.50 3700.25 193 1600 ---- 3611.00B 3598.25A 3610.75B 3646.00 +44.50 3601.50 1700 ---- 3512.25B 3499.50A 3512.00B 3547.00 +44.50 3502.50 1800 ---- 3413.25B 3400.75A 3413.00B 3448.25 +44.50 3403.75 1900 ---- 3314.50B 3301.50A 3314.00B 3349.25 +44.50 3304.75 2000 ---- 3215.75B 3203.00A 3215.50B 3250.50 +44.50 3206.00 2100 ---- 3117.00B 3103.75A 3116.50B 3151.75 +44.50 3107.25 2200 ---- 3018.25B 3005.25A 3017.75B 3052.75 +44.50 3008.25 2300 ---- 2919.25B 2906.00A 2919.00B 2954.00 +44.50 2909.50 2400 ---- 2820.50B 2807.50A 2820.25B 2855.00 +44.25 2810.75 2500 ---- 2722.00B 2708.50A 2721.50B 2756.25 +44.50 2711.75 2600 ---- 2623.00B 2609.75A 2622.75B 2657.50 +44.50 2613.00 2700 ---- 2524.25B 2511.00A 2524.00B 2558.75 +44.50 2514.25 2800 ---- 2425.75B 2412.00A 2425.25B 2459.75 +44.25 2415.50 2850 ---- 2376.25B 2362.75A 2376.00B 2410.50 +44.25 2366.25 2900 ---- 2327.00B 2313.25A 2327.00B 2361.00 +44.25 2316.75 2950 ---- 2277.50B 2264.00A 2277.25B 2311.75 +44.25 2267.50 3000 ---- 2228.50B 2214.50A 2228.00B 2262.25 +44.25 2218.00 3050 ---- 2178.75B 2165.00A 2178.75B 2213.00 +44.25 2168.75 3100 ---- 2129.75B 2115.75A 2129.25B 2163.75 +44.50 2119.25 3150 ---- 2080.25B 2066.50A 2080.00B 2114.25 +44.25 2070.00 3200 ---- 2031.00B 2017.00A 2031.00B 2065.00 +44.50 2020.50 3250 ---- 1981.50B 1968.00A 1968.00A 2015.50 +44.25 1971.25 3300 ---- 1932.50B 1918.25A 1932.00B 1966.25 +44.25 1922.00 3350 ---- 1883.25B 1869.00A 1882.75B 1916.75 +44.25 1872.50 3400 ---- 1833.75B 1819.75A 1819.75A 1867.50 +44.25 1823.25 3450 ---- 1784.50B 1770.25A 1784.25B 1818.25 +44.25 1774.00 3500 ---- 1735.25B 1721.00A 1735.25B 1768.75 +44.00 1724.75 3550 ---- 1685.75B 1671.75A 1685.50B 1719.50 +44.00 1675.50 3600 ---- 1636.50B 1622.50A 1636.50B 1670.25 +44.00 1626.25 3650 ---- 1587.25B 1573.25A 1573.25A 1621.00 +44.00 1577.00 3700 ---- 1538.25B 1523.75A 1523.75A 1571.75 +44.00 1527.75 3750 ---- 1489.00B 1474.50A 1474.50A 1522.50 +44.00 1478.50 3800 ---- 1439.75B 1425.25A 1439.50B 1473.25 +44.00 1429.25 3850 ---- 1390.50B 1376.50A 1390.25B 1424.00 +44.00 1380.00 3900 ---- 1341.25B 1327.00A 1341.25B 1374.75 +44.00 1330.75 3950 ---- 1292.00B 1277.75A 1277.75A 1325.50 +43.75 1281.75 9 4000 ---- 1243.25B 1228.50A 1242.75B 1276.25 +43.75 1232.50 4050 ---- 1193.75B 1179.50A 1179.50A 1227.00 +43.50 1183.50 4100 ---- 1145.00B 1130.50A 1145.00B 1178.00 +43.75 1134.25 4125 ---- 1120.50B 1105.75A 1105.75A 1153.50 +43.75 1109.75 4150 ---- 1095.75B 1081.25A 1081.25A 1128.75 +43.50 1085.25 4175 ---- 1071.25B 1056.75A 1056.75A 1104.25 +43.50 1060.75 4200 ---- 1046.75B 1032.25A 1032.25A 1079.75 +43.50 1036.25 4225 ---- 1022.25B 1007.75A 1007.75A 1055.25 +43.50 1011.75 4250 ---- 997.75B 983.25A 983.25A 1030.75 +43.25 987.50 4275 ---- 973.25B 959.25A 959.25A 1006.25 +43.25 963.00 4300 ---- 949.25B 934.75A 934.75A 981.75 +43.25 938.50 1 4325 ---- 924.75B 910.00A 910.00A 957.25 +43.25 914.00 4350 ---- 900.00B 885.75A 885.75A 932.75 +43.00 889.75 4375 ---- 876.00B 861.25A 861.25A 908.25 +43.00 865.25 4400 ---- 851.25B 837.25A 837.25A 884.00 +43.00 841.00 4425 ---- 827.25B 813.00A 813.00A 859.50 +42.75 816.75 4 4450 ---- 803.00B 788.50A 788.50A 835.25 +42.75 792.50 3 4475 ---- 778.50B 764.50A 764.50A 810.75 +42.50 768.25 4500 ---- 754.50B 740.00A 740.00A 786.50 +42.50 744.00 1 4525 ---- 730.25B 715.75A 730.25B 762.25 +42.50 719.75 4550 ---- 706.00B 691.00A 691.00A 738.00 +42.25 695.75 33 4575 ---- 689.00B 666.75A 666.75A 713.75 +42.00 671.75 2 4600 ---- 669.25B 642.75A 642.75A 689.75 +42.00 647.75 10 4625 ---- 651.25B 619.50A 619.50A 665.50 +41.75 623.75 4650 ---- 633.50B 595.75A 595.75A 641.50 +41.50 600.00 39 4675 ---- 621.50B 572.00A 572.00A 617.75 +41.50 576.25 40 4700 ---- 597.50B 547.75A 547.75A 593.75 +41.25 552.50 5 4725 ---- 573.75B 524.25A 524.25A 570.00 +41.00 529.00 4750 505.50 550.00B 501.50A 503.00B 546.25 +40.50 2 505.75 24 4775 ---- 526.50B 478.25A 478.25A 522.50 +40.00 482.50 4800 ---- 503.00B 454.00A 454.00A 499.25 +39.75 4 459.50 195 4825 ---- 479.50B 431.25A 431.25A 475.75 +39.25 436.50 4850 ---- 456.25B 408.75A 408.75A 452.50 +38.75 1 413.75 1 124 4875 ---- 433.25B 386.25A 386.25A 429.50 +38.25 391.25 4900 396.00 411.00B 364.00A 396.00B 406.75 +37.75 1 369.00 468 4925 344.75 392.00 342.25A 392.00 384.25 +37.00 5 347.25 4950 ---- 366.00B 320.50A 320.50A 361.75 +36.25 325.50 10 118 4975 ---- 343.75B 299.50A 299.50A 339.75 +35.50 304.25 5000 283.50 322.00B 278.75A 283.50A 318.25 +34.75 3 283.50 2 1281 5025 ---- 300.50B 258.50A 258.50A 296.75 +33.75 263.00 4 5050 242.00 279.50B 238.50A 242.00A 276.00 +33.00 2 243.00 8 1431 5075 ---- 259.00B 217.50A 217.50A 255.50 +31.75 223.75 84 5100 ---- 238.75B 198.75A 198.75A 235.75 +30.75 6 205.00 638 5125 ---- 219.25B 180.75A 180.75A 216.50 +29.50 187.00 22 84 5150 ---- 203.75B 163.50A 163.50A 197.75 +28.00 169.75 258 1197 5175 ---- 185.75B 147.25A 147.25A 179.75 +26.50 153.25 26 185 5200 ---- 168.25B 131.75A 131.75A 162.75 +25.00 3 137.75 48 977 5225 125.00 151.75B 117.50A 125.00A 146.25 +23.50 2 122.75 38 242 5250 109.75 136.50B 103.75A 124.75A 130.75 +21.75 20 109.00 327 1192 5275 109.25 121.50B 91.50A 109.25B 116.25 +20.25 17 96.00 1237 671 5300 81.25 107.75B 80.00A 105.00B 102.50 +18.25 34 84.25 41 522 5325 ---- 94.75B 69.50A 69.50A 89.75 +16.50 2 73.25 333 5350 ---- 83.25B 59.75A 59.75A 78.25 +15.00 4 63.25 104 904 5375 66.75 72.25B 51.25A 66.75A 67.75 +13.50 415 54.25 104 508 5400 46.00 62.50B 43.50 59.50B 58.25 +12.00 273 46.25 883 1754 5425 38.75 53.50B 37.00A 38.75A 50.00 +10.75 516 39.25 176 521 5450 41.50 45.50B 31.00A 43.25B 42.50 +9.50 270 33.00 55 813 5475 ---- 38.50B 25.75A 25.75A 35.75 +8.25 100 27.50 100 152 5500 22.50 32.50B 21.25A 30.25B 30.00 +7.25 337 22.75 166 5228 5525 ---- 27.00B 17.75A 17.75A 25.00 +6.25 160 18.75 115 294 5550 15.00 22.25B 14.00 20.25B 20.50 +5.25 295 15.25 102 3665 5575 12.50 18.50B 11.75A 12.50A 17.00 +4.50 155 12.50 3 890 5600 10.25 15.25B 9.45A 10.00B 13.75 +3.75 224 10.00 25 2253 5625 8.25 12.25B 7.65A 12.00B 11.25 +3.10 114 8.15 25 1362 5650 6.75 10.00B 6.20A 8.45B 9.10 +2.50 132 6.60 103 835 5675 6.85 8.25B 5.00A 7.20B 7.35 +2.00 11 5.35 6 267 5700 4.40 6.70B 4.10A 4.45B 6.00 +1.65 32 4.35 30 598 5725 4.65 5.30B 3.35A 4.65B 4.90 +1.35 2 3.55 86 130 5750 3.85 4.35B 2.75A 3.85A 4.00 +1.10 1 2.90 2 984 5775 ---- 3.55B 2.30A 2.30A 3.30 +.90 2.40 139 139 5800 3.00 3.00 1.90A 3.00 2.75 +.75 464 2.00 9 1456 5850 ---- 2.00B 1.35A 1.35A 1.90 +.50 1 1.40 1 27 5900 ---- 1.40B ---- 1.40B 1.35 +.35 1.00 766 5950 ---- 1.00B ---- 1.00B 1.00 +.25 .75 14 6000 ---- .75B ---- .75B .75 +.15 1 .60 25 222 6050 ---- .55B ---- .55B .60 +.15 .45 126 319 6100 ---- .45B ---- .45B .50 +.15 .35 12 33 6150 ---- .35B ---- .35B .40 +.10 .30 5 6200 ---- ---- ---- ---- .35 +.10 .25 242 6250 ---- ---- ---- ---- .30 +.05 .25 6300 ---- ---- ---- ---- .25 +.05 .20 6 6400 ---- ---- ---- ---- .20 .00 .20 2 6500 ---- ---- ---- ---- .20 +.05 .15 91 6600 ---- ---- ---- ---- .15 .00 .15 6700 ---- ---- ---- ---- .15 .00 .15 6800 ---- ---- ---- ---- .15 .00 .15 59 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .10 +.05 .05 56 7200 ---- ---- ---- ---- .05 .00 .05 28 EW JUN24 End of Month (EOM) Emini S&P Options CALL 55 ---- ---- ---- ---- 5208.25 +44.25 5164.00 800 ---- ---- ---- ---- 4474.50 +44.00 4430.50 900 ---- ---- ---- ---- 4376.00 +44.00 4332.00 1000 ---- ---- ---- ---- 4277.75 +44.25 1 4233.50 1100 ---- ---- ---- ---- 4179.25 +44.00 4135.25 1200 ---- ---- ---- ---- 4080.75 +44.00 4036.75 1300 ---- ---- ---- ---- 3982.25 +44.00 3938.25 1400 ---- ---- ---- ---- 3883.75 +44.00 3839.75 1500 ---- ---- ---- ---- 3785.50 +44.00 3741.50 1600 ---- ---- ---- ---- 3687.00 +44.00 3643.00 1700 ---- ---- ---- ---- 3588.50 +44.00 3544.50 1800 ---- ---- ---- ---- 3490.00 +44.00 3446.00 1900 ---- ---- ---- ---- 3391.75 +44.00 3347.75 2000 ---- ---- ---- ---- 3293.25 +44.00 3249.25 500 2100 ---- ---- ---- ---- 3194.75 +43.75 3151.00 2200 ---- ---- ---- ---- 3096.50 +44.00 3052.50 2300 ---- ---- ---- ---- 2998.00 +43.75 2954.25 2400 ---- ---- ---- ---- 2899.75 +44.00 2855.75 2500 ---- ---- ---- ---- 2801.50 +44.00 2757.50 4 2550 ---- ---- ---- ---- 2752.25 +44.00 2708.25 2600 ---- ---- ---- ---- 2703.00 +43.75 2659.25 2650 ---- ---- ---- ---- 2654.00 +44.00 2610.00 2700 ---- ---- ---- ---- 2604.75 +43.75 2561.00 2750 ---- ---- ---- ---- 2555.75 +44.00 2511.75 2800 ---- ---- ---- ---- 2506.50 +43.75 2462.75 2850 ---- ---- ---- ---- 2457.50 +44.00 2413.50 2900 ---- ---- ---- ---- 2408.25 +43.75 2364.50 2950 ---- ---- ---- ---- 2359.25 +44.00 2315.25 3000 ---- ---- ---- ---- 2310.00 +43.75 2266.25 42 3050 ---- ---- ---- ---- 2261.00 +43.75 2217.25 3100 ---- ---- ---- ---- 2211.75 +43.75 2168.00 3150 ---- ---- ---- ---- 2162.75 +43.75 2119.00 3200 ---- ---- ---- ---- 2113.75 +43.75 2070.00 3250 ---- ---- ---- ---- 2064.50 +43.50 2021.00 3300 ---- ---- ---- ---- 2015.50 +43.75 1971.75 14 3350 ---- ---- ---- ---- 1966.50 +43.75 1922.75 3400 ---- ---- ---- ---- 1917.50 +43.75 1873.75 28 3450 ---- ---- ---- ---- 1868.25 +43.50 1824.75 3500 ---- ---- ---- ---- 1819.25 +43.50 1775.75 50 3550 ---- ---- ---- ---- 1770.25 +43.25 1727.00 3600 ---- ---- ---- ---- 1721.25 +43.25 1678.00 14 3650 ---- ---- ---- ---- 1672.50 +43.50 1629.00 3700 ---- ---- ---- ---- 1623.50 +43.50 1580.00 65 3750 ---- ---- ---- ---- 1574.50 +43.25 1531.25 3800 ---- ---- ---- ---- 1525.50 +43.25 1482.25 28 3850 ---- ---- ---- ---- 1476.75 +43.25 1433.50 1 3900 ---- ---- ---- ---- 1427.75 +43.00 1384.75 12 3950 ---- ---- ---- ---- 1379.00 +43.00 1336.00 2 4000 ---- ---- ---- ---- 1330.00 +42.75 1287.25 1258 4050 ---- ---- ---- ---- 1281.25 +42.75 1238.50 4100 ---- ---- ---- ---- 1232.50 +42.75 1189.75 46 4150 ---- ---- ---- ---- 1183.75 +42.50 1141.25 26 4200 ---- ---- ---- ---- 1135.25 +42.50 1092.75 242 4250 ---- ---- ---- ---- 1086.75 +42.50 1044.25 29 4300 ---- ---- ---- ---- 1038.25 +42.25 996.00 217 4350 ---- ---- ---- ---- 989.75 +42.00 947.75 21 4400 ---- ---- ---- ---- 941.50 +41.75 899.75 155 4450 ---- ---- ---- ---- 893.50 +41.75 851.75 22 4500 ---- ---- 803.00A 803.00A 845.50 +41.50 804.00 292 4550 ---- 773.50B 752.50A 752.50A 797.50 +41.25 756.25 316 4600 ---- 735.50B 705.75A 705.75A 750.00 +41.00 709.00 868 4650 ---- 704.25B 659.00A 659.00A 702.50 +40.50 662.00 121 4700 ---- 657.25B 612.25A 612.25A 655.50 +40.00 615.50 320 4750 571.25 610.50B 563.50A 571.25A 608.75 +39.50 1 569.25 1209 4800 ---- 564.25B 519.00A 519.00A 562.50 +38.75 523.75 874 4850 ---- 518.75B 474.25A 474.25A 516.75 +37.75 479.00 365 4900 479.75 481.25B 430.25A 479.75A 471.50 +36.75 1 434.75 446 4950 388.00 429.75B 387.25A 388.00B 427.25 +35.50 2 391.75 397 5000 ---- 386.25B 345.50A 345.50A 384.00 +34.50 1 349.50 719 5050 ---- 344.00B 305.25A 305.25A 342.00 +33.00 309.00 1 453 5100 300.25 303.25B 263.25A 300.25A 301.25 +31.25 2 270.00 1402 5150 ---- 264.25B 226.25A 226.25A 262.25 +29.25 10 233.00 2 1260 5200 200.50 231.50B 192.00A 200.50A 225.50 +27.00 3 198.50 8 1312 5250 ---- 197.25B 160.75A 160.75A 191.25 +24.75 21 166.50 818 5300 133.75 166.25B 132.00A 154.50B 159.75 +22.00 3 137.75 1 877 5350 ---- 137.00B 106.75A 106.75A 131.00 +19.25 10 111.75 18 1412 5400 ---- 111.25B 85.00A 85.00A 106.00 +16.75 77 89.25 1 1071 5450 69.25 88.75B 66.25A 69.25A 84.00 +14.25 65 69.75 1 861 5500 52.50 69.50B 50.50 67.00B 65.50 +12.00 23 53.50 1376 5550 ---- 53.25B 38.25A 38.25A 50.25 +10.00 1 40.25 25 710 5600 ---- 40.25B 28.25A 28.25A 37.75 +8.00 16 29.75 2 959 5650 28.50 30.00B 20.75A 28.50B 27.75 +6.00 49 21.75 2 541 5700 15.50 22.00B 15.00 20.25A 20.25 +4.50 381 15.75 202 760 5750 10.75 15.75B 10.75 13.50B 14.75 +3.50 5 11.25 40 454 5800 9.30 11.50B 7.65A 9.95B 10.75 +2.70 11 8.05 54 443 5850 7.50 8.20B 5.55A 7.50B 7.70 +1.90 32 5.80 46 397 5900 ---- 5.90B 4.05A 4.05A 5.60 +1.35 5 4.25 204 5950 ---- 4.35B 3.05A 3.05A 4.15 +1.00 3.15 9 6000 ---- 3.25B 2.30A 2.30A 3.10 +.75 2.35 506 6050 ---- 2.45B ---- 2.45B 2.35 +.55 1.80 9 6100 ---- 1.85B ---- 1.85B 1.80 +.40 1 1.40 1 2 6150 ---- 1.45B ---- 1.45B 1.40 +.30 1 1.10 6200 1.20 1.20 1.20 1.20 1.10 +.20 1 .90 175 6250 ---- .90B ---- .90B .90 +.15 .75 55 6300 ---- .70B ---- .70B .75 +.15 .60 1 6350 ---- .60B ---- .60B .60 +.10 .50 82 82 6400 ---- .50B ---- .50B .55 +.10 .45 6500 ---- ---- ---- ---- .40 +.05 .35 1 6600 ---- ---- ---- ---- .30 +.05 .25 6 6700 ---- ---- ---- ---- .25 .00 .25 1 6800 ---- ---- ---- ---- .20 .00 .20 1 6900 ---- ---- ---- ---- .15 .00 .15 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .10 .00 .10 20 7200 ---- ---- ---- ---- .10 .00 .10 7300 ---- ---- ---- ---- .05 .00 .05 7400 ---- ---- ---- ---- .05 .00 .05 EW JUL24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4258.50 +45.00 4213.50 1100 ---- ---- ---- ---- 4160.50 +45.00 4115.50 1200 ---- ---- ---- ---- 4062.50 +45.00 4017.50 1300 ---- ---- ---- ---- 3964.50 +44.75 3919.75 1400 ---- ---- ---- ---- 3866.50 +44.75 3821.75 1500 ---- ---- ---- ---- 3768.50 +44.75 3723.75 1600 ---- ---- ---- ---- 3670.50 +44.75 3625.75 1700 ---- ---- ---- ---- 3572.75 +44.75 3528.00 1800 ---- ---- ---- ---- 3474.75 +44.75 3430.00 1900 ---- ---- ---- ---- 3376.75 +44.50 3332.25 2000 ---- ---- ---- ---- 3278.75 +44.50 3234.25 2100 ---- ---- ---- ---- 3181.00 +44.50 3136.50 2200 ---- ---- ---- ---- 3083.00 +44.50 3038.50 2300 ---- ---- ---- ---- 2985.25 +44.50 2940.75 2400 ---- ---- ---- ---- 2887.25 +44.25 2843.00 2500 ---- ---- ---- ---- 2789.50 +44.25 2745.25 2600 ---- ---- ---- ---- 2691.75 +44.25 2647.50 2700 ---- ---- ---- ---- 2594.00 +44.25 2549.75 2800 ---- ---- ---- ---- 2496.25 +44.00 2452.25 2900 ---- ---- ---- ---- 2398.75 +44.25 2354.50 3000 ---- ---- ---- ---- 2301.00 +44.00 2257.00 3050 ---- ---- ---- ---- 2252.25 +44.00 2208.25 3100 ---- ---- ---- ---- 2203.50 +44.00 2159.50 3150 ---- ---- ---- ---- 2154.75 +44.00 2110.75 3200 ---- ---- ---- ---- 2105.75 +43.75 2062.00 3250 ---- ---- ---- ---- 2057.00 +43.75 2013.25 3300 ---- ---- ---- ---- 2008.25 +43.50 1964.75 3350 ---- ---- ---- ---- 1959.75 +43.75 1916.00 3400 ---- ---- ---- ---- 1911.00 +43.75 1867.25 3450 ---- ---- ---- ---- 1862.25 +43.50 1818.75 3500 ---- ---- ---- ---- 1813.50 +43.50 1770.00 3550 ---- ---- ---- ---- 1765.00 +43.50 1721.50 3600 ---- ---- ---- ---- 1716.25 +43.25 1673.00 3650 ---- ---- ---- ---- 1667.75 +43.50 1624.25 3700 ---- ---- ---- ---- 1619.00 +43.25 1575.75 3750 ---- ---- ---- ---- 1570.50 +43.00 1527.50 3800 ---- ---- ---- ---- 1522.00 +43.00 1479.00 3850 ---- ---- ---- ---- 1473.50 +43.00 1430.50 3900 ---- ---- ---- ---- 1425.25 +43.00 1382.25 3950 ---- ---- ---- ---- 1376.75 +42.75 1334.00 4000 ---- ---- ---- ---- 1328.50 +42.75 1285.75 4050 ---- ---- ---- ---- 1280.25 +42.75 1237.50 2 4100 ---- ---- ---- ---- 1232.00 +42.50 1189.50 4150 ---- ---- ---- ---- 1183.75 +42.25 1141.50 4200 ---- ---- ---- ---- 1135.75 +42.00 1093.75 4250 ---- ---- ---- ---- 1087.75 +41.75 1046.00 4300 ---- ---- ---- ---- 1040.00 +41.75 998.25 4350 ---- 967.50B 950.25A 950.25A 992.25 +41.50 950.75 4400 ---- 927.50B 902.75A 902.75A 944.75 +41.25 903.50 4450 ---- 898.25B 855.75A 855.75A 897.25 +40.75 856.50 4500 ---- 850.75B 808.75A 808.75A 850.00 +40.50 809.50 1 4550 ---- 803.75B 762.50A 762.50A 803.00 +40.00 763.00 2 4600 ---- 757.25B 716.00A 716.00A 756.25 +39.75 716.50 4650 ---- 710.75B 670.25A 670.25A 710.00 +39.25 670.75 4700 660.00 664.75B 622.75A 660.00B 664.00 +38.75 1 625.25 120 4750 ---- 619.25B 578.00A 578.00A 618.25 +38.00 580.25 3 4800 ---- 574.75B 533.75A 533.75A 573.25 +37.25 536.00 1 9 4850 ---- 530.25B 490.50A 490.50A 529.00 +36.75 492.25 2 4900 ---- 486.50B 448.00A 448.00A 485.25 +35.75 449.50 8 4950 410.50 443.50B 406.50A 410.50A 442.50 +34.50 1 408.00 20 5000 ---- 401.75B 366.00A 366.00A 401.00 +33.50 2 367.50 16 5050 ---- 361.25B 327.25A 327.25A 360.50 +32.00 8 328.50 34 5100 286.75 322.00B 284.75A 303.00B 321.50 +30.50 7 291.00 2 239 5150 252.25 289.75B 249.25A 277.75A 284.25 +29.00 8 255.25 344 394 5200 ---- 254.00B 215.75A 215.75A 248.75 +27.00 221.75 1 39 5250 ---- 220.50B 184.75A 184.75A 215.25 +24.75 1 190.50 1 53 5300 ---- 190.50B 156.25A 156.25A 184.25 +22.75 1 161.50 2 29 5350 ---- 161.50B 130.75A 130.75A 155.75 +20.25 1 135.50 1 59 5400 115.00 135.50B 107.75A 135.25 130.00 +18.00 9 112.00 172 5450 ---- 112.00B 87.75A 87.75A 107.25 +16.00 2 91.25 5 11 5500 71.00 91.50B 70.50A 71.00B 87.25 +13.75 70 73.50 2 685 5550 62.00 73.75B 56.00A 62.00A 70.00 +11.75 1 58.25 4 531 5600 44.50 58.75B 44.00 56.50B 55.75 +10.00 13 45.75 4 228 5650 ---- 46.25B 34.00A 34.00A 43.75 +8.25 1 35.50 37 5700 29.00 36.00B 26.25A 32.25A 34.00 +6.75 5 27.25 147 5750 ---- 27.75B 20.25A 20.25A 26.25 +5.50 1 20.75 72 133 5800 15.25 21.25B 15.25 15.25B 20.25 +4.50 3 15.75 367 5850 16.75 16.75 11.75A 16.75 15.50 +3.50 2 12.00 106 5900 ---- 12.25B 8.80A 8.80A 11.75 +2.60 10 9.15 5 214 5950 ---- 9.35B 6.75A 6.75A 9.05 +2.05 10 7.00 9 6000 6.85 7.15B 5.25A 6.85A 6.95 +1.55 1 5.40 151 6050 ---- 5.50B 4.15A 4.15A 5.40 +1.20 4.20 5 6100 ---- 4.30B ---- 4.30B 4.20 +.90 3.30 5 6150 ---- 3.40B ---- 3.40B 3.30 +.70 2.60 2 6200 ---- 2.70B ---- 2.70B 2.60 +.50 2.10 10 6250 ---- 2.15B ---- 2.15B 2.10 +.40 1.70 6300 ---- 1.75B ---- 1.75B 1.70 +.30 1.40 2 6350 ---- 1.40B ---- 1.40B 1.40 +.25 1.15 6400 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 21 6500 ---- .80B ---- .80B .85 +.15 .70 10 6600 ---- ---- ---- ---- .60 +.05 .55 6700 ---- ---- ---- ---- .50 +.05 .45 2 6800 ---- ---- ---- ---- .35 .00 .35 6900 ---- ---- ---- ---- .30 +.05 .25 3 7000 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- ---- .15 .00 .15 2 7200 ---- ---- ---- ---- .15 +.05 .10 5 7300 ---- ---- ---- ---- .10 .00 .10 7400 ---- ---- ---- ---- .05 .00 .05 EW AUG24 End of Month (EOM) Emini S&P Options CALL 1100 ---- ---- ---- ---- 4140.50 +44.50 4096.00 1200 ---- ---- ---- ---- 4043.00 +44.50 3998.50 1300 ---- ---- ---- ---- 3945.75 +44.75 3901.00 1400 ---- ---- ---- ---- 3848.25 +44.75 3803.50 1500 ---- ---- ---- ---- 3750.75 +44.50 3706.25 1600 ---- ---- ---- ---- 3653.25 +44.50 3608.75 1700 ---- ---- ---- ---- 3555.75 +44.50 3511.25 1800 ---- ---- ---- ---- 3458.25 +44.25 3414.00 1900 ---- ---- ---- ---- 3361.00 +44.50 3316.50 2000 ---- ---- ---- ---- 3263.50 +44.25 3219.25 2100 ---- ---- ---- ---- 3166.25 +44.25 3122.00 2200 ---- ---- ---- ---- 3069.00 +44.50 3024.50 2300 ---- ---- ---- ---- 2971.75 +44.50 2927.25 2400 ---- ---- ---- ---- 2874.50 +44.25 2830.25 2500 ---- ---- ---- ---- 2777.25 +44.25 2733.00 2600 ---- ---- ---- ---- 2680.00 +44.00 2636.00 2700 ---- ---- ---- ---- 2582.75 +44.00 2538.75 2800 ---- ---- ---- ---- 2485.75 +44.00 2441.75 2900 ---- ---- ---- ---- 2388.50 +43.75 2344.75 3000 ---- ---- ---- ---- 2291.50 +43.50 2248.00 3100 ---- ---- ---- ---- 2194.75 +43.75 2151.00 3150 ---- ---- ---- ---- 2146.25 +43.50 2102.75 3200 ---- ---- ---- ---- 2097.75 +43.50 2054.25 3250 ---- ---- ---- ---- 2049.25 +43.25 2006.00 3300 ---- ---- ---- ---- 2001.00 +43.50 1957.50 3350 ---- ---- ---- ---- 1952.50 +43.25 1909.25 3400 ---- ---- ---- ---- 1904.25 +43.25 1861.00 3450 ---- ---- ---- ---- 1855.75 +43.00 1812.75 3500 ---- ---- ---- ---- 1807.50 +43.00 1764.50 3550 ---- ---- ---- ---- 1759.25 +43.00 1716.25 3600 ---- ---- ---- ---- 1711.00 +42.75 1668.25 3650 ---- ---- ---- ---- 1662.75 +42.75 1620.00 3700 ---- ---- ---- ---- 1614.50 +42.50 1572.00 3750 ---- ---- ---- ---- 1566.50 +42.50 1524.00 3800 ---- ---- ---- ---- 1518.50 +42.50 1476.00 3850 ---- ---- ---- ---- 1470.25 +42.25 1428.00 3900 ---- ---- ---- ---- 1422.50 +42.25 1380.25 3950 ---- ---- ---- ---- 1374.50 +42.00 1332.50 4000 ---- ---- ---- ---- 1326.75 +42.00 1284.75 4050 ---- ---- ---- ---- 1279.00 +41.75 1237.25 4100 ---- ---- ---- ---- 1231.25 +41.75 1189.50 4150 ---- 1160.25B 1139.75A 1139.75A 1183.75 +41.50 1142.25 4200 ---- 1120.00B 1092.25A 1092.25A 1136.25 +41.25 1095.00 4250 ---- 1089.25B 1045.00A 1045.00A 1089.00 +41.25 1047.75 4300 ---- 1043.50B 998.00A 998.00A 1041.75 +41.00 1000.75 4350 ---- 996.50B 951.25A 951.25A 994.75 +40.75 954.00 4400 ---- 949.50B 904.75A 904.75A 948.00 +40.50 907.50 4450 ---- 903.00B 858.50A 858.50A 901.25 +40.00 861.25 4500 ---- 856.50B 812.50A 812.50A 855.00 +39.75 815.25 4550 ---- 810.50B 766.75A 766.75A 808.75 +39.25 769.50 4600 ---- 764.75B 720.75A 720.75A 763.00 +39.00 724.00 4650 ---- 719.25B 676.50A 676.50A 717.50 +38.25 679.25 3 4700 ---- 674.75B 632.00A 632.00A 672.75 +38.00 634.75 1 4750 ---- 630.25B 588.00A 588.00A 628.25 +37.25 591.00 1 4800 ---- 586.25B 544.75A 544.75A 584.25 +36.50 547.75 4850 ---- 543.00B 502.75A 502.75A 541.00 +35.50 505.50 1 4900 ---- 500.50B 461.25A 461.25A 498.75 +34.75 464.00 4950 ---- 459.00B 421.00A 421.00A 457.25 +33.75 423.50 5000 ---- 418.50B 381.75A 381.75A 417.00 +32.50 384.50 5050 ---- 379.00B 340.25A 340.25A 377.75 +31.25 1 346.50 5 5100 ---- 345.50B 304.00A 304.00A 340.00 +29.75 310.25 1 5150 ---- 309.00B 269.50A 269.50A 303.75 +28.25 1 275.50 158 5200 ---- 274.25B 237.00A 237.00A 269.25 +26.50 242.75 1 93 5250 ---- 243.25B 206.25A 206.25A 236.50 +24.75 28 211.75 3 41 5300 ---- 212.50B 178.00A 178.00A 206.00 +22.75 2 183.25 4 19 5350 158.00 183.75B 152.00A 176.50A 177.75 +21.00 66 156.75 16 5400 138.25 157.50B 128.50A 138.25B 151.75 +19.00 48 132.75 1 83 5450 115.50 133.50B 107.75A 115.50A 128.50 +17.25 2 111.25 26 5500 96.75 112.00B 89.00A 108.25A 107.50 +15.25 128 92.25 40 113 5550 76.50 93.00B 72.75A 76.50B 89.00 +13.25 1 75.75 18 5600 ---- 76.25B 59.00A 59.00A 73.00 +11.50 61.50 11 5650 ---- 62.00B 47.50A 47.50A 59.25 +9.75 2 49.50 2 5700 39.50 50.00B 38.00A 40.25A 47.75 +8.25 4 39.50 71 5750 ---- 40.00B 30.25A 30.25A 38.25 +7.00 28 31.25 3 73 5800 ---- 32.00B 23.75A 23.75A 30.25 +5.50 24.75 1 39 5850 ---- 25.25B 18.75A 18.75A 24.00 +4.50 19.50 5900 ---- 19.75B 14.75A 14.75A 19.00 +3.75 12 15.25 2 200 5950 ---- 15.50B 11.75A 11.75A 15.00 +3.00 12.00 6000 ---- 12.25B 9.25A 9.25A 11.75 +2.25 9.50 2 26 6050 ---- 9.70B 7.35A 7.35A 9.35 +1.85 7.50 6100 ---- 7.65B 5.85A 5.85A 7.45 +1.50 5.95 6150 ---- 6.15B 4.75A 4.75A 5.95 +1.15 4.80 2 6200 ---- 4.95B ---- 4.95B 4.80 +.95 3.85 2 6250 ---- 3.95B ---- 3.95B 3.90 +.75 3.15 6300 ---- 3.25B ---- 3.25B 3.20 +.60 2.60 4 6350 ---- 2.65B ---- 2.65B 2.65 +.50 2.15 6400 ---- 2.20B ---- 2.20B 2.20 +.40 1.80 1 6500 ---- 1.55B ---- 1.55B 1.55 +.25 1.30 6600 ---- 1.10B ---- 1.05B 1.15 +.20 .95 20 26 6700 ---- .80B ---- .80B .85 +.10 .75 1 6800 ---- .60B ---- .60B .65 +.10 .55 6900 ---- ---- ---- ---- .50 +.05 .45 7000 ---- ---- ---- ---- .40 +.05 .35 20 20 7100 ---- .30B ---- .30B .30 +.05 .25 7200 ---- ---- ---- ---- .25 +.05 .20 7300 ---- .20B ---- ---- .20 +.05 .15 7400 ---- .15B ---- .15B .15 +.05 .10 EW SEP24 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4369.00 +44.00 4325.00 3 1000 ---- ---- ---- ---- 4272.00 +44.00 4228.00 254 1100 ---- ---- ---- ---- 4174.75 +43.75 4131.00 1200 ---- ---- ---- ---- 4077.75 +44.00 4033.75 1300 ---- ---- ---- ---- 3980.75 +44.00 3936.75 1400 ---- ---- ---- ---- 3883.75 +44.00 3839.75 1500 ---- ---- ---- ---- 3786.75 +44.00 3742.75 1600 ---- ---- ---- ---- 3689.75 +43.75 3646.00 1700 ---- ---- ---- ---- 3592.75 +43.75 3549.00 1800 ---- ---- ---- ---- 3495.75 +43.75 3452.00 1900 ---- ---- ---- ---- 3399.00 +43.75 3355.25 25 2000 ---- ---- ---- ---- 3302.00 +43.50 3258.50 2100 ---- ---- ---- ---- 3205.00 +43.50 3161.50 2200 ---- ---- ---- ---- 3108.25 +43.50 3064.75 2300 ---- ---- ---- ---- 3011.50 +43.25 2968.25 2400 ---- ---- ---- ---- 2914.75 +43.25 2871.50 2500 ---- ---- ---- ---- 2818.00 +43.25 2774.75 2600 ---- ---- ---- ---- 2721.50 +43.25 2678.25 2650 ---- ---- ---- ---- 2673.00 +43.00 2630.00 2700 ---- ---- ---- ---- 2624.75 +43.00 2581.75 2750 ---- ---- ---- ---- 2576.50 +43.00 2533.50 2800 ---- ---- ---- ---- 2528.25 +43.00 2485.25 2850 ---- ---- ---- ---- 2480.00 +43.00 2437.00 2900 ---- ---- ---- ---- 2431.75 +43.00 2388.75 2950 ---- ---- ---- ---- 2383.50 +43.00 2340.50 3000 ---- ---- ---- ---- 2335.25 +42.75 2292.50 5 3050 ---- ---- ---- ---- 2287.00 +42.75 2244.25 3100 ---- ---- ---- ---- 2239.00 +43.00 2196.00 3150 ---- ---- ---- ---- 2190.75 +42.75 2148.00 3200 ---- ---- ---- ---- 2142.50 +42.50 2100.00 3250 ---- ---- ---- ---- 2094.50 +42.75 2051.75 3300 ---- ---- ---- ---- 2046.50 +42.75 2003.75 3350 ---- ---- ---- ---- 1998.25 +42.50 1955.75 3400 ---- ---- ---- ---- 1950.25 +42.50 1907.75 3450 ---- ---- ---- ---- 1902.25 +42.25 1860.00 17 3500 ---- ---- ---- ---- 1854.25 +42.25 1812.00 74 3550 ---- ---- ---- ---- 1806.50 +42.25 1764.25 18 3600 ---- ---- ---- ---- 1758.50 +42.25 1716.25 5 3650 ---- ---- ---- ---- 1710.50 +42.00 1668.50 3700 ---- ---- ---- ---- 1662.75 +42.00 1620.75 30 3750 ---- ---- ---- ---- 1615.00 +41.75 1573.25 3800 ---- ---- ---- ---- 1567.25 +41.75 1525.50 16 3850 ---- ---- ---- ---- 1519.50 +41.50 1478.00 3900 ---- ---- ---- ---- 1472.00 +41.50 1430.50 11 3950 ---- ---- ---- ---- 1424.50 +41.25 1383.25 4000 ---- ---- ---- ---- 1377.00 +41.00 1336.00 5 4050 ---- ---- ---- ---- 1329.75 +41.00 1288.75 4100 ---- ---- ---- ---- 1282.50 +40.75 1241.75 48 4150 ---- 1202.50B ---- 1202.50B 1235.25 +40.50 1194.75 8 4200 ---- 1163.75B ---- 1163.75B 1188.25 +40.25 1148.00 86 4250 ---- 1124.25B ---- 1124.25B 1141.25 +40.00 1101.25 79 4300 ---- 1095.75B ---- 1095.75B 1094.75 +40.00 1054.75 148 4350 ---- 1049.00B ---- 1049.00B 1048.25 +39.75 1008.50 4400 ---- 1002.75B ---- 1002.75B 1001.75 +39.25 962.50 178 4450 ---- 956.50B ---- 956.50B 955.75 +39.25 916.50 45 4500 ---- 910.75B ---- 910.75B 909.75 +38.75 871.00 453 4550 ---- 865.00B ---- 865.00B 864.25 +38.50 825.75 4 4600 ---- 819.75B 779.50A 779.50A 819.00 +38.00 781.00 360 4650 ---- 775.00B 735.75A 735.75A 774.25 +37.75 736.50 184 4700 ---- 730.50B 691.75A 691.75A 729.75 +37.25 692.50 252 4750 ---- 686.75B 648.50A 648.50A 685.75 +36.50 649.25 317 4800 ---- 643.25B 605.75A 605.75A 642.25 +36.00 606.25 1 625 4850 ---- 600.25B 563.75A 563.75A 599.50 +35.25 564.25 525 4900 ---- 558.25B 522.50A 522.50A 557.50 +34.50 523.00 759 4950 ---- 516.75B 482.25A 482.25A 516.25 +33.50 482.75 165 5000 ---- 476.25B 443.00A 443.00A 476.00 +32.75 443.25 318 5050 ---- 437.00B 398.75A 398.75A 436.50 +31.50 405.00 113 5100 ---- 404.00B 362.00A 362.00A 398.50 +30.50 368.00 561 5150 ---- 367.25B 326.50A 326.50A 361.50 +29.00 332.50 314 5200 ---- 331.75B 292.50A 292.50A 326.25 +27.75 298.50 1 666 5250 ---- 297.75B 260.50A 260.50A 292.25 +26.25 266.00 10 574 5300 ---- 265.50B 230.25A 230.25A 260.25 +24.75 235.50 239 5350 ---- 236.25B 201.75A 201.75A 229.75 +23.00 206.75 86 469 5400 ---- 207.75B 175.50A 175.50A 201.50 +21.25 180.25 68 345 5450 ---- 181.00B 151.50A 151.50A 175.25 +19.75 155.50 310 5500 ---- 156.50B 129.25A 129.25A 151.25 +18.00 133.25 707 5550 111.25 134.00B 109.50A 111.25B 129.25 +16.25 1 113.00 1 110 5600 ---- 113.75B 92.00A 92.00A 109.75 +14.75 95.00 95 5650 ---- 95.75B 76.50A 76.50A 92.25 +13.00 79.25 85 5700 ---- 80.00B 63.25A 63.25A 77.00 +11.50 65.50 303 5750 ---- 66.25B 52.00A 52.00A 63.75 +10.00 2 53.75 3 5800 ---- 54.50B 42.25A 42.25A 52.50 +8.50 44.00 402 5850 ---- 44.50B 34.25A 34.25A 42.75 +7.00 35.75 2 597 5900 28.25 36.25B 27.75A 28.25A 34.75 +6.00 2 28.75 283 5950 ---- 29.50B 22.50A 22.50A 28.25 +5.00 23.25 115 6000 ---- 23.50B 18.00A 18.00A 22.75 +4.00 18.75 274 6050 ---- 19.00B 14.50A 14.50A 18.25 +3.25 15.00 3 6100 ---- 15.25B 11.75A 11.75A 14.75 +2.75 12.00 1 2 6150 ---- 12.50B 9.50A 9.50A 12.00 +2.25 9.75 243 6200 ---- 10.00B 7.75A 7.75A 9.65 +1.75 7.90 102 6250 ---- 8.15B 6.35A 6.35A 7.85 +1.45 6.40 6300 ---- 6.70B ---- 6.70B 6.40 +1.15 5.25 4 6350 ---- 5.45B ---- 5.45B 5.25 +.90 4.35 6400 ---- 4.50B ---- 4.50B 4.35 +.75 3.60 2 6500 ---- 3.15B ---- 3.15B 3.05 +.50 2.55 6 6600 ---- 2.25B ---- 2.25B 2.15 +.30 1.85 5 6700 ---- 1.65B ---- 1.65B 1.60 +.20 1.40 6800 ---- 1.20B ---- 1.20B 1.20 +.10 1.10 3 6900 ---- .90B ---- .90B .95 +.10 .85 2 7000 ---- ---- ---- ---- .75 +.05 .70 7100 ---- ---- ---- ---- .60 +.05 .55 7200 ---- ---- ---- ---- .50 .00 .50 7300 ---- ---- ---- ---- .40 .00 .40 7400 ---- ---- ---- ---- .35 .00 .35 7500 ---- ---- ---- .35A .30 ---- ---- EW DEC24 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 5132.25 +41.75 5090.50 900 ---- ---- ---- ---- 4365.00 +41.75 4323.25 1000 ---- ---- ---- ---- 4269.25 +41.75 4227.50 15 1100 ---- ---- ---- ---- 4173.50 +41.75 4131.75 1 1200 ---- ---- ---- ---- 4077.75 +41.75 4036.00 1300 ---- ---- ---- ---- 3982.00 +41.50 3940.50 1400 ---- ---- ---- ---- 3886.50 +41.75 3844.75 1500 ---- ---- ---- ---- 3790.75 +41.50 3749.25 1600 ---- ---- ---- ---- 3695.25 +41.75 3653.50 1700 ---- ---- ---- ---- 3599.50 +41.50 3558.00 1800 ---- ---- ---- ---- 3504.00 +41.50 3462.50 1900 ---- ---- ---- ---- 3408.50 +41.50 3367.00 2000 ---- ---- ---- ---- 3313.00 +41.50 3271.50 2100 ---- ---- ---- ---- 3217.75 +41.50 3176.25 2200 ---- ---- ---- ---- 3122.25 +41.50 3080.75 2300 ---- ---- ---- ---- 3027.00 +41.50 2985.50 2400 ---- ---- ---- ---- 2931.75 +41.50 2890.25 2500 ---- ---- ---- ---- 2836.50 +41.25 2795.25 2600 ---- ---- ---- ---- 2741.50 +41.25 2700.25 2700 ---- ---- ---- ---- 2646.50 +41.25 2605.25 2800 ---- ---- ---- ---- 2551.50 +41.25 2510.25 2900 ---- ---- ---- ---- 2456.75 +41.25 2415.50 2950 ---- ---- ---- ---- 2409.50 +41.25 2368.25 3000 ---- ---- ---- ---- 2362.00 +41.00 2321.00 14 3050 ---- ---- ---- ---- 2314.75 +41.00 2273.75 3100 ---- ---- ---- ---- 2267.50 +41.00 2226.50 3150 ---- ---- ---- ---- 2220.25 +41.00 2179.25 3200 ---- ---- ---- ---- 2173.00 +41.00 2132.00 3250 ---- ---- ---- ---- 2125.75 +40.75 2085.00 3300 ---- ---- ---- ---- 2078.75 +40.75 2038.00 3350 ---- ---- ---- ---- 2031.50 +40.75 1990.75 3400 ---- ---- ---- ---- 1984.50 +40.50 1944.00 3450 ---- ---- ---- ---- 1937.50 +40.50 1897.00 3500 ---- ---- ---- ---- 1890.50 +40.25 1850.25 3550 ---- ---- ---- ---- 1843.50 +40.00 1803.50 3600 ---- ---- ---- ---- 1796.75 +40.00 1756.75 3650 ---- ---- ---- ---- 1750.00 +40.00 1710.00 3700 ---- ---- ---- ---- 1703.25 +39.75 1663.50 3750 ---- ---- ---- ---- 1656.75 +39.75 1617.00 3800 ---- ---- ---- ---- 1610.25 +39.50 1570.75 51 3850 ---- 1537.25B ---- 1537.25B 1563.75 +39.25 1524.50 3900 ---- 1495.00B ---- 1495.00B 1517.50 +39.25 1478.25 3950 ---- 1453.25B ---- 1453.25B 1471.25 +39.00 1432.25 4000 ---- 1424.75B ---- 1424.75B 1425.25 +38.75 1386.50 34 4050 ---- 1378.75B ---- 1378.75B 1379.50 +38.75 1340.75 4100 ---- 1333.25B ---- 1333.25B 1333.75 +38.75 1295.00 4150 ---- 1287.50B ---- 1287.50B 1288.25 +38.50 1249.75 4200 ---- 1242.25B ---- 1242.25B 1243.00 +38.50 1204.50 86 4250 ---- 1197.25B ---- 1197.25B 1197.75 +38.00 1159.75 4300 ---- 1152.25B ---- 1152.25B 1152.75 +37.75 1115.00 147 4350 ---- 1107.50B ---- 1107.50B 1108.00 +37.25 1070.75 4400 ---- 1063.25B 1022.75A 1022.75A 1063.50 +36.75 1026.75 104 4450 ---- 1019.00B 982.00A 982.00A 1019.50 +36.75 982.75 4500 ---- 975.25B 937.25A 937.25A 975.50 +36.00 939.50 49 4550 ---- 939.00B 892.50A 892.50A 932.00 +35.75 896.25 4600 ---- 892.25B 850.00A 850.00A 889.00 +35.25 853.75 175 4650 ---- 853.25B 807.75A 807.75A 846.50 +35.00 811.50 14 4700 ---- 806.00B 767.75A 767.75A 804.25 +34.50 769.75 194 4750 ---- 769.25B 726.50A 726.50A 762.50 +34.00 728.50 80 4800 ---- 728.00B 686.00A 686.00A 721.50 +33.50 688.00 854 4850 ---- 687.50B 647.00A 647.00A 681.00 +33.00 648.00 18 4900 ---- 643.50B 607.25A 607.25A 641.25 +32.25 609.00 674 4950 ---- 608.50B 569.00A 569.00A 602.00 +31.50 570.50 125 5000 ---- 570.00B 527.25A 527.25A 563.75 +31.00 532.75 277 5050 ---- 532.25B 490.75A 490.75A 526.25 +30.00 496.25 510 5100 454.75 495.50B 454.75 454.75B 489.75 +29.25 2 460.50 829 5150 ---- 460.00B 420.50A 420.50A 454.25 +28.50 425.75 194 5200 ---- 425.25B 387.00A 387.00A 419.75 +27.50 392.25 365 5250 ---- 391.75B 355.00A 355.00A 386.25 +26.25 360.00 85 5300 361.00 361.00 324.00A 361.00 354.00 +25.00 1 329.00 331 5350 ---- 328.25B 294.50A 294.50A 323.25 +24.25 299.00 77 5400 300.00 301.00B 266.25A 300.00 293.75 +23.50 1 270.25 183 5450 ---- 272.50B 239.50A 239.50A 266.00 +22.50 243.50 26 5500 ---- 245.50B 214.50A 214.50A 239.50 +20.75 218.75 70 5550 ---- 220.25B 191.00A 191.00A 214.50 +19.00 195.50 275 5600 ---- 196.25B 169.00A 169.00A 191.25 +17.75 173.50 62 78 5650 ---- 174.25B 149.00A 149.00A 169.50 +16.75 152.75 1 10 5700 ---- 153.75B 130.25A 130.25A 149.25 +15.50 133.75 21 5750 ---- 134.75B 113.50A 113.50A 130.75 +14.25 116.50 1 4 5800 ---- 117.75B 98.50A 98.50A 114.00 +13.00 1 101.00 57 5850 ---- 102.25B 85.00A 85.00A 99.00 +11.75 87.25 6 5900 ---- 88.25B 73.00A 73.00A 85.50 +10.25 75.25 1 421 5950 ---- 76.00B 62.50A 62.50A 73.50 +9.00 64.50 12 6000 ---- 65.25B 53.25A 53.25A 63.25 +8.25 55.00 1 45 6050 ---- 55.75B 45.25A 45.25A 54.00 +7.25 46.75 2 6100 ---- 47.50B 38.50A 38.50A 46.00 +6.50 39.50 22 6150 ---- 40.50B 32.50A 32.50A 39.00 +5.50 33.50 122 6200 ---- 34.50B 27.50A 27.50A 33.25 +5.00 2 28.25 36 6250 ---- 29.25B 23.50A 23.50A 28.25 +4.25 2 24.00 105 6300 ---- 24.75B 19.75A 19.75A 24.00 +3.75 20.25 29 6350 ---- 20.50B 16.75A 16.75A 20.25 +3.00 17.25 5 6400 16.00 17.50B 14.25A 16.00B 17.25 +2.75 1 14.50 3 4 6450 ---- 15.00B 12.25A 12.25A 14.75 +2.25 12.50 1 6500 ---- 12.75B ---- 12.75B 12.50 +2.00 1 10.50 1 114 6600 ---- 9.05B 7.55A 7.55A 9.05 +1.35 7.70 4 6700 ---- 6.65B 5.65A 5.65A 6.75 +1.05 5.70 7 6800 ---- 5.00B 4.25A 4.25A 5.05 +.75 4.30 1 6900 ---- 3.75B ---- 3.75B 3.85 +.60 3.25 9 7000 ---- 2.90B ---- 2.90B 2.90 +.45 2.45 315 7100 ---- 2.20B ---- 2.20B 2.30 +.35 1.95 140 7200 ---- 1.60B ---- 1.60B 1.80 +.25 1.55 7300 ---- ---- ---- ---- 1.45 +.20 1.25 7400 ---- ---- ---- ---- 1.15 +.15 1.00 7500 ---- ---- ---- ---- .95 +.15 .80 EW MAR25 End of Month (EOM) Emini S&P Options CALL 900 ---- ---- ---- ---- 4360.25 +44.00 4316.25 1000 ---- ---- ---- ---- 4265.75 +44.00 4221.75 1100 ---- ---- ---- ---- 4171.25 +44.00 4127.25 1200 ---- ---- ---- ---- 4076.75 +43.75 4033.00 1300 ---- ---- ---- ---- 3982.25 +43.75 3938.50 1400 ---- ---- ---- ---- 3887.75 +43.50 3844.25 1500 ---- ---- ---- ---- 3793.25 +43.50 3749.75 1600 ---- ---- ---- ---- 3699.00 +43.50 3655.50 1700 ---- ---- ---- ---- 3604.75 +43.50 3561.25 1800 ---- ---- ---- ---- 3510.25 +43.25 3467.00 1900 ---- ---- ---- ---- 3416.00 +43.25 3372.75 2000 ---- ---- ---- ---- 3322.00 +43.25 3278.75 2100 ---- ---- ---- ---- 3227.75 +43.00 3184.75 2200 ---- ---- ---- ---- 3133.75 +43.00 3090.75 2300 ---- ---- ---- ---- 3039.75 +43.00 2996.75 2400 ---- ---- ---- ---- 2946.00 +43.00 2903.00 2500 ---- ---- ---- ---- 2852.00 +42.50 2809.50 2600 ---- ---- ---- ---- 2758.50 +42.50 2716.00 2700 ---- ---- ---- ---- 2665.00 +42.50 2622.50 2800 ---- ---- ---- ---- 2571.50 +42.25 2529.25 2900 ---- ---- ---- ---- 2478.25 +42.25 2436.00 3000 ---- ---- ---- ---- 2385.00 +41.75 2343.25 3100 ---- ---- ---- ---- 2292.00 +41.75 2250.25 3200 ---- ---- ---- ---- 2199.25 +41.50 2157.75 3300 ---- ---- ---- ---- 2106.75 +41.25 2065.50 3400 ---- ---- ---- ---- 2014.25 +41.00 1973.25 3500 ---- ---- ---- ---- 1922.50 +41.00 1881.50 3600 ---- ---- ---- ---- 1830.75 +40.50 1790.25 3700 ---- 1709.50B ---- 1709.50B 1739.50 +40.25 1699.25 3800 ---- 1640.00B ---- 1640.00B 1648.75 +40.00 1608.75 3900 ---- 1549.75B ---- 1549.75B 1558.50 +39.75 1518.75 4000 ---- 1460.00B ---- 1460.00B 1468.75 +39.25 1429.50 4100 ---- 1371.25B ---- 1371.25B 1379.75 +38.75 1341.00 8 4200 ---- 1283.00B ---- 1283.00B 1291.75 +38.25 1253.50 4300 ---- 1196.00B ---- 1196.00B 1204.50 +37.50 1167.00 10 4400 ---- 1117.75B 1081.00A 1081.00A 1118.50 +37.00 1081.50 4500 ---- 1039.75B ---- 1033.00B 1033.50 +36.25 997.25 4600 ---- 956.50B 914.25A 914.25A 950.25 +35.75 914.50 13 4700 ---- 874.50B ---- 867.50B 868.50 +34.75 833.75 23 4800 ---- 791.75B ---- 786.00B 788.75 +34.00 754.75 359 4900 ---- 717.00B 677.00A 677.00A 711.00 +32.75 678.25 252 5000 ---- 641.50B 600.75A 600.75A 636.00 +31.75 604.25 109 5100 ---- 569.25B 530.25A 530.25A 563.75 +30.25 533.50 139 5200 ---- 500.00B 462.75A 462.75A 495.00 +28.75 466.25 376 5300 ---- 434.75B 399.50A 399.50A 429.75 +27.25 402.50 14 118 5400 351.00 373.25B 340.50A 351.00A 368.50 +25.75 1 342.75 14 74 5500 ---- 316.50B 286.00A 286.00A 312.25 +22.00 290.25 14 79 5600 ---- 264.00B 236.50A 236.50A 260.50 +20.25 240.25 184 5700 ---- 217.00B 192.50A 192.50A 214.00 +18.25 195.75 272 5800 ---- 175.75B 154.25A 154.25A 173.00 +15.75 157.25 8 5900 ---- 140.00B 122.00A 122.00A 137.75 +13.50 124.25 132 6000 ---- 110.00B 95.00A 95.00A 108.25 +11.50 96.75 94 6100 ---- 85.50B 73.00A 73.00A 84.00 +9.50 74.50 38 6200 ---- 66.00B 56.25A 56.25A 64.75 +7.75 57.00 6300 ---- 50.50B 42.75A 42.75A 49.50 +6.25 43.25 6400 ---- 38.50B 32.25A 32.25A 37.75 +5.00 32.75 6500 ---- 29.50B 24.25A 24.25A 28.75 +3.75 25.00 6600 ---- 22.50B 18.50A 18.50A 21.75 +2.75 19.00 6700 ---- 17.00B 14.25A 14.25A 16.75 +2.25 14.50 6800 ---- 13.00B ---- 13.00B 12.75 +1.75 11.00 6900 ---- 10.00B ---- 10.00B 10.00 +1.45 8.55 1 7000 ---- 8.00B ---- 8.00B 7.85 +1.10 6.75 49 7100 ---- 6.30B ---- 6.30B 6.25 +.90 5.35 7200 ---- 5.00B ---- 5.00B 5.00 +.70 4.30 7300 ---- 4.00B ---- 4.00B 4.05 +.55 3.50 7400 ---- 3.25B ---- 3.25B 3.30 +.40 2.90 1 7500 ---- 2.60B ---- 2.60B 2.70 +.30 2.40 98 7600 ---- ---- ---- 2.05A 2.25 ---- ---- 7700 ---- ---- ---- 1.75A 1.90 ---- ---- EW JUN25 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 4258.25 +43.25 4215.00 1100 ---- ---- ---- ---- 4165.00 +43.25 4121.75 1200 ---- ---- ---- ---- 4071.75 +43.25 4028.50 1300 ---- ---- ---- ---- 3978.75 +43.25 3935.50 1400 ---- ---- ---- ---- 3885.50 +43.25 3842.25 1500 ---- ---- ---- ---- 3792.25 +43.00 3749.25 1600 ---- ---- ---- ---- 3699.00 +43.00 3656.00 1700 ---- ---- ---- ---- 3606.00 +43.00 3563.00 1800 ---- ---- ---- ---- 3513.00 +43.00 3470.00 1900 ---- ---- ---- ---- 3420.00 +42.75 3377.25 2000 ---- ---- ---- ---- 3327.25 +43.00 3284.25 2100 ---- ---- ---- ---- 3234.25 +42.50 3191.75 2200 ---- ---- ---- ---- 3141.75 +42.75 3099.00 2300 ---- ---- ---- ---- 3049.00 +42.50 3006.50 2400 ---- ---- ---- ---- 2956.50 +42.25 2914.25 2500 ---- ---- ---- ---- 2864.25 +42.25 2822.00 2600 ---- ---- ---- ---- 2772.00 +42.00 2730.00 2700 ---- ---- ---- ---- 2679.75 +41.75 2638.00 2800 ---- ---- ---- ---- 2588.00 +41.75 2546.25 2900 ---- ---- ---- ---- 2496.25 +41.50 2454.75 3000 ---- ---- ---- ---- 2404.75 +41.25 2363.50 3100 ---- ---- ---- ---- 2313.50 +41.00 2272.50 3200 ---- ---- ---- ---- 2222.50 +40.75 2181.75 3300 ---- ---- ---- ---- 2131.75 +40.50 2091.25 3400 ---- ---- ---- ---- 2041.25 +40.00 2001.25 3500 ---- ---- ---- ---- 1951.25 +39.75 1911.50 3600 ---- ---- ---- ---- 1861.75 +39.50 1822.25 3700 ---- ---- ---- ---- 1772.50 +39.00 1733.50 3800 ---- ---- ---- ---- 1684.00 +38.75 1645.25 3900 ---- ---- ---- ---- 1596.00 +38.50 1557.50 4000 ---- ---- ---- ---- 1508.75 +38.00 1470.75 4100 ---- ---- ---- ---- 1422.25 +37.50 1384.75 4200 ---- ---- ---- ---- 1336.75 +37.25 1299.50 4300 ---- 1249.75B 1213.50A 1213.50A 1252.00 +36.50 1215.50 4400 ---- 1170.00B 1130.50A 1130.50A 1168.75 +36.25 1132.50 4500 ---- 1094.50B ---- 1094.50B 1086.50 +35.50 1051.00 4600 ---- 974.50B 968.75A 968.75A 1006.00 +35.25 970.75 4700 ---- 928.00B ---- 928.00B 926.75 +34.25 892.50 4800 ---- 850.75B 814.00A 814.00A 849.50 +33.25 816.25 4900 ---- 778.50B 739.25A 778.50B 774.25 +32.25 742.00 5000 ---- 705.25B 667.25A 705.25B 701.25 +31.00 670.25 5100 ---- 634.75B 598.00A 598.00A 631.00 +29.50 601.50 70 5200 ---- 567.00B 531.75A 531.75A 563.25 +27.75 535.50 14 5300 ---- 502.25B 468.75A 468.75A 498.75 +26.00 472.75 123 5400 ---- 440.50B 409.25A 409.25A 437.50 +24.25 413.25 79 5500 ---- 382.75B 353.75A 353.75A 380.00 +22.50 357.50 14 5600 ---- 329.00B 302.00A 302.00A 326.50 +20.75 305.75 14 5700 ---- 279.25B 255.00A 255.00A 277.25 +18.75 258.50 32 5800 ---- 234.25B 212.50A 212.50A 232.50 +17.00 215.50 18 54 5900 ---- 194.00B 175.00A 175.00A 192.75 +15.25 177.50 6000 ---- 158.75B 142.50A 142.50A 158.25 +13.75 144.50 6100 ---- 129.00B 115.25A 115.25A 128.50 +11.75 116.75 6200 ---- 103.75B 92.25A 92.25A 103.50 +10.00 93.50 6300 ---- 83.00B 73.50A 73.50A 83.00 +8.50 74.50 6400 ---- 65.75B 58.50A 58.50A 66.00 +7.00 59.00 6500 ---- 52.00B 46.25A 46.25A 52.50 +6.00 46.50 6600 ---- 42.00B 36.50A 36.50A 41.50 +4.75 36.75 62 6700 28.50 33.25B 28.50 28.50B 33.00 +4.25 50 28.75 6800 ---- 26.25B ---- 26.00B 26.00 +3.50 22.50 132 132 6900 ---- 20.75B ---- 20.75B 20.75 +3.00 17.75 7000 ---- 16.00B ---- 16.00B 16.50 +2.25 14.25 7100 ---- 12.75B ---- 12.75B 13.25 +2.00 11.25 7200 ---- 10.25B ---- 10.25B 10.75 +1.50 9.25 7300 ---- 8.35B ---- 8.35B 8.85 +1.25 7.60 7400 ---- 6.85B ---- 6.80B 7.35 +1.00 6.35 7500 ---- 5.70B ---- 5.70B 6.10 +.75 5.35 7600 ---- 4.70B ---- 4.70B 5.10 +.60 4.50 7700 ---- 3.95B ---- 3.95B 4.30 +.45 3.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45584 35774 304751 EW MAR24 End of Month (EOM) Emini S&P Options PUT 55 ---- ---- ---- .05A CAB ---- ---- 100 ---- ---- ---- ---- CAB .00 1333 CAB 5303 800 ---- ---- ---- ---- CAB .00 CAB 257 900 ---- ---- ---- ---- CAB .00 CAB 21 1000 ---- ---- ---- ---- CAB .00 CAB 58 1100 ---- ---- ---- ---- CAB .00 CAB 61 1200 ---- ---- ---- ---- CAB .00 CAB 429 1300 ---- ---- ---- ---- CAB .00 CAB 474 1400 ---- ---- ---- ---- CAB .00 CAB 38 1500 ---- ---- ---- ---- CAB .00 CAB 588 1600 ---- ---- ---- ---- CAB .00 CAB 227 1700 ---- ---- ---- ---- CAB .00 CAB 2272 1800 ---- ---- ---- ---- CAB .00 CAB 522 1900 ---- ---- ---- ---- CAB .00 CAB 648 2000 ---- ---- ---- ---- CAB .00 CAB 869 2100 ---- ---- ---- ---- CAB .00 1000 CAB 5141 2200 ---- ---- ---- ---- CAB .00 CAB 1069 2300 ---- ---- ---- ---- CAB .00 CAB 344 2400 ---- ---- ---- ---- CAB .00 CAB 392 2500 ---- ---- ---- ---- CAB .00 CAB 790 2550 ---- ---- ---- ---- CAB .00 CAB 25 2600 ---- ---- ---- ---- CAB .00 CAB 951 2650 ---- ---- ---- ---- CAB .00 CAB 38 2700 ---- ---- ---- ---- CAB .00 CAB 7087 2750 ---- ---- ---- ---- CAB .00 CAB 487 2800 ---- ---- ---- ---- CAB .00 CAB 2105 2850 ---- ---- ---- ---- CAB .00 CAB 4274 2900 ---- ---- ---- ---- CAB .00 CAB 800 2950 ---- ---- ---- ---- CAB .00 CAB 1444 3000 ---- ---- ---- ---- CAB .00 CAB 6438 3050 ---- ---- ---- ---- CAB .00 CAB 2788 3100 ---- ---- ---- ---- CAB -.05 .05 2330 3150 ---- ---- ---- ---- CAB -.05 .05 931 3200 ---- ---- ---- ---- .05 .00 .05 5 1496 3250 ---- ---- ---- ---- .05 .00 5 .05 1835 3300 ---- ---- ---- ---- .05 .00 .05 272 2776 3350 ---- ---- ---- ---- .05 .00 .05 2 671 3400 .05 .05 .05 .05 .05 .00 3 .05 2 2860 3450 ---- ---- ---- ---- .05 .00 .05 2 1511 3500 .05 .05 .05 .05 .05 .00 2 .05 4143 3525 ---- ---- ---- ---- .05 -.05 .10 32 3550 ---- ---- .05A .05A .05 -.05 .10 751 3575 ---- ---- ---- ---- .05 -.05 .10 341 3600 .05 .05 .05 .05 .05 -.05 7 .10 8 4234 3625 ---- ---- ---- ---- .05 -.05 .10 120 3650 .10 .10 .10 .10 .05 -.05 380 .10 1847 3700 .05 .05 .05 .05 .05 -.05 1 .10 2663 3725 ---- ---- ---- ---- .05 -.05 .10 1 3750 ---- ---- ---- ---- .05 -.05 .10 2 2156 3760 ---- ---- ---- ---- .05 -.05 .10 3 3775 ---- ---- ---- ---- .05 -.05 1516 .10 88 3780 ---- ---- ---- ---- .05 -.05 .10 3800 ---- ---- ---- ---- .05 -.05 .10 4147 3810 ---- ---- ---- ---- .05 -.05 .10 39 3825 ---- ---- ---- ---- .05 -.05 .10 196 3840 .10 .10 .10 .10 .05 -.05 10 .10 3850 .10 .10 .10 .10 .05 -.05 8 .10 4 1255 3860 ---- ---- ---- ---- .10 .00 .10 2 3875 .10 .10 .10 .10 .10 .00 1 .10 2074 3890 ---- ---- ---- ---- .10 .00 .10 19 3900 .10 .10 .10 .10 .10 .00 3 .10 4 3312 3925 ---- ---- ---- ---- .10 .00 .10 1 978 3950 .10 .10 .10 .10 .10 .00 3 .10 1029 3975 .10 .10 .10 .10 .10 .00 3 .10 336 4000 .15 .15 .10 .15A .10 .00 283 .10 408 4213 4025 ---- ---- ---- ---- .10 .00 .10 2 343 4050 ---- ---- ---- ---- .10 .00 .10 11 3716 4075 .15 .15 .10 .10 .10 .00 983 .10 157 957 4100 .15 .15 .15 .15 .10 -.05 5 .15 1330 4737 4125 ---- ---- ---- ---- .15 .00 .15 27 1312 4150 .10 .15 .10 .10 .15 .00 18 .15 72 3403 4175 .15 .15 .10 .10 .15 .00 16 .15 2385 4200 .20 .20 .10 .10 .15 -.05 461 .20 46 4673 4225 .15 .15 .15 .15 .15 -.05 6707 .20 1143 3355 4240 .15 .15 .15 .15 .15 -.05 966 .20 1082 1833 4250 .15 .15 .15 .15 .15 -.05 158 .20 1 2200 4260 .15 .15 .15 .15 .15 -.10 11 .25 1200 1819 4270 ---- ---- .15A .15A .15 -.10 .25 2015 2468 4275 .15 .20 .15 .15 .15 -.10 197 .25 1717 2356 4280 .15 .15 .15 .15 .15 -.10 141 .25 515 950 4290 .15 .15 .15 .15 .15 -.10 586 .25 2147 2474 4300 .20 .20 .15 .15 .15 -.10 416 .25 99 4190 4310 .25 .25 .20A .25A .15 -.10 4 .25 1572 4320 ---- ---- .20A .20A .15 -.10 .25 150 495 4325 .25 .25 .20A .25A .15 -.10 7 .25 27 1620 4330 ---- ---- .20A .20A .20 -.10 .30 265 4340 .25 .25 .20A .25A .20 -.10 12 .30 13 370 4350 .25 .25 .20 .20 .20 -.10 229 .30 25 4065 4360 .25 .25 .15 .15B .20 -.10 3173 .30 211 4370 ---- ---- .20A .20A .20 -.10 .30 558 4375 .25 .25 .20 .20B .20 -.10 1155 .30 2 2314 4380 .35 .35 .20 .20 .20 -.10 1047 .30 186 750 4390 .25 .25 .20A .25A .20 -.10 1000 .30 2 419 4400 .30 .30 .20 .25 .20 -.10 334 .30 7 5370 4410 .30 .30 .20 .20 .20 -.15 71 .35 9 616 4420 ---- ---- .25A .25A .20 -.15 .35 1 864 4425 .25 .25 .20A .25A .20 -.15 6 .35 5 2142 4430 .30 .30 .20A .30A .20 -.15 7 .35 183 825 4440 ---- ---- .25A .25A .20 -.15 .35 876 4450 .25 .25 .20A .25A .20 -.20 10 .40 29 2844 4460 .30 .30 .25A .30A .25 -.15 140 .40 418 4470 ---- ---- .25A .25A .25 -.15 .40 121 850 4475 ---- ---- .25A .25A .25 -.15 4 .40 2 639 4480 ---- ---- .25A .25A .25 -.20 .45 532 4490 ---- ---- .25A .25A .25 -.20 .45 45 453 4500 .45 .45 .25A .30A .25 -.20 113 .45 290 9462 4510 ---- ---- .25A .25A .25 -.20 .45 50 419 4520 .35 .35 .30A .35A .25 -.20 150 .45 1505 4525 ---- ---- .25A .25A .25 -.25 .50 101 3009 4530 ---- ---- .25A .25A .25 -.25 .50 1 1256 4540 ---- ---- .25A .25A .25 -.25 .50 2 708 4550 .50 .50 .25A .45A .30 -.20 9 .50 56 3533 4560 ---- ---- .30A .30A .30 -.25 .55 8 412 4570 .45 .45 .30A .45A .30 -.25 6 .55 3 2760 4575 .45 .45 .30A .45A .30 -.25 6 .55 1 1219 4580 ---- ---- .30A .30A .30 -.25 .55 3 691 4590 ---- ---- .35A .35A .30 -.30 .60 1097 4600 .60 .60 .30A .35A .30 -.30 22 .60 92 6369 4610 .50 .55 .35A .55A .30 -.30 42 .60 3 509 4620 ---- ---- .35A .35A .30 -.35 .65 6 1270 4625 .55 .55 .35A .55A .35 -.30 232 .65 13 756 4630 ---- ---- .35A .35A .35 -.30 .65 680 4640 .65 .65 .35A .65A .35 -.30 2 .65 2 540 4650 .60 .65 .40A .50A .35 -.35 74 .70 10 3197 4660 .60 .65 .35A .65A .35 -.35 41 .70 882 4670 .40 .40 .40 .40 .35 -.40 19 .75 13 958 4675 .65 .65 .40 .40 .35 -.40 6 .75 809 4680 .65 .65 .40 .40B .35 -.40 6 .75 10 2367 4690 .40 .50 .40 .50A .40 -.40 1520 .80 10 653 4695 ---- ---- .40A .40A .40 -.40 .80 4700 .65 .75 .45A .55A .40 -.40 93 .80 65 6453 4705 ---- ---- .45A .45A .40 -.45 .85 4710 .45 .45 .45 .45 .40 -.45 3 .85 1113 4715 ---- ---- .45A .45A .40 -.45 .85 4720 ---- ---- .45A .45A .40 -.50 .90 662 4725 .65 .65 .45A .65A .40 -.50 7 .90 28 1108 4730 .45 .45 .45 .45 .40 -.50 3 .90 748 4735 ---- ---- .45A .45A .45 -.45 .90 4740 ---- ---- .45A .45A .45 -.50 375 .95 1 2506 4745 ---- ---- .45A .45A .45 -.50 .95 4750 .80 .85 .45 .45 .45 -.50 347 .95 321 2769 4755 ---- ---- .50A .50A .45 -.50 .95 4760 .85 .85 .50A .80A .45 -.55 2 1.00 1185 4765 ---- ---- .50A .50A .45 -.55 1.00 4770 .90 .90 .50A .60A .45 -.55 157 1.00 690 4775 .90 .90 .50 .50 .50 -.50 184 1.00 20 1285 4780 .55 .55 .50A .55A .50 -.55 3 1.05 5 4354 4785 .95 .95 .50A .95A .50 -.55 57 1.05 4790 .95 .95 .55 .55 .50 -.55 24 1.05 2 1269 4795 .55 .55 .55 .55 .50 -.60 5 1.10 4800 1.15 1.15 .55 .55 .50 -.60 935 1.10 776 6330 4805 1.05 1.05 .55A 1.05A .50 -.60 20 1.10 4810 1.00 1.05 .55A .75A .55 -.60 49 1.15 5 1581 4815 1.05 1.05 .55A 1.05A .55 -.60 20 1.15 79 79 4820 .85 .85 .55A .65A .55 -.60 177 1.15 12 1890 4825 1.10 1.10 .60A .65A .55 -.65 24 1.20 143 1378 4830 1.15 1.15 .60A .65A .55 -.65 3 1.20 1 528 4835 .60 .60 .60 .60 .60 -.60 163 1.20 4840 1.15 1.20 .60A .65A .60 -.65 218 1.25 2 1061 4845 .65 .65 .60A .65A .60 -.65 5 1.25 4850 1.20 1.25 .65 .65 .60 -.70 503 1.30 2896 8679 4855 ---- ---- .65A .65A .60 -.70 1.30 4860 1.30 1.30 .65A .70A .65 -.70 6 1.35 1 1518 4865 ---- ---- .65A .65A .65 -.70 1.35 4870 1.35 1.35 .65A .70A .65 -.75 168 1.40 455 4875 1.45 1.45 .65A .75A .65 -.80 147 1.45 8 1947 4880 .80 .80 .70A .75A .70 -.75 10 1.45 2 2338 4885 ---- ---- .70A .70A .70 -.80 1.50 153 153 4890 1.40 1.45 .70A .85A .70 -.85 208 1.55 23 952 4895 .85 1.60B .70A .75A .70 -.85 2 1.55 4 4 4900 1.65 1.65 .60 .65 .75 -.85 795 1.60 1278 8199 4905 1.60 1.60 .75A 1.50B .75 -.90 145 1.65 43 43 4910 1.60 1.60 .75 .75 .75 -.95 409 1.70 131 1331 4915 1.35 1.75B .75A 1.35A .80 -.90 6 1.70 4920 1.75 1.80 .75 .80A .80 -.95 940 1.75 8 4602 4925 1.75 1.85B .75A .80A .80 -1.00 175 1.80 107 2662 4930 1.70 1.90B .75A .80A .85 -1.00 6 1.85 9 1137 4935 1.05 1.95B .75 .75 .85 -1.05 9 1.90 4940 1.95 2.00B .85 .85 .85 -1.10 1102 1.95 6 2744 4945 1.85 2.05B .80A 1.10A .90 -1.10 8 2.00 4950 2.10 2.15B .85 .85 .90 -1.15 448 2.05 679 25287 4955 1.15 2.20B .90A 1.15A .95 -1.15 28 2.10 4960 1.05 2.30B .90A 1.05B .95 -1.25 17 2.20 152 1446 4965 ---- 2.35B .90A .90A 1.00 -1.25 2.25 1 1 4970 1.55 2.45B .95A 1.05A 1.00 -1.30 15 2.30 2 967 4975 1.30 2.50B .95A 1.30A 1.05 -1.35 7 2.40 23 1336 4980 1.20 2.60B .95A 1.20A 1.05 -1.40 480 2.45 59 1165 4985 1.50 2.70B 1.00A 1.25A 1.10 -1.45 15 2.55 4990 2.70 2.80 1.00A 1.25A 1.10 -1.55 25 2.65 12 616 4995 2.80 2.90B 1.05A 1.40B 1.15 -1.55 15 2.70 15 15 5000 2.95 3.00B 1.00 1.05 1.20 -1.60 1092 2.80 468 5694 5005 1.75 3.15B 1.10A 1.75A 1.20 -1.70 20 2.90 6 6 5010 3.05 3.25B 1.15A 1.40A 1.25 -1.80 9 3.05 231 1051 5015 3.10 3.40B 1.15A 1.50A 1.30 -1.85 10 3.15 15 15 5020 3.35 3.55B 1.20A 1.55A 1.35 -1.95 85 3.30 61 752 5025 2.70 3.65B 1.20A 1.50B 1.40 -2.00 435 3.40 143 2089 5030 2.60 3.85B 1.25A 1.85A 1.40 -2.15 12 3.55 9 975 5035 2.50 4.00B 1.30A 1.75A 1.45 -2.25 22 3.70 4 2 5040 3.80 4.20B 1.30A 1.80A 1.50 -2.40 149 3.90 71 2049 5045 2.95 4.40B 1.35A 1.80A 1.60 -2.45 211 4.05 1 1 5050 4.25 4.65 1.40A 1.45A 1.65 -2.60 1573 4.25 2734 4480 5055 4.55 4.85B 1.45A 1.95A 1.70 -2.75 90 4.45 99 96 5060 4.70 5.05B 1.50A 2.10A 1.75 -2.90 791 4.65 1686 2394 5065 5.05 5.35B 1.55A 2.20A 1.85 -3.05 7 4.90 4 4 5070 5.25 5.60B 1.65A 2.00A 1.90 -3.25 223 5.15 234 1333 5075 5.25 5.90B 1.70A 1.75 2.00 -3.40 2442 5.40 806 1943 5080 5.45 6.25B 1.75A 2.00A 2.10 -3.60 350 5.70 112 1318 5085 5.75 6.60B 1.85A 2.55A 2.15 -3.85 31 6.00 5 5 5090 6.50 7.00B 1.95A 2.00A 2.25 -4.10 599 6.35 184 1376 5095 6.85 7.40B 2.00A 2.50A 2.40 -4.30 68 6.70 13 13 5100 7.15 7.90B 2.10 2.10 2.50 -4.60 5387 7.10 1105 11585 5105 8.20 8.35B 2.20A 3.15A 2.65 -4.85 150 7.50 81 62 5110 8.10 8.90 2.35A 2.45A 2.75 -5.15 168 7.90 222 1161 5115 8.20 9.45B 2.45A 3.40B 2.90 -5.50 88 8.40 5120 8.80 10.00 2.60A 3.45B 3.05 -5.85 185 8.90 187 682 5125 9.75 10.50 2.70A 3.85B 3.25 -6.20 2433 9.45 600 1139 5130 10.25 11.25 2.90A 2.95A 3.45 -6.55 561 10.00 247 663 5135 9.70 12.00B 3.05A 4.05B 3.65 -6.85 151 10.50 56 49 5140 11.50 12.75B 3.20A 3.35A 3.85 -7.40 780 11.25 145 1940 5145 12.00 13.50B 3.45A 4.65A 4.10 -7.90 217 12.00 22 18 5150 13.75 14.50 3.60 3.60 4.35 -8.40 1604 12.75 1146 2806 5155 14.25 15.25B 3.90A 5.50B 4.65 -8.85 183 13.50 48 35 5160 15.00 16.25B 4.10A 4.15A 4.95 -9.55 587 14.50 732 1626 5165 17.25 17.25 4.40A 5.20B 5.30 -9.95 486 15.25 61 42 5170 17.00 18.50B 4.70A 6.40B 5.65 -10.60 375 16.25 202 1025 5175 18.25 19.75B 4.90 4.90B 6.10 -11.15 648 17.25 1383 1811 5180 19.75 21.00B 5.35A 5.40B 6.50 -12.00 933 18.50 887 1203 5185 21.75 22.25B 5.75 5.75 7.00 -12.75 235 19.75 11 10 5190 23.00 23.75B 6.10 6.10B 7.55 -13.45 163 21.00 126 470 5195 24.50 25.25B 6.60A 9.55B 8.10 -14.15 127 22.25 126 50 5200 25.00 27.00B 7.10A 7.40A 8.70 -15.05 2998 23.75 1590 2384 5205 27.00 28.50B 7.65A 9.85A 9.40 -15.85 460 25.25 182 91 5210 29.50 30.25B 8.20A 8.35A 10.25 -16.50 303 26.75 207 461 5215 27.25 32.25B 8.85A 9.35A 11.00 -17.50 145 28.50 197 110 5220 31.00 34.25B 9.55 9.55B 11.75 -18.50 274 30.25 240 570 5225 34.25 36.25B 10.50A 12.25A 12.75 -19.50 1161 32.25 665 935 5230 38.25 38.50B 11.25 11.25 13.75 -20.50 1163 34.25 734 1163 5235 38.75 41.00B 12.25A 18.00A 15.00 -21.50 405 36.50 119 61 5240 39.25 43.25 13.25A 13.75A 16.00 -22.75 705 38.75 151 278 5245 44.00 45.75B 14.25A 20.00B 17.50 -23.75 261 41.25 14 7 5250 44.25 48.50B 15.50A 16.25A 18.75 -25.00 753 43.75 428 810 5255 48.00 51.25B 16.75A 21.25B 20.25 -26.00 159 46.25 19 16 5260 51.75 54.00B 18.00A 19.00A 21.75 -27.25 244 49.00 4 77 5265 56.25 57.00B 19.50A 27.75A 23.50 -28.25 44 51.75 15 13 5270 57.75 60.00B 21.00A 21.50 25.50 -29.25 443 54.75 26 61 5275 61.50 63.25B 22.75A 30.50B 27.25 -30.50 82 57.75 19 49 5280 64.50 66.50B 24.50A 25.00 29.50 -31.50 323 61.00 531 454 5285 67.25 69.75B 26.50A 35.50A 31.75 -32.50 12 64.25 1 1 5290 68.00 73.25B 28.75A 32.00A 34.00 -33.50 119 67.50 2 9 5295 74.00 77.00B 30.75A 43.50A 36.50 -34.50 38 71.00 11 11 5300 76.00 80.50B 33.25A 34.25 39.00 -35.50 141 74.50 663 786 5305 82.00 84.25B 35.75A 45.50A 41.75 -36.25 25 78.00 2 2 5310 85.25 88.25B 38.25A 39.50B 44.50 -37.25 8 81.75 2 8 5315 87.50 92.00B 41.00A 48.00B 47.50 -38.00 6 85.50 5320 94.00 96.00B 44.00A 45.25B 50.75 -38.50 15 89.25 1 6 5325 54.75 100.00B 47.00A 59.25A 54.00 -39.25 8 93.25 1 6 5330 103.50 104.25B 50.50A 62.00B 57.25 -39.75 6 97.00 2 5 5335 104.00 108.50B 53.75A 61.25B 60.75 -40.50 3 101.25 1 1 5340 109.75 112.75B 57.50A 61.75A 64.50 -40.75 6 105.25 2 4 5345 77.50 117.00B 61.25A 76.50A 68.25 -41.25 2 109.50 2 2 5350 115.50 121.50B 64.75A 70.00B 72.00 -41.75 6 113.75 5 10 5355 119.00 125.75B 68.50A 78.50B 76.00 -42.25 4 118.25 1 1 5360 124.25 130.25B 72.25A 85.25B 80.00 -42.50 5 122.50 16 11 5365 128.50 135.00B 76.25A 90.25A 84.00 -43.00 4 127.00 5370 135.00 139.50B 80.50A 135.00B 88.25 -43.25 1 131.50 5 5375 96.25 144.00B 84.50A 96.25A 92.75 -43.50 1 136.25 1 5380 142.50 148.75B 88.75A 100.00A 97.00 -43.75 3 140.75 5385 ---- 153.50B 93.00A 153.50B 101.50 -44.00 145.50 5390 ---- 158.25B 97.50A 158.25B 106.00 -44.00 150.00 1 5395 ---- 163.00B 102.00A 163.00B 110.50 -44.25 154.75 5400 ---- 167.75B 106.50A 167.75B 115.25 -44.25 159.50 4 47 5405 ---- 172.50B 111.00A 172.50B 119.75 -44.75 164.50 5410 ---- 177.50B 115.75A 177.50B 124.50 -44.75 169.25 26 5415 ---- 182.25B 120.25A 182.25B 129.25 -44.75 174.00 5420 ---- 187.25B 125.00A 187.25B 134.25 -44.75 179.00 1 2 5425 ---- 192.00B 129.75A 192.00B 139.00 -44.75 6 183.75 35 5430 196.00 197.00B 134.75A 146.50B 143.75 -45.00 2 188.75 5435 154.75 201.75B 139.50A 151.00B 148.75 -44.75 2 193.50 5440 ---- 206.75B 144.25A 206.75B 153.75 -44.75 198.50 1 1 5445 203.75 211.75B 149.25A 203.75B 158.50 -45.00 1 203.50 5450 213.75 216.50B 154.00A 166.00B 163.50 -45.00 2 208.50 1 5455 216.50 221.50B 159.00A 174.00B 168.50 -44.75 2 213.25 5460 179.75 226.50B 164.00A 179.75A 173.50 -44.75 3 218.25 5465 ---- 231.50B 168.75A 231.50B 178.25 -45.00 223.25 5470 ---- 236.50B 181.25A 236.50B 183.25 -45.00 228.25 5475 235.25 241.50B 186.25A 228.25B 188.25 -45.00 8 233.25 35 5480 241.00 246.50B 191.00A 233.50B 193.25 -45.00 3 238.25 5485 ---- ---- ---- 202.25A 198.25 ---- ---- 5490 250.25 256.25B 201.00A 250.25A 203.25 -44.75 1 248.00 5495 ---- ---- ---- 212.25A 208.25 ---- ---- 5500 261.75 266.50B 201.50 201.50 213.25 -44.75 13 258.00 3265 5510 ---- 273.00B 221.00A 273.00B 223.00 -45.00 268.00 5520 ---- ---- 231.00A 231.00A 233.00 -45.00 278.00 5525 ---- ---- 236.00A 236.00A 238.00 -45.00 283.00 2 5530 ---- ---- 240.75A 240.75A 243.00 -45.00 288.00 5540 ---- ---- 257.75A 257.75A 253.00 -45.00 298.00 5550 ---- ---- 267.75A 267.75A 263.00 -45.00 308.00 5560 ---- ---- 277.75A 277.75A 273.00 -45.00 318.00 5570 ---- ---- 288.00A 288.00A 283.00 -45.00 328.00 5575 ---- ---- 293.00A 293.00A 288.00 -45.00 333.00 5580 ---- ---- 298.00A 298.00A 293.00 -44.75 337.75 5590 ---- ---- 308.25A 308.25A 303.00 -44.75 347.75 5600 ---- ---- 318.25A 318.25A 313.00 -44.75 357.75 3 5625 ---- ---- 343.50A 343.50A 338.00 -44.75 382.75 5650 ---- ---- 368.50A 368.50A 362.75 -45.00 407.75 5675 ---- ---- 393.75A 393.75A 387.75 -45.00 432.75 5700 ---- ---- 419.00A 419.00A 412.75 -45.00 457.75 48 5725 ---- ---- 444.50A 444.50A 437.75 -44.75 482.50 5750 ---- ---- 469.50A 469.50A 462.75 -44.75 507.50 54 5775 ---- ---- 494.75A 494.75A 487.75 -44.75 532.50 2 2 5800 ---- ---- 520.00A 520.00A 512.50 -45.00 557.50 2 5850 ---- ---- 600.75A 600.75A 562.50 -45.00 607.50 2 2 5900 ---- ---- 650.75A 650.75A 612.50 -44.75 657.25 5950 ---- ---- 700.50A 700.50A 662.50 -44.75 707.25 6000 ---- ---- 750.50A 750.50A 712.25 -45.00 1 757.25 2056 6050 ---- ---- 800.50A 800.50A 762.25 -44.75 807.00 6100 ---- ---- 850.50A 850.50A 812.25 -44.75 857.00 1 6150 ---- ---- 900.50A 900.50A 862.25 -44.75 907.00 6200 ---- ---- 950.25A 950.25A 912.00 -44.75 956.75 2 6250 ---- ---- 1000.25A 1000.25A 962.00 -44.75 1006.75 6300 ---- ---- 1050.25A 1050.25A 1012.00 -44.75 1056.75 6400 ---- ---- 1150.00A 1150.00A 1111.75 -44.75 1156.50 7 6500 ---- ---- 1250.00A 1250.00A 1211.75 -44.75 1256.50 28 6600 ---- ---- 1349.75A 1349.75A 1311.50 -44.75 1356.25 6700 ---- ---- 1449.75A 1449.75A 1411.50 -44.75 1 1456.25 6800 ---- ---- 1549.50A 1549.50A 1511.25 -44.75 1556.00 6900 ---- ---- 1649.50A 1649.50A 1611.25 -44.50 1655.75 7000 ---- ---- 1749.25A 1749.25A 1711.00 -44.75 1755.75 3 7100 ---- ---- 1849.25A 1849.25A 1811.00 -44.50 1855.50 95 7200 ---- ---- 1949.00A 1949.00A 1910.75 -44.75 1955.50 EW APR24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- CAB .00 CAB 38 1000 ---- ---- ---- ---- CAB .00 CAB 94 1100 ---- ---- ---- ---- CAB .00 CAB 120 1200 ---- ---- ---- ---- CAB .00 CAB 55 1300 ---- ---- ---- ---- CAB .00 CAB 641 1400 ---- ---- ---- ---- CAB .00 CAB 1500 ---- ---- ---- ---- CAB .00 CAB 21 1600 ---- ---- ---- ---- CAB .00 CAB 170 1700 ---- ---- ---- ---- .05 .00 .05 1800 ---- ---- ---- ---- .05 .00 .05 43 1900 ---- ---- ---- ---- .05 .00 .05 527 631 2000 ---- ---- ---- ---- .05 -.05 3 .10 581 2100 ---- ---- ---- ---- .05 -.05 .10 444 2200 ---- ---- ---- ---- .10 .00 .10 335 2300 ---- ---- ---- ---- .10 .00 .10 197 2400 ---- ---- ---- ---- .10 -.05 .15 2 916 2500 ---- ---- ---- ---- .15 .00 .15 103 2550 ---- ---- ---- ---- .15 .00 .15 76 2600 ---- ---- ---- ---- .15 .00 .15 995 2650 ---- ---- ---- ---- .20 +.05 .15 1 143 2700 ---- ---- ---- ---- .20 .00 .20 877 2750 ---- ---- ---- ---- .20 .00 .20 434 2800 ---- ---- ---- ---- .20 .00 .20 1 3343 2850 .20 .20 .20 .20 .25 .00 10 .25 1 3809 2900 ---- ---- ---- ---- .25 .00 .25 1160 2950 ---- ---- ---- ---- .30 .00 .30 391 3000 .35 .35 .30 .30 .30 .00 240 .30 3 1804 3050 ---- ---- ---- ---- .35 .00 .35 2907 3100 ---- ---- ---- ---- .35 -.05 .40 3 493 3150 ---- ---- ---- ---- .40 -.05 .45 289 3200 .45 .45 .45 .45 .45 -.05 4 .50 8 990 3250 ---- ---- ---- ---- .50 .00 1 .50 10 745 3300 .50 .50 .45 .45 .55 .00 271 .55 145 1057 3350 .60 .60 .60 .60 .55 -.05 26 .60 19 2558 3400 .70 .70 .60 .65A .60 -.05 14 .65 25 1495 3450 .75 .75 .65 .65B .65 -.05 8 .70 16 1219 3500 .80 .80 .75 .80A .75 -.05 13 .80 5 1757 3550 .85 .85 .70 .70B .80 -.05 6 .85 21 705 3600 .95 .95 .85A .95A .85 -.10 40 .95 553 1417 3650 .85 .85 .85 .85B .90 -.10 2 1.00 249 1034 3700 1.00 1.10B 1.00 1.00B 1.00 -.10 4 1.10 547 1294 3750 1.10 1.20 1.05 1.05 1.05 -.15 68 1.20 60 1369 3800 ---- ---- 1.15A 1.15A 1.10 -.20 3 1.30 1 1095 3850 1.40 1.40 1.20A 1.40A 1.20 -.25 5 1.45 19 1366 3900 1.55 1.55 1.30 1.30 1.30 -.25 84 1.55 143 1452 3950 1.60 1.65 1.40A 1.45A 1.40 -.30 47 1.70 98 1557 3975 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 369 4000 1.70 1.70 1.50A 1.70A 1.50 -.30 8 1.80 18 1584 4025 ---- ---- 1.55A 1.55A 1.55 -.35 6 1.90 245 4050 1.95 1.95 1.60A 1.70A 1.60 -.35 7 1.95 5 828 4075 2.05 2.05 1.70A 2.05A 1.65 -.40 2 2.05 800 4100 2.05 2.05 1.75A 1.80A 1.70 -.40 25 2.10 24 1762 4125 ---- ---- 1.80A 1.80A 1.75 -.45 6 2.20 2 424 4150 2.25 2.25 1.90A 1.95A 1.85 -.45 39 2.30 52 961 4175 2.05 2.05 1.95A 2.05A 1.90 -.50 20 2.40 8 388 4200 2.50 2.50 2.00A 2.10A 1.95 -.50 114 2.45 157 1226 4225 2.50 2.50 2.10A 2.50A 2.05 -.50 10 2.55 9 533 4250 2.60 2.60 2.15A 2.35A 2.10 -.60 52 2.70 26 587 4275 2.75 2.75 2.25A 2.60A 2.20 -.60 10 2.80 51 662 4300 2.90 2.90 2.15 2.15 2.30 -.60 137 2.90 300 1443 4325 3.05 3.05 2.45A 2.65A 2.40 -.65 7 3.05 5 305 4350 3.15 3.20B 2.55A 2.65A 2.50 -.65 16 3.15 22 1056 4375 3.30 3.35B 2.55A 2.60A 2.60 -.70 51 3.30 56 565 4400 3.40 3.50B 2.75A 2.90A 2.70 -.75 45 3.45 182 1659 4425 3.40 3.40 2.85A 2.90A 2.80 -.85 5 3.65 36 391 4430 3.55 3.70B 2.85A 3.55A 2.85 -.80 1 3.65 153 170 4440 3.60 3.60 2.90A 3.60A 2.85 -.90 2 3.75 41 189 4450 3.90 3.90 2.95A 3.00A 2.90 -.90 52 3.80 119 1248 4460 ---- 3.95B 3.00A 3.00A 2.95 -.95 3.90 1 87 4470 ---- 4.00B 3.05A 4.00B 3.05 -.90 12 3.95 13 22 4475 3.25 4.05B 3.05A 3.25A 3.05 -.95 17 4.00 3 197 4480 ---- 4.10B 3.10A 3.10A 3.10 -.95 3 4.05 17 156 4490 3.95 3.95 3.15A 3.95A 3.15 -1.00 9 4.15 25 200 4500 4.15 4.25 3.25A 3.35A 3.20 -1.00 246 4.20 121 4246 4510 ---- 4.35B 3.30A 4.35B 3.25 -1.05 4 4.30 18 371 4520 ---- 4.45B 3.30A 4.45B 3.30 -1.10 20 4.40 3 95 4525 3.65 4.50B 3.35 3.35 3.35 -1.10 13 4.45 11 3072 4530 4.55 4.55 3.40A 4.05A 3.40 -1.10 4 4.50 21 188 4540 ---- 4.65B 3.45A 4.65B 3.45 -1.15 4 4.60 28 68 4550 4.75 4.75 3.50 3.50 3.50 -1.20 35 4.70 22 1445 4560 ---- 4.85B 3.60A 4.85B 3.60 -1.20 4.80 10 132 4570 5.00 5.00 3.70A 5.00A 3.65 -1.25 108 4.90 4 472 4575 3.95 5.05B 3.70A 3.95A 3.70 -1.25 6 4.95 5 457 4580 5.00 5.10B 3.70A 5.00B 3.70 -1.30 3 5.00 2 16 4590 ---- 5.25B 3.80A 5.25B 3.80 -1.35 5 5.15 286 4600 5.20 5.35B 3.85 3.85 3.90 -1.35 894 5.25 69 3659 4610 3.95 5.50B 3.95 3.95 3.95 -1.45 4 5.40 80 316 4620 4.95 5.65B 4.05A 4.95B 4.05 -1.45 8 5.50 7 162 4625 5.55 5.75B 4.10A 5.30A 4.10 -1.50 3 5.60 119 575 4630 ---- 5.75B 4.15A 5.75B 4.15 -1.50 8 5.65 3 190 4640 ---- 5.95B 4.20A 5.95B 4.25 -1.55 71 5.80 55 223 4650 5.90 6.10B 4.30A 4.65A 4.35 -1.60 264 5.95 14 888 4660 5.35 6.30B 4.40A 5.35A 4.45 -1.65 3 6.10 11 152 4670 6.15 6.45B 4.55A 4.85B 4.55 -1.75 6 6.30 8 84 4675 6.25 6.55B 4.60A 4.95B 4.60 -1.75 10 6.35 32 733 4680 ---- 6.60B 4.65A 6.60B 4.70 -1.75 6 6.45 2 65 4690 6.55 6.80B 4.75A 4.80A 4.80 -1.85 12 6.65 105 4700 6.65 7.05B 4.90A 4.95A 4.95 -1.90 45 6.85 59 2580 4710 ---- 7.25B 5.00A 7.25B 5.05 -2.00 2 7.05 42 190 4720 7.10 7.50B 5.15A 7.15B 5.20 -2.05 76 7.25 1 554 4725 6.20 7.60B 5.25A 6.20A 5.30 -2.05 23 7.35 43 522 4730 ---- 7.70B 5.30A 7.70B 5.35 -2.10 137 7.45 153 146 4740 ---- 8.00B 5.45A 8.00B 5.50 -2.20 1 7.70 2 44 4750 8.15 8.25B 5.60A 6.25B 5.70 -2.25 234 7.95 113 1955 4760 8.25 8.55B 5.80A 6.35A 5.85 -2.35 3 8.20 67 182 4770 8.70 8.85B 5.95A 8.70A 6.05 -2.45 6 8.50 119 4775 7.50 9.00B 6.05A 6.25B 6.15 -2.50 17 8.65 1 1241 4780 8.55 9.15B 6.15A 8.55A 6.25 -2.55 14 8.80 11 188 4790 6.90 9.45B 6.35A 6.90A 6.45 -2.65 61 9.10 2 331 4800 9.75 9.80B 6.50 6.50 6.65 -2.75 1506 9.40 135 3286 4810 ---- 10.00B 6.75A 10.00B 6.90 -2.85 4 9.75 52 194 4820 ---- 10.50B 7.00A 7.00A 7.15 -3.10 10.25 2 297 4825 7.00 10.75B 7.00 7.00 7.25 -3.00 2 10.25 2 1032 4830 10.50 10.75B 7.25A 7.45B 7.40 -3.10 5 10.50 12 166 4840 10.50 11.25B 7.50A 10.50B 7.65 -3.35 4 11.00 2 304 4850 11.50 11.75B 7.75A 8.85A 7.95 -3.30 118 11.25 112 1899 4860 ---- 12.25B 8.05A 12.25B 8.25 -3.50 42 11.75 61 435 4870 12.75 12.75 8.35A 9.75A 8.60 -3.65 5 12.25 1 226 4875 ---- 13.00B 8.55A 13.00B 8.75 -3.75 3 12.50 30 554 4880 ---- 13.25B 8.70A 13.25B 8.95 -3.80 5 12.75 2 253 4890 ---- 13.75B 9.05A 13.75B 9.30 -3.95 2 13.25 3 225 4900 14.00 14.50 9.40A 9.50A 9.65 -4.10 1156 13.75 1048 3891 4910 10.50 15.00B 9.80A 10.50A 10.00 -4.50 58 14.50 79 127 4920 10.50 15.75B 10.25A 10.50B 10.50 -4.75 26 15.25 462 4925 ---- 16.25B 10.50A 16.25B 10.75 -4.75 3 15.50 2 608 4930 11.00 16.50B 10.75A 11.00A 11.00 -5.00 2 16.00 270 4940 16.25 17.25B 11.25A 11.75A 11.50 -5.25 64 16.75 179 4950 17.50 18.00B 11.75A 12.00A 12.00 -5.50 95 17.50 510 1233 4960 ---- 19.00B 12.25A 19.00B 12.50 -5.75 1 18.25 36 584 4970 13.50 19.75B 12.75A 13.50B 13.25 -5.75 86 19.00 3 257 4975 19.75 20.25B 13.00A 15.75B 13.50 -6.00 156 19.50 6 1024 4980 14.25 20.75B 13.25A 14.25A 13.75 -6.25 4 20.00 88 121 4990 17.25 22.00B 14.00A 17.25B 14.50 -6.25 4 20.75 12 192 5000 22.25 23.00B 14.50 14.50 15.25 -6.75 1744 22.00 2758 5798 5010 ---- 24.25B 15.25A 24.25B 16.00 -7.00 107 23.00 187 522 5020 24.25 25.50B 16.00 16.00 16.75 -7.50 10 24.25 25 255 5025 24.25 26.00B 16.50A 24.25B 17.25 -7.75 31 25.00 458 768 5030 25.00 26.75B 17.00A 25.00B 17.75 -7.75 1 25.50 4 609 5040 28.00 28.25B 17.75A 23.75A 18.50 -8.50 14 27.00 27 133 5050 28.25 29.75B 18.75 18.75 19.50 -9.00 581 28.50 88 1837 5060 20.50 31.50B 19.75A 20.50B 20.75 -9.25 58 30.00 28 205 5070 31.00 33.25B 20.75A 31.00B 21.75 -10.00 199 31.75 71 244 5075 32.50 34.00B 21.25A 22.50B 22.50 -10.00 483 32.50 1059 1841 5080 24.00 35.00B 22.00A 24.00B 23.00 -10.50 68 33.50 78 159 5090 34.50 37.00B 23.25A 24.25A 24.25 -11.00 35 35.25 54 239 5100 36.75 39.00B 24.50A 25.25A 25.75 -11.50 479 37.25 381 2899 5110 ---- 41.25B 25.75A 41.25B 27.25 -12.00 1 39.25 34 121 5120 29.00 43.50B 27.25A 29.00A 28.75 -12.75 1 41.50 37 198 5125 42.00 44.75B 28.25A 38.50A 29.75 -13.00 42 42.75 81 481 5130 ---- 46.25B 29.00A 46.25B 30.50 -13.50 25 44.00 55 185 5140 46.50 48.75B 30.75A 46.50B 32.25 -14.25 5 46.50 1 154 5150 49.75 51.50B 32.50A 33.50A 34.25 -15.00 1288 49.25 374 1231 5160 ---- 54.50B 34.50A 54.50B 36.50 -15.50 52 52.00 2 175 5170 ---- 57.75B 36.50A 57.75B 38.50 -16.50 3 55.00 273 384 5175 55.50 59.50B 37.75A 41.00B 39.75 -16.75 27 56.50 210 502 5180 60.50 61.00B 38.75A 56.75B 41.00 -17.25 20 58.25 41 155 5190 55.75 64.50B 41.25A 44.25A 43.50 -18.00 6 61.50 25 232 5200 66.50 68.50B 43.75A 44.75A 46.25 -19.00 183 65.25 269 3131 5210 69.50 72.25B 46.50A 49.25A 49.00 -20.00 115 69.00 72 142 5220 73.00 76.25B 49.25A 56.25B 52.25 -20.75 21 73.00 25 140 5225 73.25 78.50B 51.00A 56.25A 53.75 -21.25 36 75.00 244 412 5230 76.00 80.75B 52.75A 56.00B 55.50 -21.75 14 77.25 20 103 5240 82.50 85.25B 56.00A 63.50B 58.75 -22.75 52 81.50 24 145 5250 73.50 90.00B 59.25A 59.75B 62.50 -23.75 97 86.25 38 1219 5260 83.75 95.00B 63.00A 83.75A 66.50 -24.50 1 91.00 67 5270 ---- 100.25B 67.00A 100.25B 70.50 -25.50 96.00 54 5275 80.75 102.75B 69.00A 80.75A 72.50 -26.00 14 98.50 48 97 5280 77.25 105.50B 71.00A 75.50A 74.75 -26.50 70 101.25 33 5290 ---- 111.25B 75.50A 111.25B 79.25 -27.50 1 106.75 1 25 5300 ---- 117.00B 80.00A 117.00B 84.25 -28.00 31 112.25 137 5310 ---- 123.00B 84.75A 123.00B 89.25 -29.00 118.25 1 5320 ---- 129.25B 89.75A 129.25B 94.50 -29.75 124.25 1 5325 ---- 132.50B 92.25A 132.50B 97.00 -30.50 127.50 3 5330 ---- 135.75B 94.75A 135.50B 99.75 -31.00 130.75 1 5340 140.25 142.00B 100.25A 134.00B 105.50 -31.75 4 137.25 5350 135.25 148.50B 106.00A 135.25A 111.50 -32.25 2 143.75 2 3 5360 ---- 155.50B 112.00A 155.50B 117.50 -33.25 1 150.75 3 5370 ---- 162.75B 118.25A 162.75B 123.75 -34.00 157.75 5375 ---- 166.50B 121.25A 166.50B 127.00 -34.50 51 161.50 5380 ---- 170.25B 124.50A 170.25B 130.50 -34.50 165.00 5390 ---- 177.75B 131.25A 177.75B 137.25 -35.25 172.50 5400 ---- 185.50B 138.00A 185.50B 144.00 -36.00 5 180.00 1013 5410 ---- 193.50B 147.25A 193.50B 151.25 -36.75 188.00 1 5420 ---- 201.50B 154.50A 201.50B 158.50 -37.25 1 195.75 5425 ---- 205.75B 158.25A 205.50B 162.25 -37.50 199.75 1000 5430 ---- 209.75B 161.75A 209.75B 166.00 -38.00 204.00 5440 ---- 218.00B 169.50A 218.00B 173.75 -38.50 212.25 5450 ---- 226.50B 177.25A 226.50B 181.75 -38.75 220.50 5460 ---- 235.25B 185.00A 235.25B 189.75 -39.25 229.00 5470 ---- 244.00B 193.25A 244.00B 197.75 -40.00 237.75 5475 ---- 248.25B 197.50A 248.25B 202.00 -40.00 242.00 5480 ---- 252.75B 201.25A 252.75B 206.25 -40.25 246.50 5490 ---- 261.75B 209.75A 261.75B 214.75 -40.50 255.25 5500 ---- 270.75B 218.25A 270.75B 223.25 -41.00 264.25 8 5510 ---- 280.00B 227.00A 280.00B 232.00 -41.50 273.50 5520 ---- 289.25B 235.75A 289.25B 240.75 -41.75 282.50 5525 ---- 294.00B 240.00A 294.00B 245.25 -42.00 287.25 1 5530 ---- 298.50B 245.50A 298.50B 249.75 -42.00 291.75 5540 ---- 308.00B 254.25A 308.00B 258.75 -42.25 301.00 5550 ---- 317.25B 263.25A 317.25B 268.00 -42.50 310.50 5560 ---- 327.00B 273.25A 327.00B 277.25 -42.75 320.00 5570 ---- 336.50B 282.50A 336.50B 286.50 -43.00 329.50 5575 ---- 341.25B 287.00A 341.25B 291.25 -43.00 334.25 5580 ---- 346.00B 291.50A 346.00B 295.75 -43.25 339.00 5590 ---- 355.75B 301.25A 355.75B 305.25 -43.25 348.50 5600 ---- 365.25B 310.50A 365.25B 314.75 -43.50 358.25 5625 ---- 389.75B 335.00A 389.75B 338.75 -43.75 382.50 1 5650 ---- 414.25B 377.50A 414.25B 363.00 -44.00 407.00 5675 ---- 438.75B 403.75A 438.50B 387.25 -44.25 431.50 5700 ---- 463.25B 430.00A 463.25B 411.75 -44.50 456.25 4 5725 ---- 488.00B 455.25A 488.00B 436.50 -44.25 480.75 5750 ---- ---- 480.50A 480.50A 461.25 -44.25 505.50 5775 ---- ---- 505.75A 505.75A 485.75 -44.50 530.25 5800 ---- ---- 531.00A 531.00A 510.50 -44.50 555.00 5850 ---- ---- ---- ---- 560.25 -44.50 604.75 5900 ---- ---- ---- ---- 609.75 -44.50 654.25 5950 ---- ---- ---- ---- 659.50 -44.50 704.00 6000 ---- ---- ---- ---- 709.00 -44.50 753.50 1 6050 ---- ---- ---- ---- 758.75 -44.50 803.25 6100 ---- ---- ---- ---- 808.50 -44.25 852.75 6150 ---- ---- ---- ---- 858.00 -44.50 902.50 6200 ---- ---- ---- ---- 907.75 -44.50 952.25 6250 ---- ---- ---- ---- 957.50 -44.50 1002.00 6300 ---- ---- ---- ---- 1007.25 -44.25 1051.50 6400 ---- ---- ---- ---- 1106.50 -44.50 1151.00 6500 ---- ---- ---- ---- 1206.00 -44.25 1250.25 6600 ---- ---- ---- ---- 1305.25 -44.25 1349.50 6700 ---- ---- ---- ---- 1404.50 -44.50 1449.00 6800 ---- ---- ---- ---- 1504.00 -44.25 1548.25 6900 ---- ---- ---- ---- 1603.50 -44.00 1647.50 7000 ---- ---- ---- ---- 1702.75 -44.25 1747.00 7100 ---- ---- ---- ---- 1802.25 -44.00 1846.25 7200 ---- ---- ---- ---- 1901.50 -44.25 1945.75 EW MAY24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 6 1000 ---- ---- ---- ---- .05 .00 .05 111 1100 ---- ---- ---- ---- .05 .00 .05 83 1200 ---- ---- ---- ---- .05 .00 .05 162 1300 ---- ---- ---- ---- .10 .00 .10 3 1400 ---- ---- ---- ---- .10 .00 .10 2 1500 ---- ---- ---- ---- .10 .00 .10 201 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .15 .00 1 .15 106 1800 ---- ---- ---- ---- .15 .00 .15 14 1900 ---- ---- ---- ---- .20 +.05 .15 96 2000 ---- ---- ---- ---- .20 .00 .20 1 206 2100 ---- ---- ---- ---- .25 .00 .25 99 2200 ---- ---- ---- ---- .30 .00 .30 908 2300 ---- ---- ---- ---- .35 .00 .35 196 2400 ---- ---- .40A .40A .40 -.05 12 .45 818 2500 ---- ---- .50A .50A .45 -.10 .55 126 2600 .55 .55 .55 .55 .50 -.15 16 .65 4 164 2700 ---- ---- .65A .65A .60 -.15 .75 198 2800 ---- ---- .75A .75A .70 -.15 12 .85 81 144 2850 ---- ---- .80A .80A .75 -.15 1 .90 5471 2900 .95 .95 .85A .90A .80 -.20 61 1.00 3778 2950 ---- ---- .95A .95A .90 -.15 1.05 6608 3000 1.05 1.05 1.00A 1.05A .95 -.20 2 1.15 27 4172 3050 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 7 6782 3100 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 1872 3150 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 5 751 3200 1.45 1.45 1.35A 1.45A 1.35 -.15 17 1.50 37 3718 3250 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 1283 3300 1.60 1.60 1.55 1.55 1.50 -.20 11 1.70 1 230 3350 1.70 1.70 1.60 1.60 1.60 -.25 29 1.85 4 423 3400 2.00 2.00 1.75 1.75 1.70 -.30 5 2.00 987 3450 ---- ---- 1.90A 1.90A 1.80 -.35 2.15 126 983 3500 2.30 2.30 1.85 1.85 1.90 -.40 55 2.30 1445 3550 2.40 2.40 2.15A 2.40A 2.05 -.40 25 2.45 43 4580 3600 ---- ---- 2.30A 2.30A 2.20 -.45 2.65 110 843 3650 2.85 2.85 2.45A 2.55A 2.35 -.50 5 2.85 28 1193 3700 3.05 3.05 2.60A 2.65A 2.55 -.50 224 3.05 191 1019 3750 3.20 3.20 2.80 2.80 2.70 -.55 128 3.25 5 732 3800 3.50 3.50 2.95A 3.05A 2.90 -.60 45 3.50 24 1273 3850 3.75 3.75 3.15A 3.40A 3.10 -.60 55 3.70 18 636 3900 3.95 4.00 3.40A 3.90A 3.35 -.65 5 4.00 127 1458 3950 4.10 4.10 3.55A 4.00A 3.55 -.70 56 4.25 9 816 4000 4.50 4.50 3.80A 3.85A 3.80 -.75 353 4.55 71 2362 4050 4.80 4.85 4.05 4.05 4.10 -.80 95 4.90 39 1401 4100 5.20 5.20 4.40 4.40 4.35 -.90 49 5.25 26 2042 4125 ---- ---- 4.60A 4.60A 4.55 -.90 5.45 3 150 4150 5.65 5.65 4.65 4.65 4.70 -.95 62 5.65 7 1200 4175 ---- ---- 4.90A 4.90A 4.85 -1.05 5.90 3 312 4200 6.05 6.20 5.00 5.00 5.05 -1.05 57 6.10 48 2327 4225 6.30 6.30 5.25A 6.30B 5.25 -1.10 21 6.35 3 139 4250 6.45 6.45 5.45A 5.55A 5.45 -1.20 249 6.65 182 1106 4275 6.80 6.80 5.70A 5.95B 5.65 -1.25 2 6.90 213 4300 7.20 7.30 5.90A 6.05A 5.90 -1.30 51 7.20 36 1206 4325 6.45 6.45 6.15A 6.45A 6.15 -1.40 2 7.55 139 4350 6.40 7.90B 6.40 6.40 6.40 -1.45 2 7.85 40 618 4375 7.35 8.30B 6.70A 7.35A 6.70 -1.55 1 8.25 10 267 4400 7.50 8.70B 7.00A 7.25B 7.00 -1.60 27 8.60 52 1173 4425 9.00 9.15B 7.15 7.15 7.35 -1.70 203 9.05 29 187 4450 9.15 9.60B 7.70A 9.05B 7.70 -1.80 185 9.50 21 1255 4475 9.70 10.00B 8.05A 9.70B 8.10 -1.85 3 9.95 48 109 4500 10.75 10.75 8.45A 8.90A 8.50 -2.00 652 10.50 63 1281 4525 10.75 11.25B 8.95A 10.75A 8.95 -2.05 60 11.00 6 79 4550 10.00 10.00 9.35 9.35 9.45 -2.30 115 11.75 8 673 4575 12.75 12.75 9.90A 10.00A 10.00 -2.25 163 12.25 6 247 4600 13.00 13.25B 10.50A 11.00A 10.50 -2.50 316 13.00 2 878 4625 13.50 14.25B 11.25A 11.75A 11.25 -2.75 48 14.00 80 4650 15.25 15.25 11.50 11.50 12.00 -2.75 31 14.75 21 1616 4675 15.50 16.25B 12.75 12.75 12.75 -3.00 6 15.75 46 136 4700 17.25 17.25 13.50A 13.75A 13.50 -3.50 88 17.00 61 2423 4725 17.75 18.50B 14.25A 17.75A 14.50 -3.50 3 18.00 2 505 4750 19.25 20.00B 15.25A 15.50 15.50 -4.00 16 19.50 22 1920 4775 18.00 21.50B 16.50A 18.00B 16.50 -4.50 5 21.00 8 101 4800 22.25 23.25B 17.50A 17.75A 17.75 -4.75 283 22.50 152 1262 4825 ---- 25.00B 19.00A 25.00B 19.25 -5.25 45 24.50 280 4850 26.25 27.25 20.25 20.25 20.75 -5.75 349 26.50 161 1239 4875 23.75 29.50B 22.25A 23.75A 22.50 -6.25 25 28.75 3 166 4900 31.25 32.00B 24.00A 25.00A 24.25 -7.00 743 31.25 122 1617 4925 34.50 35.00B 26.00A 27.25A 26.50 -7.50 149 34.00 14 444 4950 38.00 38.25 28.25A 29.50A 28.75 -8.25 352 37.00 688 2692 4975 40.00 41.75B 31.00A 40.00B 31.50 -9.00 5 40.50 15 714 5000 44.00 45.75B 33.75A 35.50A 34.50 -9.75 244 44.25 91 2737 5025 48.00 50.25B 37.00A 39.25A 38.00 -10.75 56 48.75 4 381 5050 53.75 55.25B 40.75A 41.00A 41.75 -11.75 65 53.50 15 1234 5075 50.00 60.75B 44.75A 50.00A 46.25 -12.75 6 59.00 88 347 5100 65.25 67.00B 49.25A 52.25B 51.00 -14.00 328 65.00 603 5125 71.50 74.00B 54.50A 71.25A 56.50 -15.25 9 71.75 2 323 5150 ---- 81.50B 60.50A 81.50B 62.50 -16.50 71 79.00 97 875 5175 71.25 90.00B 66.75A 71.25B 69.25 -18.00 8 87.25 62 489 5200 ---- 99.25B 74.00A 99.25B 77.00 -19.25 69 96.25 106 302 5225 109.00 109.50B 82.00A 91.50A 85.25 -21.00 46 106.25 53 389 5250 100.50 120.75B 91.00A 100.50A 94.50 -22.75 25 117.25 21 220 5275 111.25 133.00B 101.00A 111.25A 104.50 -24.50 22 129.00 44 100 5300 116.50 146.00B 111.75A 119.25B 115.50 -26.25 23 141.75 20 71 5325 ---- 160.25B 123.75A 160.25B 127.75 -27.75 155.50 10 5350 ---- 175.00B 136.50A 175.00B 140.75 -29.50 170.25 2 3 5375 ---- 191.00B 150.25A 191.00B 155.00 -31.00 186.00 4 5400 ---- 206.25B 165.25A 205.00B 170.25 -32.50 202.75 5425 ---- 224.00B 181.25A 223.00B 186.50 -34.00 220.50 4 5450 ---- 242.75B 202.25A 242.00B 203.75 -35.00 238.75 5475 ---- 262.25B 220.00A 261.25B 222.00 -36.00 258.00 5500 ---- 282.50B 238.75A 281.75B 240.75 -37.50 278.25 3 5525 ---- 303.50B 258.00A 302.50B 260.50 -38.25 298.75 5550 ---- 325.00B 278.00A 324.50B 281.00 -39.25 320.25 5575 ---- 347.25B 298.75A 346.50B 302.00 -40.00 342.00 5600 ---- 369.75B 320.00A 368.25B 323.50 -40.75 364.25 5625 ---- 391.50B 342.00A 391.50B 345.75 -41.50 387.25 5650 ---- 414.75B 363.50A 414.75B 368.25 -42.00 410.25 5675 ---- 438.25B 387.75A 438.25B 391.25 -42.50 433.75 5700 ---- 462.00B 411.00A 462.00B 414.75 -42.75 457.50 5725 ---- 485.25B 434.50A 434.50A 438.25 -43.25 481.50 5750 ---- 509.25B 458.25A 458.25A 462.00 -43.50 505.50 5775 ---- 533.50B 518.50A 518.50A 486.25 -43.50 529.75 5800 ---- 557.75B 542.75A 542.75A 510.25 -43.75 1 554.00 5850 ---- 606.75B 591.75A 591.75A 559.00 -44.00 603.00 5900 ---- 655.75B 640.75A 640.75A 607.75 -44.25 652.00 5950 ---- 705.00B 689.75A 705.00B 657.00 -44.25 701.25 6000 ---- 754.25B 739.25A 739.25A 706.00 -44.50 750.50 193 6050 ---- 803.50B 788.50A 788.50A 755.50 -44.25 799.75 6100 ---- 852.75B 837.75A 837.75A 804.75 -44.25 849.00 6150 ---- 902.25B 887.25A 887.25A 854.00 -44.50 898.50 6200 ---- 951.50B 936.75A 936.75A 903.50 -44.50 948.00 6250 ---- 1001.00B 986.00A 986.00A 952.75 -44.50 997.25 6300 ---- 1050.25B 1035.50A 1035.50A 1002.25 -44.50 1046.75 6400 ---- 1149.25B 1134.50A 1134.50A 1101.00 -44.50 1145.50 6500 ---- 1248.00B 1233.25A 1233.25A 1200.00 -44.50 1244.50 6600 ---- 1346.75B 1332.25A 1332.25A 1298.75 -44.50 1343.25 6700 ---- 1445.75B 1430.75A 1430.75A 1397.75 -44.50 1442.25 6800 ---- 1544.50B 1530.00A 1530.00A 1496.50 -44.50 1541.00 6900 ---- 1643.25B 1629.00A 1629.00A 1595.50 -44.50 1640.00 7000 ---- 1742.00B 1727.50A 1727.50A 1694.25 -44.50 1738.75 7100 ---- 1841.00B 1826.75A 1826.75A 1793.25 -44.50 1837.75 7200 ---- 1939.75B 1925.75A 1925.75A 1892.00 -44.50 1936.50 EW JUN24 End of Month (EOM) Emini S&P Options PUT 55 ---- ---- ---- ---- CAB .00 CAB 800 ---- ---- ---- ---- .05 .00 .05 21 900 ---- ---- ---- ---- .05 .00 .05 143 1000 ---- ---- ---- ---- .05 .00 .05 74 1100 ---- ---- ---- ---- .10 .00 .10 35 66 1200 ---- ---- ---- ---- .10 -.05 2 .15 2 27 1300 ---- ---- ---- ---- .15 .00 .15 4 1400 ---- ---- ---- ---- .15 -.05 .20 185 1500 ---- ---- ---- ---- .20 -.05 .25 14 1600 ---- ---- ---- ---- .25 .00 .25 168 1700 ---- ---- ---- ---- .25 -.05 .30 233 1800 ---- ---- ---- ---- .30 -.05 .35 217 1900 ---- ---- ---- ---- .35 -.05 .40 53 2000 .40 .40 .40 .40 .40 -.05 447 .45 35 1240 2100 ---- ---- ---- ---- .45 -.10 2 .55 2 349 2200 ---- ---- .60A .60A .55 -.10 .65 137 2300 ---- ---- .70A .70A .65 -.15 .80 391 2400 ---- ---- .85A .85A .75 -.15 .90 1146 2500 .90 .90 .90 .90 .90 -.15 1 1.05 8 147 2550 1.10 1.10 1.05A 1.10A .95 -.20 3 1.15 39 2600 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 278 2650 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 23 2700 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 178 2750 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 21 2800 ---- ---- 1.45A 1.45A 1.40 -.20 113 1.60 1 278 2850 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 95 2900 1.80 1.95 1.70A 1.95A 1.65 -.20 169 1.85 6 254 2950 ---- ---- 1.80A 1.80A 1.75 -.25 2.00 251 3000 2.00 2.00 1.90A 2.00A 1.85 -.30 52 2.15 35 1155 3050 2.05 2.05 2.05 2.05 2.00 -.30 10 2.30 10 727 3100 2.30 2.40 2.15A 2.40A 2.15 -.30 10 2.45 5 1340 3150 2.30 2.30 2.30 2.30 2.25 -.35 5 2.60 5 168 3200 2.70 2.70 2.50A 2.70A 2.40 -.40 928 2.80 15 2018 3250 2.90 2.90 2.60A 2.70A 2.55 -.45 6 3.00 6 4720 3300 3.05 3.05 2.80A 3.05A 2.75 -.45 3 3.20 123 2543 3350 3.40 3.40 2.95A 3.00A 2.90 -.50 142 3.40 20 739 3400 3.60 3.60 3.20 3.20 3.10 -.50 23 3.60 203 1088 3450 3.75 3.75 3.40A 3.45A 3.30 -.55 20 3.85 581 3500 4.00 4.00 3.60A 4.00A 3.55 -.55 11 4.10 45 2769 3550 3.80 3.80 3.80 3.80 3.75 -.65 3 4.40 10 193 3600 4.10 4.10 4.05 4.05 4.00 -.65 25 4.65 22 329 3650 4.95 5.00 4.35A 4.85A 4.30 -.65 31 4.95 60 578 3700 5.10 5.10 4.55A 5.10A 4.60 -.70 30 5.30 12 678 3750 ---- ---- 4.90A 4.90A 4.90 -.75 5.65 955 3800 6.00 6.00 5.10 5.10 5.20 -.80 140 6.00 98 652 3850 5.90 5.90 5.50 5.50 5.55 -.85 4 6.40 6 742 3900 6.75 6.75 5.90A 6.75A 5.90 -.95 2 6.85 196 664 3950 6.90 7.00 6.25A 7.00A 6.25 -1.05 7 7.30 928 4000 7.30 7.45 6.60 6.60 6.65 -1.15 223 7.80 72 1381 4050 8.15 8.15 7.15A 8.15A 7.10 -1.25 2 8.35 57 756 4100 8.00 8.00 7.65A 8.00A 7.55 -1.40 3 8.95 123 1552 4150 8.15 8.15 8.15 8.15B 8.10 -1.50 1 9.60 6 692 4200 10.00 10.25 8.80A 9.00A 8.70 -1.55 14 10.25 45 1981 4250 11.25 11.25 9.40 9.40 9.40 -1.85 92 11.25 396 1552 4300 12.00 12.00 10.25A 10.50A 10.25 -1.75 7 12.00 133 3084 4350 12.75 13.00 11.00 11.00 11.00 -2.00 171 13.00 6 1419 4400 13.75 13.75 12.00 12.00 12.00 -2.25 11 14.25 338 2431 4450 15.25 15.50B 13.25A 14.00B 13.00 -2.50 6 15.50 9 1905 4500 16.50 16.50 14.25 14.25B 14.25 -2.75 5 17.00 87 3028 4550 18.25 18.75B 15.75A 18.25A 15.75 -2.75 1 18.50 61 1726 4600 20.00 20.75B 17.25A 18.00A 17.25 -3.25 396 20.50 288 2238 4650 22.50 23.00B 19.00A 21.00B 19.25 -3.50 84 22.75 10 770 4700 ---- 25.75B 21.25A 25.75B 21.25 -4.00 2 25.25 200 2070 4750 28.25 29.00B 23.75A 28.25B 23.75 -4.75 8 28.50 4 967 4800 32.25 32.75B 26.50A 27.00A 26.75 -5.50 216 32.25 331 1749 4850 36.00 37.25B 29.75A 32.50A 30.25 -6.25 119 36.50 56 1837 4900 42.50 42.50 33.75A 34.25A 34.25 -7.50 181 41.75 124 2102 4950 48.00 48.75B 38.75A 48.00A 39.25 -8.50 59 47.75 151 2530 5000 47.50 56.25B 44.50A 47.50A 45.25 -9.75 377 55.00 438 1321 5050 ---- 65.25B 51.25A 65.25B 52.25 -11.25 2 63.50 200 822 5100 64.00 75.75B 59.50A 64.00A 61.00 -12.75 9 73.75 141 1063 5150 ---- 88.50B 69.50A 88.50B 71.25 -14.75 302 86.00 31 345 5200 ---- 103.50B 81.75A 103.50B 83.75 -17.00 270 100.75 20 1113 5250 ---- 121.25B 96.00A 121.25B 98.75 -19.25 22 118.00 448 5300 138.25 141.50B 113.00A 138.25B 116.25 -22.25 16 138.50 49 5350 ---- 165.50B 133.25A 165.50B 137.00 -24.75 10 161.75 20 5400 190.75 192.75B 156.50A 191.25A 161.00 -27.50 33 188.50 10 14 5450 ---- 222.50B 183.75A 222.50B 188.50 -29.75 218.25 3 5500 259.25 259.25 213.25A 259.25A 219.00 -32.25 2 251.25 17 5550 ---- 290.75B 252.75A 289.50B 253.00 -34.25 287.25 5600 ---- 330.00B 289.00A 328.75B 289.75 -36.25 326.00 1 1 5650 ---- 371.50B 328.00A 370.00B 329.25 -38.00 367.25 5700 ---- 415.00B 369.25A 414.25B 371.00 -39.25 410.25 1 5750 ---- 457.75B 412.50A 457.75B 414.50 -40.50 455.00 5800 ---- 504.25B 458.00A 504.25B 459.75 -41.50 501.25 5850 ---- 549.00B 504.00A 549.00B 506.00 -42.25 548.25 5900 ---- ---- 551.50A 551.50A 553.00 -42.75 595.75 1 5950 ---- ---- ---- ---- 600.75 -43.25 644.00 6000 ---- ---- ---- ---- 649.00 -43.50 692.50 505 6050 ---- ---- ---- ---- 697.50 -43.50 741.00 6100 ---- ---- ---- ---- 746.25 -43.75 790.00 6150 ---- ---- ---- ---- 795.00 -43.75 838.75 6200 ---- ---- ---- ---- 844.00 -44.00 888.00 6250 ---- ---- ---- ---- 893.00 -44.00 937.00 6300 ---- ---- ---- ---- 942.25 -43.75 986.00 6350 ---- ---- ---- ---- 991.25 -44.00 1035.25 6400 ---- ---- ---- ---- 1040.50 -43.75 1084.25 6500 ---- ---- ---- ---- 1138.75 -44.00 1 1182.75 6600 ---- ---- ---- ---- 1237.00 -44.25 1281.25 6700 ---- ---- ---- ---- 1335.50 -44.00 1379.50 6800 ---- ---- ---- ---- 1434.00 -44.00 1478.00 6900 ---- ---- ---- ---- 1532.50 -44.00 1576.50 7000 ---- ---- ---- ---- 1630.75 -44.00 1674.75 7100 ---- ---- ---- ---- 1729.25 -44.00 1773.25 7200 ---- ---- ---- ---- 1827.75 -44.00 1871.75 7300 ---- ---- ---- ---- 1926.25 -44.00 1970.25 7400 ---- ---- ---- ---- 2024.50 -44.25 2068.75 EW JUL24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 -.05 .15 32 87 1100 ---- ---- ---- ---- .15 .00 .15 3201 1200 ---- ---- ---- ---- .20 -.05 .25 1165 1300 ---- ---- ---- ---- .25 -.05 .30 485 1400 ---- ---- ---- ---- .35 .00 .35 1500 ---- ---- .40A .40A .40 -.05 .45 2 1600 ---- ---- ---- ---- .45 -.05 .50 11 1700 ---- ---- .55A .55A .50 -.10 2 .60 32 77 1800 ---- ---- ---- ---- .60 -.05 .65 1900 ---- ---- .75A .75A .70 -.10 .80 2000 ---- ---- .85A .85A .80 -.10 .90 4 2100 ---- ---- 1.00A 1.00A .95 -.10 1.05 2 2200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 12 77 2300 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 559 2400 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 16 2500 1.70 1.70 1.70 1.70 1.70 -.20 35 1.90 1 112 2600 ---- ---- 1.95A 1.95A 1.95 -.20 2.15 82 2700 ---- ---- 2.30A 2.30A 2.25 -.25 2.50 18 2800 ---- ---- 2.60A 2.60A 2.55 -.30 2.85 38 2900 ---- ---- 2.90A 2.90A 2.90 -.35 3.25 2 19 3000 ---- ---- 3.30A 3.30A 3.25 -.45 3.70 1896 3050 ---- ---- 3.55A 3.55A 3.50 -.40 3.90 4 20 3100 ---- ---- 3.75A 3.75A 3.70 -.45 4.15 637 3150 4.20 4.20 4.00A 4.20A 3.90 -.55 1 4.45 24 3200 ---- ---- 4.25A 4.25A 4.15 -.55 4.70 266 3250 ---- ---- 4.50A 4.50A 4.40 -.60 2 5.00 5 9 3300 4.75 4.80 4.75 4.80 4.70 -.60 23 5.30 66 3350 ---- ---- 5.10A 5.10A 4.95 -.70 5.65 39 3400 ---- ---- 5.35A 5.35A 5.25 -.75 2 6.00 1 135 3450 6.40 6.40 5.70A 6.25A 5.60 -.75 19 6.35 12 100 3500 6.00 6.00 6.00 6.00 5.95 -.80 24 6.75 594 3550 7.10 7.10 6.40A 7.10A 6.30 -.85 3 7.15 6 166 3600 7.20 7.20 6.80A 7.10B 6.70 -.90 21 7.60 100 243 3650 7.35 7.35 7.05A 7.35A 7.10 -.95 21 8.05 59 3700 7.35 7.35 7.35 7.35 7.55 -1.00 9 8.55 91 3750 ---- ---- 8.10A 8.10A 8.00 -1.10 9.10 36 3800 9.30 9.30 8.60A 8.70A 8.55 -1.15 3 9.70 117 3850 ---- ---- 9.15A 9.15A 9.10 -1.15 10.25 481 3900 ---- ---- 9.70A 9.70A 9.65 -1.35 11.00 3 68 3950 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 10 37 4000 ---- ---- 11.00A 11.00A 11.00 -1.50 4 12.50 129 4050 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 202 4100 14.00 14.00 12.75A 14.00B 12.50 -1.75 4 14.25 31 325 4150 15.00 15.00 13.50 13.50 13.50 -1.75 11 15.25 14 48 4200 16.25 16.25 14.50A 16.25A 14.25 -2.25 2 16.50 1 97 4250 17.50 17.50 15.50A 17.00B 15.50 -2.25 16 17.75 2 32 4300 17.00 17.00 16.75A 17.00A 16.50 -2.50 8 19.00 43 4350 ---- ---- 18.00A 18.00A 17.75 -2.75 20.50 37 73 4400 19.50 19.50 19.25A 19.50B 19.25 -3.00 2 22.25 334 4450 20.75 20.75 20.75 20.75 21.00 -3.25 49 24.25 302 4500 22.75 26.50B 22.75 22.75 22.75 -3.50 6 26.25 4 470 4550 ---- ---- 24.75A 24.75A 24.75 -4.00 5 28.75 103 4600 ---- 31.75B 27.00A 31.75B 27.00 -4.25 31.25 201 341 4650 ---- 34.75B 29.50A 34.75B 29.50 -5.00 34.50 1 210 4700 ---- 38.50B 32.50A 38.50B 32.50 -5.50 2 38.00 1 305 4750 37.50 42.75B 35.75A 37.25B 36.00 -6.00 11 42.00 29 152 4800 41.25 47.50B 39.50A 41.00A 40.00 -6.50 9 46.50 23 187 4850 ---- 53.25B 44.25A 53.25B 44.75 -7.25 6 52.00 22 138 4900 51.25 59.50B 49.50A 50.25A 50.00 -8.25 8 58.25 1 99 4950 ---- 67.25B 55.50A 67.25B 56.25 -9.50 27 65.75 119 5000 75.00 76.00B 62.50A 64.75A 63.75 -10.50 44 74.25 1 118 5050 86.00 86.00 70.75A 74.50B 72.25 -12.00 12 84.25 151 194 5100 96.50 97.75B 80.50A 85.50A 82.25 -13.50 7 95.75 3 167 5150 ---- 111.50B 92.00A 111.50B 94.00 -15.00 109.00 3 62 5200 126.00 127.25B 105.00A 109.00B 107.50 -17.00 75 124.50 78 5250 ---- 145.25B 120.25A 145.25B 123.00 -19.25 142.25 66 5300 ---- 165.50B 137.75A 165.50B 141.00 -21.25 5 162.25 14 5350 ---- 189.00B 158.00A 189.00B 161.75 -23.25 185.00 12 5400 ---- 215.00B 180.75A 215.00B 185.00 -25.75 3 210.75 24 5450 ---- 243.75B 206.50A 243.75B 211.00 -28.00 239.00 7 5500 ---- 274.50B 235.25A 274.25B 240.25 -30.00 270.25 5550 ---- 305.25B 267.25A 267.25A 272.00 -32.00 304.00 5600 ---- 342.00B 307.50A 340.75B 306.75 -33.75 340.50 1 5650 ---- 381.25B 344.00A 379.75B 343.75 -35.50 379.25 5700 ---- 422.25B 382.75A 421.50B 383.00 -37.00 420.00 5750 ---- 465.25B 423.50A 464.25B 424.25 -38.25 462.50 5800 ---- 509.50B 466.00A 508.75B 467.25 -39.25 506.50 5850 ---- 553.00B 510.00A 553.00B 511.50 -40.25 551.75 5900 ---- ---- 556.25A 556.25A 556.75 -41.25 598.00 5950 ---- ---- 602.25A 602.25A 603.00 -41.75 644.75 6000 ---- ---- 649.25A 649.25A 650.00 -42.25 692.25 6050 ---- ---- ---- ---- 697.50 -42.50 740.00 6100 ---- ---- ---- ---- 745.25 -42.75 788.00 1 6150 ---- ---- ---- ---- 793.50 -43.00 836.50 6200 ---- ---- ---- ---- 841.75 -43.00 884.75 6250 ---- ---- ---- ---- 890.25 -43.25 933.50 6300 ---- ---- ---- ---- 938.75 -43.50 982.25 6350 ---- ---- ---- ---- 987.50 -43.50 1031.00 6400 ---- ---- ---- ---- 1036.25 -43.50 1079.75 6500 ---- ---- ---- ---- 1134.00 -43.50 1177.50 6600 ---- ---- ---- ---- 1231.75 -43.50 1275.25 6700 ---- ---- ---- ---- 1329.75 -43.50 1373.25 6800 ---- ---- ---- ---- 1427.75 -43.25 1471.00 6900 ---- ---- ---- ---- 1525.50 -43.50 1569.00 7000 ---- ---- ---- ---- 1623.50 -43.50 1667.00 7100 ---- ---- ---- ---- 1721.50 -43.50 1765.00 7200 ---- ---- ---- ---- 1819.50 -43.50 1863.00 7300 ---- ---- ---- ---- 1917.50 -43.25 1960.75 7400 ---- ---- ---- ---- 2015.50 -43.25 2058.75 EW AUG24 End of Month (EOM) Emini S&P Options PUT 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .30 .00 .30 1300 ---- ---- ---- ---- .35 -.05 .40 1400 ---- ---- ---- ---- .45 -.05 .50 1500 ---- ---- .55A .55A .55 -.05 .60 12 1600 ---- ---- .65A .65A .65 -.05 .70 1700 ---- ---- .80A .80A .75 -.10 .85 1800 ---- ---- ---- ---- .85 -.10 .95 1900 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 2000 ---- ---- ---- ---- 1.20 -.10 1.30 6 2100 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 2 2200 1.65 1.65 1.65 1.65 1.70 -.10 1 1.80 1 2300 ---- ---- 2.00A 2.00A 2.00 -.10 2.10 2400 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 72 2500 ---- ---- 2.60A 2.60A 2.60 -.20 2.80 633 2600 ---- ---- 2.95A 2.95A 2.95 -.30 3.25 303 2700 3.75 3.75 3.40A 3.75A 3.30 -.40 1 3.70 1 2800 ---- ---- 3.85A 3.85A 3.75 -.45 4.20 11 2900 ---- ---- 4.30A 4.30A 4.25 -.55 4.80 5 3000 ---- ---- 4.85A 4.85A 4.80 -.60 5.40 7 3100 ---- ---- 5.45A 5.45A 5.40 -.65 6.05 2 3150 ---- ---- 5.80A 5.80A 5.75 -.65 6.40 10 3200 ---- ---- 6.15A 6.15A 6.10 -.70 6.80 3250 ---- ---- 6.50A 6.50A 6.50 -.70 7.20 7 3300 ---- ---- 6.90A 6.90A 6.85 -.80 7.65 20 3350 ---- ---- 7.30A 7.30A 7.25 -.85 8.10 3 3400 ---- ---- 7.70A 7.70A 7.70 -.85 8.55 14 3450 8.75 8.75 8.15A 8.75A 8.10 -1.00 21 9.10 3500 ---- ---- 8.65A 8.65A 8.55 -1.05 9.60 618 3550 ---- ---- 9.15A 9.15A 9.05 -1.20 10.25 3 3600 ---- ---- 9.65A 9.65A 9.55 -1.20 10.75 27 3650 10.00 10.00 10.00 10.00B 10.25 -1.25 2 11.50 49 3700 ---- ---- 11.00A 11.00A 10.75 -1.50 12.25 161 3750 ---- ---- 11.50A 11.50A 11.25 -1.75 13.00 4 5 3800 ---- ---- 12.25A 12.25A 12.00 -1.75 5 13.75 32 36 3850 ---- ---- 13.00A 13.00A 12.75 -1.75 14.50 51 3900 ---- ---- 13.75A 13.75A 13.75 -1.75 3 15.50 3 3950 ---- ---- 14.75A 14.75A 14.50 -2.00 16.50 127 4000 ---- ---- 15.75A 15.75A 15.50 -2.00 17.50 8 69 4050 18.50 18.50 16.75A 18.50A 16.50 -2.25 10 18.75 179 4100 ---- ---- 17.75A 17.75A 17.75 -2.25 20.00 2 195 4150 ---- ---- 19.00A 19.00A 19.00 -2.25 21.25 20 4200 ---- ---- 20.25A 20.25A 20.25 -2.50 22.75 7 4250 21.75 21.75 21.75 21.75 21.75 -2.75 1 24.50 34 4300 23.00 23.00 23.00 23.00 23.25 -3.00 1 26.25 52 4350 ---- ---- 25.00A 25.00A 25.00 -3.25 28.25 6 4400 30.50 30.50 26.75A 30.50A 27.00 -3.50 2 30.50 26 4450 ---- ---- 29.00A 29.00A 29.25 -3.75 33.00 640 4500 ---- 36.00B 31.25A 36.00B 31.50 -4.00 35.50 21 4550 ---- 39.00B 34.00A 39.00B 34.25 -4.50 38.75 217 4600 ---- 42.50B 37.00A 42.50B 37.25 -4.75 5 42.00 3 358 4650 ---- 46.50B 40.25A 46.50B 40.50 -5.50 1 46.00 1 660 4700 ---- 51.25B 44.00A 51.25B 44.25 -6.00 6 50.25 42 356 4750 ---- 56.25B 48.25A 56.25B 48.75 -6.50 8 55.25 49 4800 ---- 62.00B 53.00A 62.00B 53.50 -7.25 10 60.75 4 76 4850 ---- 68.50B 58.25A 68.50B 59.25 -8.00 2 67.25 32 138 4900 66.75 76.00B 64.50A 66.75B 65.50 -9.00 1 74.50 324 4950 ---- 84.50B 71.75A 84.50B 73.00 -10.00 4 83.00 30 149 5000 ---- 94.25B 80.00A 94.25B 81.25 -11.25 4 92.50 1 382 5050 ---- 105.50B 89.25A 105.50B 91.00 -12.50 5 103.50 10 13 5100 ---- 118.00B 100.00A 118.00B 101.75 -14.00 5 115.75 21 119 5150 ---- 132.50B 112.25A 132.50B 114.50 -15.50 132 130.00 78 95 5200 126.25 148.75B 126.25 126.25 128.75 -17.00 3 145.75 1 118 5250 165.25 167.00B 142.00A 164.00A 144.75 -19.00 171 163.75 152 178 5300 182.25 187.25B 159.75A 182.25B 163.00 -21.00 17 184.00 7 151 5350 186.50 210.00B 179.75A 180.75A 183.50 -22.75 53 206.25 30 5400 ---- 235.25B 202.50A 235.25B 206.50 -24.50 231.00 3 69 5450 ---- 262.75B 227.25A 262.75B 231.75 -26.50 258.25 20 5500 ---- 292.25B 254.75A 292.25B 259.75 -28.25 288.00 11 5550 ---- 324.50B 285.25A 324.25B 290.00 -30.25 320.25 10 10 5600 ---- 356.50B 317.75A 355.75B 322.75 -32.00 354.75 5650 ---- 393.50B 357.50A 393.00B 357.75 -33.75 391.50 5700 ---- 432.75B 394.50A 431.75B 395.00 -35.25 430.25 5750 ---- 473.50B 433.25A 472.75B 434.25 -36.75 471.00 5800 ---- 516.00B 474.00A 515.25B 475.25 -37.75 513.00 5850 ---- 559.75B 516.00A 559.00B 517.75 -38.75 556.50 5900 ---- 604.50B 559.50A 603.50B 561.50 -39.75 601.25 5950 ---- 649.00B 604.00A 649.00B 606.25 -40.50 646.75 6000 ---- 695.50B 650.50A 695.50B 651.75 -41.25 693.00 6050 ---- 742.00B 696.75A 742.00B 698.25 -41.50 739.75 6100 ---- ---- 743.50A 743.50A 745.00 -42.00 787.00 6150 ---- ---- 790.50A 790.50A 792.25 -42.25 834.50 6200 ---- ---- ---- ---- 840.00 -42.50 882.50 6250 ---- ---- ---- ---- 887.75 -42.75 930.50 6300 ---- ---- ---- ---- 935.75 -43.00 978.75 6350 ---- ---- ---- ---- 984.00 -43.00 1027.00 6400 ---- ---- ---- ---- 1032.50 -43.00 1075.50 6500 ---- ---- ---- ---- 1129.25 -43.25 1172.50 6600 ---- ---- ---- ---- 1226.50 -43.25 1269.75 6700 ---- ---- ---- ---- 1323.75 -43.25 1367.00 6800 ---- ---- ---- ---- 1421.00 -43.25 1464.25 6900 ---- ---- ---- ---- 1518.50 -43.25 1561.75 7000 ---- ---- ---- ---- 1616.00 -43.25 1659.25 7100 ---- ---- ---- ---- 1713.50 -43.00 1756.50 7200 ---- ---- ---- ---- 1811.00 -43.00 1854.00 7300 ---- ---- ---- ---- 1908.50 -43.00 1951.50 7400 ---- ---- ---- ---- 2006.00 -43.00 2049.00 EW SEP24 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- .15 -.05 .20 3 1000 ---- ---- ---- ---- .25 -.05 .30 253 1100 ---- ---- ---- ---- .30 -.05 .35 19 1200 ---- ---- ---- ---- .35 -.10 .45 231 1300 ---- ---- ---- ---- .45 -.10 .55 1400 ---- ---- ---- ---- .60 -.05 .65 31 1500 ---- ---- ---- ---- .70 -.10 .80 199 1600 ---- ---- .95A .95A .85 -.15 1.00 24 1700 ---- ---- ---- ---- 1.05 -.10 1.15 1 1800 ---- ---- 1.30A 1.30A 1.20 -.20 1.40 1900 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 3 2000 ---- ---- 1.80A 1.80A 1.70 -.25 2 1.95 736 2100 ---- ---- 2.10A 2.10A 1.95 -.30 2.25 2 2200 ---- ---- 2.40A 2.40A 2.25 -.35 2.60 2300 ---- ---- 2.75A 2.75A 2.65 -.35 3.00 1 2400 ---- ---- 3.15A 3.15A 3.05 -.35 3.40 223 2500 ---- ---- 3.55A 3.55A 3.45 -.45 3.90 1715 2600 ---- ---- 4.05A 4.05A 3.95 -.45 4.40 1 197 2650 ---- ---- 4.30A 4.30A 4.20 -.45 4.65 125 2700 ---- ---- 4.55A 4.55A 4.50 -.45 4.95 73 2750 ---- ---- 4.85A 4.85A 4.75 -.50 5.25 2800 ---- ---- 5.15A 5.15A 5.05 -.55 5.60 6 140 2850 ---- ---- 5.45A 5.45A 5.40 -.50 5.90 151 2900 ---- ---- 5.75A 5.75A 5.70 -.55 6.25 322 2950 ---- ---- 6.10A 6.10A 6.05 -.60 6.65 100 3000 ---- ---- 6.45A 6.45A 6.40 -.65 2 7.05 993 3050 ---- ---- 6.85A 6.85A 6.75 -.70 7.45 3100 ---- ---- 7.20A 7.20A 7.15 -.70 7.85 4 3150 ---- ---- 7.65A 7.65A 7.55 -.75 8.30 1 3200 ---- ---- 8.05A 8.05A 8.00 -.80 8.80 2 1102 3250 ---- ---- 8.55A 8.55A 8.45 -.85 9.30 135 3300 ---- ---- 9.00A 9.00A 8.90 -.90 9.80 118 3350 ---- ---- 9.50A 9.50A 9.40 -.85 10.25 113 3400 ---- ---- 10.25A 10.25A 9.95 -1.05 11.00 78 3450 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 341 3500 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 208 3550 ---- ---- 12.00A 12.00A 11.75 -1.25 13.00 4 3600 ---- ---- 12.50A 12.50A 12.50 -1.25 13.75 86 3650 ---- ---- 13.25A 13.25A 13.00 -1.50 14.50 26 3700 ---- ---- 14.00A 14.00A 13.75 -1.50 15.25 30 3750 ---- ---- 14.75A 14.75A 14.50 -1.75 16.25 116 3800 ---- ---- 15.75A 15.75A 15.50 -1.75 17.25 336 3850 18.00 18.00 16.50A 18.00A 16.25 -2.00 1 18.25 759 3900 ---- ---- 17.50A 17.50A 17.25 -2.00 19.25 146 3950 ---- ---- 18.50A 18.50A 18.25 -2.25 20.50 206 4000 20.00 20.00 19.75A 20.00A 19.50 -2.25 790 21.75 270 4050 ---- ---- 21.00A 21.00A 20.75 -2.25 23.00 1 294 4100 ---- ---- 22.25A 22.25A 22.00 -2.50 24.50 51 4150 ---- ---- 23.75A 23.75A 23.50 -2.75 16 26.25 236 4200 ---- ---- 25.25A 25.25A 25.00 -3.00 28.00 416 4250 ---- ---- 26.75A 26.75A 26.75 -3.00 29.75 339 4300 ---- ---- 28.50A 28.50A 28.50 -3.50 158 32.00 577 4350 ---- ---- 30.50A 30.50A 30.50 -3.75 34.25 194 4400 ---- 37.00B 32.75A 37.00B 32.75 -4.00 36.75 373 4450 ---- 39.75B 35.25A 39.75B 35.25 -4.25 39.50 1 106 4500 ---- 42.75B 37.75A 42.75B 38.00 -4.50 42.50 1 495 4550 ---- 46.25B 40.75A 46.25B 41.00 -4.75 45.75 159 4600 ---- 50.00B 44.00A 50.00B 44.25 -5.25 49.50 353 4650 ---- 54.25B 47.50A 54.25B 48.00 -5.50 16 53.50 185 4700 ---- 59.00B 51.50A 59.00B 52.25 -6.00 58.25 456 4750 ---- 64.25B 56.00A 64.25B 56.75 -6.50 63.25 2 361 4800 ---- 70.00B 61.00A 70.00B 62.00 -7.00 158 69.00 1 365 4850 76.50 76.75B 66.75A 76.50A 67.75 -7.75 2 75.50 189 4900 83.50 84.00B 73.00A 83.50A 74.25 -8.50 1 82.75 434 4950 ---- 92.50B 80.25A 92.50B 81.50 -9.50 91.00 883 5000 ---- 101.75B 88.25A 101.75B 89.75 -10.50 1 100.25 477 5050 ---- 112.50B 97.25A 112.50B 99.00 -11.50 110.50 1 137 5100 ---- 124.25B 107.50A 124.25B 109.50 -12.75 122.25 220 5150 ---- 137.50B 119.00A 137.50B 121.25 -14.00 135.25 125 5200 ---- 152.25B 132.00A 152.25B 134.25 -15.50 149.75 14 5250 ---- 168.75B 146.50A 168.75B 149.00 -16.75 165.75 166 5300 ---- 187.00B 162.50A 187.00B 165.50 -18.25 183.75 118 5350 ---- 207.00B 180.50A 207.00B 183.75 -20.00 203.75 131 5400 226.00 229.25B 200.25A 226.00A 204.00 -21.50 1 225.50 20 5450 ---- 253.25B 222.25A 253.25B 226.25 -23.25 249.50 128 5500 ---- 279.75B 246.25A 279.75B 250.75 -25.00 275.75 86 5550 ---- 308.50B 272.50A 308.50B 277.50 -26.50 304.00 5600 ---- 338.75B 301.25A 338.75B 306.50 -28.25 334.75 5650 ---- 371.75B 332.25A 371.50B 337.50 -30.00 367.50 5700 ---- 402.75B 365.25A 365.25A 370.75 -31.50 402.25 3 5750 ---- 440.00B 406.50A 406.50A 406.25 -33.00 439.25 5800 ---- 479.00B 443.75A 443.75A 443.50 -34.25 477.75 5850 ---- 519.50B 482.50A 482.50A 482.50 -35.50 518.00 5900 ---- 561.50B 522.75A 560.00B 523.00 -36.75 559.75 5950 ---- 604.75B 564.50A 604.50B 565.00 -37.75 602.75 6000 ---- 649.00B 607.50A 647.25B 608.00 -38.75 646.75 250 6050 ---- 691.75B 651.50A 691.75B 652.25 -39.25 691.50 6100 ---- 737.50B 697.25A 737.50B 697.25 -40.00 737.25 6150 ---- 783.75B 743.00A 783.75B 743.00 -40.50 783.50 6200 ---- ---- 789.25A 789.25A 789.25 -41.00 830.25 6250 ---- ---- 836.00A 836.00A 836.00 -41.25 877.25 6300 ---- ---- ---- ---- 883.00 -41.75 924.75 6350 ---- ---- ---- ---- 930.50 -41.75 972.25 6400 ---- ---- ---- ---- 978.25 -42.00 1020.25 6500 ---- ---- ---- ---- 1074.00 -42.25 1116.25 6600 ---- ---- ---- ---- 1170.25 -42.50 1212.75 6700 ---- ---- ---- ---- 1266.75 -42.50 1309.25 6800 ---- ---- ---- ---- 1363.50 -42.50 1406.00 6900 ---- ---- ---- ---- 1460.50 -42.50 1503.00 7000 ---- ---- ---- ---- 1557.50 -42.50 1600.00 4 7100 ---- ---- ---- ---- 1654.50 -42.50 1697.00 7200 ---- ---- ---- ---- 1751.50 -42.50 1794.00 7300 ---- ---- ---- ---- 1848.50 -42.50 1891.00 7400 ---- ---- ---- ---- 1945.50 -42.50 1988.00 7500 ---- ---- ---- ---- 2042.75 ---- ---- EW DEC24 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB .00 CAB 900 ---- ---- ---- ---- .55 -.05 .60 16 1000 ---- ---- ---- ---- .70 -.05 .75 22 1100 ---- ---- ---- ---- .90 -.05 .95 21 1200 ---- ---- ---- ---- 1.10 -.10 1.20 11 1300 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 241 1400 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 235 1500 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 191 1600 ---- ---- ---- ---- 2.35 -.10 2.45 1700 ---- ---- ---- ---- 2.70 -.15 2.85 14 1800 ---- ---- 3.25A 3.25A 3.15 -.15 3.30 1 1900 ---- ---- ---- ---- 3.60 -.15 3.75 3 2000 ---- ---- 4.20A 4.20A 4.10 -.20 4.30 3 67 2100 ---- ---- 4.75A 4.75A 4.60 -.25 4.85 10 2200 ---- ---- 5.35A 5.35A 5.20 -.25 5.45 4 2300 ---- ---- 5.95A 5.95A 5.85 -.30 6.15 2400 ---- ---- 6.65A 6.65A 6.55 -.35 6.90 2 2500 ---- ---- 7.45A 7.45A 7.35 -.40 7.75 163 2600 ---- ---- 8.30A 8.30A 8.20 -.45 8.65 4 2700 ---- ---- 9.20A 9.20A 9.15 -.50 3 9.65 10 2800 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 227 2900 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 5 2950 ---- ---- 12.00A 12.00A 12.00 -.50 12.50 9 3000 ---- ---- 12.75A 12.75A 12.50 -.75 1 13.25 54 3050 ---- ---- 13.25A 13.25A 13.25 -.75 14.00 23 3100 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 227 3150 ---- ---- 14.75A 14.75A 14.75 -.75 15.50 3200 ---- ---- 15.50A 15.50A 15.50 -.75 16.25 15 3250 ---- ---- 16.25A 16.25A 16.25 -.75 17.00 4 3300 18.00 18.00 17.00A 18.00A 17.00 -1.00 2 18.00 165 3350 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 100 3400 ---- ---- 18.75A 18.75A 18.75 -1.25 20.00 23 3450 ---- ---- 19.75A 19.75A 19.75 -1.25 21.00 61 3500 ---- ---- 21.00A 21.00A 20.75 -1.50 22.25 16 3550 ---- ---- 22.00A 22.00A 21.75 -1.75 23.50 12 3600 ---- ---- 23.25A 23.25A 23.00 -1.75 24.75 1 132 3650 ---- ---- 24.50A 24.50A 24.25 -1.75 26.00 8 3700 ---- ---- 25.75A 25.75A 25.50 -2.00 27.50 393 3750 ---- ---- 27.00A 27.00A 26.75 -2.25 29.00 1 3800 ---- ---- 28.50A 28.50A 28.25 -2.25 30.50 198 3850 ---- ---- 30.25A 30.25A 30.00 -2.25 32.25 86 3900 ---- ---- 31.75A 31.75A 31.50 -2.75 34.25 208 3950 ---- ---- 33.75A 33.75A 33.50 -2.75 36.25 1 10 4000 ---- ---- 35.50A 35.50A 35.50 -2.75 38.25 76 4050 ---- 40.75B 37.75A 40.75B 37.50 -3.00 40.50 31 4100 ---- ---- 40.00A 40.00A 40.00 -3.00 43.00 68 4150 ---- 45.75B 42.25A 45.75B 42.25 -3.25 45.50 103 4200 45.50 48.75B 44.75A 45.50A 45.00 -3.25 1 48.25 547 4250 ---- 51.75B 47.50A 51.75B 47.75 -3.75 51.50 24 4300 54.00 55.25B 50.25A 54.00B 50.75 -4.00 2 54.75 1049 4350 ---- 58.75B 53.75A 58.75B 54.00 -4.25 58.25 5 4400 ---- 62.75B 57.50A 62.75B 57.50 -4.75 62.25 688 4450 65.50 67.00B 61.25A 65.50B 61.25 -5.25 1 66.50 55 4500 71.25 71.50B 65.00A 70.75A 65.50 -5.50 2 71.00 1 68 4550 ---- 76.50B 69.50A 76.50B 70.00 -6.00 76.00 39 4600 ---- 82.00B 74.25A 82.00B 74.75 -6.50 81.25 93 4650 ---- 87.75B 79.75A 87.75B 80.25 -6.75 87.00 128 4700 ---- 94.25B 85.50A 94.25B 86.00 -7.25 93.25 2 197 4750 ---- 101.00B 91.50A 101.00B 92.25 -7.75 100.00 112 4800 ---- 108.50B 98.25A 108.50B 99.25 -8.25 107.50 186 4850 ---- 116.75B 105.75A 116.75B 106.75 -8.75 115.50 148 4900 ---- 125.75B 113.75A 125.75B 115.00 -9.25 124.25 740 4950 134.00 135.25B 122.25A 134.00A 123.75 -10.00 2 133.75 118 5000 ---- 145.75B 131.75A 145.75B 133.50 -10.75 144.25 236 5050 ---- 157.25B 142.00A 157.25B 144.00 -11.50 155.50 64 5100 155.50 169.50B 153.50 153.50 155.50 -12.25 3 167.75 459 5150 ---- 182.75B 165.50A 182.75B 167.75 -13.25 181.00 379 5200 178.75 197.50B 178.75 178.75 181.25 -14.25 2 195.50 10 234 5250 ---- 213.25B 193.00A 213.00B 195.75 -15.50 211.25 160 5300 ---- 230.25B 208.50A 230.00B 211.50 -16.75 1 228.25 10 56 5350 ---- 248.50B 225.25A 248.25B 228.75 -17.50 246.25 81 5400 ---- 268.25B 243.50A 268.25B 247.25 -18.25 265.50 2 5450 ---- 289.25B 263.25A 289.25B 267.25 -19.50 286.75 1 5500 ---- 312.00B 284.25A 312.00B 289.00 -21.00 310.00 30 5550 ---- 336.75B 306.75A 306.75A 312.00 -22.75 334.75 5 5600 ---- 362.75B 330.75A 330.75A 336.50 -24.00 360.50 37 5650 ---- 390.25B 356.75A 356.75A 362.75 -25.25 388.00 5700 ---- 419.75B 385.75A 419.75B 390.50 -26.25 416.75 5750 ---- 450.25B 415.00A 450.00B 420.00 -27.50 447.50 1 5800 ---- 483.00B 445.75A 483.00B 451.25 -28.75 480.00 5850 ---- ---- 478.50A 478.50A 484.25 -30.00 514.25 5900 ---- 552.00B 516.75A 551.75B 518.75 -31.50 550.25 5950 ---- 589.50B 551.50A 589.50B 554.75 -32.75 587.50 6000 ---- 628.25B 588.75A 588.75A 592.25 -33.75 626.00 6050 ---- 668.00B 626.00A 626.00A 631.25 -34.50 665.75 6100 ---- 709.25B 667.25A 709.25B 671.25 -35.25 706.50 6150 ---- 751.25B 709.50A 751.00B 712.25 -36.00 748.25 6200 ---- 794.00B 748.50A 793.75B 754.25 -36.75 791.00 6250 ---- ---- 793.00A 793.00A 797.25 -37.50 834.75 6300 ---- ---- 840.50A 840.50A 841.00 -38.00 879.00 6350 ---- ---- 885.50A 885.50A 885.50 -38.50 924.00 6400 ---- ---- 930.75A 930.75A 930.25 -39.00 969.25 6450 ---- ---- 976.00A 976.00A 975.75 -39.50 1015.25 6500 ---- ---- 1022.00A 1022.00A 1021.50 -39.75 1061.25 6600 ---- ---- ---- ---- 1114.00 -40.25 1154.25 6700 ---- ---- ---- ---- 1207.50 -40.75 1248.25 6800 ---- ---- ---- ---- 1302.00 -40.75 1342.75 6900 ---- ---- ---- ---- 1396.50 -41.25 1437.75 7000 ---- ---- ---- ---- 1491.75 -41.25 1533.00 1 7100 ---- ---- ---- ---- 1587.00 -41.50 1628.50 7200 ---- ---- ---- ---- 1682.50 -41.50 1724.00 7300 ---- ---- ---- ---- 1778.00 -41.50 1819.50 7400 ---- ---- ---- ---- 1873.75 -41.50 1915.25 7500 ---- ---- ---- ---- 1969.50 -41.50 2011.00 EW MAR25 End of Month (EOM) Emini S&P Options PUT 900 ---- ---- ---- ---- 1.00 -.05 1.05 10 1000 ---- ---- ---- ---- 1.30 -.10 1.40 10 1100 ---- ---- ---- ---- 1.65 -.05 1.70 2 1200 ---- ---- ---- ---- 2.00 -.10 2.10 1300 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 1400 ---- ---- 2.90A 2.90A 2.85 -.15 3.00 2 1500 ---- ---- 3.35A 3.35A 3.30 -.15 3.45 1 1600 ---- ---- 3.85A 3.85A 3.80 -.20 4.00 1700 ---- ---- 4.40A 4.40A 4.35 -.20 4.55 1 1800 ---- ---- 5.00A 5.00A 4.95 -.20 5.15 1900 ---- ---- 5.65A 5.65A 5.55 -.25 5.80 2000 ---- ---- 6.35A 6.35A 6.20 -.30 6.50 2100 ---- ---- 7.10A 7.10A 6.95 -.30 7.25 2200 ---- ---- 7.95A 7.95A 7.75 -.35 8.10 2300 ---- ---- 8.80A 8.80A 8.65 -.40 9.05 2400 ---- ---- 9.80A 9.80A 9.70 -.55 10.25 2500 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 2600 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 2700 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 2800 ---- ---- 14.75A 14.75A 14.75 -.75 15.50 2900 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 360 3000 ---- ---- 18.00A 18.00A 18.00 -1.00 19.00 23 3100 ---- ---- 20.00A 20.00A 20.00 -1.00 21.00 28 3200 ---- ---- 22.00A 22.00A 22.00 -1.25 23.25 9 3300 ---- ---- 24.25A 24.25A 24.25 -1.50 25.75 1 3400 ---- ---- 26.75A 26.75A 26.75 -1.75 28.50 1 3500 ---- ---- 29.75A 29.75A 29.75 -2.00 31.75 129 3600 ---- ---- 33.00A 33.00A 33.00 -2.00 35.00 138 3700 ---- ---- 36.50A 36.50A 36.50 -2.50 39.00 166 3800 ---- ---- 40.50A 40.50A 40.75 -2.50 43.25 163 3900 ---- ---- 44.75A 44.75A 45.25 -3.00 48.25 192 4000 ---- 54.00B 50.25A 54.00B 50.50 -3.25 53.75 199 4100 ---- 60.25B 55.75A 60.25B 56.25 -3.75 60.00 179 4200 67.00 67.50B 62.75A 67.00B 63.00 -4.25 1 67.25 237 4300 ---- 75.75B 70.00A 75.75B 70.75 -4.75 75.50 1 83 4400 ---- ---- 78.75A 78.75A 79.50 -5.50 85.00 1 36 4500 ---- 96.00B 89.00A 96.00B 89.50 -6.00 95.50 219 4600 ---- 108.50B 100.50A 108.50B 101.00 -6.75 107.75 87 4700 ---- 122.50B 113.75A 122.50B 114.25 -7.25 121.50 26 4800 130.00 138.75B 128.50A 130.00B 129.25 -8.25 1 137.50 1 59 4900 ---- 157.25B 145.75A 157.25B 146.50 -9.25 155.75 124 5000 ---- 178.25B 165.00A 178.25B 166.50 -10.25 176.75 263 5100 ---- 202.50B 187.75A 202.50B 189.00 -11.75 200.75 206 5200 ---- 230.00B 213.50A 230.00B 215.00 -13.25 228.25 246 5300 ---- 261.25B 242.75A 261.25B 244.75 -14.50 259.25 157 5400 ---- 296.75B 275.75A 296.75B 278.50 -15.75 294.25 90 5500 ---- ---- 313.75A 313.75A 317.00 -19.75 336.75 100 5600 370.00 382.00B 356.25A 370.00B 360.25 -21.25 1 381.50 89 5700 ---- 432.50B 404.25A 404.25A 408.50 -23.25 431.75 94 5800 ---- 489.00B 457.75A 457.75A 462.50 -25.50 488.00 36 5900 ---- 551.25B 517.25A 517.25A 522.00 -28.00 550.00 6000 ---- 618.50B 582.25A 618.50B 587.25 -30.00 617.25 6100 ---- 691.75B 656.75A 691.75B 658.00 -32.00 690.00 6200 ---- ---- 732.25A 732.25A 733.50 -33.75 767.25 6300 ---- 850.75B 811.50A 850.75B 813.25 -35.00 848.25 6400 ---- 935.25B 894.50A 935.25B 896.25 -36.50 932.75 6500 ---- ---- 984.00A 984.00A 982.00 -37.50 1019.50 6600 ---- ---- 1078.75A 1078.75A 1070.00 -38.50 1108.50 6700 ---- ---- 1168.50A 1168.50A 1159.75 -39.00 1198.75 6800 ---- ---- 1259.75A 1259.75A 1251.00 -39.25 1290.25 6900 ---- ---- ---- ---- 1343.00 -39.50 1382.50 7000 ---- ---- ---- ---- 1435.75 -39.75 1475.50 7100 ---- ---- ---- ---- 1529.00 -40.00 1569.00 7200 ---- ---- ---- ---- 1622.50 -40.25 1662.75 7300 ---- ---- ---- ---- 1716.50 -40.25 1756.75 7400 ---- ---- ---- ---- 1810.50 -40.50 1851.00 7500 ---- ---- ---- ---- 1904.75 -40.50 1945.25 7600 ---- ---- ---- ---- 1999.25 ---- ---- 7700 ---- ---- ---- ---- 2093.75 ---- ---- EW JUN25 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.15 -.05 2.20 1100 ---- ---- ---- ---- 2.65 -.10 2.75 1200 ---- ---- ---- ---- 3.20 -.10 3.30 1300 ---- ---- 3.85A 3.85A 3.75 -.15 3.90 1400 ---- ---- 4.40A 4.40A 4.30 -.15 4.45 1500 ---- ---- ---- ---- 4.85 -.20 5.05 1600 ---- ---- ---- ---- 5.45 -.20 5.65 1700 ---- ---- ---- ---- 6.10 -.20 6.30 1800 ---- ---- ---- ---- 6.80 -.20 7.00 1900 ---- ---- ---- ---- 7.60 -.20 7.80 2000 ---- ---- ---- ---- 8.55 -.15 8.70 2100 ---- ---- 9.70A 9.70A 9.50 -.25 9.75 2200 ---- ---- ---- ---- 10.50 -.25 10.75 2300 ---- ---- ---- ---- 11.75 -.25 12.00 2400 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 2500 ---- ---- 14.75A 14.75A 14.25 -.75 15.00 2600 ---- ---- 16.25A 16.25A 15.75 -.75 16.50 2700 ---- ---- 18.00A 18.00A 17.50 -1.00 18.50 2800 ---- ---- 19.75A 19.75A 19.50 -1.00 20.50 2900 ---- ---- 21.75A 21.75A 21.50 -1.00 22.50 3000 ---- ---- 24.00A 24.00A 23.75 -1.25 25.00 3100 ---- ---- 26.50A 26.50A 26.25 -1.50 27.75 3200 ---- ---- 29.25A 29.25A 29.00 -1.50 30.50 3300 ---- ---- 32.25A 32.25A 32.00 -1.75 33.75 3400 ---- ---- 35.75A 35.75A 35.50 -2.00 37.50 15 3500 ---- ---- 39.50A 39.50A 39.00 -2.50 41.50 20 3600 ---- ---- 43.75A 43.75A 43.25 -2.75 46.00 3700 ---- ---- 48.25A 48.25A 47.75 -3.00 50.75 3800 ---- ---- 53.25A 53.25A 53.00 -3.25 56.25 3900 ---- ---- 59.00A 59.00A 58.75 -3.75 62.50 4000 ---- ---- 65.50A 65.50A 65.25 -4.00 69.25 4100 ---- ---- 72.75A 72.75A 72.50 -4.50 77.00 4200 ---- ---- 80.75A 80.75A 80.75 -4.75 85.50 4300 ---- ---- 90.00A 90.00A 90.00 -5.25 95.25 4400 ---- ---- 100.25A 100.25A 100.25 -5.75 106.00 1 4500 ---- 118.25B 112.75A 118.25B 112.00 -6.00 118.00 4600 ---- 132.00B 125.75A 132.00B 125.00 -6.75 131.75 24 4700 ---- 147.50B 140.25A 147.50B 139.75 -7.25 147.00 4800 ---- 164.75B 156.75A 164.75B 156.25 -8.25 164.50 58 4900 ---- 184.50B 175.25A 184.50B 174.75 -9.25 184.00 72 5000 ---- 206.50B 195.75A 206.50B 195.50 -10.50 206.00 20 5100 ---- 231.00B 219.25A 231.00B 218.75 -12.00 230.75 56 5200 ---- ---- 245.00A 245.00A 245.00 -13.50 258.50 30 5300 ---- ---- 274.00A 274.00A 274.00 -15.50 289.50 226 5400 ---- ---- 306.50A 306.50A 306.75 -17.00 323.75 42 5500 ---- ---- 342.50A 342.50A 343.00 -18.75 361.75 5600 ---- ---- 382.50A 382.50A 383.00 -20.75 403.75 96 5700 ---- ---- 426.50A 426.50A 427.75 -22.25 450.00 106 5800 ---- ---- 475.25A 475.25A 476.75 -24.25 501.00 162 5900 ---- ---- 528.75A 528.75A 530.75 -25.75 556.50 6000 ---- 617.50B 587.50A 587.50A 590.00 -27.25 617.25 11 6100 ---- 683.75B 651.25A 651.25A 654.00 -29.00 683.00 6200 ---- ---- 718.25A 718.25A 722.75 -30.75 753.50 6300 ---- ---- 797.75A 797.75A 796.00 -32.25 828.25 6400 ---- ---- 867.00A 867.00A 873.00 -33.50 906.50 6500 ---- ---- 946.75A 946.75A 953.00 -35.00 988.00 6600 ---- 1073.75B 1029.50A 1073.75B 1036.00 -35.75 1071.75 6700 ---- ---- ---- ---- 1121.00 -36.50 1157.50 6800 ---- ---- ---- ---- 1207.75 -37.25 1245.00 6900 ---- ---- ---- ---- 1296.25 -37.75 1334.00 7000 ---- ---- ---- ---- 1385.75 -38.25 1424.00 7100 ---- ---- ---- ---- 1476.50 -38.50 1515.00 7200 ---- ---- ---- ---- 1567.75 -38.75 1606.50 7300 ---- ---- ---- ---- 1659.50 -39.00 1698.50 7400 ---- ---- ---- ---- 1751.75 -39.25 1791.00 7500 ---- ---- ---- ---- 1844.25 -39.50 1883.75 7600 ---- ---- ---- ---- 1937.00 -39.75 1976.75 7700 ---- ---- ---- ---- 2030.00 -39.75 2069.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93999 64178 736508 NQ JUN24 E-MINI NASDAQ OPTIONS CALL 1000 ---- 17510.25B 7254.00A 7254.00A 17479.75 +209.75 7270.00 2000 ---- 16510.50B 6253.75A 6253.75A 16479.75 +209.75 6270.00 3000 ---- 15511.50B 5253.75A 5253.75A 15479.75 +209.75 5270.00 3500 ---- 15010.75B 4753.50A 4753.50A 14979.75 +209.75 4770.00 4000 ---- 14510.75B 4253.50A 4253.50A 14479.75 +209.75 4270.00 4500 ---- 14011.75B 3753.25A 3753.25A 13979.75 +209.75 3770.00 5000 ---- 13511.00B 3253.50A 3253.50A 13479.75 +209.75 3270.00 5500 ---- 13011.00B 2753.25A 2753.25A 12979.75 +209.75 2770.00 6000 ---- 12511.50B 2253.00A 2253.00A 12479.75 +209.75 2270.00 6500 ---- 12011.25B 1753.00A 1753.00A 11979.75 +209.75 1770.00 7000 ---- 11511.25B 1253.25A 1253.25A 11479.75 +209.75 1270.00 7500 ---- 11011.25B 0753.00A 0753.00A 10979.75 +209.75 0770.00 8000 ---- 10511.50B 0253.00A 0253.00A 10479.75 +209.75 0270.00 8500 ---- 10011.50B 9752.75A 9752.75A 9979.75 +209.75 9770.00 9000 ---- 9511.50B 9252.75A 9252.75A 9479.75 +209.75 9270.00 9100 ---- 9411.50B 9153.00A 9153.00A 9379.75 +209.75 9170.00 9200 ---- 9311.50B 9052.75A 9052.75A 9279.75 +209.75 9070.00 9300 ---- 9211.50B 8952.75A 8952.75A 9179.75 +209.75 8970.00 9400 ---- 9111.50B 8853.00A 8853.00A 9079.75 +209.75 8870.00 9500 ---- 9011.50B 8753.00A 8753.00A 8979.75 +209.75 8770.00 9600 ---- 8911.50B 8653.00A 8653.00A 8879.75 +209.75 8670.00 9700 ---- 8811.50B 8552.75A 8552.75A 8779.75 +209.75 8570.00 9800 ---- 8711.50B 8453.00A 8453.00A 8679.75 +209.75 8470.00 9900 ---- 8611.50B 8352.75A 8352.75A 8579.75 +209.75 8370.00 10000 ---- 8511.50B 8253.00A 8253.00A 8479.75 +209.75 8270.00 10100 ---- 8411.50B 8153.25A 8153.25A 8379.75 +209.75 8170.00 10200 ---- 8311.50B 8053.00A 8053.00A 8279.75 +209.75 8070.00 10300 ---- 8211.50B 7952.75A 7952.75A 8179.75 +209.75 7970.00 10400 ---- 8111.50B 7853.00A 7853.00A 8079.75 +209.75 7870.00 10500 ---- 8011.25B 7753.00A 7753.00A 7979.75 +209.75 7770.00 10600 ---- 7911.75B 7652.75A 7652.75A 7879.75 +209.75 7670.00 10700 ---- 7811.50B 7553.25A 7553.25A 7779.75 +209.75 7570.00 10800 ---- 7711.50B 7453.00A 7453.00A 7679.75 +209.75 7470.00 10900 ---- 7611.50B 7353.25A 7353.25A 7579.75 +209.75 7370.00 11000 ---- 7513.25B 7252.00A 7252.00A 7479.75 +209.75 7270.00 1 11100 ---- 7411.50B 7153.00A 7153.00A 7379.75 +209.75 7170.00 11200 ---- 7311.50B 7053.00A 7053.00A 7279.75 +209.75 7070.00 11250 ---- 7261.50B 7003.00A 7003.00A 7229.75 +209.75 7020.00 11300 ---- 7211.50B 6953.25A 6953.25A 7179.75 +209.75 6970.00 11400 ---- 7111.50B 6853.25A 6853.25A 7079.75 +209.75 6870.00 11500 ---- 7011.50B 6753.00A 6753.00A 6979.75 +209.75 6770.00 11750 ---- 6761.75B 6502.75A 6502.75A 6729.75 +209.75 6520.00 12000 ---- 6511.25B 6252.50A 6252.50A 6479.75 +209.75 6270.00 12100 ---- 6411.75B 6152.75A 6152.75A 6379.75 +209.75 6170.00 12200 ---- 6311.50B 6052.75A 6052.75A 6279.75 +209.75 6070.00 31 12250 ---- 6261.50B 6002.50A 6002.50A 6229.75 +209.75 6020.00 12300 ---- 6211.50B 5952.75A 5952.75A 6179.75 +209.75 5970.00 12400 ---- 6111.50B 5852.75A 5852.75A 6079.75 +209.75 50 5870.00 12500 ---- 6013.25B 5751.50A 5751.50A 5979.75 +209.75 5770.00 4 12600 ---- 5913.50B 5652.50A 5652.50A 5879.75 +209.75 5670.00 26 12700 ---- 5813.50B 5552.25A 5552.25A 5779.75 +209.75 5570.00 25 19 12750 ---- 5761.75B 5504.00A 5504.00A 5729.75 +209.75 5520.00 12800 5465.25 5731.00 5454.25A 5731.00 5679.75 +209.75 9 5470.00 52 12900 5357.00 5631.50 5354.00A 5631.50 5579.75 +209.50 15 5370.25 25 76 13000 5258.25 5537.25 5255.75A 5537.25 5479.75 +209.00 15 5270.75 272 13100 ---- 5413.50B 5155.50A 5155.50A 5379.75 +208.75 5171.00 88 13200 ---- 5313.00B 5057.00A 5057.00A 5280.00 +208.50 50 5071.50 31 27 13250 ---- 5261.00B 5007.50A 5007.50A 5230.00 +208.00 5022.00 13300 ---- 5211.50B 4958.00A 4958.00A 5180.25 +208.00 4972.25 13400 ---- 5114.25B 4858.75A 4858.75A 5080.50 +207.50 4873.00 13500 ---- 5014.25B 4758.75A 4758.75A 4981.00 +207.00 4774.00 13 13600 ---- 4914.75B 4660.75A 4660.75A 4881.50 +206.50 4675.00 1 13700 ---- 4813.50B 4562.25A 4562.25A 4782.25 +206.00 4576.25 13750 ---- 4764.00B 4513.00A 4513.00A 4732.75 +205.75 4527.00 13800 ---- 4715.75B 4463.75A 4463.75A 4683.00 +205.50 4477.50 7 13900 ---- 4615.25B 4365.75A 4365.75A 4584.00 +205.00 4379.00 14000 4260.00 4518.00B 4260.00 4280.00B 4485.25 +204.50 4 4280.75 2 31 14250 ---- 4269.25B 4021.75A 4021.75A 4238.75 +203.00 4035.75 14500 ---- 4025.50B 3778.00A 3778.00A 3993.25 +201.25 2 3792.00 40 14600 ---- 3925.50B 3680.75A 3680.75A 3895.50 +200.50 3695.00 14700 ---- 3829.75B 3584.25A 3584.25A 3797.75 +199.50 3598.25 3 14750 ---- 3779.25B 3535.50A 3535.50A 3749.00 +199.25 3549.75 14800 ---- 3732.00B 3487.25A 3487.25A 3700.25 +198.75 3501.50 5 14900 ---- 3633.25B 3391.00A 3391.00A 3603.25 +198.00 3405.25 15000 ---- 3538.00B 3295.25A 3295.25A 3506.25 +196.75 3309.50 91 15100 ---- 3438.75B 3199.50A 3199.50A 3409.50 +195.75 3213.75 15200 ---- 3342.25B 3113.00A 3113.00A 3313.00 +194.50 3118.50 15250 ---- 3293.75B 3065.50A 3065.50A 3265.00 +194.00 3071.00 15300 ---- 3246.00B 3009.75A 3009.75A 3217.00 +193.25 3023.75 6 15400 ---- 3140.50B 2923.75A 2923.75A 3121.25 +192.00 2929.25 15500 ---- 3056.50B 2821.50A 2821.50A 3025.75 +190.50 56 2835.25 165 15600 ---- 2959.50B 2728.25A 2728.25A 2931.00 +189.00 2742.00 15 15700 ---- 2855.25B 2643.50A 2643.50A 2836.25 +187.25 2649.00 15750 ---- 2808.25B 2597.25A 2597.25A 2789.25 +186.50 2602.75 15800 ---- 2761.00B 2551.25A 2551.25A 2742.25 +185.75 2556.50 15900 ---- 2667.25B 2450.00A 2450.00A 2648.75 +183.75 2465.00 16000 ---- 2583.50B 2359.75A 2359.75A 2555.75 +181.75 2374.00 80 16100 ---- 2481.50B 2270.25A 2270.25A 2463.50 +180.00 2283.50 16200 ---- 2399.00B 2184.25A 2184.25A 2371.75 +177.75 2194.00 3 16250 ---- 2344.25B 2136.25A 2136.25A 2326.25 +176.50 2149.75 16300 ---- 2308.75B 2093.75A 2093.75A 2280.75 +175.25 2105.50 26 16400 ---- 2217.75B 2008.50A 2008.50A 2190.75 +173.00 2017.75 1 16500 ---- 2128.00B 1920.00A 1920.00A 2101.50 +170.50 1931.00 58 16600 ---- 2038.75B 1835.25A 1835.25A 2013.25 +168.00 1845.25 3 16700 ---- 1955.50B 1750.75A 1750.75A 1926.00 +165.50 1760.50 383 16750 ---- 1900.75B 1688.50A 1688.50A 1882.75 +164.00 1718.75 16800 ---- 1857.25B 1647.25A 1857.25B 1839.75 +162.50 3 1677.25 20 16900 ---- 1771.75B 1565.50A 1771.75B 1754.50 +159.25 6 1595.25 6 17000 ---- 1686.75B 1485.25A 1686.75B 1670.75 +156.25 6 1514.50 259 17100 ---- 1631.75B 1406.50A 1631.75B 1588.25 +153.00 3 1435.25 25 17200 ---- 1549.75B 1329.25A 1549.75B 1507.00 +149.50 1357.50 10 26 17250 ---- 1509.50B 1291.25A 1509.50B 1467.00 +147.75 1 1319.25 17300 ---- 1469.25B 1253.75A 1469.25B 1427.25 +146.00 1281.25 12 17400 ---- 1390.50B 1180.25A 1390.50B 1349.25 +142.25 1207.00 1 52 17500 1147.00 1313.25B 1108.75A 1147.00A 1272.75 +138.25 1 1134.50 420 17600 ---- 1237.75B 1039.00A 1237.75B 1198.00 +134.00 56 1064.00 132 17700 ---- 1164.00B 971.50A 1164.00B 1125.25 +129.50 995.75 2 301 17750 ---- 1128.00B 938.50A 1128.00B 1089.50 +127.25 962.25 17800 ---- 1092.50B 906.25A 1092.50B 1054.50 +125.00 929.50 73 17900 ---- 1022.75B 843.25A 1022.75B 985.75 +120.25 865.50 154 18000 785.00 955.25B 782.50A 914.00A 919.25 +115.25 22 804.00 38 1380 18250 656.00 797.25B 640.75A 676.25B 763.50 +102.50 5 661.00 18300 ---- 767.50B 614.50A 767.50B 734.25 +100.00 634.25 15 18500 537.50 658.00 516.75A 658.00 623.50 +89.25 137 534.25 36 996 18750 442.00 528.75B 409.50A 496.75A 500.50 +76.00 38 424.50 18 11 19000 324.50 420.50 318.75A 420.50 394.75 +63.25 151 331.50 635 2342 19250 269.00 325.50B 243.75A 269.00B 305.75 +51.25 8 254.50 4 4 19500 184.00 250.00 183.00 250.00A 233.00 +40.50 70 192.50 33 874 19750 173.50 187.00B 136.00A 173.50A 174.75 +31.25 2 143.50 1 2 19850 131.00 166.00B 120.25A 131.00A 155.00 +27.75 6 127.25 208 19900 112.75 156.50B 112.75 151.75B 146.00 +26.25 4 119.75 6 82 19950 ---- 147.00B 106.25A 106.25A 137.25 +24.75 1 112.50 43 20000 104.75 138.50B 99.75A 126.00B 129.25 +23.50 229 105.75 754 1671 20050 95.25 130.25B 93.75A 95.25A 121.50 +22.00 1 99.50 5 97 20150 ---- 115.00B 82.50A 82.50A 107.25 +19.50 13 87.75 10 54 20200 95.00 107.75B 77.50A 99.00A 100.50 +18.00 4 82.50 1 51 20230 ---- 103.75B 75.00A 75.00A 96.75 +17.50 79.25 15 20240 77.50 102.50B 74.00A 77.50A 95.75 +17.50 2 78.25 37 20250 ---- 101.25B 72.75A 72.75A 94.50 +17.25 2 77.25 7 27 20280 76.00 97.50B 70.25A 91.50B 91.00 +16.50 5 74.50 3 20290 ---- 96.25B 69.50A 69.50A 89.75 +16.25 73.50 10 20300 71.25 95.25B 68.25A 71.25A 88.50 +16.00 39 72.50 27 20350 71.50 89.50B 64.00A 71.50A 83.25 +15.00 25 68.25 36 136 20400 62.00 83.75B 60.25A 60.50B 78.00 +14.00 3 64.00 1 18 20420 ---- 81.75B 59.00A 59.00A 76.00 +13.75 62.25 5 20430 ---- 80.75B 58.25A 58.25A 75.00 +13.50 61.50 16 20440 ---- 79.75B 57.50A 57.50A 74.00 +13.25 60.75 2 11 20450 ---- 78.50B 56.50A 56.50A 73.25 +13.25 60.00 24 24 20470 ---- 76.50B 55.25A 55.25A 71.25 +12.75 58.50 7 7 20480 ---- 75.75B 54.50A 54.50A 70.50 +12.75 57.75 108 20490 ---- 74.75B 54.00A 54.00A 69.50 +12.50 57.00 3 20500 ---- 73.75B 53.00A 53.00A 68.50 +12.25 100 56.25 152 271 20550 51.50 69.00B 49.75A 51.50A 64.25 +11.50 2 52.75 13 20750 ---- 53.50B 38.50A 38.50A 50.00 +9.00 41.00 50 68 20850 ---- 46.75B 34.00A 34.00A 44.00 +8.00 36.00 32 20900 ---- 44.00B 32.00A 32.00A 41.25 +7.25 34.00 1 4 20920 ---- 42.50B 31.50A 31.50A 40.25 +7.25 33.00 1 20970 ---- 40.00B 29.50A 29.50A 37.75 +6.75 31.00 2 21000 30.75 38.75B 28.25A 36.00B 36.50 +6.50 15 30.00 2 434 21020 ---- 37.50B 27.75A 27.75A 35.50 +6.25 29.25 42 21050 28.00 36.50B 26.50A 28.00B 34.25 +6.00 20 28.25 10 15 21070 ---- 35.25B 26.25A 26.25A 33.25 +5.75 27.50 48 21200 28.75 30.25B 22.25A 28.75B 28.50 +5.00 2 23.50 60 21250 ---- 28.25B 21.00A 21.00A 26.75 +4.75 22.00 6 21500 ---- 20.75B 16.00A 16.00A 19.75 +3.25 2 16.50 311 21750 ---- 15.25B 12.25A 15.25B 14.75 +2.25 12.50 22000 10.50 12.00 9.00 12.00 11.00 +1.25 11 9.75 8 808 22500 6.50 6.50 6.00A 6.50A 6.50 +.50 75 6.00 125 782 23000 ---- 4.25B 4.00A 4.00A 4.00 -.05 4.05 647 23500 ---- 2.80B ---- 2.80B 2.60 -.15 2.75 888 24000 ---- ---- ---- ---- 1.85 -.10 1.95 125 24500 ---- ---- ---- ---- 1.35 -.10 1.45 251 25000 ---- ---- ---- ---- 1.05 -.05 1.10 287 25500 ---- ---- ---- ---- .80 -.05 .85 357 NQ SEP24 E-MINI NASDAQ OPTIONS CALL 1000 ---- ---- ---- ---- 17702.25 +209.00 7493.25 2000 ---- ---- ---- ---- 16702.25 +209.00 6493.25 3000 ---- ---- ---- ---- 15702.25 +209.00 5493.25 3500 ---- ---- ---- ---- 15202.25 +209.00 4993.25 4000 ---- ---- ---- ---- 14702.25 +209.00 4493.25 4500 ---- ---- ---- ---- 14202.25 +209.00 3993.25 5000 ---- ---- ---- ---- 13702.25 +209.00 3493.25 5500 ---- ---- ---- ---- 13202.25 +209.00 2993.25 6000 ---- ---- ---- ---- 12702.25 +209.00 2493.25 6500 ---- ---- ---- ---- 12202.25 +209.00 1993.25 7000 ---- ---- ---- ---- 11702.25 +209.00 1493.25 7500 ---- ---- ---- ---- 11202.25 +209.00 0993.25 8000 ---- ---- ---- ---- 10702.25 +209.00 0493.25 8500 ---- ---- ---- ---- 10202.25 +209.00 9993.25 9000 ---- ---- ---- ---- 9702.25 +209.00 9493.25 9100 ---- ---- ---- ---- 9602.25 +209.00 9393.25 9200 ---- ---- ---- ---- 9502.25 +209.00 9293.25 9300 ---- ---- ---- ---- 9402.25 +209.00 9193.25 9400 ---- ---- ---- ---- 9302.25 +209.00 9093.25 9500 ---- ---- ---- ---- 9202.25 +209.00 8993.25 9600 ---- ---- ---- ---- 9102.25 +209.00 8893.25 9700 ---- ---- ---- ---- 9002.25 +209.00 8793.25 9800 ---- ---- ---- ---- 8902.25 +209.00 8693.25 9900 ---- ---- ---- ---- 8802.25 +209.00 8593.25 10000 ---- ---- ---- ---- 8702.25 +209.00 8493.25 10100 ---- ---- ---- ---- 8602.25 +209.00 8393.25 10200 ---- ---- ---- ---- 8502.25 +209.00 8293.25 10300 ---- ---- ---- ---- 8402.25 +209.00 8193.25 10400 ---- ---- ---- ---- 8302.25 +209.00 8093.25 10500 ---- ---- ---- ---- 8202.25 +209.00 7993.25 10600 ---- ---- ---- ---- 8102.25 +209.00 7893.25 10700 ---- ---- ---- ---- 8002.25 +209.00 7793.25 10800 ---- ---- ---- ---- 7902.25 +209.00 7693.25 10900 ---- ---- ---- ---- 7802.25 +209.00 7593.25 11000 ---- ---- ---- ---- 7702.25 +209.00 7493.25 1 11100 ---- ---- ---- ---- 7602.25 +209.00 7393.25 11200 ---- ---- ---- ---- 7502.25 +209.00 7293.25 11300 ---- ---- ---- ---- 7402.25 +209.00 7193.25 11400 ---- ---- ---- ---- 7302.25 +209.00 7093.25 11500 ---- ---- ---- ---- 7202.25 +209.00 6993.25 12000 ---- ---- ---- ---- 6702.25 +208.75 6493.50 12100 ---- ---- ---- ---- 6602.25 +208.25 6394.00 12200 ---- 6298.50B ---- 6298.50B 6502.25 +207.75 6294.50 12300 ---- 6243.25B ---- 6243.25B 6402.75 +207.50 6195.25 12400 ---- 6224.25B ---- 6224.25B 6303.25 +207.00 6096.25 12500 ---- 6205.50B ---- 6205.50B 6203.75 +206.25 5997.50 12600 ---- 5946.25B ---- 5942.50B 6104.75 +205.75 5899.00 12700 ---- 5922.50B ---- 5918.75B 6005.75 +205.00 5800.75 12800 ---- 5908.75B ---- 5908.75B 5907.00 +204.50 5702.50 12900 ---- 5817.25B ---- 5817.25B 5808.50 +204.00 5604.50 13000 ---- 5718.75B ---- 5718.75B 5710.25 +203.25 5507.00 13100 ---- 5621.50B ---- 5621.50B 5612.00 +202.50 5409.50 13200 ---- 5523.25B ---- 5523.25B 5514.00 +201.75 5312.25 13300 ---- 5424.75B ---- 5424.75B 5416.50 +201.25 5215.25 13400 ---- 5328.00B ---- 5328.00B 5319.00 +200.25 5118.75 13500 ---- 5230.75B ---- 5230.75B 5221.75 +199.50 5022.25 13600 ---- 5133.75B ---- 5133.75B 5124.75 +198.75 4926.00 13700 ---- 5036.50B ---- 5036.50B 5028.00 +197.75 4830.25 13800 ---- 4939.75B ---- 4939.75B 4931.50 +196.75 4734.75 13900 ---- 4842.75B ---- 4842.75B 4835.25 +195.75 4639.50 14000 ---- 4747.25B ---- 4747.25B 4739.25 +194.75 4544.50 14100 ---- 4651.50B ---- 4651.50B 4643.75 +193.75 4450.00 14200 ---- 4556.25B ---- 4556.25B 4548.25 +192.75 4355.50 14300 ---- 4461.25B ---- 4461.25B 4453.25 +191.50 4261.75 14400 ---- 4366.25B ---- 4366.25B 4358.75 +190.50 4168.25 14500 ---- 4271.25B ---- 4271.25B 4264.25 +189.25 4075.00 14600 ---- 4176.75B ---- 4176.75B 4170.25 +188.00 3982.25 14700 ---- 4083.00B ---- 4083.00B 4076.75 +187.00 3889.75 14800 ---- 3989.25B ---- 3989.25B 3983.50 +185.75 3797.75 14900 ---- 3896.50B ---- 3896.50B 3890.75 +184.50 3706.25 15000 ---- 3804.25B ---- 3804.25B 3798.50 +183.25 3615.25 4 15100 ---- 3712.50B ---- 3712.50B 3706.50 +181.75 3524.75 15200 ---- 3620.50B ---- 3620.50B 3615.00 +180.25 3434.75 15300 ---- 3529.75B ---- 3529.75B 3524.25 +178.75 3345.50 15400 ---- 3438.00B ---- 3438.00B 3433.75 +177.25 3256.50 15500 ---- 3347.75B ---- 3347.75B 3343.75 +175.50 3168.25 15600 ---- 3265.50B ---- 3265.50B 3254.50 +174.00 3080.50 15700 ---- 3176.25B ---- 3176.25B 3165.75 +172.25 2993.50 15800 ---- 3087.75B ---- 3087.75B 3077.75 +170.50 2907.25 15900 ---- 3000.00B ---- 3000.00B 2990.25 +168.75 2821.50 16000 ---- 2912.25B ---- 2912.25B 2903.25 +166.50 2736.75 1 16100 ---- 2825.00B ---- 2825.00B 2817.25 +164.75 2652.50 16200 ---- 2739.00B ---- 2739.00B 2732.00 +162.75 2569.25 1 16300 ---- 2654.00B 2464.25A 2464.25A 2647.25 +160.75 2486.50 2 16400 ---- 2566.75B 2382.75A 2382.75A 2563.50 +158.50 2405.00 16500 ---- 2485.75B 2302.25A 2302.25A 2480.75 +156.50 2324.25 600 16600 ---- 2440.00B 2222.50A 2222.50A 2398.75 +154.50 2244.25 41 16700 ---- 2358.25B 2144.00A 2144.00A 2317.50 +152.00 2165.50 41 16800 ---- 2277.50B 2066.25A 2066.25A 2237.25 +149.75 2087.50 16900 ---- 2198.00B 1989.75A 1989.75A 2158.25 +147.50 2010.75 35 17000 ---- 2119.25B 1914.50A 1914.50A 2080.00 +145.00 1935.00 1 4 17100 ---- 2041.50B 1840.25A 1840.25A 2003.00 +142.50 1860.50 17200 ---- 1965.00B 1767.00A 1767.00A 1927.00 +140.00 1787.00 1 2 17300 ---- 1889.75B 1691.50A 1691.50A 1852.25 +137.25 1715.00 110 17400 ---- 1815.75B 1621.25A 1621.25A 1778.75 +134.75 1644.00 24 17500 ---- 1742.75B 1552.25A 1552.25A 1706.50 +132.00 85 1574.50 13 40 17600 ---- 1671.25B 1484.50A 1484.50A 1635.25 +129.00 1506.25 5 17700 ---- 1600.75B 1418.25A 1418.25A 1565.75 +126.25 1439.50 1 50 17800 ---- 1532.00B 1353.50A 1353.50A 1497.50 +123.50 1374.00 5 17900 1398.25 1464.50B 1290.00A 1398.25B 1430.50 +120.25 2 1310.25 115 18000 1235.00 1398.50B 1228.50A 1236.00A 1365.25 +117.25 8 1248.00 200 317 18500 1043.00 1091.50B 944.75A 1043.00A 1062.25 +101.25 122 961.00 42 905 19000 ---- 827.00B 704.00A 704.00A 801.75 +84.25 117 717.50 4 301 19500 523.75 607.25B 508.75A 523.75A 586.75 +67.50 2 519.25 92 20000 415.00 432.25B 358.00A 415.00B 416.75 +51.25 2 365.50 363 20500 ---- 299.25B 246.25A 246.25A 288.25 +37.00 251.25 1 139 21000 196.00 202.25B 166.75A 196.00B 195.75 +25.50 1 170.25 106 21500 ---- 134.75B 111.75A 111.75A 131.50 +17.25 114.25 3 22000 90.00 90.00 75.00A 90.00 88.00 +11.25 1 76.75 1 78 22500 50.00 59.00B 50.00 51.75A 59.00 +7.00 3 52.00 16 23000 ---- 39.75B 35.25A 35.25A 40.25 +4.50 35.75 25 23500 ---- 27.25B ---- 27.25B 27.75 +2.75 25.00 15 24000 ---- 19.00B ---- 19.00B 19.50 +1.50 18.00 60 24500 ---- ---- ---- ---- 14.00 +.75 13.25 25000 ---- ---- ---- ---- 10.25 +.25 10.00 2 25500 ---- ---- ---- ---- 7.75 .00 7.75 26000 ---- ---- ---- ---- 6.00 .00 6.00 7 26500 ---- ---- ---- ---- 4.60 -.20 4.80 1 NQ DEC24 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16398.50 +209.00 6189.50 3000 ---- ---- ---- ---- 15898.50 +209.00 5689.50 3500 ---- ---- ---- ---- 15398.50 +209.00 5189.50 4000 ---- ---- ---- ---- 14898.50 +209.00 4689.50 4500 ---- ---- ---- ---- 14398.50 +209.00 4189.50 5000 ---- ---- ---- ---- 13898.50 +209.00 3689.50 5500 ---- ---- ---- ---- 13398.50 +209.00 3189.50 6000 ---- ---- ---- ---- 12898.50 +209.00 2689.50 6500 ---- ---- ---- ---- 12398.50 +209.00 2189.50 7000 ---- ---- ---- ---- 11898.50 +209.00 1689.50 7500 ---- ---- ---- ---- 11398.50 +209.00 1189.50 8000 ---- ---- ---- ---- 10898.50 +209.00 0689.50 8500 ---- ---- ---- ---- 10398.50 +209.00 0189.50 9000 ---- ---- ---- ---- 9898.50 +209.00 9689.50 9500 ---- ---- ---- ---- 9398.50 +209.00 9189.50 9600 ---- ---- ---- ---- 9298.50 +209.00 9089.50 9700 ---- ---- ---- ---- 9198.50 +209.00 8989.50 9800 ---- ---- ---- ---- 9098.50 +209.00 8889.50 9900 ---- ---- ---- ---- 8998.50 +209.00 8789.50 10000 ---- ---- ---- ---- 8898.50 +209.00 8689.50 10100 ---- ---- ---- ---- 8798.50 +209.00 8589.50 10200 ---- ---- ---- ---- 8698.50 +209.00 8489.50 10300 ---- ---- ---- ---- 8598.50 +209.00 8389.50 10400 ---- ---- ---- ---- 8498.50 +209.00 8289.50 10500 ---- ---- ---- ---- 8398.50 +209.00 8189.50 10600 ---- ---- ---- ---- 8298.50 +209.00 8089.50 10700 ---- ---- ---- ---- 8198.50 +209.00 7989.50 10800 ---- ---- ---- ---- 8098.50 +209.00 7889.50 10900 ---- ---- ---- ---- 7998.50 +209.00 7789.50 11000 ---- ---- ---- ---- 7898.50 +209.00 7689.50 11100 ---- ---- ---- ---- 7798.50 +209.00 7589.50 11200 ---- ---- ---- ---- 7698.50 +209.00 7489.50 11300 ---- ---- ---- ---- 7598.50 +208.75 7389.75 11400 ---- ---- ---- ---- 7498.50 +208.25 7290.25 11500 ---- ---- ---- ---- 7398.50 +207.75 7190.75 11600 ---- ---- ---- ---- 7299.00 +207.25 7091.75 11700 ---- ---- ---- ---- 7199.50 +206.50 6993.00 11800 ---- ---- ---- ---- 7100.25 +205.75 6894.50 11900 ---- ---- ---- ---- 7001.50 +205.25 6796.25 12000 ---- ---- ---- ---- 6902.75 +204.50 6698.25 3 12100 ---- ---- ---- ---- 6804.25 +203.75 6600.50 12200 ---- 6600.75B ---- 6589.00B 6706.25 +203.25 6503.00 12300 ---- 6571.50B ---- 6571.50B 6608.25 +202.25 6406.00 12400 ---- ---- ---- ---- 6510.75 +201.75 6309.00 12500 ---- 6244.00B ---- 6244.00B 6413.25 +200.75 6212.50 8 12600 ---- 6262.75B ---- 6232.25B 6316.25 +200.00 6116.25 12700 ---- 6180.75B ---- 6180.75B 6219.50 +199.25 6020.25 12800 ---- 6084.00B ---- 6084.00B 6122.75 +198.25 5924.50 12900 ---- 5987.75B ---- 5987.75B 6026.50 +197.50 5829.00 13000 ---- 5891.75B ---- 5891.75B 5930.75 +196.75 5734.00 40 13100 ---- 5795.75B ---- 5795.75B 5835.00 +195.75 5639.25 13200 ---- 5700.75B ---- 5700.75B 5739.75 +194.75 5545.00 13300 ---- 5606.25B ---- 5606.25B 5644.75 +193.75 5451.00 13400 ---- 5511.75B ---- 5511.75B 5550.00 +192.75 5357.25 13500 ---- 5416.50B ---- 5416.50B 5455.75 +192.00 5263.75 103 13600 ---- 5321.75B ---- 5321.75B 5361.75 +191.00 5170.75 13700 ---- 5228.25B ---- 5228.25B 5268.00 +189.75 5078.25 13800 ---- 5134.50B ---- 5134.50B 5174.75 +188.75 4986.00 13900 ---- 5040.50B ---- 5040.50B 5081.75 +187.75 4894.00 14000 ---- 4948.25B ---- 4948.25B 4989.25 +186.75 4802.50 7 14100 ---- 4855.75B ---- 4855.75B 4897.00 +185.50 4711.50 14200 ---- 4763.50B ---- 4763.50B 4805.25 +184.25 4621.00 14300 ---- 4673.00B ---- 4673.00B 4713.75 +183.00 4530.75 14400 ---- 4581.75B ---- 4581.75B 4622.75 +181.75 4441.00 14500 ---- 4490.75B ---- 4490.75B 4532.25 +180.75 4351.50 1 14600 ---- 4400.25B ---- 4400.25B 4442.25 +179.50 4262.75 14700 ---- 4310.50B ---- 4310.50B 4352.50 +178.00 4174.50 14800 ---- 4221.25B ---- 4221.25B 4263.50 +177.00 4086.50 14900 ---- 4132.50B ---- 4132.50B 4174.75 +175.50 3999.25 15000 ---- 4044.25B ---- 4044.25B 4086.50 +174.00 3912.50 15100 ---- 3971.75B ---- 3971.75B 3999.00 +172.75 3826.25 15200 ---- 3884.00B ---- 3884.00B 3912.00 +171.50 3740.50 15300 ---- 3796.50B ---- 3796.50B 3825.50 +170.00 3655.50 15400 ---- 3709.25B ---- 3709.25B 3739.50 +168.50 3571.00 15500 ---- 3622.50B ---- 3622.50B 3654.25 +167.00 3487.25 10 15600 ---- 3536.50B ---- 3536.50B 3569.50 +165.50 3404.00 15700 ---- 3448.25B ---- 3448.25B 3485.50 +164.25 3321.25 15800 ---- 3363.75B ---- 3363.75B 3402.00 +162.75 3239.25 15900 ---- 3279.75B ---- 3279.75B 3319.25 +161.25 3158.00 16000 ---- 3200.50B ---- 3200.50B 3237.00 +159.50 3077.50 85 16100 ---- 3114.50B ---- 3114.50B 3155.50 +158.00 2997.50 16200 ---- 3032.50B ---- 3032.50B 3074.50 +156.00 2918.50 16300 ---- 2950.75B ---- 2950.75B 2994.50 +154.50 2840.00 16400 ---- 2870.50B ---- 2870.50B 2915.00 +152.75 2762.25 16500 ---- 2794.25B ---- 2794.25B 2836.25 +150.75 2685.50 196 16600 ---- 2725.25B ---- 2722.25B 2758.50 +149.25 2609.25 16700 ---- 2681.50B ---- 2681.50B 2681.25 +147.25 2534.00 16800 ---- 2583.75B ---- 2576.25B 2605.00 +145.50 2459.50 16900 ---- 2507.50B ---- 2500.00B 2529.50 +143.50 2386.00 17000 ---- 2453.00B ---- 2453.00B 2455.00 +141.75 2313.25 1 223 17100 ---- 2379.00B ---- 2379.00B 2381.25 +139.75 2241.50 1 17200 ---- 2284.00B ---- 2276.75B 2308.50 +137.75 2170.75 17300 ---- 2232.75B 2089.25A 2089.25A 2236.50 +135.75 2100.75 1 17400 ---- 2140.00B 2021.00A 2021.00A 2165.75 +133.75 2032.00 17500 ---- 2091.00B 1953.50A 1953.50A 2095.75 +131.75 1 1964.00 136 18000 ---- 1795.25B 1633.00A 1633.00A 1762.50 +121.25 1641.25 44 18500 ---- 1487.75B 1342.25A 1342.25A 1457.75 +109.75 1348.00 109 19000 ---- 1210.75B 1084.00A 1084.00A 1184.75 +97.00 1087.75 33 19500 ---- 967.50B 859.00A 859.00A 945.25 +83.50 861.75 75 20000 ---- 758.75B 668.50A 668.50A 740.75 +70.50 670.25 30 20500 ---- 584.50B 512.00A 512.00A 570.75 +58.25 3 512.50 93 21000 428.00 443.25B 384.75A 435.00A 433.50 +47.50 172 386.00 26 387 21500 ---- 334.25B ---- 334.25B 325.50 +38.00 287.50 55 22000 ---- 247.75B ---- 247.75B 242.00 +29.50 500 212.50 130 22500 ---- 182.50B ---- 182.50B 179.00 +22.50 156.50 300 23000 ---- 134.00B ---- 134.00B 132.00 +16.50 500 115.50 123 23500 83.00 98.25B 83.00 83.00B 97.25 +11.50 3 85.75 50 24000 ---- 72.00B ---- 72.00B 71.75 +7.25 64.50 1 15 24500 51.25 53.00B 49.25A 51.25A 53.25 +4.25 2 49.00 4 25000 ---- 39.25B ---- 39.25B 39.75 +2.00 37.75 56 25500 ---- ---- 29.25A 29.25A 29.75 +.25 29.50 13 26000 ---- ---- 23.25A 23.25A 22.50 -1.00 23.50 26500 19.00 19.00 19.00 19.00 17.00 -1.75 1 18.75 1 NQ MAR25 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 15090.00 +209.00 4881.00 4500 ---- ---- ---- ---- 14590.00 +209.00 4381.00 5000 ---- ---- ---- ---- 14090.00 +209.00 3881.00 5500 ---- ---- ---- ---- 13590.00 +209.00 3381.00 6000 ---- ---- ---- ---- 13090.00 +209.00 2881.00 6500 ---- ---- ---- ---- 12590.00 +209.00 2381.00 7000 ---- ---- ---- ---- 12090.00 +209.00 1881.00 7500 ---- ---- ---- ---- 11590.00 +209.00 1381.00 8000 ---- ---- ---- ---- 11090.00 +209.00 0881.00 8500 ---- ---- ---- ---- 10590.00 +209.00 0381.00 9000 ---- ---- ---- ---- 10090.00 +209.00 9881.00 9500 ---- ---- ---- ---- 9590.00 +209.00 9381.00 10000 ---- ---- ---- ---- 9090.00 +209.00 8881.00 10500 ---- ---- ---- ---- 8590.00 +209.00 8381.00 11000 ---- ---- ---- ---- 8090.00 +209.00 7881.00 11500 ---- ---- ---- ---- 7590.00 +209.00 7381.00 12000 ---- ---- ---- ---- 7090.25 +207.25 6883.00 12500 ---- ---- ---- ---- 6600.00 +202.75 6397.25 13000 ---- ---- ---- ---- 6122.50 +198.00 5924.50 13500 ---- ---- ---- ---- 5658.00 +193.25 5464.75 14000 ---- ---- ---- ---- 5206.50 +188.00 5018.50 14500 ---- ---- ---- ---- 4768.50 +182.25 4586.25 15000 ---- ---- ---- ---- 4344.75 +176.25 4168.50 15500 ---- ---- ---- ---- 3936.00 +169.50 3766.50 16000 ---- ---- ---- ---- 3543.00 +162.25 3380.75 16500 ---- ---- ---- ---- 3167.25 +154.50 3012.75 17000 ---- ---- ---- ---- 2809.75 +146.25 2663.50 17500 ---- ---- ---- ---- 2471.25 +137.00 2334.25 18000 ---- ---- ---- ---- 2153.50 +127.75 2025.75 18500 ---- ---- ---- ---- 1857.25 +117.75 1739.50 19000 ---- ---- ---- ---- 1583.25 +107.50 1475.75 19500 ---- ---- ---- ---- 1332.75 +97.00 1235.75 20000 ---- ---- ---- ---- 1107.25 +86.50 1020.75 20500 ---- ---- ---- ---- 908.25 +76.00 832.25 21000 ---- ---- ---- ---- 736.50 +65.75 670.75 21500 ---- ---- ---- ---- 592.00 +56.25 535.75 22000 ---- ---- ---- ---- 473.50 +47.50 426.00 22500 ---- ---- ---- ---- 379.00 +40.00 339.00 23000 ---- ---- ---- ---- 304.00 +33.50 270.50 23500 ---- ---- ---- ---- 244.75 +28.00 216.75 24000 ---- ---- ---- ---- 197.50 +23.25 174.25 24500 ---- ---- ---- ---- 159.75 +19.25 140.50 25000 ---- ---- ---- ---- 128.75 +16.00 112.75 25500 ---- ---- ---- ---- 103.75 +13.25 90.50 26000 ---- ---- ---- ---- 83.25 +10.75 72.50 26500 ---- ---- ---- ---- 67.00 +9.00 58.00 NQ DEC25 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 16722.75 +209.00 6513.75 3000 ---- ---- ---- ---- 16222.75 +209.00 6013.75 3500 ---- ---- ---- ---- 15722.75 +209.00 5513.75 4000 ---- ---- ---- ---- 15222.75 +209.00 5013.75 4500 ---- ---- ---- ---- 14722.75 +209.00 4513.75 5000 ---- ---- ---- ---- 14222.75 +209.00 4013.75 5500 ---- ---- ---- ---- 13722.75 +209.00 3513.75 6000 ---- ---- ---- ---- 13222.75 +209.00 3013.75 6500 ---- ---- ---- ---- 12722.75 +209.00 2513.75 7000 ---- ---- ---- ---- 12222.75 +209.00 2013.75 7500 ---- ---- ---- ---- 11722.75 +209.00 1513.75 8000 ---- ---- ---- ---- 11222.75 +209.00 1013.75 8500 ---- ---- ---- ---- 10722.75 +209.00 0513.75 9000 ---- ---- ---- ---- 10222.75 +209.00 0013.75 9500 ---- ---- ---- ---- 9722.75 +209.00 9513.75 10000 ---- ---- ---- ---- 9222.75 +209.00 9013.75 10500 ---- ---- ---- ---- 8722.75 +209.00 8513.75 11000 ---- ---- ---- ---- 8222.75 +209.00 8013.75 11500 ---- ---- ---- ---- 7725.00 +206.25 7518.75 12000 ---- ---- ---- ---- 7237.00 +202.00 7035.00 12500 ---- ---- ---- ---- 6760.75 +197.00 6563.75 13000 ---- ---- ---- ---- 6296.75 +191.25 6105.50 13500 ---- ---- ---- ---- 5846.50 +185.00 5661.50 14000 ---- ---- ---- ---- 5411.00 +178.75 5232.25 14500 ---- ---- ---- ---- 4991.25 +172.25 4819.00 15000 ---- ---- ---- ---- 4588.00 +165.75 4422.25 15500 ---- ---- ---- ---- 4202.00 +159.00 4043.00 16000 ---- ---- ---- ---- 3834.50 +152.50 3682.00 16500 ---- ---- ---- ---- 3485.25 +146.00 3339.25 17000 ---- ---- ---- ---- 3155.00 +139.75 3015.25 17500 ---- ---- ---- ---- 2843.75 +133.50 2710.25 18000 ---- ---- ---- ---- 2551.50 +127.50 2424.00 18500 ---- ---- ---- ---- 2277.50 +119.50 2158.00 19000 ---- ---- ---- ---- 2022.00 +111.25 1910.75 19500 ---- ---- ---- ---- 1784.75 +103.00 1681.75 20000 ---- ---- ---- ---- 1566.00 +94.75 1471.25 20500 ---- ---- ---- ---- 1365.25 +86.75 1278.50 21000 ---- ---- ---- ---- 1182.25 +78.75 1103.50 21500 ---- ---- ---- ---- 1016.25 +70.75 945.50 22000 ---- ---- ---- ---- 867.00 +63.25 803.75 22500 ---- ---- ---- ---- 733.75 +56.25 677.50 23000 ---- ---- ---- ---- 615.75 +49.50 566.25 23500 ---- ---- ---- ---- 512.00 +43.25 468.75 24000 ---- ---- ---- ---- 421.50 +37.25 384.25 24500 ---- ---- ---- ---- 343.50 +31.75 311.75 25000 ---- ---- ---- ---- 277.00 +26.75 250.25 25500 ---- ---- ---- ---- 220.75 +22.50 198.25 26000 ---- ---- ---- ---- 173.75 +18.50 155.25 26500 ---- ---- ---- ---- 135.00 +15.00 120.00 27000 ---- ---- ---- ---- 103.50 +12.00 91.50 NQ DEC26 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17064.75 +209.00 6855.75 3000 ---- ---- ---- ---- 16564.75 +209.00 6355.75 3500 ---- ---- ---- ---- 16064.75 +209.00 5855.75 4000 ---- ---- ---- ---- 15564.75 +209.00 5355.75 4500 ---- ---- ---- ---- 15064.75 +209.00 4855.75 5000 ---- ---- ---- ---- 14564.75 +209.00 4355.75 5500 ---- ---- ---- ---- 14064.75 +209.00 3855.75 6000 ---- ---- ---- ---- 13564.75 +209.00 3355.75 6500 ---- ---- ---- ---- 13064.75 +209.00 2855.75 7000 ---- ---- ---- ---- 12564.75 +209.00 2355.75 7500 ---- ---- ---- ---- 12064.75 +209.00 1855.75 8000 ---- ---- ---- ---- 11564.75 +209.00 1355.75 8500 ---- ---- ---- ---- 11064.75 +209.00 0855.75 9000 ---- ---- ---- ---- 10564.75 +209.00 0355.75 9500 ---- ---- ---- ---- 10064.75 +209.00 9855.75 10000 ---- ---- ---- ---- 9564.75 +209.00 9355.75 10500 ---- ---- ---- ---- 9064.75 +208.25 8856.50 11000 ---- ---- ---- ---- 8572.50 +204.25 8368.25 11500 ---- ---- ---- ---- 8094.50 +200.00 7894.50 12000 ---- ---- ---- ---- 7629.75 +195.75 7434.00 12500 ---- ---- ---- ---- 7177.00 +191.50 6985.50 13000 ---- ---- ---- ---- 6735.25 +187.00 6548.25 13500 ---- ---- ---- ---- 6304.25 +182.25 6122.00 14000 ---- ---- ---- ---- 5885.50 +177.75 5707.75 14500 ---- ---- ---- ---- 5479.50 +172.50 5307.00 15000 ---- ---- ---- ---- 5088.75 +167.25 4921.50 15500 ---- ---- ---- ---- 4715.25 +161.75 4553.50 16000 ---- ---- ---- ---- 4359.25 +155.75 4203.50 16500 ---- ---- ---- ---- 4021.00 +149.75 3871.25 17000 ---- ---- ---- ---- 3699.75 +143.25 3556.50 17500 ---- ---- ---- ---- 3394.50 +136.75 3257.75 18000 ---- ---- ---- ---- 3104.25 +130.25 2974.00 18500 ---- ---- ---- ---- 2828.50 +123.50 2705.00 19000 ---- ---- ---- ---- 2567.75 +117.00 2450.75 19500 ---- ---- ---- ---- 2321.75 +110.25 2211.50 20000 ---- ---- ---- ---- 2090.25 +103.25 1987.00 20500 ---- ---- ---- ---- 1873.25 +96.50 1776.75 21000 ---- ---- ---- ---- 1671.00 +89.75 1581.25 21500 ---- ---- ---- ---- 1482.75 +83.00 1399.75 22000 ---- ---- ---- ---- 1308.75 +76.50 1232.25 22500 ---- ---- ---- ---- 1148.25 +70.00 1078.25 23000 ---- ---- ---- ---- 1001.25 +63.50 937.75 23500 ---- ---- ---- ---- 867.50 +57.50 810.00 24000 ---- ---- ---- ---- 746.25 +51.75 694.50 24500 ---- ---- ---- ---- 637.00 +46.00 591.00 25000 ---- ---- ---- ---- 539.50 +40.75 498.75 25500 ---- ---- ---- ---- 453.00 +35.75 417.25 26000 ---- ---- ---- ---- 376.75 +30.75 346.00 26500 ---- ---- ---- ---- 310.50 +26.75 283.75 27000 ---- ---- ---- ---- 253.00 +22.75 230.25 NQ DEC27 E-MINI NASDAQ OPTIONS CALL 2500 ---- ---- ---- ---- 17418.75 +209.00 7209.75 3000 ---- ---- ---- ---- 16918.75 +209.00 6709.75 3500 ---- ---- ---- ---- 16418.75 +209.00 6209.75 4000 ---- ---- ---- ---- 15918.75 +209.00 5709.75 4500 ---- ---- ---- ---- 15418.75 +209.00 5209.75 5000 ---- ---- ---- ---- 14918.75 +209.00 4709.75 5500 ---- ---- ---- ---- 14418.75 +209.00 4209.75 6000 ---- ---- ---- ---- 13918.75 +209.00 3709.75 6500 ---- ---- ---- ---- 13418.75 +209.00 3209.75 7000 ---- ---- ---- ---- 12918.75 +209.00 2709.75 7500 ---- ---- ---- ---- 12418.75 +209.00 2209.75 8000 ---- ---- ---- ---- 11918.75 +209.00 1709.75 8500 ---- ---- ---- ---- 11418.75 +209.00 1209.75 9000 ---- ---- ---- ---- 10918.75 +209.00 0709.75 9500 ---- ---- ---- ---- 10418.75 +209.00 0209.75 10000 ---- ---- ---- ---- 9919.00 +208.00 9711.00 10500 ---- ---- ---- ---- 9426.00 +204.75 9221.25 11000 ---- ---- ---- ---- 8944.00 +201.25 8742.75 11500 ---- ---- ---- ---- 8473.00 +197.75 8275.25 12000 ---- ---- ---- ---- 8013.25 +193.75 7819.50 12500 ---- ---- ---- ---- 7565.50 +189.50 7376.00 13000 ---- ---- ---- ---- 7130.50 +185.50 6945.00 13500 ---- ---- ---- ---- 6708.50 +181.00 6527.50 14000 ---- ---- ---- ---- 6300.00 +176.25 6123.75 14500 ---- ---- ---- ---- 5906.00 +171.50 5734.50 15000 ---- ---- ---- ---- 5527.00 +166.50 5360.50 15500 ---- ---- ---- ---- 5163.00 +161.25 5001.75 16000 ---- ---- ---- ---- 4814.25 +155.75 4658.50 16500 ---- ---- ---- ---- 4480.25 +150.25 4330.00 17000 ---- ---- ---- ---- 4161.00 +144.50 4016.50 17500 ---- ---- ---- ---- 3856.00 +138.75 3717.25 3 18000 ---- ---- ---- ---- 3564.50 +133.00 3431.50 3 18500 ---- ---- ---- ---- 3285.75 +127.00 3158.75 19000 ---- ---- ---- ---- 3019.75 +121.00 2898.75 19500 ---- ---- ---- ---- 2766.50 +115.25 2651.25 20000 ---- ---- ---- ---- 2525.75 +109.00 2416.75 20500 ---- ---- ---- ---- 2297.50 +103.00 2194.50 21000 ---- ---- ---- ---- 2082.00 +97.00 1985.00 21500 ---- ---- ---- ---- 1878.75 +91.00 1787.75 22000 ---- ---- ---- ---- 1687.75 +84.75 1603.00 22500 ---- ---- ---- ---- 1509.00 +78.75 1430.25 23000 ---- ---- ---- ---- 1342.50 +73.00 1269.50 23500 ---- ---- ---- ---- 1187.75 +67.00 1120.75 24000 ---- ---- ---- ---- 1045.00 +61.50 983.50 24500 ---- ---- ---- ---- 913.50 +56.00 857.50 25000 ---- ---- ---- ---- 793.25 +50.50 742.75 25500 ---- ---- ---- ---- 684.00 +45.50 638.50 26000 ---- ---- ---- ---- 585.25 +40.75 544.50 26500 ---- ---- ---- ---- 496.50 +36.00 460.50 27000 ---- ---- ---- ---- 417.50 +31.50 386.00 27500 ---- ---- ---- ---- 347.75 +27.25 320.50 28000 ---- ---- ---- ---- 286.75 +23.75 263.00 NQ DEC28 E-MINI NASDAQ OPTIONS CALL 4000 ---- ---- ---- ---- 16272.75 +209.00 6063.75 4500 ---- ---- ---- ---- 15772.75 +209.00 5563.75 5000 ---- ---- ---- ---- 15272.75 +209.00 5063.75 5500 ---- ---- ---- ---- 14772.75 +209.00 4563.75 6000 ---- ---- ---- ---- 14272.75 +209.00 4063.75 6500 ---- ---- ---- ---- 13772.75 +209.00 3563.75 7000 ---- ---- ---- ---- 13272.75 +209.00 3063.75 7500 ---- ---- ---- ---- 12772.75 +209.00 2563.75 8000 ---- ---- ---- ---- 12272.75 +209.00 2063.75 8500 ---- ---- ---- ---- 11772.75 +209.00 1563.75 9000 ---- ---- ---- ---- 11272.75 +209.00 1063.75 9500 ---- ---- ---- ---- 10772.75 +208.50 0564.25 10000 ---- ---- ---- ---- 10278.25 +205.50 0072.75 10500 ---- ---- ---- ---- 9794.50 +202.25 9592.25 11000 ---- ---- ---- ---- 9321.50 +199.00 9122.50 11500 ---- ---- ---- ---- 8859.00 +195.50 8663.50 12000 ---- ---- ---- ---- 8407.75 +192.00 8215.75 12500 ---- ---- ---- ---- 7968.00 +188.00 7780.00 13000 ---- ---- ---- ---- 7540.25 +184.00 7356.25 13500 ---- ---- ---- ---- 7125.00 +179.75 6945.25 14000 ---- ---- ---- ---- 6723.25 +175.25 6548.00 14500 ---- ---- ---- ---- 6335.25 +170.75 6164.50 15000 ---- ---- ---- ---- 5962.00 +166.25 5795.75 15500 ---- ---- ---- ---- 5603.25 +161.25 5442.00 16000 ---- ---- ---- ---- 5259.00 +156.25 5102.75 16500 ---- ---- ---- ---- 4929.00 +151.25 4777.75 17000 ---- ---- ---- ---- 4612.75 +146.25 4466.50 17500 ---- ---- ---- ---- 4309.25 +140.75 4168.50 18000 ---- ---- ---- ---- 4018.25 +135.75 3882.50 18500 ---- ---- ---- ---- 3738.50 +130.25 3608.25 19000 ---- ---- ---- ---- 3469.75 +124.75 3345.00 19500 ---- ---- ---- ---- 3212.25 +119.50 3092.75 20000 ---- ---- ---- ---- 2965.50 +113.75 2851.75 20500 ---- ---- ---- ---- 2730.00 +108.50 2621.50 21000 ---- ---- ---- ---- 2505.25 +103.00 2402.25 21500 ---- ---- ---- ---- 2291.25 +97.50 2193.75 22000 ---- ---- ---- ---- 2088.25 +92.25 1996.00 22500 ---- ---- ---- ---- 1895.75 +86.50 1809.25 23000 ---- ---- ---- ---- 1714.25 +81.25 1633.00 23500 ---- ---- ---- ---- 1543.25 +75.75 1467.50 24000 ---- ---- ---- ---- 1382.75 +70.25 1312.50 24500 ---- ---- ---- ---- 1233.00 +65.25 1167.75 25000 ---- ---- ---- ---- 1093.50 +60.00 1033.50 25500 ---- ---- ---- ---- 964.00 +54.75 909.25 26000 ---- ---- ---- ---- 844.75 +50.00 794.75 26500 ---- ---- ---- ---- 735.25 +45.25 690.00 27000 ---- ---- ---- ---- 635.50 +40.75 594.75 27500 ---- ---- ---- ---- 545.00 +36.50 508.50 28000 ---- ---- ---- ---- 463.50 +32.25 431.25 28500 ---- ---- ---- ---- 390.50 +28.25 362.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2796 2385 22554 NQ JUN24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 77 3000 ---- ---- ---- ---- CAB .00 CAB 79 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- .05 .00 .05 4 4500 ---- ---- ---- ---- .05 .00 .05 39 5000 ---- ---- ---- ---- .10 .00 .10 30 5500 ---- ---- ---- ---- .15 -.05 .20 176 6000 ---- ---- ---- ---- .20 -.05 .25 2 6500 ---- ---- ---- ---- .35 -.05 .40 252 7000 ---- ---- ---- ---- .50 -.10 .60 257 7500 ---- ---- ---- ---- .70 -.20 .90 41 8000 ---- ---- ---- ---- 1.00 -.25 1.25 27 8500 ---- ---- ---- ---- 1.40 -.40 1.80 97 9000 ---- ---- 2.35A 2.35A 1.95 -.50 2.45 207 9100 ---- ---- 2.45A 2.45A 2.05 -.55 2.60 3 9200 ---- ---- 2.60A 2.60A 2.20 -.60 2.80 27 9300 ---- ---- 2.70A 2.70A 2.35 -.65 3.00 19 9400 ---- ---- 2.85A 2.85A 2.50 -.70 3.20 112 9500 ---- ---- 3.00A 3.00A 2.65 -.70 3.35 382 9600 ---- ---- 3.15A 3.15A 2.80 -.75 3.55 71 9700 ---- ---- 3.30A 3.30A 2.95 -.80 3.75 1 9800 ---- ---- 3.45A 3.45A 3.10 -.85 3.95 1 9900 ---- ---- 3.65A 3.65A 3.30 -.90 4.20 2 10000 ---- ---- 3.85A 3.85A 3.50 -.90 4.40 615 10100 ---- ---- 4.05A 4.05A 3.70 -.95 4.65 1 10200 ---- ---- 4.25A 4.25A 3.90 -1.00 4.90 40 10300 ---- ---- 4.45A 4.45A 4.15 -1.10 5.25 20 10400 ---- ---- 4.65A 4.65A 4.35 -1.15 5.50 1 10500 ---- ---- 4.90A 4.90A 4.60 -1.15 5.75 153 10600 ---- ---- 5.25A 5.25A 4.85 -1.15 6.00 10700 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 14 10800 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 57 10900 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 11000 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 145 11100 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 93 11200 ---- ---- 7.00A 7.00A 6.50 -1.75 8.25 95 176 11250 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 11300 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 14 11400 ---- ---- 7.50A 7.50A 7.25 -2.00 9.25 8 11500 ---- ---- 8.00A 8.00A 7.75 -2.00 9.75 283 11750 ---- ---- 9.00A 9.00A 8.75 -2.25 11.00 12000 12.50 12.50 10.25A 12.25A 10.00 -2.50 6 12.50 390 12100 ---- ---- 10.50A 10.50A 10.50 -2.50 13.00 82 12200 ---- ---- 11.25A 11.25A 11.00 -2.75 13.75 152 12250 ---- ---- 11.50A 11.50A 11.25 -2.75 14.00 12300 ---- ---- 11.75A 11.75A 11.50 -3.00 14.50 17 12400 15.00 15.00 12.25A 14.75A 12.00 -3.25 4 15.25 190 153 12500 12.50 12.50 12.50 12.50 12.75 -3.25 23 16.00 32 279 12600 ---- ---- 13.50A 13.50A 13.25 -3.50 16.75 534 12700 14.00 14.25 14.00 14.25 14.00 -3.75 13 17.75 73 12750 ---- ---- 14.50A 14.50A 14.50 -3.50 18.00 12800 ---- ---- 15.00A 15.00A 14.75 -3.75 18.50 49 12900 15.75 15.75 15.75 15.75 15.50 -4.00 8 19.50 39 81 13000 20.50 20.50 16.50 16.50 16.25 -4.25 30 20.50 1 939 13100 ---- ---- 17.25A 17.25A 17.25 -4.50 21.75 38 13200 ---- ---- 18.25A 18.25A 18.25 -4.50 22.75 13 47 13250 ---- ---- 18.75A 18.75A 18.50 -4.75 29 23.25 3 3 13300 ---- ---- 19.25A 19.25A 19.00 -5.00 24.00 3 24 13400 ---- ---- 20.25A 20.25A 20.25 -5.00 25.25 14 13500 25.50 25.50 21.00A 25.50B 21.25 -5.50 5 26.75 5 373 13600 ---- ---- 22.00A 22.00A 22.50 -5.50 1 28.00 5 522 13700 ---- ---- 23.25A 23.25A 23.50 -6.25 29.75 4 223 13750 ---- ---- 24.00A 24.00A 24.25 -6.25 30.50 13800 ---- ---- 24.50A 24.50A 25.00 -6.25 31.25 11 30 13900 ---- ---- 26.00A 26.00A 26.25 -6.75 33.00 6 105 14000 33.75 33.75 27.25A 27.75B 27.75 -7.25 13 35.00 6 554 14250 ---- ---- 31.50A 31.50A 32.00 -8.25 40.25 14500 39.75 39.75 36.00A 37.25A 37.00 -9.75 12 46.75 35 404 14600 ---- ---- 38.25A 38.25A 39.25 -10.25 1 49.50 5 130 14700 42.00 42.00 40.50A 42.00A 41.75 -11.00 2 52.75 227 14750 ---- 54.50B 41.75A 54.50B 43.00 -11.25 54.25 14800 53.75 56.25B 43.00A 53.75A 44.25 -11.75 5 56.00 71 14900 ---- 59.75B 45.50A 59.75B 47.00 -12.50 59.50 72 15000 54.25 63.75B 48.50A 49.00A 50.00 -13.50 24 63.50 12 672 15100 ---- 68.00B 51.75A 68.00B 53.25 -14.25 67.50 93 15200 58.50 72.75B 54.75A 58.50B 56.75 -15.25 59 72.00 1 108 15250 ---- 75.00B 56.50A 56.50A 58.50 -16.00 74.50 4 49 15300 ---- 77.50B 58.50A 58.50A 60.25 -16.75 13 77.00 6 43 15400 ---- 83.00B 62.25A 62.25A 64.25 -18.00 82.25 75 15500 87.75 88.75B 66.50A 69.00B 68.75 -19.00 21 87.75 89 422 15600 ---- 95.00B 71.00A 71.00A 73.25 -20.75 94.00 2 107 15700 ---- 101.75B 76.00A 76.00A 78.50 -22.00 100.50 1 187 15750 ---- 105.50B 78.50A 78.50A 81.25 -22.75 17 104.00 3 13 15800 ---- 109.25B 81.25A 81.25A 84.00 -23.75 107.75 568 15900 100.75 117.25B 87.00A 106.00B 90.00 -25.50 3 115.50 133 16000 123.25 125.75B 93.25A 95.00A 96.50 -27.25 85 123.75 156 1842 16100 134.75 135.25B 100.25A 103.00A 103.75 -29.25 7 133.00 2 69 16200 108.75 145.50B 107.75A 108.75A 111.50 -31.25 1 142.75 1 154 16250 112.25 150.50B 111.50A 112.25A 115.75 -32.25 31 148.00 3 16300 139.25 156.00B 115.75A 139.25A 120.00 -33.50 6 153.50 194 197 16400 ---- 168.25B 124.50A 124.50A 129.50 -35.50 2 165.00 21 110 16500 170.25 181.00B 134.50A 138.25A 139.50 -38.00 11 177.50 79 423 16600 189.25 195.00B 144.75A 165.00B 150.50 -40.50 8 191.00 15 90 16700 197.25 210.00B 156.00A 185.75A 162.50 -43.00 6 205.50 118 16750 ---- 218.00B 162.00A 162.00A 169.00 -44.25 213.25 35 35 16800 196.00 226.25B 168.75A 196.00B 175.50 -46.00 5 221.50 1 183 16900 218.00 243.75B 181.75A 218.00B 189.75 -48.75 9 238.50 20 301 17000 220.50 262.75B 196.75A 200.00A 205.00 -51.75 50 256.75 158 1204 17100 277.25 283.00B 212.50A 272.00A 221.75 -55.00 12 276.75 53 173 17200 291.75 305.00B 229.25A 289.00B 239.50 -58.50 16 298.00 535 17250 298.25 316.75B 238.50A 298.25A 249.25 -60.00 5 309.25 17300 326.50 329.00B 248.00A 259.50B 259.00 -62.00 3 321.00 2 248 17400 281.00 354.50B 268.00A 281.00B 280.00 -65.75 4 345.75 9 257 17500 362.00 382.00B 290.00A 300.25B 302.75 -69.75 43 372.50 100 1171 17600 ---- 411.50B 313.25A 313.25A 327.00 -74.00 56 401.00 8 160 17700 433.50 443.25B 338.50A 417.50A 353.25 -78.25 9 431.50 14 564 17750 429.75 459.75B 352.00A 447.50B 367.25 -80.50 13 447.75 197 182 17800 400.00 477.00B 365.50A 400.00A 381.50 -82.75 38 464.25 7 127 17900 413.00 513.00B 395.00A 413.00A 411.75 -87.50 1 499.25 348 18000 536.00 551.50B 426.50A 432.00A 444.50 -92.25 18 536.75 52 821 18250 651.75 658.25B 516.00A 518.75B 536.00 -105.00 4 641.00 29 27 18300 ---- 681.25B 535.00A 535.00A 556.25 -107.75 9 664.00 18500 670.00 781.25B 619.75A 620.00 643.50 -118.25 30 761.75 3 545 18750 810.50 921.00B 741.75A 743.50A 768.00 -131.50 11 899.50 19000 ---- 1077.75B 879.00A 879.00A 909.50 -144.50 1054.00 15 66 19250 ---- 1250.25B 1033.25A 1033.25A 1068.25 -156.50 1224.75 19500 1233.25 1437.75B 1204.00A 1233.25B 1243.25 -167.25 8 1410.50 28 19750 ---- 1618.00B 1389.75A 1618.00B 1432.75 -177.00 1 1609.75 19850 ---- 1702.00B 1470.25A 1702.00B 1512.50 -180.25 1692.75 2 19900 ---- 1741.75B 1510.25A 1741.75B 1553.00 -181.75 1734.75 19950 ---- 1784.75B 1578.00A 1784.75B 1594.00 -183.50 1777.50 3 20000 ---- 1832.50B 1618.75A 1832.50B 1635.50 -185.00 1820.50 5 20050 ---- 1876.75B 1654.25A 1876.75B 1677.50 -186.25 1863.75 20150 ---- 1965.25B 1737.50A 1965.25B 1762.50 -189.00 1951.50 20200 ---- 2010.25B 1780.00A 2010.25B 1805.75 -190.25 1996.00 20230 ---- 2030.75B 1805.50A 2030.75B 1832.00 -190.75 2022.75 20240 ---- 2033.25B 1814.25A 2033.25B 1840.50 -191.25 2031.75 20250 ---- 2048.75B 1823.00A 2048.75B 1849.25 -191.50 2040.75 20280 ---- 2071.25B 1848.75A 2071.25B 1875.75 -192.00 2067.75 20290 ---- 2080.75B 1857.50A 2080.75B 1884.50 -192.25 2076.75 20300 ---- 2089.50B 1866.00A 2089.50B 1893.25 -192.50 2085.75 20350 ---- 2135.50B 1909.75A 2135.50B 1937.50 -193.75 2131.25 20400 ---- 2181.75B 1953.75A 2181.75B 1982.25 -194.50 2176.75 20420 ---- 2203.00B 1971.50A 2203.00B 2000.25 -195.00 2195.25 20430 ---- 2209.25B 1980.25A 2209.25B 2009.00 -195.50 2204.50 20440 ---- 2218.50B 1989.25A 2218.50B 2018.00 -195.50 2213.50 20450 ---- 2227.75B 1998.00A 2227.75B 2027.25 -195.50 2222.75 20470 ---- 2246.25B 2016.00A 2246.25B 2045.25 -196.00 2241.25 20480 ---- 2255.50B 2024.75A 2255.50B 2054.25 -196.25 2250.50 20490 ---- 2264.75B 2033.75A 2264.75B 2063.25 -196.50 2259.75 20500 ---- 2282.00B 2037.75A 2282.00B 2072.50 -196.50 2269.00 6 20550 ---- 2320.50B 2102.00A 2320.50B 2118.00 -197.50 2315.50 20750 ---- 2517.50B 2277.00A 2517.50B 2303.00 -200.50 2503.50 20850 ---- 2612.75B 2370.75A 2610.25B 2397.00 -201.50 2598.50 20900 ---- 2661.00B 2418.00A 2661.00B 2444.50 -202.00 2646.50 20920 ---- 2672.00B 2447.00A 2672.00B 2463.25 -202.50 2665.75 20970 ---- 2723.75B 2493.75A 2723.75B 2511.00 -202.75 2713.75 21000 ---- 2757.25B 2512.75A 2757.25B 2539.50 -203.25 2742.75 21020 ---- 2768.25B 2541.50A 2768.25B 2558.75 -203.25 2762.00 21050 ---- 2805.50B 2561.00A 2804.00B 2587.50 -203.50 2791.00 21070 ---- 2819.75B 2589.25A 2819.75B 2606.50 -204.00 2810.50 21200 ---- 2951.75B 2705.00A 2949.00B 2732.00 -205.00 2937.00 21250 ---- 3000.75B 2753.50A 3000.75B 2780.25 -205.50 2985.75 21500 ---- 3247.50B 2995.75A 3247.50B 3024.50 -207.50 3232.00 50 21750 ---- 3496.00B 3243.25A 3496.00B 3271.25 -209.00 3480.25 22000 ---- 3747.50B 3489.75A 3747.50B 3520.25 -209.75 3730.00 22500 ---- 4246.50B 3989.00A 4245.50B 4020.25 -209.75 4230.00 23000 ---- 4746.50B 4489.25A 4746.00B 4520.25 -209.75 4730.00 23500 ---- 5246.75B 4988.75A 5246.25B 5020.25 -209.75 5230.00 24000 ---- 5747.25B 5488.50A 5747.25B 5520.25 -209.75 5730.00 24500 ---- 6247.25B 5988.25A 6247.25B 6020.25 -209.75 6230.00 25000 ---- 6747.25B 6488.25A 6746.75B 6520.25 -209.75 6730.00 25500 ---- 7247.50B 6988.25A 7247.50B 7020.25 -209.75 7230.00 NQ SEP24 E-MINI NASDAQ OPTIONS PUT 1000 ---- ---- ---- ---- CAB .00 CAB 2000 ---- ---- ---- ---- CAB .00 CAB 3000 ---- ---- ---- ---- .05 -.05 .10 89 3500 ---- ---- ---- ---- .15 .00 .15 1 4000 ---- ---- ---- ---- .25 -.05 .30 1 4500 ---- ---- ---- ---- .45 -.05 .50 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- ---- ---- 1.10 -.10 1.20 1 6000 ---- ---- ---- ---- 1.65 -.20 1.85 1 6500 ---- ---- ---- ---- 2.25 -.30 2.55 7000 ---- ---- ---- ---- 2.95 -.40 3.35 1 7500 ---- ---- ---- ---- 3.85 -.50 4.35 1 8000 ---- ---- ---- ---- 4.95 -.55 5.50 153 8500 ---- ---- ---- ---- 6.75 -1.00 7.75 17 9000 ---- ---- ---- ---- 9.25 -1.25 10.50 303 9100 ---- ---- ---- ---- 9.75 -1.25 11.00 3 9200 ---- ---- ---- ---- 10.25 -1.25 11.50 90 9300 ---- ---- 12.00A 12.00A 10.75 -1.50 12.25 1 9400 ---- ---- 12.50A 12.50A 11.25 -1.50 12.75 2 9500 ---- ---- 13.25A 13.25A 11.75 -1.75 13.50 19 9600 ---- ---- 13.75A 13.75A 12.50 -1.50 14.00 1 9700 ---- ---- 14.25A 14.25A 13.00 -1.75 14.75 1 9800 ---- ---- 15.00A 15.00A 13.75 -1.75 15.50 9900 ---- ---- 15.50A 15.50A 14.25 -2.00 16.25 201 10000 ---- ---- 16.25A 16.25A 15.00 -2.00 1 17.00 152 10100 ---- ---- 17.00A 17.00A 15.75 -2.00 17.75 1 10200 ---- ---- 17.50A 17.50A 16.25 -2.25 18.50 1 10300 ---- ---- 18.25A 18.25A 17.25 -2.25 19.50 1 10400 ---- ---- 19.25A 19.25A 18.00 -2.25 20.25 10500 ---- ---- 20.00A 20.00A 18.75 -2.50 21.25 2 10600 ---- ---- 20.75A 20.75A 19.75 -2.50 22.25 10700 ---- ---- 21.75A 21.75A 20.50 -2.75 23.25 10800 ---- ---- 22.50A 22.50A 21.50 -2.75 24.25 10900 ---- ---- 23.50A 23.50A 22.50 -3.00 25.50 1 11000 ---- ---- 24.50A 24.50A 23.50 -3.25 26.75 7 11100 ---- ---- 25.75A 25.75A 24.50 -3.50 28.00 1 11200 ---- ---- 26.75A 26.75A 25.75 -3.50 29.25 1 11300 ---- ---- 28.00A 28.00A 27.00 -3.75 30.75 11400 ---- ---- 29.00A 29.00A 28.25 -3.75 32.00 2 11500 ---- ---- 30.50A 30.50A 29.50 -4.00 33.50 17 12000 42.25 42.25 37.75A 42.25A 37.00 -5.25 16 42.25 22 12100 44.00 44.00 39.25A 44.00A 38.75 -5.50 2 44.25 2 12200 ---- ---- 41.00A 41.00A 40.50 -5.75 46.25 4 12300 ---- ---- 43.00A 43.00A 42.25 -6.25 48.50 1 12400 ---- ---- 44.75A 44.75A 44.25 -6.50 50.75 12500 ---- ---- 46.75A 46.75A 46.25 -6.75 53.00 7 12600 ---- ---- 49.00A 49.00A 48.50 -7.00 55.50 1 12700 ---- ---- 51.25A 51.25A 50.75 -7.50 58.25 4 12800 ---- ---- 53.50A 53.50A 53.00 -8.00 61.00 1 12900 ---- ---- 56.00A 56.00A 55.50 -8.25 63.75 13000 60.50 60.50 58.50A 60.50A 58.00 -8.75 2 66.75 126 13100 ---- ---- 61.25A 61.25A 60.75 -9.25 70.00 1 13200 ---- ---- 64.00A 64.00A 63.50 -9.75 73.25 13300 ---- ---- 67.00A 67.00A 66.50 -10.25 76.75 20 13400 ---- ---- 70.00A 70.00A 69.50 -11.00 80.50 30 13500 74.00 74.00 73.25A 74.00A 72.75 -11.75 1 84.50 1 51 13600 ---- ---- 76.75A 76.75A 76.25 -12.25 10 88.50 13 13700 ---- ---- 80.25A 80.25A 79.75 -13.00 92.75 22 13800 ---- ---- 84.00A 84.00A 83.50 -13.75 97.25 20 13900 ---- ---- 87.75A 87.75A 87.50 -14.50 102.00 1 14000 92.00 93.00 92.00 93.00 91.75 -15.25 3 107.00 71 14100 ---- ---- 96.25A 96.25A 96.00 -16.25 112.25 10 10 14200 ---- ---- 100.75A 100.75A 100.75 -17.00 117.75 86 14300 ---- ---- 105.50A 105.50A 105.50 -18.25 123.75 14400 ---- ---- 110.50A 110.50A 110.75 -19.00 129.75 15 14500 ---- ---- 115.75A 115.75A 116.25 -20.00 136.25 280 14600 116.25 116.25 116.25 116.25 122.00 -20.75 6 142.75 167 14700 ---- ---- 127.25A 127.25A 128.00 -22.00 150.00 256 14800 ---- ---- 133.50A 133.50A 134.25 -23.25 157.50 2 425 14900 163.50 163.50 140.00A 163.50A 141.00 -24.25 1 165.25 824 15000 149.00 149.00 147.00A 149.00A 148.25 -25.25 3 173.50 361 15100 ---- 182.50B 154.25A 154.25A 155.75 -26.50 182.25 153 15200 ---- 191.75B 162.00A 162.00A 163.50 -28.00 2 191.50 50 15300 198.75 201.50B 170.00A 198.75A 171.75 -29.25 1 201.00 2 15400 210.00 212.00B 178.75A 184.25A 180.75 -30.50 2 211.25 2 92 15500 ---- 222.75B 187.75A 222.50B 190.00 -32.00 222.00 15 72 15600 ---- 234.25B 197.25A 234.00B 199.75 -33.50 233.25 1 15700 ---- 246.25B 207.25A 246.00B 210.00 -35.00 245.00 20 15800 ---- 259.00B 218.00A 258.75B 220.75 -37.00 257.75 3 15900 ---- 272.50B 229.00A 272.00B 232.25 -38.50 270.75 6 16000 259.00 286.50B 240.75A 259.00A 244.50 -40.25 3 284.75 2 763 16100 292.25 301.25B 253.25A 292.25B 257.25 -42.00 1 299.25 1 16200 ---- 316.75B 266.50A 316.75B 270.50 -44.00 314.50 101 16300 ---- 333.25B 280.25A 333.00B 284.75 -46.00 330.75 2 16400 ---- 350.25B 294.75A 350.00B 299.75 -47.75 347.50 3 16500 326.50 368.50B 310.25A 326.50A 315.50 -49.75 9 365.25 219 16600 ---- 387.25B 326.25A 387.00B 332.00 -52.00 384.00 210 16700 ---- 407.25B 343.25A 406.75B 349.50 -54.00 403.50 10 289 16800 ---- 428.25B 361.25A 427.75B 368.00 -56.25 424.25 21 16900 ---- 450.00B 380.00A 449.75B 387.25 -58.50 445.75 17000 ---- 473.00B 399.75A 472.75B 407.50 -61.00 1 468.50 10 172 17100 ---- 497.25B 420.75A 497.00B 429.00 -63.25 492.25 5 17200 ---- 522.50B 442.50A 522.25B 451.50 -65.75 517.25 110 17300 535.00 549.00B 465.25A 534.00B 475.00 -68.25 8 543.25 60 17400 ---- 576.75B 489.50A 576.50B 499.75 -71.00 3 570.75 76 17500 ---- 606.00B 515.00A 605.75B 525.75 -73.75 599.50 40 17600 ---- 636.25B 541.75A 636.25B 553.00 -76.50 629.50 5 17700 ---- 668.25B 569.50A 668.25B 581.75 -79.00 660.75 84 17800 662.25 701.50B 598.50A 662.25A 611.50 -82.25 1 693.75 2 128 17900 ---- 736.50B 629.25A 736.50B 643.00 -85.00 728.00 1 18000 658.00 773.00B 658.00 662.50 675.75 -88.25 2 764.00 448 18500 965.50 979.50B 845.25A 962.00B 863.75 -103.75 21 967.50 40 604 19000 1219.00 1229.75B 1070.25A 1219.00A 1094.00 -120.75 15 1214.75 20 536 19500 ---- 1525.25B 1341.00A 1523.50B 1370.00 -137.75 1507.75 1 20000 ---- 1864.75B 1660.75A 1864.75B 1691.25 -154.25 1845.50 3 20500 ---- 2246.25B 2020.25A 2246.25B 2055.50 -169.00 2224.50 21000 ---- ---- 2452.25A 2452.25A 2457.00 -181.00 2638.00 21500 ---- ---- 2877.00A 2877.00A 2888.50 -190.50 3079.00 4 22000 ---- ---- 3341.00A 3341.00A 3343.50 -197.50 3541.00 14 22500 ---- ---- 3813.75A 3813.75A 3816.00 -202.75 4018.75 23000 ---- ---- 4300.75A 4300.75A 4301.75 -206.75 4508.50 23500 ---- ---- ---- ---- 4797.75 -209.00 5006.75 24000 ---- ---- ---- ---- 5297.75 -209.00 5506.75 24500 ---- ---- ---- ---- 5797.75 -209.00 6006.75 25000 ---- ---- ---- ---- 6297.75 -209.00 6506.75 1 25500 ---- ---- ---- ---- 6797.75 -209.00 7006.75 1 26000 ---- ---- ---- ---- 7297.75 -209.00 7506.75 26500 ---- ---- ---- ---- 7797.75 -209.00 8006.75 NQ DEC24 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .20 .00 .20 3000 ---- ---- ---- ---- .35 -.05 .40 3500 ---- ---- ---- ---- .65 -.10 .75 2 4000 ---- ---- ---- ---- 1.10 -.10 1.20 1 4500 ---- ---- ---- ---- 1.70 -.20 1.90 4 5000 ---- ---- ---- ---- 2.40 -.25 2.65 110 5500 ---- ---- ---- ---- 3.45 -.40 3.85 7 6000 ---- ---- ---- ---- 4.75 -.50 5.25 4 6500 ---- ---- ---- ---- 6.25 -.75 7.00 42 7000 ---- ---- ---- ---- 8.50 -1.00 9.50 339 7500 ---- ---- ---- ---- 11.25 -1.25 12.50 17 8000 ---- ---- ---- ---- 14.50 -1.50 16.00 39 8500 ---- ---- ---- ---- 18.25 -2.00 20.25 111 9000 ---- ---- ---- ---- 22.75 -2.50 25.25 1 52 9500 ---- ---- 31.00A 31.00A 28.00 -3.25 31.25 111 9600 ---- ---- 32.25A 32.25A 29.25 -3.50 32.75 9700 ---- ---- 33.75A 33.75A 30.75 -3.25 34.00 9800 ---- ---- 35.00A 35.00A 32.00 -3.75 35.75 9900 ---- ---- 36.25A 36.25A 33.50 -3.75 37.25 1 10000 ---- ---- 37.75A 37.75A 35.00 -3.75 38.75 262 10100 ---- ---- 39.25A 39.25A 36.50 -4.00 40.50 10200 ---- ---- 40.75A 40.75A 38.25 -4.00 42.25 10300 ---- ---- 42.50A 42.50A 39.75 -4.25 44.00 10400 ---- ---- 44.25A 44.25A 41.50 -4.50 46.00 10500 45.00 45.00 45.00 45.00 43.25 -4.75 3 48.00 137 10600 ---- ---- 47.75A 47.75A 45.00 -5.00 50.00 10700 ---- ---- 49.75A 49.75A 47.00 -5.00 52.00 10800 53.25 53.25 51.50A 53.25A 49.00 -5.25 1 54.25 1 10900 ---- ---- 53.75A 53.75A 51.00 -5.50 56.50 11000 ---- ---- 55.75A 55.75A 53.00 -6.00 59.00 1 166 11100 ---- ---- 58.00A 58.00A 55.25 -6.25 61.50 3 11200 ---- ---- 60.25A 60.25A 57.50 -6.50 64.00 1 11300 ---- ---- 62.50A 62.50A 60.00 -6.75 66.75 11400 ---- ---- 65.00A 65.00A 62.50 -7.00 69.50 1 11500 72.00 72.00 67.00 67.00 65.00 -7.50 6 72.50 216 11600 ---- ---- 70.25A 70.25A 67.75 -7.75 75.50 11700 ---- ---- 73.00A 73.00A 70.50 -8.25 78.75 11800 ---- ---- 75.75A 75.75A 73.50 -8.50 82.00 11900 ---- ---- 78.75A 78.75A 76.50 -9.00 85.50 12000 ---- ---- 82.00A 82.00A 79.75 -9.25 89.00 263 12100 ---- ---- 85.25A 85.25A 83.00 -9.75 92.75 12200 ---- ---- 88.50A 88.50A 86.25 -10.25 96.50 12300 ---- ---- 92.00A 92.00A 90.00 -10.75 100.75 1 12400 ---- ---- 95.75A 95.75A 93.50 -11.25 104.75 12500 ---- ---- 99.50A 99.50A 97.50 -11.75 109.25 403 12600 ---- ---- 103.50A 103.50A 101.50 -12.25 113.75 12700 ---- ---- 107.50A 107.50A 105.50 -13.00 118.50 12 12800 ---- ---- 111.75A 111.75A 110.00 -13.50 123.50 12900 ---- ---- 116.25A 116.25A 114.50 -14.25 128.75 13000 ---- ---- 121.00A 121.00A 119.25 -14.75 134.00 249 13100 ---- ---- 125.75A 125.75A 124.00 -15.50 139.50 1 13200 ---- ---- 130.75A 130.75A 129.25 -16.25 145.50 1 13300 ---- ---- 136.00A 136.00A 134.50 -17.00 151.50 13400 ---- ---- 141.50A 141.50A 140.00 -17.75 157.75 13500 ---- ---- 147.25A 147.25A 146.00 -18.50 164.50 226 13600 ---- ---- 153.25A 153.25A 152.00 -19.25 171.25 13700 ---- ---- 159.50A 159.50A 158.25 -20.25 178.50 13800 ---- ---- 166.00A 166.00A 165.00 -20.75 185.75 26 13900 ---- ---- 172.75A 172.75A 171.75 -21.75 193.50 14000 199.75 199.75 179.75A 199.75A 179.00 -22.50 2 201.50 403 14100 ---- ---- 187.00A 187.00A 186.25 -23.50 209.75 14200 ---- ---- 194.75A 194.75A 194.00 -24.50 218.50 9 14300 ---- ---- 202.75A 202.75A 202.25 -25.25 227.50 14400 ---- ---- 211.00A 211.00A 210.50 -26.50 237.00 1 14500 ---- ---- 219.50A 219.50A 219.25 -27.50 246.75 123 14600 ---- ---- 228.50A 228.50A 228.25 -28.75 257.00 1 14700 ---- ---- 238.00A 238.00A 237.75 -29.75 267.50 4 14800 ---- ---- 247.75A 247.75A 247.75 -30.75 278.50 14900 ---- ---- 258.00A 258.00A 258.00 -32.00 290.00 15000 294.75 294.75 268.50A 294.75B 268.75 -33.25 2 302.00 14 15100 ---- ---- 279.50A 279.50A 280.00 -34.50 314.50 15200 ---- ---- 291.00A 291.00A 291.75 -35.75 327.50 2 15300 ---- ---- 303.00A 303.00A 304.00 -36.75 340.75 15400 ---- ---- 315.50A 315.50A 316.75 -38.00 354.75 1 15500 ---- ---- 328.50A 328.50A 330.00 -39.25 369.25 19 15600 ---- ---- 342.00A 342.00A 344.00 -40.50 384.50 15700 ---- ---- 356.00A 356.00A 358.25 -42.00 400.25 38 15800 ---- ---- 370.50A 370.50A 373.25 -43.25 416.50 15900 ---- ---- 385.50A 385.50A 388.75 -44.50 433.25 5 16000 ---- ---- 401.25A 401.25A 404.75 -46.25 451.00 309 16100 ---- ---- 417.50A 417.50A 421.50 -47.75 469.25 20 16200 ---- ---- 434.50A 434.50A 438.75 -49.25 488.00 7 16300 ---- ---- 452.00A 452.00A 456.75 -50.75 507.50 16400 ---- ---- 470.25A 470.25A 475.50 -52.50 528.00 1 16500 ---- ---- 489.25A 489.25A 494.75 -54.25 549.00 178 16600 ---- ---- 508.75A 508.75A 514.75 -56.00 570.75 1 16700 ---- ---- 529.00A 529.00A 535.50 -57.75 593.25 10 16800 ---- ---- 550.25A 550.25A 557.25 -59.25 616.50 1 16900 ---- ---- 572.00A 572.00A 579.50 -61.25 640.75 1 17000 598.50 598.50 594.75A 598.50A 602.75 -63.00 1 665.75 157 17100 ---- ---- 618.25A 618.25A 627.00 -64.75 691.75 1 17200 ---- ---- 642.75A 642.75A 651.75 -66.75 718.50 40 17300 ---- ---- 668.00A 668.00A 677.75 -68.50 746.25 17400 ---- ---- 694.25A 694.25A 704.50 -70.50 775.00 2 17500 ---- ---- 721.25A 721.25A 732.25 -72.50 804.75 180 18000 ---- 969.75B 872.00A 969.75B 886.75 -82.75 969.50 21 18500 ---- 1165.25B 1050.50A 1165.25B 1069.50 -94.00 1163.50 27 19000 ---- 1392.75B 1260.00A 1392.75B 1283.50 -106.75 1390.25 38 19500 ---- 1654.25B 1502.75A 1502.75A 1531.50 -120.00 1651.50 20000 ---- 1950.75B 1780.75A 1780.75A 1814.50 -133.25 1947.75 22 20500 ---- ---- 2094.25A 2094.25A 2132.75 -146.00 2278.75 1 21000 ---- ---- 2509.25A 2509.25A 2485.25 -157.25 2642.50 21500 ---- ---- 2865.00A 2865.00A 2868.00 -167.75 3035.75 22000 ---- ---- 3309.75A 3309.75A 3278.00 -176.75 3454.75 22500 ---- ---- 3733.50A 3733.50A 3710.50 -185.25 3895.75 23000 ---- ---- 4207.00A 4207.00A 4162.00 -193.00 4355.00 3 23500 ---- ---- 4676.00A 4676.00A 4629.50 -199.25 4828.75 24000 ---- ---- 5156.00A 5156.00A 5110.00 -204.75 5314.75 24500 ---- ---- ---- ---- 5602.00 -208.50 5810.50 25000 ---- ---- ---- ---- 6101.50 -209.00 6310.50 25500 ---- ---- ---- ---- 6601.50 -209.00 6810.50 26000 ---- ---- ---- ---- 7101.50 -209.00 7310.50 26500 ---- ---- ---- ---- 7601.50 -209.00 7810.50 NQ MAR25 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- .05 .00 .05 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 .00 .25 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .80 -.10 .90 7000 ---- ---- ---- ---- 1.40 -.20 1.60 7500 ---- ---- ---- ---- 2.45 -.30 2.75 8000 ---- ---- ---- ---- 4.05 -.50 4.55 8500 ---- ---- ---- ---- 6.50 -.75 7.25 9000 ---- ---- ---- ---- 10.25 -1.00 11.25 9500 ---- ---- ---- ---- 15.25 -1.75 17.00 10000 ---- ---- ---- ---- 22.50 -2.50 25.00 10500 ---- ---- ---- ---- 32.00 -3.50 35.50 11000 ---- ---- ---- ---- 44.75 -4.75 49.50 11500 ---- ---- ---- ---- 61.50 -6.00 67.50 12000 ---- ---- ---- ---- 82.50 -8.25 90.75 12500 ---- ---- ---- ---- 109.25 -10.50 119.75 13000 ---- ---- ---- ---- 142.50 -13.25 155.75 13500 ---- ---- ---- ---- 183.25 -16.50 199.75 14000 ---- ---- ---- ---- 232.50 -20.50 253.00 14500 ---- ---- ---- ---- 291.75 -25.00 316.75 15000 ---- ---- ---- ---- 362.25 -30.00 392.25 15500 ---- ---- ---- ---- 445.25 -35.75 481.00 16000 ---- ---- ---- ---- 542.00 -42.50 584.50 16500 ---- ---- ---- ---- 654.50 -49.50 704.00 17000 ---- ---- ---- ---- 783.50 -57.50 841.00 17500 ---- ---- ---- ---- 931.00 -65.75 996.75 18000 ---- ---- ---- ---- 1098.00 -75.00 1173.00 18500 ---- ---- ---- ---- 1286.00 -84.75 1370.75 19000 ---- ---- ---- ---- 1496.25 -94.75 1591.00 19500 ---- ---- ---- ---- 1729.50 -105.25 1834.75 20000 ---- ---- ---- ---- 1988.25 -116.00 2104.25 20500 ---- ---- ---- ---- 2274.00 -126.75 2400.75 21000 ---- ---- ---- ---- 2588.00 -137.25 2725.25 21500 ---- ---- ---- ---- 2930.25 -147.50 3077.75 22000 ---- ---- ---- ---- 3300.25 -156.75 3457.00 22500 ---- ---- ---- ---- 3696.00 -165.25 3861.25 23000 ---- ---- ---- ---- 4113.50 -173.00 4286.50 23500 ---- ---- ---- ---- 4549.00 -180.25 4729.25 24000 ---- ---- ---- ---- 4999.50 -186.50 5186.00 24500 ---- ---- ---- ---- 5462.25 -192.25 5654.50 25000 ---- ---- ---- ---- 5935.50 -197.75 6133.25 25500 ---- ---- ---- ---- 6418.50 -203.25 6621.75 26000 ---- ---- ---- ---- 6910.75 -208.25 7119.00 26500 ---- ---- ---- ---- 7410.00 -209.00 7619.00 NQ DEC25 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- .35 .00 .35 3000 ---- ---- ---- ---- .70 -.05 .75 3500 ---- ---- ---- ---- 1.35 -.10 1.45 4000 ---- ---- ---- ---- 2.35 -.15 2.50 4500 ---- ---- ---- ---- 3.75 -.30 4.05 5000 ---- ---- ---- ---- 5.75 -.50 6.25 5500 ---- ---- ---- ---- 8.75 -.50 9.25 6000 ---- ---- ---- ---- 12.75 -.50 13.25 6500 ---- ---- ---- ---- 17.75 -.50 18.25 7000 ---- ---- ---- ---- 24.00 -.25 24.25 7500 ---- ---- ---- ---- 31.50 -.25 31.75 8000 ---- ---- ---- ---- 40.25 .00 40.25 1 1 8500 ---- ---- ---- ---- 50.25 -.25 50.50 9000 ---- ---- ---- ---- 61.50 -.75 62.25 9500 ---- ---- ---- ---- 74.50 -1.50 76.00 10000 ---- ---- ---- ---- 89.50 -2.75 92.25 10500 ---- ---- ---- ---- 106.75 -4.25 111.00 11000 ---- ---- ---- ---- 126.75 -6.75 133.50 11500 ---- ---- ---- ---- 151.00 -9.25 160.25 12000 ---- ---- ---- ---- 179.75 -12.50 192.25 12500 ---- ---- ---- ---- 215.25 -16.00 231.25 13000 ---- ---- ---- ---- 258.00 -20.00 278.00 13500 ---- ---- ---- ---- 309.75 -24.50 334.25 14000 ---- ---- ---- ---- 372.00 -29.00 401.00 14500 ---- ---- ---- ---- 445.75 -34.00 479.75 15000 ---- ---- ---- ---- 532.50 -39.25 571.75 1 15500 ---- ---- ---- ---- 633.75 -44.50 678.25 16000 ---- ---- ---- ---- 750.25 -50.25 800.50 2 16500 ---- ---- ---- ---- 883.25 -55.50 938.75 17000 ---- ---- ---- ---- 1033.25 -61.00 1094.25 1 17500 ---- ---- ---- ---- 1200.75 -66.75 1267.50 18000 ---- ---- ---- ---- 1385.75 -72.50 1458.25 18500 ---- ---- ---- ---- 1588.75 -80.00 1668.75 19000 ---- ---- ---- ---- 1809.75 -88.00 1897.75 19500 ---- ---- ---- ---- 2049.00 -96.00 2145.00 20000 ---- ---- ---- ---- 2306.50 -104.25 2410.75 20500 ---- ---- ---- ---- 2582.75 -112.50 2695.25 21000 ---- ---- ---- ---- 2877.50 -120.50 2998.00 21500 ---- ---- ---- ---- 3190.50 -128.75 3319.25 22000 ---- ---- ---- ---- 3521.50 -137.00 3658.50 22500 ---- ---- ---- ---- 3870.50 -145.00 4015.50 23000 ---- ---- ---- ---- 4237.00 -153.00 4390.00 23500 ---- ---- ---- ---- 4621.00 -160.75 4781.75 24000 ---- ---- ---- ---- 5021.75 -168.50 5190.25 24500 ---- ---- ---- ---- 5439.25 -176.25 5615.50 25000 ---- ---- ---- ---- 5873.50 -184.00 6057.50 25500 ---- ---- ---- ---- 6324.50 -192.00 6516.50 26000 ---- ---- ---- ---- 6792.50 -200.00 6992.50 26500 ---- ---- ---- ---- 7278.00 -208.25 7486.25 27000 ---- ---- ---- ---- 7777.25 -209.00 7986.25 NQ DEC26 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 2.10 -.10 2.20 3000 ---- ---- ---- ---- 3.95 -.20 4.15 3500 ---- ---- ---- ---- 6.50 -.50 7.00 4000 ---- ---- ---- ---- 10.25 -.50 10.75 4500 ---- ---- ---- ---- 15.00 -.75 15.75 5000 ---- ---- ---- ---- 20.50 -1.00 21.50 5500 ---- ---- ---- ---- 27.25 -1.50 28.75 6000 ---- ---- ---- ---- 35.25 -1.75 37.00 6500 ---- ---- ---- ---- 44.50 -2.25 46.75 7000 ---- ---- ---- ---- 55.50 -2.75 58.25 1 7500 ---- ---- ---- ---- 68.50 -3.25 71.75 8000 ---- ---- ---- ---- 83.75 -4.25 88.00 8500 ---- ---- ---- ---- 102.25 -5.25 107.50 9000 ---- ---- ---- ---- 124.00 -6.25 130.25 9500 ---- ---- ---- ---- 149.75 -7.50 157.25 10000 ---- ---- ---- ---- 179.50 -9.00 188.50 10500 ---- ---- ---- ---- 213.75 -10.75 224.50 11000 ---- ---- ---- ---- 253.00 -12.50 265.50 11500 ---- ---- ---- ---- 297.25 -14.50 311.75 7 12000 ---- ---- ---- ---- 346.50 -16.75 363.25 12500 ---- ---- ---- ---- 400.75 -19.25 420.00 13000 ---- ---- ---- ---- 459.75 -22.00 481.75 13500 ---- ---- ---- ---- 524.50 -25.00 549.50 1 14000 ---- ---- ---- ---- 596.75 -28.25 625.00 14500 ---- ---- ---- ---- 678.50 -31.75 710.25 15000 ---- ---- ---- ---- 771.75 -35.75 807.50 15500 ---- ---- ---- ---- 879.00 -40.25 919.25 16000 ---- ---- ---- ---- 1001.25 -45.00 1046.25 16500 ---- ---- ---- ---- 1138.75 -50.00 1188.75 17000 ---- ---- ---- ---- 1291.00 -55.25 1346.25 17500 ---- ---- ---- ---- 1457.50 -61.00 1518.50 18000 ---- ---- ---- ---- 1637.50 -66.75 1704.25 18500 ---- ---- ---- ---- 1831.25 -72.75 1904.00 19000 ---- ---- ---- ---- 2039.00 -79.00 2118.00 19500 ---- ---- ---- ---- 2261.00 -85.50 2346.50 20000 ---- ---- ---- ---- 2497.75 -92.00 2589.75 20500 ---- ---- ---- ---- 2749.25 -99.00 2848.25 21000 ---- ---- ---- ---- 3016.00 -105.75 3121.75 21500 ---- ---- ---- ---- 3297.75 -112.75 3410.50 22000 ---- ---- ---- ---- 3595.00 -119.75 3714.75 22500 ---- ---- ---- ---- 3907.75 -127.00 4034.75 23000 ---- ---- ---- ---- 4236.00 -134.25 4370.25 23500 ---- ---- ---- ---- 4580.25 -141.50 4721.75 24000 ---- ---- ---- ---- 4940.25 -149.00 5089.25 24500 ---- ---- ---- ---- 5316.50 -156.50 5473.00 25000 ---- ---- ---- ---- 5709.00 -164.25 5873.25 25500 ---- ---- ---- ---- 6118.25 -172.50 6290.75 26000 ---- ---- ---- ---- 6545.00 -180.50 6725.50 26500 ---- ---- ---- ---- 6989.25 -189.50 7178.75 27000 ---- ---- ---- ---- 7452.75 -198.50 7651.25 NQ DEC27 E-MINI NASDAQ OPTIONS PUT 2500 ---- ---- ---- ---- 6.50 -.25 6.75 3000 ---- ---- ---- ---- 11.75 -.50 12.25 3500 ---- ---- ---- ---- 19.25 -.75 20.00 4000 ---- ---- ---- ---- 29.25 -1.00 30.25 4500 ---- ---- ---- ---- 41.50 -1.50 43.00 5000 ---- ---- ---- ---- 56.25 -2.00 58.25 5500 ---- ---- ---- ---- 73.50 -2.50 76.00 6000 ---- ---- ---- ---- 92.75 -3.25 96.00 6500 ---- ---- ---- ---- 114.00 -4.00 118.00 7000 ---- ---- ---- ---- 137.00 -4.75 141.75 7500 ---- ---- ---- ---- 161.00 -5.75 166.75 8000 ---- ---- ---- ---- 186.25 -6.50 192.75 8500 ---- ---- ---- ---- 212.50 -7.75 220.25 9000 ---- ---- ---- ---- 240.25 -8.75 249.00 9500 ---- ---- ---- ---- 269.75 -10.00 279.75 10000 ---- ---- ---- ---- 301.75 -11.50 313.25 10500 ---- ---- ---- ---- 337.00 -12.75 349.75 11000 ---- ---- ---- ---- 376.25 -14.50 390.75 11500 ---- ---- ---- ---- 420.50 -16.25 436.75 12000 ---- ---- ---- ---- 470.50 -18.25 488.75 12500 ---- ---- ---- ---- 526.75 -20.50 547.25 13000 ---- ---- ---- ---- 590.25 -23.00 613.25 13500 ---- ---- ---- ---- 661.75 -25.75 687.50 14000 ---- ---- ---- ---- 742.50 -28.75 771.25 14500 ---- ---- ---- ---- 833.25 -32.00 865.25 15000 ---- ---- ---- ---- 934.75 -35.50 970.25 15500 ---- ---- ---- ---- 1047.75 -39.25 1087.00 16000 ---- ---- ---- ---- 1172.50 -43.25 1215.75 16500 ---- ---- ---- ---- 1309.25 -47.75 1357.00 17000 ---- ---- ---- ---- 1458.25 -52.00 1510.25 17500 ---- ---- ---- ---- 1619.25 -56.75 1676.00 18000 ---- ---- ---- ---- 1792.00 -61.75 1853.75 18500 ---- ---- ---- ---- 1976.25 -67.00 2043.25 19000 ---- ---- ---- ---- 2172.25 -72.25 2244.50 19500 ---- ---- ---- ---- 2380.25 -77.75 2458.00 20000 ---- ---- ---- ---- 2600.75 -83.25 2684.00 20500 ---- ---- ---- ---- 2833.50 -89.25 2922.75 21000 ---- ---- ---- ---- 3079.50 -95.25 3174.75 21500 ---- ---- ---- ---- 3338.50 -101.25 3439.75 22000 ---- ---- ---- ---- 3611.00 -107.75 3718.75 22500 ---- ---- ---- ---- 3897.25 -114.25 4011.50 23000 ---- ---- ---- ---- 4197.50 -121.00 4318.50 23500 ---- ---- ---- ---- 4512.50 -127.75 4640.25 24000 ---- ---- ---- ---- 4842.25 -134.75 4977.00 24500 ---- ---- ---- ---- 5187.25 -142.00 5329.25 25000 ---- ---- ---- ---- 5548.00 -149.50 5697.50 25500 ---- ---- ---- ---- 5925.00 -157.50 6082.50 26000 ---- ---- ---- ---- 6319.00 -165.75 6484.75 26500 ---- ---- ---- ---- 6731.00 -174.50 6905.50 27000 ---- ---- ---- ---- 7162.00 -183.50 7345.50 27500 ---- ---- ---- ---- 7613.00 -193.75 7806.75 28000 ---- ---- ---- ---- 8086.00 -204.50 8290.50 NQ DEC28 E-MINI NASDAQ OPTIONS PUT 4000 ---- ---- ---- ---- 64.25 -1.75 66.00 4500 ---- ---- ---- ---- 84.50 -2.25 86.75 5000 ---- ---- ---- ---- 107.25 -3.00 110.25 5500 ---- ---- ---- ---- 132.00 -3.75 135.75 6000 ---- ---- ---- ---- 158.50 -4.50 163.00 6500 ---- ---- ---- ---- 186.50 -5.25 191.75 7000 ---- ---- ---- ---- 216.00 -6.00 222.00 7500 ---- ---- ---- ---- 246.25 -7.00 253.25 8000 ---- ---- ---- ---- 277.75 -8.00 285.75 8500 ---- ---- ---- ---- 310.25 -9.00 319.25 9000 ---- ---- ---- ---- 344.50 -10.00 354.50 9500 ---- ---- ---- ---- 380.50 -11.25 391.75 10000 ---- ---- ---- ---- 418.75 -12.75 431.50 10500 ---- ---- ---- ---- 460.25 -14.25 474.50 11000 ---- ---- ---- ---- 505.75 -15.75 521.50 11500 ---- ---- ---- ---- 555.75 -17.25 573.00 12000 ---- ---- ---- ---- 610.75 -19.50 630.25 12500 ---- ---- ---- ---- 672.00 -21.25 693.25 13000 ---- ---- ---- ---- 739.75 -23.75 763.50 13500 ---- ---- ---- ---- 815.25 -26.25 841.50 14000 ---- ---- ---- ---- 899.25 -28.75 928.00 14500 ---- ---- ---- ---- 992.75 -31.50 1024.25 15000 ---- ---- ---- ---- 1096.50 -34.75 1131.25 15500 ---- ---- ---- ---- 1211.00 -38.00 1249.00 16000 ---- ---- ---- ---- 1336.25 -41.75 1378.00 16500 ---- ---- ---- ---- 1472.75 -45.25 1518.00 17000 ---- ---- ---- ---- 1620.00 -49.25 1669.25 17500 ---- ---- ---- ---- 1778.00 -53.25 1831.25 18000 ---- ---- ---- ---- 1946.00 -57.50 2003.50 18500 ---- ---- ---- ---- 2123.75 -62.00 2185.75 19000 ---- ---- ---- ---- 2311.50 -66.50 2378.00 19500 ---- ---- ---- ---- 2509.25 -71.25 2580.50 20000 ---- ---- ---- ---- 2717.50 -76.25 2793.75 20500 ---- ---- ---- ---- 2936.50 -81.25 3017.75 21000 ---- ---- ---- ---- 3166.50 -86.50 3253.00 21500 ---- ---- ---- ---- 3408.00 -91.75 3499.75 22000 ---- ---- ---- ---- 3661.00 -97.50 3758.50 22500 ---- ---- ---- ---- 3926.00 -103.50 4029.50 23000 ---- ---- ---- ---- 4203.75 -109.25 4313.00 23500 ---- ---- ---- ---- 4494.00 -115.50 4609.50 24000 ---- ---- ---- ---- 4797.75 -122.00 4919.75 24500 ---- ---- ---- ---- 5115.50 -128.50 5244.00 25000 ---- ---- ---- ---- 5447.25 -135.75 5583.00 25500 ---- ---- ---- ---- 5794.25 -143.00 5937.25 26000 ---- ---- ---- ---- 6157.25 -150.50 6307.75 26500 ---- ---- ---- ---- 6536.50 -159.00 6695.50 27000 ---- ---- ---- ---- 6933.75 -167.50 7101.25 27500 ---- ---- ---- ---- 7349.75 -176.75 7526.50 28000 ---- ---- ---- ---- 7786.00 -187.00 7973.00 28500 ---- ---- ---- ---- 8244.50 -198.00 8442.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 1859 34286 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14480.50B 4208.00A 4208.00A 14446.00 +211.25 4234.75 4500 ---- 13981.75B 3709.50A 3709.50A 13947.25 +211.25 3736.00 5000 ---- 13483.25B 3210.75A 3210.75A 13448.25 +211.00 3237.25 5500 ---- 12984.75B 2712.25A 2712.25A 12949.50 +211.00 2738.50 6000 ---- 12486.00B 2213.50A 2213.50A 12450.75 +211.00 2239.75 6500 ---- 11987.50B 1715.00A 1715.00A 11951.75 +210.75 1741.00 7000 ---- 11488.75B 1216.25A 1216.25A 11453.00 +210.75 1242.25 7500 ---- 10990.25B 0717.75A 0717.75A 10954.25 +211.00 0743.25 8000 ---- 10491.50B 0218.75A 0218.75A 10455.25 +210.75 0244.50 8500 ---- 9993.00B 9720.25A 9720.25A 9956.50 +210.75 9745.75 9000 ---- 9494.25B 9221.75A 9221.75A 9457.75 +210.75 9247.00 9500 ---- 8995.75B 8723.00A 8723.00A 8958.75 +210.50 8748.25 10000 ---- 8497.00B 8224.25A 8224.25A 8460.00 +210.50 8249.50 10500 ---- 7998.50B 7725.75A 7725.75A 7961.25 +210.50 7750.75 10750 ---- 7749.25B 7476.50A 7476.50A 7711.75 +210.25 7501.50 11000 ---- 7501.75B 7227.25A 7227.25A 7462.50 +210.50 7252.00 11250 ---- 7250.50B 6978.00A 6978.00A 7213.00 +210.25 7002.75 11500 ---- 7001.25B 6728.50A 6728.50A 6963.50 +210.00 6753.50 11750 ---- 6752.00B 6479.25A 6479.25A 6714.25 +210.25 6504.00 12000 ---- 6502.75B 6229.75A 6229.75A 6464.75 +210.00 6254.75 12250 ---- 6253.50B 5980.75A 5980.75A 6215.50 +210.00 6005.50 12500 ---- 6004.25B 5731.50A 5731.50A 5966.25 +210.00 5756.25 12750 ---- 5755.00B 5482.50A 5482.50A 5716.75 +209.75 5507.00 13000 ---- 5505.75B 5233.00A 5233.00A 5467.50 +209.75 5257.75 13250 ---- 5256.50B 4983.75A 4983.75A 5218.25 +209.75 5008.50 13500 ---- 5007.25B 4735.00A 4735.00A 4969.00 +209.75 4759.25 13750 ---- 4758.25B 4485.75A 4485.75A 4719.75 +209.50 4510.25 14000 ---- 4509.00B 4236.75A 4236.75A 4470.50 +209.25 4261.25 14250 ---- 4260.00B 3987.75A 3987.75A 4221.25 +209.25 4012.00 14300 ---- 4211.75B 3938.00A 3938.00A 4171.25 +209.00 3962.25 14400 ---- 4110.50B 3838.50A 3838.50A 4071.75 +209.25 3862.50 14500 ---- 4010.75B 3738.75A 3738.75A 3972.00 +209.00 3763.00 14600 ---- 3911.25B 3639.00A 3639.00A 3872.25 +208.75 3663.50 14700 ---- 3813.25B 3539.75A 3539.75A 3772.75 +209.00 3563.75 14750 ---- 3761.75B 3490.00A 3490.00A 3722.75 +208.75 3514.00 14800 ---- 3712.00B 3440.25A 3440.25A 3673.00 +208.75 3464.25 14900 ---- 3612.50B 3340.75A 3340.75A 3573.25 +208.50 3364.75 15000 ---- 3512.75B 3241.25A 3241.25A 3473.75 +208.75 3265.00 15100 ---- 3413.25B 3141.50A 3141.50A 3374.00 +208.50 3165.50 15200 ---- 3313.75B 3042.25A 3042.25A 3274.50 +208.50 3066.00 15250 ---- 3265.50B 2992.25A 2992.25A 3224.75 +208.50 3016.25 15300 ---- 3214.00B 2942.75A 2942.75A 3174.75 +208.25 2966.50 15400 ---- 3116.25B 2842.75A 2842.75A 3075.25 +208.25 2867.00 2 15500 ---- 3015.00B 2743.75A 2743.75A 2975.50 +208.00 2767.50 15550 ---- 2965.25B 2694.25A 2694.25A 2925.75 +208.00 2717.75 15600 ---- 2915.50B 2644.50A 2644.50A 2876.00 +208.00 2668.00 15650 ---- 2865.75B 2594.75A 2594.75A 2826.25 +208.00 2618.25 15700 ---- 2816.00B 2545.25A 2545.25A 2776.50 +207.75 2568.75 15750 ---- 2766.25B 2495.75A 2495.75A 2726.75 +207.75 2519.00 15800 ---- 2716.50B 2446.00A 2446.00A 2677.00 +207.75 2469.25 15850 ---- 2666.75B 2396.75A 2396.75A 2627.25 +207.50 2419.75 15900 ---- 2618.75B 2347.25A 2347.25A 2577.25 +207.25 2370.00 15950 ---- 2567.25B 2297.50A 2297.50A 2527.50 +207.00 2320.50 16000 ---- 2519.00B 2247.00A 2247.00A 2478.00 +207.00 2271.00 5 16050 ---- 2468.00B 2198.25A 2198.25A 2428.25 +206.75 2221.50 16100 ---- 2418.25B 2149.00A 2149.00A 2378.50 +206.50 2172.00 16150 ---- 2368.50B 2099.50A 2099.50A 2328.75 +206.25 2122.50 16200 ---- 2319.00B 2050.25A 2050.25A 2279.00 +206.00 2073.00 16250 ---- 2269.25B 2001.00A 2001.00A 2229.50 +205.75 2023.75 16300 ---- 2219.50B 1951.25A 1951.25A 2179.75 +205.50 1974.25 16350 ---- 2170.00B 1902.25A 1902.25A 2130.25 +205.25 1925.00 16400 ---- 2120.25B 1853.00A 1853.00A 2080.50 +204.75 1875.75 16450 ---- 2070.75B 1803.75A 1803.75A 2031.00 +204.50 1826.50 16500 ---- 2022.75B 1753.75A 1753.75A 1981.50 +204.25 1777.25 10 16550 ---- 1971.50B 1705.50A 1705.50A 1931.75 +203.50 1728.25 16600 ---- 1922.00B 1656.75A 1656.75A 1882.50 +203.50 1679.00 16650 ---- 1872.50B 1608.00A 1608.00A 1833.00 +202.75 1630.25 16700 ---- 1823.00B 1559.25A 1559.25A 1783.50 +202.25 1581.25 16750 ---- 1775.25B 1510.50A 1510.50A 1734.25 +201.75 1532.50 60 60 16800 ---- 1725.00B 1450.00A 1450.00A 1684.75 +200.75 1484.00 1 16850 ---- 1674.75B 1402.00A 1674.75B 1635.50 +200.00 1435.50 16900 ---- 1627.00B 1354.00A 1627.00B 1586.50 +199.25 1387.25 16950 ---- 1576.00B 1306.00A 1576.00B 1537.25 +198.00 1339.25 17000 ---- 1528.50B 1258.00A 1528.50B 1488.25 +197.00 1291.25 60 65 17050 ---- 1477.75B 1210.00A 1477.75B 1439.50 +196.00 1243.50 17100 ---- 1428.75B 1162.00A 1428.75B 1390.50 +194.25 1196.25 17150 ---- 1379.75B 1116.00A 1379.75B 1342.00 +193.00 1149.00 17200 ---- 1331.00B 1068.50A 1331.00B 1293.25 +191.00 1102.25 10 10 17250 ---- 1284.00B 1023.00A 1284.00B 1245.00 +189.25 1055.75 17300 ---- 1246.00B 977.50A 1246.00B 1196.75 +187.00 1009.75 17350 ---- 1198.00B 932.00A 1198.00B 1149.00 +185.00 964.00 17400 ---- 1150.00B 886.50A 1150.00B 1101.25 +182.50 918.75 1 17450 ---- 1101.75B 841.00A 1101.75B 1053.75 +179.75 874.00 17500 ---- 1054.50B 797.25A 1054.50B 1006.50 +176.50 830.00 1 17550 ---- 1007.25B 755.25A 1007.25B 959.75 +173.50 786.25 17600 ---- 960.00B 712.00A 960.00B 913.50 +170.00 743.50 1 17650 ---- 914.50B 670.00A 914.50B 867.50 +166.25 701.25 17700 ---- 867.25B 629.50A 867.25B 822.25 +162.50 659.75 1 17750 ---- 823.50B 589.00A 823.50B 777.25 +158.25 619.00 2 17800 ---- 778.00B 550.00A 778.00B 733.00 +154.00 579.00 1 17850 ---- 734.25B 511.25A 734.25B 689.50 +149.25 540.25 17900 ---- 689.50B 475.00A 689.50B 646.75 +144.50 502.25 3 17950 ---- 647.50B 438.75A 647.50B 604.75 +139.25 465.50 2 18000 ---- 605.50B 404.00A 605.50B 563.50 +133.50 430.00 12 10 18050 ---- 569.50B 371.00A 569.50B 523.50 +127.75 395.75 2 18100 344.50 528.50B 339.00A 352.00B 484.50 +121.75 5 362.75 8 10 18150 ---- 489.50B 308.00A 489.25B 446.50 +115.00 30 331.50 3 6 18200 397.00 452.00B 279.25A 397.00B 410.00 +108.50 46 301.50 56 47 18250 276.00 414.75B 252.00A 360.00B 374.75 +101.50 2 273.25 1 18300 262.50 379.50B 226.75A 242.00A 341.25 +94.50 184 246.75 8 13 18350 258.50 345.75B 203.00A 258.50A 309.00 +87.25 1 221.75 20 18400 192.00 313.50B 181.00A 274.50B 278.75 +80.00 16 198.75 19 17 18450 ---- 282.75B 160.50A 160.50A 250.00 +72.75 1 177.25 1 18500 158.00 254.00B 141.75A 184.25A 223.25 +66.00 189 157.25 137 58 18550 138.25 227.25B 124.75A 138.25A 198.25 +59.25 35 139.00 32 17 18600 117.75 202.00B 109.00A 145.00A 175.25 +53.00 269 122.25 32 80 18650 101.00 178.50B 95.00A 149.25A 154.00 +46.75 26 107.25 20 22 18700 136.75 157.00B 82.50A 136.75A 134.75 +41.25 5 93.50 21 33 18750 85.00 137.00B 71.25A 135.00B 117.25 +36.00 91 81.25 12 28 18800 67.75 119.00B 61.50A 103.00A 101.25 +31.00 92 70.25 201 302 18850 65.75 102.75B 52.75A 83.00B 87.25 +26.75 50 60.50 4 8 18900 ---- 88.25B 45.25A 45.25A 74.50 +22.75 4 51.75 4 14 18950 48.00 75.25B 38.50A 43.00A 63.25 +19.00 18 44.25 32 60 19000 34.50 64.00B 32.75A 59.25B 53.50 +16.00 338 37.50 89 79 19050 ---- 54.00B 27.75A 27.75A 45.00 +13.25 31.75 19100 39.00 45.25B 23.50A 45.00B 37.75 +10.75 2 27.00 7 21 19150 ---- 37.75B 20.00A 20.00A 31.25 +8.50 22.75 1 59 19200 22.50 31.50B 16.75A 22.50A 26.00 +7.00 4 19.00 20 19250 ---- 26.25B 14.25A 14.25A 21.50 +5.50 16.00 12 19300 15.50 21.75B 12.00A 17.75A 17.75 +4.25 51 13.50 3 9 19350 14.25 17.75B 10.25A 14.25A 14.50 +3.25 56 11.25 27 35 19400 ---- 14.50B 8.50A 8.50A 12.00 +2.50 2 9.50 1 7 19450 ---- 11.75B 7.25A 7.25A 10.00 +2.00 1 8.00 1 19500 ---- 9.50B 6.25A 6.25A 8.25 +1.50 2 6.75 3 152 19550 ---- 7.75B 5.25A 5.25A 6.75 +1.00 2 5.75 19600 ---- 6.25B 4.40A 4.40A 5.50 +.65 4.85 5 3 19650 ---- 5.25B 3.80A 3.80A 4.60 +.50 4.10 1 19700 ---- 4.30B 3.30A 4.25B 3.80 +.30 3.50 5 7 19750 ---- 3.50B 2.85A 3.50B 3.15 +.20 2.95 2 19800 ---- 2.75B ---- 2.75B 2.65 +.15 2.50 10 16 19850 ---- 2.30B ---- 2.30B 2.20 +.05 2.15 5 5 19900 ---- 1.90B ---- 1.90B 1.85 .00 1.85 8 52 20000 ---- ---- ---- ---- 1.30 -.05 2 1.35 1 14 20100 ---- ---- ---- ---- .95 -.05 1.00 2 20200 ---- ---- ---- ---- .65 -.10 .75 1 20250 ---- ---- ---- ---- .60 -.05 .65 12 20300 ---- ---- ---- ---- .50 -.10 .60 20400 ---- ---- ---- ---- .35 -.10 .45 6 20500 ---- ---- ---- ---- .30 -.05 .35 1 20750 ---- ---- ---- ---- .15 -.05 .20 1 21000 ---- ---- ---- ---- .10 -.05 .15 21250 ---- ---- ---- ---- .05 -.05 .10 8 21500 ---- ---- ---- ---- .05 -.05 .10 30 21750 ---- ---- ---- ---- .05 .00 .05 8 22000 ---- ---- ---- ---- .05 .00 .05 1 22500 ---- ---- ---- ---- CAB -.05 .05 25 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1524 896 1504 QN1 APR24 WEEK 1 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB -.05 .05 10750 ---- ---- ---- ---- .05 .00 .05 11000 ---- ---- ---- ---- .05 -.05 .10 11250 ---- ---- ---- ---- .05 -.05 .10 11500 ---- ---- ---- ---- .10 -.05 .15 200 11750 ---- ---- ---- ---- .15 -.10 .25 12000 ---- ---- ---- ---- .20 -.10 .30 12250 ---- ---- ---- ---- .25 -.15 .40 4 12500 ---- ---- ---- ---- .30 -.20 .50 10 12750 ---- ---- ---- ---- .40 -.20 .60 32 13000 ---- ---- ---- ---- .50 -.25 .75 26 13250 ---- ---- .90A .90A .60 -.35 .95 10 13500 ---- ---- 1.05A 1.05A .75 -.40 1.15 9 13750 ---- ---- 1.15A 1.15A .90 -.50 1.40 13 14000 ---- ---- 1.35A 1.35A 1.10 -.60 1.70 34 14250 ---- ---- 1.55A 1.55A 1.30 -.65 1.95 11 14300 ---- ---- 1.55A 1.55A 1.35 -.70 2.05 24 14400 ---- ---- 1.65A 1.65A 1.45 -.70 2.15 14500 ---- ---- 1.75A 1.75A 1.50 -.80 2.30 3 14600 ---- ---- 1.85A 1.85A 1.60 -.85 2.45 5 14700 ---- ---- 1.95A 1.95A 1.70 -.95 2.65 20 14750 ---- ---- 2.00A 2.00A 1.75 -.95 2.70 14800 ---- ---- 2.05A 2.05A 1.85 -.95 2.80 14900 ---- ---- 2.15A 2.15A 1.95 -1.05 3.00 15000 ---- ---- 2.25A 2.25A 2.05 -1.15 3.20 60 15100 ---- ---- 2.35A 2.35A 2.20 -1.20 3.40 15200 ---- ---- 2.50A 2.50A 2.35 -1.25 41 3.60 92 15250 ---- ---- 2.55A 2.55A 2.40 -1.35 3.75 15300 ---- ---- 2.65A 2.65A 2.50 -1.35 3.85 15400 ---- ---- 2.80A 2.80A 2.65 -1.45 4.10 55 15500 ---- ---- 2.95A 2.95A 2.80 -1.55 4.35 11 15550 ---- ---- 3.05A 3.05A 2.85 -1.65 4.50 15600 ---- ---- 3.10A 3.10A 2.95 -1.70 17 4.65 1 15650 ---- ---- 3.20A 3.20A 3.05 -1.80 4.85 15700 ---- ---- 3.30A 3.30A 3.15 -1.85 5.00 153 15750 ---- ---- 3.45A 3.45A 3.25 -2.00 5.25 129 15800 ---- ---- 3.55A 3.55A 3.40 -2.10 5.50 153 15850 ---- ---- 3.65A 3.65A 3.50 -2.25 1 5.75 15900 ---- ---- 3.80A 3.80A 3.60 -2.40 6.00 139 15950 ---- ---- 3.90A 3.90A 3.75 -2.50 6.25 2 16000 4.00 4.00 4.00 4.00 3.90 -2.60 1 6.50 328 16050 ---- ---- 4.20A 4.20A 4.05 -2.95 7.00 16100 4.20 4.20 4.20 4.20 4.25 -3.00 1 7.25 1 15 16150 ---- ---- 4.50A 4.50A 4.45 -3.30 7.75 1 1 16200 ---- ---- 4.70A 4.70A 4.65 -3.60 8.25 1 21 16250 ---- ---- 4.90A 4.90A 4.85 -3.90 8.75 14 133 16300 ---- ---- 5.25A 5.25A 5.00 -4.25 9.25 2 2 16350 ---- ---- 5.50A 5.50A 5.25 -4.50 9.75 16400 ---- ---- 5.75A 5.75A 5.50 -4.75 1 10.25 24 16450 ---- ---- 6.00A 6.00A 6.00 -5.00 11.00 2 16500 11.50 12.25 6.25 6.75A 6.25 -5.25 13 11.50 15 218 16550 8.00 8.00 6.50A 6.75A 6.50 -6.00 10 12.50 23 16600 ---- ---- 6.75A 6.75A 7.00 -6.25 13.25 2 218 16650 ---- ---- 7.00A 7.00A 7.50 -6.75 14.25 1 13 16700 ---- ---- 7.50A 7.50A 8.00 -7.25 15.25 4 16750 ---- 16.50B 7.75A 16.50B 8.50 -7.75 16.25 2 16800 17.50 18.00B 8.25A 15.75A 9.00 -8.50 2 17.50 4 76 16850 ---- 19.50B 8.75A 19.50B 9.75 -9.25 19.00 16900 ---- 21.25B 9.50A 21.25B 10.25 -10.25 20.50 27 34 16950 ---- 23.00B 10.00A 23.00B 11.25 -11.25 22.50 17 17000 21.00 25.25B 10.75A 12.50A 12.00 -12.50 61 24.50 1 68 17050 ---- 27.50B 11.50A 11.50A 13.00 -13.50 26.50 1 17100 28.50 30.25B 12.50A 22.50A 14.00 -15.00 11 29.00 1 141 17150 ---- 33.00B 13.50A 13.50A 15.25 -16.50 1 31.75 1 4 17200 ---- 36.25B 14.50A 14.50A 16.50 -18.50 1 35.00 2 44 17250 34.00 40.00B 15.75A 17.25B 18.00 -20.25 144 38.25 1 15 17300 37.00 44.00B 17.25A 20.00A 19.75 -22.25 28 42.00 61 17350 47.50 48.25B 18.75A 21.75A 21.75 -24.50 52 46.25 1 12 17400 45.00 53.25B 20.75A 25.00A 24.00 -27.00 27 51.00 5 142 17450 ---- 58.75B 22.75A 22.75A 26.25 -30.00 56.25 27 41 17500 55.00 64.75B 25.00A 30.50A 29.25 -32.50 76 61.75 158 198 17550 32.50 71.50B 27.75A 32.50A 32.25 -35.75 1 68.00 1 15 17600 66.50 79.00B 30.75A 66.50A 35.75 -39.25 3 75.00 24 35 17650 38.00 87.00B 34.00A 39.50A 39.75 -43.00 4 82.75 11 98 17700 88.75 96.00B 38.00A 51.25B 44.25 -46.75 8 91.00 19 21 17750 89.00 106.00B 42.25A 42.50A 49.25 -51.00 38 100.25 8 9 17800 ---- 116.75B 47.00A 47.00A 54.75 -55.50 2 110.25 107 17850 127.00 129.00B 52.50A 127.00B 61.25 -60.00 2 121.25 6 81 17900 ---- 142.00B 58.50A 58.50A 68.25 -65.00 86 133.25 39 35 17950 ---- 156.25B 65.50A 65.50A 76.00 -70.25 146.25 10 18000 150.00 171.75B 73.25A 76.00B 85.00 -75.75 12 160.75 66 94 18050 106.50 188.50B 81.75A 101.00B 94.75 -81.50 115 176.25 6 13 18100 194.00 206.75B 91.50A 194.00A 105.50 -87.75 5 193.25 10 52 18150 196.00 226.50B 100.00 100.00 117.50 -94.25 69 211.75 8 11 18200 210.00 247.75B 114.25A 210.00A 131.00 -100.75 52 231.75 46 108 18250 254.25 270.75B 127.50A 254.25A 145.50 -107.75 99 253.25 4 33 18300 290.50 295.25B 142.25A 227.50B 161.75 -115.00 48 276.75 49 19 18350 ---- 320.25B 158.25A 158.25A 179.75 -122.00 301.75 2 4 18400 250.00 348.25B 176.00A 194.00A 199.25 -129.00 97 328.25 45 18450 344.50 377.00B 195.50A 344.50B 220.50 -136.25 15 356.75 3 29 18500 245.00 407.50B 216.50A 221.00A 243.50 -143.25 4 386.75 3 10 18550 ---- 440.00B 239.00A 239.00A 268.50 -149.75 418.25 18600 ---- 473.75B 263.50A 263.50A 295.25 -156.25 451.50 18650 ---- 509.50B 289.75A 289.75A 324.00 -162.25 486.25 18700 ---- 547.00B 318.00A 318.00A 354.50 -168.00 522.50 18750 ---- 586.00B 347.75A 347.75A 386.75 -173.25 560.00 18800 ---- 625.00B 379.50A 379.50A 420.75 -178.00 598.75 18850 ---- 666.00B 412.75A 412.75A 456.50 -182.50 639.00 1 18900 ---- 708.00B 448.00A 448.00A 493.75 -186.50 680.25 18950 ---- 751.75B 484.75A 484.75A 532.50 -190.00 722.50 3 19000 ---- 795.50B 522.50A 522.50A 572.50 -193.25 765.75 5 19050 ---- 841.00B 569.50A 569.50A 614.00 -196.00 810.00 3 19100 ---- 886.50B 611.50A 611.50A 656.50 -198.25 854.75 19150 ---- 932.00B 653.75A 653.75A 700.00 -200.50 900.50 19200 ---- 978.00B 697.50A 697.50A 744.50 -202.25 946.75 19250 ---- 1026.00B 741.25A 741.25A 790.00 -203.50 993.50 19300 ---- 1068.00B 786.75A 786.75A 836.00 -205.00 1041.00 19350 ---- 1109.75B 832.25A 1108.00B 882.75 -206.00 1088.75 19400 ---- 1158.25B 879.50A 1156.75B 930.00 -206.75 1136.75 19450 ---- 1207.00B 926.75A 1207.00B 978.00 -207.25 1185.25 19500 ---- 1255.75B 986.50A 1254.25B 1026.00 -207.75 1233.75 19550 ---- 1304.75B 1034.75A 1304.75B 1074.50 -208.00 1282.50 19600 ---- 1353.75B 1083.25A 1352.25B 1123.25 -208.25 1331.50 19650 ---- 1403.25B 1131.75A 1403.25B 1172.25 -208.50 1380.75 19700 ---- 1452.50B 1180.75A 1451.00B 1221.25 -208.75 1430.00 19750 ---- 1501.75B 1229.75A 1500.50B 1270.50 -208.75 1479.25 19800 ---- 1551.50B 1279.00A 1549.75B 1319.75 -209.00 1528.75 19850 ---- 1601.00B 1326.75A 1599.50B 1369.25 -209.00 1578.25 19900 ---- 1650.75B 1377.75A 1650.75B 1418.75 -209.00 1627.75 20000 ---- 1749.75B 1477.00A 1748.25B 1518.00 -209.00 1727.00 20100 ---- 1849.50B 1576.25A 1849.50B 1617.50 -209.00 1826.50 20200 ---- 1948.75B 1675.75A 1947.25B 1717.00 -209.00 1926.00 20250 ---- 1998.75B 1725.50A 1997.25B 1766.75 -209.00 1975.75 20300 ---- 2048.50B 1773.75A 2047.00B 1816.50 -209.00 2025.50 20400 ---- 2148.25B 1875.00A 2146.25B 1916.25 -209.00 2125.25 20500 ---- 2247.75B 1973.00A 2246.25B 2015.75 -209.00 2224.75 20750 ---- 2497.00B 2223.75A 2497.00B 2265.25 -208.75 2474.00 21000 ---- 2746.00B 2473.00A 2744.50B 2514.50 -209.00 2723.50 21250 ---- 2995.50B 2722.25A 2995.50B 2763.75 -209.00 2972.75 21500 ---- 3244.75B 2971.50A 3244.75B 3013.25 -208.75 3222.00 21750 ---- 3493.75B 3220.75A 3492.00B 3262.75 -208.75 3471.50 22000 ---- 3743.00B 3470.00A 3741.50B 3512.00 -208.75 3720.75 22500 ---- 4241.75B 3967.00A 4241.75B 4011.00 -208.50 4219.50 23000 ---- 4740.25B 4467.25A 4738.50B 4509.75 -208.50 4718.25 23500 ---- 5238.75B 4966.00A 5237.25B 5008.50 -208.50 5217.00 24000 ---- 5737.75B 5464.50A 5737.75B 5507.50 -208.25 5715.75 24500 ---- 6236.25B 5963.25A 6236.25B 6006.25 -208.25 6214.50 25000 ---- 6734.75B 6461.75A 6733.25B 6505.00 -208.25 6713.25 25500 ---- 7233.25B 6960.50A 7232.00B 7004.00 -208.00 7212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1148 570 3895 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14461.25B 4196.25A 4196.25A 14431.25 +211.00 4220.25 4500 ---- 13963.75B 3698.00A 3698.00A 13933.00 +211.00 3722.00 5000 ---- 13465.75B 3200.00A 3200.00A 13434.75 +211.00 3223.75 5500 ---- 12966.75B 2702.00A 2702.00A 12936.25 +210.75 2725.50 6000 ---- 12469.00B 2203.75A 2203.75A 12438.00 +210.75 2227.25 6500 ---- 11971.50B 1705.75A 1705.75A 11939.75 +210.75 1729.00 7000 ---- 11472.25B 1207.50A 1207.50A 11441.25 +210.50 1230.75 7500 ---- 10974.75B 0709.50A 0709.50A 10943.00 +210.50 0732.50 8000 ---- 10477.25B 0211.25A 0211.25A 10444.75 +210.50 0234.25 8500 ---- 9979.25B 9713.25A 9713.25A 9946.25 +210.25 9736.00 9000 ---- 9480.00B 9215.25A 9215.25A 9448.00 +210.25 9237.75 9500 ---- 8982.50B 8717.25A 8717.25A 8949.75 +210.25 8739.50 10000 ---- 8484.50B 8219.00A 8219.00A 8451.50 +210.25 8241.25 10500 ---- 7987.00B 7721.00A 7721.00A 7953.25 +210.25 7743.00 11000 ---- 7489.00B 7223.25A 7223.25A 7455.00 +210.00 7245.00 11250 ---- 7239.50B 6974.00A 6974.00A 7205.75 +209.75 6996.00 11500 ---- 6990.50B 6725.00A 6725.00A 6956.75 +209.75 6747.00 11750 ---- 6741.50B 6476.00A 6476.00A 6707.75 +209.75 6498.00 12000 ---- 6493.25B 6227.50A 6227.50A 6458.75 +209.75 6249.00 12250 ---- 6243.75B 5978.25A 5978.25A 6209.75 +209.50 6000.25 12500 ---- 5994.25B 5729.75A 5729.75A 5960.75 +209.50 5751.25 12750 ---- 5746.00B 5481.00A 5481.00A 5711.75 +209.25 5502.50 13000 ---- 5497.75B 5232.25A 5232.25A 5463.00 +209.25 5253.75 13250 ---- 5247.75B 4983.50A 4983.50A 5214.00 +209.00 5005.00 13500 ---- 4999.00B 4734.50A 4734.50A 4965.25 +209.00 4756.25 13750 ---- 4750.25B 4486.25A 4486.25A 4716.25 +208.75 4507.50 14000 ---- 4502.25B 4237.50A 4237.50A 4467.50 +208.50 4259.00 14250 ---- 4253.75B 3989.25A 3989.25A 4218.75 +208.25 4010.50 14500 ---- 4004.25B 3740.50A 3740.50A 3970.00 +208.00 3762.00 14600 ---- 3905.75B 3641.75A 3641.75A 3870.50 +207.75 3662.75 14700 ---- 3807.00B 3542.50A 3542.50A 3771.25 +208.00 3563.25 14750 ---- 3757.25B 3492.75A 3492.75A 3721.50 +207.75 3513.75 14800 ---- 3707.50B 3443.00A 3443.00A 3671.75 +207.75 3464.00 14900 ---- 3606.75B 3343.50A 3343.50A 3572.25 +207.50 3364.75 15000 ---- 3508.00B 3244.50A 3244.50A 3473.00 +207.50 3265.50 15100 ---- 3408.00B 3145.25A 3145.25A 3373.50 +207.25 3166.25 15200 ---- 3309.25B 3046.25A 3046.25A 3274.25 +207.25 3067.00 15250 ---- 3259.00B 2996.50A 2996.50A 3224.50 +207.25 3017.25 15300 ---- 3210.00B 2947.00A 2947.00A 3174.75 +207.00 2967.75 15400 ---- 3110.75B 2848.25A 2848.25A 3075.50 +206.75 2868.75 15500 ---- 3011.50B 2749.00A 2749.00A 2976.25 +206.75 2769.50 15550 ---- 2961.25B 2699.50A 2699.50A 2926.50 +206.50 2720.00 15600 ---- 2912.25B 2650.25A 2650.25A 2877.00 +206.50 2670.50 15650 ---- 2862.25B 2600.75A 2600.75A 2827.25 +206.00 2621.25 15700 ---- 2813.00B 2551.50A 2551.50A 2777.75 +206.00 2571.75 15750 ---- 2763.50B 2501.75A 2501.75A 2728.00 +205.75 2522.25 15800 ---- 2713.50B 2452.50A 2452.50A 2678.50 +205.50 2473.00 15850 ---- 2663.75B 2403.25A 2403.25A 2629.00 +205.50 2423.50 15900 ---- 2614.75B 2354.00A 2354.00A 2579.50 +205.25 2374.25 15950 ---- 2565.25B 2304.75A 2304.75A 2530.00 +205.00 2325.00 16000 ---- 2515.75B 2255.75A 2255.75A 2480.50 +204.75 2275.75 16050 ---- 2466.25B 2206.50A 2206.50A 2431.00 +204.50 2226.50 16100 ---- 2416.75B 2157.50A 2157.50A 2381.50 +204.25 2177.25 16150 ---- 2367.00B 2108.25A 2108.25A 2332.00 +203.75 2128.25 16200 ---- 2317.25B 2059.50A 2059.50A 2282.75 +203.50 2079.25 16250 ---- 2268.50B 2010.75A 2010.75A 2233.25 +203.00 2030.25 16300 ---- 2218.75B 1961.75A 1961.75A 2184.00 +202.50 1981.50 16350 ---- 2169.75B 1912.75A 1912.75A 2134.75 +202.25 1932.50 16400 ---- 2120.00B 1864.50A 1864.50A 2085.25 +201.50 1883.75 16450 ---- 2070.75B 1815.75A 1815.75A 2036.25 +201.00 1835.25 16500 ---- 2021.75B 1767.50A 1767.50A 1987.00 +200.25 1786.75 16550 ---- 1972.25B 1718.75A 1718.75A 1938.00 +199.75 1738.25 16600 ---- 1923.50B 1671.00A 1671.00A 1888.75 +198.75 1690.00 16650 ---- 1874.00B 1622.75A 1622.75A 1839.75 +198.00 1641.75 16700 ---- 1825.00B 1575.00A 1575.00A 1791.00 +197.25 1593.75 16750 ---- 1776.25B 1527.50A 1527.50A 1742.25 +196.25 1546.00 16800 ---- 1727.50B 1480.00A 1480.00A 1693.50 +195.00 1498.50 16850 ---- 1678.50B 1432.50A 1432.50A 1644.75 +193.75 1451.00 16900 ---- 1630.00B 1387.75A 1387.75A 1596.25 +192.50 1403.75 16950 ---- 1581.25B 1340.25A 1340.25A 1548.00 +191.00 1357.00 17000 ---- 1533.00B 1293.75A 1293.75A 1499.75 +189.50 1310.25 17050 ---- 1481.25B 1247.75A 1247.75A 1451.75 +188.00 1263.75 17100 ---- 1432.75B 1197.75A 1197.75A 1404.00 +186.25 1217.75 17150 ---- 1385.00B 1152.50A 1152.50A 1356.25 +184.25 1172.00 17200 ---- 1337.25B 1106.75A 1106.75A 1308.75 +182.25 1126.50 17250 ---- 1289.75B 1063.75A 1063.75A 1261.75 +180.25 1081.50 17300 ---- 1242.50B 1023.00A 1023.00A 1214.75 +177.75 1037.00 17350 ---- 1196.00B 979.50A 979.50A 1168.25 +175.25 993.00 17400 ---- 1149.25B 936.00A 936.00A 1122.00 +172.75 949.25 17450 ---- 1102.75B 891.00A 891.00A 1076.00 +169.75 906.25 17500 ---- 1054.50B 831.00A 831.00A 1030.50 +167.00 863.50 17550 ---- 1014.50B 789.50A 1014.50B 985.50 +163.75 821.75 17600 ---- 968.75B 748.50A 968.75B 940.75 +160.50 780.25 17650 ---- 923.50B 708.50A 923.50B 896.75 +157.00 739.75 17700 ---- 878.75B 669.25A 878.75B 853.25 +153.25 700.00 1 17750 ---- 834.50B 630.75A 834.50B 810.25 +149.50 660.75 17800 ---- 791.25B 593.00A 791.25B 768.00 +145.50 622.50 17850 ---- 759.00B 556.50A 759.00B 726.50 +141.25 585.25 17900 ---- 729.00B 521.00A 729.00B 685.75 +137.00 548.75 17950 ---- 691.25B 486.50A 691.00B 645.75 +132.25 513.50 18000 ---- 651.00B 453.00A 650.25B 606.75 +127.75 479.00 8 6 18050 ---- 611.75B 421.00A 611.75B 568.50 +122.50 446.00 4 2 18100 ---- 573.50B 390.00A 573.50B 531.50 +117.50 4 414.00 43 18150 ---- 536.25B 360.00A 536.25B 495.50 +112.50 383.00 18200 ---- 500.25B 331.50A 500.25B 460.50 +106.75 353.75 5 347 18250 323.00 465.25B 304.50A 323.00A 426.75 +101.25 6 325.50 2 18300 285.00 431.50B 278.75A 285.00B 394.25 +95.50 11 298.75 5 18350 ---- 399.00B 254.50A 398.25B 363.25 +89.75 5 273.50 3 18400 237.00 367.75B 231.50A 237.00B 333.50 +84.00 5 249.50 6 43 18450 290.00 337.75B 209.75A 290.00B 305.25 +78.25 12 227.00 10 18500 194.50 309.50B 189.75A 290.00B 278.50 +72.75 18 205.75 43 390 18550 275.00 283.00B 170.75A 275.00A 253.00 +67.00 42 186.00 3 28 18600 171.00 260.00 153.50A 260.00 229.25 +61.75 40 167.50 22 18650 151.50 233.00B 137.25A 151.50A 207.25 +56.75 30 150.50 34 34 18700 150.25 210.50B 122.50A 196.25A 186.50 +51.75 20 134.75 1 68 18750 118.00 189.50B 109.00A 118.00B 167.25 +47.00 31 120.25 2 13 18800 ---- 169.75B 96.75A 96.75A 149.50 +42.50 107.00 12 18850 ---- 151.50B 85.75A 85.75A 133.00 +38.00 95.00 21 31 18900 ---- 134.75B 75.50A 75.50A 118.00 +34.00 65 84.00 10 10 18950 ---- 119.50B 66.75A 66.75A 104.25 +30.25 74.00 25 19000 ---- 105.50B 58.50A 58.50A 92.00 +27.00 1 65.00 34 19050 ---- 92.75B 51.25A 51.25A 80.75 +23.75 57.00 19100 55.25 81.25B 44.75A 76.25B 70.50 +20.50 2 50.00 3 19150 ---- 70.75B 39.00A 39.00A 61.50 +18.00 43.50 1 2 19200 50.00 61.75B 34.00A 50.00A 53.25 +15.50 1 37.75 2 817 19250 ---- 53.50B 29.50A 29.50A 46.25 +13.25 33.00 2 7 19300 ---- 46.25B 25.50A 25.50A 39.75 +11.25 28.50 19350 ---- 39.75B 22.00A 22.00A 34.25 +9.50 24.75 1 19400 33.00 34.25B 19.00A 33.00B 29.50 +8.25 2 21.25 3 19450 ---- 29.50B 16.25A 16.25A 25.00 +6.50 18.50 1 19500 18.50 25.00B 14.00A 21.50B 21.50 +5.50 2 16.00 1 10 19550 ---- 21.50B 12.25A 12.25A 18.25 +4.50 13.75 19600 ---- 18.00B 10.75A 10.75A 15.50 +3.75 11.75 1 2 19650 ---- 15.50B 9.25A 9.25A 13.25 +3.25 10.00 19700 ---- 13.00B 8.00A 8.00A 11.25 +2.50 8.75 19750 ---- 10.75B 7.00A 7.00A 9.50 +2.00 7.50 3 3 19800 7.75 9.00B 6.00A 8.00B 8.00 +1.75 2 6.25 4 19900 4.25 6.25B 4.15 4.15B 6.00 +1.25 10 4.75 6 6 20000 3.40 4.60B 3.10 3.10B 4.30 +.70 6 3.60 15 20100 ---- 3.25B ---- 3.25B 3.20 +.45 2.75 3 20200 ---- 2.35B ---- 2.35B 2.40 +.25 2.15 2 20250 ---- 2.00B ---- 2.00B 2.10 +.20 1.90 20300 ---- 1.75B ---- 1.75B 1.80 +.15 1.65 20400 ---- ---- ---- ---- 1.40 +.05 1.35 5 20500 ---- ---- ---- ---- 1.10 .00 1.10 20750 ---- ---- ---- ---- .65 .00 .65 3 21000 ---- ---- ---- ---- .40 .00 .40 1 21250 ---- ---- ---- ---- .25 -.05 .30 21500 ---- ---- ---- ---- .15 -.05 .20 1 21750 ---- ---- ---- ---- .10 .00 .10 22000 ---- ---- ---- ---- .05 -.05 .10 22500 ---- ---- ---- ---- .05 .00 .05 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 315 153 2018 QN2 APR24 WEEK 2 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- .05 .00 .05 10000 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .10 -.10 .20 11000 ---- ---- ---- ---- .25 -.10 .35 11250 ---- ---- ---- ---- .30 -.15 .45 11500 ---- ---- ---- ---- .40 -.15 .55 3 165 11750 ---- ---- ---- ---- .50 -.20 .70 12000 ---- ---- ---- ---- .65 -.25 .90 2 12250 ---- ---- ---- ---- .80 -.35 1.15 17 12500 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 24 12750 ---- ---- 1.55A 1.55A 1.20 -.55 1.75 13000 ---- ---- 1.80A 1.80A 1.50 -.65 2.15 5 13250 ---- ---- 2.05A 2.05A 1.80 -.80 2.60 12 22 13500 ---- ---- 2.00A 2.00A 2.05 -.90 2.95 10 26 13750 ---- ---- 2.65A 2.65A 2.35 -1.05 3.40 20 148 14000 3.95 4.20 3.00A 4.20A 2.75 -1.15 10 3.90 61 14250 4.20 4.20 3.35A 3.90B 3.15 -1.30 20 4.45 1 14500 ---- ---- 3.80A 3.80A 3.60 -1.65 10 5.25 1 12 14600 ---- ---- 4.00A 4.00A 3.85 -1.65 5.50 14700 5.50 5.50 4.20A 5.50A 4.05 -1.70 1 5.75 1 14750 ---- ---- 4.30A 4.30A 4.15 -1.85 17 6.00 14800 ---- ---- 4.45A 4.45A 4.30 -1.70 6.00 14900 ---- ---- 4.65A 4.65A 4.55 -1.95 6.50 15000 ---- ---- 4.90A 4.90A 4.80 -1.95 6.75 1 15100 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 15200 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 15250 ---- ---- 5.75A 5.75A 5.50 -2.50 8.00 15300 ---- ---- 5.75A 5.75A 5.75 -2.50 8.25 15400 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 76 15500 ---- ---- 6.50A 6.50A 6.50 -2.75 20 9.25 145 15550 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 15600 ---- ---- 7.00A 7.00A 6.75 -3.25 10.00 76 15650 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 15700 ---- ---- 7.25A 7.25A 7.25 -3.50 10.75 2 15750 ---- ---- 7.50A 7.50A 7.50 -3.50 11.00 62 15800 ---- ---- 7.75A 7.75A 7.75 -3.75 11.50 125 15850 ---- ---- 8.00A 8.00A 8.00 -4.00 12.00 15900 ---- ---- 8.25A 8.25A 8.25 -4.25 1 12.50 13 15950 ---- ---- 8.75A 8.75A 8.50 -4.50 13.00 16000 ---- ---- 9.00A 9.00A 9.00 -4.75 1 13.75 102 16050 ---- ---- 9.25A 9.25A 9.25 -5.00 1 14.25 1 16100 ---- ---- 9.50A 9.50A 9.75 -5.25 15.00 55 16150 ---- ---- 10.00A 10.00A 10.00 -5.75 15.75 16200 ---- ---- 10.25A 10.25A 10.50 -6.00 16.50 121 16250 ---- ---- 10.75A 10.75A 11.00 -6.25 17.25 16300 ---- ---- 11.25A 11.25A 11.50 -6.75 18.25 2 16350 ---- ---- 11.75A 11.75A 12.00 -7.25 19.25 16400 12.75 20.50B 12.25A 12.75A 12.50 -7.75 11 20.25 27 16450 ---- 21.75B 12.75A 21.75B 13.25 -8.25 21.50 2 16500 ---- 23.00B 13.25A 23.00B 13.75 -9.00 11 22.75 1 34 16550 ---- 24.50B 14.00A 24.50B 14.50 -9.75 24.25 16600 22.75 26.25B 14.75A 22.75B 15.25 -10.50 4 25.75 21 16650 ---- 28.00B 15.50A 28.00B 16.25 -11.25 27.50 16700 27.00 30.00B 16.25A 27.00A 17.25 -12.00 3 29.25 13 16750 ---- 32.00B 17.00A 32.00B 18.25 -13.00 31.25 2 16800 32.25 34.50B 18.00A 19.00A 19.25 -14.25 20 33.50 1 16850 20.00 37.00B 19.25A 20.00B 20.50 -15.50 1 36.00 50 16900 ---- 39.75B 20.25A 20.25A 22.00 -16.50 38.50 5 114 16950 ---- 42.50B 21.25A 21.25A 23.25 -18.25 41.50 1 3 17000 46.00 46.00 22.00 22.00 25.00 -19.75 11 44.75 5 57 17050 ---- 49.50B 24.25A 24.25A 26.75 -21.25 48.00 17100 50.25 53.50B 26.25A 47.00B 28.75 -23.00 51 51.75 4 47 17150 35.50 57.75B 28.25A 35.50B 31.00 -25.00 1 56.00 1 4 17200 ---- 62.50B 30.50A 30.50A 33.25 -27.00 2 60.25 1 43 17250 ---- 67.50B 32.75A 32.75A 36.00 -29.25 1 65.25 1 5 17300 49.25 73.00B 35.25A 49.25B 39.00 -31.50 1 70.50 8 19 17350 ---- 79.00B 38.00A 38.00A 42.25 -33.75 76.00 1 1 17400 ---- 85.50B 41.25A 41.25A 45.75 -36.50 82.25 35 144 17450 ---- 92.75B 44.75A 44.75A 49.75 -39.25 89.00 17500 91.75 100.50B 48.50A 55.00B 54.00 -42.25 10 96.25 64 57 17550 104.50 108.75B 52.75A 104.50B 58.75 -45.50 2 104.25 32 31 17600 63.00 118.00B 57.50A 66.00A 64.00 -48.75 3 112.75 37 17650 ---- 127.75B 62.50A 62.50A 69.75 -52.25 1 122.00 2 1 17700 ---- 138.25B 68.25A 68.25A 76.00 -56.00 2 132.00 4 3 17750 ---- 149.75B 74.25A 74.25A 83.00 -59.75 1 142.75 17800 101.75 162.25B 81.00A 101.75A 90.75 -63.50 291 154.25 44 47 17850 ---- 175.50B 88.50A 88.50A 99.00 -67.75 166.75 10 10 17900 ---- 189.75B 96.75A 96.75A 108.00 -72.00 1 180.00 36 188 17950 ---- 205.25B 105.75A 105.75A 117.75 -76.75 3 194.50 27 39 18000 146.00 221.75B 115.50A 116.00A 128.50 -81.50 299 210.00 7 32 18050 230.00 239.75B 126.25A 230.00A 140.25 -86.50 3 226.75 1 18100 243.25 258.75B 138.00A 243.25B 153.00 -91.50 30 244.50 34 310 18150 ---- 278.75B 150.50A 150.50A 166.75 -96.75 1 263.50 2 2 18200 ---- 300.25B 164.25A 164.25A 181.75 -102.25 284.00 3 284 18250 ---- 323.00B 179.25A 179.25A 197.75 -107.75 305.50 18300 ---- 347.25B 195.25A 195.25A 215.25 -113.50 328.75 2 18350 ---- 371.75B 212.75A 212.75A 233.75 -119.25 353.00 1 18400 ---- 398.50B 231.25A 231.25A 254.00 -125.00 379.00 320 18450 ---- 426.50B 251.25A 251.25A 275.50 -130.75 406.25 1 18500 ---- 456.00B 272.50A 272.50A 298.50 -136.50 435.00 18550 ---- 487.00B 295.25A 295.25A 323.00 -142.00 465.00 18600 ---- 519.25B 319.50A 319.50A 349.25 -147.25 496.50 4 18650 ---- 552.75B 345.25A 345.25A 376.75 -152.50 529.25 18700 ---- 587.75B 372.25A 372.25A 406.00 -157.25 563.25 18750 ---- 624.00B 401.00A 401.00A 436.50 -162.25 598.75 18800 ---- 661.00B 431.00A 431.00A 468.50 -166.75 635.25 18850 ---- 700.00B 462.50A 462.50A 502.00 -171.00 673.00 18900 ---- 726.50B 495.50A 495.50A 537.00 -174.75 711.75 18950 ---- 761.25B 529.75A 761.25B 573.00 -178.75 751.75 19000 ---- 803.50B 565.50A 803.50B 610.50 -182.00 792.50 19050 ---- 846.75B 602.25A 846.75B 649.00 -185.25 834.25 19100 ---- 894.00B 640.00A 894.00B 688.75 -188.25 877.00 19150 ---- 936.00B 702.75A 936.00B 729.50 -191.00 920.50 19200 ---- 977.50B 742.50A 977.50B 771.25 -193.25 964.50 19250 ---- 1023.25B 783.50A 1023.25B 813.75 -195.75 1009.50 19300 ---- 1066.50B 824.75A 1066.50B 857.25 -197.75 1055.00 19350 ---- 1112.50B 867.75A 1112.50B 901.50 -199.50 1101.00 19400 ---- 1164.25B 906.25A 1163.25B 946.50 -201.00 1147.50 19450 ---- 1211.75B 959.25A 1211.75B 992.25 -202.00 1194.25 19500 ---- 1259.00B 1004.25A 1257.75B 1038.25 -203.25 1241.50 19550 ---- 1307.00B 1051.00A 1307.00B 1085.00 -204.25 1289.25 19600 ---- 1355.00B 1097.75A 1353.75B 1132.00 -205.25 1337.25 19650 ---- 1403.75B 1144.75A 1403.75B 1179.50 -205.75 1385.25 19700 ---- 1452.00B 1192.25A 1450.75B 1227.25 -206.50 1433.75 19750 ---- 1500.75B 1240.00A 1499.50B 1275.50 -206.75 1482.25 19800 ---- 1550.00B 1288.00A 1550.00B 1324.00 -207.00 1531.00 19900 ---- 1648.25B 1384.75A 1648.25B 1421.25 -207.75 1629.00 20000 ---- 1746.75B 1482.50A 1746.75B 1519.50 -208.00 1727.50 20100 ---- 1845.50B 1580.75A 1844.25B 1618.00 -208.25 1826.25 20200 ---- 1944.50B 1680.00A 1943.25B 1717.00 -208.50 1925.50 20250 ---- 1994.00B 1728.75A 1994.00B 1766.50 -208.50 1975.00 20300 ---- 2043.75B 1778.25A 2042.25B 1816.00 -208.50 2024.50 20400 ---- 2143.25B 1876.75A 2143.25B 1915.25 -208.75 2124.00 20500 ---- 2242.75B 1976.00A 2242.75B 2014.50 -208.75 2223.25 20750 ---- 2491.00B 2225.75A 2489.75B 2263.25 -208.75 2472.00 21000 ---- 2740.25B 2473.50A 2740.25B 2512.25 -208.75 2721.00 21250 ---- 2989.00B 2723.00A 2989.00B 2761.25 -208.75 2970.00 21500 ---- 3238.00B 2972.75A 3238.00B 3010.25 -208.75 3219.00 21750 ---- 3487.00B 3221.50A 3487.00B 3259.50 -208.50 3468.00 22000 ---- 3735.75B 3469.75A 3734.25B 3508.50 -208.50 3717.00 22500 ---- 4234.00B 3967.25A 4234.00B 4006.75 -208.50 4215.25 23000 ---- 4731.75B 4466.50A 4730.25B 4505.25 -208.25 4713.50 23500 ---- 5230.00B 4964.00A 5230.00B 5003.50 -208.25 5211.75 24000 ---- 5727.75B 5461.50A 5726.50B 5501.75 -208.25 5710.00 24500 ---- 6226.00B 5960.25A 6225.00B 6000.00 -208.25 6208.25 25000 ---- 6724.00B 6457.75A 6722.75B 6498.50 -208.00 6706.50 25500 ---- 7222.25B 6957.25A 7222.25B 6996.75 -208.00 7204.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 845 374 3222 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 3500 ---- 14950.25B 4675.00A 4675.00A 14914.50 +211.00 4703.50 4000 ---- 14452.75B 4177.00A 4177.00A 14416.50 +210.75 4205.75 4500 ---- 13953.50B 3679.50A 3679.50A 13918.75 +210.75 3708.00 5000 ---- 13456.00B 3182.00A 3182.00A 13421.00 +210.75 3210.25 5500 ---- 12958.25B 2684.25A 2684.25A 12923.25 +210.75 2712.50 6000 ---- 12462.50B 2187.00A 2187.00A 12425.25 +210.50 2214.75 6500 ---- 11965.00B 1689.00A 1689.00A 11927.50 +210.50 1717.00 7000 ---- 11467.50B 1191.75A 1191.75A 11429.75 +210.50 1219.25 7500 ---- 10970.00B 0694.25A 0694.25A 10931.75 +210.25 0721.50 8000 ---- 10472.50B 0196.75A 0196.75A 10434.00 +210.25 0223.75 8500 ---- 9973.25B 9698.75A 9698.75A 9936.25 +210.25 9726.00 9000 ---- 9477.50B 9201.50A 9201.50A 9438.50 +210.25 9228.25 9500 ---- 8980.00B 8703.75A 8703.75A 8940.75 +210.00 8730.75 10000 ---- 8482.50B 8206.50A 8206.50A 8443.00 +210.00 8233.00 10250 ---- 8233.75B 7958.00A 7958.00A 8194.25 +210.00 7984.25 10500 ---- 7985.00B 7709.25A 7709.25A 7945.25 +209.75 7735.50 10750 ---- 7734.75B 7460.25A 7460.25A 7696.50 +209.75 7486.75 11000 ---- 7487.75B 7211.75A 7211.75A 7447.75 +209.50 7238.25 11250 ---- 7237.50B 6963.25A 6963.25A 7199.00 +209.50 6989.50 11500 ---- 6990.50B 6714.50A 6714.50A 6950.25 +209.50 6740.75 11750 ---- 6741.75B 6466.00A 6466.00A 6701.50 +209.25 6492.25 12000 ---- 6491.75B 6217.75A 6217.75A 6453.00 +209.25 6243.75 12250 ---- 6243.00B 5969.25A 5969.25A 6204.25 +209.00 5995.25 12500 ---- 5996.50B 5721.00A 5721.00A 5955.75 +209.00 5746.75 12750 ---- 5748.00B 5472.50A 5472.50A 5707.25 +208.75 5498.50 13000 ---- 5498.00B 5224.25A 5224.25A 5458.75 +208.50 5250.25 13250 ---- 5251.25B 4975.75A 4975.75A 5210.25 +208.50 5001.75 13500 ---- 5003.00B 4728.00A 4728.00A 4961.75 +208.00 4753.75 13750 ---- 4755.00B 4480.00A 4480.00A 4713.25 +207.75 4505.50 14000 ---- 4506.75B 4231.75A 4231.75A 4465.00 +207.50 4257.50 14250 ---- 4258.75B 3984.00A 3984.00A 4216.50 +207.00 4009.50 14300 ---- 4209.00B 3934.25A 3934.25A 4167.00 +207.25 3959.75 14400 ---- 4107.75B 3835.00A 3835.00A 4067.75 +207.00 3860.75 14500 ---- 4010.50B 3736.25A 3736.25A 3968.25 +206.75 3761.50 14600 ---- 3911.50B 3637.25A 3637.25A 3869.00 +206.50 3662.50 14700 ---- 3812.25B 3538.50A 3538.50A 3770.00 +206.75 3563.25 14750 ---- 3761.00B 3488.50A 3488.50A 3720.25 +206.50 3513.75 14800 ---- 3713.00B 3439.25A 3439.25A 3670.75 +206.50 3464.25 14900 ---- 3613.75B 3340.00A 3340.00A 3571.50 +206.25 3365.25 15000 ---- 3514.75B 3241.25A 3241.25A 3472.25 +206.00 3266.25 15100 ---- 3415.50B 3142.50A 3142.50A 3373.25 +206.00 3167.25 15200 ---- 3314.75B 3043.50A 3043.50A 3274.00 +205.50 3068.50 15250 ---- 3266.75B 2993.50A 2993.50A 3224.50 +205.50 3019.00 1 15300 ---- 3217.25B 2945.00A 2945.00A 3175.00 +205.50 2969.50 15400 ---- 3118.25B 2846.00A 2846.00A 3076.00 +205.25 2870.75 15500 ---- 3019.25B 2746.75A 2746.75A 2977.00 +204.75 2772.25 2 15550 ---- 2968.00B 2698.25A 2698.25A 2927.75 +205.00 2722.75 15600 ---- 2920.50B 2648.00A 2648.00A 2878.25 +204.75 2673.50 1 15650 ---- 2871.00B 2600.00A 2600.00A 2828.75 +204.50 2624.25 15700 ---- 2821.50B 2550.75A 2550.75A 2779.50 +204.25 2575.25 15750 ---- 2772.00B 2502.00A 2502.00A 2730.00 +204.00 2526.00 15800 ---- 2722.75B 2452.75A 2452.75A 2680.75 +203.75 2477.00 1 15850 ---- 2673.25B 2403.50A 2403.50A 2631.25 +203.50 2427.75 15900 ---- 2624.00B 2354.75A 2354.75A 2582.00 +203.25 2378.75 15950 ---- 2572.75B 2305.75A 2305.75A 2532.75 +203.00 2329.75 16000 ---- 2525.25B 2257.25A 2257.25A 2483.25 +202.25 2281.00 3 16050 ---- 2476.00B 2208.25A 2208.25A 2434.00 +202.00 2232.00 16100 ---- 2426.75B 2159.75A 2159.75A 2384.75 +201.50 2183.25 16150 ---- 2377.50B 2111.00A 2111.00A 2335.75 +201.00 2134.75 16200 ---- 2326.50B 2062.75A 2062.75A 2286.50 +200.50 2086.00 16250 ---- 2279.25B 2014.50A 2014.50A 2237.50 +200.00 2037.50 1 13 16300 ---- 2229.25B 1966.00A 1966.00A 2188.50 +199.25 1989.25 1 16350 ---- 2181.00B 1917.75A 1917.75A 2139.50 +198.75 1940.75 16400 ---- 2132.00B 1869.75A 1869.75A 2090.50 +197.75 1892.75 1 16450 ---- 2081.25B 1821.75A 1821.75A 2041.75 +197.00 1844.75 16500 ---- 2034.25B 1774.00A 1774.00A 1992.75 +196.00 1796.75 2 16550 ---- 1985.50B 1728.50A 1728.50A 1944.25 +195.25 1749.00 16600 ---- 1936.75B 1681.25A 1681.25A 1895.50 +194.00 1701.50 16650 ---- 1888.25B 1634.00A 1634.00A 1847.25 +193.00 1654.25 16700 ---- 1837.75B 1587.25A 1587.25A 1798.75 +191.75 1607.00 16750 ---- 1791.25B 1538.25A 1538.25A 1750.50 +190.50 1560.00 1 16800 ---- 1743.00B 1491.75A 1491.75A 1702.50 +189.25 1513.25 1 13 16850 ---- 1689.25B 1446.25A 1446.25A 1654.50 +187.75 1466.75 16900 ---- 1645.00B 1396.50A 1396.50A 1606.75 +186.25 1420.50 7 16950 ---- 1593.50B 1351.25A 1351.25A 1559.25 +184.50 1374.75 17000 ---- 1549.50B 1305.50A 1305.50A 1511.75 +182.75 1329.00 3 17050 ---- 1498.50B 1261.50A 1261.50A 1464.50 +180.75 1283.75 17100 ---- 1451.25B 1217.25A 1217.25A 1417.75 +179.00 1238.75 17150 ---- 1404.50B 1173.00A 1173.00A 1371.00 +177.00 1194.00 17200 ---- 1361.00B 1129.25A 1129.25A 1324.50 +174.75 1149.75 2 17250 ---- 1311.00B 1086.25A 1086.25A 1278.50 +172.50 1106.00 2 17300 ---- 1265.00B 1043.00A 1043.00A 1232.50 +170.00 1062.50 4 4 17350 ---- 1222.00B 1000.75A 1000.75A 1187.25 +167.75 1019.50 17400 ---- 1176.00B 944.00A 944.00A 1142.00 +165.00 977.00 6 17450 ---- 1130.75B 902.50A 1130.75B 1097.50 +162.25 935.25 17500 ---- 1086.00B 861.75A 1086.00B 1053.25 +159.50 893.75 5 17550 ---- 1041.25B 821.25A 1041.25B 1009.50 +156.50 853.00 17600 ---- 997.25B 781.75A 997.25B 966.25 +153.25 813.00 2 6 17650 ---- 953.50B 742.75A 953.50B 923.50 +150.00 773.50 17700 ---- 910.50B 704.75A 910.50B 881.50 +146.75 734.75 16 17750 737.00 876.00B 667.25A 737.00A 840.00 +143.50 1 696.50 9 17800 ---- 843.00B 630.75A 843.00B 799.00 +139.75 659.25 13 17850 ---- 805.50B 595.00A 804.75B 759.00 +136.00 623.00 17900 ---- 765.25B 560.50A 765.25B 719.50 +132.00 587.50 4 31 17950 ---- 725.75B 526.75A 725.75B 681.00 +128.25 552.75 18000 558.25 687.00B 494.00A 643.00A 643.25 +124.25 6 519.00 61 232 18050 ---- 649.25B 462.00A 649.25B 606.25 +119.75 486.50 18100 445.50 612.25B 431.50A 604.00B 570.25 +115.50 18 454.75 13 130 18150 ---- 576.25B 402.00A 576.25B 535.50 +111.00 424.50 18200 422.75 541.25B 373.50A 391.25B 501.50 +106.25 3 395.25 1 286 18250 366.50 507.25B 346.25A 358.50B 468.75 +101.50 2 367.25 3 263 18300 331.50 474.25B 320.50A 355.75B 437.25 +96.50 4 340.75 6 531 18350 328.50 442.50B 295.75A 360.00A 406.75 +91.50 9 315.25 3 3 18400 370.00 411.75B 272.25A 370.00A 377.50 +86.25 4 291.25 10 106 18450 281.75 382.25B 250.25A 336.00B 349.50 +81.00 34 268.50 3 9 18500 273.00 354.50 229.25A 354.50 322.75 +76.00 100 246.75 20 440 18550 243.00 327.00B 209.50A 286.25B 297.25 +71.00 40 226.25 3 3 18600 219.75 301.50B 191.00A 282.50B 273.00 +66.25 7 206.75 1 251 18650 ---- 277.00B 173.50A 173.50A 250.25 +61.75 188.50 7 18700 181.75 254.25B 157.25A 181.75A 228.75 +57.25 66 171.50 3 258 18750 158.75 232.50B 142.25A 215.75A 208.50 +53.00 107 155.50 1 430 18800 208.00 211.75B 128.50A 208.00B 189.50 +48.75 1 140.75 2 109 18850 132.25 192.75B 115.50A 129.50B 171.75 +44.75 19 127.00 5 5 18900 116.50 174.50B 103.75A 116.50B 155.25 +41.00 5 114.25 11 285 18950 99.25 157.75B 93.00A 135.00B 140.00 +37.50 14 102.50 17 13 19000 102.25 142.25B 83.25A 139.00B 126.00 +34.00 20 92.00 84 411 19050 89.00 128.00B 74.25A 89.00B 113.00 +30.75 14 82.25 38 19100 95.00 114.75B 66.00A 95.00B 101.00 +27.75 8 73.25 16 435 19150 59.75 102.50B 58.75A 62.25B 90.00 +24.75 46 65.25 41 24 19200 55.25 91.25B 52.00A 77.25B 80.25 +22.25 11 58.00 39 82 19250 49.25 81.25B 46.00A 79.25B 71.25 +19.75 32 51.50 44 192 19300 44.75 72.00B 40.75A 42.00B 63.00 +17.50 31 45.50 34 166 19350 38.00 63.75B 36.00A 36.25B 55.75 +15.50 10 40.25 19400 ---- 56.50B 31.75A 31.75A 49.00 +13.50 35.50 2 131 19450 29.00 49.75B 27.75A 30.25A 43.25 +12.00 11 31.25 1 46 19500 26.25 43.75B 24.50A 26.50B 38.00 +10.75 5 27.25 4 218 19550 23.25 38.25B 21.50A 23.25A 33.25 +9.25 18 24.00 1 179 19600 20.00 33.50B 19.00A 19.25A 29.25 +8.25 15 21.00 12 95 19650 ---- 29.25B 16.75A 16.75A 25.50 +7.25 18.25 1 205 19700 15.50 25.50B 14.75A 15.25A 22.25 +6.25 17 16.00 106 19750 13.25 22.25B 13.00A 13.50B 19.50 +5.50 4 14.00 2 226 19800 12.00 19.25B 11.25A 15.50A 17.00 +4.75 8 12.25 145 19850 10.25 16.75B 10.00A 14.25B 14.75 +4.25 11 10.50 4 71 19900 8.25 14.50B 8.25 8.25B 13.00 +3.75 2 9.25 65 19930 ---- 13.50B 8.25A 8.25A 11.75 +3.25 2 8.50 68 19940 11.50 13.00B 8.00A 12.00A 11.50 +3.25 37 8.25 84 19950 ---- 12.75B 7.75A 7.75A 11.25 +3.25 7 8.00 12 19980 ---- 11.50B 7.25A 7.25A 10.25 +2.75 7.50 1 19990 ---- 11.25B 7.00A 7.00A 10.00 +2.75 7.25 1 20000 8.25 11.00B 6.75A 8.50B 9.75 +2.50 10 7.25 151 20010 ---- 10.75B 6.75A 6.75A 9.50 +2.50 7.00 1 20040 ---- 9.75B 6.25A 6.25A 8.75 +2.25 6.50 3 20050 ---- 9.50B 6.00A 6.00A 8.50 +2.00 6.50 25 20060 ---- 9.25B 6.00A 6.00A 8.25 +2.00 6.25 20070 ---- 9.00B 5.75A 5.75A 8.00 +2.00 6.00 3 20080 ---- 8.75B 5.50A 5.50A 7.75 +1.75 6.00 1 20090 ---- 8.50B 5.50A 5.50A 7.50 +1.75 5.75 15 20100 ---- 8.25B 5.25A 5.25A 7.25 +1.50 5.75 34 20110 ---- 8.00B 5.25A 5.25A 7.25 +1.75 5.50 1 20120 ---- 7.75B 5.00A 5.00A 7.00 +1.50 5.50 1 20130 ---- 7.50B 4.95A 4.95A 6.75 +1.50 5.25 42 20140 ---- 7.25B 4.85A 4.85A 6.50 +1.25 5.25 1 20150 ---- 7.00B 4.70A 4.70A 6.50 +1.50 5.00 54 20200 ---- 6.00B 4.15A 4.15A 5.75 +1.20 4.55 14 20250 ---- 5.25B 3.70A 3.70A 5.00 +.95 4.05 190 20300 ---- 4.50B 3.30A 3.30A 4.50 +.90 3.60 6 20400 ---- 3.30B 2.65A 2.65A 3.45 +.65 2.80 49 20500 1.85 2.40B 1.85 1.85B 2.70 +.45 2 2.25 122 20750 ---- ---- ---- ---- 1.50 +.20 1 1.30 295 21000 ---- ---- ---- ---- .90 +.10 .80 82 21250 ---- ---- ---- ---- .60 +.05 .55 2 21500 ---- ---- ---- ---- .40 .00 .40 12 21750 ---- ---- ---- ---- .30 .00 .30 63 22000 ---- ---- ---- ---- .20 .00 .20 35 22500 ---- ---- ---- ---- .15 .00 .15 1 23000 ---- ---- ---- ---- .05 -.05 .10 10 23500 ---- ---- ---- ---- CAB -.05 .05 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14384.50B 4119.00A 4119.00A 14358.00 +210.00 4148.00 4500 ---- 13889.50B 3623.50A 3623.50A 13862.25 +210.00 3652.25 5000 ---- 13393.50B 3128.25A 3128.25A 13366.50 +210.00 3156.50 5500 ---- 12898.75B 2633.00A 2633.00A 12870.50 +209.75 2660.75 6000 ---- 12403.00B 2137.50A 2137.50A 12374.75 +209.75 2165.00 6500 ---- 11907.50B 1641.75A 1641.75A 11879.00 +209.50 1669.50 7000 ---- 11412.75B 1146.75A 1146.75A 11383.25 +209.50 1173.75 7500 ---- 10917.00B 0651.25A 0651.25A 10887.50 +209.25 0678.25 8000 ---- 10421.50B 0155.75A 0155.75A 10392.00 +209.50 0182.50 8500 ---- 9926.25B 9660.50A 9660.50A 9896.25 +209.00 9687.25 9000 ---- 9431.75B 9165.50A 9165.50A 9400.75 +209.00 9191.75 9500 ---- 8936.00B 8670.25A 8670.25A 8905.25 +209.00 8696.25 10000 ---- 8441.00B 8175.00A 8175.00A 8409.75 +208.75 8201.00 10500 ---- 7946.00B 7680.50A 7680.50A 7914.25 +208.50 7705.75 10750 ---- 7699.00B 7433.00A 7433.00A 7666.75 +208.50 7458.25 11000 ---- 7451.25B 7185.50A 7185.50A 7419.00 +208.25 7210.75 11250 ---- 7204.50B 6938.25A 6938.25A 7171.50 +208.25 6963.25 11500 ---- 6956.50B 6691.25A 6691.25A 6923.75 +208.00 6715.75 11750 ---- 6709.25B 6443.75A 6443.75A 6676.25 +207.75 6468.50 12000 ---- 6462.00B 6196.75A 6196.75A 6429.00 +207.75 6221.25 12250 ---- 6214.75B 5949.50A 5949.50A 6181.50 +207.50 5974.00 12500 ---- 5967.75B 5702.50A 5702.50A 5934.25 +207.25 5727.00 12750 ---- 5720.75B 5455.75A 5455.75A 5687.00 +207.00 5480.00 13000 ---- 5473.75B 5209.00A 5209.00A 5440.00 +206.75 5233.25 13250 ---- 5227.00B 4962.50A 4962.50A 5193.00 +206.50 4986.50 13500 ---- 4981.50B 4715.00A 4715.00A 4946.00 +206.00 4740.00 13 13750 ---- 4733.75B 4469.75A 4469.75A 4699.50 +205.75 4493.75 14000 ---- 4487.25B 4224.25A 4224.25A 4453.00 +205.25 4247.75 14250 ---- 4241.25B 3979.00A 3979.00A 4206.75 +204.50 4002.25 14500 ---- 3995.25B 3733.75A 3733.75A 3961.00 +203.75 3757.25 14600 ---- 3897.00B 3635.75A 3635.75A 3862.75 +203.25 3659.50 14700 ---- 3799.00B 3538.25A 3538.25A 3764.75 +203.00 3561.75 14750 ---- 3750.00B 3489.75A 3489.75A 3715.50 +202.50 3513.00 14800 ---- 3701.00B 3441.00A 3441.00A 3666.50 +202.25 3464.25 14900 ---- 3603.00B 3343.75A 3343.75A 3568.75 +202.00 3366.75 15000 ---- 3505.25B 3246.75A 3246.75A 3470.75 +201.25 3269.50 15100 ---- 3407.50B 3149.50A 3149.50A 3373.00 +200.75 3172.25 15200 ---- 3309.75B 3052.75A 3052.75A 3275.50 +200.00 3075.50 15250 ---- 3261.00B 3004.75A 3004.75A 3226.75 +199.75 3027.00 15300 ---- 3212.25B 2956.25A 2956.25A 3178.25 +199.50 2978.75 15400 ---- 3115.00B 2860.00A 2860.00A 3081.00 +198.50 2882.50 15500 ---- 3017.75B 2764.50A 2764.50A 2984.00 +197.75 2786.25 15600 ---- 2921.00B 2668.50A 2668.50A 2887.00 +196.50 2690.50 15700 ---- 2824.50B 2578.50A 2578.50A 2790.50 +195.25 2595.25 15750 ---- 2776.25B 2529.00A 2529.00A 2742.50 +195.00 2547.50 15800 ---- 2728.00B 2481.25A 2481.25A 2694.25 +194.25 2500.00 15900 ---- 2627.25B 2387.50A 2387.50A 2598.25 +192.75 2405.50 16000 ---- 2531.50B 2293.50A 2293.50A 2502.75 +191.25 2311.50 16100 ---- 2436.50B 2203.50A 2203.50A 2407.50 +189.75 2217.75 16200 ---- 2341.25B 2107.75A 2107.75A 2312.75 +187.75 2125.00 16250 ---- 2294.25B 2061.25A 2061.25A 2265.50 +186.75 2078.75 16300 ---- 2247.00B 2010.50A 2010.50A 2218.50 +186.00 2032.50 16400 ---- 2153.00B 1919.75A 1919.75A 2125.00 +184.00 1941.00 16500 ---- 2059.75B 1830.25A 1830.25A 2031.75 +181.50 1850.25 16600 ---- 1967.00B 1741.00A 1741.00A 1939.50 +179.00 1760.50 16700 ---- 1875.50B 1656.50A 1656.50A 1848.00 +176.25 1671.75 16750 ---- 1833.50B 1612.00A 1612.00A 1802.50 +174.75 1627.75 1 16800 ---- 1788.00B 1569.75A 1569.75A 1757.25 +173.25 1584.00 16900 ---- 1697.00B 1484.00A 1484.00A 1667.75 +170.25 1497.50 17000 ---- 1607.50B 1399.75A 1399.75A 1579.25 +167.00 1412.25 9 17100 ---- 1519.00B 1297.00A 1519.00B 1492.00 +163.50 1328.50 17200 ---- 1432.00B 1215.50A 1432.00B 1406.25 +160.00 1246.25 17250 ---- 1389.25B 1175.50A 1389.25B 1363.75 +157.75 1206.00 17300 ---- 1346.50B 1136.00A 1346.50B 1321.75 +155.75 1166.00 17400 ---- 1281.25B 1058.25A 1281.25B 1239.00 +151.75 1087.25 17500 ---- 1202.75B 982.50A 1201.00B 1158.00 +147.25 1010.75 17600 ---- 1122.50B 909.25A 1121.50B 1078.75 +142.50 936.25 17700 ---- 1044.25B 838.25A 1042.50B 1001.50 +137.25 864.25 5 17750 ---- 1006.00B 803.75A 1003.00B 963.75 +134.75 829.00 14 17800 ---- 968.00B 769.75A 965.25B 926.50 +131.75 794.75 4 4 17900 ---- 894.25B 704.25A 891.50B 854.00 +126.25 727.75 18000 ---- 823.00B 641.50A 820.50B 784.00 +120.00 664.00 4 167 18100 ---- 754.50B 582.00A 754.25B 716.50 +113.50 3 603.00 12 24 18200 ---- 688.75B 524.75A 688.50B 652.25 +106.75 545.50 2 4 18250 ---- 657.00B 497.75A 657.00B 621.25 +103.50 2 517.75 62 98 18300 ---- 626.00B 471.75A 626.00B 591.00 +100.00 1 491.00 5 3 18400 509.75 570.00 422.00A 570.00 533.25 +93.00 3 440.25 1 12 18500 389.75 510.00B 376.00A 389.75B 478.75 +86.00 212 392.75 2 300 18600 366.75 456.75B 333.25A 366.75B 428.00 +79.00 7 349.00 15 18700 327.00 407.50B 294.00A 327.25A 380.75 +72.25 20 308.50 6 18750 306.75 385.00B 275.50A 307.25A 358.50 +69.00 233 289.50 483 18800 288.00 362.50B 258.00A 288.00B 337.00 +65.50 10 271.50 1 3 18900 240.00 320.25B 225.50A 242.75A 297.00 +59.25 7 237.75 24 19000 230.00 281.50B 196.00A 222.25B 260.50 +53.25 2 207.25 4 188 19100 178.75 246.00B 169.50A 244.00 227.25 +47.25 7 180.00 6 112 19200 198.50 214.00B 146.00A 198.50A 197.25 +41.75 1 155.50 31 44 19250 ---- 199.25B 135.50A 135.50A 183.50 +39.25 144.25 1 207 19300 ---- 185.25B 125.25A 125.25A 170.50 +36.75 2 133.75 30 19400 ---- 159.50B 107.25A 107.25A 146.50 +31.75 40 114.75 31 32 19500 124.00 136.75B 91.25A 124.00B 125.50 +27.50 2 98.00 3 574 19600 ---- 116.75B 77.50A 77.50A 106.75 +23.50 83.25 46 19700 ---- 99.25B 65.75A 65.75A 90.75 +20.00 1 70.75 2 1 19750 ---- 91.50B 60.25A 60.25A 83.50 +18.50 65.00 1 51 19800 58.75 84.25B 55.50A 75.50B 76.75 +17.00 2 59.75 1 19 19900 ---- 71.00B 46.75A 46.75A 64.75 +14.25 50.50 1 5 19950 ---- 65.25B 43.00A 43.00A 59.50 +13.25 46.25 1 20 20000 ---- 60.00B 39.50A 39.50A 54.50 +12.00 42.50 2 49 20050 ---- 55.00B 36.25A 36.25A 50.00 +11.00 39.00 14 20100 ---- 50.25B 33.25A 33.25A 45.75 +10.00 35.75 2 20200 39.25 42.00B 28.00A 39.25B 38.50 +8.50 5 30.00 108 20250 ---- 38.50B 25.75A 25.75A 35.50 +8.00 27.50 3 269 20300 ---- 35.25B 23.75A 23.75A 32.50 +7.25 25.25 1 4 20450 ---- 27.00B 18.50A 18.50A 25.00 +5.50 19.50 5 20460 ---- 26.50B 18.25A 18.25A 24.75 +5.50 19.25 20480 ---- 25.75B 17.50A 17.50A 23.75 +5.00 18.75 20500 ---- 24.75B 17.00A 17.00A 23.00 +5.00 18.00 6 20510 ---- 24.25B 16.75A 16.75A 22.75 +5.00 17.75 1 20530 ---- 23.50B 16.25A 16.25A 21.75 +4.50 17.25 24 20550 ---- 22.75B 15.75A 15.75A 21.25 +4.75 16.50 2 21 20750 ---- 16.00B 11.50A 11.50A 15.00 +3.00 1 12.00 4 20770 ---- 15.25B 11.25A 11.25A 14.50 +2.75 11.75 20790 ---- 14.75B 10.75A 10.75A 14.00 +2.75 11.25 20800 ---- 14.50B 10.75A 10.75A 13.75 +2.50 11.25 108 20820 ---- 14.00B 10.25A 10.25A 13.50 +2.75 10.75 74 20840 ---- 13.50B 10.00A 10.00A 13.00 +2.50 10.50 17 20850 ---- 13.25B 9.75A 13.25B 12.75 +2.50 10.25 20870 ---- 13.00B 9.50A 9.50A 12.25 +2.25 10.00 16 21000 8.00 10.25B 7.75 9.25B 10.00 +1.75 6 8.25 15 21250 ---- 6.75B ---- 6.50B 6.75 +1.00 5.75 3 21500 ---- 4.65B 4.10A 4.10A 4.70 +.55 4.15 1 6 21750 ---- 3.20B ---- 3.15B 3.35 +.30 3.05 15 22000 ---- ---- ---- ---- 2.50 +.20 2.30 8 22500 ---- ---- ---- ---- 1.45 +.05 1.40 81 23000 ---- ---- ---- ---- .95 .00 .95 20 23500 ---- ---- ---- ---- .70 .00 .70 24000 ---- ---- ---- ---- .40 .00 .40 24500 ---- ---- ---- ---- .25 .00 .25 25000 ---- ---- ---- ---- .15 .00 .15 25500 ---- ---- ---- ---- .10 .00 .10 QN3 JUN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- ---- ---- ---- 14505.25 +208.50 4296.75 4500 ---- ---- ---- ---- 14011.75 +208.00 3803.75 5000 ---- ---- ---- ---- 13518.50 +208.00 3310.50 5500 ---- ---- ---- ---- 13025.50 +208.25 2817.25 6000 ---- ---- ---- ---- 12532.25 +208.00 2324.25 6500 ---- ---- ---- ---- 12039.00 +207.75 1831.25 7000 ---- ---- ---- ---- 11546.00 +207.75 1338.25 7500 ---- ---- ---- ---- 11053.00 +207.75 0845.25 8000 ---- ---- ---- ---- 10560.00 +207.50 0352.50 8500 ---- ---- ---- ---- 10067.00 +207.25 9859.75 9000 ---- ---- ---- ---- 9574.25 +207.00 9367.25 9500 ---- ---- ---- ---- 9081.50 +206.75 8874.75 10000 ---- ---- ---- ---- 8589.00 +206.50 8382.50 10500 ---- ---- ---- ---- 8096.50 +206.25 7890.25 11000 ---- ---- ---- ---- 7604.50 +205.75 7398.75 11250 ---- ---- ---- ---- 7358.75 +205.50 7153.25 11500 ---- ---- ---- ---- 7113.00 +205.25 6907.75 11750 ---- ---- ---- ---- 6867.25 +205.00 6662.25 12000 ---- ---- ---- ---- 6621.75 +204.75 6417.00 12250 ---- ---- ---- ---- 6376.25 +204.25 6172.00 12500 ---- ---- ---- ---- 6131.00 +204.00 5927.00 12750 ---- ---- ---- ---- 5886.00 +203.50 5682.50 13000 ---- ---- ---- ---- 5641.25 +203.25 5438.00 13250 ---- ---- ---- ---- 5396.75 +202.75 5194.00 13500 ---- ---- ---- ---- 5152.25 +201.75 4950.50 13750 ---- ---- ---- ---- 4908.50 +201.25 4707.25 14000 ---- ---- ---- ---- 4665.00 +200.25 4464.75 14250 ---- ---- ---- ---- 4422.00 +199.25 4222.75 14500 ---- ---- ---- ---- 4179.75 +197.75 3982.00 14750 ---- ---- ---- ---- 3938.25 +196.25 3742.00 15000 ---- ---- ---- ---- 3698.00 +194.50 3503.50 15250 ---- ---- ---- ---- 3459.00 +192.50 3266.50 15500 ---- ---- ---- ---- 3221.50 +190.00 3031.50 15750 ---- ---- ---- ---- 2985.75 +186.75 2799.00 16000 ---- ---- ---- ---- 2752.50 +183.00 2569.50 16250 ---- ---- ---- ---- 2522.25 +178.50 2343.75 16500 ---- ---- ---- ---- 2296.00 +173.25 2122.75 16750 ---- ---- ---- ---- 2074.25 +167.25 1907.00 17000 ---- ---- ---- ---- 1858.25 +160.25 1698.00 17250 ---- ---- ---- ---- 1649.25 +152.50 1496.75 17500 ---- 1480.50B ---- 1471.25B 1448.50 +143.75 1304.75 17750 ---- 1287.00B 1104.50A 1104.50A 1257.25 +134.00 1123.25 18000 1010.00 1108.00B 936.75A 1010.00A 1077.50 +123.50 1 954.00 2 2 18250 798.50 938.75B 782.75A 824.00B 910.25 +111.75 2 798.50 18500 ---- 783.25B 643.50A 643.50A 757.50 +99.75 2 657.75 18750 ---- 642.75B 519.50A 519.50A 620.00 +87.00 533.00 19000 ---- 518.50B 413.25A 413.25A 498.75 +74.25 424.50 19250 ---- 410.75B 323.00A 323.00A 394.25 +62.00 332.25 19500 ---- 319.25B 248.50A 248.50A 306.25 +50.50 12 255.75 4 8 19750 ---- 243.50B 188.25A 188.25A 233.75 +40.00 193.75 20000 143.00 183.00B 140.75A 172.00B 175.75 +30.75 2 145.00 2 2 20250 ---- 135.00B 104.25A 104.25A 130.25 +23.00 107.25 1 1 20500 ---- 98.75B 76.75A 98.75B 95.75 +17.25 78.50 20750 ---- 71.75B 56.50A 71.75B 69.75 +12.25 57.50 21000 ---- 51.50B 41.75A 41.75A 51.00 +9.00 42.00 21250 ---- 37.00B ---- 36.00B 37.25 +6.50 1 30.75 21500 ---- 26.75B ---- 26.50B 27.50 +4.75 22.75 21750 ---- 19.25B ---- 18.50B 20.50 +3.50 17.00 22000 ---- 14.00B ---- ---- 15.50 +2.50 13.00 22500 ---- ---- ---- ---- 9.25 +1.25 8.00 23000 ---- ---- ---- ---- 6.00 +.75 5.25 23500 ---- ---- ---- ---- 4.00 +.45 3.55 24000 ---- ---- ---- ---- 2.80 +.30 2.50 24500 ---- ---- ---- ---- 2.00 +.20 1.80 25000 ---- ---- ---- ---- 1.45 +.10 1.35 25500 ---- ---- ---- ---- 1.10 +.05 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1349 653 11115 QN3 APR24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- .05 .00 .05 9000 ---- ---- ---- ---- .05 -.05 .10 4 9500 ---- ---- ---- ---- .15 -.05 .20 86 10000 ---- ---- ---- ---- .25 -.10 .35 348 10250 ---- ---- ---- ---- .35 -.10 .45 175 10500 ---- ---- ---- ---- .40 -.20 .60 726 10750 ---- .75B ---- .75B .55 -.15 .70 5 11000 ---- .95B ---- .95B .65 -.25 .90 8 252 11250 ---- 1.20B ---- 1.20B .80 -.30 1 1.10 3 11500 ---- 1.50B ---- 1.50B 1.00 -.35 1.35 6 11750 ---- 1.85B 1.60A 1.85B 1.20 -.45 1.65 63 12000 ---- 2.20B 1.85A 2.20B 1.45 -.50 1 1.95 690 12250 ---- 2.50B 2.10A 2.50B 1.75 -.60 2.35 896 12500 ---- 3.00B 2.35A 3.00B 2.10 -.70 2.80 556 12750 ---- 3.45B 2.70A 3.45B 2.50 -.80 3.30 5 233 13000 ---- ---- 3.10A 3.10A 2.90 -1.00 3.90 2327 13250 ---- ---- 3.55A 3.55A 3.35 -1.15 4.50 4 13500 ---- ---- 4.00A 4.00A 3.75 -1.50 5.25 245 13750 ---- ---- 4.50A 4.50A 4.20 -1.80 6.00 412 14000 6.25 6.25 5.00A 6.25A 4.70 -2.05 1 6.75 3684 14250 5.50 5.50 5.50 5.50 5.25 -2.25 2 7.50 123 14300 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 19 14400 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 25 14500 ---- ---- 6.50A 6.50A 6.00 -2.50 8.50 2 213 14600 8.50 8.50 6.75A 8.50A 6.25 -2.75 35 9.00 48 14700 ---- ---- 7.00A 7.00A 6.50 -3.00 9.50 21 14750 ---- ---- 7.25A 7.25A 6.75 -3.00 60 9.75 112 14800 ---- ---- 7.25A 7.25A 7.00 -3.00 10.00 26 14900 ---- ---- 7.75A 7.75A 7.25 -3.25 10.50 16 15000 10.25 10.25 7.75 7.75 7.75 -3.25 5 11.00 42 3308 15100 ---- ---- 8.50A 8.50A 8.25 -3.25 11.50 68 15200 ---- ---- 8.75A 8.75A 8.75 -3.50 12.25 2 186 15250 ---- ---- 9.00A 9.00A 9.00 -3.50 12.50 4 544 15300 ---- ---- 9.25A 9.25A 9.25 -3.75 13.00 197 15400 ---- ---- 9.75A 9.75A 9.75 -4.00 5 13.75 612 15500 10.75 10.75 10.25A 10.50A 10.25 -4.50 2 14.75 1637 15550 ---- ---- 10.50A 10.50A 10.75 -4.25 41 15.00 91 15600 ---- ---- 10.75A 10.75A 11.00 -4.75 15.75 2 133 15650 ---- ---- 11.25A 11.25A 11.50 -4.75 16.25 15700 11.75 11.75 11.50A 11.75A 11.75 -5.00 4 16.75 138 15750 ---- ---- 11.75A 11.75A 12.25 -5.00 17.25 44 15800 ---- ---- 12.00A 12.00A 12.50 -5.50 47 18.00 282 15850 ---- ---- 12.50A 12.50A 13.00 -5.75 18.75 15900 ---- ---- 13.00A 13.00A 13.50 -6.00 5 19.50 2 428 15950 ---- ---- 13.25A 13.25A 14.00 -6.25 20.25 10 10 16000 19.00 19.00 13.50 13.50 14.50 -6.75 145 21.25 19 1446 16050 15.75 22.25B 14.25A 15.75A 15.00 -7.00 2 22.00 1 1 16100 ---- 23.50B 14.75A 23.50B 15.50 -7.50 23.00 6 803 16150 ---- 24.50B 15.25A 24.50B 16.00 -8.25 24.25 16200 23.25 25.75B 15.75A 23.25B 16.75 -8.50 3 25.25 1 184 16250 ---- 27.25B 16.50A 27.25B 17.50 -9.25 2 26.75 97 110 16300 ---- 28.75B 17.25A 28.75B 18.25 -9.75 3 28.00 16 1497 16350 ---- 30.25B 18.00A 30.25B 19.00 -10.50 29.50 16400 ---- 32.00B 18.75A 18.75A 19.75 -11.50 6 31.25 542 16450 ---- 33.75B 19.50A 19.50A 20.75 -12.25 33.00 13 16500 21.50 35.75B 20.50A 21.50B 21.75 -13.00 97 34.75 1061 16550 ---- 38.00B 21.50A 21.50A 22.75 -14.00 36.75 9 16600 ---- 40.25B 22.50A 22.50A 24.00 -15.00 5 39.00 314 16650 ---- 42.75B 23.75A 23.75A 25.25 -16.25 41.50 2 16700 25.50 45.50B 25.00 25.00 26.75 -17.25 154 44.00 159 1326 16750 26.25 48.50B 26.25 26.25 28.25 -18.75 4 47.00 101 384 16800 ---- 51.75B 27.75A 27.75A 30.00 -20.00 50.00 14 184 16850 ---- 55.00B 29.50A 29.50A 32.00 -21.25 1 53.25 8 18 16900 53.75 58.75B 31.25A 53.50A 34.00 -22.75 14 56.75 1 446 16950 57.50 62.75B 33.25A 57.00B 36.00 -24.50 6 60.50 19 19 17000 63.25 67.25B 35.50A 44.00B 38.50 -26.25 408 64.75 186 930 17050 ---- 71.75B 37.75A 37.75A 41.00 -28.25 69.25 3 5 17100 ---- 76.75B 40.25A 40.25A 44.00 -30.00 4 74.00 20 323 17150 76.00 82.25B 43.00A 74.50B 47.00 -32.00 15 79.00 15 29 17200 51.75 88.00B 46.00A 51.75A 50.25 -34.25 14 84.50 34 619 17250 70.00 94.25B 49.25A 70.00B 54.00 -36.50 158 90.50 10 651 17300 71.75 101.00B 53.00A 71.75B 58.00 -38.75 150 96.75 51 513 17350 ---- 108.25B 56.75A 56.75A 62.25 -41.50 103.75 17400 110.50 115.75B 61.00A 68.50A 67.00 -44.00 31 111.00 20 343 17450 ---- 124.00B 65.50A 65.50A 72.25 -46.50 1 118.75 4 4 17500 131.00 133.00B 69.00 69.00 77.75 -49.50 189 127.25 53 848 17550 82.75 142.50B 76.00A 82.75A 83.75 -52.50 67 136.25 2 1 17600 133.25 152.75B 82.00A 98.75B 90.25 -55.75 14 146.00 10 861 17650 159.00 163.75B 88.25A 154.00B 97.50 -58.75 94 156.25 51 151 17700 144.75 175.50B 95.25A 133.50B 105.00 -62.25 4 167.25 17 91 17750 152.25 188.00B 103.00A 125.00A 113.25 -65.75 9 179.00 20 290 17800 191.25 201.25B 110.25 110.25B 122.25 -69.25 27 191.50 331 580 17850 ---- 215.50B 119.75A 119.75A 132.00 -72.75 1 204.75 17900 200.00 230.75B 129.25A 184.00B 142.25 -76.75 60 219.00 4 144 17950 224.25 246.75B 139.75A 224.25A 153.50 -80.75 18 234.25 5 18000 255.00 263.75B 150.00A 150.50A 165.50 -84.75 392 250.25 78 580 18050 ---- 282.00B 162.75A 162.75A 178.50 -89.00 267.50 1 1 18100 283.00 301.25B 175.75A 181.50B 192.25 -93.25 33 285.50 8 446 18150 298.75 321.50B 189.25A 298.75B 207.25 -97.75 235 305.00 16 10 18200 323.50 343.25B 204.25A 209.50B 223.00 -102.50 123 325.50 351 445 18250 ---- 365.75B 220.00A 220.00A 240.00 -107.25 2 347.25 2 511 18300 359.00 389.50B 236.50A 359.00B 258.25 -112.25 6 370.50 4 207 18350 287.75 413.50B 254.75A 287.75B 277.50 -117.50 239 395.00 1 3 18400 ---- 439.75B 273.75A 273.75A 298.00 -122.75 2 420.75 1 327 18450 436.25 467.00B 294.25A 336.25A 319.75 -127.75 12 447.50 18500 375.00 495.75B 315.75A 360.25A 342.75 -133.00 3 475.75 1 306 18550 ---- 525.50B 339.00A 339.00A 367.25 -137.75 505.00 18600 ---- 556.75B 363.25A 363.25A 392.75 -142.50 535.25 206 18650 ---- 589.00B 388.50A 388.50A 419.75 -147.00 566.75 18700 ---- 622.25B 415.00A 415.00A 448.00 -151.50 599.50 74 18750 ---- 657.00B 442.75A 442.75A 477.50 -155.75 633.25 55 18800 ---- 692.75B 472.00A 472.00A 508.25 -160.00 668.25 18850 ---- 729.50B 502.25A 502.25A 540.50 -163.75 704.25 4 18900 ---- 767.50B 534.00A 534.00A 573.75 -167.75 741.50 5 17 18950 ---- 806.25B 566.75A 566.75A 608.25 -171.25 779.50 5 5 19000 ---- 833.25B 601.00A 601.00A 644.00 -174.75 818.75 4 41 19050 ---- 874.50B 636.25A 874.50B 680.75 -178.00 858.75 4 19100 ---- 914.00B 672.00A 914.00B 718.50 -181.00 899.50 7 19150 ---- 959.75B 709.50A 959.75B 757.50 -183.75 941.25 19200 ---- 1003.50B 748.75A 1003.50B 797.25 -186.50 983.75 5 19250 ---- 1047.75B 806.00A 1047.75B 838.00 -189.00 1027.00 19300 ---- 1088.25B 841.50A 1088.00B 879.75 -191.00 1070.75 21 19350 ---- 1133.25B 887.50A 1133.25B 922.25 -193.00 1115.25 19400 ---- 1177.75B 929.25A 1177.75B 965.25 -195.00 1160.25 19450 ---- 1223.50B 971.75A 1223.50B 1009.25 -196.50 1205.75 19500 ---- 1270.25B 1014.75A 1270.25B 1053.75 -198.00 1251.75 19550 ---- 1316.75B 1058.50A 1316.75B 1098.75 -199.50 1298.25 19600 ---- 1364.00B 1106.00A 1364.00B 1144.50 -200.50 1345.00 19650 ---- 1413.50B 1151.75A 1411.75B 1190.75 -201.25 1392.00 19700 ---- 1461.50B 1197.75A 1461.50B 1237.25 -202.25 1439.50 19750 ---- 1509.25B 1244.25A 1507.50B 1284.25 -203.00 1487.25 19800 ---- 1557.75B 1289.25A 1557.75B 1331.50 -203.75 1535.25 19850 ---- 1605.75B 1336.50A 1604.25B 1379.00 -204.50 1583.50 19900 ---- 1654.50B 1384.00A 1652.75B 1427.00 -205.00 1632.00 19930 ---- 1681.50B 1418.25A 1681.50B 1455.75 -205.25 1661.00 19940 ---- 1691.25B 1427.75A 1691.25B 1465.50 -205.25 1670.75 19950 ---- 1703.25B 1433.75A 1701.50B 1475.00 -205.50 1680.50 19980 ---- 1730.50B 1466.25A 1730.50B 1504.00 -205.75 1709.75 19990 ---- 1740.25B 1475.75A 1740.25B 1513.75 -205.75 1719.50 20000 ---- 1752.00B 1480.00A 1750.25B 1523.25 -206.25 1729.50 20010 ---- 1760.00B 1495.00A 1760.00B 1533.00 -206.25 1739.25 20040 ---- 1789.25B 1524.00A 1789.25B 1562.25 -206.25 1768.50 20050 ---- 1801.25B 1528.25A 1801.25B 1571.75 -206.50 1778.25 20060 ---- 1808.75B 1543.50A 1808.75B 1581.50 -206.75 1788.25 20070 ---- 1818.50B 1553.25A 1818.50B 1591.25 -206.75 1798.00 20080 ---- 1828.25B 1562.75A 1828.25B 1601.00 -206.75 1807.75 20090 ---- 1838.50B 1572.50A 1838.50B 1610.75 -207.00 1817.75 20100 ---- 1850.00B 1576.75A 1848.25B 1620.50 -207.00 1827.50 20110 ---- 1858.00B 1592.00A 1858.00B 1630.25 -207.00 1837.25 20120 ---- 1867.50B 1601.75A 1867.50B 1640.00 -207.00 1847.00 20130 ---- 1877.50B 1611.50A 1877.50B 1649.75 -207.25 1857.00 20140 ---- 1887.25B 1621.00A 1887.25B 1659.50 -207.25 1866.75 20150 ---- 1899.25B 1625.25A 1897.50B 1669.50 -207.00 1876.50 20200 ---- 1948.75B 1676.00A 1948.75B 1718.50 -207.25 1925.75 20250 ---- 1998.00B 1723.00A 1998.00B 1767.50 -207.50 1975.00 20300 ---- 2047.25B 1774.00A 2045.25B 1816.75 -207.75 2024.50 20400 ---- 2146.25B 1870.50A 2146.25B 1915.25 -208.00 2123.25 20500 ---- 2245.00B 1969.25A 2243.75B 2014.25 -208.00 2222.25 20750 ---- 2493.00B 2216.75A 2491.50B 2261.75 -208.25 2470.00 21000 ---- 2741.75B 2465.00A 2741.75B 2510.25 -208.25 2718.50 21250 ---- 2990.25B 2713.50A 2990.25B 2758.75 -208.25 2967.00 21500 ---- 3238.75B 2962.00A 3236.75B 3007.50 -208.25 3215.75 21750 ---- 3487.25B 3210.75A 3485.75B 3256.25 -208.25 3464.50 22000 ---- 3736.00B 3459.50A 3734.25B 3505.00 -208.50 3713.50 22500 ---- 4233.50B 3958.75A 4232.00B 4002.75 -208.25 4211.00 23000 ---- 4731.00B 4456.25A 4731.00B 4500.50 -208.25 4708.75 23500 ---- 5228.25B 4952.00A 5226.50B 4998.25 -208.25 5206.50 24000 ---- 5725.75B 5449.50A 5724.00B 5496.25 -208.00 5704.25 24500 ---- 6223.25B 5947.00A 6222.00B 5994.00 -208.00 6202.00 25000 ---- 6721.00B 6446.25A 6719.50B 6491.75 -208.00 6699.75 25500 ---- 7218.50B 6942.25A 7216.75B 6989.75 -207.75 7197.50 QN3 MAY24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- .05 .00 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .20 -.10 .30 8000 ---- ---- ---- ---- .35 -.10 .45 8500 ---- ---- ---- ---- .50 -.20 .70 9000 ---- ---- ---- ---- .70 -.25 .95 9500 ---- ---- ---- ---- 1.00 -.30 1.30 40 10000 ---- ---- 1.60A 1.60A 1.30 -.45 1.75 26 10500 ---- ---- 1.95A 1.95A 1.70 -.55 2.25 3 10750 ---- ---- 2.20A 2.20A 1.95 -.65 2.60 11000 ---- ---- 2.45A 2.45A 2.20 -.70 2.90 11250 ---- ---- 2.75A 2.75A 2.45 -.85 3.30 39 11500 ---- ---- 3.10A 3.10A 2.80 -.95 3.75 42 11750 ---- ---- 3.50A 3.50A 3.20 -1.10 4.30 30 12000 ---- ---- 3.90A 3.90A 3.65 -1.25 4.90 19 12250 ---- ---- 4.40A 4.40A 4.20 -1.30 5.50 249 12500 6.50 6.50 4.95A 6.50A 4.80 -1.45 1 6.25 91 12750 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 32 13000 8.50 8.50 6.50A 8.50A 6.25 -2.00 1 8.25 60 13250 ---- ---- 7.25A 7.25A 7.25 -2.25 9.50 4 13500 ---- ---- 8.25A 8.25A 8.25 -2.50 10.75 18 13750 ---- ---- 9.50A 9.50A 9.50 -3.00 12.50 1 7 14000 14.50 14.50 11.00A 14.50A 11.00 -3.25 1 14.25 60 195 14250 ---- ---- 12.50A 12.50A 12.75 -4.00 16.75 584 14500 19.75 19.75 14.50A 19.75A 14.75 -4.75 1 19.50 3 78 14600 ---- ---- 15.50A 15.50A 15.75 -5.00 20.75 14700 ---- ---- 16.50A 16.50A 16.75 -5.50 22.25 14750 21.25 21.25 17.00A 21.25A 17.25 -5.75 40 23.00 2 81 14800 ---- ---- 17.50A 17.50A 17.75 -6.00 23.75 14900 ---- ---- 18.75A 18.75A 19.00 -6.50 25.50 1 15000 28.00 28.00 20.00A 21.25A 20.25 -7.25 2 27.50 1 523 15100 26.50 26.50 21.50A 26.50B 21.75 -7.75 1 29.50 15200 ---- ---- 23.00A 23.00A 23.50 -8.25 31.75 1 15250 25.00 25.00 23.75A 25.00A 24.25 -8.75 1 33.00 4 264 15300 ---- 34.50B 24.50A 24.50A 25.25 -9.00 34.25 15400 ---- 37.25B 26.50A 26.50A 27.00 -10.00 37.00 6 10 15500 ---- 40.50B 28.50A 28.50A 29.25 -10.75 1 40.00 5 194 15600 ---- 43.75B 30.75A 30.75A 31.50 -12.00 43.50 2 2 15700 ---- 47.75B 33.25A 33.25A 34.25 -12.75 47.00 1 2 15750 ---- 49.75B 34.25A 34.25A 35.50 -13.50 49.00 90 15800 ---- 52.00B 35.75A 35.75A 37.00 -14.25 51.25 15900 ---- 56.75B 38.75A 38.75A 40.25 -15.50 55.75 16000 47.50 61.75B 42.50A 43.00A 44.00 -16.75 22 60.75 128 432 16100 ---- 67.75B 46.00A 46.00A 47.75 -18.75 66.50 4 16200 ---- 74.00B 50.00A 50.00A 52.25 -20.25 72.50 2 16250 ---- 77.50B 52.25A 52.25A 54.75 -21.25 2 76.00 103 16300 ---- 81.00B 54.75A 54.75A 57.25 -22.25 1 79.50 5 16400 ---- 89.00B 59.75A 59.75A 62.50 -24.50 18 87.00 16500 93.75 97.50B 65.50A 93.75B 68.75 -26.75 26 95.50 1 404 16600 ---- 107.25B 72.00A 72.00A 75.50 -29.25 104.75 2 16700 ---- 118.00B 79.25A 79.25A 83.25 -32.00 115.25 1 16750 116.00 123.75B 83.00A 116.00A 87.25 -33.50 2 120.75 61 341 16800 122.00 129.75B 87.25A 122.00B 91.75 -34.75 5 126.50 2 16900 ---- 143.00B 96.25A 96.25A 101.25 -38.00 139.25 1 40 17000 145.00 157.50B 106.25A 115.00A 112.00 -41.25 51 153.25 96 262 17100 ---- 173.50B 117.25A 117.25A 124.00 -44.50 1 168.50 31 43 17200 ---- 191.00B 129.75A 129.75A 137.25 -48.25 3 185.50 24 36 17250 ---- 200.50B 136.25A 136.25A 144.25 -50.50 2 194.75 2 277 17300 ---- 210.50B 143.25A 143.25A 152.00 -52.25 2 204.25 2 4 17400 ---- 232.00B 158.50A 158.50A 168.25 -56.50 1 224.75 11 51 17500 ---- 255.75B 175.50A 175.50A 186.50 -60.75 3 247.25 264 17600 ---- 281.25B 194.50A 194.50A 206.25 -65.75 3 272.00 2 3 17700 ---- 309.75B 215.50A 215.50A 228.50 -70.50 299.00 17750 303.00 324.75B 226.50A 303.00B 240.25 -73.25 5 313.50 44 352 17800 262.25 340.75B 238.50A 262.25B 252.50 -76.25 2 328.75 2 1 17900 ---- 374.25B 263.75A 263.75A 279.00 -82.00 1 361.00 69 65 18000 307.50 410.75B 291.75A 299.75A 308.25 -88.00 238 396.25 41 304 18100 424.25 450.50B 320.00 320.00 340.00 -94.50 9 434.50 4 10 18200 364.50 493.25B 355.75A 364.50A 374.75 -101.25 1 476.00 62 64 18250 ---- 515.75B 373.75A 373.75A 393.50 -104.50 1 498.00 1 92 18300 ---- 539.25B 392.25A 392.25A 412.75 -108.00 1 520.75 1 2 18400 526.25 588.75B 431.25A 526.25A 454.00 -115.00 1 569.00 18500 493.50 640.50B 472.00 472.00 498.75 -122.00 4 620.75 351 18600 ---- 696.75B 521.00A 521.00A 547.25 -128.75 676.00 10 18700 ---- 756.50B 571.25A 571.25A 599.00 -135.75 734.75 12 18750 ---- 787.50B 597.50A 597.50A 626.50 -139.00 765.50 1 18800 ---- 819.50B 624.75A 624.75A 654.50 -142.50 797.00 18900 ---- 885.75B 681.25A 681.25A 713.75 -148.75 862.50 19000 ---- 955.00B 741.25A 741.25A 776.25 -154.75 931.00 2 19100 ---- 1027.75B 804.75A 804.75A 842.25 -160.75 1003.00 19200 ---- 1103.25B 871.50A 871.50A 911.50 -166.00 1077.50 19250 ---- 1142.00B 906.25A 906.25A 947.25 -168.75 1116.00 19300 ---- 1181.00B 941.50A 941.50A 983.75 -171.25 1155.00 19400 ---- 1244.00B 1014.75A 1244.00B 1059.00 -176.00 1235.00 19500 ---- 1328.00B 1091.00A 1328.00B 1137.00 -180.50 1317.50 13 19600 ---- 1417.75B 1190.00A 1417.75B 1217.75 -184.25 1402.00 19700 ---- 1506.25B 1271.00A 1506.25B 1300.75 -187.75 1488.50 19750 ---- 1551.50B 1312.00A 1551.50B 1343.00 -189.25 1532.25 19800 ---- 1590.00B 1353.75A 1589.50B 1385.75 -191.00 1576.75 19900 ---- 1677.00B 1439.00A 1677.00B 1473.00 -193.50 1666.50 19950 ---- 1725.50B 1482.25A 1725.50B 1517.25 -194.75 1712.00 20000 ---- 1771.75B 1526.25A 1771.75B 1562.00 -195.75 1757.75 20050 ---- 1818.00B 1570.25A 1818.00B 1607.00 -196.75 1803.75 20100 ---- 1864.50B 1621.75A 1863.75B 1652.50 -197.50 1850.00 20200 ---- 1958.75B 1708.50A 1958.75B 1744.25 -199.25 1943.50 20250 ---- 2005.50B 1754.50A 2005.50B 1790.75 -200.00 1990.75 20300 ---- 2056.00B 1800.75A 2054.25B 1837.50 -200.50 2038.00 20450 ---- 2199.50B 1941.25A 2198.75B 1978.75 -202.25 2181.00 20460 ---- 2203.00B 1955.25A 2203.00B 1988.25 -202.25 2190.50 20480 ---- 2225.25B 1974.00A 2225.25B 2007.25 -202.50 2209.75 20500 ---- 2248.00B 1988.50A 2248.00B 2026.25 -202.75 2229.00 20510 ---- 2250.75B 2002.50A 2250.75B 2035.75 -202.75 2238.50 20530 ---- 2270.00B 2021.50A 2270.00B 2054.75 -203.00 2257.75 20550 ---- 2296.25B 2036.00A 2296.25B 2074.00 -203.25 2277.25 20750 ---- 2490.25B 2227.50A 2490.25B 2266.25 -204.50 2470.75 20770 ---- 2503.25B 2251.25A 2503.25B 2285.50 -204.75 2490.25 20790 ---- 2522.00B 2270.50A 2522.00B 2305.00 -204.75 2509.75 20800 ---- 2538.75B 2275.75A 2538.75B 2314.50 -205.00 2519.50 20820 ---- 2552.00B 2299.50A 2552.00B 2334.00 -205.00 2539.00 20840 ---- 2571.50B 2319.00A 2571.50B 2353.25 -205.25 2558.50 20850 ---- 2587.75B 2324.00A 2587.75B 2363.00 -205.25 2568.25 20870 ---- 2600.50B 2348.00A 2600.50B 2382.50 -205.25 2587.75 21000 ---- 2734.50B 2469.75A 2734.50B 2509.00 -206.00 2715.00 21250 ---- 2979.75B 2714.00A 2978.25B 2753.75 -206.50 2960.25 21500 ---- 3226.00B 2959.75A 3224.75B 2999.50 -207.00 3206.50 21750 ---- 3472.75B 3206.00A 3471.75B 3246.00 -207.25 3453.25 22000 ---- 3719.75B 3452.75A 3718.75B 3493.00 -207.50 3700.50 22500 ---- 4214.25B 3947.25A 4213.25B 3988.00 -207.25 4195.25 23000 ---- 4709.25B 4442.25A 4707.75B 4483.25 -207.25 4690.50 23500 ---- 5204.50B 4937.25A 5204.50B 4978.75 -207.25 5186.00 24000 ---- 5699.50B 5432.50A 5699.50B 5474.25 -207.25 5681.50 24500 ---- 6194.50B 5928.00A 6193.25B 5969.75 -207.25 6177.00 25000 ---- 6690.00B 6422.75A 6690.00B 6465.50 -207.00 6672.50 25500 ---- 7185.25B 6918.75A 7183.75B 6961.25 -207.00 7168.25 QN3 JUN24 WEEK 3 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- .05 .00 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 .00 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .40 -.10 .50 7000 ---- ---- ---- ---- .55 -.15 .70 7500 ---- ---- ---- ---- .85 -.20 1.05 8000 ---- ---- ---- ---- 1.15 -.30 1.45 8500 ---- ---- ---- ---- 1.60 -.40 2.00 9000 ---- ---- ---- ---- 2.10 -.50 2.60 9500 ---- ---- ---- ---- 2.70 -.65 3.35 10000 ---- ---- ---- ---- 3.40 -.90 4.30 10500 ---- ---- ---- ---- 4.30 -1.20 5.50 11000 ---- ---- ---- ---- 5.50 -1.50 7.00 11250 ---- ---- 7.75A 7.75A 6.25 -1.75 8.00 11500 ---- ---- 8.75A 8.75A 7.25 -2.00 9.25 11750 ---- ---- 9.75A 9.75A 8.25 -2.00 10.25 12000 ---- ---- 10.75A 10.75A 9.25 -2.50 11.75 12250 ---- ---- 12.00A 12.00A 10.50 -2.75 13.25 12500 ---- ---- 13.50A 13.50A 12.00 -3.00 15.00 12750 ---- ---- 15.00A 15.00A 13.50 -3.50 17.00 13000 ---- ---- 16.75A 16.75A 15.50 -3.75 19.25 13250 ---- ---- 18.75A 18.75A 17.50 -4.25 21.75 13500 ---- ---- 21.25A 21.25A 19.75 -5.00 24.75 13750 ---- ---- 24.00A 24.00A 22.50 -5.75 28.25 14000 ---- ---- 27.00A 27.00A 25.75 -6.50 32.25 14250 ---- ---- 30.75A 30.75A 29.25 -7.75 37.00 14500 ---- ---- 35.25A 35.25A 33.75 -9.00 42.75 14750 ---- ---- 40.25A 40.25A 39.00 -10.50 49.50 15000 58.00 58.00 46.50A 50.00A 45.50 -12.00 5 57.50 15250 ---- ---- 54.00A 54.00A 53.00 -14.00 3 67.00 15500 76.00 76.00 62.75A 76.00A 62.00 -16.75 3 78.75 4 15750 ---- ---- 73.75A 73.75A 73.25 -19.50 1 92.75 16000 ---- ---- 86.75A 86.75A 86.50 -23.50 110.00 16250 129.75 129.75 103.00A 129.75A 103.00 -28.00 1 131.00 16500 ---- ---- 122.50A 122.50A 123.25 -33.25 156.50 16750 ---- ---- 146.75A 146.75A 148.25 -39.25 187.50 17000 ---- 225.25B 176.25A 176.25A 178.75 -46.25 12 225.00 7 11 17250 ---- 271.50B 212.25A 271.50B 216.50 -53.75 2 270.25 2 2 17500 ---- 327.25B 256.75A 326.50B 262.25 -62.50 1 324.75 1 1 17750 347.00 393.75B 310.25A 347.00B 317.75 -72.25 1 390.00 18000 ---- 472.50B 374.50A 472.50B 384.50 -83.00 467.50 18250 ---- 565.25B 451.25A 565.25B 464.25 -94.25 558.50 18500 ---- 673.25B 542.25A 673.25B 558.00 -106.50 664.50 18750 ---- 796.75B 648.25A 648.25A 667.00 -119.25 786.25 19000 ---- 936.50B 770.50A 770.50A 792.50 -131.75 924.25 19250 ---- 1092.75B 908.75A 908.75A 934.75 -144.00 1078.75 19500 ---- ---- 1066.25A 1066.25A 1093.25 -155.75 1249.00 19750 ---- ---- 1236.75A 1236.75A 1267.50 -166.00 1433.50 20000 ---- ---- 1421.75A 1421.75A 1456.00 -175.25 1631.25 20250 ---- ---- ---- ---- 1657.25 -182.75 1840.00 20500 ---- ---- ---- ---- 1869.25 -189.00 2058.25 20750 ---- ---- ---- ---- 2090.25 -193.25 2283.50 21000 ---- ---- ---- ---- 2317.75 -197.00 2514.75 21250 ---- ---- ---- ---- 2550.75 -199.25 2750.00 21500 ---- ---- ---- ---- 2787.75 -201.00 2988.75 21750 ---- ---- ---- ---- 3027.50 -202.00 3229.50 22000 ---- ---- ---- ---- 3269.00 -203.25 3472.25 22500 ---- ---- ---- ---- 3756.00 -204.25 3960.25 23000 ---- ---- ---- ---- 4246.00 -204.75 4450.75 23500 ---- ---- ---- ---- 4737.50 -205.00 4942.50 24000 ---- ---- ---- ---- 5229.50 -205.25 5434.75 24500 ---- ---- ---- ---- 5722.00 -205.25 5927.25 25000 ---- ---- ---- ---- 6214.75 -205.25 6420.00 25500 ---- ---- ---- ---- 6707.75 -205.00 6912.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3445 2505 43276 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14519.00B 4239.00A 4239.00A 14475.50 +211.75 4263.75 4500 ---- 14019.00B 3739.25A 3739.25A 13975.75 +211.75 3764.00 5000 ---- 13519.25B 3240.25A 3240.25A 13475.75 +211.50 3264.25 5500 ---- 13020.00B 2740.00A 2740.00A 12976.00 +211.50 2764.50 6000 ---- 12519.75B 2240.50A 2240.50A 12476.00 +211.25 2264.75 6500 ---- 12020.50B 1740.50A 1740.50A 11976.25 +211.50 1764.75 7000 ---- 11521.00B 1240.75A 1240.75A 11476.50 +211.50 1265.00 7500 ---- 11020.75B 0741.50A 0741.50A 10976.50 +211.25 0765.25 8000 ---- 10521.00B 0241.50A 0241.50A 10476.75 +211.25 0265.50 8500 ---- 10021.25B 9741.75A 9741.75A 9976.75 +211.00 9765.75 9000 ---- 9522.00B 9242.00A 9242.00A 9477.00 +211.00 9266.00 9500 ---- 9022.50B 8742.50A 8742.50A 8977.25 +211.00 8766.25 10000 ---- 8522.75B 8242.50A 8242.50A 8477.25 +210.75 8266.50 10500 ---- 8022.50B 7743.25A 7743.25A 7977.50 +211.00 7766.50 10750 ---- 7773.25B 7493.25A 7493.25A 7727.50 +210.75 7516.75 11000 ---- 7522.75B 7243.25A 7243.25A 7477.50 +210.75 7266.75 11250 ---- 7273.50B 6993.50A 6993.50A 7227.75 +210.75 7017.00 11500 ---- 7023.50B 6743.50A 6743.50A 6977.75 +210.75 6767.00 11750 ---- 6773.75B 6493.50A 6493.50A 6727.75 +210.50 6517.25 12000 ---- 6524.00B 6244.00A 6244.00A 6477.75 +210.50 6267.25 12250 ---- 6273.50B 5994.25A 5994.25A 6228.00 +210.75 6017.25 12500 ---- 6023.75B 5744.00A 5744.00A 5978.00 +210.50 5767.50 12750 ---- 5773.75B 5493.75A 5493.75A 5728.00 +210.50 5517.50 13000 ---- 5524.50B 5244.50A 5244.50A 5478.25 +210.50 5267.75 13250 ---- 5274.75B 4994.75A 4994.75A 5228.25 +210.50 5017.75 13500 ---- 5024.25B 4744.50A 4744.50A 4978.25 +210.25 4768.00 13750 ---- 4774.50B 4495.50A 4495.50A 4728.25 +210.25 4518.00 14000 ---- 4524.75B 4245.00A 4245.00A 4478.50 +210.25 4268.25 14250 ---- 4275.25B 3995.00A 3995.00A 4228.50 +210.25 4018.25 14300 ---- 4224.75B 3945.25A 3945.25A 4178.50 +210.25 3968.25 14400 ---- 4125.25B 3845.25A 3845.25A 4078.50 +210.25 3868.25 14500 ---- 4024.75B 3745.00A 3745.00A 3978.50 +210.25 3768.25 14600 ---- 3925.00B 3645.25A 3645.25A 3878.75 +210.25 3668.50 14700 ---- 3824.75B 3545.25A 3545.25A 3778.75 +210.25 3568.50 14750 ---- 3775.00B 3495.50A 3495.50A 3728.75 +210.25 3518.50 14800 ---- 3725.50B 3445.75A 3445.75A 3678.75 +210.25 3468.50 14900 ---- 3625.25B 3345.75A 3345.75A 3578.75 +210.25 3368.50 15000 ---- 3525.75B 3246.25A 3246.25A 3478.75 +210.00 3268.75 15100 ---- 3425.75B 3146.00A 3146.00A 3379.00 +210.25 3168.75 15200 ---- 3325.25B 3045.75A 3045.75A 3279.00 +210.25 3068.75 15250 ---- 3275.75B 2995.75A 2995.75A 3229.00 +210.25 3018.75 15300 ---- 3226.00B 2945.75A 2945.75A 3179.00 +210.25 2968.75 15350 ---- 3175.50B 2896.25A 2896.25A 3129.00 +210.25 2918.75 15400 ---- 3125.50B 2846.00A 2846.00A 3079.00 +210.25 2868.75 15450 ---- 3075.50B 2796.00A 2796.00A 3029.00 +210.00 2819.00 15500 ---- 3025.50B 2746.25A 2746.25A 2979.00 +210.00 2769.00 15550 ---- 2976.00B 2696.00A 2696.00A 2929.00 +210.00 2719.00 15600 ---- 2925.75B 2646.50A 2646.50A 2879.00 +210.00 2669.00 15650 ---- 2875.75B 2596.25A 2596.25A 2829.00 +210.00 2619.00 15700 ---- 2826.25B 2546.50A 2546.50A 2779.25 +210.25 2569.00 15750 ---- 2776.25B 2496.25A 2496.25A 2729.25 +210.25 2519.00 15800 ---- 2725.75B 2446.25A 2446.25A 2679.25 +210.00 2469.25 15850 ---- 2676.25B 2396.25A 2396.25A 2629.25 +210.00 2419.25 15900 ---- 2626.25B 2347.00A 2347.00A 2579.25 +210.00 2369.25 15950 ---- 2576.00B 2296.50A 2296.50A 2529.25 +210.00 2319.25 16000 ---- 2526.50B 2246.50A 2246.50A 2479.25 +210.00 2269.25 16050 ---- 2476.50B 2196.75A 2196.75A 2429.25 +209.75 2219.50 16100 ---- 2426.50B 2147.25A 2147.25A 2379.25 +209.75 2169.50 16150 ---- 2376.75B 2096.75A 2096.75A 2329.25 +209.75 2119.50 16200 ---- 2326.25B 2046.75A 2046.75A 2279.50 +210.00 2069.50 16250 ---- 2276.25B 1996.75A 1996.75A 2229.50 +210.00 2019.50 16275 ---- 2251.25B 1971.75A 1971.75A 2204.50 +209.75 1994.75 16300 ---- 2226.25B 1947.00A 1947.00A 2179.50 +209.75 1969.75 16325 ---- 2201.25B 1922.00A 1922.00A 2154.50 +209.75 1944.75 16350 ---- 2176.25B 1897.00A 1897.00A 2129.50 +209.75 1919.75 16375 ---- 2151.75B 1872.00A 1872.00A 2104.50 +209.75 1894.75 16400 ---- 2126.75B 1847.00A 1847.00A 2079.50 +209.75 1869.75 16425 ---- 2102.00B 1822.00A 1822.00A 2054.50 +209.75 1844.75 16450 ---- 2077.00B 1797.00A 1797.00A 2029.50 +209.50 1820.00 16475 ---- 2051.50B 1772.25A 1772.25A 2004.50 +209.50 1795.00 16500 ---- 2027.00B 1747.25A 1747.25A 1979.50 +209.50 1770.00 16525 ---- 2001.50B 1722.25A 1722.25A 1954.50 +209.50 1745.00 16550 ---- 1977.00B 1697.25A 1697.25A 1929.50 +209.50 1720.00 16575 ---- 1951.50B 1672.25A 1672.25A 1904.50 +209.50 1695.00 16600 ---- 1926.50B 1647.75A 1647.75A 1879.50 +209.25 1670.25 16620 ---- 1906.50B 1627.25A 1627.25A 1859.75 +209.50 1650.25 16625 ---- 1901.50B 1622.50A 1622.50A 1854.75 +209.50 1645.25 16630 ---- 1896.50B 1617.50A 1617.50A 1849.75 +209.50 1640.25 16640 ---- 1886.50B 1607.50A 1607.50A 1839.75 +209.50 1630.25 16650 ---- 1876.50B 1597.50A 1597.50A 1829.75 +209.50 1620.25 16660 ---- 1867.00B 1587.50A 1587.50A 1819.75 +209.50 1610.25 16670 ---- 1857.00B 1577.50A 1577.50A 1809.75 +209.50 1600.25 16675 ---- 1852.00B 1572.50A 1572.50A 1804.75 +209.50 1595.25 16680 ---- 1847.00B 1567.50A 1567.50A 1799.75 +209.50 1590.25 16690 ---- 1837.00B 1557.50A 1557.50A 1789.75 +209.50 1580.25 16700 ---- 1827.00B 1547.75A 1547.75A 1779.75 +209.50 1570.25 16710 ---- 1817.25B 1537.50A 1537.50A 1769.75 +209.25 1560.50 16720 ---- 1807.25B 1527.50A 1527.50A 1759.75 +209.25 1550.50 16725 ---- 1802.25B 1522.50A 1522.50A 1754.75 +209.25 1545.50 16730 ---- 1797.25B 1517.50A 1517.50A 1749.75 +209.25 1540.50 16740 ---- 1787.25B 1507.50A 1507.50A 1739.75 +209.25 1530.50 16750 ---- 1777.25B 1498.00A 1498.00A 1729.75 +209.25 1520.50 16760 ---- 1767.25B 1488.00A 1488.00A 1719.75 +209.25 1510.50 16770 ---- 1756.75B 1477.75A 1477.75A 1709.75 +209.25 1500.50 16775 ---- 1751.75B 1472.75A 1472.75A 1704.75 +209.25 1495.50 16780 ---- 1746.75B 1467.75A 1467.75A 1699.75 +209.25 1490.50 16790 ---- 1736.75B 1457.75A 1457.75A 1689.75 +209.25 1480.50 16800 ---- 1726.75B 1447.75A 1447.75A 1679.75 +209.25 1470.50 16810 ---- 1716.75B 1437.75A 1437.75A 1669.75 +209.25 1460.50 16820 ---- 1706.75B 1427.75A 1427.75A 1659.75 +209.00 1450.75 16825 ---- 1702.25B 1422.75A 1422.75A 1654.75 +209.00 1445.75 16830 ---- 1696.75B 1408.75A 1408.75A 1649.75 +209.00 1440.75 16840 ---- 1686.75B 1398.75A 1398.75A 1639.75 +209.00 1430.75 16850 ---- 1676.75B 1388.50A 1388.50A 1629.75 +209.00 1420.75 16860 ---- 1667.25B 1377.75A 1667.25B 1619.75 +209.00 1410.75 16870 ---- 1657.25B 1367.75A 1657.25B 1609.75 +209.00 1400.75 16875 ---- 1652.25B 1362.75A 1652.25B 1604.75 +209.00 1395.75 16880 ---- 1647.00B 1357.75A 1647.00B 1599.75 +209.00 1390.75 16890 ---- 1637.00B 1347.75A 1637.00B 1589.75 +209.00 1380.75 16900 ---- 1627.00B 1337.25A 1627.00B 1580.00 +209.25 1370.75 16910 ---- 1617.00B 1327.25A 1617.00B 1570.00 +209.25 1360.75 16920 ---- 1607.00B 1317.50A 1607.00B 1560.00 +209.25 1350.75 16925 ---- 1602.00B 1312.50A 1602.00B 1555.00 +209.00 1346.00 16930 ---- 1597.00B 1307.50A 1597.00B 1550.00 +209.00 1341.00 16940 ---- 1587.00B 1297.50A 1587.00B 1540.00 +209.00 1331.00 16950 ---- 1577.50B 1287.50A 1577.50B 1530.00 +209.00 1321.00 16960 ---- 1567.00B 1277.50A 1567.00B 1520.00 +209.00 1311.00 16970 ---- 1557.00B 1267.75A 1557.00B 1510.00 +209.00 1301.00 16975 ---- 1552.50B 1262.75A 1552.50B 1505.00 +209.00 1296.00 16980 ---- 1547.00B 1257.75A 1547.00B 1500.00 +209.00 1291.00 16990 ---- 1537.00B 1247.75A 1537.00B 1490.00 +209.00 1281.00 17000 ---- 1527.00B 1238.00A 1527.00B 1480.00 +209.00 1271.00 1 17010 ---- 1517.00B 1228.00A 1517.00B 1470.00 +208.75 1261.25 17020 ---- 1507.00B 1218.00A 1507.00B 1460.00 +208.75 1251.25 17025 ---- 1502.00B 1213.00A 1502.00B 1455.00 +208.75 1246.25 17030 ---- 1497.00B 1208.00A 1497.00B 1450.00 +208.75 1241.25 17040 ---- 1487.00B 1198.25A 1487.00B 1440.00 +208.75 1231.25 17050 ---- 1477.00B 1188.25A 1477.00B 1430.00 +208.75 1221.25 17060 ---- 1467.00B 1178.25A 1467.00B 1420.00 +208.75 1211.25 17070 ---- 1457.00B 1168.50A 1457.00B 1410.00 +208.75 1201.25 17075 ---- 1452.00B 1163.50A 1452.00B 1405.00 +208.75 1196.25 17080 ---- 1447.00B 1158.50A 1447.00B 1400.00 +208.50 1191.50 17090 ---- 1437.00B 1148.50A 1437.00B 1390.00 +208.50 1181.50 17100 ---- 1427.00B 1138.50A 1427.00B 1380.00 +208.50 1171.50 17110 ---- 1417.00B 1128.75A 1417.00B 1370.00 +208.50 1161.50 17120 ---- 1407.50B 1118.75A 1407.50B 1360.00 +208.50 1151.50 17125 ---- 1402.50B 1113.75A 1402.50B 1355.00 +208.50 1146.50 17130 ---- 1397.50B 1108.75A 1397.50B 1350.00 +208.50 1141.50 17140 ---- 1387.50B 1099.00A 1387.50B 1340.25 +208.50 1131.75 17150 ---- 1377.50B 1089.00A 1377.50B 1330.25 +208.50 1121.75 17160 ---- 1367.50B 1079.00A 1367.50B 1320.25 +208.50 1111.75 17170 ---- 1357.75B 1069.00A 1357.75B 1310.25 +208.50 1101.75 17175 ---- 1352.75B 1064.00A 1352.75B 1305.25 +208.50 1096.75 17180 ---- 1347.25B 1059.25A 1347.25B 1300.25 +208.50 1091.75 17190 ---- 1337.75B 1049.50A 1337.75B 1290.25 +208.25 1082.00 17200 ---- 1327.25B 1039.25A 1327.25B 1280.25 +208.25 1072.00 17210 ---- 1317.25B 1029.50A 1317.25B 1270.25 +208.25 1062.00 17220 ---- 1307.25B 1019.50A 1307.25B 1260.25 +208.25 1052.00 17225 ---- 1302.25B 1014.50A 1302.25B 1255.25 +208.25 1047.00 17230 ---- 1297.25B 1009.75A 1297.25B 1250.25 +208.00 1042.25 17240 ---- 1287.25B 999.75A 1287.25B 1240.25 +208.00 1032.25 17250 ---- 1277.25B 989.75A 1277.25B 1230.25 +208.00 1022.25 1 17260 ---- 1267.25B 980.00A 1267.25B 1220.25 +208.00 1012.25 17270 ---- 1257.25B 970.25A 1257.25B 1210.25 +207.75 1002.50 17275 ---- 1252.75B 965.25A 1252.75B 1205.25 +207.75 997.50 17280 ---- 1247.25B 960.25A 1247.25B 1200.25 +207.75 992.50 17290 ---- 1237.25B 950.25A 1237.25B 1190.25 +207.75 982.50 17300 ---- 1227.75B 940.50A 1227.75B 1180.25 +207.50 972.75 1 17310 ---- 1217.25B 931.00A 1217.25B 1170.25 +207.50 962.75 17320 ---- 1207.25B 921.00A 1207.25B 1160.25 +207.50 952.75 17325 ---- 1202.25B 915.75A 1202.25B 1155.25 +207.25 948.00 17330 ---- 1197.25B 911.25A 1197.25B 1150.25 +207.25 943.00 17340 ---- 1187.75B 901.00A 1187.75B 1140.25 +207.25 933.00 17350 ---- 1177.75B 891.25A 1177.75B 1130.50 +207.25 923.25 4 17360 ---- 1167.75B 881.75A 1167.75B 1120.50 +207.25 913.25 17370 ---- 1158.00B 871.50A 1158.00B 1110.50 +207.00 903.50 17375 ---- 1153.00B 867.00A 1153.00B 1105.50 +207.00 898.50 17380 ---- 1147.50B 861.75A 1147.50B 1100.50 +207.00 893.50 17390 ---- 1137.50B 852.25A 1137.50B 1090.50 +206.75 883.75 17400 ---- 1128.00B 842.50A 1128.00B 1080.50 +206.75 873.75 17410 ---- 1117.50B 832.25A 1117.50B 1070.50 +206.50 864.00 17420 ---- 1107.50B 822.75A 1107.50B 1060.50 +206.50 854.00 17425 ---- 1103.00B 818.00A 1103.00B 1055.50 +206.25 849.25 17430 ---- 1097.50B 813.00A 1097.50B 1050.50 +206.25 844.25 17440 ---- 1087.50B 803.25A 1087.50B 1040.50 +206.25 834.25 17450 ---- 1077.50B 793.50A 1077.50B 1030.50 +206.00 824.50 17460 ---- 1067.50B 783.75A 1067.50B 1020.50 +205.75 814.75 17470 ---- 1058.00B 774.00A 1058.00B 1010.50 +205.50 805.00 17475 ---- 1053.00B 768.75A 1053.00B 1005.50 +205.50 800.00 17480 ---- 1048.00B 764.25A 1048.00B 1000.50 +205.50 795.00 17490 ---- 1037.25B 754.50A 1037.25B 990.75 +205.50 785.25 17500 ---- 1028.25B 744.75A 1028.25B 980.75 +205.25 775.50 3 22 17510 ---- 1018.25B 734.75A 1018.25B 970.75 +205.00 765.75 17520 ---- 1008.25B 725.00A 1008.25B 960.75 +204.75 756.00 17525 ---- 1003.25B 720.50A 1003.25B 955.75 +204.75 751.00 17530 ---- 998.25B 715.75A 998.25B 950.75 +204.50 746.25 17540 ---- 988.25B 706.00A 988.25B 940.75 +204.25 736.50 17550 ---- 978.25B 696.00A 978.25B 930.75 +204.00 726.75 17560 ---- 968.25B 686.75A 968.25B 920.75 +203.75 717.00 17570 ---- 958.25B 672.75A 958.25B 910.75 +203.25 707.50 17575 ---- 952.50B 667.50A 952.50B 906.00 +203.50 702.50 17580 ---- 947.25B 662.25A 947.25B 901.00 +203.25 697.75 17590 ---- 937.25B 653.50A 937.25B 891.00 +203.00 688.00 17600 ---- 927.75B 643.00A 927.75B 881.00 +202.50 2 678.50 10 17610 ---- 917.50B 634.25A 917.50B 871.00 +202.25 668.75 17620 ---- 908.50B 623.75A 908.50B 861.00 +201.75 659.25 17625 ---- 903.50B 620.25A 903.50B 856.00 +201.50 654.50 17630 ---- 898.50B 615.00A 898.50B 851.00 +201.25 649.75 17640 ---- 888.50B 606.25A 888.50B 841.25 +201.25 640.00 17650 ---- 878.50B 595.75A 878.50B 831.25 +200.75 630.50 17660 ---- 868.50B 587.00A 868.50B 821.25 +200.25 621.00 17670 ---- 857.50B 576.50A 857.50B 811.25 +199.75 611.50 17675 ---- 853.00B 573.00A 853.00B 806.25 +199.50 606.75 11 9 17680 ---- 847.75B 567.75A 847.75B 801.25 +199.25 602.00 17690 ---- 838.75B 559.00A 838.75B 791.50 +198.75 592.75 17700 589.00 828.25B 548.50A 589.00A 781.50 +198.25 4 583.25 8 7 17710 ---- 818.75B 539.75A 818.75B 771.50 +197.75 573.75 17720 ---- 808.75B 530.25A 808.75B 761.75 +197.25 564.50 17725 ---- 803.75B 525.75A 803.75B 756.75 +197.00 559.75 1 1 17730 ---- 797.75B 521.25A 797.75B 751.75 +196.50 555.25 17740 ---- 788.00B 512.25A 788.00B 741.75 +195.75 546.00 17750 ---- 779.00B 503.25A 779.00B 732.00 +195.25 536.75 7 9 17760 ---- 769.00B 494.25A 769.00B 722.00 +194.50 527.50 17770 ---- 758.25B 485.25A 758.25B 712.00 +193.75 518.25 17775 ---- 753.25B 480.75A 753.25B 707.25 +193.50 513.75 17780 ---- 748.25B 476.25A 748.25B 702.25 +193.25 509.00 17790 ---- 739.25B 467.25A 739.25B 692.25 +192.25 500.00 17800 ---- 728.75B 458.25A 728.75B 682.50 +191.50 491.00 1 44 17810 ---- 718.50B 449.25A 718.50B 672.50 +190.50 482.00 17820 ---- 708.75B 440.25A 708.75B 662.75 +189.75 473.00 17825 ---- 699.75B 435.75A 699.75B 657.75 +189.25 468.50 17830 ---- 699.50B 431.25A 699.50B 652.75 +188.75 464.00 5 5 17840 ---- 684.75B 422.25A 684.75B 643.00 +187.75 455.25 17850 ---- 679.75B 413.25A 679.75B 633.25 +187.00 446.25 19 17860 ---- 665.00B 405.75A 665.00B 623.25 +185.75 437.50 17870 ---- 655.25B 396.75A 655.25B 613.50 +184.75 428.75 17875 ---- 650.25B 392.25A 650.25B 608.50 +184.00 424.50 17880 ---- 645.25B 387.75A 645.25B 603.75 +183.50 420.25 17890 ---- 635.50B 379.75A 635.50B 594.00 +182.50 411.50 17900 ---- 630.25B 371.00A 630.25B 584.25 +181.25 403.00 1 41 17910 ---- 615.75B 363.50A 615.75B 574.50 +180.00 394.50 17920 ---- 605.75B 354.75A 605.75B 564.75 +178.75 386.00 17925 ---- 605.50B 351.00A 605.50B 559.75 +178.00 381.75 9 9 17930 ---- 596.00B 346.00A 596.00B 555.00 +177.25 377.75 17940 ---- 586.25B 338.50A 586.25B 545.25 +176.00 369.25 17950 ---- 580.50B 329.75A 580.50B 535.50 +174.50 361.00 2 11 17960 ---- 566.75B 322.25A 566.75B 525.75 +172.75 353.00 17970 ---- 557.00B 314.75A 557.00B 516.25 +171.50 344.75 17975 ---- 552.00B 311.00A 552.00B 511.25 +170.50 340.75 6 17980 ---- 547.25B 305.75A 547.25B 506.50 +169.75 336.75 1 17990 ---- 537.25B 298.50A 537.25B 497.00 +168.25 328.75 18000 337.00 531.00B 290.75A 316.75A 487.25 +166.25 5 321.00 1 25 18010 ---- 518.00B 283.75A 518.00B 477.75 +164.75 313.00 3 9 18020 380.00 508.50B 275.75A 380.00A 468.25 +163.00 1 305.25 1 1 18025 ---- 505.00B 272.75A 505.00B 463.50 +162.00 301.50 5 18030 288.25 502.75B 268.75A 289.00B 458.75 +161.00 8 297.75 4 14 18040 ---- 499.75B 261.75A 499.75B 449.25 +159.25 290.00 19 7 18050 ---- 489.25B 253.75A 489.25B 439.75 +157.25 282.50 14 12 18060 ---- 480.50B 246.75A 480.50B 430.25 +155.00 275.25 13 8 18070 ---- 470.00B 239.75A 470.00B 420.75 +153.00 267.75 2 2 18075 273.75 466.50B 236.75A 273.75B 416.25 +152.00 2 264.25 3 18 18080 ---- 461.25B 232.75A 461.25B 411.50 +151.00 260.50 34 24 18090 259.00 450.75B 225.75A 259.00A 402.25 +149.00 6 253.25 7 18100 441.75 442.00B 219.00A 441.75 392.75 +146.50 8 246.25 64 57 18110 244.75 433.00B 212.25A 244.75B 383.50 +144.25 1 239.25 7 7 18120 ---- 422.50B 206.25A 422.50B 374.25 +142.00 232.25 32 14 18125 255.00 418.00B 202.50A 255.00B 369.75 +141.00 1 228.75 1 27 18130 ---- 413.50B 199.50A 413.50B 365.25 +139.75 225.50 6 6 18140 ---- 404.50B 192.75A 404.50B 356.00 +137.50 218.50 5 5 18150 195.00 395.50B 185.75A 342.00A 347.00 +135.25 9 211.75 27 36 18160 ---- 385.00B 180.25A 385.00B 337.75 +132.50 205.25 5 5 18170 ---- 376.00B 174.00A 376.00B 328.75 +130.00 198.75 6 6 18175 ---- 371.50B 170.75A 371.50B 324.50 +129.00 1 195.50 44 18180 181.00 367.00B 168.00A 181.00A 320.00 +127.75 1 192.25 16 16 18190 ---- 358.00B 162.25A 358.00B 311.00 +125.00 186.00 10 7 18200 158.25 354.25 156.50A 354.25A 302.25 +122.50 238 179.75 263 268 18210 ---- 340.00B 150.75A 340.00B 293.50 +119.75 173.75 2 3 18220 ---- 331.00B 145.25A 331.00B 284.75 +116.75 2 168.00 8 8 18225 175.00 326.50B 142.75A 159.75A 280.50 +115.25 2 165.25 14 89 18230 144.00 322.00B 139.75A 201.00A 276.25 +114.00 15 162.25 6 12 18240 139.75 313.00B 134.75A 163.25B 267.75 +110.75 8 157.00 2 4 18250 152.00 304.50B 129.75A 290.25B 259.25 +107.50 94 151.75 137 287 18260 138.00 295.00B 124.50A 145.00A 251.00 +104.50 47 146.50 30 27 18270 128.50 286.25B 120.00A 139.00B 242.75 +101.00 13 141.75 33 35 18275 132.75 282.50B 117.25A 131.50B 238.75 +99.50 39 139.25 29 39 18280 ---- 277.50B 115.25A 115.25A 234.50 +97.75 136.75 17 18 18290 142.75 270.00B 110.25A 242.00A 226.50 +94.50 12 132.00 3 4 18300 115.25 261.25B 105.75A 217.00B 218.75 +91.50 99 127.25 260 235 18310 111.00 252.50B 101.50A 118.00B 211.00 +88.50 3 122.50 30 11 18320 117.00 243.75B 97.25A 186.75B 203.25 +85.50 13 117.75 14 19 18325 184.25 240.00B 95.25A 184.25B 199.50 +84.00 8 115.50 13 44 18330 130.00 236.25B 93.25A 158.50B 195.75 +82.75 16 113.00 31 42 18340 124.50 229.50B 89.25A 110.00A 188.50 +80.00 36 108.50 9 18350 91.75 224.00B 85.25A 166.50B 181.00 +77.00 91 104.00 149 89 18360 94.50 216.00B 81.50A 187.50A 174.00 +74.50 11 99.50 4 13 18370 93.00 208.00B 77.50A 127.50B 167.00 +71.75 29 95.25 10 18 18375 ---- 204.00B 76.00A 76.00A 163.50 +70.50 93.00 18 29 18380 80.00 200.00B 74.00A 150.00B 160.00 +69.00 11 91.00 8 7 18390 ---- 192.25B 70.50A 70.50A 153.25 +66.25 1 87.00 18 12 18400 81.00 184.50B 67.00A 182.00 146.25 +63.25 198 83.00 229 233 18410 75.00 177.00B 63.75A 119.50A 139.50 +60.25 10 79.25 3 18420 90.50 169.25B 60.75A 83.25A 132.75 +57.25 19 75.50 12 28 18425 78.25 166.00B 59.25A 122.00B 129.50 +55.75 8 73.75 91 106 18430 74.75 162.00B 57.75A 159.50B 126.00 +54.00 10 72.00 2 5 18440 79.50 155.25B 54.75A 120.00B 119.50 +51.00 12 68.50 4 5 18450 53.50 148.25B 51.75A 126.00B 113.25 +48.00 97 65.25 192 188 18460 69.25 141.00B 49.25A 107.50A 107.00 +45.00 6 62.00 6 6 18470 66.00 134.25B 46.50A 112.00B 101.25 +42.25 17 59.00 6 5 18475 61.75 131.50B 45.50A 89.00B 98.50 +41.00 15 57.50 50 58 18480 52.50 128.00B 44.25A 86.50B 95.75 +39.75 10 56.00 56 26 18490 79.25 121.75B 41.75A 81.50A 90.50 +37.25 9 53.25 23 18500 40.25 115.75 39.50A 111.00B 85.50 +35.00 168 50.50 101 345 18510 45.75 110.00B 37.25A 83.00B 80.75 +32.75 2 48.00 6 18520 65.75 104.25B 35.25A 65.75B 76.25 +30.75 2 45.50 12 18525 ---- 101.75B 34.00A 34.00A 74.00 +29.75 1 44.25 1 9 18530 45.50 98.75B 33.25A 94.50B 71.75 +28.75 16 43.00 4 18540 48.50 93.50B 31.25A 90.25 67.50 +26.75 20 40.75 3 7 18550 35.75 89.00B 29.25A 83.25B 63.25 +24.75 152 38.50 7 210 18560 ---- 83.50B 27.75A 27.75A 59.50 +23.25 1 36.25 7 6 18570 29.00 78.75B 26.25A 52.75B 55.75 +21.50 8 34.25 2 1 18575 ---- 76.50B 25.50A 25.50A 53.75 +20.50 33.25 8 201 18580 70.50 74.00B 24.75A 70.50B 52.00 +19.75 6 32.25 18590 ---- 69.75B 23.25A 23.25A 48.50 +18.25 30.25 9 12 18600 28.00 65.25B 21.50A 62.00B 45.25 +16.75 177 28.50 143 237 18610 23.50 61.00B 20.50A 30.75A 42.25 +15.50 4 26.75 21 20 18620 31.50 56.75B 19.25A 39.75A 39.25 +14.25 4 25.00 252 49 18625 30.00 55.50B 18.50A 30.00B 37.75 +13.50 5 24.25 7 23 18630 29.25 53.25B 18.00A 52.75A 36.25 +12.75 12 23.50 12 18640 ---- 50.00B 16.50A 16.50A 33.75 +11.75 22.00 8 18650 21.00 46.50B 15.50A 45.00B 31.25 +10.50 122 20.75 7 85 18660 35.50 42.75B 14.75A 35.50A 28.75 +9.50 1 19.25 5 5 18670 20.00 40.00 13.75A 37.50B 26.50 +8.50 6 18.00 1 1 18675 22.50 38.50B 13.00A 25.50A 25.50 +8.00 36 17.50 7 22 18680 17.50 36.75B 13.00A 24.50A 24.50 +7.50 21 17.00 1 18690 ---- 34.50B 12.00A 12.00A 22.50 +6.75 15.75 5 5 18700 13.00 31.25B 11.00 29.00 20.75 +6.00 135 14.75 111 208 18710 26.50 29.00B 10.50A 26.50A 19.00 +5.25 5 13.75 20 20 18720 ---- 26.50B 9.75A 9.75A 17.25 +4.25 51 13.00 18725 17.00 25.50B 9.25A 23.25 16.50 +4.00 7 12.50 14 18730 ---- 24.50B 9.25A 9.25A 15.75 +3.50 2 12.25 58 18740 15.25 22.75B 8.50A 19.75B 14.50 +3.25 18 11.25 18750 8.50 20.25 7.75A 19.75A 13.25 +2.75 96 10.50 24 245 18760 ---- 18.50B 7.50A 7.50A 12.00 +2.00 10.00 18770 13.75 17.00B 7.00A 13.75B 11.00 +1.75 9 9.25 2 18775 12.75 16.25B 6.50A 12.75B 10.50 +1.50 2 9.00 1 6 18780 13.50 15.50B 6.50A 13.75 10.00 +1.25 10 8.75 2 4 18790 8.25 14.50B 6.00A 12.50A 9.00 +1.00 13 8.00 18800 6.00 13.25B 5.50A 11.00B 8.25 +.75 594 7.50 69 214 18810 ---- 12.25B 5.25A 5.25A 7.50 +.50 7.00 18820 10.00 11.25B 4.80A 10.00A 6.75 +.25 6 6.50 18825 6.00 11.00B 4.65A 9.75A 6.50 +.25 3 6.25 14 18830 9.25 10.50B 4.55A 9.25A 6.00 .00 17 6.00 30 30 18840 8.50 9.75B 4.15A 8.50A 5.50 -.25 2 5.75 18850 5.25 9.00B 3.90A 7.50B 5.00 -.25 25 5.25 35 115 18860 4.50 8.50B 3.70A 4.50B 4.55 -.35 1 4.90 1 1 18870 6.75 7.75B 3.45A 5.25A 4.15 -.40 4 4.55 18875 5.75 7.50B 3.25A 5.25B 3.95 -.45 7 4.40 2 16 18880 4.50 7.25B 3.25A 4.50A 3.75 -.50 1 4.25 18890 ---- 6.50B 3.00A 3.00A 3.40 -.55 3.95 18900 3.75 6.00B 2.80A 4.85A 3.10 -.55 153 3.65 77 140 18910 4.40 5.50B 2.55A 4.40A 2.80 -.60 3 3.40 18920 ---- 5.00B 2.35A 2.35A 2.55 -.60 3 3.15 18925 4.05 4.85B 2.30A 4.05B 2.45 -.60 10 3.05 16 18930 ---- 4.65B 2.20A 2.20A 2.30 -.65 2.95 18940 ---- 4.35B 2.05A 2.05A 2.10 -.65 2.75 5 5 18950 2.35 4.10B 1.85A 2.20B 1.95 -.65 7 2.60 13 70 18960 ---- ---- ---- 1.80A 1.75 ---- ---- 18970 ---- ---- ---- 1.70A 1.60 ---- ---- 18975 ---- 3.35B 1.55A 1.55A 1.55 -.70 2.25 2 3 18980 ---- ---- ---- 1.55A 1.50 ---- ---- 18990 ---- ---- ---- 1.45A 1.35 ---- ---- 19000 2.10 2.75B 1.20 1.75A 1.25 -.75 259 2.00 17 189 19025 2.15 2.30B 1.15A 2.25B 1.05 -.75 14 1.80 11 34 19050 ---- 2.00B 1.10A 1.10A .85 -.80 1.65 12 20 19075 1.45 1.70B .90A 1.65A .75 -.75 2 1.50 1 19100 1.40 1.45 .85A .90A .65 -.65 223 1.30 8 147 19125 ---- 1.20B .75A 1.20B .55 -.60 1.15 13 19150 .80 1.05B .70 .70 .50 -.50 10 1.00 2 36 19175 .50 1.00B .50 .50B .45 -.40 1 .85 9 19200 ---- .80B .65A .80B .40 -.30 .70 1 91 19225 ---- .75B .55A .75B .35 -.25 .60 6 4 19250 ---- .60B ---- .60B .35 -.20 .55 7 16 19275 .60 .60 .55A .60A .30 -.25 1 .55 19300 .50 .50 .45A .50A .30 -.20 8 .50 5 119 19325 ---- ---- ---- ---- .30 -.20 .50 2 19350 ---- ---- .45A .45A .25 -.25 .50 5 74 19375 ---- ---- ---- ---- .25 -.20 .45 7 19400 .45 .45 .40A .45A .25 -.15 2 .40 4 39 19450 ---- ---- ---- ---- .20 -.15 .35 11 19500 ---- ---- ---- ---- .15 -.15 .30 1 15 19550 ---- ---- ---- ---- .10 -.15 .25 3 19600 .15 .15 .15 .15 .10 -.15 3 .25 2 11 19650 ---- ---- ---- ---- .10 -.10 .20 19700 ---- ---- ---- ---- .05 -.15 .20 20 19750 ---- ---- ---- ---- .05 -.10 .15 1 19800 ---- ---- ---- ---- .05 -.10 .15 2 19850 ---- ---- ---- ---- .05 -.10 .15 3 19900 ---- ---- ---- ---- .05 -.10 .15 3 20000 ---- ---- ---- ---- CAB -.10 .10 9 20100 ---- ---- ---- ---- CAB -.05 .05 20200 ---- ---- ---- ---- CAB -.05 .05 20250 ---- ---- ---- ---- CAB -.05 .05 10 20300 ---- ---- ---- ---- CAB -.05 .05 20400 ---- ---- ---- ---- CAB -.05 .05 10 20500 ---- ---- ---- ---- CAB .00 CAB 9 20750 ---- ---- ---- ---- CAB .00 CAB 21 21000 ---- ---- ---- ---- CAB .00 CAB 6 21250 ---- ---- ---- ---- CAB .00 CAB 8 21500 ---- ---- ---- ---- CAB .00 CAB 2 21750 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 1 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB 12 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL CALL 4000 ---- 14424.50B 4173.00A 4173.00A 14402.00 +210.75 4191.25 4500 ---- 13927.50B 3675.75A 3675.75A 13904.50 +210.50 3694.00 5000 ---- 13430.50B 3178.75A 3178.75A 13407.25 +210.50 3196.75 5500 ---- 12933.50B 2681.75A 2681.75A 12910.00 +210.50 2699.50 6000 ---- 12436.50B 2184.75A 2184.75A 12412.75 +210.50 2202.25 6500 ---- 11939.50B 1687.50A 1687.50A 11915.25 +210.25 1705.00 7000 ---- 11442.50B 1190.50A 1190.50A 11418.00 +210.25 1207.75 7500 ---- 10945.50B 0693.50A 0693.50A 10920.75 +210.25 0710.50 8000 ---- 10449.25B 0196.75A 0196.75A 10423.50 +210.00 0213.50 8500 ---- 9952.00B 9699.50A 9699.50A 9926.25 +210.00 9716.25 9000 ---- 9454.75B 9202.50A 9202.50A 9429.00 +210.00 9219.00 9500 ---- 8958.50B 8706.00A 8706.00A 8931.75 +209.75 8722.00 10000 ---- 8461.00B 8209.00A 8209.00A 8434.75 +209.75 8225.00 10500 ---- 7964.25B 7712.25A 7712.25A 7937.75 +209.50 7728.25 11000 ---- 7467.50B 7215.50A 7215.50A 7440.75 +209.25 7231.50 11250 ---- 7219.25B 6967.25A 6967.25A 7192.25 +209.00 6983.25 11500 ---- 6971.00B 6719.00A 6719.00A 6944.00 +209.00 6735.00 11750 ---- 6722.75B 6470.75A 6470.75A 6695.50 +208.75 6486.75 12000 ---- 6474.50B 6222.75A 6222.75A 6447.25 +208.75 6238.50 12250 ---- 6226.50B 5974.50A 5974.50A 6198.75 +208.50 5990.25 12500 ---- 5978.25B 5726.75A 5726.75A 5950.50 +208.25 5742.25 12750 ---- 5733.00B 5478.75A 5478.75A 5702.25 +208.25 5494.00 13000 ---- 5485.00B 5230.75A 5230.75A 5454.00 +208.00 5246.00 13250 ---- 5237.00B 4982.75A 4982.75A 5206.00 +208.00 4998.00 13500 ---- 4989.00B 4735.00A 4735.00A 4957.75 +207.50 4750.25 13750 ---- 4741.25B 4487.25A 4487.25A 4709.75 +207.25 4502.50 14000 ---- 4491.00B 4239.75A 4239.75A 4461.75 +207.00 4254.75 14250 ---- 4245.75B 3992.50A 3992.50A 4214.00 +206.75 4007.25 14500 ---- 3998.00B 3745.00A 3745.00A 3966.25 +206.50 3759.75 14600 ---- 3899.00B 3646.25A 3646.25A 3867.25 +206.25 3661.00 14700 ---- 3800.00B 3547.50A 3547.50A 3768.25 +206.00 3562.25 14750 ---- 3750.50B 3498.00A 3498.00A 3718.75 +206.00 3512.75 14800 ---- 3701.00B 3448.75A 3448.75A 3669.25 +206.00 3463.25 14900 ---- 3602.00B 3350.00A 3350.00A 3570.25 +205.50 3364.75 15000 ---- 3500.50B 3251.50A 3251.50A 3471.50 +205.50 3266.00 15100 ---- 3404.25B 3153.00A 3153.00A 3372.50 +205.00 3167.50 15200 ---- 3302.50B 3054.75A 3054.75A 3273.75 +204.75 3069.00 15250 ---- 3256.00B 3005.50A 3005.50A 3224.25 +204.50 3019.75 15300 ---- 3204.25B 2956.25A 2956.25A 3175.00 +204.50 2970.50 15400 ---- 3105.25B 2858.25A 2858.25A 3076.25 +204.00 2872.25 15500 ---- 3009.25B 2760.25A 2760.25A 2977.75 +203.50 2774.25 15600 ---- 2910.75B 2662.50A 2662.50A 2879.25 +203.00 2676.25 15700 ---- 2812.25B 2564.75A 2564.75A 2780.75 +202.25 2578.50 15750 ---- 2763.00B 2516.00A 2516.00A 2731.50 +201.75 2529.75 15800 ---- 2711.00B 2467.50A 2467.50A 2682.50 +201.50 2481.00 15900 ---- 2613.25B 2370.75A 2370.75A 2584.25 +200.50 2383.75 16000 ---- 2517.50B 2273.75A 2273.75A 2486.25 +199.50 2286.75 16100 ---- 2416.75B 2177.75A 2177.75A 2388.50 +198.25 2190.25 16200 ---- 2322.00B 2081.50A 2081.50A 2291.00 +197.00 2094.00 16250 ---- 2273.25B 2033.75A 2033.75A 2242.50 +196.50 2046.00 16300 ---- 2221.75B 1990.25A 1990.25A 2194.00 +195.75 1998.25 16400 ---- 2127.50B 1895.25A 1895.25A 2097.00 +193.75 1903.25 16500 ---- 2026.25B 1801.00A 1801.00A 2000.50 +192.00 1808.50 16600 ---- 1930.00B 1712.50A 1712.50A 1904.75 +190.00 1714.75 16700 ---- 1834.50B 1615.50A 1615.50A 1809.25 +187.50 1621.75 16750 ---- 1786.75B 1561.75A 1561.75A 1761.75 +186.00 1575.75 16800 ---- 1739.25B 1515.50A 1515.50A 1714.50 +184.75 1529.75 16900 ---- 1645.00B 1427.00A 1427.00A 1620.50 +181.50 1439.00 17000 ---- 1551.25B 1342.25A 1342.25A 1527.25 +178.00 1349.25 17100 ---- 1451.50B 1255.00A 1255.00A 1435.00 +174.00 1261.00 17200 ---- 1371.25B 1166.50A 1166.50A 1344.00 +169.75 1174.25 17250 ---- 1325.50B 1124.50A 1124.50A 1299.00 +167.50 1131.50 1 1 17300 ---- 1280.00B 1058.50A 1058.50A 1254.50 +165.25 1089.25 17400 ---- 1190.00B 976.00A 1190.00B 1166.25 +160.25 1006.00 17500 ---- 1102.25B 895.75A 1102.25B 1079.75 +154.75 925.00 2 4 17600 ---- 1009.50B 817.75A 1009.50B 995.25 +148.75 846.50 17700 ---- 955.75B 742.75A 955.75B 913.00 +142.50 770.50 17750 ---- 917.75B 706.50A 917.75B 872.75 +139.25 733.50 2 17800 ---- 877.50B 671.00A 876.50B 833.25 +136.00 697.25 17900 ---- 798.75B 602.25A 797.00B 756.25 +129.00 627.25 1 18000 ---- 723.00B 537.00A 720.50B 682.25 +121.75 560.50 6 18100 ---- 650.50B 475.75A 650.50B 611.50 +113.75 497.75 1 1 18200 ---- 581.75B 418.25A 581.50B 544.50 +105.75 438.75 18250 ---- 548.50B 391.00A 546.50B 512.50 +101.75 410.75 18300 ---- 516.50B 365.00A 515.50B 481.50 +97.75 383.75 18400 ---- 455.00B 316.25A 453.75B 422.50 +89.00 333.50 18500 ---- 398.00B 272.00A 397.00B 368.00 +80.50 287.50 18600 ---- 345.25B 232.00A 345.25B 318.00 +72.25 245.75 18700 ---- 297.50B 196.25A 297.50B 272.50 +63.75 208.75 18750 ---- 275.50B 180.00A 275.00B 251.50 +59.75 191.75 18800 ---- 254.25B 165.00A 165.00A 231.50 +55.75 175.75 2 18900 ---- 215.00B 137.50A 137.50A 195.25 +48.25 147.00 19 19000 124.50 180.50B 113.75A 154.75B 163.00 +41.00 4 122.00 4 7 19100 ---- 150.00B 93.50A 93.50A 135.00 +34.50 100.50 6 59 19200 ---- 123.50B 76.25A 76.25A 111.00 +28.75 82.25 71 19250 ---- 111.75B 68.75A 68.75A 100.25 +26.00 74.25 19300 70.50 101.00B 61.75A 70.50A 90.50 +23.50 1 67.00 2 19400 ---- 82.00B 50.00A 50.00A 73.25 +19.00 2 54.25 9 13 19500 ---- 66.00B 40.25A 40.25A 58.75 +15.25 43.50 17 13 19600 ---- 52.75B 32.25A 32.25A 47.00 +12.00 35.00 19700 ---- 41.75B 25.75A 25.75A 37.25 +9.50 27.75 19750 ---- 37.25B 23.00A 23.00A 33.25 +8.50 2 24.75 2 2 19800 31.00 33.00B 20.50A 31.00A 29.50 +7.50 3 22.00 4 4 19900 ---- 26.00B 16.50A 16.50A 23.25 +5.75 17.50 6 8 20000 ---- 20.25B 13.25A 13.25A 18.25 +4.50 13.75 6 20100 ---- 15.75B 10.50A 10.50A 14.50 +3.50 11.00 20200 10.00 12.25B 8.50A 10.00B 11.25 +2.50 1 8.75 2 20250 ---- 10.75B ---- 10.75B 10.00 +2.25 7.75 20300 ---- 9.50B ---- 9.25B 9.00 +2.00 7.00 20 20400 ---- 7.25B ---- 7.25B 7.25 +1.75 5.50 20500 ---- 5.75B ---- 5.50B 5.75 +1.20 4.55 1 20750 ---- 3.15B ---- 3.10B 3.40 +.65 2.75 4 21000 ---- ---- ---- ---- 2.10 +.35 1.75 21250 ---- ---- ---- ---- 1.30 +.15 1.15 21500 ---- ---- ---- ---- .90 +.10 .80 21750 ---- ---- ---- ---- .65 +.05 .60 22000 ---- ---- ---- ---- .45 .00 .45 22500 ---- ---- ---- ---- .30 .00 .30 23000 ---- ---- ---- ---- .10 .00 .10 23500 ---- ---- ---- ---- .05 .00 .05 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3732 3179 6239 QN4 MAR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 20 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 49 8500 ---- ---- ---- ---- CAB .00 CAB 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 398 10000 ---- ---- ---- ---- CAB .00 CAB 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 11000 ---- ---- ---- ---- CAB .00 CAB 11250 ---- ---- ---- ---- CAB .00 CAB 150 11500 ---- ---- ---- ---- CAB .00 CAB 3 11750 ---- ---- ---- ---- CAB .00 CAB 12000 ---- .15B ---- .15B CAB .00 CAB 1 12250 ---- ---- ---- ---- CAB .00 CAB 3 12500 ---- ---- ---- ---- CAB .00 CAB 3 12750 ---- ---- ---- ---- CAB .00 CAB 306 13000 .20 .20 .20 .20 CAB .00 3 CAB 52 13250 ---- ---- ---- ---- CAB .00 CAB 13500 ---- .20B ---- .20B CAB .00 CAB 13 13750 ---- ---- ---- ---- CAB .00 CAB 12 14000 ---- .20B ---- .20B CAB .00 CAB 34 14250 ---- ---- ---- ---- CAB .00 CAB 46 14300 ---- .20B ---- .20B CAB .00 CAB 7 14400 ---- ---- ---- ---- CAB .00 CAB 10 14500 ---- .20B ---- .20B CAB .00 CAB 14 14600 ---- ---- ---- ---- .05 +.05 CAB 200 14700 ---- ---- ---- ---- .05 .00 .05 6 14750 ---- ---- ---- ---- .05 .00 .05 330 14800 ---- ---- ---- ---- .05 .00 .05 5 14900 ---- ---- ---- ---- .05 .00 .05 1 15000 .35 .35 .35 .35A .10 +.05 49 .05 201 15100 ---- ---- ---- ---- .10 +.05 .05 21 15200 .15 .15 .15 .15 .15 +.05 1 .10 5 15250 .35 .35 .35 .35A .15 +.05 50 .10 151 15300 ---- ---- ---- ---- .15 +.05 .10 3 15350 ---- ---- ---- ---- .15 +.05 .10 3 15400 ---- ---- ---- ---- .15 +.05 .10 94 15450 ---- ---- ---- ---- .15 .00 .15 1 15500 .45 .45 .45 .45A .20 +.05 50 .15 219 15550 ---- ---- ---- ---- .20 +.05 .15 56 15600 ---- ---- ---- ---- .20 +.05 .15 15650 ---- ---- ---- ---- .20 .00 .20 7 15700 ---- ---- ---- ---- .20 .00 .20 21 15750 .45 .45 .35A .45A .20 .00 50 .20 175 15800 .45 .50 .35A .50A .20 -.05 100 .25 100 15850 ---- ---- ---- ---- .20 -.05 .25 15900 .55 .55 .35A .55A .25 -.05 50 .30 50 15950 ---- ---- ---- ---- .25 -.05 .30 16000 .60 .60 .40A .60A .25 -.10 50 .35 70 16050 ---- ---- ---- ---- .25 -.10 .35 6 16100 ---- ---- ---- ---- .25 -.15 .40 3 16150 ---- ---- ---- ---- .30 -.10 .40 16200 ---- ---- ---- ---- .30 -.15 .45 5 16250 ---- ---- .45A .45A .30 -.20 .50 53 16275 ---- ---- .45A .45A .30 -.20 .50 16300 ---- ---- .45A .45A .30 -.25 .55 62 16325 ---- ---- .45A .45A .30 -.25 .55 16350 ---- ---- .50A .50A .35 -.25 .60 2 16375 ---- ---- .50A .50A .35 -.25 .60 16400 ---- ---- .50A .50A .35 -.30 .65 1 47 16425 ---- ---- .50A .50A .35 -.30 .65 16450 ---- ---- .50A .50A .35 -.35 .70 1 16475 ---- ---- .55A .55A .35 -.35 .70 16500 .40 .40 .40 .40B .40 -.35 8 .75 1 134 16525 ---- ---- .55A .55A .40 -.40 .80 3 3 16550 ---- ---- .55A .55A .40 -.40 .80 8 16575 ---- ---- .55A .55A .40 -.45 .85 16600 ---- ---- .55A .55A .40 -.50 .90 1 71 16620 ---- ---- .60A .60A .40 -.50 .90 5 16625 ---- ---- .60A .60A .45 -.45 .90 5 16630 ---- ---- .60A .60A .45 -.50 .95 16640 ---- ---- .60A .60A .45 -.50 .95 16650 ---- ---- .60A .60A .45 -.50 .95 1 16660 ---- ---- .60A .60A .45 -.55 1.00 16670 ---- ---- .60A .60A .45 -.55 1.00 5 16675 ---- ---- .60A .60A .45 -.55 1.00 2 4 16680 ---- ---- .60A .60A .45 -.55 1.00 16690 ---- ---- .60A .60A .45 -.60 1.05 5 16700 ---- ---- .60A .60A .45 -.60 1.05 5 10 16710 ---- ---- .60A .60A .45 -.60 1.05 16720 ---- ---- .60A .60A .45 -.65 1.10 11 11 16725 ---- ---- .60A .60A .45 -.65 1.10 16730 ---- ---- .60A .60A .50 -.60 1.10 16740 ---- ---- .60A .60A .50 -.65 1.15 16750 .50 .50 .50 .50 .50 -.65 1 1.15 7 21 16760 ---- ---- .65A .65A .50 -.65 1.15 16770 ---- ---- .65A .65A .50 -.70 1.20 16775 ---- ---- .65A .65A .50 -.70 1.20 16780 ---- ---- .65A .65A .50 -.70 1.20 1 1 16790 ---- ---- .65A .65A .50 -.70 1.20 16800 ---- ---- .65A .65A .50 -.75 1.25 65 16810 ---- ---- .65A .65A .50 -.75 1.25 16820 ---- ---- .65A .65A .55 -.70 1.25 16825 ---- ---- .65A .65A .55 -.70 1.25 16830 ---- ---- .65A .65A .55 -.75 1.30 16840 ---- ---- .65A .65A .55 -.75 1.30 16850 ---- ---- .65A .65A .55 -.75 1.30 27 16860 ---- ---- .65A .65A .55 -.80 1.35 16870 ---- ---- .70A .70A .55 -.80 1.35 16875 ---- ---- .70A .70A .55 -.80 1.35 16880 ---- ---- .70A .70A .55 -.80 1.35 16890 ---- ---- .70A .70A .60 -.80 1.40 6 6 16900 .75 .75 .65A .75A .60 -.80 6 1.40 27 101 16910 ---- ---- .70A .70A .60 -.85 1.45 16920 ---- ---- .70A .70A .60 -.85 1.45 16925 ---- ---- .70A .70A .60 -.85 1.45 16930 ---- ---- .70A .70A .60 -.90 1.50 16940 ---- ---- .70A .70A .60 -.90 1.50 16950 ---- ---- .70A .70A .60 -.90 1.50 122 16960 ---- ---- .70A .70A .65 -.90 1.55 1 1 16970 ---- ---- .70A .70A .65 -.90 1.55 16975 ---- ---- .75A .75A .65 -.95 1.60 1 1 16980 ---- ---- .75A .75A .65 -.95 1.60 16990 ---- ---- .75A .75A .65 -.95 1.60 17000 1.60 1.60 .50A .85A .65 -1.00 57 1.65 17 515 17010 ---- ---- .75A .75A .65 -1.05 1.70 17020 ---- ---- .75A .75A .70 -1.00 1.70 17025 ---- ---- .70A .70A .70 -1.00 1.70 2 16 17030 ---- ---- .75A .75A .70 -1.05 1.75 17040 ---- ---- .75A .75A .70 -1.05 1.75 17050 ---- ---- .50A .50A .70 -1.10 1 1.80 5 77 17060 ---- ---- .75A .75A .70 -1.15 1.85 17070 ---- ---- .80A .80A .70 -1.15 1.85 17075 .50 .50 .50 .50 .70 -1.20 1 1.90 2 40 17080 .50 .50 .50 .50 .75 -1.15 1 1.90 17090 .50 .50 .50 .50 .75 -1.20 1 1.95 2 2 17100 .50 .50 .50 .50 .75 -1.20 1 1.95 3 248 17110 ---- ---- .80A .80A .75 -1.25 2.00 17120 ---- ---- .80A .80A .75 -1.30 2.05 17125 ---- ---- .75A .75A .75 -1.30 2.05 1 31 17130 ---- ---- .80A .80A .75 -1.35 2.10 17140 ---- ---- .80A .80A .75 -1.40 2.15 17150 ---- ---- .75A .75A .80 -1.40 2.20 6 25 17160 ---- ---- .85A .85A .80 -1.45 2.25 1 1 17170 ---- ---- .85A .85A .80 -1.45 2.25 17175 ---- ---- .80A .80A .80 -1.50 2.30 11 17180 ---- ---- .85A .85A .80 -1.50 2.30 17190 ---- ---- .85A .85A .80 -1.55 2.35 17200 1.10 1.10 .80A 1.10B .80 -1.65 2 2.45 40 55 17210 ---- ---- .85A .85A .85 -1.65 2.50 17220 ---- ---- .90A .90A .85 -1.70 2.55 5 17225 ---- ---- .90A .90A .85 -1.70 2.55 1 25 17230 ---- ---- .90A .90A .85 -1.75 2.60 1 1 17240 ---- ---- .90A .90A .85 -1.80 2.65 17 17250 ---- ---- .90A .90A .85 -1.90 1 2.75 5 61 17260 ---- ---- .90A .90A .85 -1.95 2.80 1 6 17270 ---- ---- .90A .90A .90 -1.95 2.85 1 1 17275 ---- ---- .90A .90A .90 -2.00 2.90 102 179 17280 2.90 3.00B .90A 1.85B .90 -2.05 10 2.95 1 1 17290 ---- 3.15B .95A 3.15B .90 -2.10 3.00 17300 .85 3.15B .85 .90 .90 -2.20 8 3.10 24 102 17310 ---- 3.40B .95A 3.40B .90 -2.30 3.20 17320 ---- 3.50B .95A 3.50B .95 -2.30 3.25 98 101 17325 ---- 3.40B .95A 3.40B .95 -2.35 3.30 6 50 17330 ---- 3.45B .95A 3.45B .95 -2.40 3.35 17340 ---- 3.55B .95A 3.55B .95 -2.50 3.45 17350 3.50 3.75B .90A .95A .95 -2.60 9 3.55 105 159 17360 ---- 3.80B .95A 3.80B .95 -2.70 3.65 17370 ---- 3.95B .95A 3.95B 1.00 -2.80 3.80 7 17375 ---- 4.05B .95A 4.05B 1.00 -2.85 3.85 61 17380 2.80 4.05B .95A 2.80B 1.00 -2.90 1 3.90 3 1 17390 ---- 4.25B 1.00A 4.25B 1.00 -3.00 4.00 17400 3.00 4.35B .95A 2.85B 1.00 -3.15 6 4.15 156 242 17410 ---- 4.55B 1.00A 4.55B 1.05 -3.25 3 4.30 3 3 17420 ---- 4.65B 1.00A 4.65B 1.05 -3.40 4.45 1 1 17425 ---- 4.80B 1.00A 4.80B 1.05 -3.45 4.50 5 7 17430 ---- 4.90B 1.00A 4.90B 1.05 -3.55 4.60 2 3 17440 ---- 5.00B 1.00A 5.00B 1.10 -3.65 4.75 1 9 17450 3.75 5.00B 1.00A 1.20B 1.10 -3.80 11 4.90 3 237 17460 ---- 5.50B 1.00A 5.50B 1.10 -3.90 5.00 17470 ---- 5.75B 1.00A 5.75B 1.15 -4.10 5.25 20 22 17475 1.15 6.00B 1.05A 1.15A 1.15 -4.10 2 5.25 5 17480 ---- 6.00B 1.05A 6.00B 1.15 -4.35 5.50 17490 ---- 6.00B 1.05A 1.05A 1.15 -4.60 5.75 2 17500 4.45 6.25B 1.10A 1.50A 1.20 -4.55 91 5.75 78 287 17510 ---- 6.75B 1.10A 6.75B 1.20 -4.80 6.00 17520 ---- 7.00B 1.10A 7.00B 1.25 -5.00 6.25 10 10 17525 3.15 7.25B 1.15A 1.40A 1.25 -5.25 7 6.50 1 18 17530 ---- 7.25B 1.15A 7.25B 1.25 -5.25 6.50 17540 ---- 7.50B 1.15A 7.50B 1.30 -5.45 2 6.75 20 17550 7.00 8.00 1.20A 1.25A 1.30 -5.70 7 7.00 31 118 17560 ---- 8.00B 1.20A 1.20A 1.35 -6.15 7.50 21 17570 ---- 8.50B 1.25A 1.25A 1.40 -6.35 2 7.75 22 22 17575 ---- 8.75B 1.25A 8.75B 1.40 -6.35 7.75 6 15 17580 ---- 8.75B 1.30A 1.30A 1.40 -6.60 8.00 17590 8.75 9.25B 1.30A 8.75B 1.45 -6.80 23 8.25 13 11 17600 8.75 9.75B 1.30A 2.90A 1.50 -7.25 68 8.75 232 369 17610 ---- 10.25B 1.35A 1.35A 1.50 -7.50 9.00 6 17620 ---- 10.50B 1.40A 1.40A 1.55 -7.95 9.50 17625 8.00 11.00B 1.40A 8.00A 1.55 -8.20 2 9.75 5 12 17630 5.00 11.00B 1.40A 5.00B 1.60 -8.40 5 10.00 1 17640 ---- 11.50B 1.45A 1.45A 1.65 -8.60 1 10.25 9 9 17650 10.50 12.25B 1.25 1.25 1.70 -9.05 27 10.75 67 147 17660 ---- 12.50B 1.50A 1.50A 1.75 -9.50 11.25 4 17670 ---- 13.25B 1.55A 1.55A 1.80 -9.95 11.75 17675 ---- 13.75B 1.50A 1.50A 1.80 -10.20 12.00 2 103 17680 12.25 13.75B 1.55A 5.00A 1.85 -10.40 14 12.25 6 6 17690 ---- 14.50B 1.65A 1.65A 1.90 -11.10 13.00 17700 12.25 15.25B 1.60 1.60 1.95 -11.55 152 13.50 109 350 17710 12.00 16.00B 1.65A 12.00B 2.05 -11.95 1 14.00 28 25 17720 13.25 16.75B 1.70A 2.60B 2.10 -12.65 4 14.75 2 9 17725 17.50 17.75B 1.80A 2.60B 2.15 -12.85 8 15.00 23 12 17730 13.25 17.50B 1.80A 13.50A 2.20 -13.30 8 15.50 35 17740 ---- 18.25B 1.85A 1.85A 2.25 -14.00 16.25 2 17750 19.00 19.25B 1.75 1.75 2.35 -14.40 52 16.75 199 225 17760 19.00 20.00B 2.00A 19.00A 2.45 -15.30 3 17.75 12 16 17770 ---- 21.00B 2.05A 2.05A 2.55 -15.95 18.50 1 1 17775 ---- 21.75B 2.10A 2.10A 2.60 -16.40 2 19.00 6 52 17780 9.75 22.00B 2.10A 2.85B 2.65 -16.60 3 19.25 2 9 17790 17.00 23.00B 2.20A 19.00A 2.75 -17.50 6 20.25 11 14 17800 19.25 24.25B 2.10 2.30 2.85 -18.40 195 21.25 124 186 17810 18.75 25.25B 2.35A 9.25B 3.00 -19.25 5 22.25 2 33 17820 ---- 26.50B 2.35A 2.35A 3.15 -20.10 23.25 16 17825 26.50 27.25B 2.35A 3.60A 3.20 -20.55 8 23.75 1 13 17830 3.70 27.75B 2.35A 3.70A 3.25 -21.00 9 24.25 11 17840 11.50 29.25B 2.45A 11.50A 3.40 -21.85 2 25.25 3 13 17850 28.75 30.75B 2.55A 4.10A 3.60 -22.90 64 26.50 17 58 17860 ---- 32.00B 2.65A 2.65A 3.75 -24.00 27.75 3 1 17870 18.00 33.50B 2.75A 18.00B 3.95 -25.05 2 29.00 5 6 17875 18.50 34.25B 2.85A 18.50B 4.05 -25.70 4 29.75 1 9 17880 28.00 35.25B 2.90A 6.25A 4.15 -26.10 12 30.25 3 12 17890 25.25 36.75B 3.00A 21.00A 4.35 -27.40 9 31.75 5 2 17900 30.00 38.50B 3.10 3.10 4.55 -28.70 407 33.25 131 182 17910 31.00 40.00B 3.40A 8.25A 4.80 -29.95 15 34.75 2 26 17920 40.00 41.75B 3.50A 23.00B 5.00 -31.25 11 36.25 11 10 17925 40.50 42.75B 3.55A 8.50A 5.25 -31.75 38 37.00 7 11 17930 30.25 43.75B 3.70A 6.25A 5.25 -32.50 28 37.75 18 10 17940 39.50 45.50B 3.90A 38.00A 5.50 -34.00 25 39.50 9 15 17950 45.50 47.75B 4.00 4.00 6.00 -35.25 37 41.25 89 252 17960 37.75 49.75B 4.20A 8.00A 6.25 -36.75 51 43.00 3 14 17970 40.25 51.75B 4.35A 4.50A 6.50 -38.50 10 45.00 6 7 17975 48.75 53.00B 4.50A 41.25A 6.75 -39.25 15 46.00 25 40 17980 38.00 54.00B 4.65A 38.00A 7.00 -40.00 10 47.00 5 3 17990 29.00 56.50B 4.85A 8.25B 7.25 -41.75 21 49.00 18000 53.50 58.75B 4.75 4.85 7.75 -43.25 465 51.00 576 590 18010 24.75 61.25B 5.25A 22.50B 8.00 -45.25 2 53.25 5 20 18020 33.50 63.75B 5.50A 33.50A 8.50 -47.00 1 55.50 5 18025 31.00 65.25B 5.75A 34.50A 8.75 -47.75 5 56.50 1 15 18030 32.00 66.75B 6.00A 33.75B 9.00 -48.75 2 57.75 3 18040 11.00 69.50B 6.25A 11.00A 9.50 -50.75 16 60.25 18050 64.50 72.25B 6.50A 12.00B 10.00 -52.75 64 62.75 45 61 18060 57.25 75.25B 6.75A 12.25A 10.50 -54.75 17 65.25 5 8 18070 62.25 78.25B 7.25A 33.50A 11.25 -56.75 4 68.00 16 14 18075 58.75 79.50B 7.25A 63.75B 11.50 -57.75 29 69.25 4 34 18080 63.75 80.75B 7.50A 13.25B 11.75 -58.75 2 70.50 2 2 18090 68.00 84.00B 7.75A 66.00B 12.50 -61.00 2 73.50 2 2 18100 87.25 87.50B 7.50 7.50 13.25 -63.00 368 76.25 110 179 18110 73.00 91.25B 8.75A 14.00A 14.00 -65.25 34 79.25 23 17 18120 83.75 94.75B 9.25A 53.50A 14.75 -67.50 6 82.25 18 13 18125 95.50 96.00B 9.50 9.50 15.00 -69.00 19 84.00 56 45 18130 89.25 97.75B 9.75A 51.50B 15.50 -70.00 22 85.50 13 28 18140 72.00 101.75B 10.25A 46.00A 16.25 -72.50 31 88.75 5 8 18150 103.50 105.50B 10.50A 29.50A 17.25 -74.75 51 92.00 77 50 18160 97.50 109.50B 11.25A 30.25B 18.25 -77.00 25 95.25 11 14 18170 96.50 113.25B 12.00A 25.25B 19.25 -79.50 14 98.75 5 5 18175 89.75 115.75B 12.25A 25.00B 19.75 -80.75 58 100.50 47 78 18180 109.50 117.75B 12.50A 13.00A 20.25 -82.00 12 102.25 4 8 18190 115.25 121.50B 13.50A 96.00A 21.50 -84.50 36 106.00 7 3 18200 118.00 126.00B 13.25 13.75 22.50 -87.25 130 109.75 38 109 18210 123.25 130.75B 15.00A 27.25A 23.75 -90.00 9 113.75 2 2 18220 117.00 135.25B 15.75A 16.00A 25.25 -92.75 50 118.00 8 18225 130.50 137.50B 16.25A 93.50B 25.75 -94.50 5 120.25 3 18230 134.25 139.75B 16.75A 32.00B 26.50 -95.75 20 122.25 3 3 18240 140.50 144.75B 17.75A 30.00B 28.00 -99.00 92 127.00 4 6 18250 133.50 149.75B 18.75 19.25A 29.50 -102.25 88 131.75 20 140 18260 140.50 154.50B 20.00A 146.25A 31.25 -105.25 10 136.50 27 15 18270 142.50 159.50B 21.00A 39.50B 33.00 -108.75 46 141.75 9 10 18275 140.00 162.25B 20.00 20.00B 34.00 -110.25 41 144.25 17 57 18280 144.25 164.75B 22.25A 55.00B 35.00 -111.75 10 146.75 2 18290 150.00 170.00B 23.75A 37.75A 37.00 -115.00 40 152.00 11 16 18300 138.50 175.50B 24.75A 27.00A 39.00 -118.25 105 157.25 25 162 18310 145.25 180.75B 26.50A 133.25A 41.25 -121.25 13 162.50 5 1 18320 142.75 186.50B 28.00A 63.00B 43.50 -124.25 7 167.75 2 12 18325 141.50 189.25B 28.75A 122.00A 44.75 -125.75 16 170.50 3 32 18330 178.50 191.75B 29.75A 63.75A 46.00 -127.00 16 173.00 7 18340 80.00 197.50B 31.50A 32.25A 48.75 -129.75 15 178.50 7 7 18350 190.00 203.50B 32.50 32.50 51.50 -132.50 61 184.00 24 49 18360 125.25 209.75B 35.25A 70.25B 54.25 -135.25 22 189.50 18370 201.25 215.75B 37.25A 40.25A 57.25 -138.00 16 195.25 2 18375 206.00 218.25B 38.25A 206.00A 58.75 -139.25 6 198.00 1 3 18380 128.75 222.25B 39.50A 41.50B 60.25 -140.75 9 201.00 5 5 18390 173.00 228.25B 41.75A 44.50A 63.50 -143.25 12 206.75 3 18400 184.00 235.25B 44.00A 70.25A 66.75 -146.25 15 213.00 50 18410 217.50 241.25B 46.50A 52.50A 69.75 -149.25 12 219.00 13 11 18420 ---- 248.25B 49.25A 49.25A 73.00 -152.50 225.50 1 18425 87.75 252.25B 50.50A 87.75A 74.75 -153.75 1 228.50 30 18430 104.00 255.25B 52.00A 107.25A 76.25 -155.50 6 231.75 5 18440 65.00 262.25B 54.75A 65.00A 79.75 -158.75 4 238.50 18450 114.75 269.25B 58.00A 68.00A 83.50 -161.75 11 245.25 13 20 18460 106.25 276.50B 60.75 60.75 87.25 -164.75 22 252.00 8 8 18470 109.25 284.00B 64.75A 94.00A 91.50 -167.50 11 259.00 5 18475 98.75 287.75B 66.25A 68.50A 93.75 -168.75 20 262.50 5 18480 100.75 291.50B 68.25A 79.75A 96.00 -170.00 9 266.00 1 18490 124.25 299.00B 71.75A 106.00B 100.75 -172.50 21 273.25 18500 145.00 306.50B 75.50A 80.00B 105.75 -174.75 31 280.50 4 19 18510 ---- 314.00B 79.75A 79.75A 111.00 -176.75 287.75 18520 ---- 321.50B 83.50A 83.50A 116.50 -178.75 295.25 2 18525 ---- 326.50B 85.75A 85.75A 119.25 -179.75 299.00 3 18530 ---- 330.25B 88.00A 88.00A 122.00 -180.75 302.75 1 18540 ---- 337.75B 92.50A 92.50A 127.75 -182.75 1 310.50 3 18550 102.50 346.25B 97.00A 99.50A 133.50 -184.75 5 318.25 8 18560 174.50 353.75B 102.25A 174.50B 139.75 -186.50 3 326.25 1 18570 179.00 362.75B 107.25A 179.00B 145.75 -188.25 2 334.00 18575 170.50 367.25B 109.50A 170.50B 149.00 -189.00 2 338.00 18580 ---- 370.25B 112.50A 112.50A 152.25 -189.75 342.00 18590 ---- 379.25B 117.50A 117.50A 158.75 -191.50 350.25 18600 ---- 388.25B 123.50A 123.50A 165.50 -192.75 1 358.25 1 4 18610 ---- 395.75B 129.25A 129.25A 172.25 -194.25 366.50 2 18620 ---- 404.75B 134.75A 134.75A 179.50 -195.50 375.00 18625 ---- 409.25B 138.25A 138.25A 183.00 -196.25 379.25 18630 ---- 413.75B 140.75A 140.75A 186.50 -196.75 383.25 18640 ---- 422.75B 147.25A 147.25A 194.00 -198.00 392.00 18650 ---- 431.75B 153.75A 153.75A 201.25 -199.25 400.50 3 18660 200.00 440.75B 160.50A 165.00B 209.00 -200.25 4 409.25 2 18670 ---- 449.75B 167.25A 167.25A 216.75 -201.25 418.00 18675 ---- 454.25B 170.50A 170.50A 220.75 -201.50 422.25 18680 ---- 458.00B 174.25A 174.25A 224.75 -202.00 426.75 18690 ---- 466.75B 181.50A 181.50A 232.75 -203.00 435.75 18700 416.50 477.25B 188.75A 440.00A 240.75 -204.00 3 444.75 1 18710 ---- 486.00B 196.25A 196.25A 249.00 -204.75 453.75 18720 ---- 494.75B 204.00A 204.00A 257.50 -205.25 462.75 18725 ---- 500.00B 216.25A 216.25A 261.75 -205.50 467.25 18730 ---- 505.25B 220.00A 220.00A 266.00 -206.00 472.00 18740 ---- 514.00B 228.75A 228.75A 274.75 -206.50 481.25 18750 ---- 522.75B 236.25A 236.25A 283.25 -207.25 490.50 18760 ---- 533.25B 245.00A 245.00A 292.25 -207.50 499.75 18770 ---- 542.00B 253.75A 253.75A 301.00 -208.00 509.00 18775 ---- 543.00B 257.50A 257.50A 305.50 -208.25 513.75 18780 ---- 547.75B 262.00A 262.00A 310.00 -208.50 518.50 18790 531.50 557.50B 271.00A 531.50B 319.25 -208.50 1 527.75 18800 ---- 567.00B 280.00A 280.00A 328.25 -209.00 537.25 7 18810 ---- 576.75B 287.50A 287.50A 337.50 -209.25 546.75 18820 ---- 586.50B 296.50A 296.50A 347.00 -209.25 556.25 18825 ---- 591.25B 301.00A 301.00A 351.50 -209.50 561.00 18830 ---- 596.00B 305.50A 305.50A 356.25 -209.50 565.75 18840 ---- 605.75B 316.00A 316.00A 365.75 -209.75 575.50 18850 ---- 615.50B 325.00A 325.00A 375.25 -209.75 585.00 18860 ---- 625.50B 334.00A 334.00A 384.75 -210.00 594.75 18870 ---- 635.25B 343.00A 343.00A 394.25 -210.00 604.25 18875 ---- 640.25B 347.50A 347.50A 399.00 -210.25 609.25 18880 ---- 645.00B 352.00A 352.00A 404.00 -210.00 614.00 18890 ---- 655.00B 361.50A 361.50A 413.50 -210.25 623.75 18900 ---- 664.75B 372.00A 372.00A 423.25 -210.00 633.25 2 18910 ---- 674.75B 379.75A 379.75A 433.00 -210.00 643.00 18920 ---- 684.75B 389.25A 389.25A 442.75 -210.00 652.75 18925 ---- 689.50B 394.00A 394.00A 447.50 -210.25 657.75 18930 ---- 694.50B 398.75A 398.75A 452.50 -210.25 662.75 18940 ---- 704.50B 408.50A 408.50A 462.25 -210.25 672.50 18950 483.00 714.50B 418.00A 483.00B 472.00 -210.25 1 682.25 18960 ---- ---- ---- 427.75A 482.00 ---- ---- 18970 ---- ---- ---- 444.25A 491.75 ---- ---- 18975 ---- 739.25B 449.00A 449.00A 496.75 -210.25 707.00 18980 ---- ---- ---- 454.50A 501.50 ---- ---- 18990 ---- ---- ---- 464.25A 511.50 ---- ---- 19000 ---- 764.00B 474.00A 474.00A 521.25 -210.50 731.75 19025 ---- 789.00B 498.25A 498.25A 546.25 -210.25 756.50 19050 ---- 814.00B 523.00A 523.00A 571.00 -210.25 781.25 19075 ---- 839.00B 548.25A 548.25A 595.75 -210.50 806.25 19100 ---- 863.75B 573.25A 573.25A 620.75 -210.25 831.00 19125 ---- 888.75B 597.50A 597.50A 645.50 -210.25 855.75 19150 ---- 913.50B 623.00A 623.00A 670.50 -210.00 880.50 19175 ---- 938.50B 647.75A 647.75A 695.50 -210.00 905.50 19200 ---- 956.50B 672.75A 672.75A 720.50 -209.75 930.25 19225 ---- 977.50B 697.75A 977.50B 745.50 -209.75 955.25 19250 ---- 1002.25B 722.25A 1002.25B 770.25 -210.00 980.25 19275 ---- 1027.25B 747.50A 1027.25B 795.25 -209.75 1005.00 19300 ---- 1052.25B 772.00A 1052.25B 820.25 -209.75 1030.00 19325 ---- 1077.25B 797.00A 1077.25B 845.25 -209.75 1055.00 19350 ---- 1102.25B 822.50A 1102.25B 870.25 -209.75 1080.00 19375 ---- 1127.25B 847.00A 1127.25B 895.25 -209.75 1105.00 19400 ---- 1151.75B 871.75A 1151.75B 920.25 -209.75 1130.00 19450 ---- 1202.00B 921.75A 1202.00B 970.25 -209.50 1179.75 19500 ---- 1252.00B 972.25A 1252.00B 1020.00 -209.75 1229.75 19550 ---- 1301.50B 1021.75A 1301.50B 1070.00 -209.75 1279.75 19600 ---- 1351.50B 1071.50A 1351.50B 1120.00 -209.75 1329.75 19650 ---- 1401.50B 1122.00A 1401.50B 1170.00 -209.50 1379.50 19700 ---- 1451.75B 1171.50A 1451.75B 1220.00 -209.50 1429.50 19750 ---- 1501.50B 1222.00A 1501.50B 1270.00 -209.50 1479.50 19800 ---- 1551.25B 1272.00A 1551.25B 1320.00 -209.50 1529.50 19850 ---- 1601.25B 1321.50A 1601.25B 1370.00 -209.50 1579.50 19900 ---- 1651.75B 1371.50A 1651.75B 1419.75 -209.75 1629.50 20000 ---- 1751.25B 1471.75A 1751.25B 1519.75 -209.50 1729.25 20100 ---- 1851.25B 1571.25A 1851.25B 1619.75 -209.50 1829.25 20200 ---- 1951.25B 1671.75A 1951.25B 1719.75 -209.50 1929.25 20250 ---- 2001.00B 1721.25A 2001.00B 1769.75 -209.50 1979.25 20300 ---- 2050.75B 1771.25A 2050.75B 1819.75 -209.50 2029.25 20400 ---- 2151.25B 1871.50A 2151.25B 1919.75 -209.25 2129.00 20500 ---- 2251.00B 1971.00A 2251.00B 2019.75 -209.25 2229.00 20750 ---- 2501.00B 2220.75A 2501.00B 2269.50 -209.50 2479.00 21000 ---- 2751.00B 2471.25A 2751.00B 2519.50 -209.25 2728.75 21250 ---- 3000.50B 2721.00A 3000.50B 2769.50 -209.25 2978.75 21500 ---- 3250.25B 2971.00A 3250.25B 3019.25 -209.25 3228.50 21750 ---- 3500.50B 3220.75A 3500.50B 3269.25 -209.25 3478.50 22000 ---- 3750.25B 3470.25A 3750.25B 3519.25 -209.00 3728.25 22500 ---- 4250.00B 3970.25A 4250.00B 4019.00 -209.25 4228.25 23000 ---- 4749.75B 4469.50A 4749.75B 4519.00 -209.00 4728.00 23500 ---- 5249.50B 4969.25A 5249.50B 5018.75 -209.00 5227.75 24000 ---- 5748.75B 5469.50A 5748.75B 5518.75 -208.75 5727.50 24500 ---- 6248.75B 5968.75A 6248.75B 6018.50 -208.75 6227.25 25000 ---- 6748.50B 6468.25A 6748.50B 6518.25 -208.75 6727.00 25500 ---- 7248.00B 6968.50A 7248.00B 7018.25 -208.50 7226.75 QN4 APR24 WEEK 4 - Nasdaq Weekly E-Mini Options CALL PUT 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .30 -.15 .45 10000 ---- ---- ---- ---- .50 -.20 .70 10500 ---- ---- ---- ---- .80 -.30 1.10 11000 ---- ---- 1.60A 1.60A 1.20 -.45 1.65 4 11250 ---- ---- 1.80A 1.80A 1.45 -.50 1.95 11500 ---- ---- 2.05A 2.05A 1.70 -.55 2.25 11750 ---- ---- 2.30A 2.30A 1.95 -.70 2.65 12000 ---- ---- 2.60A 2.60A 2.30 -.80 3.10 12250 ---- ---- 2.95A 2.95A 2.60 -.90 3.50 12500 ---- ---- 3.30A 3.30A 2.95 -1.05 4.00 5 10 12750 3.80 3.80 3.70A 3.80A 3.35 -1.15 5 4.50 13 13000 ---- ---- 4.15A 4.15A 3.80 -1.20 5.00 2 4 13250 ---- ---- 4.60A 4.60A 4.25 -1.50 5.75 13500 ---- ---- 5.25A 5.25A 4.80 -1.70 6.50 13750 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 1 14000 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 4 14250 ---- ---- 7.25A 7.25A 7.00 -2.50 9.50 1 5 14500 ---- ---- 8.25A 8.25A 8.00 -2.75 10.75 1 5 14600 ---- ---- 8.75A 8.75A 8.50 -2.75 2 11.25 2 2 14700 ---- ---- 9.00A 9.00A 8.75 -3.00 11.75 14750 ---- ---- 9.25A 9.25A 9.00 -3.25 12.25 1 14800 ---- ---- 9.50A 9.50A 9.25 -3.25 12.50 14900 ---- ---- 10.00A 10.00A 9.75 -3.50 13.25 15000 ---- ---- 10.50A 10.50A 10.50 -3.50 14.00 25 15100 ---- ---- 11.25A 11.25A 11.00 -4.00 15.00 15200 ---- ---- 11.75A 11.75A 11.75 -4.00 15.75 15250 ---- ---- 12.00A 12.00A 12.00 -4.50 16.50 15300 ---- ---- 12.50A 12.50A 12.25 -4.75 17.00 15400 ---- ---- 13.25A 13.25A 13.00 -5.25 18.25 15500 ---- ---- 14.00A 14.00A 14.00 -5.50 1 19.50 16 15600 ---- ---- 14.75A 14.75A 15.00 -6.00 21.00 15700 ---- ---- 15.75A 15.75A 16.00 -6.75 2 22.75 1 2 15750 ---- ---- 16.50A 16.50A 16.50 -7.00 23.50 1 15800 ---- ---- 17.00A 17.00A 17.00 -7.50 24.50 1 15900 ---- ---- 18.25A 18.25A 18.50 -8.25 26.75 1 16000 21.00 21.00 19.50A 21.00A 20.00 -9.25 20 29.25 7 652 16100 ---- ---- 21.25A 21.25A 21.75 -10.50 32.25 7 16200 ---- ---- 23.00A 23.00A 23.75 -11.75 35.50 1 16250 ---- 37.50B 24.00A 37.50B 24.75 -12.50 37.25 16300 ---- 39.50B 25.00A 39.50B 26.00 -13.25 39.25 112 16400 ---- 44.00B 27.50A 43.75B 28.50 -15.00 43.50 3 16500 ---- 49.00B 30.25A 49.00B 31.50 -17.00 2 48.50 1 95 16600 ---- 54.75B 33.50A 54.75B 35.00 -19.00 54.00 2 16700 38.75 61.50B 37.25A 38.75B 39.00 -21.50 4 60.50 131 16750 60.50 65.25B 39.25A 60.50B 41.25 -22.75 1 64.00 1 16800 66.50 69.25B 41.50A 64.00B 43.75 -24.25 5 68.00 1 16900 72.00 78.25B 46.50A 72.00B 49.25 -27.25 3 76.50 2 17000 87.75 88.50B 52.00A 87.75A 55.50 -30.75 2 86.25 2 655 17100 ---- 100.00B 58.75A 58.75A 62.75 -34.50 97.25 3 17200 ---- 113.25B 66.50A 66.50A 71.25 -38.75 110.00 18 17250 ---- 120.50B 70.75A 70.75A 76.00 -41.00 117.00 2 72 17300 ---- 128.25B 75.50A 75.50A 81.00 -43.50 124.50 1 17400 100.00 145.25B 85.75A 100.00B 92.25 -48.50 2 140.75 6 9 17500 ---- 164.50B 98.00A 98.00A 105.25 -54.00 1 159.25 20 17600 ---- 186.25B 111.75A 111.75A 120.25 -60.00 1 180.25 29 17700 ---- 210.75B 127.75A 127.75A 137.50 -66.00 203.50 55 17750 ---- 224.25B 136.75A 136.75A 147.00 -69.50 1 216.50 3 17800 ---- 238.50B 146.25A 146.25A 157.25 -72.75 230.00 2 2 17900 ---- 269.25B 167.25A 167.25A 179.50 -79.75 259.25 2 18000 ---- 303.75B 191.25A 191.25A 205.00 -87.00 292.00 2 2 18100 ---- 342.50B 218.50A 218.50A 233.75 -94.75 328.50 1 18200 ---- 384.75B 249.00A 249.00A 266.25 -102.75 369.00 1 18250 ---- 407.75B 265.75A 265.75A 284.00 -106.75 390.75 2 18300 ---- 431.50B 283.25A 283.25A 302.75 -111.00 413.75 18400 ---- 480.00B 321.50A 321.50A 343.25 -119.50 462.75 18500 ---- 535.00B 364.00A 364.00A 388.25 -128.00 516.25 1 18600 502.50 594.25B 410.50A 502.50A 437.50 -136.50 1 574.00 18700 ---- 657.75B 461.75A 461.75A 491.50 -144.75 636.25 13 18750 ---- 690.75B 488.75A 488.75A 520.25 -148.75 669.00 13 18800 ---- 725.50B 517.25A 517.25A 550.00 -152.75 702.75 1 18900 ---- 797.50B 577.25A 577.25A 613.00 -160.50 773.50 19000 ---- 872.75B 641.75A 641.75A 680.50 -167.25 847.75 19100 ---- 939.00B 710.50A 710.50A 752.00 -174.00 926.00 19200 ---- 1010.50B 783.25A 1010.50B 827.50 -179.50 1007.00 19250 ---- 1057.25B 821.00A 1057.25B 866.50 -182.25 1048.75 19300 ---- 1097.75B 859.75A 1097.75B 906.25 -185.00 1091.25 19400 ---- 1187.25B 963.50A 1187.25B 988.50 -189.50 1178.00 19500 ---- 1271.25B 1045.25A 1271.25B 1073.50 -193.25 1266.75 19600 ---- 1362.75B 1130.00A 1362.75B 1161.25 -196.25 1357.50 19700 ---- 1455.75B 1218.00A 1455.75B 1251.00 -199.00 1450.00 19750 ---- 1502.75B 1268.75A 1502.75B 1296.50 -200.25 1496.75 19800 ---- 1553.75B 1314.25A 1553.75B 1342.50 -201.25 1543.75 19900 ---- 1649.00B 1406.75A 1649.00B 1435.75 -202.75 1638.50 20000 ---- 1745.50B 1500.75A 1744.25B 1530.25 -204.00 1734.25 20100 ---- 1842.00B 1595.75A 1841.00B 1626.00 -205.00 1831.00 20200 ---- 1939.75B 1689.00A 1939.75B 1722.25 -205.75 1928.00 20250 ---- 1988.50B 1737.00A 1988.50B 1770.75 -206.00 1976.75 20300 ---- 2037.50B 1788.25A 2036.25B 1819.50 -206.25 2025.75 20400 ---- 2135.75B 1882.75A 2135.75B 1917.00 -206.75 2123.75 20500 ---- 2234.00B 1983.25A 2234.00B 2015.25 -207.00 2222.25 20750 ---- 2481.25B 2229.00A 2481.25B 2261.50 -207.50 2469.00 21000 ---- 2729.00B 2473.25A 2729.00B 2508.75 -208.00 2716.75 21250 ---- 2976.75B 2721.00A 2975.50B 2756.75 -208.00 2964.75 21500 ---- 3225.00B 2972.00A 3223.75B 3005.00 -208.00 3213.00 21750 ---- 3473.25B 3220.25A 3473.25B 3253.25 -208.25 3461.50 22000 ---- 3721.75B 3468.50A 3720.25B 3501.75 -208.00 3709.75 22500 ---- 4218.50B 3965.50A 4217.00B 3999.00 -208.00 4207.00 23000 ---- 4715.25B 4462.25A 4714.50B 4496.00 -208.00 4704.00 23500 ---- 5212.25B 4959.25A 5210.75B 4993.25 -208.00 5201.25 24000 ---- 5709.00B 5456.25A 5707.75B 5490.50 -207.75 5698.25 24500 ---- 6205.75B 5953.25A 6205.75B 5988.00 -207.50 6195.50 25000 ---- 6703.00B 6450.25A 6702.25B 6485.25 -207.50 6692.75 25500 ---- 7200.00B 6946.75A 7200.00B 6982.50 -207.50 7190.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4362 3340 12867 QNE MAR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 15001.50B 4725.50A 5001.50B 14962.25 +211.50 4750.75 4000 ---- 14502.00B 4226.25A 4502.00B 14463.00 +211.75 4251.25 4500 ---- 14002.25B 3727.00A 4002.25B 13963.50 +211.50 3752.00 5000 ---- 13503.25B 3227.50A 3503.25B 13464.00 +211.50 3252.50 5500 ---- 13003.50B 2728.00A 3003.50B 12964.75 +211.50 2753.25 6000 ---- 12504.50B 2228.75A 2504.50B 12465.25 +211.25 2254.00 6500 ---- 12004.75B 1729.25A 2004.75B 11965.75 +211.25 1754.50 7000 ---- 11505.75B 1229.75A 1229.75A 11466.50 +211.25 1255.25 7500 ---- 11006.25B 0730.00A 0730.00A 10967.00 +211.00 0756.00 8000 ---- 10506.50B 0231.25A 0231.25A 10467.50 +211.00 0256.50 8500 ---- 10007.50B 9731.50A 9731.50A 9968.25 +211.00 9757.25 9000 ---- 9507.75B 9231.75A 9231.75A 9468.75 +211.00 9257.75 9500 ---- 9008.75B 8732.75A 8732.75A 8969.25 +210.75 8758.50 10000 ---- 8509.00B 8233.50A 8233.50A 8470.00 +210.75 8259.25 10250 ---- 8259.25B 7983.25A 7983.25A 8220.25 +210.75 8009.50 10500 ---- 8010.00B 7734.00A 7734.00A 7970.50 +210.75 7759.75 10750 ---- 7760.25B 7484.25A 7484.25A 7720.75 +210.50 7510.25 11000 ---- 7510.50B 7234.75A 7234.75A 7471.00 +210.50 7260.50 11250 ---- 7260.50B 6985.00A 6985.00A 7221.25 +210.50 7010.75 11500 ---- 7010.75B 6735.00A 6735.00A 6971.50 +210.25 6761.25 11750 ---- 6761.50B 6485.50A 6485.50A 6722.00 +210.50 6511.50 12000 ---- 6511.75B 6236.00A 6236.00A 6472.25 +210.50 6261.75 12250 ---- 6262.00B 5986.00A 5986.00A 6222.50 +210.50 6012.00 12500 ---- 6012.00B 5736.50A 5736.50A 5972.75 +210.25 5762.50 12750 ---- 5762.75B 5486.75A 5486.75A 5723.00 +210.25 5512.75 13000 ---- 5513.00B 5237.25A 5237.25A 5473.50 +210.25 5263.25 13250 ---- 5262.75B 4987.00A 4987.00A 5223.75 +210.25 5013.50 13500 ---- 5013.25B 4737.75A 4737.75A 4974.00 +210.00 4764.00 13750 ---- 4764.00B 4488.25A 4488.25A 4724.25 +210.00 4514.25 14000 ---- 4514.25B 4238.50A 4238.50A 4474.75 +210.00 4264.75 1 14100 ---- 4414.50B 4138.75A 4138.75A 4374.75 +209.75 4165.00 14200 ---- 4314.50B 4039.00A 4039.00A 4275.00 +210.00 4065.00 1 14250 ---- 4264.25B 3989.00A 3989.00A 4225.00 +209.75 4015.25 14300 ---- 4214.75B 3939.25A 3939.25A 4175.00 +209.75 3965.25 14400 ---- 4114.50B 3838.75A 3838.75A 4075.25 +209.75 3865.50 14500 ---- 4015.00B 3739.25A 3739.25A 3975.50 +209.75 3765.75 14600 ---- 3914.75B 3639.50A 3639.50A 3875.50 +209.75 3665.75 14700 ---- 3815.25B 3539.75A 3539.75A 3775.75 +209.75 3566.00 14750 ---- 3765.00B 3489.75A 3489.75A 3725.75 +209.50 3516.25 14800 ---- 3715.50B 3440.00A 3440.00A 3675.75 +209.50 3466.25 14900 ---- 3615.50B 3340.25A 3340.25A 3576.00 +209.50 3366.50 6 15000 3437.50 3517.00 3240.25A 3517.00 3476.25 +209.50 3 3266.75 10 15100 ---- 3415.50B 3141.25A 3141.25A 3376.25 +209.25 3167.00 15200 ---- 3316.00B 3040.75A 3040.75A 3276.50 +209.25 3067.25 14 15250 ---- 3265.75B 2990.75A 2990.75A 3226.50 +209.25 3017.25 6 15300 ---- 3216.25B 2940.75A 2940.75A 3176.75 +209.25 2967.50 15400 ---- 3116.50B 2841.00A 2841.00A 3076.75 +209.00 2867.75 15500 ---- 3016.25B 2741.50A 2741.50A 2977.00 +209.00 2768.00 1 15550 ---- 2965.50B 2692.25A 2692.25A 2927.25 +209.25 2718.00 15600 ---- 2915.50B 2642.50A 2642.50A 2877.25 +209.00 2668.25 15650 ---- 2865.50B 2592.50A 2592.50A 2827.25 +209.00 2618.25 15700 ---- 2817.00B 2541.50A 2541.50A 2777.50 +209.00 2568.50 1 15750 ---- 2765.75B 2493.00A 2493.00A 2727.50 +209.00 2518.50 15800 ---- 2715.75B 2443.00A 2443.00A 2677.50 +208.75 2468.75 15850 ---- 2665.75B 2393.00A 2393.00A 2627.75 +208.75 2419.00 15900 ---- 2617.25B 2342.75A 2342.75A 2577.75 +208.75 2369.00 1 15950 ---- 2565.50B 2292.25A 2292.25A 2528.00 +208.75 2319.25 16000 ---- 2517.50B 2243.00A 2243.00A 2478.00 +208.50 2269.50 2 16050 ---- 2466.00B 2194.00A 2194.00A 2428.25 +208.75 2219.50 16100 ---- 2417.75B 2143.50A 2143.50A 2378.25 +208.50 2169.75 1 16150 ---- 2366.00B 2094.25A 2094.25A 2328.50 +208.50 2120.00 16200 ---- 2316.75B 2044.75A 2044.75A 2278.50 +208.25 2070.25 16250 ---- 2266.50B 1995.00A 1995.00A 2228.75 +208.25 2020.50 16275 ---- 2239.25B 1970.50A 1970.50A 2203.75 +208.25 1995.50 16300 ---- 2218.25B 1944.25A 1944.25A 2178.75 +208.00 1970.75 10 16325 ---- 2189.50B 1921.00A 1921.00A 2153.75 +208.00 1945.75 16350 ---- 2167.25B 1895.25A 1895.25A 2129.00 +208.00 1921.00 16375 ---- 2139.50B 1871.25A 1871.25A 2104.00 +208.00 1896.00 16400 ---- 2117.25B 1845.75A 1845.75A 2079.00 +207.75 1871.25 16425 ---- 2089.75B 1821.50A 1821.50A 2054.00 +207.75 1846.25 16450 ---- 2067.50B 1796.00A 1796.00A 2029.25 +207.75 1821.50 16475 ---- 2040.00B 1772.00A 1772.00A 2004.25 +207.75 1796.50 16500 ---- 2019.00B 1745.50A 1745.50A 1979.25 +207.50 1771.75 6 16525 ---- 1990.00B 1722.25A 1722.25A 1954.50 +207.50 1747.00 16550 ---- 1967.50B 1696.75A 1696.75A 1929.50 +207.50 1722.00 16575 ---- 1940.00B 1672.50A 1672.50A 1904.50 +207.25 1697.25 16600 ---- 1918.00B 1647.00A 1647.00A 1879.75 +207.25 1672.50 16625 ---- 1890.00B 1623.25A 1623.25A 1854.75 +207.00 1647.75 16650 ---- 1868.25B 1597.50A 1597.50A 1829.75 +207.00 1622.75 16675 ---- 1840.75B 1573.75A 1573.75A 1805.00 +207.00 1598.00 16700 ---- 1817.75B 1548.25A 1548.25A 1780.00 +206.75 1573.25 16725 ---- 1790.50B 1524.25A 1524.25A 1755.25 +206.75 1548.50 16750 ---- 1769.25B 1498.00A 1498.00A 1730.25 +206.50 1523.75 4 16775 ---- 1740.50B 1474.75A 1474.75A 1705.25 +206.25 1499.00 16800 ---- 1718.75B 1449.25A 1449.25A 1680.50 +206.25 1474.25 16825 ---- 1690.75B 1425.25A 1425.25A 1655.50 +206.00 1449.50 16850 ---- 1669.00B 1399.75A 1399.75A 1630.75 +205.75 1425.00 16875 ---- 1641.00B 1376.25A 1376.25A 1605.75 +205.50 1400.25 16900 ---- 1620.50B 1349.75A 1349.75A 1581.00 +205.50 1375.50 2 16925 ---- 1591.25B 1326.75A 1326.75A 1556.25 +205.25 1351.00 16950 ---- 1569.50B 1300.25A 1300.25A 1531.25 +205.00 1326.25 16975 ---- 1541.50B 1277.75A 1277.75A 1506.50 +204.75 1301.75 17000 ---- 1521.00B 1251.75A 1251.75A 1481.75 +204.50 1277.25 10 17025 ---- 1491.75B 1228.75A 1228.75A 1456.75 +204.25 1252.50 17050 ---- 1470.00B 1202.50A 1202.50A 1432.00 +204.00 1228.00 17075 ---- 1442.25B 1179.75A 1179.75A 1407.25 +203.50 1203.75 17100 ---- 1421.25B 1154.00A 1154.00A 1382.50 +203.25 1179.25 8 17125 ---- 1393.00B 1131.00A 1131.00A 1357.75 +203.00 1154.75 17150 ---- 1370.75B 1106.25A 1106.25A 1333.00 +202.50 1130.50 17175 ---- 1342.75B 1082.25A 1082.25A 1308.25 +202.00 1106.25 17200 ---- 1322.25B 1047.50A 1047.50A 1283.50 +201.50 1082.00 2 5 17225 ---- 1293.50B 1034.75A 1034.75A 1258.75 +201.00 1057.75 17250 ---- 1272.75B 1000.25A 1272.75B 1234.00 +200.25 1033.75 13 17275 ---- 1243.50B 986.50A 986.50A 1209.50 +199.75 1009.75 17300 ---- 1223.25B 951.25A 1223.25B 1184.75 +199.00 985.75 1 17325 ---- 1194.50B 938.50A 938.50A 1160.00 +198.25 961.75 17350 ---- 1172.50B 904.00A 1172.50B 1135.50 +197.50 938.00 17375 ---- 1145.25B 891.50A 891.50A 1111.00 +196.75 914.25 17400 ---- 1124.25B 856.75A 1124.25B 1086.25 +195.50 890.75 5 17425 ---- 1095.75B 844.50A 844.50A 1061.75 +194.75 867.00 17450 ---- 1073.50B 809.50A 1073.50B 1037.25 +193.50 843.75 17475 ---- 1046.50B 798.00A 798.00A 1012.75 +192.50 820.25 17500 997.25 1025.75B 764.00A 997.25B 988.50 +191.25 3 797.25 17 17525 ---- 997.25B 748.75A 748.75A 964.00 +190.00 774.00 17550 ---- 975.50B 718.00A 975.50B 939.75 +188.50 751.25 2 17575 ---- 948.25B 703.75A 703.75A 915.50 +187.25 728.25 17600 ---- 926.50B 673.00A 926.50B 891.25 +185.50 705.75 50 17625 ---- 899.50B 659.50A 659.50A 867.00 +183.75 683.25 17650 ---- 888.25B 628.00A 888.25B 843.00 +182.00 661.00 17675 ---- 863.25B 615.50A 615.50A 819.00 +180.25 638.75 17700 ---- 844.50B 584.50A 844.50B 795.00 +178.00 617.00 7 17725 ---- 815.00B 572.75A 572.75A 771.25 +176.00 595.25 17750 ---- 797.25B 541.00A 797.25B 747.50 +173.75 573.75 25 17775 ---- 767.00B 531.50A 531.50A 723.75 +171.25 552.50 17800 ---- 748.25B 500.00A 748.25B 700.25 +168.75 5 531.50 17 17825 ---- 719.75B 484.50A 484.50A 677.00 +166.50 510.50 17850 ---- 701.50B 458.75A 701.50B 653.75 +163.75 5 490.00 3 17875 ---- 672.50B 444.75A 444.75A 630.75 +161.00 469.75 17900 ---- 655.00B 420.00A 655.00B 607.75 +157.75 450.00 12 17925 ---- 626.00B 406.00A 406.00A 585.00 +154.75 430.25 17950 ---- 610.00B 382.00A 610.00B 562.50 +151.50 411.00 12 17975 ---- 580.25B 368.75A 368.75A 540.25 +148.25 392.00 18000 400.00 563.50B 346.00A 400.00A 518.00 +144.50 6 373.50 12 102 18025 ---- 535.25B 328.00A 531.50B 496.25 +141.00 355.25 18050 ---- 520.00B 310.75A 520.00B 474.75 +137.25 337.50 5 18 18075 ---- 495.00B 293.50A 493.75B 453.50 +133.50 320.00 18100 283.00 476.25B 277.75A 283.00B 432.50 +129.50 43 303.00 16 190 18125 ---- 452.00B 262.00A 450.75B 411.75 +125.25 286.50 2 2 18150 ---- 433.75B 245.75A 433.75B 391.50 +121.00 16 270.50 19 32 18175 255.50 411.75B 230.50A 255.50B 371.50 +116.50 1 255.00 21 6 18200 218.75 397.50B 216.25A 248.50B 352.00 +112.00 33 240.00 48 72 18225 ---- 376.75B 202.50A 376.75B 333.00 +107.50 225.50 5 5 18250 196.50 357.00B 189.25A 314.00A 314.25 +102.75 64 211.50 31 78 18275 193.50 337.50B 176.50A 241.75B 296.25 +98.25 23 198.00 22 22 18300 179.25 318.75B 164.50A 255.00A 278.50 +93.50 48 185.00 188 153 18325 195.25 300.75B 153.00A 210.00B 261.25 +88.75 5 172.50 4 6 18350 183.25 282.25B 142.00A 180.00A 244.75 +84.00 3 160.75 12 24 18375 ---- 264.75B 131.50A 264.00B 228.50 +79.25 149.25 3 5 18400 169.00 247.75B 121.50A 230.00B 213.00 +74.50 36 138.50 63 125 18425 138.75 231.25B 112.25A 138.75A 198.00 +69.75 2 128.25 2 2 18450 142.00 216.00B 103.25A 174.00A 183.75 +65.25 12 118.50 14 17 18475 ---- 201.00B 95.00A 95.00A 170.00 +60.50 4 109.50 17 19 18500 92.00 186.25B 87.00A 150.00B 157.00 +56.25 78 100.75 204 389 18525 103.00 172.50B 79.75A 149.25B 144.25 +51.75 11 92.50 18550 78.75 159.75B 72.75A 156.25B 132.50 +47.50 15 85.00 166 206 18575 70.00 147.00B 66.50A 131.25B 121.25 +43.50 21 77.75 2 18600 65.75 135.00B 60.50A 129.00A 110.75 +39.75 145 71.00 43 323 18625 67.00 123.50B 54.75A 100.00A 100.75 +36.00 6 64.75 4 4 18650 70.00 113.00B 49.75A 95.00B 91.25 +32.25 357 59.00 52 75 18675 51.75 102.50B 45.00A 51.75A 82.50 +29.00 3 53.50 53 32 18700 40.75 93.25B 40.50A 92.25 74.50 +26.00 82 48.50 52 180 18725 ---- 84.25B 36.50A 36.50A 67.00 +23.25 43.75 1 2 18750 ---- 75.75B 32.75A 32.75A 60.00 +20.50 42 39.50 37 183 18775 66.50 68.25B 29.50A 66.50 53.50 +18.00 7 35.50 18800 31.00 61.00B 26.50A 44.25A 47.50 +15.50 49 32.00 193 231 18825 24.00 54.75B 23.50A 44.50B 42.25 +13.50 7 28.75 8 9 18850 ---- 48.75B 21.25A 21.25A 37.25 +11.50 2 25.75 25 106 18875 19.00 43.00B 19.00 19.00B 33.00 +10.00 1 23.00 4 20 18900 19.25 38.00B 16.75A 34.00A 29.00 +8.50 228 20.50 15 687 18925 ---- 33.50B 15.00A 15.00A 25.50 +7.25 1 18.25 1 18950 ---- 29.25B 13.25A 13.25A 22.25 +6.00 16.25 2 15 18975 ---- 25.75B 11.75A 11.75A 19.25 +4.75 14.50 19000 12.00 22.50B 10.50A 16.00A 16.75 +4.00 71 12.75 10 383 19025 ---- 19.75B 9.25A 9.25A 14.75 +3.50 1 11.25 7 19050 ---- 17.00B 8.25A 8.25A 12.75 +2.75 10.00 1 36 19075 ---- 14.75B 7.50A 7.50A 11.00 +2.00 9.00 19100 8.00 13.00 6.50A 13.00 9.50 +1.50 16 8.00 6 252 19125 ---- 11.00B 5.75A 5.75A 8.25 +1.25 5 7.00 19150 ---- 9.25B 5.25A 5.25A 7.25 +1.00 2 6.25 51 19175 ---- 8.00B 4.65A 4.65A 6.25 +.75 5.50 1 1 19200 5.50 7.00B 4.15A 5.50B 5.50 +.50 102 5.00 1 475 19250 ---- 5.00B 3.45A 3.45A 4.15 +.20 2 3.95 67 19300 ---- 3.90B 2.80A 2.80A 3.20 .00 3.20 575 19350 ---- 3.00B 2.40A 2.40A 2.50 -.10 1 2.60 21 19400 ---- 2.40B 1.90A 1.90A 1.95 -.15 2.10 2 74 19450 1.50 1.80B 1.50 1.50B 1.60 -.10 2 1.70 11 19500 ---- 1.45B 1.35A 1.45B 1.30 -.10 1.40 5 70 19550 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 3 19600 ---- ---- .95A .95A .85 -.15 1.00 1 49 19650 ---- ---- ---- ---- .70 -.15 .85 2 19700 ---- ---- ---- ---- .60 -.10 .70 84 19750 .65 .65 .55A .65A .50 -.10 9 .60 26 19800 ---- ---- ---- ---- .45 -.10 .55 24 19850 ---- ---- ---- ---- .40 -.10 .50 11 19900 ---- ---- ---- ---- .35 -.10 .45 32 20000 ---- ---- ---- ---- .25 -.10 .35 7 502 20100 ---- ---- ---- ---- .15 -.10 .25 9 20200 ---- ---- ---- ---- .10 -.10 .20 20250 ---- ---- ---- ---- .10 -.05 .15 63 20300 ---- ---- ---- ---- .10 -.05 .15 20400 ---- ---- ---- ---- .05 -.05 .10 20500 ---- ---- ---- ---- .05 -.05 .10 32 20750 ---- ---- ---- ---- CAB -.05 .05 5 21000 ---- ---- ---- ---- CAB -.05 .05 89 21250 ---- ---- ---- ---- CAB .00 CAB 56 21500 ---- ---- ---- ---- CAB .00 CAB 25 21750 ---- ---- ---- ---- CAB .00 CAB 22000 ---- ---- ---- ---- CAB .00 CAB 4 22500 ---- ---- ---- ---- CAB .00 CAB 23000 ---- ---- ---- ---- CAB .00 CAB 5 23500 ---- ---- ---- ---- CAB .00 CAB 24000 ---- ---- ---- ---- CAB .00 CAB 24500 ---- ---- ---- ---- CAB .00 CAB 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB 10 QNE APR24 Nasdaq Monthly E-Mini Options CALL 3500 ---- 14916.25B 4662.00A 4662.00A 14890.50 +210.50 4680.00 4000 ---- 14419.00B 4165.00A 4165.00A 14393.50 +210.50 4183.00 4500 ---- 13922.00B 3668.00A 3668.00A 13896.50 +210.50 3686.00 5000 ---- 13425.75B 3171.50A 3171.50A 13399.50 +210.50 3189.00 5500 ---- 12928.50B 2674.50A 2674.50A 12902.50 +210.50 2692.00 6000 ---- 12432.00B 2177.25A 2177.25A 12405.50 +210.25 2195.25 6500 ---- 11934.75B 1680.50A 1680.50A 11908.50 +210.25 1698.25 7000 ---- 11438.00B 1183.50A 1183.50A 11411.50 +210.25 1201.25 7500 ---- 10940.75B 0687.00A 0687.00A 10914.50 +210.25 0704.25 8000 ---- 10444.75B 0190.00A 0190.00A 10417.50 +210.00 0207.50 8500 ---- 9948.00B 9693.25A 9693.25A 9920.50 +210.00 9710.50 9000 ---- 9451.25B 9196.25A 9196.25A 9423.50 +209.75 9213.75 9500 ---- 8954.00B 8699.75A 8699.75A 8926.75 +209.75 8717.00 10000 ---- 8457.50B 8203.25A 8203.25A 8430.00 +209.50 8220.50 10500 ---- 7960.50B 7706.50A 7706.50A 7933.25 +209.25 7724.00 10750 ---- 7712.75B 7458.50A 7458.50A 7685.00 +209.25 7475.75 11000 ---- 7464.50B 7210.25A 7210.25A 7436.50 +209.00 7227.50 11250 ---- 7216.25B 6961.75A 6961.75A 7188.25 +208.75 6979.50 11500 ---- 6968.00B 6714.00A 6714.00A 6940.00 +208.75 6731.25 11750 ---- 6720.00B 6466.00A 6466.00A 6692.00 +208.75 6483.25 12000 ---- 6471.50B 6217.50A 6217.50A 6443.75 +208.50 6235.25 12250 ---- 6223.75B 5969.50A 5969.50A 6195.50 +208.25 5987.25 12500 ---- 5975.75B 5722.00A 5722.00A 5947.50 +208.25 5739.25 12750 ---- 5727.75B 5474.00A 5474.00A 5699.25 +208.00 5491.25 13000 ---- 5479.50B 5226.25A 5226.25A 5451.25 +207.75 5243.50 13250 ---- 5231.50B 4978.50A 4978.50A 5203.25 +207.50 4995.75 13500 ---- 4983.75B 4730.75A 4730.75A 4955.50 +207.50 4748.00 13750 ---- 4736.00B 4483.00A 4483.00A 4707.75 +207.25 4500.50 14000 ---- 4488.75B 4235.75A 4235.75A 4460.00 +207.00 4253.00 14250 ---- 4240.75B 3988.25A 3988.25A 4212.25 +206.50 4005.75 14500 ---- 3993.25B 3741.50A 3741.50A 3965.00 +206.25 3758.75 14600 ---- 3894.75B 3642.75A 3642.75A 3866.00 +206.25 3659.75 14700 ---- 3795.50B 3544.00A 3544.00A 3767.00 +205.75 3561.25 14750 ---- 3746.00B 3495.00A 3495.00A 3717.50 +205.75 3511.75 14800 ---- 3696.50B 3445.50A 3445.50A 3668.25 +205.75 3462.50 14900 ---- 3597.75B 3347.00A 3347.00A 3569.25 +205.25 3364.00 15000 ---- 3499.00B 3248.75A 3248.75A 3470.50 +205.00 3265.50 15100 ---- 3400.25B 3150.50A 3150.50A 3371.75 +204.50 3167.25 15200 ---- 3301.50B 3052.25A 3052.25A 3273.25 +204.25 3069.00 15250 ---- 3252.50B 3003.00A 3003.00A 3224.00 +204.25 3019.75 15300 ---- 3203.25B 2954.00A 2954.00A 3174.50 +203.75 2970.75 15400 ---- 3106.25B 2856.25A 2856.25A 3076.00 +203.25 2872.75 6 15500 ---- 3005.75B 2758.50A 2758.50A 2977.75 +202.75 2775.00 15600 ---- 2907.75B 2661.00A 2661.00A 2879.25 +202.00 2677.25 15700 ---- 2809.50B 2563.75A 2563.75A 2781.25 +201.25 2580.00 15750 ---- 2760.00B 2515.25A 2515.25A 2732.00 +200.75 2531.25 15800 ---- 2711.00B 2466.75A 2466.75A 2683.00 +200.25 2482.75 15900 ---- 2613.00B 2370.00A 2370.00A 2585.25 +199.50 2385.75 16000 ---- 2515.25B 2273.50A 2273.50A 2487.50 +198.25 2289.25 16100 ---- 2417.75B 2177.50A 2177.50A 2390.25 +197.25 2193.00 16200 ---- 2320.50B 2082.50A 2082.50A 2293.00 +195.50 2097.50 1 16250 ---- 2272.25B 2038.25A 2038.25A 2244.75 +195.00 2049.75 16300 ---- 2223.75B 1991.75A 1991.75A 2196.25 +194.00 2002.25 16400 ---- 2126.75B 1900.00A 1900.00A 2099.75 +192.00 1907.75 16500 ---- 2021.75B 1806.50A 1806.50A 2004.00 +190.25 1813.75 16600 ---- 1926.25B 1713.75A 1713.75A 1908.50 +187.75 1720.75 16700 ---- 1831.00B 1612.00A 1612.00A 1813.50 +185.00 1628.50 16750 ---- 1792.00B 1568.00A 1568.00A 1766.25 +183.75 1582.50 1 16800 ---- 1736.50B 1524.75A 1524.75A 1719.25 +182.25 1537.00 16900 ---- 1651.50B 1432.75A 1432.75A 1626.00 +179.25 1446.75 3 17000 ---- 1550.00B 1347.25A 1347.25A 1533.50 +176.00 1357.50 17100 ---- 1469.50B 1258.75A 1258.75A 1442.00 +172.25 1269.75 1 17200 ---- 1377.75B 1176.75A 1176.75A 1352.00 +168.75 1183.25 2 17250 ---- 1332.25B 1135.00A 1135.00A 1307.25 +166.50 1140.75 1 17300 ---- 1287.50B 1069.75A 1069.75A 1263.00 +164.25 1098.75 17400 ---- 1198.25B 988.00A 1198.25B 1175.75 +159.50 1016.25 1 17500 ---- 1104.75B 908.50A 1104.75B 1090.25 +154.00 936.25 43 17600 ---- 1037.75B 831.25A 1037.75B 1006.75 +147.75 859.00 4 17700 ---- 968.50B 757.00A 968.25B 925.25 +140.75 784.50 17750 ---- 929.50B 720.75A 928.25B 885.50 +137.25 748.25 187 17800 ---- 889.50B 685.50A 886.75B 846.25 +133.75 712.50 1 17850 ---- 850.25B 651.00A 847.75B 807.75 +130.25 677.50 17900 ---- 811.75B 617.25A 809.00B 770.00 +127.00 643.00 18000 661.25 736.75B 552.25A 661.25A 696.50 +120.25 1 576.25 2 24 18100 ---- 665.00B 491.00A 664.75B 626.50 +113.50 513.00 3 18200 537.50 596.50B 433.75A 537.50B 559.75 +106.00 1 453.75 15 18250 426.50 563.50B 406.50A 426.50B 527.75 +102.00 2 425.75 47 55 18300 ---- 531.50B 380.50A 531.50B 497.00 +98.25 1 398.75 11 18400 ---- 470.50B 331.75A 470.50B 438.00 +89.75 348.25 12 18500 310.00 413.50B 287.00A 390.00B 383.50 +81.25 50 302.25 5 299 18600 ---- 360.75B 246.75A 360.75B 333.25 +72.75 260.50 9 18700 241.00 313.50B 210.50A 310.75B 287.25 +64.25 4 223.00 12 18750 ---- 291.00B 193.75A 193.75A 266.25 +60.25 206.00 276 18800 ---- 269.50B 178.25A 178.25A 246.00 +56.25 189.75 3 9 18900 200.00 230.00B 150.00A 200.00A 209.00 +48.75 4 160.25 18 29 19000 131.50 194.25B 125.25A 190.00B 176.25 +41.75 20 134.50 92 63 19100 ---- 163.25B 104.00A 104.00A 147.75 +35.50 4 112.25 35 19200 ---- 136.00B 86.00A 86.00A 122.75 +30.00 8 92.75 1 12 19250 ---- 123.75B 78.00A 78.00A 111.75 +27.50 84.25 3 38 19300 ---- 112.25B 70.50A 70.50A 101.25 +25.00 1 76.25 7 12 19400 ---- 92.25B 57.75A 57.75A 83.25 +20.75 2 62.50 7 19500 48.75 75.25B 47.00A 50.00A 67.75 +17.00 11 50.75 3 150 19600 52.00 61.00B 38.25A 52.00A 55.00 +13.75 4 41.25 8 19700 ---- 49.25B 31.00A 31.00A 44.25 +11.00 2 33.25 4 19750 ---- 44.00B 27.75A 27.75A 39.75 +10.00 1 29.75 5 8 19800 ---- 39.25B 25.00A 25.00A 35.75 +9.00 26.75 5 13 19900 ---- 31.25B 20.25A 20.25A 28.50 +7.00 21.50 3 20000 15.00 25.00B 15.00 21.50B 22.75 +5.50 52 17.25 3 304 20100 12.75 19.75B 12.75 13.25B 18.25 +4.25 2 14.00 24 20200 ---- 15.75B 11.00A 15.75B 14.50 +3.25 11.25 8 20250 ---- 14.00B 9.75A 9.75A 13.00 +2.75 10.25 9 20300 ---- 12.25B 9.00A 9.00A 11.50 +2.25 1 9.25 16 20400 ---- 9.75B ---- 9.50B 9.25 +1.75 3 7.50 3 20500 8.00 8.00 8.00 8.00 7.50 +1.25 2 6.25 40 20750 ---- 4.35B ---- 4.35B 4.55 +.65 1 3.90 6 21000 ---- ---- ---- ---- 2.95 +.35 3 2.60 1 218 21250 ---- ---- ---- ---- 2.05 +.20 2 1.85 18 21500 ---- ---- ---- ---- 1.50 +.10 1.40 1 21750 ---- ---- ---- ---- 1.20 +.10 1.10 22000 ---- ---- ---- ---- .95 +.05 .90 51 22500 ---- ---- ---- ---- .75 +.05 .70 5 15 23000 ---- ---- ---- ---- .40 .00 .40 23500 ---- ---- ---- ---- .20 .00 .20 24000 ---- ---- ---- ---- .10 .00 .10 24500 ---- ---- ---- ---- .05 .00 .05 25000 ---- ---- ---- ---- CAB .00 CAB 25500 ---- ---- ---- ---- CAB .00 CAB QNE MAY24 Nasdaq Monthly E-Mini Options CALL 4000 ---- 14343.00B 4100.00A 4100.00A 14328.75 +209.50 4119.25 4500 ---- 13848.75B 3605.50A 3605.50A 13834.00 +209.50 3624.50 5000 ---- 13354.50B 3111.25A 3111.25A 13339.25 +209.50 3129.75 5500 ---- 12860.00B 2617.00A 2617.00A 12844.50 +209.25 2635.25 6000 ---- 12365.75B 2122.50A 2122.50A 12349.75 +209.25 2140.50 6500 ---- 11871.50B 1628.00A 1628.00A 11855.00 +209.25 1645.75 7000 ---- 11377.50B 1133.75A 1133.75A 11360.25 +209.25 1151.00 7500 ---- 10883.25B 0639.75A 0639.75A 10865.50 +209.00 0656.50 8000 ---- 10388.75B 0145.25A 0145.25A 10370.75 +208.75 0162.00 8500 ---- 9894.75B 9651.25A 9651.25A 9876.25 +208.75 9667.50 9000 ---- 9400.75B 9157.25A 9157.25A 9382.00 +208.50 9173.50 9500 ---- 8907.00B 8663.25A 8663.25A 8887.75 +208.00 8679.75 10000 ---- 8413.00B 8169.50A 8169.50A 8393.75 +207.75 8186.00 10500 ---- 7919.50B 7676.00A 7676.00A 7899.50 +207.50 7692.00 11000 ---- 7426.00B 7182.50A 7182.50A 7405.50 +207.50 7198.00 11250 ---- 7179.25B 6936.25A 6936.25A 7158.50 +207.25 6951.25 11500 ---- 6932.75B 6689.75A 6689.75A 6911.75 +207.25 6704.50 11750 ---- 6686.00B 6443.25A 6443.25A 6665.00 +207.25 6457.75 12000 ---- 6439.50B 6196.75A 6196.75A 6418.25 +207.00 6211.25 12250 ---- 6193.25B 5950.50A 5950.50A 6171.50 +206.50 5965.00 12500 ---- 5947.00B 5704.50A 5704.50A 5925.25 +206.50 5718.75 12750 ---- 5700.75B 5458.50A 5458.50A 5678.75 +206.00 5472.75 13000 ---- 5454.75B 5213.00A 5213.00A 5432.50 +205.50 5227.00 13250 ---- 5209.00B 4967.25A 4967.25A 5186.50 +205.25 4981.25 13500 ---- 4963.25B 4722.25A 4722.25A 4940.50 +204.50 4736.00 13750 ---- 4718.00B 4477.75A 4477.75A 4694.75 +203.75 4491.00 14000 ---- 4472.75B 4233.00A 4233.00A 4449.25 +202.75 4246.50 14250 ---- 4228.25B 3989.75A 3989.75A 4204.50 +202.00 4002.50 14500 ---- 3984.00B 3746.50A 3746.50A 3960.25 +201.00 3759.25 14750 ---- 3740.50B 3504.75A 3504.75A 3716.75 +199.75 3517.00 15000 ---- 3497.75B 3264.00A 3264.00A 3474.00 +198.25 3275.75 15250 ---- 3255.75B 3024.75A 3024.75A 3232.50 +196.25 3036.25 15500 ---- 3015.25B 2793.00A 2793.00A 2992.25 +193.75 2798.50 15750 ---- 2767.00B 2558.00A 2558.00A 2753.75 +190.75 2563.00 16000 ---- 2530.75B 2326.50A 2326.50A 2517.50 +186.75 2330.75 16250 ---- 2296.50B 2094.75A 2094.75A 2284.50 +182.50 2102.00 16500 ---- 2079.25B 1869.75A 1869.75A 2055.25 +177.00 1878.25 16750 ---- 1846.75B 1659.25A 1659.25A 1831.25 +170.75 1660.50 17000 ---- 1625.75B 1424.00A 1625.75B 1613.50 +163.00 1450.50 17250 ---- 1442.50B 1225.00A 1442.50B 1403.50 +154.00 1249.50 17500 ---- 1244.75B 1037.25A 1241.50B 1203.25 +143.25 1060.00 17750 ---- 1053.50B 863.00A 1049.25B 1014.75 +131.25 883.50 2 18000 826.00 875.50B 702.00A 826.00A 840.00 +117.50 1 722.50 2 18250 ---- 713.00B 560.25A 713.00B 681.00 +102.50 578.50 3 18500 ---- 567.25B 438.50A 438.50A 539.75 +87.00 452.75 7 18750 ---- 440.75B 333.00A 333.00A 417.75 +71.75 346.00 4 19000 ---- 335.25B 248.00A 248.00A 315.50 +57.25 258.25 1 3 19250 ---- 247.75B 180.00A 180.00A 232.25 +44.00 2 188.25 92 19500 129.00 178.50B 128.00A 129.00B 167.00 +32.75 6 134.25 5 29 19750 100.50 126.00B 89.50A 100.50A 117.75 +23.50 1 94.25 9 20000 82.00 87.00B 62.00A 86.75B 81.50 +16.25 4 65.25 13 20250 ---- 59.50B 42.50A 42.50A 56.00 +11.25 44.75 2 20500 35.00 40.00B 29.50A 35.00B 38.25 +7.50 1 30.75 4 20750 ---- 27.00B 20.75A 27.00B 26.25 +5.00 21.25 2 21000 ---- 18.25B ---- 18.25B 18.00 +3.25 1 14.75 1 8 21250 ---- 12.50B ---- 12.25B 12.75 +2.25 10.50 5 21500 ---- 8.50B ---- 8.25B 9.25 +1.50 7.75 1 21750 ---- 6.00B ---- ---- 6.75 +1.00 5.75 22000 ---- ---- ---- ---- 4.95 +.50 4.45 18 22500 ---- ---- ---- ---- 3.00 +.25 2.75 23000 ---- ---- ---- ---- 1.95 +.15 1.80 23500 ---- ---- ---- ---- 1.25 +.05 1.20 24000 ---- ---- ---- ---- .90 +.05 .85 24500 ---- ---- ---- ---- .50 .00 .50 1 25000 ---- ---- ---- ---- .20 .00 .20 25500 ---- ---- ---- ---- .10 .00 .10 QNE DEC24 Nasdaq Monthly E-Mini Options CALL 3500 ---- ---- ---- ---- 14984.00 +204.50 4779.50 4000 ---- ---- ---- ---- 14504.00 +204.50 4299.50 4500 ---- ---- ---- ---- 14024.00 +204.00 3820.00 5000 ---- ---- ---- ---- 13544.50 +204.00 3340.50 5500 ---- ---- ---- ---- 13065.00 +203.75 2861.25 6000 ---- ---- ---- ---- 12585.75 +203.50 2382.25 6500 ---- ---- ---- ---- 12106.75 +203.25 1903.50 7000 ---- ---- ---- ---- 11628.25 +202.75 1425.50 7500 ---- ---- ---- ---- 11150.50 +202.50 0948.00 8000 ---- ---- ---- ---- 10673.00 +202.00 0471.00 8500 ---- ---- ---- ---- 10196.50 +201.50 9995.00 9000 ---- ---- ---- ---- 9720.75 +201.00 9519.75 9500 ---- ---- ---- ---- 9246.00 +200.25 9045.75 10000 ---- ---- ---- ---- 8772.25 +199.50 8572.75 10500 ---- ---- ---- ---- 8299.75 +198.25 8101.50 11000 ---- ---- ---- ---- 7829.00 +196.75 7632.25 11500 ---- ---- ---- ---- 7360.50 +195.25 7165.25 12000 ---- ---- ---- ---- 6894.50 +193.25 6701.25 12500 ---- ---- ---- ---- 6431.50 +190.75 6240.75 13000 ---- ---- ---- ---- 5972.25 +187.50 5784.75 13500 ---- ---- ---- ---- 5518.00 +184.25 5333.75 14000 ---- ---- ---- ---- 5069.75 +180.25 4889.50 14500 ---- ---- ---- ---- 4628.75 +175.50 4453.25 15000 ---- ---- ---- ---- 4196.50 +170.25 4026.25 15500 ---- ---- ---- ---- 3774.50 +164.25 3610.25 16000 ---- ---- ---- ---- 3365.25 +158.00 3207.25 16500 ---- ---- ---- ---- 2970.25 +150.75 2819.50 17000 ---- ---- ---- ---- 2591.75 +141.75 2450.00 17500 ---- 2121.00B ---- ---- 2232.75 +131.75 2101.00 1 18000 ---- 1923.25B ---- 1872.00B 1896.00 +119.75 1 1776.25 18500 ---- 1611.50B ---- 1553.75B 1585.25 +107.25 1478.00 19000 ---- 1331.00B ---- 1331.00B 1304.00 +94.75 1209.25 5 19500 ---- 1076.25B ---- 1076.25B 1055.25 +83.50 971.75 20000 ---- 853.25B ---- 852.75B 840.00 +72.75 767.25 2 20500 ---- 664.75B ---- 664.00B 658.00 +62.75 595.25 9 21000 ---- 509.75B ---- 509.00B 507.50 +52.25 455.25 21500 ---- 385.50B ---- 384.75B 386.25 +42.25 344.00 22000 ---- 288.75B ---- 287.75B 291.00 +33.00 258.00 2 22500 ---- 215.00B ---- 214.00B 217.25 +24.50 192.75 23000 ---- 158.50B ---- 158.25B 161.75 +18.00 143.75 1 23500 ---- 116.00B ---- 114.25B 120.50 +13.00 107.50 24000 ---- 84.75B ---- 84.00B 90.00 +9.25 80.75 24500 ---- ---- ---- ---- 67.75 +6.50 61.25 25000 ---- ---- ---- ---- 51.25 +4.50 46.75 25500 ---- ---- ---- ---- 39.00 +3.25 35.75 26000 ---- ---- ---- ---- 30.50 +2.50 28.00 26500 ---- ---- ---- ---- 26.25 +2.00 24.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1777 1588 8944 QNE MAR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 10 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB .00 CAB 7500 ---- ---- ---- ---- CAB .00 CAB 8000 ---- ---- ---- ---- CAB .00 CAB 8500 ---- ---- ---- ---- CAB .00 CAB 5 9000 ---- ---- ---- ---- CAB .00 CAB 9500 ---- ---- ---- ---- CAB .00 CAB 10000 ---- ---- ---- ---- CAB .00 CAB 16 10250 ---- ---- ---- ---- CAB .00 CAB 1 10500 ---- ---- ---- ---- CAB .00 CAB 10750 ---- ---- ---- ---- CAB .00 CAB 11000 ---- ---- ---- ---- CAB .00 CAB 6 11250 ---- ---- ---- ---- CAB .00 CAB 11500 ---- ---- ---- ---- CAB .00 CAB 160 11750 ---- ---- ---- ---- CAB .00 CAB 12 12000 ---- ---- ---- ---- CAB .00 CAB 59 12250 ---- ---- ---- ---- CAB .00 CAB 1 12500 ---- ---- ---- ---- CAB -.05 .05 66 12750 ---- ---- ---- ---- CAB -.05 .05 34 13000 ---- ---- ---- ---- .05 .00 .05 69 13250 ---- ---- ---- ---- .05 -.05 .10 62 13500 ---- ---- ---- ---- .05 -.10 .15 30 13750 ---- ---- ---- ---- .10 -.15 .25 42 14000 ---- ---- ---- ---- .15 -.20 .35 215 14100 ---- ---- ---- ---- .20 -.20 .40 25 14200 ---- ---- ---- ---- .20 -.25 .45 19 14250 ---- ---- ---- ---- .20 -.25 .45 47 14300 ---- ---- ---- ---- .20 -.30 .50 3 14400 ---- ---- ---- ---- .25 -.30 .55 13 14500 .40 .40 .40 .40 .30 -.30 2 .60 50 14600 ---- ---- .60A .60A .30 -.35 .65 3 14700 ---- ---- .60A .60A .35 -.35 .70 117 14750 ---- ---- .65A .65A .35 -.40 .75 93 14800 .70 .70 .65A .70A .40 -.40 1 .80 43 105 14900 1.00 1.05 .70A 1.05A .40 -.50 75 .90 12 103 15000 .70 1.10 .60 .60 .45 -.50 126 .95 4 146 15100 1.00 1.20 .75 .80 .50 -.60 45 1.10 10 179 15200 .80 1.05B .35A .50A .60 -.60 29 1.20 1 35 15250 1.30 1.35 .85A 1.35A .60 -.65 75 1.25 2 149 15300 .50 .50 .40A .50A .65 -.70 1 1.35 1 72 15400 1.45 1.45 .45 .45 .70 -.75 82 1.45 118 15500 ---- ---- .95A .95A .75 -.80 1 1.55 4 123 15550 ---- ---- 1.00A 1.00A .80 -.80 1.60 15600 ---- ---- 1.05A 1.05A .85 -.85 1.70 4 87 15650 ---- ---- 1.05A 1.05A .85 -.90 1.75 15700 ---- ---- 1.10A 1.10A .90 -.95 1.85 1 85 15750 ---- ---- 1.15A 1.15A .95 -.95 1.90 37 15800 1.95 1.95 1.20A 1.95A 1.00 -1.00 4 2.00 19 15850 ---- ---- 1.20A 1.20A 1.05 -1.05 2.10 9 15900 2.10 2.10 1.25A 1.90A 1.10 -1.05 9 2.15 114 15950 ---- ---- 1.30A 1.30A 1.15 -1.10 2.25 6 16000 2.10 2.10 1.30A 2.00A 1.20 -1.20 196 2.40 78 325 16050 ---- ---- 1.40A 1.40A 1.25 -1.25 107 2.50 3 16100 ---- ---- 1.40A 1.40A 1.30 -1.35 2.65 50 16150 ---- ---- 1.50A 1.50A 1.35 -1.40 2.75 2 16200 2.30 2.30 1.55A 2.30A 1.45 -1.45 1 2.90 1 35 16250 ---- ---- 1.60A 1.60A 1.50 -1.55 3.05 6 55 16275 ---- ---- 1.60A 1.60A 1.55 -1.60 3.15 16300 ---- ---- 1.65A 1.65A 1.55 -1.70 3.25 3 24 16325 ---- ---- 1.65A 1.65A 1.60 -1.75 3.35 16350 ---- ---- 1.70A 1.70A 1.65 -1.80 3.45 107 16375 ---- ---- 1.70A 1.70A 1.70 -1.85 3.55 16400 ---- ---- 1.75A 1.75A 1.70 -1.95 1 3.65 153 16425 ---- ---- 1.75A 1.75A 1.75 -2.00 3.75 16450 ---- ---- 1.80A 1.80A 1.80 -2.05 3.85 14 16475 ---- ---- 1.85A 1.85A 1.85 -2.10 3.95 18 16500 3.45 3.45 1.90A 2.00A 1.90 -2.20 11 4.10 7 228 16525 ---- ---- 1.95A 1.95A 1.95 -2.30 4.25 2 16550 ---- ---- 2.00A 2.00A 2.00 -2.35 4.35 9 73 16575 ---- ---- 2.05A 2.05A 2.05 -2.45 4.50 16600 ---- ---- 2.10A 2.10A 2.10 -2.55 2 4.65 126 16625 ---- ---- 2.15A 2.15A 2.15 -2.70 4.85 16650 ---- ---- 2.20A 2.20A 2.20 -2.80 5.00 1 26 16675 ---- ---- 2.25A 2.25A 2.30 -2.95 5.25 16700 ---- ---- 2.35A 2.35A 2.35 -2.90 1 5.25 6 111 16725 ---- ---- 2.40A 2.40A 2.40 -3.10 5.50 1 16750 2.50 2.50 2.40A 2.50A 2.50 -3.25 1 5.75 69 121 16775 ---- ---- 2.55A 2.55A 2.60 -3.40 6.00 10 11 16800 6.75 6.75 2.60A 3.00A 2.70 -3.55 35 6.25 40 116 16825 5.75 6.50B 2.70A 5.75B 2.75 -3.75 1 6.50 5 6 16850 ---- 7.00B 2.80A 7.00B 2.85 -3.90 6.75 3 27 16875 ---- 7.25B 2.90A 7.25B 3.00 -4.00 7.00 2 16900 ---- 7.50B 2.95A 7.50B 3.10 -4.15 107 7.25 6 67 16925 ---- 8.00B 3.10A 8.00B 3.25 -4.50 2 7.75 3 16950 ---- 8.25B 3.20A 8.25B 3.35 -4.65 8.00 14 15 16975 ---- 8.75B 3.30A 8.75B 3.50 -5.00 8.50 6 6 17000 9.25 9.25 3.40A 3.75A 3.65 -5.10 281 8.75 235 1358 17025 ---- 9.50B 3.55A 9.50B 3.80 -5.45 2 9.25 15 14 17050 ---- 10.00B 3.65A 10.00B 4.00 -5.75 9.75 25 66 17075 ---- 10.75B 3.80A 10.75B 4.15 -6.10 10.25 8 8 17100 11.75 11.75 3.95A 5.00A 4.35 -6.40 25 10.75 10 169 17125 ---- 12.00B 4.10A 12.00B 4.55 -6.70 11.25 17150 11.50 12.75B 4.25A 4.85A 4.75 -7.25 65 12.00 14 58 17175 12.00 13.25B 4.40A 11.75B 5.00 -7.75 4 12.75 17200 12.50 14.25B 4.55A 10.00A 5.25 -8.25 236 13.50 5 191 17225 ---- 15.00B 4.70A 15.00B 5.50 -8.75 14.25 17250 16.00 16.00 4.55A 4.60A 5.75 -9.25 101 15.00 215 306 17275 10.00 16.75B 4.75 4.75 6.00 -10.00 4 16.00 17300 15.00 18.00B 5.50A 8.75A 6.50 -10.50 116 17.00 40 174 17325 ---- 19.25B 5.75A 5.75A 6.75 -11.25 18.00 1 17350 16.75 20.50B 6.00A 16.00B 7.00 -12.25 6 19.25 4 57 17375 ---- 21.75B 6.25A 6.25A 7.50 -13.00 20.50 17400 22.75 23.25B 6.50A 6.75 7.75 -14.00 188 21.75 99 270 17425 ---- 24.50B 7.00A 7.00A 8.25 -15.00 2 23.25 17450 17.00 26.25B 7.25A 17.00B 8.75 -16.00 7 24.75 9 37 17475 ---- 28.00B 7.75A 7.75A 9.25 -17.25 26.50 1 17500 28.50 30.00B 8.00 8.00 9.75 -18.50 135 28.25 159 861 17525 ---- 32.00B 8.50A 8.50A 10.50 -19.50 30.00 17550 ---- 34.25B 9.00A 9.00A 11.00 -21.00 3 32.00 112 103 17575 32.50 36.50B 9.50A 32.50A 11.75 -22.50 1 34.25 2 17600 18.25 39.00B 10.00A 13.00A 12.50 -24.00 51 36.50 33 249 17625 37.00 41.75B 10.75A 37.00A 13.25 -25.75 1 39.00 2 17650 39.50 44.75B 11.25 11.25 14.25 -27.50 17 41.75 59 17675 ---- 47.75B 12.25A 12.25A 15.25 -29.25 44.50 1 17700 43.00 51.00B 13.00 13.00 16.25 -31.50 32 47.75 12 219 17725 45.75 54.75B 14.00A 45.75B 17.25 -33.75 10 51.00 1 1 17750 50.00 58.75B 14.75 14.75 18.50 -35.75 116 54.25 51 357 17775 59.00 62.50B 16.00A 20.00B 20.00 -38.00 3 58.00 5 3 17800 59.50 66.75B 17.00 17.00 21.50 -40.50 150 62.00 552 625 17825 ---- 71.50B 18.25A 18.25A 23.00 -43.25 66.25 17 42 17850 ---- 76.50B 19.75A 19.75A 24.75 -46.00 5 70.75 21 72 17875 75.25 81.75B 21.25A 71.00A 26.50 -48.75 2 75.25 63 62 17900 76.25 87.25B 23.00A 25.25A 28.75 -51.75 61 80.50 141 161 17925 ---- 93.25B 24.75A 24.75A 31.00 -54.75 1 85.75 1 17950 100.25 100.25 26.75A 77.25A 33.25 -58.25 5 91.50 18 60 17975 94.50 106.00B 29.00A 36.50B 36.00 -61.50 11 97.50 1 18000 100.00 113.25B 29.75 29.75 38.75 -65.00 376 103.75 118 346 18025 111.50 120.75B 33.75A 47.50A 42.00 -68.50 6 110.50 7 4 18050 112.00 128.50B 36.50A 51.00B 45.50 -72.25 21 117.75 14 25 18075 ---- 136.75B 39.50A 39.50A 49.00 -76.25 1 125.25 65 53 18100 127.50 145.50 41.00 41.00 53.00 -80.25 41 133.25 27 122 18125 ---- 155.00B 46.25A 46.25A 57.50 -84.25 141.75 3 18150 162.50 164.75B 50.00A 162.00B 62.25 -88.50 2 150.75 89 153 18175 153.75 175.00B 54.25A 153.50A 67.25 -92.75 2 160.00 3 1 18200 180.25 185.75B 58.75A 72.75A 72.75 -97.25 71 170.00 33 71 18225 61.50 197.00B 61.50 61.50 78.50 -102.00 6 180.50 4 48 18250 191.00 208.75B 68.75A 91.00A 85.00 -106.50 21 191.50 66 202 18275 205.00 220.75B 74.25A 123.00B 91.75 -111.25 6 203.00 11 6 18300 210.00 233.00B 78.00 78.00 99.00 -116.00 50 215.00 8 59 18325 204.75 246.25B 86.75A 213.00B 106.75 -120.75 3 227.50 3 18350 190.00 259.75B 94.00A 99.25A 115.00 -125.50 22 240.50 103 18375 201.50 274.00B 101.50A 103.00A 124.00 -130.25 18 254.25 6 5 18400 279.50 289.00B 109.75A 170.00B 133.50 -135.00 236 268.50 518 169 18425 ---- 299.50B 118.25A 118.25A 143.50 -139.75 283.25 18450 188.25 320.00B 127.50A 169.00A 154.00 -144.50 14 298.50 33 18475 166.25 332.00B 137.25A 143.00A 165.25 -149.00 10 314.25 18500 200.00 354.00B 142.75 142.75B 177.00 -153.50 153 330.50 20 201 18525 158.75 366.75B 158.25A 158.75 189.50 -157.75 1 347.25 18550 365.00 388.75B 170.25A 365.00B 202.75 -161.75 4 364.50 4 18575 ---- 403.50B 182.25A 182.25A 216.50 -165.75 382.25 18600 200.00 426.25B 195.25A 199.00A 230.75 -169.75 4 400.50 233 18625 ---- 441.75B 208.50A 208.50A 245.75 -173.50 419.25 18650 430.00 465.00B 222.75A 430.00B 261.25 -177.25 2 438.50 3 18675 ---- 476.00B 237.50A 237.50A 277.50 -180.50 458.00 18700 ---- 506.50B 252.75A 252.75A 294.50 -183.25 5 477.75 42 18725 ---- 518.25B 268.75A 518.25B 311.75 -186.50 498.25 18750 ---- 548.50B 284.75A 284.75A 329.75 -189.00 518.75 14 18775 ---- 561.75B 302.50A 561.75B 348.50 -191.50 540.00 18800 ---- 592.00B 319.75A 319.75A 367.50 -193.75 561.25 18825 ---- 603.75B 338.75A 603.75B 387.00 -196.00 583.00 18850 ---- 636.25B 357.00A 357.00A 407.25 -197.75 605.00 18875 ---- 648.25B 383.75A 648.25B 427.75 -199.25 627.00 18900 ---- 681.75B 403.75A 403.75A 448.75 -200.75 649.50 3 18925 ---- 694.25B 424.25A 694.25B 470.00 -202.25 672.25 18950 ---- 727.25B 445.00A 445.00A 492.00 -203.25 695.25 18975 ---- 741.00B 473.25A 741.00B 514.00 -204.50 718.50 19000 ---- 774.50B 488.50A 488.50A 536.50 -205.25 741.75 5 19025 ---- 788.50B 521.25A 788.50B 559.25 -206.25 765.50 19050 ---- 813.00B 533.50A 533.50A 582.25 -206.75 789.00 19075 ---- 836.75B 562.00A 836.75B 605.50 -207.50 813.00 19100 ---- 861.25B 578.50A 861.25B 629.00 -207.75 836.75 19125 ---- 884.75B 608.00A 884.75B 652.75 -208.25 861.00 19150 ---- 910.00B 625.75A 910.00B 676.75 -208.50 885.25 19175 ---- 933.50B 655.25A 933.50B 700.75 -208.75 909.50 19200 ---- 959.00B 679.00A 957.50B 724.75 -209.00 933.75 19250 ---- 1008.75B 727.00A 1008.75B 773.50 -209.25 982.75 1 19300 ---- 1058.25B 775.50A 1058.25B 822.50 -209.25 1031.75 3 19350 ---- 1106.75B 824.50A 1105.50B 871.75 -209.50 1081.25 19400 ---- 1156.25B 873.75A 1155.00B 921.25 -209.25 1130.50 19450 ---- 1205.75B 932.25A 1204.50B 970.75 -209.50 1180.25 19500 ---- 1256.25B 980.50A 1256.25B 1020.25 -209.50 1229.75 2 19550 ---- 1305.25B 1031.75A 1304.75B 1070.00 -209.50 1279.50 19600 ---- 1355.00B 1081.50A 1353.75B 1119.75 -209.50 1329.25 19650 ---- 1405.00B 1131.00A 1405.00B 1169.50 -209.50 1379.00 19700 ---- 1454.75B 1180.75A 1453.50B 1219.50 -209.25 1428.75 19750 ---- 1505.50B 1229.25A 1505.50B 1269.25 -209.50 1478.75 1 19800 ---- 1554.75B 1280.50A 1554.75B 1319.25 -209.25 1528.50 19850 ---- 1604.25B 1330.25A 1603.00B 1369.00 -209.50 1578.50 19900 ---- 1654.25B 1380.25A 1653.00B 1419.00 -209.25 1628.25 20000 ---- 1755.25B 1479.25A 1755.25B 1518.75 -209.25 1728.00 20100 ---- 1854.75B 1579.25A 1854.75B 1618.50 -209.25 1827.75 20200 ---- 1954.75B 1678.50A 1954.75B 1718.25 -209.50 1927.75 20250 ---- 2004.50B 1728.50A 2004.50B 1768.25 -209.25 1977.50 20300 ---- 2054.25B 1778.75A 2054.25B 1818.25 -209.25 2027.50 20400 ---- 2154.50B 1878.25A 2154.50B 1918.00 -209.25 2127.25 20500 ---- 2254.00B 1978.50A 2254.00B 2018.00 -209.25 2227.25 20750 ---- 2503.75B 2227.75A 2503.75B 2267.50 -209.25 2476.75 1 21000 ---- 2754.00B 2477.75A 2754.00B 2517.25 -209.25 2726.50 21250 ---- 3003.00B 2727.50A 3003.00B 2767.00 -209.00 2976.00 21500 ---- 3253.00B 2976.75A 3253.00B 3016.75 -209.00 3225.75 21750 ---- 3502.50B 3226.50A 3502.50B 3266.50 -209.00 3475.50 22000 ---- 3752.25B 3476.25A 3752.25B 3516.25 -208.75 3725.00 22500 ---- 4251.50B 3976.00A 4251.50B 4015.50 -209.00 4224.50 23000 ---- 4751.00B 4475.00A 4751.00B 4515.00 -208.75 4723.75 23500 ---- 5250.25B 4974.75A 5250.25B 5014.50 -208.75 5223.25 24000 ---- 5749.75B 5473.75A 5749.75B 5513.75 -208.75 5722.50 24500 ---- 6249.75B 5973.25A 6249.75B 6013.25 -208.50 6221.75 25000 ---- 6748.75B 6473.00A 6748.75B 6512.75 -208.50 6721.25 25500 ---- 7248.25B 6972.00A 7248.25B 7012.00 -208.50 7220.50 QNE APR24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- CAB .00 CAB 4000 ---- ---- ---- ---- CAB .00 CAB 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 .00 .05 8000 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .15 -.05 .20 5 9000 ---- ---- ---- ---- .25 -.10 .35 15 9500 ---- ---- ---- ---- .40 -.20 .60 10000 ---- ---- ---- ---- .65 -.25 .90 3 10500 ---- ---- ---- ---- .95 -.40 1.35 13 10750 ---- ---- ---- ---- 1.20 -.40 1.60 11000 ---- ---- 1.85A 1.85A 1.40 -.50 1.90 11250 ---- ---- 2.10A 2.10A 1.65 -.60 2.25 1 11500 ---- ---- 2.35A 2.35A 1.95 -.70 2.65 11750 ---- ---- 2.65A 2.65A 2.20 -.85 3.05 15 12000 ---- ---- 2.95A 2.95A 2.55 -.90 3.45 26 12250 ---- ---- 3.35A 3.35A 2.90 -1.00 3.90 22 12500 ---- ---- 3.70A 3.70A 3.25 -1.20 25 4.45 100 12750 ---- ---- 4.15A 4.15A 3.70 -1.30 5.00 41 13000 ---- ---- 4.65A 4.65A 4.20 -1.55 5.75 156 13250 ---- ---- 5.25A 5.25A 4.75 -1.75 25 6.50 12 28 13500 7.00 7.00 5.75A 7.00A 5.25 -2.00 1 7.25 47 13750 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 23 14000 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 2 567 14250 ---- ---- 8.25A 8.25A 7.75 -2.50 10.25 1 25 14500 ---- ---- 9.25A 9.25A 8.75 -2.75 11.50 549 14600 ---- ---- 9.75A 9.75A 9.25 -3.00 12.25 1 14700 ---- ---- 10.25A 10.25A 9.75 -3.25 1 13.00 3 90 14750 ---- ---- 10.50A 10.50A 10.00 -3.25 13.25 99 14800 ---- ---- 10.75A 10.75A 10.25 -3.50 13.75 2 14900 ---- ---- 11.25A 11.25A 11.00 -3.50 2 14.50 5 15000 14.00 14.00 11.75A 14.00A 11.50 -4.00 5 15.50 23 462 15100 ---- ---- 12.50A 12.50A 12.25 -4.25 16.50 2 15200 14.00 14.00 13.25A 14.00A 13.00 -4.50 20 17.50 20 15250 19.00 19.00 13.50A 18.25A 13.50 -4.75 26 18.25 83 15300 ---- ---- 14.00A 14.00A 13.75 -5.00 18.75 11 15400 ---- ---- 14.75A 14.75A 14.75 -5.50 20.25 1 15500 21.00 21.00 15.75A 21.00A 15.75 -6.00 20 21.75 189 15600 ---- ---- 16.75A 16.75A 16.75 -6.75 23.50 24 15700 ---- ---- 18.00A 18.00A 18.00 -7.50 25.50 5 82 15750 26.00 26.00 18.50A 26.00A 18.75 -8.00 3 26.75 4 31 15800 27.50 27.50 19.25A 27.50A 19.25 -8.50 5 27.75 5 15900 31.25 31.25 20.75A 28.50A 21.00 -9.25 6 30.25 12 18 16000 33.00 33.00 22.25A 23.00A 22.75 -10.50 7 33.25 18 119 16100 37.75 37.75 24.25A 25.25A 24.75 -11.50 3 36.25 1 3 16200 ---- 40.25B 26.25A 40.25B 27.00 -13.00 40.00 6 16250 ---- 42.25B 27.50A 42.25B 28.25 -13.75 3 42.00 60 16300 33.75 44.50B 28.75A 33.75A 29.50 -14.75 1 44.25 2 9 16400 ---- 49.50B 31.50A 49.50B 32.50 -16.50 21 49.00 2 9 16500 49.50 55.25B 34.75A 51.75B 36.00 -18.50 104 54.50 12 804 16600 51.00 61.50B 38.25A 51.00A 39.75 -21.00 4 60.75 11 16700 ---- 68.75B 42.50A 42.50A 44.50 -23.50 5 68.00 18 16750 44.50 72.75B 44.50 44.50 47.00 -24.75 3 71.75 1 87 16800 70.50 77.00B 47.25A 71.00B 49.75 -26.25 2 76.00 4 20 16900 61.25 86.50B 53.00A 61.25A 55.75 -29.25 3 85.00 1 18 17000 89.50 97.50B 59.25A 61.75B 62.50 -32.75 22 95.25 10 845 17100 101.25 109.50B 66.50A 101.50B 70.50 -36.25 27 106.75 1 25 17200 116.25 123.50B 74.75A 104.75A 79.75 -40.00 5 119.75 6 21 17250 90.75 131.25B 79.75A 90.75A 84.75 -42.25 5 127.00 1 51 17300 114.00 139.25B 84.50A 91.25A 90.25 -44.50 2 134.75 2 26 17400 ---- 156.75B 95.75A 95.75A 102.50 -49.25 8 151.75 1 35 17500 162.00 176.75B 108.50 108.50 116.25 -54.75 157 171.00 51 392 17600 ---- 199.00B 123.25A 123.25A 132.25 -60.75 4 193.00 1 48 17700 ---- 224.25B 140.25A 140.25A 150.25 -67.75 1 218.00 2 14 17750 240.25 240.25 149.25A 240.25A 160.00 -71.50 3 231.50 3 181 17800 229.75 252.25B 159.25A 229.75A 170.50 -75.00 4 245.50 3 785 17850 ---- 267.50B 169.75A 169.75A 181.75 -78.25 3 260.00 3 17900 ---- 283.50B 181.25A 181.25A 193.75 -81.50 275.25 51 18000 272.50 318.25B 205.75A 219.50A 219.75 -88.25 47 308.00 78 316 18100 ---- 356.75B 233.75A 233.75A 249.00 -95.00 2 344.00 2 179 18200 290.00 399.00B 264.50A 290.00B 281.75 -102.50 2 384.25 2 5 18250 401.25 421.75B 280.00 280.00 299.50 -106.25 13 405.75 48 42 18300 328.00 445.50B 298.50A 300.00A 318.25 -110.25 5 428.50 3 474 18400 380.00 494.25B 337.00A 379.00A 358.75 -118.75 4 477.50 13 18500 530.00 549.25B 379.00 379.00 403.50 -127.25 6 530.75 3 136 18600 540.00 607.50B 426.25A 540.00B 452.75 -135.75 1 588.50 60 18700 ---- 670.50B 478.25A 478.25A 506.25 -144.25 650.50 18750 ---- 703.50B 505.25A 505.25A 534.75 -148.25 683.00 4 18800 ---- 737.50B 533.25A 533.25A 564.25 -152.25 716.50 18900 ---- 808.50B 592.75A 592.75A 626.75 -159.75 786.50 19000 ---- 883.25B 656.50A 656.50A 693.50 -166.50 860.00 1 4 19100 ---- 961.50B 724.50A 724.50A 764.25 -172.75 937.00 19200 ---- 1022.00B 796.25A 1022.00B 838.75 -178.50 1017.25 1 19250 ---- 1064.50B 833.75A 1064.50B 877.25 -181.00 1058.25 19300 ---- 1111.50B 872.00A 1111.50B 916.75 -183.25 1100.00 19400 ---- 1195.75B 980.75A 1195.75B 998.00 -187.50 1185.50 19500 ---- 1281.00B 1055.50A 1281.00B 1082.00 -191.25 1273.25 19600 ---- 1368.00B 1139.25A 1368.00B 1168.50 -194.50 1363.00 19700 ---- 1464.00B 1225.25A 1464.00B 1257.25 -197.25 1454.50 19750 ---- 1510.50B 1268.50A 1510.50B 1302.50 -198.25 1500.75 19800 ---- 1557.25B 1321.50A 1557.25B 1348.00 -199.50 1547.50 19900 ---- 1655.75B 1412.25A 1655.75B 1440.25 -201.25 1641.50 20000 ---- 1751.25B 1505.25A 1750.50B 1534.00 -202.75 1736.75 20100 ---- 1847.75B 1600.00A 1847.75B 1628.75 -204.00 1832.75 20200 ---- 1944.50B 1694.75A 1944.50B 1724.50 -205.00 1929.50 20250 ---- 1993.25B 1743.25A 1992.50B 1772.75 -205.25 1978.00 20300 ---- 2042.00B 1791.50A 2040.25B 1821.00 -205.75 2026.75 20400 ---- 2140.00B 1888.50A 2140.00B 1918.00 -206.50 2124.50 20500 ---- 2238.25B 1986.00A 2237.50B 2015.75 -206.75 2222.50 20750 ---- 2484.75B 2230.50A 2484.75B 2261.25 -207.50 2468.75 21000 ---- 2732.00B 2477.50A 2731.50B 2508.25 -207.75 2716.00 21250 ---- 2979.50B 2724.50A 2979.50B 2755.75 -208.00 2963.75 21500 ---- 3227.75B 2972.75A 3227.25B 3003.75 -208.00 3211.75 21750 ---- 3476.00B 3220.50A 3476.00B 3252.00 -208.00 3460.00 22000 ---- 3724.00B 3468.25A 3723.25B 3500.25 -208.00 3708.25 22500 ---- 4220.75B 3965.75A 4220.75B 3997.00 -208.00 4205.00 23000 ---- 4717.50B 4462.00A 4717.50B 4493.75 -207.75 4701.50 23500 ---- 5214.25B 4959.25A 5214.25B 4990.50 -207.75 5198.25 24000 ---- 5710.75B 5455.75A 5710.25B 5487.50 -207.75 5695.25 24500 ---- 6207.50B 5952.50A 6207.00B 5984.50 -207.50 6192.00 25000 ---- 6704.25B 6449.50A 6703.25B 6481.50 -207.50 6689.00 25500 ---- 7201.25B 6946.25A 7201.25B 6978.50 -207.50 7186.00 QNE MAY24 Nasdaq Monthly E-Mini Options PUT 4000 ---- ---- ---- ---- CAB .00 CAB 10 4500 ---- ---- ---- ---- CAB .00 CAB 5000 ---- ---- ---- ---- CAB .00 CAB 5500 ---- ---- ---- ---- CAB .00 CAB 6000 ---- ---- ---- ---- CAB .00 CAB 6500 ---- ---- ---- ---- CAB .00 CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .20 -.15 .35 8500 ---- ---- ---- ---- .45 -.25 .70 9000 ---- ---- ---- ---- .90 -.45 1.35 9 9500 ---- ---- ---- ---- 1.60 -.70 2.30 10000 3.00 3.00 2.80A 3.00A 2.25 -1.00 2 3.25 3 3 10500 ---- ---- 3.45A 3.45A 2.75 -1.25 4.00 11000 ---- ---- 4.25A 4.25A 3.60 -1.30 4.90 11250 ---- ---- 4.75A 4.75A 4.10 -1.40 5.50 11500 ---- ---- 5.50A 5.50A 4.65 -1.35 6.00 11750 ---- ---- 6.00A 6.00A 5.25 -1.50 6.75 12000 ---- ---- 6.75A 6.75A 6.00 -1.50 7.50 1 12250 ---- ---- 7.50A 7.50A 6.75 -1.75 8.50 12500 ---- ---- 8.25A 8.25A 7.75 -2.00 25 9.75 26 12750 ---- ---- 9.25A 9.25A 8.75 -2.25 11.00 13000 ---- ---- 10.50A 10.50A 9.75 -2.75 12.50 21 13250 ---- ---- 11.75A 11.75A 11.25 -3.00 25 14.25 4 13500 ---- ---- 13.25A 13.25A 12.50 -3.75 16.25 5 12 13750 ---- ---- 15.00A 15.00A 14.25 -4.50 18.75 18 14000 20.75 20.75 17.00A 20.75A 16.25 -5.25 5 21.50 61 14250 ---- ---- 19.75A 19.75A 18.75 -6.25 25.00 30 14500 ---- ---- 22.75A 22.75A 22.00 -7.00 29.00 24 14750 ---- ---- 26.25A 26.25A 25.75 -8.25 34.00 26 15000 39.00 39.00 30.75A 39.00A 30.50 -9.75 20 40.25 11 112 15250 48.00 48.00 36.25A 37.50A 36.50 -11.50 4 48.00 6 117 15500 ---- ---- 43.00A 43.00A 43.50 -14.25 57.75 1 70 15750 ---- ---- 50.25A 50.25A 52.50 -17.25 69.75 107 16000 65.00 85.00B 62.50A 65.00A 63.75 -21.00 2 84.75 124 16250 ---- 104.75B 76.00A 104.75B 77.75 -25.75 103.50 162 16500 ---- 129.25B 93.25A 129.25B 96.00 -31.00 1 127.00 5 334 16750 155.00 160.25B 115.25A 124.75B 119.50 -37.25 8 156.75 5 23 17000 142.50 199.00B 141.50A 142.50A 149.00 -44.75 3 193.75 36 77 17250 226.50 247.25B 179.25A 226.50A 186.75 -53.50 1 240.25 34 147 17500 300.50 306.75B 221.50 221.50 233.75 -64.25 64 298.00 2 129 17750 307.50 379.50B 281.00A 307.50B 292.50 -76.50 1 369.00 12 18000 ---- 468.00B 349.00A 349.00A 365.25 -90.00 455.25 2 8 18250 ---- 573.50B 435.25A 435.25A 453.75 -104.75 2 558.50 5 18500 ---- 694.50B 535.75A 535.75A 560.00 -120.25 680.25 3 18750 ---- 838.00B 659.00A 659.00A 685.25 -135.75 2 821.00 3 19000 ---- 1000.00B 800.00A 800.00A 830.25 -150.25 980.50 1 19250 ---- 1179.75B 959.00A 959.00A 994.50 -163.50 1158.00 19500 1130.25 1361.50B 1130.25 1130.25 1176.75 -174.50 12 1351.25 19750 ---- 1565.50B 1364.25A 1565.50B 1374.75 -183.75 1558.50 20000 ---- 1784.00B 1567.25A 1784.00B 1586.00 -190.75 1776.75 20250 ---- ---- 1776.75A 1776.75A 1807.75 -196.00 2003.75 20500 ---- 2239.75B 2011.75A 2239.75B 2037.50 -199.75 2237.25 20750 ---- 2482.75B 2246.00A 2482.00B 2272.75 -202.25 2475.00 21000 ---- 2724.25B 2484.00A 2724.25B 2512.00 -204.00 2716.00 21250 ---- 2967.50B 2725.25A 2967.50B 2754.25 -205.00 2959.25 21500 ---- 3212.00B 2968.50A 3211.50B 2998.00 -205.75 3203.75 21750 ---- 3457.50B 3213.00A 3457.50B 3243.00 -206.00 3449.00 22000 ---- 3703.25B 3458.50A 3703.25B 3488.50 -206.50 3695.00 22500 ---- 4195.75B 3950.75A 4194.75B 3981.25 -206.75 4188.00 23000 ---- 4689.25B 4444.00A 4688.75B 4475.00 -206.75 4681.75 23500 ---- 5183.00B 4937.75A 5183.00B 4969.25 -206.75 5176.00 24000 ---- 5676.75B 5431.75A 5675.75B 5463.50 -206.75 5670.25 24500 ---- 6171.00B 5926.00A 6171.00B 5958.00 -206.75 6164.75 25000 ---- 6665.25B 6420.25A 6665.25B 6452.50 -206.75 6659.25 25500 ---- 7159.25B 6914.25A 7159.25B 6947.25 -206.50 7153.75 QNE DEC24 Nasdaq Monthly E-Mini Options PUT 3500 ---- ---- ---- ---- .65 -.05 .70 4000 ---- ---- ---- ---- 1.15 -.10 1.25 4500 ---- ---- ---- ---- 1.80 -.20 2.00 5000 ---- ---- ---- ---- 2.70 -.25 2.95 5500 ---- ---- ---- ---- 3.80 -.35 4.15 6000 ---- ---- ---- ---- 5.00 -.50 5.50 6500 ---- ---- ---- ---- 6.75 -.50 7.25 7000 ---- ---- ---- ---- 8.75 -.75 9.50 7500 ---- ---- ---- ---- 11.50 -1.00 12.50 8000 ---- ---- ---- ---- 14.50 -1.50 16.00 8500 ---- ---- ---- ---- 18.50 -1.75 20.25 9000 ---- ---- ---- ---- 23.50 -2.25 25.75 9500 ---- ---- ---- ---- 29.00 -3.00 32.00 10000 ---- ---- ---- ---- 36.00 -3.50 39.50 10500 ---- ---- ---- ---- 44.00 -4.50 48.50 26 11000 ---- ---- ---- ---- 54.00 -5.75 59.75 1 11500 ---- ---- 73.00A 73.00A 65.75 -7.50 73.25 3 12000 ---- ---- 87.50A 87.50A 80.25 -9.50 89.75 3 12500 ---- ---- 105.00A 105.00A 98.00 -11.75 109.75 1 13000 ---- ---- 126.50A 126.50A 119.25 -14.75 134.00 2 13500 ---- ---- 153.00A 153.00A 145.50 -18.00 163.50 1 14000 ---- ---- 185.00A 185.00A 177.75 -22.00 199.75 1 14500 ---- ---- 224.50A 224.50A 217.25 -26.50 243.75 1 15000 ---- ---- 272.25A 272.25A 265.50 -31.50 297.00 2 15500 ---- ---- 330.50A 330.50A 324.25 -37.25 361.50 16000 ---- ---- 400.75A 400.75A 395.50 -43.50 439.00 1 16500 ---- ---- 484.75A 484.75A 481.00 -50.75 531.75 2 17000 ---- ---- 585.50A 585.50A 583.25 -59.25 642.50 17500 ---- ---- 704.75A 704.75A 704.50 -69.75 774.25 18000 ---- ---- 845.50A 845.50A 848.25 -81.50 929.75 5 18500 ---- ---- 1011.25A 1011.25A 1018.25 -93.75 1112.00 19000 ---- ---- 1206.00A 1206.00A 1217.50 -106.00 1323.50 19500 ---- ---- 1430.25A 1430.25A 1449.25 -117.25 1566.50 20000 ---- ---- 1690.25A 1690.25A 1714.50 -127.75 1842.25 20500 ---- ---- 1987.50A 1987.50A 2013.00 -138.00 2151.00 21000 ---- ---- ---- ---- 2343.25 -148.00 2491.25 21500 ---- ---- ---- ---- 2702.50 -158.00 2860.50 22000 ---- ---- ---- ---- 3087.75 -167.25 3255.00 22500 ---- ---- ---- ---- 3494.75 -175.25 3670.00 23000 ---- ---- ---- ---- 3919.50 -182.00 4101.50 23500 ---- ---- ---- ---- 4358.75 -186.75 4545.50 24000 ---- ---- ---- ---- 4809.00 -190.25 4999.25 24500 ---- ---- ---- ---- 5267.25 -193.00 5460.25 25000 ---- ---- ---- ---- 5731.25 -195.00 5926.25 25500 ---- ---- ---- ---- 6199.50 -196.25 6395.75 26000 ---- ---- ---- ---- 6671.50 -196.75 6868.25 26500 ---- ---- ---- ---- 7148.00 -197.00 7345.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4424 3630 21146 SDA DEC24 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.300 +.050 28.250 46 ---- ---- ---- ---- 26.350 +.050 26.300 48 ---- ---- ---- ---- 24.450 +.050 24.400 50 ---- ---- ---- ---- 22.500 +.050 22.450 52 ---- ---- ---- ---- 20.600 +.050 20.550 54 ---- ---- ---- ---- 18.650 +.050 18.600 56 ---- ---- ---- ---- 16.750 +.050 16.700 57 ---- ---- ---- ---- 15.800 +.050 15.750 58 ---- ---- ---- ---- 14.800 +.050 14.750 59 ---- ---- ---- ---- 13.850 +.050 13.800 60 ---- ---- ---- ---- 12.900 +.050 12.850 61 ---- ---- ---- ---- 11.950 +.050 11.900 62 ---- ---- ---- ---- 11.000 +.050 10.950 63 ---- ---- ---- ---- 10.050 +.050 10.000 64 ---- ---- ---- ---- 9.100 +.050 9.050 65 ---- ---- ---- ---- 8.150 +.050 8.100 66 ---- ---- ---- ---- 7.250 +.100 7.150 67 ---- ---- ---- ---- 6.300 +.050 6.250 68 ---- ---- ---- ---- 5.350 +.050 5.300 69 ---- ---- ---- ---- 4.450 +.050 4.400 70 ---- ---- ---- ---- 3.575 +.075 3.500 500 70 ---- ---- ---- ---- 3.350 +.050 3.300 70 ---- ---- ---- ---- 3.150 +.075 3.075 70 ---- ---- ---- ---- 2.925 +.050 2.875 71 ---- ---- ---- ---- 2.725 +.075 2.650 71 ---- ---- ---- ---- 2.525 +.075 2.450 71 ---- ---- ---- ---- 2.325 +.075 2.250 71 ---- ---- ---- ---- 2.125 +.075 2.050 72 ---- ---- ---- ---- 1.925 +.075 1.850 72 ---- ---- ---- ---- 1.725 +.050 1.675 72 ---- ---- ---- ---- 1.525 +.025 1.500 72 ---- ---- ---- ---- 1.350 +.025 1.325 73 ---- ---- ---- ---- 1.175 +.025 1.150 500 73 ---- ---- ---- ---- 1.025 +.025 1.000 73 ---- ---- ---- ---- .875 +.025 .850 73 ---- ---- ---- ---- .750 +.025 .725 74 ---- ---- ---- ---- .625 +.025 .600 260 74 ---- ---- ---- ---- .500 .000 .500 74 ---- ---- ---- ---- .400 .000 .400 74 ---- ---- ---- ---- .350 +.025 .325 75 ---- ---- ---- ---- .275 .000 .275 1 76 ---- ---- ---- ---- .125 .000 .125 77 ---- ---- ---- ---- .050 .000 .050 78 ---- ---- ---- ---- .025 .000 .025 79 ---- ---- ---- ---- CAB .000 CAB 80 ---- ---- ---- ---- CAB .000 CAB 81 ---- ---- ---- ---- CAB .000 CAB 82 ---- ---- ---- ---- CAB .000 CAB 84 ---- ---- ---- ---- CAB .000 CAB 86 ---- ---- ---- ---- CAB .000 CAB 88 ---- ---- ---- ---- CAB .000 CAB 90 ---- ---- ---- ---- CAB .000 CAB 92 ---- ---- ---- ---- CAB .000 CAB SDA DEC25 S&P 500 Annual Dividend Options CALL 44 ---- ---- ---- ---- 28.050 +.050 28.000 46 ---- ---- ---- ---- 26.200 +.050 26.150 48 ---- ---- ---- ---- 24.350 +.050 24.300 50 ---- ---- ---- ---- 22.550 +.050 22.500 52 ---- ---- ---- ---- 20.700 .000 20.700 54 ---- ---- ---- ---- 18.900 .000 18.900 56 ---- ---- ---- ---- 17.150 +.050 17.100 58 ---- ---- ---- ---- 15.400 .000 15.400 60 ---- ---- ---- ---- 13.750 .000 13.750 62 ---- ---- ---- ---- 12.150 -.050 12.200 64 ---- ---- ---- ---- 10.550 -.100 10.650 65 ---- ---- ---- ---- 9.800 -.050 9.850 66 ---- ---- ---- ---- 9.000 -.050 9.050 67 ---- ---- ---- ---- 8.150 -.100 8.250 68 ---- ---- ---- ---- 7.400 -.050 7.450 69 ---- ---- ---- ---- 6.650 .000 6.650 69 ---- ---- ---- ---- 6.300 +.050 6.250 70 ---- ---- ---- ---- 5.900 +.050 5.850 70 ---- ---- ---- ---- 5.550 +.050 5.500 71 ---- ---- ---- ---- 5.200 +.100 5.100 71 ---- ---- ---- ---- 4.875 +.100 4.775 72 ---- ---- ---- ---- 4.525 +.100 4.425 1502 72 ---- ---- ---- ---- 4.175 +.075 4.100 73 ---- ---- ---- ---- 3.850 +.050 3.800 1000 73 ---- ---- ---- ---- 3.550 +.050 3.500 74 ---- ---- ---- ---- 3.250 +.050 3.200 74 ---- ---- ---- ---- 2.950 +.025 2.925 75 ---- ---- ---- ---- 2.675 .000 2.675 76 ---- ---- ---- ---- 2.175 .000 2.175 200 78 ---- ---- ---- ---- 1.375 .000 1.375 2202 79 ---- ---- ---- ---- 1.050 .000 1.050 80 ---- ---- ---- ---- .800 +.025 .775 213 82 ---- ---- ---- ---- .425 +.025 .400 84 ---- ---- ---- ---- .225 +.025 .200 86 ---- ---- ---- ---- .125 .000 .125 88 ---- ---- ---- ---- .075 .000 .075 90 ---- ---- ---- ---- .025 .000 .025 92 ---- ---- ---- ---- .025 .000 .025 SDA DEC26 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 29.100 +.300 28.800 44 ---- ---- ---- ---- 27.350 +.300 27.050 46 ---- ---- ---- ---- 25.600 +.250 25.350 48 ---- ---- ---- ---- 23.900 +.300 23.600 50 ---- ---- ---- ---- 22.200 +.250 21.950 52 ---- ---- ---- ---- 20.500 +.250 20.250 54 ---- ---- ---- ---- 18.900 +.250 18.650 56 ---- ---- ---- ---- 17.300 +.250 17.050 58 ---- ---- ---- ---- 15.750 +.250 15.500 60 ---- ---- ---- ---- 14.200 +.250 13.950 62 ---- ---- ---- ---- 12.800 +.350 12.450 64 ---- ---- ---- ---- 11.400 +.400 11.000 65 ---- ---- ---- ---- 10.650 +.350 10.300 66 ---- ---- ---- ---- 9.950 +.350 9.600 67 ---- ---- ---- ---- 9.200 +.300 8.900 68 ---- ---- ---- ---- 8.450 +.250 8.200 2 69 ---- ---- ---- ---- 7.750 +.200 7.550 70 ---- ---- ---- ---- 7.000 +.150 6.850 71 ---- ---- ---- ---- 6.300 +.100 6.200 72 ---- ---- ---- ---- 5.650 +.100 5.550 73 ---- ---- ---- ---- 5.050 +.125 4.925 74 ---- ---- ---- ---- 4.500 +.150 4.350 1000 75 ---- ---- ---- ---- 3.975 +.150 3.825 3450 76 ---- ---- ---- ---- 3.475 +.150 3.325 150 77 ---- ---- ---- ---- 3.025 +.125 2.900 504 78 ---- ---- ---- ---- 2.600 +.100 2.500 100 80 ---- ---- ---- ---- 1.875 +.050 1.825 2000 82 ---- ---- ---- ---- 1.300 +.025 1.275 150 84 ---- ---- ---- ---- 1.000 +.025 .975 1500 86 ---- ---- ---- ---- .800 .000 .800 88 ---- ---- ---- ---- .625 +.025 .600 90 ---- ---- ---- ---- .450 .000 .450 92 ---- ---- ---- ---- .300 .000 .300 94 ---- ---- ---- ---- .200 .000 .200 SDA DEC27 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 28.150 +.100 28.050 44 ---- ---- ---- ---- 26.500 +.100 26.400 46 ---- ---- ---- ---- 24.850 +.050 24.800 48 ---- ---- ---- ---- 23.250 +.100 23.150 50 ---- ---- ---- ---- 21.650 +.050 21.600 52 ---- ---- ---- ---- 20.100 +.050 20.050 54 ---- ---- ---- ---- 18.550 +.050 18.500 56 ---- ---- ---- ---- 17.100 +.050 17.050 58 ---- ---- ---- ---- 15.650 +.050 15.600 60 ---- ---- ---- ---- 14.250 +.100 14.150 62 ---- ---- ---- ---- 12.850 +.100 12.750 64 ---- ---- ---- ---- 11.450 +.050 11.400 65 ---- ---- ---- ---- 10.800 +.100 10.700 66 ---- ---- ---- ---- 10.150 +.100 10.050 67 ---- ---- ---- ---- 9.450 +.050 9.400 68 ---- ---- ---- ---- 8.800 +.050 8.750 69 ---- ---- ---- ---- 8.150 +.050 8.100 70 ---- ---- ---- ---- 7.550 +.100 7.450 71 ---- ---- ---- ---- 6.900 +.050 6.850 72 ---- ---- ---- ---- 6.250 .000 6.250 73 ---- ---- ---- ---- 5.650 .000 5.650 74 ---- ---- ---- ---- 5.100 .000 5.100 75 ---- ---- ---- ---- 4.550 -.075 4.625 6 76 ---- ---- ---- ---- 4.075 -.100 4.175 77 ---- ---- ---- ---- 3.650 -.125 3.775 78 ---- ---- ---- ---- 3.250 -.150 3.400 80 ---- ---- ---- ---- 2.550 -.125 2.675 1000 1000 82 ---- ---- ---- ---- 1.850 -.125 1.975 84 ---- ---- ---- ---- 1.200 -.125 1.325 85 ---- ---- ---- ---- .925 -.125 1.050 1000 1000 86 ---- ---- ---- ---- .800 -.100 .900 88 ---- ---- ---- ---- .625 -.075 .700 90 ---- ---- ---- ---- .475 -.075 .550 92 ---- ---- ---- ---- .375 -.075 .450 94 ---- ---- ---- ---- .300 -.075 .375 SDA DEC28 S&P 500 Annual Dividend Options CALL 42 ---- ---- ---- ---- 27.350 +.050 27.300 44 ---- ---- ---- ---- 25.800 +.050 25.750 46 ---- ---- ---- ---- 24.250 +.050 24.200 48 ---- ---- ---- ---- 22.700 +.050 22.650 50 ---- ---- ---- ---- 21.200 +.050 21.150 52 ---- ---- ---- ---- 19.750 +.050 19.700 54 ---- ---- ---- ---- 18.350 +.050 18.300 56 ---- ---- ---- ---- 16.950 +.050 16.900 58 ---- ---- ---- ---- 15.650 +.050 15.600 60 ---- ---- ---- ---- 14.250 .000 14.250 62 ---- ---- ---- ---- 12.950 .000 12.950 64 ---- ---- ---- ---- 11.600 .000 11.600 66 ---- ---- ---- ---- 10.300 -.050 10.350 68 ---- ---- ---- ---- 9.050 -.050 9.100 70 ---- ---- ---- ---- 7.800 -.050 7.850 72 ---- ---- ---- ---- 6.650 -.050 6.700 74 ---- ---- ---- ---- 5.550 -.050 5.600 76 ---- ---- ---- ---- 4.575 -.075 4.650 78 ---- ---- ---- ---- 3.750 -.025 3.775 80 ---- ---- ---- ---- 3.025 .000 3.025 82 ---- ---- ---- ---- 2.450 .000 2.450 84 ---- ---- ---- ---- 1.950 .000 1.950 86 ---- ---- ---- ---- 1.525 .000 1.525 88 ---- ---- ---- ---- 1.250 .000 1.250 90 ---- ---- ---- ---- .975 -.025 1.000 92 ---- ---- ---- ---- .825 .000 .825 94 ---- ---- ---- ---- .675 .000 .675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 17240 SDA DEC24 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB .000 CAB 50 ---- ---- ---- ---- CAB .000 CAB 52 ---- ---- ---- ---- CAB .000 CAB 54 ---- ---- ---- ---- CAB .000 CAB 56 ---- ---- ---- ---- CAB .000 CAB 57 ---- ---- ---- ---- CAB .000 CAB 58 ---- ---- ---- ---- CAB .000 CAB 59 ---- ---- ---- ---- CAB .000 CAB 60 ---- ---- ---- ---- CAB .000 CAB 61 ---- ---- ---- ---- .025 .000 .025 62 ---- ---- ---- ---- .025 .000 .025 63 ---- ---- ---- ---- .050 .000 .050 64 ---- ---- ---- ---- .075 .000 .075 500 65 ---- ---- ---- ---- .075 .000 .075 1250 66 ---- ---- ---- ---- .100 .000 .100 67 ---- ---- ---- ---- .125 .000 .125 68 ---- ---- ---- ---- .175 +.025 .150 69 ---- ---- ---- ---- .225 +.025 .200 70 ---- ---- ---- ---- .300 +.025 .275 70 ---- ---- ---- ---- .325 +.025 .300 70 ---- ---- ---- ---- .350 +.025 .325 70 ---- ---- ---- ---- .375 .000 .375 71 ---- ---- ---- ---- .400 .000 .400 71 ---- ---- ---- ---- .450 +.025 .425 71 ---- ---- ---- ---- .475 .000 .475 58 71 ---- ---- ---- ---- .525 .000 .525 72 ---- ---- ---- ---- .575 +.025 .550 72 ---- ---- ---- ---- .625 +.025 .600 72 ---- ---- ---- ---- .675 .000 .675 72 ---- ---- ---- ---- .725 .000 .725 73 ---- ---- ---- ---- .800 -.025 .825 73 ---- ---- ---- ---- .875 -.025 .900 9 73 ---- ---- ---- ---- .975 -.025 1.000 73 ---- ---- ---- ---- 1.075 -.025 1.100 74 ---- ---- ---- ---- 1.200 -.025 1.225 74 ---- ---- ---- ---- 1.325 -.050 1.375 74 ---- ---- ---- ---- 1.475 -.025 1.500 74 ---- ---- ---- ---- 1.650 -.025 1.675 75 ---- ---- ---- ---- 1.825 -.050 1.875 76 ---- ---- ---- ---- 2.625 -.050 2.675 77 ---- ---- ---- ---- 3.500 -.050 3.550 78 ---- ---- ---- ---- 4.450 -.050 4.500 79 ---- ---- ---- ---- 5.400 -.050 5.450 80 ---- ---- ---- ---- 6.350 -.050 6.400 81 ---- ---- ---- ---- 7.300 -.050 7.350 82 ---- ---- ---- ---- 8.300 .000 8.300 84 ---- ---- ---- ---- 10.200 -.050 10.250 86 ---- ---- ---- ---- 12.150 .000 12.150 88 ---- ---- ---- ---- 14.050 -.050 14.100 90 ---- ---- ---- ---- 16.000 .000 16.000 92 ---- ---- ---- ---- 17.900 -.050 17.950 SDA DEC25 S&P 500 Annual Dividend Options PUT 44 ---- ---- ---- ---- CAB .000 CAB 46 ---- ---- ---- ---- CAB .000 CAB 48 ---- ---- ---- ---- CAB -.025 .025 50 ---- ---- ---- ---- .025 .000 .025 52 ---- ---- ---- ---- .050 .000 .050 54 ---- ---- ---- ---- .075 -.025 .100 56 ---- ---- ---- ---- .150 -.050 .200 58 ---- ---- ---- ---- .250 -.050 .300 60 ---- ---- ---- ---- .450 -.075 .525 62 ---- ---- ---- ---- .700 -.100 .800 1200 64 ---- ---- ---- ---- .975 -.125 1.100 65 ---- ---- ---- ---- 1.100 -.125 1.225 250 700 66 ---- ---- ---- ---- 1.225 -.125 1.350 1016 67 ---- ---- ---- ---- 1.325 -.150 1.475 68 ---- ---- ---- ---- 1.475 -.100 1.575 500 69 ---- ---- ---- ---- 1.675 -.025 1.700 69 ---- ---- ---- ---- 1.750 -.025 1.775 70 ---- ---- ---- ---- 1.850 .000 1.850 250 70 ---- ---- ---- ---- 1.975 +.050 1.925 71 ---- ---- ---- ---- 2.075 +.050 2.025 71 ---- ---- ---- ---- 2.200 +.050 2.150 72 ---- ---- ---- ---- 2.300 +.025 2.275 100 72 ---- ---- ---- ---- 2.425 +.025 2.400 73 ---- ---- ---- ---- 2.575 +.025 2.550 8 73 ---- ---- ---- ---- 2.700 .000 2.700 74 ---- ---- ---- ---- 2.875 .000 2.875 74 ---- ---- ---- ---- 3.050 -.025 3.075 75 ---- ---- ---- ---- 3.225 -.050 3.275 76 ---- ---- ---- ---- 3.650 -.050 3.700 78 ---- ---- ---- ---- 4.700 -.050 4.750 79 ---- ---- ---- ---- 5.300 -.050 5.350 80 ---- ---- ---- ---- 5.950 -.050 6.000 82 ---- ---- ---- ---- 7.450 .000 7.450 84 ---- ---- ---- ---- 9.100 .000 9.100 86 ---- ---- ---- ---- 10.850 .000 10.850 88 ---- ---- ---- ---- 12.600 -.050 12.650 90 ---- ---- ---- ---- 14.450 .000 14.450 92 ---- ---- ---- ---- 16.250 -.050 16.300 SDA DEC26 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .025 .000 .025 44 ---- ---- ---- ---- .050 .000 .050 46 ---- ---- ---- ---- .100 .000 .100 48 ---- ---- ---- ---- .175 .000 .175 50 ---- ---- ---- ---- .250 .000 .250 52 ---- ---- ---- ---- .375 +.025 .350 54 ---- ---- ---- ---- .525 +.025 .500 56 ---- ---- ---- ---- .700 .000 .700 58 ---- ---- ---- ---- .925 .000 .925 60 ---- ---- ---- ---- 1.175 .000 1.175 200 62 ---- ---- ---- ---- 1.525 +.075 1.450 64 ---- ---- ---- ---- 1.900 +.125 1.775 65 ---- ---- ---- ---- 2.075 +.125 1.950 2 66 ---- ---- ---- ---- 2.250 +.100 2.150 1500 67 ---- ---- ---- ---- 2.400 +.075 2.325 68 ---- ---- ---- ---- 2.550 +.025 2.525 69 ---- ---- ---- ---- 2.700 -.025 2.725 70 ---- ---- ---- ---- 2.875 -.050 2.925 2100 71 ---- ---- ---- ---- 3.075 -.100 3.175 72 ---- ---- ---- ---- 3.325 -.075 3.400 73 ---- ---- ---- ---- 3.600 -.075 3.675 74 ---- ---- ---- ---- 3.925 -.075 4.000 75 ---- ---- ---- ---- 4.275 -.075 4.350 76 ---- ---- ---- ---- 4.675 -.075 4.750 77 ---- ---- ---- ---- 5.100 -.100 5.200 78 ---- ---- ---- ---- 5.600 -.100 5.700 80 ---- ---- ---- ---- 6.650 -.150 6.800 82 ---- ---- ---- ---- 7.850 -.200 8.050 84 ---- ---- ---- ---- 9.300 -.200 9.500 86 ---- ---- ---- ---- 10.900 -.200 11.100 88 ---- ---- ---- ---- 12.500 -.200 12.700 90 ---- ---- ---- ---- 14.100 -.200 14.300 92 ---- ---- ---- ---- 15.750 -.200 15.950 94 ---- ---- ---- ---- 17.400 -.200 17.600 SDA DEC27 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .150 .000 .150 44 ---- ---- ---- ---- .225 +.025 .200 46 ---- ---- ---- ---- .300 +.025 .275 48 ---- ---- ---- ---- .400 +.025 .375 50 ---- ---- ---- ---- .525 +.025 .500 52 ---- ---- ---- ---- .700 +.025 .675 54 ---- ---- ---- ---- .900 +.025 .875 56 ---- ---- ---- ---- 1.125 +.025 1.100 58 ---- ---- ---- ---- 1.425 +.050 1.375 60 ---- ---- ---- ---- 1.700 +.050 1.650 62 ---- ---- ---- ---- 2.025 +.050 1.975 64 ---- ---- ---- ---- 2.375 +.050 2.325 65 ---- ---- ---- ---- 2.550 +.050 2.500 66 ---- ---- ---- ---- 2.750 +.050 2.700 67 ---- ---- ---- ---- 2.950 +.075 2.875 68 ---- ---- ---- ---- 3.150 +.050 3.100 69 ---- ---- ---- ---- 3.375 +.075 3.300 70 ---- ---- ---- ---- 3.575 +.075 3.500 71 ---- ---- ---- ---- 3.800 +.050 3.750 72 ---- ---- ---- ---- 4.025 +.025 4.000 73 ---- ---- ---- ---- 4.300 +.025 4.275 74 ---- ---- ---- ---- 4.575 -.025 4.600 75 ---- ---- ---- ---- 4.900 -.075 4.975 76 ---- ---- ---- ---- 5.300 -.100 5.400 77 ---- ---- ---- ---- 5.700 -.150 5.850 78 ---- ---- ---- ---- 6.150 -.150 6.300 80 ---- ---- ---- ---- 7.150 -.150 7.300 82 ---- ---- ---- ---- 8.200 -.100 8.300 84 ---- ---- ---- ---- 9.250 -.150 9.400 85 ---- ---- ---- ---- 9.850 -.100 9.950 86 ---- ---- ---- ---- 10.600 -.100 10.700 88 ---- ---- ---- ---- 12.100 -.100 12.200 90 ---- ---- ---- ---- 13.700 -.050 13.750 92 ---- ---- ---- ---- 15.300 -.050 15.350 94 ---- ---- ---- ---- 16.950 -.050 17.000 SDA DEC28 S&P 500 Annual Dividend Options PUT 42 ---- ---- ---- ---- .200 .000 .200 44 ---- ---- ---- ---- .275 .000 .275 46 ---- ---- ---- ---- .375 -.025 .400 48 ---- ---- ---- ---- .525 .000 .525 50 ---- ---- ---- ---- .675 .000 .675 52 ---- ---- ---- ---- .875 .000 .875 54 ---- ---- ---- ---- 1.100 .000 1.100 56 ---- ---- ---- ---- 1.400 .000 1.400 58 ---- ---- ---- ---- 1.725 .000 1.725 60 ---- ---- ---- ---- 2.025 .000 2.025 62 ---- ---- ---- ---- 2.350 .000 2.350 64 ---- ---- ---- ---- 2.675 -.025 2.700 66 ---- ---- ---- ---- 3.025 -.025 3.050 68 ---- ---- ---- ---- 3.425 -.050 3.475 70 ---- ---- ---- ---- 3.850 -.050 3.900 72 ---- ---- ---- ---- 4.325 -.050 4.375 74 ---- ---- ---- ---- 4.875 -.075 4.950 76 ---- ---- ---- ---- 5.550 -.100 5.650 78 ---- ---- ---- ---- 6.400 -.050 6.450 80 ---- ---- ---- ---- 7.350 +.050 7.300 82 ---- ---- ---- ---- 8.400 .000 8.400 84 ---- ---- ---- ---- 9.550 .000 9.550 86 ---- ---- ---- ---- 10.800 .000 10.800 88 ---- ---- ---- ---- 12.150 .000 12.150 90 ---- ---- ---- ---- 13.600 +.050 13.550 92 ---- ---- ---- ---- 15.050 .000 15.050 94 ---- ---- ---- ---- 16.600 +.050 16.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 9393 *** END OF REPORT ***